Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-02-24 00:00:00.410 055 15873.92 494.57 52580.84 88888.00 2024-02-24 00:00:00.910 055 15873.87 494.58 52580.86 88888.00 2024-02-24 00:00:01.410 055 15873.86 494.56 52580.91 88888.00 2024-02-24 00:00:01.910 055 15873.88 494.57 52580.82 88888.00 2024-02-24 00:00:02.410 055 15873.88 494.61 52580.81 88888.00 2024-02-24 00:00:02.910 055 15873.80 494.61 52580.83 88888.00 2024-02-24 00:00:03.410 055 15873.84 494.58 52580.91 88888.00 2024-02-24 00:00:03.910 055 15873.79 494.56 52580.91 88888.00 2024-02-24 00:00:04.410 055 15873.78 494.56 52580.84 88888.00 2024-02-24 00:00:04.910 055 15873.83 494.59 52580.77 88888.00 2024-02-24 00:00:05.410 055 15873.86 494.59 52580.83 88888.00 2024-02-24 00:00:05.910 055 15873.87 494.58 52580.80 88888.00 2024-02-24 00:00:06.410 055 15873.83 494.53 52580.79 88888.00 2024-02-24 00:00:06.910 055 15873.84 494.57 52580.81 88888.00 2024-02-24 00:00:07.410 055 15873.83 494.62 52580.85 88888.00 2024-02-24 00:00:07.910 055 15873.83 494.63 52580.85 88888.00 2024-02-24 00:00:08.410 055 15873.85 494.64 52580.81 88888.00 2024-02-24 00:00:08.910 055 15873.83 494.57 52580.75 88888.00 2024-02-24 00:00:09.410 055 15873.84 494.54 52580.73 88888.00 2024-02-24 00:00:09.910 055 15873.84 494.47 52580.69 88888.00 2024-02-24 00:00:10.411 055 15873.86 494.50 52580.79 88888.00 2024-02-24 00:00:10.911 055 15873.88 494.54 52580.84 88888.00 2024-02-24 00:00:11.411 055 15873.95 494.54 52580.88 88888.00 2024-02-24 00:00:11.911 055 15873.95 494.56 52580.88 88888.00 2024-02-24 00:00:12.411 055 15873.92 494.56 52580.83 88888.00 2024-02-24 00:00:12.911 055 15873.94 494.54 52580.84 88888.00 2024-02-24 00:00:13.411 055 15873.91 494.53 52580.82 88888.00 2024-02-24 00:00:13.911 055 15873.91 494.48 52580.85 88888.00 2024-02-24 00:00:14.411 055 15873.88 494.44 52580.87 88888.00 2024-02-24 00:00:14.911 055 15873.85 494.45 52580.91 88888.00 2024-02-24 00:00:15.411 055 15873.86 494.48 52580.89 88888.00 2024-02-24 00:00:15.911 055 15873.87 494.48 52580.83 88888.00 2024-02-24 00:00:16.411 055 15873.88 494.49 52580.84 88888.00 2024-02-24 00:00:16.911 055 15873.87 494.44 52580.87 88888.00 2024-02-24 00:00:17.411 055 15873.87 494.47 52580.89 88888.00 2024-02-24 00:00:17.911 055 15873.87 494.47 52580.89 88888.00 2024-02-24 00:00:18.411 055 15873.85 494.48 52580.86 88888.00 2024-02-24 00:00:18.911 055 15873.86 494.49 52580.85 88888.00 2024-02-24 00:00:19.411 055 15873.87 494.48 52580.92 88888.00 2024-02-24 00:00:19.911 055 15873.84 494.45 52580.91 88888.00 2024-02-24 00:00:20.411 055 15873.79 494.42 52580.90 88888.00 2024-02-24 00:00:20.911 055 15873.83 494.40 52580.94 88888.00 2024-02-24 00:00:21.411 055 15873.84 494.38 52580.92 88888.00 2024-02-24 00:00:21.911 055 15873.89 494.35 52580.94 88888.00 2024-02-24 00:00:22.411 055 15873.86 494.38 52580.99 88888.00 2024-02-24 00:00:22.911 055 15873.86 494.33 52580.91 88888.00 2024-02-24 00:00:23.411 055 15873.85 494.30 52580.86 88888.00 2024-02-24 00:00:23.911 055 15873.84 494.28 52580.85 88888.00 2024-02-24 00:00:24.411 055 15873.89 494.32 52580.85 88888.00 2024-02-24 00:00:24.911 055 15873.88 494.33 52580.88 88888.00 2024-02-24 00:00:25.411 055 15873.88 494.32 52580.94 88888.00 2024-02-24 00:00:25.911 055 15873.85 494.29 52580.93 88888.00 2024-02-24 00:00:26.411 055 15873.85 494.26 52580.93 88888.00 2024-02-24 00:00:26.911 055 15873.86 494.23 52580.91 88888.00 2024-02-24 00:00:27.411 055 15873.86 494.26 52580.93 88888.00 2024-02-24 00:00:27.911 055 15873.83 494.23 52580.97 88888.00 2024-02-24 00:00:28.411 055 15873.83 494.27 52581.00 88888.00 2024-02-24 00:00:28.911 055 15873.88 494.28 52580.95 88888.00 2024-02-24 00:00:29.411 055 15873.87 494.24 52580.97 88888.00 2024-02-24 00:00:29.911 055 15873.94 494.23 52580.93 88888.00 2024-02-24 00:00:30.411 055 15873.93 494.21 52580.90 88888.00 2024-02-24 00:00:30.911 055 15873.89 494.21 52580.91 88888.00 2024-02-24 00:00:31.411 055 15873.89 494.19 52580.90 88888.00 2024-02-24 00:00:31.911 055 15873.94 494.18 52580.93 88888.00 2024-02-24 00:00:32.411 055 15873.97 494.21 52580.92 88888.00 2024-02-24 00:00:32.911 055 15873.89 494.20 52580.85 88888.00 2024-02-24 00:00:33.411 055 15873.91 494.18 52580.88 88888.00 2024-02-24 00:00:33.911 055 15873.88 494.20 52580.86 88888.00 2024-02-24 00:00:34.411 055 15873.93 494.22 52580.88 88888.00 2024-02-24 00:00:34.911 055 15873.93 494.18 52580.91 88888.00 2024-02-24 00:00:35.411 055 15873.94 494.14 52580.91 88888.00 2024-02-24 00:00:35.911 055 15873.98 494.11 52580.91 88888.00 2024-02-24 00:00:36.411 055 15873.98 494.11 52580.90 88888.00 2024-02-24 00:00:36.911 055 15873.97 494.09 52580.90 88888.00 2024-02-24 00:00:37.411 055 15873.95 494.01 52580.89 88888.00 2024-02-24 00:00:37.911 055 15873.92 494.01 52580.88 88888.00 2024-02-24 00:00:38.411 055 15873.86 494.05 52580.87 88888.00 2024-02-24 00:00:38.911 055 15873.86 494.05 52580.88 88888.00 2024-02-24 00:00:39.911 055 15873.93 494.11 52580.99 88888.00 2024-02-24 00:00:40.411 055 15873.94 494.09 52580.96 88888.00 2024-02-24 00:00:40.911 055 15873.88 494.05 52580.99 88888.00 2024-02-24 00:00:41.411 055 15873.89 494.03 52581.02 88888.00 2024-02-24 00:00:41.911 055 15873.89 494.02 52580.95 88888.00 2024-02-24 00:00:42.411 055 15873.92 494.02 52580.96 88888.00 2024-02-24 00:00:42.911 055 15873.94 494.03 52580.99 88888.00 2024-02-24 00:00:43.411 055 15873.87 494.01 52580.92 88888.00 2024-02-24 00:00:43.911 055 15873.86 494.04 52580.88 88888.00 2024-02-24 00:00:44.411 055 15873.83 494.03 52580.91 88888.00 2024-02-24 00:00:44.911 055 15873.86 494.05 52580.90 88888.00 2024-02-24 00:00:45.411 055 15873.91 494.03 52580.95 88888.00 2024-02-24 00:00:45.911 055 15873.93 494.01 52580.96 88888.00 2024-02-24 00:00:46.411 055 15873.88 493.95 52581.01 88888.00 2024-02-24 00:00:46.911 055 15873.85 493.96 52580.92 88888.00 2024-02-24 00:00:47.411 055 15873.83 493.94 52580.89 88888.00 2024-02-24 00:00:47.911 055 15873.80 493.94 52580.92 88888.00 2024-02-24 00:00:48.411 055 15873.83 493.98 52580.92 88888.00 2024-02-24 00:00:48.911 055 15873.84 494.00 52580.94 88888.00 2024-02-24 00:00:49.411 055 15873.82 493.95 52580.95 88888.00 2024-02-24 00:00:49.911 055 15873.79 493.90 52580.90 88888.00 2024-02-24 00:00:50.411 055 15873.82 493.96 52580.88 88888.00 2024-02-24 00:00:50.911 055 15873.86 493.95 52580.88 88888.00 2024-02-24 00:00:51.411 055 15873.84 493.98 52580.90 88888.00 2024-02-24 00:00:51.911 055 15873.79 493.96 52580.86 88888.00 2024-02-24 00:00:52.411 055 15873.78 493.97 52580.84 88888.00 2024-02-24 00:00:52.911 055 15873.76 493.90 52580.82 88888.00 2024-02-24 00:00:53.411 055 15873.80 493.88 52580.85 88888.00 2024-02-24 00:00:53.911 055 15873.79 493.92 52580.86 88888.00 2024-02-24 00:00:54.411 055 15873.82 493.89 52580.86 88888.00 2024-02-24 00:00:54.911 055 15873.83 493.86 52580.84 88888.00 2024-02-24 00:00:55.411 055 15873.84 493.86 52580.87 88888.00 2024-02-24 00:00:55.911 055 15873.80 493.92 52580.89 88888.00 2024-02-24 00:00:56.411 055 15873.73 493.90 52580.86 88888.00 2024-02-24 00:00:56.911 055 15873.71 493.87 52580.86 88888.00 2024-02-24 00:00:57.411 055 15873.73 493.86 52580.85 88888.00 2024-02-24 00:00:57.911 055 15873.74 493.89 52580.86 88888.00 2024-02-24 00:00:58.411 055 15873.78 493.92 52580.92 88888.00 2024-02-24 00:00:58.911 055 15873.77 493.89 52580.91 88888.00 2024-02-24 00:00:59.411 055 15873.70 493.87 52580.92 88888.00 2024-02-24 00:00:59.911 055 15873.69 493.85 52580.91 88888.00 2024-02-24 00:01:00.411 055 15873.75 493.87 52580.88 88888.00 2024-02-24 00:01:00.911 055 15873.74 493.90 52580.90 88888.00 2024-02-24 00:01:01.411 055 15873.78 493.88 52580.92 88888.00 2024-02-24 00:01:01.911 055 15873.82 493.88 52580.87 88888.00 2024-02-24 00:01:02.411 055 15873.77 493.89 52580.83 88888.00 2024-02-24 00:01:02.911 055 15873.78 493.86 52580.83 88888.00 2024-02-24 00:01:03.411 055 15873.79 493.86 52580.83 88888.00 2024-02-24 00:01:03.911 055 15873.77 493.87 52580.83 88888.00 2024-02-24 00:01:04.411 055 15873.73 493.87 52580.85 88888.00 2024-02-24 00:01:04.911 055 15873.76 493.88 52580.86 88888.00 2024-02-24 00:01:05.411 055 15873.76 493.85 52580.86 88888.00 2024-02-24 00:01:05.911 055 15873.77 493.84 52580.85 88888.00 2024-02-24 00:01:06.411 055 15873.75 493.84 52580.76 88888.00 2024-02-24 00:01:06.911 055 15873.73 493.85 52580.75 88888.00 2024-02-24 00:01:07.411 055 15873.74 493.84 52580.79 88888.00 2024-02-24 00:01:07.911 055 15873.76 493.83 52580.83 88888.00 2024-02-24 00:01:08.411 055 15873.77 493.84 52580.83 88888.00 2024-02-24 00:01:08.911 055 15873.71 493.87 52580.81 88888.00 2024-02-24 00:01:09.411 055 15873.75 493.92 52580.80 88888.00 2024-02-24 00:01:09.911 055 15873.79 493.90 52580.83 88888.00 2024-02-24 00:01:10.411 055 15873.74 493.90 52580.86 88888.00 2024-02-24 00:01:10.911 055 15873.69 493.89 52580.77 88888.00 2024-02-24 00:01:11.411 055 15873.67 493.90 52580.74 88888.00 2024-02-24 00:01:11.911 055 15873.68 493.86 52580.83 88888.00 2024-02-24 00:01:12.411 055 15873.71 493.86 52580.84 88888.00 2024-02-24 00:01:12.911 055 15873.70 493.84 52580.81 88888.00 2024-02-24 00:01:13.411 055 15873.67 493.85 52580.74 88888.00 2024-02-24 00:01:13.911 055 15873.70 493.89 52580.75 88888.00 2024-02-24 00:01:14.411 055 15873.66 493.90 52580.82 88888.00 2024-02-24 00:01:14.911 055 15873.66 493.90 52580.87 88888.00 2024-02-24 00:01:15.411 055 15873.62 493.89 52580.86 88888.00 2024-02-24 00:01:15.911 055 15873.64 493.86 52580.87 88888.00 2024-02-24 00:01:16.411 055 15873.68 493.84 52580.84 88888.00 2024-02-24 00:01:16.911 055 15873.69 493.84 52580.87 88888.00 2024-02-24 00:01:17.911 055 15873.65 493.80 52580.86 88888.00 2024-02-24 00:01:18.411 055 15873.62 493.78 52580.90 88888.00 2024-02-24 00:01:18.911 055 15873.59 493.77 52580.89 88888.00 2024-02-24 00:01:19.411 055 15873.62 493.78 52580.87 88888.00 2024-02-24 00:01:19.911 055 15873.62 493.84 52580.81 88888.00 2024-02-24 00:01:20.411 055 15873.64 493.81 52580.74 88888.00 2024-02-24 00:01:20.911 055 15873.65 493.86 52580.73 88888.00 2024-02-24 00:01:21.411 055 15873.61 493.83 52580.76 88888.00 2024-02-24 00:01:21.911 055 15873.57 493.80 52580.79 88888.00 2024-02-24 00:01:22.411 055 15873.52 493.79 52580.80 88888.00 2024-02-24 00:01:22.911 055 15873.55 493.84 52580.80 88888.00 2024-02-24 00:01:23.411 055 15873.57 493.86 52580.81 88888.00 2024-02-24 00:01:23.911 055 15873.58 493.81 52580.84 88888.00 2024-02-24 00:01:24.411 055 15873.56 493.79 52580.88 88888.00 2024-02-24 00:01:24.911 055 15873.53 493.77 52580.91 88888.00 2024-02-24 00:01:25.411 055 15873.57 493.76 52580.93 88888.00 2024-02-24 00:01:25.911 055 15873.59 493.77 52580.91 88888.00 2024-02-24 00:01:26.411 055 15873.60 493.78 52580.92 88888.00 2024-02-24 00:01:26.911 055 15873.60 493.78 52580.91 88888.00 2024-02-24 00:01:27.411 055 15873.64 493.81 52580.95 88888.00 2024-02-24 00:01:27.911 055 15873.60 493.84 52580.94 88888.00 2024-02-24 00:01:28.411 055 15873.60 493.79 52580.95 88888.00 2024-02-24 00:01:28.911 055 15873.60 493.77 52581.00 88888.00 2024-02-24 00:01:29.411 055 15873.59 493.79 52581.00 88888.00 2024-02-24 00:01:29.911 055 15873.58 493.79 52581.00 88888.00 2024-02-24 00:01:30.411 055 15873.60 493.77 52580.99 88888.00 2024-02-24 00:01:30.911 055 15873.60 493.81 52581.01 88888.00 2024-02-24 00:01:31.411 055 15873.65 493.79 52581.03 88888.00 2024-02-24 00:01:31.911 055 15873.61 493.76 52581.05 88888.00 2024-02-24 00:01:32.411 055 15873.57 493.75 52581.02 88888.00 2024-02-24 00:01:32.911 055 15873.57 493.76 52581.02 88888.00 2024-02-24 00:01:33.411 055 15873.59 493.76 52580.97 88888.00 2024-02-24 00:01:33.911 055 15873.59 493.72 52580.96 88888.00 2024-02-24 00:01:34.411 055 15873.56 493.72 52580.97 88888.00 2024-02-24 00:01:34.911 055 15873.56 493.71 52580.89 88888.00 2024-02-24 00:01:35.411 055 15873.55 493.71 52580.89 88888.00 2024-02-24 00:01:35.911 055 15873.52 493.75 52580.89 88888.00 2024-02-24 00:01:36.411 055 15873.51 493.74 52580.94 88888.00 2024-02-24 00:01:36.911 055 15873.50 493.74 52581.01 88888.00 2024-02-24 00:01:37.411 055 15873.56 493.75 52580.96 88888.00 2024-02-24 00:01:37.911 055 15873.51 493.72 52580.97 88888.00 2024-02-24 00:01:38.411 055 15873.50 493.72 52580.97 88888.00 2024-02-24 00:01:38.911 055 15873.55 493.72 52580.97 88888.00 2024-02-24 00:01:39.411 055 15873.56 493.72 52580.96 88888.00 2024-02-24 00:01:39.911 055 15873.53 493.75 52580.95 88888.00 2024-02-24 00:01:40.411 055 15873.53 493.76 52580.97 88888.00 2024-02-24 00:01:40.911 055 15873.55 493.81 52580.97 88888.00 2024-02-24 00:01:41.411 055 15873.53 493.83 52581.01 88888.00 2024-02-24 00:01:41.911 055 15873.49 493.81 52580.92 88888.00 2024-02-24 00:01:42.411 055 15873.48 493.80 52580.92 88888.00 2024-02-24 00:01:42.911 055 15873.51 493.72 52580.94 88888.00 2024-02-24 00:01:43.411 055 15873.51 493.72 52580.93 88888.00 2024-02-24 00:01:43.911 055 15873.52 493.76 52580.89 88888.00 2024-02-24 00:01:44.411 055 15873.51 493.80 52580.93 88888.00 2024-02-24 00:01:44.911 055 15873.49 493.80 52580.93 88888.00 2024-02-24 00:01:45.411 055 15873.51 493.79 52580.92 88888.00 2024-02-24 00:01:45.911 055 15873.50 493.83 52580.94 88888.00 2024-02-24 00:01:46.411 055 15873.50 493.85 52580.93 88888.00 2024-02-24 00:01:46.911 055 15873.50 493.81 52580.90 88888.00 2024-02-24 00:01:47.911 055 15873.48 493.76 52580.89 88888.00 2024-02-24 00:01:48.411 055 15873.41 493.77 52580.90 88888.00 2024-02-24 00:01:48.911 055 15873.39 493.78 52580.89 88888.00 2024-02-24 00:01:49.411 055 15873.42 493.76 52580.83 88888.00 2024-02-24 00:01:49.911 055 15873.42 493.77 52580.84 88888.00 2024-02-24 00:01:50.411 055 15873.39 493.81 52580.91 88888.00 2024-02-24 00:01:50.911 055 15873.39 493.79 52580.94 88888.00 2024-02-24 00:01:51.411 055 15873.39 493.80 52580.95 88888.00 2024-02-24 00:01:51.911 055 15873.38 493.81 52580.92 88888.00 2024-02-24 00:01:52.411 055 15873.42 493.84 52580.95 88888.00 2024-02-24 00:01:52.911 055 15873.46 493.78 52580.93 88888.00 2024-02-24 00:01:53.411 055 15873.42 493.80 52580.91 88888.00 2024-02-24 00:01:53.911 055 15873.41 493.81 52580.91 88888.00 2024-02-24 00:01:54.411 055 15873.38 493.81 52580.91 88888.00 2024-02-24 00:01:54.911 055 15873.39 493.78 52580.97 88888.00 2024-02-24 00:01:55.411 055 15873.35 493.81 52581.00 88888.00 2024-02-24 00:01:55.911 055 15873.40 493.81 52580.96 88888.00 2024-02-24 00:01:56.411 055 15873.35 493.84 52580.94 88888.00 2024-02-24 00:01:56.911 055 15873.33 493.87 52580.94 88888.00 2024-02-24 00:01:57.411 055 15873.38 493.84 52580.96 88888.00 2024-02-24 00:01:57.911 055 15873.37 493.81 52581.05 88888.00 2024-02-24 00:01:58.411 055 15873.31 493.81 52581.10 88888.00 2024-02-24 00:01:58.911 055 15873.28 493.81 52581.07 88888.00 2024-02-24 00:01:59.411 055 15873.30 493.83 52581.11 88888.00 2024-02-24 00:01:59.911 055 15873.28 493.85 52581.09 88888.00 2024-02-24 00:02:00.411 055 15873.30 493.84 52581.05 88888.00 2024-02-24 00:02:00.911 055 15873.29 493.84 52581.02 88888.00 2024-02-24 00:02:01.411 055 15873.28 493.83 52581.03 88888.00 2024-02-24 00:02:01.911 055 15873.25 493.84 52581.03 88888.00 2024-02-24 00:02:02.411 055 15873.22 493.81 52580.99 88888.00 2024-02-24 00:02:02.911 055 15873.19 493.81 52580.96 88888.00 2024-02-24 00:02:03.411 055 15873.23 493.84 52581.02 88888.00 2024-02-24 00:02:03.911 055 15873.23 493.86 52580.97 88888.00 2024-02-24 00:02:04.411 055 15873.21 493.85 52580.92 88888.00 2024-02-24 00:02:04.911 055 15873.16 493.85 52580.97 88888.00 2024-02-24 00:02:05.411 055 15873.21 493.88 52581.02 88888.00 2024-02-24 00:02:05.911 055 15873.24 493.88 52581.01 88888.00 2024-02-24 00:02:06.411 055 15873.21 493.88 52581.04 88888.00 2024-02-24 00:02:06.911 055 15873.21 493.87 52581.02 88888.00 2024-02-24 00:02:07.411 055 15873.20 493.86 52581.02 88888.00 2024-02-24 00:02:07.911 055 15873.16 493.88 52581.05 88888.00 2024-02-24 00:02:08.411 055 15873.15 493.86 52581.07 88888.00 2024-02-24 00:02:08.911 055 15873.12 493.88 52581.01 88888.00 2024-02-24 00:02:09.411 055 15873.15 493.90 52580.97 88888.00 2024-02-24 00:02:09.911 055 15873.15 493.93 52580.97 88888.00 2024-02-24 00:02:10.411 055 15873.12 493.93 52580.97 88888.00 2024-02-24 00:02:10.911 055 15873.16 493.88 52580.96 88888.00 2024-02-24 00:02:11.411 055 15873.16 493.89 52580.97 88888.00 2024-02-24 00:02:11.911 055 15873.13 493.92 52581.02 88888.00 2024-02-24 00:02:12.411 055 15873.14 493.90 52581.03 88888.00 2024-02-24 00:02:12.911 055 15873.10 493.88 52581.04 88888.00 2024-02-24 00:02:13.411 055 15873.12 493.87 52581.02 88888.00 2024-02-24 00:02:13.911 055 15873.12 493.85 52581.03 88888.00 2024-02-24 00:02:14.411 055 15873.11 493.86 52581.01 88888.00 2024-02-24 00:02:14.911 055 15873.08 493.88 52581.00 88888.00 2024-02-24 00:02:15.411 055 15873.08 493.89 52581.01 88888.00 2024-02-24 00:02:15.911 055 15873.08 493.89 52580.97 88888.00 2024-02-24 00:02:16.411 055 15873.13 493.87 52581.00 88888.00 2024-02-24 00:02:16.911 055 15873.12 493.88 52581.04 88888.00 2024-02-24 00:02:17.411 055 15873.13 493.84 52581.03 88888.00 2024-02-24 00:02:17.911 055 15873.11 493.83 52581.01 88888.00 2024-02-24 00:02:18.411 055 15873.11 493.87 52581.00 88888.00 2024-02-24 00:02:18.911 055 15873.15 493.89 52581.00 88888.00 2024-02-24 00:02:19.411 055 15873.17 493.92 52581.03 88888.00 2024-02-24 00:02:19.911 055 15873.15 493.86 52581.06 88888.00 2024-02-24 00:02:20.411 055 15873.16 493.84 52581.06 88888.00 2024-02-24 00:02:20.911 055 15873.19 493.83 52581.01 88888.00 2024-02-24 00:02:21.411 055 15873.15 493.84 52581.05 88888.00 2024-02-24 00:02:21.911 055 15873.15 493.85 52581.08 88888.00 2024-02-24 00:02:22.411 055 15873.12 493.85 52581.02 88888.00 2024-02-24 00:02:22.911 055 15873.14 493.85 52581.02 88888.00 2024-02-24 00:02:23.411 055 15873.19 493.85 52581.03 88888.00 2024-02-24 00:02:23.911 055 15873.20 493.84 52581.01 88888.00 2024-02-24 00:02:24.411 055 15873.17 493.86 52581.02 88888.00 2024-02-24 00:02:24.911 055 15873.13 493.88 52580.95 88888.00 2024-02-24 00:02:25.411 055 15873.14 493.88 52580.89 88888.00 2024-02-24 00:02:25.911 055 15873.16 493.83 52580.88 88888.00 2024-02-24 00:02:26.411 055 15873.20 493.81 52580.97 88888.00 2024-02-24 00:02:26.911 055 15873.16 493.81 52580.97 88888.00 2024-02-24 00:02:27.411 055 15873.14 493.81 52580.97 88888.00 2024-02-24 00:02:27.911 055 15873.15 493.83 52581.02 88888.00 2024-02-24 00:02:28.411 055 15873.14 493.81 52580.97 88888.00 2024-02-24 00:02:28.911 055 15873.14 493.81 52580.94 88888.00 2024-02-24 00:02:29.411 055 15873.16 493.78 52581.00 88888.00 2024-02-24 00:02:29.911 055 15873.16 493.78 52581.02 88888.00 2024-02-24 00:02:30.411 055 15873.21 493.77 52581.04 88888.00 2024-02-24 00:02:31.411 055 15873.20 493.70 52580.99 88888.00 2024-02-24 00:02:31.911 055 15873.16 493.70 52580.99 88888.00 2024-02-24 00:02:32.411 055 15873.17 493.70 52580.91 88888.00 2024-02-24 00:02:32.911 055 15873.20 493.70 52580.96 88888.00 2024-02-24 00:02:33.411 055 15873.23 493.75 52581.00 88888.00 2024-02-24 00:02:33.911 055 15873.19 493.77 52581.00 88888.00 2024-02-24 00:02:34.411 055 15873.17 493.74 52581.01 88888.00 2024-02-24 00:02:34.911 055 15873.15 493.76 52581.07 88888.00 2024-02-24 00:02:35.411 055 15873.16 493.74 52581.09 88888.00 2024-02-24 00:02:35.911 055 15873.21 493.77 52581.08 88888.00 2024-02-24 00:02:36.411 055 15873.19 493.78 52581.06 88888.00 2024-02-24 00:02:36.911 055 15873.17 493.75 52581.05 88888.00 2024-02-24 00:02:37.411 055 15873.15 493.71 52581.06 88888.00 2024-02-24 00:02:37.911 055 15873.23 493.67 52581.04 88888.00 2024-02-24 00:02:38.411 055 15873.31 493.68 52581.00 88888.00 2024-02-24 00:02:38.911 055 15873.23 493.71 52580.97 88888.00 2024-02-24 00:02:39.411 055 15873.19 493.72 52580.90 88888.00 2024-02-24 00:02:39.911 055 15873.22 493.70 52580.86 88888.00 2024-02-24 00:02:40.411 055 15873.21 493.71 52580.91 88888.00 2024-02-24 00:02:40.911 055 15873.19 493.71 52581.00 88888.00 2024-02-24 00:02:41.411 055 15873.15 493.70 52580.97 88888.00 2024-02-24 00:02:41.911 055 15873.17 493.68 52580.99 88888.00 2024-02-24 00:02:42.411 055 15873.20 493.64 52580.95 88888.00 2024-02-24 00:02:42.911 055 15873.12 493.69 52580.99 88888.00 2024-02-24 00:02:43.411 055 15873.15 493.69 52581.03 88888.00 2024-02-24 00:02:43.911 055 15873.12 493.71 52580.99 88888.00 2024-02-24 00:02:44.411 055 15873.11 493.69 52581.01 88888.00 2024-02-24 00:02:44.911 055 15873.15 493.70 52581.00 88888.00 2024-02-24 00:02:45.411 055 15873.16 493.67 52580.94 88888.00 2024-02-24 00:02:45.911 055 15873.21 493.61 52580.95 88888.00 2024-02-24 00:02:46.411 055 15873.16 493.54 52580.94 88888.00 2024-02-24 00:02:46.911 055 15873.15 493.55 52580.95 88888.00 2024-02-24 00:02:47.411 055 15873.14 493.59 52580.95 88888.00 2024-02-24 00:02:47.911 055 15873.15 493.61 52581.03 88888.00 2024-02-24 00:02:48.411 055 15873.12 493.69 52581.06 88888.00 2024-02-24 00:02:48.911 055 15873.12 493.62 52581.01 88888.00 2024-02-24 00:02:49.411 055 15873.13 493.54 52581.03 88888.00 2024-02-24 00:02:49.911 055 15873.15 493.57 52581.08 88888.00 2024-02-24 00:02:50.411 055 15873.16 493.58 52581.04 88888.00 2024-02-24 00:02:50.911 055 15873.15 493.60 52581.03 88888.00 2024-02-24 00:02:51.411 055 15873.16 493.60 52580.99 88888.00 2024-02-24 00:02:51.911 055 15873.13 493.59 52580.96 88888.00 2024-02-24 00:02:52.411 055 15873.12 493.60 52580.99 88888.00 2024-02-24 00:02:52.911 055 15873.17 493.60 52581.01 88888.00 2024-02-24 00:02:53.411 055 15873.16 493.57 52581.02 88888.00 2024-02-24 00:02:53.911 055 15873.15 493.57 52580.96 88888.00 2024-02-24 00:02:54.411 055 15873.15 493.58 52580.95 88888.00 2024-02-24 00:02:54.911 055 15873.15 493.62 52581.01 88888.00 2024-02-24 00:02:55.411 055 15873.16 493.62 52581.05 88888.00 2024-02-24 00:02:55.911 055 15873.20 493.63 52581.07 88888.00 2024-02-24 00:02:56.411 055 15873.22 493.61 52581.05 88888.00 2024-02-24 00:02:56.911 055 15873.20 493.61 52580.97 88888.00 2024-02-24 00:02:57.411 055 15873.15 493.60 52581.00 88888.00 2024-02-24 00:02:57.911 055 15873.11 493.57 52581.03 88888.00 2024-02-24 00:02:58.411 055 15873.16 493.61 52581.01 88888.00 2024-02-24 00:02:58.911 055 15873.19 493.59 52581.01 88888.00 2024-02-24 00:02:59.411 055 15873.16 493.52 52581.05 88888.00 2024-02-24 00:02:59.911 055 15873.16 493.53 52581.05 88888.00 2024-02-24 00:03:00.411 055 15873.15 493.55 52581.03 88888.00 2024-02-24 00:03:00.911 055 15873.19 493.59 52580.95 88888.00 2024-02-24 00:03:01.411 055 15873.17 493.58 52580.99 88888.00 2024-02-24 00:03:01.911 055 15873.24 493.59 52581.01 88888.00 2024-02-24 00:03:02.411 055 15873.22 493.61 52581.02 88888.00 2024-02-24 00:03:02.911 055 15873.21 493.61 52581.02 88888.00 2024-02-24 00:03:03.411 055 15873.23 493.59 52580.96 88888.00 2024-02-24 00:03:03.911 055 15873.19 493.58 52580.93 88888.00 2024-02-24 00:03:04.411 055 15873.17 493.55 52580.91 88888.00 2024-02-24 00:03:04.911 055 15873.17 493.57 52580.86 88888.00 2024-02-24 00:03:05.411 055 15873.22 493.58 52580.87 88888.00 2024-02-24 00:03:05.911 055 15873.26 493.54 52580.87 88888.00 2024-02-24 00:03:06.411 055 15873.23 493.53 52580.88 88888.00 2024-02-24 00:03:06.911 055 15873.26 493.49 52580.89 88888.00 2024-02-24 00:03:07.411 055 15873.24 493.49 52580.89 88888.00 2024-02-24 00:03:07.911 055 15873.20 493.46 52580.85 88888.00 2024-02-24 00:03:08.411 055 15873.21 493.48 52580.86 88888.00 2024-02-24 00:03:08.911 055 15873.23 493.53 52580.86 88888.00 2024-02-24 00:03:09.411 055 15873.23 493.57 52580.91 88888.00 2024-02-24 00:03:09.911 055 15873.22 493.60 52580.96 88888.00 2024-02-24 00:03:10.411 055 15873.21 493.58 52580.95 88888.00 2024-02-24 00:03:10.911 055 15873.21 493.60 52580.95 88888.00 2024-02-24 00:03:11.411 055 15873.22 493.66 52580.95 88888.00 2024-02-24 00:03:11.911 055 15873.24 493.66 52580.97 88888.00 2024-02-24 00:03:12.411 055 15873.30 493.60 52581.02 88888.00 2024-02-24 00:03:12.911 055 15873.25 493.59 52581.00 88888.00 2024-02-24 00:03:13.411 055 15873.24 493.61 52580.90 88888.00 2024-02-24 00:03:13.911 055 15873.26 493.61 52580.95 88888.00 2024-02-24 00:03:14.411 055 15873.30 493.62 52581.00 88888.00 2024-02-24 00:03:14.911 055 15873.34 493.62 52580.97 88888.00 2024-02-24 00:03:15.411 055 15873.38 493.54 52580.92 88888.00 2024-02-24 00:03:15.911 055 15873.33 493.55 52580.91 88888.00 2024-02-24 00:03:16.411 055 15873.31 493.54 52580.94 88888.00 2024-02-24 00:03:16.911 055 15873.31 493.53 52581.00 88888.00 2024-02-24 00:03:17.411 055 15873.29 493.52 52581.03 88888.00 2024-02-24 00:03:17.911 055 15873.29 493.52 52581.08 88888.00 2024-02-24 00:03:18.411 055 15873.30 493.59 52581.04 88888.00 2024-02-24 00:03:18.911 055 15873.29 493.54 52581.03 88888.00 2024-02-24 00:03:19.411 055 15873.26 493.53 52581.00 88888.00 2024-02-24 00:03:19.911 055 15873.29 493.59 52581.02 88888.00 2024-02-24 00:03:20.411 055 15873.31 493.55 52581.07 88888.00 2024-02-24 00:03:20.911 055 15873.28 493.60 52581.08 88888.00 2024-02-24 00:03:21.411 055 15873.33 493.58 52581.07 88888.00 2024-02-24 00:03:21.911 055 15873.33 493.55 52581.04 88888.00 2024-02-24 00:03:22.911 055 15873.32 493.52 52580.97 88888.00 2024-02-24 00:03:23.411 055 15873.35 493.54 52580.96 88888.00 2024-02-24 00:03:23.911 055 15873.33 493.53 52580.97 88888.00 2024-02-24 00:03:24.411 055 15873.33 493.55 52580.99 88888.00 2024-02-24 00:03:24.911 055 15873.35 493.54 52580.99 88888.00 2024-02-24 00:03:25.411 055 15873.31 493.54 52580.95 88888.00 2024-02-24 00:03:25.911 055 15873.29 493.52 52581.00 88888.00 2024-02-24 00:03:26.411 055 15873.30 493.50 52581.01 88888.00 2024-02-24 00:03:26.911 055 15873.28 493.53 52581.01 88888.00 2024-02-24 00:03:27.411 055 15873.32 493.54 52581.04 88888.00 2024-02-24 00:03:27.911 055 15873.30 493.54 52581.04 88888.00 2024-02-24 00:03:28.411 055 15873.34 493.55 52581.02 88888.00 2024-02-24 00:03:28.911 055 15873.35 493.53 52581.02 88888.00 2024-02-24 00:03:29.411 055 15873.30 493.50 52581.01 88888.00 2024-02-24 00:03:29.911 055 15873.35 493.51 52580.97 88888.00 2024-02-24 00:03:30.411 055 15873.37 493.53 52581.00 88888.00 2024-02-24 00:03:30.911 055 15873.33 493.55 52580.99 88888.00 2024-02-24 00:03:31.411 055 15873.31 493.53 52580.97 88888.00 2024-02-24 00:03:31.911 055 15873.33 493.50 52581.00 88888.00 2024-02-24 00:03:32.411 055 15873.32 493.51 52581.00 88888.00 2024-02-24 00:03:32.911 055 15873.35 493.55 52580.99 88888.00 2024-02-24 00:03:33.411 055 15873.31 493.52 52581.01 88888.00 2024-02-24 00:03:33.911 055 15873.34 493.51 52581.00 88888.00 2024-02-24 00:03:34.411 055 15873.32 493.51 52580.97 88888.00 2024-02-24 00:03:34.911 055 15873.26 493.53 52580.96 88888.00 2024-02-24 00:03:35.411 055 15873.30 493.54 52580.99 88888.00 2024-02-24 00:03:35.911 055 15873.25 493.55 52581.00 88888.00 2024-02-24 00:03:36.411 055 15873.19 493.53 52580.95 88888.00 2024-02-24 00:03:36.911 055 15873.25 493.52 52581.00 88888.00 2024-02-24 00:03:37.411 055 15873.26 493.53 52581.02 88888.00 2024-02-24 00:03:37.911 055 15873.22 493.53 52581.06 88888.00 2024-02-24 00:03:38.411 055 15873.22 493.52 52581.03 88888.00 2024-02-24 00:03:38.911 055 15873.19 493.48 52581.04 88888.00 2024-02-24 00:03:39.411 055 15873.19 493.49 52581.02 88888.00 2024-02-24 00:03:39.911 055 15873.22 493.48 52581.03 88888.00 2024-02-24 00:03:40.411 055 15873.20 493.49 52581.00 88888.00 2024-02-24 00:03:40.911 055 15873.20 493.54 52580.99 88888.00 2024-02-24 00:03:41.411 055 15873.17 493.58 52581.02 88888.00 2024-02-24 00:03:41.911 055 15873.22 493.58 52581.05 88888.00 2024-02-24 00:03:42.411 055 15873.22 493.54 52581.03 88888.00 2024-02-24 00:03:42.911 055 15873.20 493.55 52581.00 88888.00 2024-02-24 00:03:43.411 055 15873.22 493.55 52581.01 88888.00 2024-02-24 00:03:43.911 055 15873.20 493.57 52580.94 88888.00 2024-02-24 00:03:44.411 055 15873.17 493.57 52580.92 88888.00 2024-02-24 00:03:44.911 055 15873.20 493.57 52581.01 88888.00 2024-02-24 00:03:45.411 055 15873.25 493.54 52581.04 88888.00 2024-02-24 00:03:45.911 055 15873.24 493.55 52581.10 88888.00 2024-02-24 00:03:46.411 055 15873.22 493.54 52581.11 88888.00 2024-02-24 00:03:46.911 055 15873.23 493.54 52581.06 88888.00 2024-02-24 00:03:47.411 055 15873.25 493.53 52581.03 88888.00 2024-02-24 00:03:47.911 055 15873.28 493.52 52581.01 88888.00 2024-02-24 00:03:48.411 055 15873.28 493.50 52581.04 88888.00 2024-02-24 00:03:48.911 055 15873.22 493.50 52581.05 88888.00 2024-02-24 00:03:49.411 055 15873.24 493.49 52580.99 88888.00 2024-02-24 00:03:49.911 055 15873.28 493.50 52581.04 88888.00 2024-02-24 00:03:50.411 055 15873.23 493.50 52581.03 88888.00 2024-02-24 00:03:50.911 055 15873.17 493.49 52580.93 88888.00 2024-02-24 00:03:51.411 055 15873.17 493.48 52580.92 88888.00 2024-02-24 00:03:51.911 055 15873.19 493.46 52580.97 88888.00 2024-02-24 00:03:52.911 055 15873.13 493.41 52580.96 88888.00 2024-02-24 00:03:53.411 055 15873.17 493.41 52580.97 88888.00 2024-02-24 00:03:53.911 055 15873.15 493.42 52581.01 88888.00 2024-02-24 00:03:54.411 055 15873.12 493.44 52581.01 88888.00 2024-02-24 00:03:54.911 055 15873.13 493.46 52581.04 88888.00 2024-02-24 00:03:55.411 055 15873.20 493.50 52581.02 88888.00 2024-02-24 00:03:55.911 055 15873.17 493.49 52581.02 88888.00 2024-02-24 00:03:56.411 055 15873.14 493.44 52581.01 88888.00 2024-02-24 00:03:56.911 055 15873.15 493.46 52580.95 88888.00 2024-02-24 00:03:57.411 055 15873.16 493.48 52581.00 88888.00 2024-02-24 00:03:57.911 055 15873.19 493.46 52581.04 88888.00 2024-02-24 00:03:58.411 055 15873.17 493.45 52580.96 88888.00 2024-02-24 00:03:58.911 055 15873.15 493.45 52580.96 88888.00 2024-02-24 00:03:59.411 055 15873.13 493.45 52580.97 88888.00 2024-02-24 00:03:59.911 055 15873.15 493.42 52581.00 88888.00 2024-02-24 00:04:00.411 055 15873.16 493.43 52581.01 88888.00 2024-02-24 00:04:00.911 055 15873.15 493.46 52581.03 88888.00 2024-02-24 00:04:01.411 055 15873.11 493.46 52581.02 88888.00 2024-02-24 00:04:01.911 055 15873.11 493.44 52581.02 88888.00 2024-02-24 00:04:02.411 055 15873.06 493.44 52581.04 88888.00 2024-02-24 00:04:02.911 055 15873.06 493.42 52580.99 88888.00 2024-02-24 00:04:03.411 055 15873.05 493.37 52580.97 88888.00 2024-02-24 00:04:03.911 055 15873.06 493.36 52580.95 88888.00 2024-02-24 00:04:04.411 055 15873.05 493.36 52580.96 88888.00 2024-02-24 00:04:04.911 055 15873.01 493.40 52580.94 88888.00 2024-02-24 00:04:05.411 055 15873.06 493.43 52580.91 88888.00 2024-02-24 00:04:05.911 055 15873.10 493.40 52580.90 88888.00 2024-02-24 00:04:06.411 055 15873.04 493.37 52580.99 88888.00 2024-02-24 00:04:06.911 055 15873.05 493.38 52581.02 88888.00 2024-02-24 00:04:07.411 055 15873.02 493.38 52580.99 88888.00 2024-02-24 00:04:07.911 055 15872.98 493.41 52580.92 88888.00 2024-02-24 00:04:08.411 055 15872.97 493.37 52580.95 88888.00 2024-02-24 00:04:08.911 055 15872.97 493.42 52580.96 88888.00 2024-02-24 00:04:09.411 055 15873.02 493.42 52580.97 88888.00 2024-02-24 00:04:09.911 055 15873.05 493.41 52580.96 88888.00 2024-02-24 00:04:10.911 055 15873.03 493.43 52580.95 88888.00 2024-02-24 00:04:11.411 055 15872.97 493.40 52580.96 88888.00 2024-02-24 00:04:11.911 055 15873.01 493.42 52580.85 88888.00 2024-02-24 00:04:12.411 055 15872.96 493.42 52580.74 88888.00 2024-02-24 00:04:12.911 055 15872.97 493.42 52580.82 88888.00 2024-02-24 00:04:13.411 055 15872.97 493.41 52580.88 88888.00 2024-02-24 00:04:13.911 055 15872.97 493.49 52580.91 88888.00 2024-02-24 00:04:14.411 055 15872.97 493.49 52581.00 88888.00 2024-02-24 00:04:14.911 055 15872.95 493.44 52581.01 88888.00 2024-02-24 00:04:15.411 055 15872.96 493.43 52581.00 88888.00 2024-02-24 00:04:15.911 055 15872.95 493.44 52581.02 88888.00 2024-02-24 00:04:16.411 055 15872.92 493.46 52581.05 88888.00 2024-02-24 00:04:16.911 055 15872.87 493.46 52581.02 88888.00 2024-02-24 00:04:17.411 055 15872.88 493.43 52581.01 88888.00 2024-02-24 00:04:17.911 055 15872.89 493.43 52580.97 88888.00 2024-02-24 00:04:18.411 055 15872.98 493.44 52581.01 88888.00 2024-02-24 00:04:18.911 055 15872.96 493.41 52580.99 88888.00 2024-02-24 00:04:19.411 055 15872.95 493.38 52580.93 88888.00 2024-02-24 00:04:19.911 055 15872.97 493.38 52580.90 88888.00 2024-02-24 00:04:20.411 055 15872.92 493.40 52580.92 88888.00 2024-02-24 00:04:20.911 055 15872.92 493.41 52580.95 88888.00 2024-02-24 00:04:21.411 055 15872.87 493.42 52580.95 88888.00 2024-02-24 00:04:21.911 055 15872.86 493.37 52580.89 88888.00 2024-02-24 00:04:22.411 055 15872.84 493.40 52580.91 88888.00 2024-02-24 00:04:22.911 055 15872.85 493.41 52580.96 88888.00 2024-02-24 00:04:23.411 055 15872.86 493.46 52580.95 88888.00 2024-02-24 00:04:23.911 055 15872.81 493.43 52580.93 88888.00 2024-02-24 00:04:24.411 055 15872.78 493.42 52580.87 88888.00 2024-02-24 00:04:24.911 055 15872.72 493.41 52580.88 88888.00 2024-02-24 00:04:25.411 055 15872.71 493.41 52580.87 88888.00 2024-02-24 00:04:25.911 055 15872.76 493.43 52580.84 88888.00 2024-02-24 00:04:26.411 055 15872.72 493.45 52580.87 88888.00 2024-02-24 00:04:26.911 055 15872.74 493.43 52580.82 88888.00 2024-02-24 00:04:27.411 055 15872.72 493.38 52580.80 88888.00 2024-02-24 00:04:27.911 055 15872.75 493.37 52580.84 88888.00 2024-02-24 00:04:28.411 055 15872.75 493.38 52580.83 88888.00 2024-02-24 00:04:28.911 055 15872.72 493.40 52580.91 88888.00 2024-02-24 00:04:29.411 055 15872.72 493.43 52580.91 88888.00 2024-02-24 00:04:29.911 055 15872.66 493.44 52580.87 88888.00 2024-02-24 00:04:30.411 055 15872.69 493.43 52580.88 88888.00 2024-02-24 00:04:30.911 055 15872.69 493.40 52580.91 88888.00 2024-02-24 00:04:31.411 055 15872.67 493.38 52580.92 88888.00 2024-02-24 00:04:31.911 055 15872.68 493.44 52580.90 88888.00 2024-02-24 00:04:32.411 055 15872.68 493.45 52580.88 88888.00 2024-02-24 00:04:32.911 055 15872.70 493.41 52580.91 88888.00 2024-02-24 00:04:33.411 055 15872.69 493.40 52580.89 88888.00 2024-02-24 00:04:33.911 055 15872.70 493.41 52580.88 88888.00 2024-02-24 00:04:34.411 055 15872.70 493.44 52580.87 88888.00 2024-02-24 00:04:34.911 055 15872.68 493.37 52580.86 88888.00 2024-02-24 00:04:35.411 055 15872.65 493.37 52580.88 88888.00 2024-02-24 00:04:35.911 055 15872.63 493.36 52580.94 88888.00 2024-02-24 00:04:36.411 055 15872.61 493.37 52580.93 88888.00 2024-02-24 00:04:36.911 055 15872.67 493.37 52580.91 88888.00 2024-02-24 00:04:37.411 055 15872.69 493.37 52580.92 88888.00 2024-02-24 00:04:37.911 055 15872.69 493.36 52580.91 88888.00 2024-02-24 00:04:38.411 055 15872.68 493.34 52580.91 88888.00 2024-02-24 00:04:38.911 055 15872.68 493.27 52580.90 88888.00 2024-02-24 00:04:39.411 055 15872.67 493.25 52580.95 88888.00 2024-02-24 00:04:39.911 055 15872.68 493.29 52580.93 88888.00 2024-02-24 00:04:40.411 055 15872.67 493.28 52580.92 88888.00 2024-02-24 00:04:40.911 055 15872.68 493.29 52580.86 88888.00 2024-02-24 00:04:41.411 055 15872.68 493.33 52580.81 88888.00 2024-02-24 00:04:41.911 055 15872.66 493.35 52580.79 88888.00 2024-02-24 00:04:42.411 055 15872.68 493.33 52580.85 88888.00 2024-02-24 00:04:42.911 055 15872.68 493.32 52580.90 88888.00 2024-02-24 00:04:43.411 055 15872.69 493.29 52580.91 88888.00 2024-02-24 00:04:43.911 055 15872.67 493.31 52580.92 88888.00 2024-02-24 00:04:44.411 055 15872.69 493.29 52580.91 88888.00 2024-02-24 00:04:44.911 055 15872.70 493.32 52580.92 88888.00 2024-02-24 00:04:45.411 055 15872.70 493.26 52580.83 88888.00 2024-02-24 00:04:45.911 055 15872.74 493.25 52580.83 88888.00 2024-02-24 00:04:46.411 055 15872.75 493.32 52580.87 88888.00 2024-02-24 00:04:46.911 055 15872.79 493.29 52580.84 88888.00 2024-02-24 00:04:47.411 055 15872.79 493.27 52580.83 88888.00 2024-02-24 00:04:47.911 055 15872.79 493.33 52580.88 88888.00 2024-02-24 00:04:48.411 055 15872.71 493.34 52580.89 88888.00 2024-02-24 00:04:48.911 055 15872.72 493.34 52580.85 88888.00 2024-02-24 00:04:49.411 055 15872.74 493.32 52580.88 88888.00 2024-02-24 00:04:49.911 055 15872.71 493.31 52580.92 88888.00 2024-02-24 00:04:50.411 055 15872.71 493.33 52580.95 88888.00 2024-02-24 00:04:50.912 055 15872.72 493.35 52580.95 88888.00 2024-02-24 00:04:51.412 055 15872.71 493.36 52580.93 88888.00 2024-02-24 00:04:51.912 055 15872.68 493.27 52580.96 88888.00 2024-02-24 00:04:52.412 055 15872.68 493.23 52580.99 88888.00 2024-02-24 00:04:52.912 055 15872.70 493.24 52580.99 88888.00 2024-02-24 00:04:53.412 055 15872.71 493.18 52581.02 88888.00 2024-02-24 00:04:53.912 055 15872.74 493.19 52581.00 88888.00 2024-02-24 00:04:54.412 055 15872.75 493.25 52580.96 88888.00 2024-02-24 00:04:54.912 055 15872.66 493.25 52580.91 88888.00 2024-02-24 00:04:55.412 055 15872.61 493.24 52580.91 88888.00 2024-02-24 00:04:55.912 055 15872.61 493.25 52580.91 88888.00 2024-02-24 00:04:56.412 055 15872.65 493.27 52580.88 88888.00 2024-02-24 00:04:56.912 055 15872.62 493.25 52580.91 88888.00 2024-02-24 00:04:57.412 055 15872.66 493.21 52580.96 88888.00 2024-02-24 00:04:57.912 055 15872.70 493.20 52580.97 88888.00 2024-02-24 00:04:58.412 055 15872.74 493.20 52580.95 88888.00 2024-02-24 00:04:58.912 055 15872.69 493.24 52580.97 88888.00 2024-02-24 00:04:59.412 055 15872.65 493.26 52580.93 88888.00 2024-02-24 00:04:59.912 055 15872.66 493.20 52580.90 88888.00 2024-02-24 00:05:00.412 055 15872.65 493.20 52580.89 88888.00 2024-02-24 00:05:00.912 055 15872.63 493.18 52580.90 88888.00 2024-02-24 00:05:01.412 055 15872.67 493.20 52580.96 88888.00 2024-02-24 00:05:01.912 055 15872.70 493.23 52580.94 88888.00 2024-02-24 00:05:02.412 055 15872.68 493.24 52580.91 88888.00 2024-02-24 00:05:02.912 055 15872.66 493.24 52580.91 88888.00 2024-02-24 00:05:03.412 055 15872.65 493.21 52580.89 88888.00 2024-02-24 00:05:03.912 055 15872.65 493.16 52580.86 88888.00 2024-02-24 00:05:04.412 055 15872.66 493.11 52580.89 88888.00 2024-02-24 00:05:04.912 055 15872.68 493.15 52580.94 88888.00 2024-02-24 00:05:05.412 055 15872.66 493.16 52580.96 88888.00 2024-02-24 00:05:05.912 055 15872.66 493.11 52580.97 88888.00 2024-02-24 00:05:06.412 055 15872.68 493.15 52581.00 88888.00 2024-02-24 00:05:06.912 055 15872.63 493.15 52580.95 88888.00 2024-02-24 00:05:07.412 055 15872.68 493.12 52580.93 88888.00 2024-02-24 00:05:07.912 055 15872.67 493.16 52580.90 88888.00 2024-02-24 00:05:08.412 055 15872.63 493.17 52580.93 88888.00 2024-02-24 00:05:08.912 055 15872.69 493.16 52580.93 88888.00 2024-02-24 00:05:09.412 055 15872.67 493.18 52580.97 88888.00 2024-02-24 00:05:09.912 055 15872.63 493.18 52580.99 88888.00 2024-02-24 00:05:10.412 055 15872.62 493.21 52580.99 88888.00 2024-02-24 00:05:10.912 055 15872.61 493.21 52581.00 88888.00 2024-02-24 00:05:11.412 055 15872.62 493.25 52581.04 88888.00 2024-02-24 00:05:11.912 055 15872.63 493.21 52581.04 88888.00 2024-02-24 00:05:12.412 055 15872.65 493.24 52581.06 88888.00 2024-02-24 00:05:12.912 055 15872.68 493.25 52581.07 88888.00 2024-02-24 00:05:13.412 055 15872.63 493.28 52581.07 88888.00 2024-02-24 00:05:13.912 055 15872.61 493.29 52581.07 88888.00 2024-02-24 00:05:14.412 055 15872.62 493.32 52581.01 88888.00 2024-02-24 00:05:14.912 055 15872.61 493.31 52581.08 88888.00 2024-02-24 00:05:15.412 055 15872.63 493.31 52581.13 88888.00 2024-02-24 00:05:15.912 055 15872.66 493.28 52581.08 88888.00 2024-02-24 00:05:16.412 055 15872.61 493.26 52581.06 88888.00 2024-02-24 00:05:16.912 055 15872.61 493.29 52581.05 88888.00 2024-02-24 00:05:17.412 055 15872.62 493.28 52581.00 88888.00 2024-02-24 00:05:17.912 055 15872.61 493.28 52580.96 88888.00 2024-02-24 00:05:18.412 055 15872.56 493.29 52580.91 88888.00 2024-02-24 00:05:18.912 055 15872.56 493.31 52580.91 88888.00 2024-02-24 00:05:19.412 055 15872.61 493.32 52580.99 88888.00 2024-02-24 00:05:19.912 055 15872.60 493.31 52581.02 88888.00 2024-02-24 00:05:20.412 055 15872.59 493.31 52581.00 88888.00 2024-02-24 00:05:20.912 055 15872.56 493.28 52580.96 88888.00 2024-02-24 00:05:21.412 055 15872.57 493.27 52580.99 88888.00 2024-02-24 00:05:21.912 055 15872.59 493.33 52581.06 88888.00 2024-02-24 00:05:22.412 055 15872.49 493.32 52581.05 88888.00 2024-02-24 00:05:22.912 055 15872.52 493.28 52581.03 88888.00 2024-02-24 00:05:23.412 055 15872.52 493.28 52581.01 88888.00 2024-02-24 00:05:23.912 055 15872.48 493.36 52581.01 88888.00 2024-02-24 00:05:24.412 055 15872.47 493.38 52580.97 88888.00 2024-02-24 00:05:24.912 055 15872.48 493.38 52580.97 88888.00 2024-02-24 00:05:25.412 055 15872.50 493.33 52580.97 88888.00 2024-02-24 00:05:25.912 055 15872.50 493.36 52581.06 88888.00 2024-02-24 00:05:26.412 055 15872.48 493.41 52581.07 88888.00 2024-02-24 00:05:26.912 055 15872.49 493.38 52581.06 88888.00 2024-02-24 00:05:27.412 055 15872.49 493.38 52581.05 88888.00 2024-02-24 00:05:27.912 055 15872.44 493.42 52581.03 88888.00 2024-02-24 00:05:28.412 055 15872.42 493.43 52581.04 88888.00 2024-02-24 00:05:28.912 055 15872.41 493.45 52580.97 88888.00 2024-02-24 00:05:29.412 055 15872.40 493.43 52581.00 88888.00 2024-02-24 00:05:29.912 055 15872.39 493.43 52581.03 88888.00 2024-02-24 00:05:30.412 055 15872.38 493.45 52581.06 88888.00 2024-02-24 00:05:30.912 055 15872.36 493.46 52580.97 88888.00 2024-02-24 00:05:31.412 055 15872.38 493.49 52580.91 88888.00 2024-02-24 00:05:31.912 055 15872.40 493.46 52580.93 88888.00 2024-02-24 00:05:32.412 055 15872.41 493.45 52580.92 88888.00 2024-02-24 00:05:32.912 055 15872.40 493.45 52580.95 88888.00 2024-02-24 00:05:33.412 055 15872.38 493.50 52580.97 88888.00 2024-02-24 00:05:33.912 055 15872.41 493.49 52580.97 88888.00 2024-02-24 00:05:34.412 055 15872.40 493.52 52580.97 88888.00 2024-02-24 00:05:34.912 055 15872.40 493.51 52580.96 88888.00 2024-02-24 00:05:35.412 055 15872.41 493.48 52580.94 88888.00 2024-02-24 00:05:35.912 055 15872.36 493.48 52580.95 88888.00 2024-02-24 00:05:36.412 055 15872.38 493.50 52580.99 88888.00 2024-02-24 00:05:36.912 055 15872.40 493.52 52581.02 88888.00 2024-02-24 00:05:37.412 055 15872.39 493.58 52580.96 88888.00 2024-02-24 00:05:37.912 055 15872.41 493.59 52581.00 88888.00 2024-02-24 00:05:38.412 055 15872.44 493.59 52580.94 88888.00 2024-02-24 00:05:38.912 055 15872.45 493.58 52580.96 88888.00 2024-02-24 00:05:39.412 055 15872.43 493.60 52580.96 88888.00 2024-02-24 00:05:39.912 055 15872.38 493.59 52580.94 88888.00 2024-02-24 00:05:40.412 055 15872.38 493.59 52580.97 88888.00 2024-02-24 00:05:40.912 055 15872.38 493.57 52581.01 88888.00 2024-02-24 00:05:41.412 055 15872.36 493.58 52581.03 88888.00 2024-02-24 00:05:41.912 055 15872.39 493.58 52581.01 88888.00 2024-02-24 00:05:42.412 055 15872.38 493.60 52581.01 88888.00 2024-02-24 00:05:42.912 055 15872.35 493.63 52580.99 88888.00 2024-02-24 00:05:43.412 055 15872.36 493.60 52581.00 88888.00 2024-02-24 00:05:43.912 055 15872.36 493.61 52581.05 88888.00 2024-02-24 00:05:44.412 055 15872.38 493.58 52581.03 88888.00 2024-02-24 00:05:44.912 055 15872.33 493.59 52580.99 88888.00 2024-02-24 00:05:45.412 055 15872.33 493.60 52580.99 88888.00 2024-02-24 00:05:45.912 055 15872.34 493.60 52581.00 88888.00 2024-02-24 00:05:46.412 055 15872.33 493.59 52580.99 88888.00 2024-02-24 00:05:46.912 055 15872.33 493.60 52581.02 88888.00 2024-02-24 00:05:47.412 055 15872.35 493.62 52581.10 88888.00 2024-02-24 00:05:47.912 055 15872.42 493.58 52581.09 88888.00 2024-02-24 00:05:48.412 055 15872.44 493.55 52581.09 88888.00 2024-02-24 00:05:48.912 055 15872.42 493.59 52581.09 88888.00 2024-02-24 00:05:49.412 055 15872.42 493.60 52581.08 88888.00 2024-02-24 00:05:49.912 055 15872.45 493.63 52581.02 88888.00 2024-02-24 00:05:50.412 055 15872.42 493.67 52581.01 88888.00 2024-02-24 00:05:50.912 055 15872.41 493.68 52581.01 88888.00 2024-02-24 00:05:51.412 055 15872.45 493.67 52580.97 88888.00 2024-02-24 00:05:51.912 055 15872.48 493.64 52580.97 88888.00 2024-02-24 00:05:52.412 055 15872.48 493.67 52580.95 88888.00 2024-02-24 00:05:52.912 055 15872.44 493.67 52580.91 88888.00 2024-02-24 00:05:53.412 055 15872.41 493.67 52580.90 88888.00 2024-02-24 00:05:53.912 055 15872.41 493.64 52580.93 88888.00 2024-02-24 00:05:54.412 055 15872.35 493.64 52581.01 88888.00 2024-02-24 00:05:54.912 055 15872.33 493.63 52581.03 88888.00 2024-02-24 00:05:55.412 055 15872.36 493.67 52581.08 88888.00 2024-02-24 00:05:55.912 055 15872.49 493.71 52581.12 88888.00 2024-02-24 00:05:56.412 055 15872.52 493.72 52581.09 88888.00 2024-02-24 00:05:56.912 055 15872.52 493.77 52581.07 88888.00 2024-02-24 00:05:57.412 055 15872.50 493.77 52581.05 88888.00 2024-02-24 00:05:57.912 055 15872.49 493.74 52581.03 88888.00 2024-02-24 00:05:58.412 055 15872.50 493.74 52581.02 88888.00 2024-02-24 00:05:58.912 055 15872.52 493.72 52581.01 88888.00 2024-02-24 00:05:59.412 055 15872.56 493.72 52580.96 88888.00 2024-02-24 00:05:59.912 055 15872.54 493.70 52580.96 88888.00 2024-02-24 00:06:00.412 055 15872.53 493.72 52580.95 88888.00 2024-02-24 00:06:00.912 055 15872.52 493.76 52580.93 88888.00 2024-02-24 00:06:01.412 055 15872.57 493.77 52581.00 88888.00 2024-02-24 00:06:01.912 055 15872.61 493.72 52581.12 88888.00 2024-02-24 00:06:02.412 055 15872.56 493.72 52581.10 88888.00 2024-02-24 00:06:02.912 055 15872.56 493.78 52581.06 88888.00 2024-02-24 00:06:03.412 055 15872.58 493.78 52581.05 88888.00 2024-02-24 00:06:03.912 055 15872.60 493.77 52581.06 88888.00 2024-02-24 00:06:04.412 055 15872.59 493.75 52581.03 88888.00 2024-02-24 00:06:04.912 055 15872.57 493.76 52581.06 88888.00 2024-02-24 00:06:06.412 055 15872.59 493.75 52581.02 88888.00 2024-02-24 00:06:06.912 055 15872.58 493.75 52580.97 88888.00 2024-02-24 00:06:07.412 055 15872.59 493.77 52580.94 88888.00 2024-02-24 00:06:07.912 055 15872.60 493.76 52580.95 88888.00 2024-02-24 00:06:08.412 055 15872.69 493.75 52580.95 88888.00 2024-02-24 00:06:08.912 055 15872.72 493.75 52581.03 88888.00 2024-02-24 00:06:09.412 055 15872.75 493.75 52581.07 88888.00 2024-02-24 00:06:09.912 055 15872.74 493.75 52581.07 88888.00 2024-02-24 00:06:10.412 055 15872.75 493.77 52581.11 88888.00 2024-02-24 00:06:10.912 055 15872.75 493.78 52581.10 88888.00 2024-02-24 00:06:11.412 055 15872.76 493.74 52581.08 88888.00 2024-02-24 00:06:11.912 055 15872.75 493.75 52581.08 88888.00 2024-02-24 00:06:12.412 055 15872.75 493.77 52581.05 88888.00 2024-02-24 00:06:12.912 055 15872.78 493.78 52581.08 88888.00 2024-02-24 00:06:13.912 055 15872.75 493.78 52580.97 88888.00 2024-02-24 00:06:14.412 055 15872.71 493.75 52580.99 88888.00 2024-02-24 00:06:14.912 055 15872.70 493.77 52581.01 88888.00 2024-02-24 00:06:15.912 055 15872.80 493.76 52581.06 88888.00 2024-02-24 00:06:16.412 055 15872.81 493.76 52581.09 88888.00 2024-02-24 00:06:16.912 055 15872.78 493.77 52581.09 88888.00 2024-02-24 00:06:17.412 055 15872.78 493.77 52581.07 88888.00 2024-02-24 00:06:17.912 055 15872.74 493.78 52581.05 88888.00 2024-02-24 00:06:18.412 055 15872.78 493.81 52581.04 88888.00 2024-02-24 00:06:18.912 055 15872.83 493.76 52581.00 88888.00 2024-02-24 00:06:19.412 055 15872.83 493.74 52580.99 88888.00 2024-02-24 00:06:19.912 055 15872.84 493.75 52580.99 88888.00 2024-02-24 00:06:20.412 055 15872.88 493.77 52581.00 88888.00 2024-02-24 00:06:20.912 055 15872.92 493.80 52580.99 88888.00 2024-02-24 00:06:21.412 055 15872.95 493.77 52581.01 88888.00 2024-02-24 00:06:21.912 055 15872.96 493.84 52580.97 88888.00 2024-02-24 00:06:22.412 055 15873.02 493.81 52580.95 88888.00 2024-02-24 00:06:22.912 055 15873.03 493.80 52580.94 88888.00 2024-02-24 00:06:23.412 055 15872.97 493.80 52581.03 88888.00 2024-02-24 00:06:23.912 055 15872.96 493.81 52581.08 88888.00 2024-02-24 00:06:24.412 055 15873.01 493.79 52581.08 88888.00 2024-02-24 00:06:24.912 055 15873.03 493.76 52581.02 88888.00 2024-02-24 00:06:25.412 055 15873.07 493.76 52580.93 88888.00 2024-02-24 00:06:25.912 055 15873.07 493.79 52580.91 88888.00 2024-02-24 00:06:26.412 055 15873.11 493.81 52580.99 88888.00 2024-02-24 00:06:26.912 055 15873.13 493.80 52581.01 88888.00 2024-02-24 00:06:27.412 055 15873.17 493.80 52580.99 88888.00 2024-02-24 00:06:27.912 055 15873.17 493.79 52581.00 88888.00 2024-02-24 00:06:28.412 055 15873.17 493.78 52581.00 88888.00 2024-02-24 00:06:28.912 055 15873.15 493.79 52581.00 88888.00 2024-02-24 00:06:29.412 055 15873.14 493.80 52581.01 88888.00 2024-02-24 00:06:29.912 055 15873.15 493.80 52581.00 88888.00 2024-02-24 00:06:30.412 055 15873.24 493.80 52581.03 88888.00 2024-02-24 00:06:30.912 055 15873.24 493.81 52581.05 88888.00 2024-02-24 00:06:31.412 055 15873.20 493.77 52581.06 88888.00 2024-02-24 00:06:31.912 055 15873.20 493.77 52581.06 88888.00 2024-02-24 00:06:32.412 055 15873.21 493.81 52581.00 88888.00 2024-02-24 00:06:32.912 055 15873.24 493.87 52580.99 88888.00 2024-02-24 00:06:33.412 055 15873.25 493.90 52581.01 88888.00 2024-02-24 00:06:33.912 055 15873.26 493.87 52581.02 88888.00 2024-02-24 00:06:34.412 055 15873.30 493.83 52581.02 88888.00 2024-02-24 00:06:34.912 055 15873.31 493.85 52581.01 88888.00 2024-02-24 00:06:35.912 055 15873.29 493.79 52580.96 88888.00 2024-02-24 00:06:36.412 055 15873.32 493.81 52580.99 88888.00 2024-02-24 00:06:36.912 055 15873.32 493.81 52581.01 88888.00 2024-02-24 00:06:37.412 055 15873.33 493.83 52581.03 88888.00 2024-02-24 00:06:37.912 055 15873.33 493.83 52581.07 88888.00 2024-02-24 00:06:38.412 055 15873.38 493.88 52581.03 88888.00 2024-02-24 00:06:38.912 055 15873.39 493.87 52580.94 88888.00 2024-02-24 00:06:39.412 055 15873.39 493.87 52580.96 88888.00 2024-02-24 00:06:39.912 055 15873.41 493.87 52580.97 88888.00 2024-02-24 00:06:40.412 055 15873.34 493.86 52580.97 88888.00 2024-02-24 00:06:40.912 055 15873.33 493.89 52581.01 88888.00 2024-02-24 00:06:41.412 055 15873.35 493.89 52581.05 88888.00 2024-02-24 00:06:41.912 055 15873.39 493.93 52581.07 88888.00 2024-02-24 00:06:42.412 055 15873.40 493.92 52581.06 88888.00 2024-02-24 00:06:42.912 055 15873.39 493.93 52581.05 88888.00 2024-02-24 00:06:43.412 055 15873.42 493.93 52581.04 88888.00 2024-02-24 00:06:43.912 055 15873.42 493.94 52581.04 88888.00 2024-02-24 00:06:44.412 055 15873.41 493.96 52581.06 88888.00 2024-02-24 00:06:44.912 055 15873.42 493.93 52581.14 88888.00 2024-02-24 00:06:45.412 055 15873.42 493.90 52581.12 88888.00 2024-02-24 00:06:45.912 055 15873.39 493.92 52581.11 88888.00 2024-02-24 00:06:46.412 055 15873.39 493.95 52581.09 88888.00 2024-02-24 00:06:46.912 055 15873.46 493.97 52581.07 88888.00 2024-02-24 00:06:47.412 055 15873.50 493.95 52581.07 88888.00 2024-02-24 00:06:47.912 055 15873.51 493.98 52581.04 88888.00 2024-02-24 00:06:48.412 055 15873.51 493.97 52581.04 88888.00 2024-02-24 00:06:48.912 055 15873.51 493.98 52581.05 88888.00 2024-02-24 00:06:49.412 055 15873.46 493.98 52581.08 88888.00 2024-02-24 00:06:49.912 055 15873.48 493.97 52581.01 88888.00 2024-02-24 00:06:50.412 055 15873.52 493.97 52581.02 88888.00 2024-02-24 00:06:50.912 055 15873.51 494.02 52581.08 88888.00 2024-02-24 00:06:51.412 055 15873.52 494.01 52581.05 88888.00 2024-02-24 00:06:51.912 055 15873.52 493.97 52581.10 88888.00 2024-02-24 00:06:52.412 055 15873.52 494.00 52581.14 88888.00 2024-02-24 00:06:52.912 055 15873.53 494.02 52581.19 88888.00 2024-02-24 00:06:53.412 055 15873.55 493.98 52581.20 88888.00 2024-02-24 00:06:53.912 055 15873.56 494.00 52581.20 88888.00 2024-02-24 00:06:54.412 055 15873.52 494.01 52581.15 88888.00 2024-02-24 00:06:54.912 055 15873.52 494.01 52581.20 88888.00 2024-02-24 00:06:55.412 055 15873.53 494.06 52581.22 88888.00 2024-02-24 00:06:55.912 055 15873.53 494.05 52581.21 88888.00 2024-02-24 00:06:56.412 055 15873.56 494.11 52581.16 88888.00 2024-02-24 00:06:56.912 055 15873.57 494.07 52581.16 88888.00 2024-02-24 00:06:57.412 055 15873.58 494.10 52581.15 88888.00 2024-02-24 00:06:57.912 055 15873.55 494.05 52581.11 88888.00 2024-02-24 00:06:58.412 055 15873.56 494.07 52581.12 88888.00 2024-02-24 00:06:58.912 055 15873.53 494.12 52581.20 88888.00 2024-02-24 00:06:59.412 055 15873.58 494.12 52581.23 88888.00 2024-02-24 00:06:59.912 055 15873.59 494.11 52581.19 88888.00 2024-02-24 00:07:00.412 055 15873.60 494.12 52581.22 88888.00 2024-02-24 00:07:00.912 055 15873.58 494.11 52581.16 88888.00 2024-02-24 00:07:01.412 055 15873.57 494.10 52581.12 88888.00 2024-02-24 00:07:01.912 055 15873.58 494.07 52581.15 88888.00 2024-02-24 00:07:02.412 055 15873.56 494.07 52581.17 88888.00 2024-02-24 00:07:02.912 055 15873.51 494.12 52581.16 88888.00 2024-02-24 00:07:03.412 055 15873.56 494.13 52581.14 88888.00 2024-02-24 00:07:03.912 055 15873.55 494.18 52581.11 88888.00 2024-02-24 00:07:04.412 055 15873.51 494.20 52581.10 88888.00 2024-02-24 00:07:04.912 055 15873.57 494.21 52581.14 88888.00 2024-02-24 00:07:05.412 055 15873.53 494.22 52581.16 88888.00 2024-02-24 00:07:05.912 055 15873.56 494.18 52581.12 88888.00 2024-02-24 00:07:06.412 055 15873.57 494.14 52581.14 88888.00 2024-02-24 00:07:06.912 055 15873.61 494.18 52581.14 88888.00 2024-02-24 00:07:07.412 055 15873.64 494.16 52581.11 88888.00 2024-02-24 00:07:07.912 055 15873.60 494.21 52581.15 88888.00 2024-02-24 00:07:08.412 055 15873.64 494.20 52581.15 88888.00 2024-02-24 00:07:08.912 055 15873.64 494.26 52581.12 88888.00 2024-02-24 00:07:09.412 055 15873.67 494.30 52581.12 88888.00 2024-02-24 00:07:09.912 055 15873.66 494.30 52581.14 88888.00 2024-02-24 00:07:10.412 055 15873.67 494.28 52581.11 88888.00 2024-02-24 00:07:10.912 055 15873.70 494.29 52581.16 88888.00 2024-02-24 00:07:11.412 055 15873.70 494.29 52581.14 88888.00 2024-02-24 00:07:11.912 055 15873.66 494.28 52581.06 88888.00 2024-02-24 00:07:12.412 055 15873.69 494.29 52581.13 88888.00 2024-02-24 00:07:12.912 055 15873.76 494.33 52581.21 88888.00 2024-02-24 00:07:13.412 055 15873.70 494.38 52581.24 88888.00 2024-02-24 00:07:13.912 055 15873.70 494.35 52581.21 88888.00 2024-02-24 00:07:14.412 055 15873.70 494.35 52581.21 88888.00 2024-02-24 00:07:14.912 055 15873.69 494.38 52581.19 88888.00 2024-02-24 00:07:15.412 055 15873.70 494.38 52581.16 88888.00 2024-02-24 00:07:15.912 055 15873.74 494.37 52581.20 88888.00 2024-02-24 00:07:16.412 055 15873.75 494.36 52581.16 88888.00 2024-02-24 00:07:17.412 055 15873.76 494.44 52581.14 88888.00 2024-02-24 00:07:17.912 055 15873.74 494.45 52581.15 88888.00 2024-02-24 00:07:18.412 055 15873.76 494.42 52581.11 88888.00 2024-02-24 00:07:18.912 055 15873.73 494.36 52581.09 88888.00 2024-02-24 00:07:19.412 055 15873.69 494.38 52581.15 88888.00 2024-02-24 00:07:19.912 055 15873.68 494.39 52581.13 88888.00 2024-02-24 00:07:20.412 055 15873.71 494.39 52581.13 88888.00 2024-02-24 00:07:20.912 055 15873.71 494.41 52581.19 88888.00 2024-02-24 00:07:21.412 055 15873.69 494.39 52581.16 88888.00 2024-02-24 00:07:21.912 055 15873.73 494.37 52581.16 88888.00 2024-02-24 00:07:22.412 055 15873.73 494.38 52581.15 88888.00 2024-02-24 00:07:22.912 055 15873.78 494.40 52581.10 88888.00 2024-02-24 00:07:23.412 055 15873.78 494.40 52581.08 88888.00 2024-02-24 00:07:23.912 055 15873.79 494.45 52581.12 88888.00 2024-02-24 00:07:24.412 055 15873.80 494.46 52581.13 88888.00 2024-02-24 00:07:24.912 055 15873.82 494.46 52581.09 88888.00 2024-02-24 00:07:25.412 055 15873.85 494.49 52581.07 88888.00 2024-02-24 00:07:25.912 055 15873.85 494.46 52581.03 88888.00 2024-02-24 00:07:26.412 055 15873.86 494.47 52581.02 88888.00 2024-02-24 00:07:26.912 055 15873.89 494.53 52581.03 88888.00 2024-02-24 00:07:27.412 055 15873.87 494.58 52581.02 88888.00 2024-02-24 00:07:27.912 055 15873.89 494.59 52581.04 88888.00 2024-02-24 00:07:28.412 055 15873.94 494.59 52581.05 88888.00 2024-02-24 00:07:28.912 055 15874.02 494.55 52581.08 88888.00 2024-02-24 00:07:29.412 055 15873.95 494.55 52581.08 88888.00 2024-02-24 00:07:29.912 055 15873.88 494.55 52581.06 88888.00 2024-02-24 00:07:30.412 055 15873.87 494.58 52581.05 88888.00 2024-02-24 00:07:30.912 055 15873.89 494.61 52581.10 88888.00 2024-02-24 00:07:31.412 055 15873.88 494.62 52581.09 88888.00 2024-02-24 00:07:31.912 055 15873.96 494.59 52581.14 88888.00 2024-02-24 00:07:32.412 055 15873.98 494.61 52581.13 88888.00 2024-02-24 00:07:32.912 055 15874.06 494.59 52581.08 88888.00 2024-02-24 00:07:33.412 055 15874.06 494.56 52581.03 88888.00 2024-02-24 00:07:33.912 055 15874.06 494.56 52580.96 88888.00 2024-02-24 00:07:34.412 055 15874.11 494.55 52580.94 88888.00 2024-02-24 00:07:34.912 055 15874.12 494.55 52581.05 88888.00 2024-02-24 00:07:35.412 055 15874.10 494.57 52581.08 88888.00 2024-02-24 00:07:35.912 055 15874.13 494.58 52581.08 88888.00 2024-02-24 00:07:36.412 055 15874.14 494.61 52581.06 88888.00 2024-02-24 00:07:36.912 055 15874.16 494.59 52581.01 88888.00 2024-02-24 00:07:37.412 055 15874.14 494.62 52581.06 88888.00 2024-02-24 00:07:37.912 055 15874.13 494.63 52581.07 88888.00 2024-02-24 00:07:38.412 055 15874.15 494.64 52581.04 88888.00 2024-02-24 00:07:38.912 055 15874.22 494.59 52581.08 88888.00 2024-02-24 00:07:39.412 055 15874.22 494.59 52581.06 88888.00 2024-02-24 00:07:39.912 055 15874.24 494.58 52581.02 88888.00 2024-02-24 00:07:40.412 055 15874.23 494.59 52580.94 88888.00 2024-02-24 00:07:40.912 055 15874.30 494.57 52580.92 88888.00 2024-02-24 00:07:41.412 055 15874.26 494.55 52580.93 88888.00 2024-02-24 00:07:41.912 055 15874.30 494.55 52580.96 88888.00 2024-02-24 00:07:42.412 055 15874.26 494.57 52581.00 88888.00 2024-02-24 00:07:42.912 055 15874.26 494.56 52581.00 88888.00 2024-02-24 00:07:43.412 055 15874.24 494.56 52580.95 88888.00 2024-02-24 00:07:43.912 055 15874.26 494.58 52580.97 88888.00 2024-02-24 00:07:44.412 055 15874.24 494.55 52581.00 88888.00 2024-02-24 00:07:44.912 055 15874.25 494.55 52581.00 88888.00 2024-02-24 00:07:45.412 055 15874.26 494.57 52581.00 88888.00 2024-02-24 00:07:45.912 055 15874.25 494.55 52581.01 88888.00 2024-02-24 00:07:46.412 055 15874.29 494.52 52581.00 88888.00 2024-02-24 00:07:46.912 055 15874.33 494.53 52581.00 88888.00 2024-02-24 00:07:47.412 055 15874.32 494.55 52580.90 88888.00 2024-02-24 00:07:47.912 055 15874.30 494.54 52580.93 88888.00 2024-02-24 00:07:48.412 055 15874.32 494.56 52580.96 88888.00 2024-02-24 00:07:48.912 055 15874.33 494.53 52580.94 88888.00 2024-02-24 00:07:49.412 055 15874.29 494.52 52580.99 88888.00 2024-02-24 00:07:49.912 055 15874.30 494.52 52581.06 88888.00 2024-02-24 00:07:50.412 055 15874.30 494.54 52580.99 88888.00 2024-02-24 00:07:50.912 055 15874.30 494.50 52580.97 88888.00 2024-02-24 00:07:51.412 055 15874.33 494.50 52580.99 88888.00 2024-02-24 00:07:51.912 055 15874.33 494.52 52580.96 88888.00 2024-02-24 00:07:52.412 055 15874.34 494.48 52580.99 88888.00 2024-02-24 00:07:52.912 055 15874.29 494.48 52580.99 88888.00 2024-02-24 00:07:53.412 055 15874.29 494.53 52580.97 88888.00 2024-02-24 00:07:53.912 055 15874.31 494.48 52580.96 88888.00 2024-02-24 00:07:54.412 055 15874.32 494.45 52580.94 88888.00 2024-02-24 00:07:54.912 055 15874.30 494.46 52580.93 88888.00 2024-02-24 00:07:55.412 055 15874.26 494.45 52580.97 88888.00 2024-02-24 00:07:55.912 055 15874.32 494.46 52581.00 88888.00 2024-02-24 00:07:56.412 055 15874.33 494.42 52580.99 88888.00 2024-02-24 00:07:56.912 055 15874.32 494.41 52581.02 88888.00 2024-02-24 00:07:57.412 055 15874.35 494.42 52581.03 88888.00 2024-02-24 00:07:57.912 055 15874.40 494.39 52581.08 88888.00 2024-02-24 00:07:58.412 055 15874.37 494.35 52581.10 88888.00 2024-02-24 00:07:58.912 055 15874.29 494.35 52581.04 88888.00 2024-02-24 00:07:59.412 055 15874.24 494.36 52581.05 88888.00 2024-02-24 00:07:59.912 055 15874.25 494.37 52581.09 88888.00 2024-02-24 00:08:00.412 055 15874.25 494.33 52581.06 88888.00 2024-02-24 00:08:00.912 055 15874.23 494.30 52581.03 88888.00 2024-02-24 00:08:01.412 055 15874.22 494.28 52581.06 88888.00 2024-02-24 00:08:01.912 055 15874.24 494.30 52581.04 88888.00 2024-02-24 00:08:02.412 055 15874.25 494.32 52581.00 88888.00 2024-02-24 00:08:02.912 055 15874.25 494.28 52581.04 88888.00 2024-02-24 00:08:03.412 055 15874.30 494.27 52581.04 88888.00 2024-02-24 00:08:03.912 055 15874.30 494.29 52581.07 88888.00 2024-02-24 00:08:04.412 055 15874.30 494.22 52581.08 88888.00 2024-02-24 00:08:04.912 055 15874.31 494.18 52581.10 88888.00 2024-02-24 00:08:05.412 055 15874.31 494.19 52581.09 88888.00 2024-02-24 00:08:05.912 055 15874.24 494.21 52581.11 88888.00 2024-02-24 00:08:06.412 055 15874.23 494.20 52581.12 88888.00 2024-02-24 00:08:06.912 055 15874.26 494.18 52581.10 88888.00 2024-02-24 00:08:07.412 055 15874.25 494.18 52581.07 88888.00 2024-02-24 00:08:07.912 055 15874.24 494.15 52581.11 88888.00 2024-02-24 00:08:08.912 055 15874.25 494.18 52581.08 88888.00 2024-02-24 00:08:09.412 055 15874.25 494.13 52581.07 88888.00 2024-02-24 00:08:09.912 055 15874.21 494.15 52581.06 88888.00 2024-02-24 00:08:10.412 055 15874.19 494.16 52581.07 88888.00 2024-02-24 00:08:10.912 055 15874.14 494.16 52581.16 88888.00 2024-02-24 00:08:11.412 055 15874.12 494.16 52581.21 88888.00 2024-02-24 00:08:11.912 055 15874.15 494.20 52581.16 88888.00 2024-02-24 00:08:12.412 055 15874.15 494.15 52581.17 88888.00 2024-02-24 00:08:12.912 055 15874.15 494.18 52581.15 88888.00 2024-02-24 00:08:13.412 055 15874.16 494.18 52581.16 88888.00 2024-02-24 00:08:13.912 055 15874.17 494.18 52581.20 88888.00 2024-02-24 00:08:14.412 055 15874.20 494.20 52581.17 88888.00 2024-02-24 00:08:14.912 055 15874.17 494.19 52581.14 88888.00 2024-02-24 00:08:15.412 055 15874.19 494.16 52581.12 88888.00 2024-02-24 00:08:15.912 055 15874.16 494.14 52581.16 88888.00 2024-02-24 00:08:16.412 055 15874.15 494.14 52581.13 88888.00 2024-02-24 00:08:16.912 055 15874.14 494.12 52581.14 88888.00 2024-02-24 00:08:17.412 055 15874.17 494.12 52581.20 88888.00 2024-02-24 00:08:17.912 055 15874.16 494.10 52581.19 88888.00 2024-02-24 00:08:18.412 055 15874.09 494.07 52581.22 88888.00 2024-02-24 00:08:18.912 055 15874.09 494.10 52581.22 88888.00 2024-02-24 00:08:19.412 055 15874.09 494.11 52581.22 88888.00 2024-02-24 00:08:19.912 055 15874.06 494.10 52581.17 88888.00 2024-02-24 00:08:20.412 055 15874.06 494.10 52581.14 88888.00 2024-02-24 00:08:20.912 055 15874.05 494.06 52581.15 88888.00 2024-02-24 00:08:21.412 055 15874.05 494.01 52581.22 88888.00 2024-02-24 00:08:21.912 055 15874.04 494.04 52581.21 88888.00 2024-02-24 00:08:22.412 055 15874.07 494.05 52581.21 88888.00 2024-02-24 00:08:22.912 055 15874.01 493.96 52581.19 88888.00 2024-02-24 00:08:23.412 055 15874.02 493.95 52581.20 88888.00 2024-02-24 00:08:23.912 055 15874.02 493.96 52581.22 88888.00 2024-02-24 00:08:24.412 055 15873.97 493.94 52581.25 88888.00 2024-02-24 00:08:24.912 055 15873.95 493.95 52581.27 88888.00 2024-02-24 00:08:25.412 055 15873.96 493.97 52581.37 88888.00 2024-02-24 00:08:25.912 055 15873.96 494.02 52581.37 88888.00 2024-02-24 00:08:26.412 055 15873.97 494.02 52581.35 88888.00 2024-02-24 00:08:26.912 055 15873.98 494.03 52581.31 88888.00 2024-02-24 00:08:27.412 055 15873.95 494.05 52581.28 88888.00 2024-02-24 00:08:27.912 055 15873.91 494.02 52581.25 88888.00 2024-02-24 00:08:28.412 055 15873.91 494.03 52581.26 88888.00 2024-02-24 00:08:28.912 055 15873.92 494.01 52581.25 88888.00 2024-02-24 00:08:29.412 055 15873.95 494.00 52581.24 88888.00 2024-02-24 00:08:29.912 055 15873.95 493.98 52581.27 88888.00 2024-02-24 00:08:30.412 055 15873.95 494.00 52581.27 88888.00 2024-02-24 00:08:30.912 055 15873.98 493.98 52581.24 88888.00 2024-02-24 00:08:31.412 055 15873.89 493.96 52581.24 88888.00 2024-02-24 00:08:31.912 055 15873.88 493.98 52581.25 88888.00 2024-02-24 00:08:32.412 055 15873.89 493.95 52581.29 88888.00 2024-02-24 00:08:32.912 055 15873.91 493.95 52581.40 88888.00 2024-02-24 00:08:33.412 055 15873.92 493.94 52581.38 88888.00 2024-02-24 00:08:33.912 055 15873.88 493.94 52581.35 88888.00 2024-02-24 00:08:34.412 055 15873.84 493.93 52581.33 88888.00 2024-02-24 00:08:34.912 055 15873.79 493.94 52581.33 88888.00 2024-02-24 00:08:35.412 055 15873.83 493.93 52581.31 88888.00 2024-02-24 00:08:35.912 055 15873.82 493.93 52581.30 88888.00 2024-02-24 00:08:36.412 055 15873.82 493.94 52581.28 88888.00 2024-02-24 00:08:36.912 055 15873.82 493.89 52581.27 88888.00 2024-02-24 00:08:37.412 055 15873.82 493.87 52581.29 88888.00 2024-02-24 00:08:37.912 055 15873.86 493.83 52581.28 88888.00 2024-02-24 00:08:38.412 055 15873.87 493.85 52581.25 88888.00 2024-02-24 00:08:38.912 055 15873.85 493.87 52581.25 88888.00 2024-02-24 00:08:39.412 055 15873.88 493.86 52581.35 88888.00 2024-02-24 00:08:39.912 055 15873.80 493.89 52581.35 88888.00 2024-02-24 00:08:40.412 055 15873.79 493.90 52581.31 88888.00 2024-02-24 00:08:40.912 055 15873.87 493.95 52581.33 88888.00 2024-02-24 00:08:41.412 055 15873.83 493.98 52581.35 88888.00 2024-02-24 00:08:41.912 055 15873.83 493.95 52581.33 88888.00 2024-02-24 00:08:42.412 055 15873.89 493.89 52581.33 88888.00 2024-02-24 00:08:42.912 055 15873.87 493.90 52581.33 88888.00 2024-02-24 00:08:43.412 055 15873.86 493.89 52581.33 88888.00 2024-02-24 00:08:43.912 055 15873.86 493.89 52581.33 88888.00 2024-02-24 00:08:44.412 055 15873.89 493.92 52581.32 88888.00 2024-02-24 00:08:44.912 055 15873.85 493.90 52581.26 88888.00 2024-02-24 00:08:45.412 055 15873.85 493.90 52581.29 88888.00 2024-02-24 00:08:45.912 055 15873.88 493.92 52581.26 88888.00 2024-02-24 00:08:46.412 055 15873.88 493.88 52581.28 88888.00 2024-02-24 00:08:46.912 055 15873.87 493.85 52581.30 88888.00 2024-02-24 00:08:47.412 055 15873.88 493.83 52581.32 88888.00 2024-02-24 00:08:47.912 055 15873.88 493.81 52581.31 88888.00 2024-02-24 00:08:48.412 055 15873.86 493.81 52581.31 88888.00 2024-02-24 00:08:48.912 055 15873.86 493.84 52581.31 88888.00 2024-02-24 00:08:49.412 055 15873.94 493.85 52581.32 88888.00 2024-02-24 00:08:49.912 055 15873.93 493.81 52581.28 88888.00 2024-02-24 00:08:50.412 055 15873.93 493.78 52581.28 88888.00 2024-02-24 00:08:50.912 055 15873.93 493.84 52581.28 88888.00 2024-02-24 00:08:51.412 055 15873.94 493.80 52581.25 88888.00 2024-02-24 00:08:51.912 055 15873.98 493.79 52581.25 88888.00 2024-02-24 00:08:52.412 055 15874.01 493.78 52581.20 88888.00 2024-02-24 00:08:52.912 055 15873.96 493.76 52581.17 88888.00 2024-02-24 00:08:53.412 055 15874.02 493.77 52581.21 88888.00 2024-02-24 00:08:53.912 055 15874.03 493.79 52581.28 88888.00 2024-02-24 00:08:54.412 055 15874.02 493.79 52581.27 88888.00 2024-02-24 00:08:54.912 055 15874.02 493.81 52581.24 88888.00 2024-02-24 00:08:55.412 055 15874.05 493.79 52581.28 88888.00 2024-02-24 00:08:55.912 055 15874.07 493.74 52581.25 88888.00 2024-02-24 00:08:56.412 055 15874.02 493.74 52581.23 88888.00 2024-02-24 00:08:56.912 055 15874.04 493.75 52581.26 88888.00 2024-02-24 00:08:57.412 055 15874.05 493.72 52581.28 88888.00 2024-02-24 00:08:57.912 055 15874.04 493.72 52581.26 88888.00 2024-02-24 00:08:58.412 055 15874.02 493.75 52581.23 88888.00 2024-02-24 00:08:58.912 055 15874.03 493.76 52581.24 88888.00 2024-02-24 00:08:59.412 055 15874.04 493.71 52581.25 88888.00 2024-02-24 00:08:59.912 055 15874.09 493.74 52581.27 88888.00 2024-02-24 00:09:00.412 055 15874.06 493.72 52581.25 88888.00 2024-02-24 00:09:00.912 055 15874.07 493.66 52581.31 88888.00 2024-02-24 00:09:01.412 055 15874.05 493.70 52581.32 88888.00 2024-02-24 00:09:01.912 055 15874.05 493.67 52581.26 88888.00 2024-02-24 00:09:02.412 055 15874.05 493.66 52581.24 88888.00 2024-02-24 00:09:02.912 055 15874.06 493.67 52581.25 88888.00 2024-02-24 00:09:03.412 055 15874.07 493.67 52581.25 88888.00 2024-02-24 00:09:03.912 055 15874.07 493.64 52581.26 88888.00 2024-02-24 00:09:04.412 055 15874.10 493.63 52581.30 88888.00 2024-02-24 00:09:04.912 055 15874.07 493.62 52581.34 88888.00 2024-02-24 00:09:05.412 055 15874.09 493.61 52581.30 88888.00 2024-02-24 00:09:05.912 055 15874.12 493.60 52581.30 88888.00 2024-02-24 00:09:06.412 055 15874.20 493.63 52581.25 88888.00 2024-02-24 00:09:06.912 055 15874.16 493.61 52581.25 88888.00 2024-02-24 00:09:07.412 055 15874.16 493.59 52581.28 88888.00 2024-02-24 00:09:07.912 055 15874.16 493.57 52581.35 88888.00 2024-02-24 00:09:08.412 055 15874.15 493.58 52581.37 88888.00 2024-02-24 00:09:08.913 055 15874.15 493.59 52581.40 88888.00 2024-02-24 00:09:09.413 055 15874.17 493.57 52581.35 88888.00 2024-02-24 00:09:09.913 055 15874.13 493.57 52581.34 88888.00 2024-02-24 00:09:10.413 055 15874.13 493.54 52581.31 88888.00 2024-02-24 00:09:10.913 055 15874.15 493.53 52581.30 88888.00 2024-02-24 00:09:11.413 055 15874.19 493.52 52581.32 88888.00 2024-02-24 00:09:11.913 055 15874.24 493.50 52581.34 88888.00 2024-02-24 00:09:12.413 055 15874.22 493.46 52581.29 88888.00 2024-02-24 00:09:12.913 055 15874.20 493.44 52581.37 88888.00 2024-02-24 00:09:13.413 055 15874.19 493.45 52581.35 88888.00 2024-02-24 00:09:13.913 055 15874.22 493.45 52581.31 88888.00 2024-02-24 00:09:14.413 055 15874.25 493.43 52581.31 88888.00 2024-02-24 00:09:14.913 055 15874.32 493.45 52581.35 88888.00 2024-02-24 00:09:15.413 055 15874.32 493.46 52581.38 88888.00 2024-02-24 00:09:15.913 055 15874.31 493.43 52581.36 88888.00 2024-02-24 00:09:16.413 055 15874.26 493.45 52581.37 88888.00 2024-02-24 00:09:16.913 055 15874.33 493.45 52581.36 88888.00 2024-02-24 00:09:17.413 055 15874.35 493.45 52581.37 88888.00 2024-02-24 00:09:17.913 055 15874.29 493.43 52581.35 88888.00 2024-02-24 00:09:18.413 055 15874.26 493.44 52581.36 88888.00 2024-02-24 00:09:18.913 055 15874.25 493.44 52581.36 88888.00 2024-02-24 00:09:19.413 055 15874.24 493.45 52581.38 88888.00 2024-02-24 00:09:19.913 055 15874.32 493.45 52581.33 88888.00 2024-02-24 00:09:20.413 055 15874.30 493.48 52581.28 88888.00 2024-02-24 00:09:20.913 055 15874.25 493.48 52581.27 88888.00 2024-02-24 00:09:21.413 055 15874.25 493.46 52581.28 88888.00 2024-02-24 00:09:21.913 055 15874.30 493.43 52581.32 88888.00 2024-02-24 00:09:22.413 055 15874.28 493.42 52581.33 88888.00 2024-02-24 00:09:22.913 055 15874.28 493.38 52581.32 88888.00 2024-02-24 00:09:23.413 055 15874.29 493.40 52581.33 88888.00 2024-02-24 00:09:23.913 055 15874.32 493.44 52581.41 88888.00 2024-02-24 00:09:24.413 055 15874.33 493.49 52581.41 88888.00 2024-02-24 00:09:24.913 055 15874.37 493.43 52581.43 88888.00 2024-02-24 00:09:25.413 055 15874.39 493.45 52581.40 88888.00 2024-02-24 00:09:25.913 055 15874.35 493.46 52581.41 88888.00 2024-02-24 00:09:26.413 055 15874.29 493.50 52581.42 88888.00 2024-02-24 00:09:26.913 055 15874.21 493.45 52581.33 88888.00 2024-02-24 00:09:27.413 055 15874.23 493.37 52581.33 88888.00 2024-02-24 00:09:27.913 055 15874.29 493.40 52581.34 88888.00 2024-02-24 00:09:28.413 055 15874.31 493.45 52581.34 88888.00 2024-02-24 00:09:28.913 055 15874.33 493.44 52581.42 88888.00 2024-02-24 00:09:29.413 055 15874.33 493.50 52581.46 88888.00 2024-02-24 00:09:30.413 055 15874.39 493.52 52581.48 88888.00 2024-02-24 00:09:30.913 055 15874.37 493.53 52581.45 88888.00 2024-02-24 00:09:31.413 055 15874.33 493.59 52581.42 88888.00 2024-02-24 00:09:31.913 055 15874.38 493.53 52581.43 88888.00 2024-02-24 00:09:32.413 055 15874.39 493.51 52581.43 88888.00 2024-02-24 00:09:32.913 055 15874.37 493.50 52581.34 88888.00 2024-02-24 00:09:33.413 055 15874.40 493.46 52581.26 88888.00 2024-02-24 00:09:33.913 055 15874.42 493.50 52581.27 88888.00 2024-02-24 00:09:34.413 055 15874.41 493.53 52581.31 88888.00 2024-02-24 00:09:34.913 055 15874.43 493.51 52581.32 88888.00 2024-02-24 00:09:35.413 055 15874.49 493.48 52581.34 88888.00 2024-02-24 00:09:35.913 055 15874.48 493.51 52581.35 88888.00 2024-02-24 00:09:36.413 055 15874.46 493.52 52581.44 88888.00 2024-02-24 00:09:36.913 055 15874.49 493.50 52581.47 88888.00 2024-02-24 00:09:37.413 055 15874.52 493.49 52581.44 88888.00 2024-02-24 00:09:37.913 055 15874.49 493.48 52581.44 88888.00 2024-02-24 00:09:38.413 055 15874.51 493.49 52581.46 88888.00 2024-02-24 00:09:38.913 055 15874.47 493.53 52581.46 88888.00 2024-02-24 00:09:39.413 055 15874.48 493.53 52581.46 88888.00 2024-02-24 00:09:39.913 055 15874.47 493.49 52581.44 88888.00 2024-02-24 00:09:40.413 055 15874.48 493.49 52581.43 88888.00 2024-02-24 00:09:40.913 055 15874.50 493.53 52581.43 88888.00 2024-02-24 00:09:41.413 055 15874.48 493.52 52581.41 88888.00 2024-02-24 00:09:41.913 055 15874.48 493.54 52581.37 88888.00 2024-02-24 00:09:42.413 055 15874.51 493.59 52581.35 88888.00 2024-02-24 00:09:42.913 055 15874.53 493.58 52581.31 88888.00 2024-02-24 00:09:43.413 055 15874.55 493.55 52581.30 88888.00 2024-02-24 00:09:43.913 055 15874.57 493.57 52581.37 88888.00 2024-02-24 00:09:44.413 055 15874.58 493.60 52581.41 88888.00 2024-02-24 00:09:44.913 055 15874.57 493.58 52581.41 88888.00 2024-02-24 00:09:45.413 055 15874.53 493.55 52581.36 88888.00 2024-02-24 00:09:45.913 055 15874.50 493.58 52581.38 88888.00 2024-02-24 00:09:46.413 055 15874.50 493.57 52581.37 88888.00 2024-02-24 00:09:46.913 055 15874.55 493.53 52581.38 88888.00 2024-02-24 00:09:47.413 055 15874.55 493.54 52581.32 88888.00 2024-02-24 00:09:47.913 055 15874.59 493.59 52581.35 88888.00 2024-02-24 00:09:48.413 055 15874.58 493.60 52581.41 88888.00 2024-02-24 00:09:48.913 055 15874.62 493.61 52581.38 88888.00 2024-02-24 00:09:49.413 055 15874.60 493.58 52581.35 88888.00 2024-02-24 00:09:49.913 055 15874.58 493.59 52581.41 88888.00 2024-02-24 00:09:50.413 055 15874.58 493.60 52581.41 88888.00 2024-02-24 00:09:50.913 055 15874.58 493.53 52581.42 88888.00 2024-02-24 00:09:51.413 055 15874.59 493.54 52581.48 88888.00 2024-02-24 00:09:51.913 055 15874.59 493.58 52581.51 88888.00 2024-02-24 00:09:52.413 055 15874.61 493.59 52581.48 88888.00 2024-02-24 00:09:52.913 055 15874.61 493.61 52581.48 88888.00 2024-02-24 00:09:53.413 055 15874.60 493.58 52581.51 88888.00 2024-02-24 00:09:53.913 055 15874.65 493.55 52581.47 88888.00 2024-02-24 00:09:54.413 055 15874.66 493.53 52581.43 88888.00 2024-02-24 00:09:54.913 055 15874.66 493.61 52581.46 88888.00 2024-02-24 00:09:55.413 055 15874.66 493.61 52581.49 88888.00 2024-02-24 00:09:55.913 055 15874.68 493.59 52581.47 88888.00 2024-02-24 00:09:56.413 055 15874.71 493.63 52581.40 88888.00 2024-02-24 00:09:56.913 055 15874.69 493.66 52581.40 88888.00 2024-02-24 00:09:57.413 055 15874.76 493.62 52581.38 88888.00 2024-02-24 00:09:57.913 055 15874.75 493.58 52581.38 88888.00 2024-02-24 00:09:58.413 055 15874.70 493.58 52581.47 88888.00 2024-02-24 00:09:58.913 055 15874.71 493.59 52581.43 88888.00 2024-02-24 00:09:59.413 055 15874.73 493.61 52581.46 88888.00 2024-02-24 00:09:59.913 055 15874.74 493.66 52581.50 88888.00 2024-02-24 00:10:00.413 055 15874.73 493.63 52581.52 88888.00 2024-02-24 00:10:00.913 055 15874.76 493.68 52581.46 88888.00 2024-02-24 00:10:01.413 055 15874.74 493.71 52581.48 88888.00 2024-02-24 00:10:01.913 055 15874.75 493.71 52581.51 88888.00 2024-02-24 00:10:02.413 055 15874.71 493.67 52581.53 88888.00 2024-02-24 00:10:02.913 055 15874.76 493.66 52581.49 88888.00 2024-02-24 00:10:03.413 055 15874.71 493.63 52581.43 88888.00 2024-02-24 00:10:03.913 055 15874.71 493.61 52581.36 88888.00 2024-02-24 00:10:04.413 055 15874.76 493.59 52581.35 88888.00 2024-02-24 00:10:04.913 055 15874.77 493.64 52581.37 88888.00 2024-02-24 00:10:05.413 055 15874.80 493.67 52581.41 88888.00 2024-02-24 00:10:05.913 055 15874.79 493.68 52581.36 88888.00 2024-02-24 00:10:06.413 055 15874.79 493.68 52581.35 88888.00 2024-02-24 00:10:06.913 055 15874.82 493.68 52581.37 88888.00 2024-02-24 00:10:07.413 055 15874.82 493.75 52581.38 88888.00 2024-02-24 00:10:07.913 055 15874.85 493.76 52581.37 88888.00 2024-02-24 00:10:08.413 055 15874.86 493.71 52581.40 88888.00 2024-02-24 00:10:08.913 055 15874.79 493.68 52581.41 88888.00 2024-02-24 00:10:09.413 055 15874.83 493.67 52581.42 88888.00 2024-02-24 00:10:09.913 055 15874.87 493.66 52581.38 88888.00 2024-02-24 00:10:10.413 055 15874.86 493.66 52581.33 88888.00 2024-02-24 00:10:10.913 055 15874.86 493.67 52581.32 88888.00 2024-02-24 00:10:11.413 055 15874.85 493.70 52581.36 88888.00 2024-02-24 00:10:11.913 055 15874.88 493.68 52581.35 88888.00 2024-02-24 00:10:12.413 055 15874.89 493.71 52581.37 88888.00 2024-02-24 00:10:12.913 055 15874.89 493.74 52581.41 88888.00 2024-02-24 00:10:13.413 055 15874.93 493.70 52581.41 88888.00 2024-02-24 00:10:13.913 055 15874.92 493.69 52581.41 88888.00 2024-02-24 00:10:14.413 055 15874.94 493.72 52581.50 88888.00 2024-02-24 00:10:14.913 055 15874.94 493.74 52581.46 88888.00 2024-02-24 00:10:15.413 055 15874.93 493.77 52581.42 88888.00 2024-02-24 00:10:15.913 055 15874.92 493.76 52581.41 88888.00 2024-02-24 00:10:16.413 055 15874.97 493.77 52581.42 88888.00 2024-02-24 00:10:16.913 055 15875.00 493.79 52581.40 88888.00 2024-02-24 00:10:17.413 055 15874.97 493.78 52581.40 88888.00 2024-02-24 00:10:17.913 055 15875.00 493.76 52581.44 88888.00 2024-02-24 00:10:18.413 055 15875.00 493.74 52581.44 88888.00 2024-02-24 00:10:18.913 055 15875.01 493.78 52581.41 88888.00 2024-02-24 00:10:19.413 055 15875.01 493.79 52581.41 88888.00 2024-02-24 00:10:19.913 055 15875.01 493.78 52581.47 88888.00 2024-02-24 00:10:20.413 055 15875.01 493.78 52581.49 88888.00 2024-02-24 00:10:20.913 055 15875.01 493.77 52581.44 88888.00 2024-02-24 00:10:21.913 055 15875.02 493.71 52581.45 88888.00 2024-02-24 00:10:22.413 055 15875.04 493.75 52581.44 88888.00 2024-02-24 00:10:22.913 055 15875.02 493.79 52581.44 88888.00 2024-02-24 00:10:23.413 055 15875.00 493.78 52581.43 88888.00 2024-02-24 00:10:23.913 055 15875.00 493.79 52581.45 88888.00 2024-02-24 00:10:24.413 055 15875.05 493.83 52581.47 88888.00 2024-02-24 00:10:24.913 055 15875.07 493.79 52581.50 88888.00 2024-02-24 00:10:25.413 055 15875.09 493.72 52581.45 88888.00 2024-02-24 00:10:25.913 055 15875.11 493.75 52581.42 88888.00 2024-02-24 00:10:26.413 055 15875.09 493.72 52581.42 88888.00 2024-02-24 00:10:26.913 055 15875.12 493.76 52581.47 88888.00 2024-02-24 00:10:27.413 055 15875.11 493.79 52581.48 88888.00 2024-02-24 00:10:27.913 055 15875.07 493.79 52581.47 88888.00 2024-02-24 00:10:28.413 055 15875.03 493.80 52581.46 88888.00 2024-02-24 00:10:28.913 055 15875.07 493.81 52581.44 88888.00 2024-02-24 00:10:29.413 055 15875.05 493.85 52581.47 88888.00 2024-02-24 00:10:29.913 055 15875.07 493.84 52581.46 88888.00 2024-02-24 00:10:30.413 055 15875.10 493.84 52581.44 88888.00 2024-02-24 00:10:30.913 055 15875.09 493.89 52581.45 88888.00 2024-02-24 00:10:31.413 055 15875.09 493.87 52581.43 88888.00 2024-02-24 00:10:31.913 055 15875.07 493.84 52581.44 88888.00 2024-02-24 00:10:32.413 055 15875.13 493.81 52581.36 88888.00 2024-02-24 00:10:32.913 055 15875.14 493.85 52581.40 88888.00 2024-02-24 00:10:33.413 055 15875.19 493.89 52581.43 88888.00 2024-02-24 00:10:33.913 055 15875.18 493.88 52581.37 88888.00 2024-02-24 00:10:34.413 055 15875.19 493.88 52581.47 88888.00 2024-02-24 00:10:34.913 055 15875.19 493.87 52581.53 88888.00 2024-02-24 00:10:35.413 055 15875.19 493.87 52581.48 88888.00 2024-02-24 00:10:35.913 055 15875.21 493.86 52581.46 88888.00 2024-02-24 00:10:36.413 055 15875.24 493.87 52581.50 88888.00 2024-02-24 00:10:36.913 055 15875.28 493.89 52581.53 88888.00 2024-02-24 00:10:37.413 055 15875.30 493.86 52581.54 88888.00 2024-02-24 00:10:37.913 055 15875.28 493.85 52581.51 88888.00 2024-02-24 00:10:38.413 055 15875.31 493.90 52581.52 88888.00 2024-02-24 00:10:38.913 055 15875.30 493.93 52581.47 88888.00 2024-02-24 00:10:39.413 055 15875.28 493.92 52581.48 88888.00 2024-02-24 00:10:39.913 055 15875.33 493.90 52581.49 88888.00 2024-02-24 00:10:40.413 055 15875.33 493.89 52581.45 88888.00 2024-02-24 00:10:40.913 055 15875.30 493.88 52581.41 88888.00 2024-02-24 00:10:41.413 055 15875.28 493.84 52581.45 88888.00 2024-02-24 00:10:41.913 055 15875.31 493.84 52581.49 88888.00 2024-02-24 00:10:42.413 055 15875.36 493.84 52581.47 88888.00 2024-02-24 00:10:42.913 055 15875.39 493.84 52581.46 88888.00 2024-02-24 00:10:43.413 055 15875.40 493.85 52581.42 88888.00 2024-02-24 00:10:43.913 055 15875.34 493.86 52581.41 88888.00 2024-02-24 00:10:44.413 055 15875.36 493.89 52581.46 88888.00 2024-02-24 00:10:44.913 055 15875.39 493.94 52581.48 88888.00 2024-02-24 00:10:45.413 055 15875.36 493.92 52581.46 88888.00 2024-02-24 00:10:45.913 055 15875.38 493.90 52581.50 88888.00 2024-02-24 00:10:46.413 055 15875.37 493.87 52581.42 88888.00 2024-02-24 00:10:46.913 055 15875.33 493.86 52581.36 88888.00 2024-02-24 00:10:47.413 055 15875.38 493.90 52581.43 88888.00 2024-02-24 00:10:47.913 055 15875.40 493.90 52581.50 88888.00 2024-02-24 00:10:48.413 055 15875.39 493.87 52581.50 88888.00 2024-02-24 00:10:48.913 055 15875.40 493.90 52581.52 88888.00 2024-02-24 00:10:49.413 055 15875.38 493.90 52581.53 88888.00 2024-02-24 00:10:49.913 055 15875.38 493.88 52581.51 88888.00 2024-02-24 00:10:50.413 055 15875.40 493.89 52581.52 88888.00 2024-02-24 00:10:50.913 055 15875.40 493.87 52581.53 88888.00 2024-02-24 00:10:51.413 055 15875.39 493.86 52581.53 88888.00 2024-02-24 00:10:51.913 055 15875.40 493.89 52581.50 88888.00 2024-02-24 00:10:52.413 055 15875.45 493.93 52581.49 88888.00 2024-02-24 00:10:52.913 055 15875.49 493.88 52581.52 88888.00 2024-02-24 00:10:53.413 055 15875.46 493.87 52581.51 88888.00 2024-02-24 00:10:53.913 055 15875.40 493.84 52581.45 88888.00 2024-02-24 00:10:54.413 055 15875.38 493.84 52581.51 88888.00 2024-02-24 00:10:54.913 055 15875.39 493.88 52581.49 88888.00 2024-02-24 00:10:55.413 055 15875.45 493.89 52581.43 88888.00 2024-02-24 00:10:55.913 055 15875.46 493.84 52581.47 88888.00 2024-02-24 00:10:56.413 055 15875.49 493.83 52581.56 88888.00 2024-02-24 00:10:56.913 055 15875.52 493.84 52581.57 88888.00 2024-02-24 00:10:57.413 055 15875.51 493.85 52581.54 88888.00 2024-02-24 00:10:57.913 055 15875.54 493.87 52581.57 88888.00 2024-02-24 00:10:58.413 055 15875.52 493.87 52581.56 88888.00 2024-02-24 00:10:58.913 055 15875.51 493.85 52581.56 88888.00 2024-02-24 00:10:59.413 055 15875.52 493.89 52581.56 88888.00 2024-02-24 00:10:59.913 055 15875.54 493.87 52581.56 88888.00 2024-02-24 00:11:00.413 055 15875.55 493.87 52581.60 88888.00 2024-02-24 00:11:00.913 055 15875.49 493.86 52581.58 88888.00 2024-02-24 00:11:01.413 055 15875.49 493.80 52581.48 88888.00 2024-02-24 00:11:01.913 055 15875.42 493.80 52581.48 88888.00 2024-02-24 00:11:02.413 055 15875.41 493.84 52581.47 88888.00 2024-02-24 00:11:02.913 055 15875.49 493.87 52581.47 88888.00 2024-02-24 00:11:03.413 055 15875.50 493.90 52581.51 88888.00 2024-02-24 00:11:03.913 055 15875.52 493.93 52581.52 88888.00 2024-02-24 00:11:04.413 055 15875.49 493.90 52581.55 88888.00 2024-02-24 00:11:04.913 055 15875.50 493.92 52581.57 88888.00 2024-02-24 00:11:05.413 055 15875.51 493.94 52581.56 88888.00 2024-02-24 00:11:05.913 055 15875.57 493.89 52581.54 88888.00 2024-02-24 00:11:06.413 055 15875.56 493.92 52581.56 88888.00 2024-02-24 00:11:06.913 055 15875.55 493.87 52581.53 88888.00 2024-02-24 00:11:07.413 055 15875.58 493.86 52581.51 88888.00 2024-02-24 00:11:07.913 055 15875.58 493.90 52581.50 88888.00 2024-02-24 00:11:08.413 055 15875.61 493.96 52581.50 88888.00 2024-02-24 00:11:08.913 055 15875.60 493.93 52581.50 88888.00 2024-02-24 00:11:09.913 055 15875.55 493.86 52581.56 88888.00 2024-02-24 00:11:10.413 055 15875.55 493.85 52581.60 88888.00 2024-02-24 00:11:10.913 055 15875.56 493.90 52581.58 88888.00 2024-02-24 00:11:11.413 055 15875.59 493.90 52581.60 88888.00 2024-02-24 00:11:11.913 055 15875.57 493.90 52581.63 88888.00 2024-02-24 00:11:12.413 055 15875.59 493.92 52581.62 88888.00 2024-02-24 00:11:12.913 055 15875.67 493.89 52581.58 88888.00 2024-02-24 00:11:13.413 055 15875.70 493.86 52581.57 88888.00 2024-02-24 00:11:13.913 055 15875.66 493.87 52581.62 88888.00 2024-02-24 00:11:14.413 055 15875.65 493.87 52581.60 88888.00 2024-02-24 00:11:14.913 055 15875.68 493.86 52581.58 88888.00 2024-02-24 00:11:15.413 055 15875.68 493.88 52581.55 88888.00 2024-02-24 00:11:15.913 055 15875.67 493.88 52581.57 88888.00 2024-02-24 00:11:16.413 055 15875.72 493.90 52581.58 88888.00 2024-02-24 00:11:16.913 055 15875.75 493.87 52581.57 88888.00 2024-02-24 00:11:17.413 055 15875.75 493.87 52581.56 88888.00 2024-02-24 00:11:17.913 055 15875.75 493.90 52581.56 88888.00 2024-02-24 00:11:18.413 055 15875.79 493.90 52581.58 88888.00 2024-02-24 00:11:18.913 055 15875.81 493.86 52581.56 88888.00 2024-02-24 00:11:19.413 055 15875.82 493.84 52581.54 88888.00 2024-02-24 00:11:19.913 055 15875.74 493.87 52581.51 88888.00 2024-02-24 00:11:20.413 055 15875.72 493.89 52581.47 88888.00 2024-02-24 00:11:20.913 055 15875.75 493.92 52581.50 88888.00 2024-02-24 00:11:21.413 055 15875.81 493.94 52581.51 88888.00 2024-02-24 00:11:21.913 055 15875.79 493.92 52581.51 88888.00 2024-02-24 00:11:22.413 055 15875.77 493.94 52581.50 88888.00 2024-02-24 00:11:22.913 055 15875.81 493.93 52581.49 88888.00 2024-02-24 00:11:23.413 055 15875.79 493.92 52581.44 88888.00 2024-02-24 00:11:23.913 055 15875.79 493.95 52581.48 88888.00 2024-02-24 00:11:24.413 055 15875.81 493.96 52581.53 88888.00 2024-02-24 00:11:24.913 055 15875.85 493.96 52581.58 88888.00 2024-02-24 00:11:25.413 055 15875.86 494.01 52581.60 88888.00 2024-02-24 00:11:25.913 055 15875.87 494.05 52581.62 88888.00 2024-02-24 00:11:26.413 055 15875.91 494.00 52581.63 88888.00 2024-02-24 00:11:26.913 055 15875.90 494.00 52581.60 88888.00 2024-02-24 00:11:27.413 055 15875.84 493.97 52581.56 88888.00 2024-02-24 00:11:27.913 055 15875.88 493.97 52581.65 88888.00 2024-02-24 00:11:28.413 055 15875.93 494.00 52581.65 88888.00 2024-02-24 00:11:28.913 055 15875.88 494.00 52581.56 88888.00 2024-02-24 00:11:29.413 055 15875.90 494.00 52581.55 88888.00 2024-02-24 00:11:29.913 055 15875.90 494.00 52581.51 88888.00 2024-02-24 00:11:30.413 055 15875.91 494.01 52581.52 88888.00 2024-02-24 00:11:30.913 055 15875.96 493.98 52581.54 88888.00 2024-02-24 00:11:31.413 055 15876.00 493.96 52581.56 88888.00 2024-02-24 00:11:31.913 055 15875.99 493.94 52581.60 88888.00 2024-02-24 00:11:32.413 055 15875.94 493.93 52581.58 88888.00 2024-02-24 00:11:33.413 055 15876.00 493.86 52581.61 88888.00 2024-02-24 00:11:33.913 055 15876.00 493.90 52581.57 88888.00 2024-02-24 00:11:34.413 055 15875.99 493.90 52581.55 88888.00 2024-02-24 00:11:34.913 055 15876.00 493.89 52581.54 88888.00 2024-02-24 00:11:35.413 055 15876.02 493.92 52581.53 88888.00 2024-02-24 00:11:35.913 055 15876.03 493.93 52581.51 88888.00 2024-02-24 00:11:36.413 055 15876.02 494.00 52581.53 88888.00 2024-02-24 00:11:36.913 055 15875.95 493.96 52581.51 88888.00 2024-02-24 00:11:37.413 055 15875.99 493.95 52581.53 88888.00 2024-02-24 00:11:37.913 055 15876.09 493.94 52581.58 88888.00 2024-02-24 00:11:38.413 055 15876.08 493.92 52581.62 88888.00 2024-02-24 00:11:38.913 055 15876.09 493.94 52581.65 88888.00 2024-02-24 00:11:39.413 055 15876.04 493.94 52581.69 88888.00 2024-02-24 00:11:39.913 055 15876.04 493.90 52581.72 88888.00 2024-02-24 00:11:40.413 055 15876.09 493.90 52581.72 88888.00 2024-02-24 00:11:40.913 055 15876.08 493.96 52581.64 88888.00 2024-02-24 00:11:41.413 055 15876.04 493.93 52581.66 88888.00 2024-02-24 00:11:41.913 055 15875.99 493.93 52581.67 88888.00 2024-02-24 00:11:42.413 055 15876.03 493.92 52581.62 88888.00 2024-02-24 00:11:43.413 055 15876.09 493.93 52581.64 88888.00 2024-02-24 00:11:43.913 055 15876.10 493.95 52581.58 88888.00 2024-02-24 00:11:44.413 055 15876.08 493.95 52581.60 88888.00 2024-02-24 00:11:44.913 055 15876.10 493.94 52581.64 88888.00 2024-02-24 00:11:45.413 055 15876.14 493.95 52581.64 88888.00 2024-02-24 00:11:45.913 055 15876.13 493.95 52581.64 88888.00 2024-02-24 00:11:46.413 055 15876.13 493.95 52581.64 88888.00 2024-02-24 00:11:46.913 055 15876.14 493.96 52581.69 88888.00 2024-02-24 00:11:47.413 055 15876.13 493.94 52581.67 88888.00 2024-02-24 00:11:47.913 055 15876.13 493.94 52581.66 88888.00 2024-02-24 00:11:48.413 055 15876.15 493.90 52581.67 88888.00 2024-02-24 00:11:48.913 055 15876.11 493.93 52581.67 88888.00 2024-02-24 00:11:49.413 055 15876.13 493.93 52581.68 88888.00 2024-02-24 00:11:49.913 055 15876.17 493.97 52581.72 88888.00 2024-02-24 00:11:50.413 055 15876.18 494.00 52581.73 88888.00 2024-02-24 00:11:50.913 055 15876.18 493.93 52581.68 88888.00 2024-02-24 00:11:51.413 055 15876.18 493.90 52581.65 88888.00 2024-02-24 00:11:51.913 055 15876.22 493.90 52581.69 88888.00 2024-02-24 00:11:52.413 055 15876.26 493.95 52581.70 88888.00 2024-02-24 00:11:52.913 055 15876.26 493.95 52581.73 88888.00 2024-02-24 00:11:53.413 055 15876.21 493.92 52581.74 88888.00 2024-02-24 00:11:53.913 055 15876.22 493.94 52581.70 88888.00 2024-02-24 00:11:54.413 055 15876.27 493.94 52581.67 88888.00 2024-02-24 00:11:54.913 055 15876.30 493.92 52581.66 88888.00 2024-02-24 00:11:55.413 055 15876.28 493.93 52581.67 88888.00 2024-02-24 00:11:55.913 055 15876.30 493.93 52581.68 88888.00 2024-02-24 00:11:56.413 055 15876.32 493.92 52581.73 88888.00 2024-02-24 00:11:56.913 055 15876.32 493.94 52581.67 88888.00 2024-02-24 00:11:57.413 055 15876.32 493.90 52581.61 88888.00 2024-02-24 00:11:57.913 055 15876.36 493.85 52581.58 88888.00 2024-02-24 00:11:58.413 055 15876.38 493.86 52581.60 88888.00 2024-02-24 00:11:58.913 055 15876.39 493.90 52581.61 88888.00 2024-02-24 00:11:59.413 055 15876.40 493.88 52581.62 88888.00 2024-02-24 00:11:59.913 055 15876.41 493.85 52581.65 88888.00 2024-02-24 00:12:00.413 055 15876.38 493.83 52581.66 88888.00 2024-02-24 00:12:00.913 055 15876.41 493.88 52581.69 88888.00 2024-02-24 00:12:01.413 055 15876.45 493.86 52581.69 88888.00 2024-02-24 00:12:01.913 055 15876.41 493.79 52581.70 88888.00 2024-02-24 00:12:02.413 055 15876.47 493.81 52581.74 88888.00 2024-02-24 00:12:02.913 055 15876.47 493.84 52581.72 88888.00 2024-02-24 00:12:03.413 055 15876.46 493.80 52581.71 88888.00 2024-02-24 00:12:03.913 055 15876.46 493.79 52581.67 88888.00 2024-02-24 00:12:04.413 055 15876.46 493.80 52581.57 88888.00 2024-02-24 00:12:04.913 055 15876.47 493.84 52581.57 88888.00 2024-02-24 00:12:05.413 055 15876.46 493.85 52581.58 88888.00 2024-02-24 00:12:05.913 055 15876.47 493.81 52581.53 88888.00 2024-02-24 00:12:06.413 055 15876.50 493.79 52581.53 88888.00 2024-02-24 00:12:06.913 055 15876.54 493.77 52581.52 88888.00 2024-02-24 00:12:07.413 055 15876.54 493.77 52581.53 88888.00 2024-02-24 00:12:07.913 055 15876.55 493.78 52581.58 88888.00 2024-02-24 00:12:08.413 055 15876.54 493.80 52581.57 88888.00 2024-02-24 00:12:08.913 055 15876.55 493.78 52581.55 88888.00 2024-02-24 00:12:09.413 055 15876.56 493.77 52581.56 88888.00 2024-02-24 00:12:09.913 055 15876.57 493.80 52581.55 88888.00 2024-02-24 00:12:10.413 055 15876.58 493.70 52581.56 88888.00 2024-02-24 00:12:10.913 055 15876.64 493.68 52581.54 88888.00 2024-02-24 00:12:11.413 055 15876.68 493.69 52581.54 88888.00 2024-02-24 00:12:11.913 055 15876.67 493.69 52581.54 88888.00 2024-02-24 00:12:12.413 055 15876.64 493.71 52581.53 88888.00 2024-02-24 00:12:12.913 055 15876.65 493.71 52581.55 88888.00 2024-02-24 00:12:13.413 055 15876.63 493.69 52581.53 88888.00 2024-02-24 00:12:13.913 055 15876.64 493.70 52581.54 88888.00 2024-02-24 00:12:14.413 055 15876.64 493.67 52581.58 88888.00 2024-02-24 00:12:14.913 055 15876.70 493.64 52581.61 88888.00 2024-02-24 00:12:15.413 055 15876.74 493.66 52581.62 88888.00 2024-02-24 00:12:15.913 055 15876.72 493.64 52581.67 88888.00 2024-02-24 00:12:16.413 055 15876.75 493.64 52581.68 88888.00 2024-02-24 00:12:16.913 055 15876.77 493.61 52581.67 88888.00 2024-02-24 00:12:17.413 055 15876.74 493.58 52581.67 88888.00 2024-02-24 00:12:17.913 055 15876.73 493.57 52581.64 88888.00 2024-02-24 00:12:18.413 055 15876.77 493.52 52581.64 88888.00 2024-02-24 00:12:18.913 055 15876.77 493.51 52581.61 88888.00 2024-02-24 00:12:19.413 055 15876.79 493.54 52581.60 88888.00 2024-02-24 00:12:19.913 055 15876.83 493.54 52581.54 88888.00 2024-02-24 00:12:20.413 055 15876.83 493.55 52581.53 88888.00 2024-02-24 00:12:20.913 055 15876.83 493.58 52581.61 88888.00 2024-02-24 00:12:21.413 055 15876.82 493.57 52581.66 88888.00 2024-02-24 00:12:21.913 055 15876.86 493.53 52581.64 88888.00 2024-02-24 00:12:22.413 055 15876.88 493.54 52581.65 88888.00 2024-02-24 00:12:22.913 055 15876.91 493.49 52581.69 88888.00 2024-02-24 00:12:23.413 055 15876.92 493.46 52581.66 88888.00 2024-02-24 00:12:23.913 055 15876.93 493.50 52581.66 88888.00 2024-02-24 00:12:24.413 055 15876.95 493.53 52581.63 88888.00 2024-02-24 00:12:24.913 055 15876.93 493.51 52581.63 88888.00 2024-02-24 00:12:25.413 055 15876.99 493.49 52581.63 88888.00 2024-02-24 00:12:25.913 055 15877.02 493.51 52581.67 88888.00 2024-02-24 00:12:26.413 055 15877.02 493.52 52581.60 88888.00 2024-02-24 00:12:26.913 055 15876.96 493.49 52581.53 88888.00 2024-02-24 00:12:27.413 055 15876.96 493.51 52581.53 88888.00 2024-02-24 00:12:27.913 055 15876.99 493.48 52581.53 88888.00 2024-02-24 00:12:28.413 055 15876.96 493.48 52581.54 88888.00 2024-02-24 00:12:28.913 055 15877.00 493.44 52581.50 88888.00 2024-02-24 00:12:29.413 055 15876.96 493.45 52581.53 88888.00 2024-02-24 00:12:29.913 055 15877.00 493.46 52581.54 88888.00 2024-02-24 00:12:30.413 055 15877.03 493.48 52581.54 88888.00 2024-02-24 00:12:30.913 055 15877.06 493.50 52581.53 88888.00 2024-02-24 00:12:31.413 055 15877.11 493.52 52581.53 88888.00 2024-02-24 00:12:31.913 055 15877.13 493.51 52581.52 88888.00 2024-02-24 00:12:32.413 055 15877.12 493.48 52581.56 88888.00 2024-02-24 00:12:32.913 055 15877.09 493.43 52581.53 88888.00 2024-02-24 00:12:33.413 055 15877.13 493.45 52581.53 88888.00 2024-02-24 00:12:33.913 055 15877.15 493.42 52581.50 88888.00 2024-02-24 00:12:34.913 055 15877.17 493.44 52581.56 88888.00 2024-02-24 00:12:35.413 055 15877.21 493.44 52581.54 88888.00 2024-02-24 00:12:35.913 055 15877.26 493.43 52581.50 88888.00 2024-02-24 00:12:36.413 055 15877.23 493.41 52581.50 88888.00 2024-02-24 00:12:36.913 055 15877.23 493.37 52581.58 88888.00 2024-02-24 00:12:37.413 055 15877.26 493.33 52581.60 88888.00 2024-02-24 00:12:37.913 055 15877.24 493.28 52581.58 88888.00 2024-02-24 00:12:38.413 055 15877.23 493.31 52581.51 88888.00 2024-02-24 00:12:38.913 055 15877.24 493.32 52581.47 88888.00 2024-02-24 00:12:39.413 055 15877.28 493.31 52581.49 88888.00 2024-02-24 00:12:39.913 055 15877.32 493.29 52581.48 88888.00 2024-02-24 00:12:40.413 055 15877.30 493.27 52581.45 88888.00 2024-02-24 00:12:40.913 055 15877.31 493.25 52581.54 88888.00 2024-02-24 00:12:41.413 055 15877.29 493.26 52581.50 88888.00 2024-02-24 00:12:41.913 055 15877.31 493.27 52581.43 88888.00 2024-02-24 00:12:42.413 055 15877.32 493.27 52581.45 88888.00 2024-02-24 00:12:42.913 055 15877.33 493.28 52581.45 88888.00 2024-02-24 00:12:43.413 055 15877.37 493.29 52581.43 88888.00 2024-02-24 00:12:43.913 055 15877.36 493.28 52581.45 88888.00 2024-02-24 00:12:45.413 055 15877.38 493.19 52581.47 88888.00 2024-02-24 00:12:45.913 055 15877.37 493.20 52581.50 88888.00 2024-02-24 00:12:46.413 055 15877.38 493.18 52581.52 88888.00 2024-02-24 00:12:46.913 055 15877.39 493.14 52581.56 88888.00 2024-02-24 00:12:47.413 055 15877.42 493.12 52581.60 88888.00 2024-02-24 00:12:47.913 055 15877.40 493.15 52581.57 88888.00 2024-02-24 00:12:48.413 055 15877.41 493.16 52581.50 88888.00 2024-02-24 00:12:48.913 055 15877.41 493.11 52581.44 88888.00 2024-02-24 00:12:49.413 055 15877.40 493.10 52581.49 88888.00 2024-02-24 00:12:49.913 055 15877.47 493.12 52581.49 88888.00 2024-02-24 00:12:50.413 055 15877.54 493.17 52581.49 88888.00 2024-02-24 00:12:50.913 055 15877.50 493.18 52581.50 88888.00 2024-02-24 00:12:51.413 055 15877.55 493.16 52581.53 88888.00 2024-02-24 00:12:51.913 055 15877.54 493.12 52581.54 88888.00 2024-02-24 00:12:52.413 055 15877.48 493.10 52581.53 88888.00 2024-02-24 00:12:52.913 055 15877.50 493.07 52581.52 88888.00 2024-02-24 00:12:53.413 055 15877.56 493.06 52581.47 88888.00 2024-02-24 00:12:53.913 055 15877.51 493.10 52581.45 88888.00 2024-02-24 00:12:54.913 055 15877.48 493.02 52581.45 88888.00 2024-02-24 00:12:55.413 055 15877.51 492.99 52581.43 88888.00 2024-02-24 00:12:55.913 055 15877.48 493.00 52581.38 88888.00 2024-02-24 00:12:56.413 055 15877.53 493.03 52581.37 88888.00 2024-02-24 00:12:56.913 055 15877.55 493.02 52581.33 88888.00 2024-02-24 00:12:57.413 055 15877.49 492.98 52581.40 88888.00 2024-02-24 00:12:57.913 055 15877.51 492.99 52581.43 88888.00 2024-02-24 00:12:58.413 055 15877.55 493.00 52581.48 88888.00 2024-02-24 00:12:58.913 055 15877.53 492.98 52581.49 88888.00 2024-02-24 00:12:59.413 055 15877.53 492.93 52581.51 88888.00 2024-02-24 00:12:59.913 055 15877.53 492.91 52581.53 88888.00 2024-02-24 00:13:00.413 055 15877.49 492.86 52581.50 88888.00 2024-02-24 00:13:00.913 055 15877.54 492.83 52581.46 88888.00 2024-02-24 00:13:01.413 055 15877.54 492.82 52581.44 88888.00 2024-02-24 00:13:01.913 055 15877.57 492.84 52581.47 88888.00 2024-02-24 00:13:02.913 055 15877.54 492.82 52581.36 88888.00 2024-02-24 00:13:03.413 055 15877.54 492.83 52581.38 88888.00 2024-02-24 00:13:03.913 055 15877.56 492.84 52581.36 88888.00 2024-02-24 00:13:04.413 055 15877.49 492.85 52581.34 88888.00 2024-02-24 00:13:04.913 055 15877.49 492.82 52581.34 88888.00 2024-02-24 00:13:05.413 055 15877.55 492.82 52581.35 88888.00 2024-02-24 00:13:05.913 055 15877.57 492.79 52581.40 88888.00 2024-02-24 00:13:06.413 055 15877.58 492.75 52581.38 88888.00 2024-02-24 00:13:06.913 055 15877.56 492.71 52581.37 88888.00 2024-02-24 00:13:07.413 055 15877.55 492.72 52581.40 88888.00 2024-02-24 00:13:07.913 055 15877.55 492.74 52581.45 88888.00 2024-02-24 00:13:08.413 055 15877.57 492.73 52581.46 88888.00 2024-02-24 00:13:08.913 055 15877.60 492.72 52581.45 88888.00 2024-02-24 00:13:09.413 055 15877.60 492.69 52581.44 88888.00 2024-02-24 00:13:09.913 055 15877.63 492.69 52581.37 88888.00 2024-02-24 00:13:10.413 055 15877.62 492.72 52581.40 88888.00 2024-02-24 00:13:10.913 055 15877.63 492.73 52581.38 88888.00 2024-02-24 00:13:11.413 055 15877.64 492.71 52581.35 88888.00 2024-02-24 00:13:11.913 055 15877.67 492.71 52581.34 88888.00 2024-02-24 00:13:12.413 055 15877.66 492.69 52581.35 88888.00 2024-02-24 00:13:12.913 055 15877.69 492.73 52581.33 88888.00 2024-02-24 00:13:13.413 055 15877.69 492.74 52581.35 88888.00 2024-02-24 00:13:13.913 055 15877.68 492.71 52581.35 88888.00 2024-02-24 00:13:14.413 055 15877.71 492.69 52581.35 88888.00 2024-02-24 00:13:14.913 055 15877.73 492.65 52581.35 88888.00 2024-02-24 00:13:15.413 055 15877.74 492.65 52581.31 88888.00 2024-02-24 00:13:15.913 055 15877.73 492.64 52581.29 88888.00 2024-02-24 00:13:16.413 055 15877.69 492.60 52581.26 88888.00 2024-02-24 00:13:16.913 055 15877.68 492.54 52581.25 88888.00 2024-02-24 00:13:17.413 055 15877.74 492.55 52581.20 88888.00 2024-02-24 00:13:17.913 055 15877.78 492.50 52581.22 88888.00 2024-02-24 00:13:18.413 055 15877.78 492.50 52581.20 88888.00 2024-02-24 00:13:18.913 055 15877.76 492.48 52581.19 88888.00 2024-02-24 00:13:19.413 055 15877.75 492.48 52581.22 88888.00 2024-02-24 00:13:19.913 055 15877.80 492.49 52581.26 88888.00 2024-02-24 00:13:20.413 055 15877.78 492.51 52581.28 88888.00 2024-02-24 00:13:20.913 055 15877.83 492.46 52581.25 88888.00 2024-02-24 00:13:21.413 055 15877.83 492.39 52581.25 88888.00 2024-02-24 00:13:21.913 055 15877.77 492.38 52581.24 88888.00 2024-02-24 00:13:22.413 055 15877.78 492.39 52581.24 88888.00 2024-02-24 00:13:22.913 055 15877.72 492.34 52581.23 88888.00 2024-02-24 00:13:23.413 055 15877.73 492.40 52581.19 88888.00 2024-02-24 00:13:23.913 055 15877.76 492.40 52581.19 88888.00 2024-02-24 00:13:24.413 055 15877.78 492.37 52581.16 88888.00 2024-02-24 00:13:24.913 055 15877.81 492.32 52581.14 88888.00 2024-02-24 00:13:25.413 055 15877.76 492.31 52581.16 88888.00 2024-02-24 00:13:26.413 055 15877.82 492.31 52581.17 88888.00 2024-02-24 00:13:26.913 055 15877.82 492.31 52581.17 88888.00 2024-02-24 00:13:27.413 055 15877.78 492.31 52581.20 88888.00 2024-02-24 00:13:27.913 055 15877.74 492.28 52581.20 88888.00 2024-02-24 00:13:28.413 055 15877.76 492.22 52581.21 88888.00 2024-02-24 00:13:28.913 055 15877.83 492.22 52581.22 88888.00 2024-02-24 00:13:29.413 055 15877.83 492.22 52581.22 88888.00 2024-02-24 00:13:29.913 055 15877.83 492.21 52581.20 88888.00 2024-02-24 00:13:30.413 055 15877.78 492.20 52581.17 88888.00 2024-02-24 00:13:30.913 055 15877.78 492.24 52581.14 88888.00 2024-02-24 00:13:31.413 055 15877.78 492.24 52581.13 88888.00 2024-02-24 00:13:31.913 055 15877.78 492.23 52581.10 88888.00 2024-02-24 00:13:32.413 055 15877.80 492.16 52581.08 88888.00 2024-02-24 00:13:32.913 055 15877.81 492.14 52581.06 88888.00 2024-02-24 00:13:33.413 055 15877.77 492.12 52581.06 88888.00 2024-02-24 00:13:33.913 055 15877.78 492.10 52581.03 88888.00 2024-02-24 00:13:34.404 055 15877.76 492.06 52581.06 88888.00 2024-02-24 00:13:34.904 055 15877.77 492.00 52581.09 88888.00 2024-02-24 00:13:35.404 055 15877.76 491.98 52581.13 88888.00 2024-02-24 00:13:35.904 055 15877.78 491.98 52581.13 88888.00 2024-02-24 00:13:36.404 055 15877.80 491.98 52581.08 88888.00 2024-02-24 00:13:36.904 055 15877.82 491.99 52581.08 88888.00 2024-02-24 00:13:37.404 055 15877.85 491.98 52581.05 88888.00 2024-02-24 00:13:37.904 055 15877.85 491.96 52581.08 88888.00 2024-02-24 00:13:38.404 055 15877.83 491.97 52581.04 88888.00 2024-02-24 00:13:38.904 055 15877.83 492.02 52581.00 88888.00 2024-02-24 00:13:39.404 055 15877.87 492.02 52581.03 88888.00 2024-02-24 00:13:39.904 055 15877.87 492.00 52581.08 88888.00 2024-02-24 00:13:40.404 055 15877.89 491.96 52581.12 88888.00 2024-02-24 00:13:40.904 055 15877.89 491.97 52581.13 88888.00 2024-02-24 00:13:41.404 055 15877.90 491.95 52581.16 88888.00 2024-02-24 00:13:41.904 055 15877.89 491.91 52581.20 88888.00 2024-02-24 00:13:42.404 055 15877.87 491.94 52581.16 88888.00 2024-02-24 00:13:42.904 055 15877.92 491.96 52581.11 88888.00 2024-02-24 00:13:43.404 055 15877.92 491.95 52581.09 88888.00 2024-02-24 00:13:43.904 055 15877.92 491.93 52581.16 88888.00 2024-02-24 00:13:44.404 055 15877.96 491.94 52581.15 88888.00 2024-02-24 00:13:44.904 055 15877.95 491.93 52581.12 88888.00 2024-02-24 00:13:45.404 055 15877.92 491.89 52581.10 88888.00 2024-02-24 00:13:45.904 055 15877.90 491.86 52581.04 88888.00 2024-02-24 00:13:46.404 055 15877.90 491.84 52581.08 88888.00 2024-02-24 00:13:46.904 055 15877.89 491.82 52581.13 88888.00 2024-02-24 00:13:47.404 055 15877.89 491.81 52581.16 88888.00 2024-02-24 00:13:47.904 055 15877.85 491.80 52581.13 88888.00 2024-02-24 00:13:48.404 055 15877.91 491.78 52581.14 88888.00 2024-02-24 00:13:48.904 055 15877.94 491.73 52581.15 88888.00 2024-02-24 00:13:49.404 055 15877.93 491.74 52581.16 88888.00 2024-02-24 00:13:49.904 055 15877.91 491.73 52581.12 88888.00 2024-02-24 00:13:50.404 055 15877.91 491.74 52581.14 88888.00 2024-02-24 00:13:50.904 055 15877.92 491.72 52581.13 88888.00 2024-02-24 00:13:51.404 055 15877.92 491.73 52581.13 88888.00 2024-02-24 00:13:51.904 055 15877.94 491.72 52581.13 88888.00 2024-02-24 00:13:52.404 055 15877.93 491.73 52581.15 88888.00 2024-02-24 00:13:52.904 055 15877.92 491.68 52581.08 88888.00 2024-02-24 00:13:53.404 055 15877.98 491.68 52581.04 88888.00 2024-02-24 00:13:53.904 055 15877.95 491.65 52581.02 88888.00 2024-02-24 00:13:54.404 055 15877.94 491.62 52581.08 88888.00 2024-02-24 00:13:54.904 055 15877.95 491.56 52581.15 88888.00 2024-02-24 00:13:55.404 055 15877.92 491.55 52581.12 88888.00 2024-02-24 00:13:56.404 055 15877.92 491.61 52581.17 88888.00 2024-02-24 00:13:56.904 055 15877.92 491.58 52581.23 88888.00 2024-02-24 00:13:57.404 055 15877.92 491.53 52581.23 88888.00 2024-02-24 00:13:57.904 055 15877.89 491.48 52581.23 88888.00 2024-02-24 00:13:58.404 055 15877.91 491.48 52581.22 88888.00 2024-02-24 00:13:58.904 055 15877.90 491.46 52581.21 88888.00 2024-02-24 00:13:59.404 055 15877.87 491.44 52581.23 88888.00 2024-02-24 00:13:59.904 055 15877.89 491.43 52581.13 88888.00 2024-02-24 00:14:00.404 055 15877.89 491.38 52581.08 88888.00 2024-02-24 00:14:00.904 055 15877.89 491.38 52581.06 88888.00 2024-02-24 00:14:01.404 055 15877.87 491.36 52581.11 88888.00 2024-02-24 00:14:01.904 055 15877.80 491.37 52581.17 88888.00 2024-02-24 00:14:02.404 055 15877.78 491.42 52581.11 88888.00 2024-02-24 00:14:02.904 055 15877.83 491.41 52581.08 88888.00 2024-02-24 00:14:03.404 055 15877.87 491.42 52581.11 88888.00 2024-02-24 00:14:03.904 055 15877.89 491.37 52581.09 88888.00 2024-02-24 00:14:04.404 055 15877.84 491.36 52581.11 88888.00 2024-02-24 00:14:04.904 055 15877.86 491.38 52581.08 88888.00 2024-02-24 00:14:05.404 055 15877.92 491.36 52581.07 88888.00 2024-02-24 00:14:06.404 055 15877.91 491.37 52581.13 88888.00 2024-02-24 00:14:06.904 055 15877.89 491.38 52581.13 88888.00 2024-02-24 00:14:07.404 055 15877.92 491.33 52581.08 88888.00 2024-02-24 00:14:07.904 055 15877.92 491.30 52581.09 88888.00 2024-02-24 00:14:08.404 055 15877.91 491.28 52581.08 88888.00 2024-02-24 00:14:08.904 055 15877.92 491.22 52581.08 88888.00 2024-02-24 00:14:09.404 055 15877.93 491.21 52581.10 88888.00 2024-02-24 00:14:09.904 055 15877.90 491.24 52581.10 88888.00 2024-02-24 00:14:10.404 055 15877.86 491.21 52581.12 88888.00 2024-02-24 00:14:10.904 055 15877.85 491.20 52581.12 88888.00 2024-02-24 00:14:11.404 055 15877.86 491.22 52581.16 88888.00 2024-02-24 00:14:11.904 055 15877.82 491.24 52581.16 88888.00 2024-02-24 00:14:12.404 055 15877.80 491.19 52581.15 88888.00 2024-02-24 00:14:12.904 055 15877.80 491.21 52581.09 88888.00 2024-02-24 00:14:13.404 055 15877.81 491.22 52581.07 88888.00 2024-02-24 00:14:13.904 055 15877.85 491.18 52581.10 88888.00 2024-02-24 00:14:14.404 055 15877.83 491.16 52581.05 88888.00 2024-02-24 00:14:14.904 055 15877.77 491.16 52581.05 88888.00 2024-02-24 00:14:15.404 055 15877.75 491.11 52581.04 88888.00 2024-02-24 00:14:15.904 055 15877.77 491.11 52581.05 88888.00 2024-02-24 00:14:16.404 055 15877.76 491.11 52581.07 88888.00 2024-02-24 00:14:16.904 055 15877.80 491.07 52581.07 88888.00 2024-02-24 00:14:17.404 055 15877.80 491.08 52581.09 88888.00 2024-02-24 00:14:17.904 055 15877.80 491.09 52581.11 88888.00 2024-02-24 00:14:18.404 055 15877.83 491.08 52581.10 88888.00 2024-02-24 00:14:18.904 055 15877.78 491.08 52581.09 88888.00 2024-02-24 00:14:19.404 055 15877.74 491.04 52581.07 88888.00 2024-02-24 00:14:19.904 055 15877.75 491.03 52581.11 88888.00 2024-02-24 00:14:20.404 055 15877.81 491.03 52581.14 88888.00 2024-02-24 00:14:20.904 055 15877.84 490.96 52581.12 88888.00 2024-02-24 00:14:21.404 055 15877.83 490.94 52581.02 88888.00 2024-02-24 00:14:21.904 055 15877.76 490.99 52581.00 88888.00 2024-02-24 00:14:22.404 055 15877.78 490.99 52581.03 88888.00 2024-02-24 00:14:22.904 055 15877.83 490.95 52581.01 88888.00 2024-02-24 00:14:23.404 055 15877.81 490.93 52581.01 88888.00 2024-02-24 00:14:23.904 055 15877.78 490.93 52581.00 88888.00 2024-02-24 00:14:24.404 055 15877.76 490.92 52581.02 88888.00 2024-02-24 00:14:24.904 055 15877.77 490.92 52581.06 88888.00 2024-02-24 00:14:25.404 055 15877.77 490.92 52581.05 88888.00 2024-02-24 00:14:25.904 055 15877.78 490.91 52581.04 88888.00 2024-02-24 00:14:26.404 055 15877.83 490.89 52581.02 88888.00 2024-02-24 00:14:26.904 055 15877.81 490.91 52581.06 88888.00 2024-02-24 00:14:27.404 055 15877.78 490.90 52581.02 88888.00 2024-02-24 00:14:27.904 055 15877.82 490.86 52581.02 88888.00 2024-02-24 00:14:28.404 055 15877.82 490.85 52580.97 88888.00 2024-02-24 00:14:28.904 055 15877.81 490.84 52580.94 88888.00 2024-02-24 00:14:29.404 055 15877.81 490.85 52580.93 88888.00 2024-02-24 00:14:29.904 055 15877.78 490.89 52580.95 88888.00 2024-02-24 00:14:30.404 055 15877.74 490.87 52581.00 88888.00 2024-02-24 00:14:30.904 055 15877.75 490.83 52581.05 88888.00 2024-02-24 00:14:31.404 055 15877.73 490.81 52581.02 88888.00 2024-02-24 00:14:31.904 055 15877.68 490.79 52581.03 88888.00 2024-02-24 00:14:32.404 055 15877.69 490.78 52581.04 88888.00 2024-02-24 00:14:32.904 055 15877.72 490.77 52581.03 88888.00 2024-02-24 00:14:33.404 055 15877.69 490.74 52581.03 88888.00 2024-02-24 00:14:33.904 055 15877.66 490.73 52581.02 88888.00 2024-02-24 00:14:34.404 055 15877.69 490.73 52580.99 88888.00 2024-02-24 00:14:34.904 055 15877.72 490.73 52580.95 88888.00 2024-02-24 00:14:35.404 055 15877.73 490.73 52581.00 88888.00 2024-02-24 00:14:35.904 055 15877.71 490.68 52580.97 88888.00 2024-02-24 00:14:36.404 055 15877.67 490.69 52580.96 88888.00 2024-02-24 00:14:36.904 055 15877.67 490.68 52580.95 88888.00 2024-02-24 00:14:37.404 055 15877.71 490.68 52581.01 88888.00 2024-02-24 00:14:37.904 055 15877.68 490.65 52581.00 88888.00 2024-02-24 00:14:38.404 055 15877.66 490.63 52581.02 88888.00 2024-02-24 00:14:38.904 055 15877.68 490.65 52581.01 88888.00 2024-02-24 00:14:39.404 055 15877.71 490.64 52581.00 88888.00 2024-02-24 00:14:39.904 055 15877.72 490.64 52580.93 88888.00 2024-02-24 00:14:40.404 055 15877.73 490.65 52580.88 88888.00 2024-02-24 00:14:40.904 055 15877.72 490.66 52580.89 88888.00 2024-02-24 00:14:41.404 055 15877.67 490.65 52580.97 88888.00 2024-02-24 00:14:41.904 055 15877.66 490.64 52581.03 88888.00 2024-02-24 00:14:42.404 055 15877.69 490.61 52581.04 88888.00 2024-02-24 00:14:42.904 055 15877.67 490.59 52580.97 88888.00 2024-02-24 00:14:43.404 055 15877.65 490.57 52580.94 88888.00 2024-02-24 00:14:43.904 055 15877.63 490.59 52580.92 88888.00 2024-02-24 00:14:44.404 055 15877.62 490.58 52580.89 88888.00 2024-02-24 00:14:44.904 055 15877.59 490.57 52580.88 88888.00 2024-02-24 00:14:45.404 055 15877.62 490.55 52580.94 88888.00 2024-02-24 00:14:45.904 055 15877.55 490.55 52580.96 88888.00 2024-02-24 00:14:46.404 055 15877.51 490.52 52581.01 88888.00 2024-02-24 00:14:46.904 055 15877.56 490.52 52581.01 88888.00 2024-02-24 00:14:47.404 055 15877.56 490.47 52580.97 88888.00 2024-02-24 00:14:47.904 055 15877.58 490.43 52581.00 88888.00 2024-02-24 00:14:48.404 055 15877.58 490.39 52581.03 88888.00 2024-02-24 00:14:48.904 055 15877.57 490.42 52581.05 88888.00 2024-02-24 00:14:49.404 055 15877.55 490.46 52581.02 88888.00 2024-02-24 00:14:49.904 055 15877.54 490.41 52580.99 88888.00 2024-02-24 00:14:50.404 055 15877.49 490.37 52580.95 88888.00 2024-02-24 00:14:50.904 055 15877.47 490.39 52581.00 88888.00 2024-02-24 00:14:51.404 055 15877.54 490.37 52580.96 88888.00 2024-02-24 00:14:51.904 055 15877.54 490.35 52580.93 88888.00 2024-02-24 00:14:52.404 055 15877.55 490.34 52580.91 88888.00 2024-02-24 00:14:52.904 055 15877.54 490.33 52580.96 88888.00 2024-02-24 00:14:53.404 055 15877.55 490.31 52581.00 88888.00 2024-02-24 00:14:53.904 055 15877.54 490.32 52581.05 88888.00 2024-02-24 00:14:54.404 055 15877.51 490.35 52581.03 88888.00 2024-02-24 00:14:54.904 055 15877.50 490.34 52580.99 88888.00 2024-02-24 00:14:55.404 055 15877.48 490.35 52581.01 88888.00 2024-02-24 00:14:55.904 055 15877.51 490.39 52581.06 88888.00 2024-02-24 00:14:56.404 055 15877.49 490.38 52581.02 88888.00 2024-02-24 00:14:56.904 055 15877.46 490.38 52580.99 88888.00 2024-02-24 00:14:57.404 055 15877.46 490.37 52580.91 88888.00 2024-02-24 00:14:57.904 055 15877.41 490.34 52580.89 88888.00 2024-02-24 00:14:58.404 055 15877.45 490.30 52580.97 88888.00 2024-02-24 00:14:58.904 055 15877.42 490.29 52580.99 88888.00 2024-02-24 00:14:59.404 055 15877.39 490.34 52580.97 88888.00 2024-02-24 00:14:59.904 055 15877.38 490.31 52580.95 88888.00 2024-02-24 00:15:00.404 055 15877.37 490.31 52580.93 88888.00 2024-02-24 00:15:00.904 055 15877.36 490.35 52581.00 88888.00 2024-02-24 00:15:01.404 055 15877.26 490.38 52581.04 88888.00 2024-02-24 00:15:01.904 055 15877.23 490.35 52581.06 88888.00 2024-02-24 00:15:02.404 055 15877.29 490.35 52581.06 88888.00 2024-02-24 00:15:02.904 055 15877.24 490.32 52581.10 88888.00 2024-02-24 00:15:03.404 055 15877.22 490.29 52581.09 88888.00 2024-02-24 00:15:03.904 055 15877.24 490.33 52581.08 88888.00 2024-02-24 00:15:04.404 055 15877.28 490.30 52581.04 88888.00 2024-02-24 00:15:04.904 055 15877.26 490.29 52581.00 88888.00 2024-02-24 00:15:05.404 055 15877.21 490.29 52580.99 88888.00 2024-02-24 00:15:05.904 055 15877.13 490.25 52580.99 88888.00 2024-02-24 00:15:06.404 055 15877.12 490.25 52580.99 88888.00 2024-02-24 00:15:06.904 055 15877.18 490.24 52581.00 88888.00 2024-02-24 00:15:07.404 055 15877.20 490.22 52581.01 88888.00 2024-02-24 00:15:07.904 055 15877.21 490.21 52581.08 88888.00 2024-02-24 00:15:08.404 055 15877.20 490.22 52581.08 88888.00 2024-02-24 00:15:08.904 055 15877.22 490.23 52581.06 88888.00 2024-02-24 00:15:09.404 055 15877.21 490.21 52581.05 88888.00 2024-02-24 00:15:09.904 055 15877.18 490.22 52581.04 88888.00 2024-02-24 00:15:10.404 055 15877.20 490.25 52581.06 88888.00 2024-02-24 00:15:10.904 055 15877.14 490.24 52581.07 88888.00 2024-02-24 00:15:11.404 055 15877.08 490.18 52581.08 88888.00 2024-02-24 00:15:11.904 055 15877.08 490.17 52581.06 88888.00 2024-02-24 00:15:12.404 055 15877.10 490.17 52581.06 88888.00 2024-02-24 00:15:12.904 055 15877.09 490.14 52581.07 88888.00 2024-02-24 00:15:13.404 055 15877.08 490.13 52581.05 88888.00 2024-02-24 00:15:13.904 055 15877.04 490.15 52581.08 88888.00 2024-02-24 00:15:14.404 055 15877.05 490.16 52581.13 88888.00 2024-02-24 00:15:14.904 055 15877.08 490.12 52581.07 88888.00 2024-02-24 00:15:15.404 055 15877.00 490.11 52581.09 88888.00 2024-02-24 00:15:15.904 055 15876.99 490.15 52581.10 88888.00 2024-02-24 00:15:16.404 055 15876.97 490.12 52581.10 88888.00 2024-02-24 00:15:16.904 055 15876.97 490.11 52581.10 88888.00 2024-02-24 00:15:17.404 055 15876.94 490.12 52581.11 88888.00 2024-02-24 00:15:17.904 055 15876.91 490.11 52581.15 88888.00 2024-02-24 00:15:18.404 055 15876.87 490.14 52581.12 88888.00 2024-02-24 00:15:18.904 055 15876.85 490.14 52581.03 88888.00 2024-02-24 00:15:19.404 055 15876.85 490.08 52581.03 88888.00 2024-02-24 00:15:19.904 055 15876.86 490.05 52581.00 88888.00 2024-02-24 00:15:20.404 055 15876.84 490.11 52581.03 88888.00 2024-02-24 00:15:20.904 055 15876.83 490.14 52581.08 88888.00 2024-02-24 00:15:21.404 055 15876.87 490.11 52581.10 88888.00 2024-02-24 00:15:21.904 055 15876.85 490.08 52581.12 88888.00 2024-02-24 00:15:22.404 055 15876.81 490.05 52581.09 88888.00 2024-02-24 00:15:22.904 055 15876.74 490.06 52581.14 88888.00 2024-02-24 00:15:23.404 055 15876.72 490.06 52581.15 88888.00 2024-02-24 00:15:23.904 055 15876.73 490.06 52581.13 88888.00 2024-02-24 00:15:24.404 055 15876.75 490.06 52581.09 88888.00 2024-02-24 00:15:24.904 055 15876.73 490.06 52581.02 88888.00 2024-02-24 00:15:25.404 055 15876.72 490.05 52581.04 88888.00 2024-02-24 00:15:25.904 055 15876.70 490.04 52581.06 88888.00 2024-02-24 00:15:26.404 055 15876.70 490.03 52581.05 88888.00 2024-02-24 00:15:26.904 055 15876.74 490.04 52581.03 88888.00 2024-02-24 00:15:28.404 055 15876.66 490.06 52581.07 88888.00 2024-02-24 00:15:28.904 055 15876.68 490.03 52581.08 88888.00 2024-02-24 00:15:29.404 055 15876.67 490.00 52581.04 88888.00 2024-02-24 00:15:29.904 055 15876.64 490.04 52581.07 88888.00 2024-02-24 00:15:30.404 055 15876.66 490.03 52581.12 88888.00 2024-02-24 00:15:30.904 055 15876.66 490.00 52581.09 88888.00 2024-02-24 00:15:31.404 055 15876.69 490.01 52581.11 88888.00 2024-02-24 00:15:31.904 055 15876.75 490.00 52581.16 88888.00 2024-02-24 00:15:32.404 055 15876.75 490.00 52581.15 88888.00 2024-02-24 00:15:32.904 055 15876.68 489.97 52581.12 88888.00 2024-02-24 00:15:33.404 055 15876.66 489.95 52581.10 88888.00 2024-02-24 00:15:33.904 055 15876.66 489.92 52581.09 88888.00 2024-02-24 00:15:34.404 055 15876.66 489.94 52581.11 88888.00 2024-02-24 00:15:34.904 055 15876.63 489.97 52581.09 88888.00 2024-02-24 00:15:35.404 055 15876.65 489.96 52581.09 88888.00 2024-02-24 00:15:35.904 055 15876.65 489.97 52581.09 88888.00 2024-02-24 00:15:36.404 055 15876.63 489.98 52581.07 88888.00 2024-02-24 00:15:36.904 055 15876.60 489.96 52581.08 88888.00 2024-02-24 00:15:37.404 055 15876.64 489.95 52581.08 88888.00 2024-02-24 00:15:37.904 055 15876.70 489.97 52581.07 88888.00 2024-02-24 00:15:38.404 055 15876.66 489.96 52581.07 88888.00 2024-02-24 00:15:38.904 055 15876.68 489.95 52581.08 88888.00 2024-02-24 00:15:39.404 055 15876.68 489.97 52581.05 88888.00 2024-02-24 00:15:39.904 055 15876.65 489.94 52581.06 88888.00 2024-02-24 00:15:40.404 055 15876.63 489.96 52581.05 88888.00 2024-02-24 00:15:40.904 055 15876.66 489.96 52581.08 88888.00 2024-02-24 00:15:41.404 055 15876.64 489.95 52581.12 88888.00 2024-02-24 00:15:41.904 055 15876.61 489.94 52581.10 88888.00 2024-02-24 00:15:42.404 055 15876.60 489.97 52581.08 88888.00 2024-02-24 00:15:42.904 055 15876.59 489.94 52581.07 88888.00 2024-02-24 00:15:43.404 055 15876.59 489.91 52581.07 88888.00 2024-02-24 00:15:43.904 055 15876.63 489.96 52581.08 88888.00 2024-02-24 00:15:44.404 055 15876.64 489.97 52581.12 88888.00 2024-02-24 00:15:44.904 055 15876.66 490.00 52581.21 88888.00 2024-02-24 00:15:45.404 055 15876.69 489.96 52581.26 88888.00 2024-02-24 00:15:45.904 055 15876.61 489.94 52581.26 88888.00 2024-02-24 00:15:46.404 055 15876.57 489.97 52581.23 88888.00 2024-02-24 00:15:46.904 055 15876.60 489.97 52581.20 88888.00 2024-02-24 00:15:47.404 055 15876.63 489.97 52581.16 88888.00 2024-02-24 00:15:47.904 055 15876.59 489.97 52581.14 88888.00 2024-02-24 00:15:48.404 055 15876.59 489.98 52581.14 88888.00 2024-02-24 00:15:48.904 055 15876.59 489.98 52581.19 88888.00 2024-02-24 00:15:49.404 055 15876.61 490.01 52581.20 88888.00 2024-02-24 00:15:49.904 055 15876.61 490.00 52581.16 88888.00 2024-02-24 00:15:50.404 055 15876.63 489.99 52581.15 88888.00 2024-02-24 00:15:50.904 055 15876.61 489.96 52581.14 88888.00 2024-02-24 00:15:51.404 055 15876.58 489.95 52581.16 88888.00 2024-02-24 00:15:51.904 055 15876.59 489.95 52581.17 88888.00 2024-02-24 00:15:52.404 055 15876.64 489.96 52581.19 88888.00 2024-02-24 00:15:52.904 055 15876.60 489.96 52581.23 88888.00 2024-02-24 00:15:53.404 055 15876.63 490.00 52581.19 88888.00 2024-02-24 00:15:53.904 055 15876.61 489.99 52581.16 88888.00 2024-02-24 00:15:54.404 055 15876.63 489.97 52581.20 88888.00 2024-02-24 00:15:54.904 055 15876.57 489.97 52581.16 88888.00 2024-02-24 00:15:55.904 055 15876.64 489.95 52581.24 88888.00 2024-02-24 00:15:56.404 055 15876.61 489.94 52581.27 88888.00 2024-02-24 00:15:56.904 055 15876.56 489.97 52581.30 88888.00 2024-02-24 00:15:57.404 055 15876.57 489.94 52581.30 88888.00 2024-02-24 00:15:57.904 055 15876.65 489.94 52581.29 88888.00 2024-02-24 00:15:58.404 055 15876.64 489.98 52581.29 88888.00 2024-02-24 00:15:58.904 055 15876.54 489.98 52581.32 88888.00 2024-02-24 00:15:59.404 055 15876.52 489.97 52581.34 88888.00 2024-02-24 00:15:59.904 055 15876.58 489.98 52581.36 88888.00 2024-02-24 00:16:00.404 055 15876.59 489.95 52581.32 88888.00 2024-02-24 00:16:00.904 055 15876.56 489.94 52581.29 88888.00 2024-02-24 00:16:01.404 055 15876.57 489.96 52581.29 88888.00 2024-02-24 00:16:01.904 055 15876.56 490.00 52581.24 88888.00 2024-02-24 00:16:02.404 055 15876.57 490.01 52581.22 88888.00 2024-02-24 00:16:02.904 055 15876.58 489.98 52581.26 88888.00 2024-02-24 00:16:03.404 055 15876.61 489.99 52581.25 88888.00 2024-02-24 00:16:03.904 055 15876.63 489.98 52581.24 88888.00 2024-02-24 00:16:04.404 055 15876.56 490.00 52581.26 88888.00 2024-02-24 00:16:04.904 055 15876.60 490.04 52581.27 88888.00 2024-02-24 00:16:05.404 055 15876.63 490.03 52581.31 88888.00 2024-02-24 00:16:05.904 055 15876.57 489.99 52581.31 88888.00 2024-02-24 00:16:06.404 055 15876.54 490.01 52581.33 88888.00 2024-02-24 00:16:06.904 055 15876.55 490.01 52581.35 88888.00 2024-02-24 00:16:07.404 055 15876.55 490.05 52581.41 88888.00 2024-02-24 00:16:07.904 055 15876.49 490.01 52581.41 88888.00 2024-02-24 00:16:08.404 055 15876.45 489.95 52581.32 88888.00 2024-02-24 00:16:08.904 055 15876.45 489.97 52581.32 88888.00 2024-02-24 00:16:09.404 055 15876.42 489.98 52581.26 88888.00 2024-02-24 00:16:09.904 055 15876.43 490.01 52581.31 88888.00 2024-02-24 00:16:10.404 055 15876.46 490.03 52581.36 88888.00 2024-02-24 00:16:10.904 055 15876.43 490.01 52581.38 88888.00 2024-02-24 00:16:11.404 055 15876.45 490.01 52581.37 88888.00 2024-02-24 00:16:11.904 055 15876.47 489.99 52581.38 88888.00 2024-02-24 00:16:12.404 055 15876.42 489.99 52581.41 88888.00 2024-02-24 00:16:12.904 055 15876.42 490.01 52581.45 88888.00 2024-02-24 00:16:13.404 055 15876.42 490.01 52581.44 88888.00 2024-02-24 00:16:13.904 055 15876.40 489.99 52581.52 88888.00 2024-02-24 00:16:14.404 055 15876.39 490.00 52581.53 88888.00 2024-02-24 00:16:14.904 055 15876.36 489.98 52581.57 88888.00 2024-02-24 00:16:15.404 055 15876.32 489.97 52581.57 88888.00 2024-02-24 00:16:15.904 055 15876.29 490.03 52581.55 88888.00 2024-02-24 00:16:16.404 055 15876.36 490.03 52581.50 88888.00 2024-02-24 00:16:16.904 055 15876.31 489.98 52581.45 88888.00 2024-02-24 00:16:17.404 055 15876.30 489.99 52581.46 88888.00 2024-02-24 00:16:17.904 055 15876.32 490.01 52581.48 88888.00 2024-02-24 00:16:18.404 055 15876.31 490.00 52581.49 88888.00 2024-02-24 00:16:18.904 055 15876.27 489.98 52581.48 88888.00 2024-02-24 00:16:19.404 055 15876.29 489.96 52581.50 88888.00 2024-02-24 00:16:19.904 055 15876.27 489.97 52581.48 88888.00 2024-02-24 00:16:20.404 055 15876.18 489.97 52581.48 88888.00 2024-02-24 00:16:20.904 055 15876.14 489.99 52581.52 88888.00 2024-02-24 00:16:21.404 055 15876.21 490.01 52581.57 88888.00 2024-02-24 00:16:21.904 055 15876.21 489.96 52581.63 88888.00 2024-02-24 00:16:22.404 055 15876.21 489.89 52581.64 88888.00 2024-02-24 00:16:22.904 055 15876.20 489.92 52581.63 88888.00 2024-02-24 00:16:23.404 055 15876.14 490.00 52581.55 88888.00 2024-02-24 00:16:23.904 055 15876.18 490.03 52581.54 88888.00 2024-02-24 00:16:24.404 055 15876.19 489.99 52581.55 88888.00 2024-02-24 00:16:24.904 055 15876.15 489.97 52581.58 88888.00 2024-02-24 00:16:25.404 055 15876.19 489.99 52581.61 88888.00 2024-02-24 00:16:25.904 055 15876.20 490.00 52581.55 88888.00 2024-02-24 00:16:26.404 055 15876.13 490.01 52581.51 88888.00 2024-02-24 00:16:26.904 055 15876.14 490.01 52581.57 88888.00 2024-02-24 00:16:27.404 055 15876.14 489.99 52581.62 88888.00 2024-02-24 00:16:27.904 055 15876.12 490.03 52581.61 88888.00 2024-02-24 00:16:28.404 055 15876.15 490.03 52581.60 88888.00 2024-02-24 00:16:28.904 055 15876.13 490.01 52581.58 88888.00 2024-02-24 00:16:29.404 055 15876.18 489.99 52581.60 88888.00 2024-02-24 00:16:29.904 055 15876.15 490.01 52581.57 88888.00 2024-02-24 00:16:30.404 055 15876.14 490.00 52581.56 88888.00 2024-02-24 00:16:30.904 055 15876.12 489.99 52581.55 88888.00 2024-02-24 00:16:31.404 055 15876.09 489.98 52581.52 88888.00 2024-02-24 00:16:31.904 055 15876.12 489.96 52581.53 88888.00 2024-02-24 00:16:32.404 055 15876.14 489.98 52581.52 88888.00 2024-02-24 00:16:32.904 055 15876.09 489.99 52581.55 88888.00 2024-02-24 00:16:33.404 055 15876.04 490.00 52581.64 88888.00 2024-02-24 00:16:33.904 055 15876.09 490.01 52581.61 88888.00 2024-02-24 00:16:34.404 055 15876.12 489.99 52581.54 88888.00 2024-02-24 00:16:34.904 055 15876.06 489.97 52581.50 88888.00 2024-02-24 00:16:35.404 055 15876.03 490.01 52581.57 88888.00 2024-02-24 00:16:35.904 055 15876.04 490.03 52581.61 88888.00 2024-02-24 00:16:36.404 055 15876.08 489.98 52581.61 88888.00 2024-02-24 00:16:36.904 055 15876.06 489.99 52581.56 88888.00 2024-02-24 00:16:37.404 055 15876.08 489.99 52581.55 88888.00 2024-02-24 00:16:37.904 055 15876.05 490.00 52581.52 88888.00 2024-02-24 00:16:38.404 055 15876.04 489.96 52581.54 88888.00 2024-02-24 00:16:39.404 055 15876.02 489.98 52581.58 88888.00 2024-02-24 00:16:39.904 055 15875.97 489.95 52581.62 88888.00 2024-02-24 00:16:40.404 055 15875.95 489.94 52581.58 88888.00 2024-02-24 00:16:40.904 055 15875.94 489.99 52581.60 88888.00 2024-02-24 00:16:41.404 055 15875.93 489.96 52581.57 88888.00 2024-02-24 00:16:41.904 055 15875.95 489.97 52581.55 88888.00 2024-02-24 00:16:42.404 055 15875.99 489.95 52581.63 88888.00 2024-02-24 00:16:42.904 055 15876.01 489.95 52581.65 88888.00 2024-02-24 00:16:43.404 055 15876.02 489.94 52581.66 88888.00 2024-02-24 00:16:43.904 055 15876.02 489.92 52581.64 88888.00 2024-02-24 00:16:44.404 055 15876.02 489.92 52581.71 88888.00 2024-02-24 00:16:44.904 055 15876.03 489.92 52581.69 88888.00 2024-02-24 00:16:45.404 055 15876.06 489.91 52581.69 88888.00 2024-02-24 00:16:45.904 055 15876.08 489.91 52581.65 88888.00 2024-02-24 00:16:46.404 055 15876.06 489.97 52581.65 88888.00 2024-02-24 00:16:46.904 055 15876.06 489.96 52581.60 88888.00 2024-02-24 00:16:47.404 055 15876.09 489.95 52581.60 88888.00 2024-02-24 00:16:47.904 055 15876.06 489.96 52581.60 88888.00 2024-02-24 00:16:48.404 055 15876.03 489.96 52581.65 88888.00 2024-02-24 00:16:49.404 055 15876.05 489.98 52581.69 88888.00 2024-02-24 00:16:49.904 055 15876.04 490.01 52581.72 88888.00 2024-02-24 00:16:50.404 055 15876.03 490.05 52581.73 88888.00 2024-02-24 00:16:50.904 055 15876.03 490.04 52581.70 88888.00 2024-02-24 00:16:51.404 055 15876.04 489.99 52581.73 88888.00 2024-02-24 00:16:51.904 055 15876.06 489.99 52581.72 88888.00 2024-02-24 00:16:52.404 055 15876.12 489.98 52581.66 88888.00 2024-02-24 00:16:52.904 055 15876.15 489.95 52581.67 88888.00 2024-02-24 00:16:53.404 055 15876.17 489.96 52581.68 88888.00 2024-02-24 00:16:53.904 055 15876.15 489.96 52581.62 88888.00 2024-02-24 00:16:54.404 055 15876.12 489.95 52581.62 88888.00 2024-02-24 00:16:54.904 055 15876.13 489.94 52581.62 88888.00 2024-02-24 00:16:55.404 055 15876.14 489.90 52581.60 88888.00 2024-02-24 00:16:55.904 055 15876.12 489.91 52581.61 88888.00 2024-02-24 00:16:56.404 055 15876.13 489.94 52581.64 88888.00 2024-02-24 00:16:56.904 055 15876.12 489.99 52581.64 88888.00 2024-02-24 00:16:57.404 055 15876.10 489.98 52581.63 88888.00 2024-02-24 00:16:57.904 055 15876.06 489.96 52581.61 88888.00 2024-02-24 00:16:58.404 055 15876.14 489.92 52581.66 88888.00 2024-02-24 00:16:58.904 055 15876.14 489.94 52581.65 88888.00 2024-02-24 00:16:59.404 055 15876.08 489.92 52581.61 88888.00 2024-02-24 00:16:59.904 055 15876.12 489.91 52581.56 88888.00 2024-02-24 00:17:00.404 055 15876.18 489.92 52581.55 88888.00 2024-02-24 00:17:00.904 055 15876.22 489.92 52581.54 88888.00 2024-02-24 00:17:01.404 055 15876.24 489.92 52581.60 88888.00 2024-02-24 00:17:01.904 055 15876.28 489.98 52581.58 88888.00 2024-02-24 00:17:02.404 055 15876.28 490.00 52581.63 88888.00 2024-02-24 00:17:02.904 055 15876.22 490.03 52581.66 88888.00 2024-02-24 00:17:03.404 055 15876.29 490.03 52581.67 88888.00 2024-02-24 00:17:03.904 055 15876.37 489.99 52581.71 88888.00 2024-02-24 00:17:04.404 055 15876.33 490.01 52581.69 88888.00 2024-02-24 00:17:04.904 055 15876.33 490.05 52581.68 88888.00 2024-02-24 00:17:05.404 055 15876.32 490.05 52581.70 88888.00 2024-02-24 00:17:05.904 055 15876.32 490.04 52581.67 88888.00 2024-02-24 00:17:06.404 055 15876.32 490.05 52581.58 88888.00 2024-02-24 00:17:06.904 055 15876.31 490.04 52581.54 88888.00 2024-02-24 00:17:07.404 055 15876.33 490.00 52581.52 88888.00 2024-02-24 00:17:07.904 055 15876.36 489.99 52581.51 88888.00 2024-02-24 00:17:08.404 055 15876.38 489.97 52581.52 88888.00 2024-02-24 00:17:08.904 055 15876.42 489.96 52581.50 88888.00 2024-02-24 00:17:09.404 055 15876.45 489.95 52581.50 88888.00 2024-02-24 00:17:09.904 055 15876.46 489.94 52581.50 88888.00 2024-02-24 00:17:10.404 055 15876.47 489.91 52581.53 88888.00 2024-02-24 00:17:10.904 055 15876.48 489.91 52581.61 88888.00 2024-02-24 00:17:11.404 055 15876.49 489.92 52581.61 88888.00 2024-02-24 00:17:11.904 055 15876.49 489.92 52581.61 88888.00 2024-02-24 00:17:12.404 055 15876.51 489.89 52581.55 88888.00 2024-02-24 00:17:12.904 055 15876.54 489.86 52581.48 88888.00 2024-02-24 00:17:13.404 055 15876.61 489.80 52581.44 88888.00 2024-02-24 00:17:13.904 055 15876.68 489.74 52581.32 88888.00 2024-02-24 00:17:14.404 055 15876.77 489.64 52581.28 88888.00 2024-02-24 00:17:14.904 055 15876.84 489.56 52581.26 88888.00 2024-02-24 00:17:15.404 055 15876.85 489.47 52581.22 88888.00 2024-02-24 00:17:15.904 055 15876.85 489.36 52581.10 88888.00 2024-02-24 00:17:16.404 055 15876.90 489.21 52581.01 88888.00 2024-02-24 00:17:16.904 055 15876.91 489.11 52580.89 88888.00 2024-02-24 00:17:17.404 055 15876.94 488.93 52580.81 88888.00 2024-02-24 00:17:17.904 055 15876.97 488.83 52580.79 88888.00 2024-02-24 00:17:18.404 055 15877.00 488.83 52580.74 88888.00 2024-02-24 00:17:18.904 055 15877.06 488.82 52580.59 88888.00 2024-02-24 00:17:19.404 055 15877.20 488.87 52580.47 88888.00 2024-02-24 00:17:19.904 055 15877.32 489.01 52580.40 88888.00 2024-02-24 00:17:20.404 055 15877.46 489.29 52580.26 88888.00 2024-02-24 00:17:20.904 055 15877.50 489.65 52580.07 88888.00 2024-02-24 00:17:21.404 055 15877.65 490.05 52580.02 88888.00 2024-02-24 00:17:21.904 055 15877.78 490.47 52579.97 88888.00 2024-02-24 00:17:22.404 055 15877.76 490.89 52579.90 88888.00 2024-02-24 00:17:22.904 055 15877.78 491.35 52579.92 88888.00 2024-02-24 00:17:23.404 055 15877.82 491.78 52579.99 88888.00 2024-02-24 00:17:23.904 055 15877.74 492.06 52579.94 88888.00 2024-02-24 00:17:24.404 055 15877.71 492.30 52579.92 88888.00 2024-02-24 00:17:24.904 055 15877.68 492.47 52579.96 88888.00 2024-02-24 00:17:25.404 055 15877.60 492.60 52580.00 88888.00 2024-02-24 00:17:25.904 055 15877.64 492.65 52580.01 88888.00 2024-02-24 00:17:26.404 055 15877.65 492.64 52580.00 88888.00 2024-02-24 00:17:26.904 055 15877.65 492.62 52579.99 88888.00 2024-02-24 00:17:27.404 055 15877.69 492.63 52579.97 88888.00 2024-02-24 00:17:27.904 055 15877.71 492.64 52579.92 88888.00 2024-02-24 00:17:28.404 055 15877.68 492.68 52579.91 88888.00 2024-02-24 00:17:28.904 055 15877.71 492.64 52579.92 88888.00 2024-02-24 00:17:29.404 055 15877.71 492.59 52579.90 88888.00 2024-02-24 00:17:29.904 055 15877.58 492.47 52579.87 88888.00 2024-02-24 00:17:30.404 055 15877.54 492.20 52579.82 88888.00 2024-02-24 00:17:30.904 055 15877.51 492.08 52579.83 88888.00 2024-02-24 00:17:31.404 055 15877.56 492.12 52579.87 88888.00 2024-02-24 00:17:31.904 055 15877.56 492.08 52579.86 88888.00 2024-02-24 00:17:32.404 055 15877.56 492.11 52579.93 88888.00 2024-02-24 00:17:32.904 055 15877.53 492.15 52579.92 88888.00 2024-02-24 00:17:33.404 055 15877.58 492.31 52579.96 88888.00 2024-02-24 00:17:33.904 055 15877.67 492.51 52580.01 88888.00 2024-02-24 00:17:34.404 055 15877.72 492.59 52579.99 88888.00 2024-02-24 00:17:34.904 055 15877.74 492.63 52579.99 88888.00 2024-02-24 00:17:35.404 055 15877.76 492.60 52579.92 88888.00 2024-02-24 00:17:35.904 055 15877.81 492.54 52579.96 88888.00 2024-02-24 00:17:36.404 055 15877.74 492.54 52579.97 88888.00 2024-02-24 00:17:36.904 055 15877.75 492.54 52579.95 88888.00 2024-02-24 00:17:37.404 055 15877.78 492.49 52579.94 88888.00 2024-02-24 00:17:37.904 055 15877.86 492.40 52579.95 88888.00 2024-02-24 00:17:38.404 055 15877.90 492.37 52580.02 88888.00 2024-02-24 00:17:38.904 055 15877.85 492.34 52580.07 88888.00 2024-02-24 00:17:39.404 055 15877.82 492.28 52580.15 88888.00 2024-02-24 00:17:39.904 055 15877.77 492.16 52580.24 88888.00 2024-02-24 00:17:40.404 055 15877.75 492.07 52580.24 88888.00 2024-02-24 00:17:40.904 055 15877.72 492.07 52580.27 88888.00 2024-02-24 00:17:41.404 055 15877.66 492.11 52580.32 88888.00 2024-02-24 00:17:41.904 055 15877.57 492.12 52580.36 88888.00 2024-02-24 00:17:42.404 055 15877.53 492.11 52580.33 88888.00 2024-02-24 00:17:42.904 055 15877.49 492.17 52580.35 88888.00 2024-02-24 00:17:43.404 055 15877.45 492.19 52580.40 88888.00 2024-02-24 00:17:43.904 055 15877.37 492.23 52580.51 88888.00 2024-02-24 00:17:44.404 055 15877.27 492.30 52580.61 88888.00 2024-02-24 00:17:44.904 055 15877.23 492.28 52580.66 88888.00 2024-02-24 00:17:45.404 055 15877.14 492.31 52580.68 88888.00 2024-02-24 00:17:45.904 055 15877.04 492.31 52580.70 88888.00 2024-02-24 00:17:46.404 055 15876.99 492.31 52580.69 88888.00 2024-02-24 00:17:46.904 055 15876.99 492.28 52580.71 88888.00 2024-02-24 00:17:47.404 055 15877.03 492.30 52580.68 88888.00 2024-02-24 00:17:47.904 055 15877.01 492.30 52580.66 88888.00 2024-02-24 00:17:48.404 055 15876.97 492.32 52580.66 88888.00 2024-02-24 00:17:48.904 055 15876.92 492.31 52580.67 88888.00 2024-02-24 00:17:49.405 055 15876.85 492.33 52580.67 88888.00 2024-02-24 00:17:49.905 055 15876.82 492.34 52580.65 88888.00 2024-02-24 00:17:50.405 055 15876.74 492.34 52580.71 88888.00 2024-02-24 00:17:50.905 055 15876.64 492.29 52580.69 88888.00 2024-02-24 00:17:51.405 055 15876.47 492.27 52580.75 88888.00 2024-02-24 00:17:51.905 055 15876.28 492.17 52580.79 88888.00 2024-02-24 00:17:52.405 055 15876.05 492.00 52580.77 88888.00 2024-02-24 00:17:52.905 055 15875.92 491.73 52580.85 88888.00 2024-02-24 00:17:53.405 055 15875.79 491.41 52580.91 88888.00 2024-02-24 00:17:53.905 055 15875.75 491.09 52580.99 88888.00 2024-02-24 00:17:54.405 055 15875.77 490.83 52581.06 88888.00 2024-02-24 00:17:54.905 055 15875.84 490.56 52581.15 88888.00 2024-02-24 00:17:55.405 055 15875.93 490.31 52581.26 88888.00 2024-02-24 00:17:55.905 055 15876.04 490.14 52581.32 88888.00 2024-02-24 00:17:56.405 055 15876.13 489.99 52581.34 88888.00 2024-02-24 00:17:56.905 055 15876.20 489.90 52581.40 88888.00 2024-02-24 00:17:57.405 055 15876.29 489.79 52581.42 88888.00 2024-02-24 00:17:57.905 055 15876.38 489.73 52581.47 88888.00 2024-02-24 00:17:58.405 055 15876.45 489.68 52581.55 88888.00 2024-02-24 00:17:58.905 055 15876.49 489.58 52581.60 88888.00 2024-02-24 00:17:59.405 055 15876.56 489.52 52581.57 88888.00 2024-02-24 00:17:59.905 055 15876.63 489.54 52581.55 88888.00 2024-02-24 00:18:01.405 055 15876.67 489.52 52581.67 88888.00 2024-02-24 00:18:01.905 055 15876.68 489.44 52581.73 88888.00 2024-02-24 00:18:02.405 055 15876.65 489.43 52581.67 88888.00 2024-02-24 00:18:02.905 055 15876.61 489.37 52581.68 88888.00 2024-02-24 00:18:03.405 055 15876.63 489.37 52581.72 88888.00 2024-02-24 00:18:03.905 055 15876.67 489.37 52581.66 88888.00 2024-02-24 00:18:04.405 055 15876.69 489.37 52581.65 88888.00 2024-02-24 00:18:04.905 055 15876.63 489.34 52581.70 88888.00 2024-02-24 00:18:05.405 055 15876.67 489.30 52581.73 88888.00 2024-02-24 00:18:05.905 055 15876.64 489.32 52581.64 88888.00 2024-02-24 00:18:06.405 055 15876.63 489.29 52581.68 88888.00 2024-02-24 00:18:06.905 055 15876.60 489.27 52581.74 88888.00 2024-02-24 00:18:07.405 055 15876.58 489.22 52581.75 88888.00 2024-02-24 00:18:07.905 055 15876.60 489.17 52581.76 88888.00 2024-02-24 00:18:08.405 055 15876.66 489.18 52581.78 88888.00 2024-02-24 00:18:08.905 055 15876.65 489.18 52581.83 88888.00 2024-02-24 00:18:09.405 055 15876.66 489.14 52581.84 88888.00 2024-02-24 00:18:09.905 055 15876.60 489.13 52581.84 88888.00 2024-02-24 00:18:10.905 055 15876.52 489.08 52581.75 88888.00 2024-02-24 00:18:11.405 055 15876.52 489.06 52581.71 88888.00 2024-02-24 00:18:11.905 055 15876.50 489.03 52581.74 88888.00 2024-02-24 00:18:12.405 055 15876.51 489.05 52581.81 88888.00 2024-02-24 00:18:12.905 055 15876.52 489.01 52581.81 88888.00 2024-02-24 00:18:13.405 055 15876.51 488.95 52581.83 88888.00 2024-02-24 00:18:13.905 055 15876.48 488.95 52581.85 88888.00 2024-02-24 00:18:14.405 055 15876.51 488.95 52581.90 88888.00 2024-02-24 00:18:14.905 055 15876.46 488.93 52581.90 88888.00 2024-02-24 00:18:15.405 055 15876.40 488.92 52581.91 88888.00 2024-02-24 00:18:15.905 055 15876.37 488.92 52581.94 88888.00 2024-02-24 00:18:16.405 055 15876.36 488.93 52581.97 88888.00 2024-02-24 00:18:16.905 055 15876.36 488.88 52581.96 88888.00 2024-02-24 00:18:17.405 055 15876.32 488.88 52581.93 88888.00 2024-02-24 00:18:17.905 055 15876.30 488.87 52581.89 88888.00 2024-02-24 00:18:18.405 055 15876.29 488.85 52581.86 88888.00 2024-02-24 00:18:18.905 055 15876.28 488.82 52581.90 88888.00 2024-02-24 00:18:19.405 055 15876.22 488.78 52581.92 88888.00 2024-02-24 00:18:19.905 055 15876.22 488.77 52581.92 88888.00 2024-02-24 00:18:20.405 055 15876.22 488.73 52581.92 88888.00 2024-02-24 00:18:20.905 055 15876.17 488.77 52581.93 88888.00 2024-02-24 00:18:21.405 055 15876.14 488.79 52581.90 88888.00 2024-02-24 00:18:21.905 055 15876.20 488.74 52581.90 88888.00 2024-02-24 00:18:22.405 055 15876.15 488.68 52581.94 88888.00 2024-02-24 00:18:22.905 055 15876.14 488.67 52582.00 88888.00 2024-02-24 00:18:23.405 055 15876.13 488.69 52582.06 88888.00 2024-02-24 00:18:23.905 055 15876.13 488.68 52582.05 88888.00 2024-02-24 00:18:24.405 055 15876.08 488.67 52582.05 88888.00 2024-02-24 00:18:24.905 055 15876.05 488.65 52582.07 88888.00 2024-02-24 00:18:25.405 055 15875.97 488.66 52582.02 88888.00 2024-02-24 00:18:25.905 055 15875.95 488.64 52581.98 88888.00 2024-02-24 00:18:26.405 055 15875.94 488.60 52581.96 88888.00 2024-02-24 00:18:26.905 055 15875.87 488.59 52581.96 88888.00 2024-02-24 00:18:27.405 055 15875.87 488.54 52581.97 88888.00 2024-02-24 00:18:27.905 055 15875.88 488.50 52582.01 88888.00 2024-02-24 00:18:28.405 055 15875.85 488.50 52582.02 88888.00 2024-02-24 00:18:28.905 055 15875.82 488.43 52582.05 88888.00 2024-02-24 00:18:29.405 055 15875.78 488.41 52582.03 88888.00 2024-02-24 00:18:29.905 055 15875.77 488.35 52582.09 88888.00 2024-02-24 00:18:30.405 055 15875.82 488.40 52582.12 88888.00 2024-02-24 00:18:30.905 055 15875.82 488.42 52582.13 88888.00 2024-02-24 00:18:31.405 055 15875.77 488.41 52582.15 88888.00 2024-02-24 00:18:31.905 055 15875.73 488.35 52582.12 88888.00 2024-02-24 00:18:32.405 055 15875.73 488.37 52582.07 88888.00 2024-02-24 00:18:32.905 055 15875.72 488.37 52582.06 88888.00 2024-02-24 00:18:33.405 055 15875.65 488.35 52582.04 88888.00 2024-02-24 00:18:33.905 055 15875.61 488.33 52582.06 88888.00 2024-02-24 00:18:34.405 055 15875.60 488.31 52582.11 88888.00 2024-02-24 00:18:34.905 055 15875.56 488.28 52582.10 88888.00 2024-02-24 00:18:35.405 055 15875.51 488.31 52582.09 88888.00 2024-02-24 00:18:35.905 055 15875.54 488.33 52582.17 88888.00 2024-02-24 00:18:36.405 055 15875.49 488.26 52582.16 88888.00 2024-02-24 00:18:36.905 055 15875.48 488.24 52582.18 88888.00 2024-02-24 00:18:37.405 055 15875.49 488.25 52582.21 88888.00 2024-02-24 00:18:37.905 055 15875.46 488.23 52582.23 88888.00 2024-02-24 00:18:38.905 055 15875.42 488.16 52582.24 88888.00 2024-02-24 00:18:39.405 055 15875.36 488.16 52582.20 88888.00 2024-02-24 00:18:39.905 055 15875.36 488.13 52582.22 88888.00 2024-02-24 00:18:40.905 055 15875.37 488.07 52582.15 88888.00 2024-02-24 00:18:41.405 055 15875.36 488.08 52582.13 88888.00 2024-02-24 00:18:41.905 055 15875.29 488.08 52582.15 88888.00 2024-02-24 00:18:42.405 055 15875.22 488.09 52582.24 88888.00 2024-02-24 00:18:42.905 055 15875.11 488.05 52582.25 88888.00 2024-02-24 00:18:43.405 055 15875.13 488.02 52582.26 88888.00 2024-02-24 00:18:43.905 055 15875.13 488.01 52582.30 88888.00 2024-02-24 00:18:44.405 055 15875.11 488.04 52582.33 88888.00 2024-02-24 00:18:44.905 055 15875.14 488.06 52582.31 88888.00 2024-02-24 00:18:45.405 055 15875.11 488.07 52582.30 88888.00 2024-02-24 00:18:45.905 055 15875.11 488.05 52582.31 88888.00 2024-02-24 00:18:46.405 055 15875.13 487.96 52582.35 88888.00 2024-02-24 00:18:46.905 055 15875.06 487.98 52582.29 88888.00 2024-02-24 00:18:47.405 055 15875.04 488.01 52582.25 88888.00 2024-02-24 00:18:47.905 055 15875.03 488.00 52582.30 88888.00 2024-02-24 00:18:48.405 055 15874.94 487.96 52582.34 88888.00 2024-02-24 00:18:48.905 055 15874.93 487.99 52582.31 88888.00 2024-02-24 00:18:49.405 055 15874.88 488.00 52582.29 88888.00 2024-02-24 00:18:49.905 055 15874.84 488.01 52582.34 88888.00 2024-02-24 00:18:50.405 055 15874.86 488.01 52582.37 88888.00 2024-02-24 00:18:50.905 055 15874.83 487.98 52582.40 88888.00 2024-02-24 00:18:51.405 055 15874.75 487.92 52582.43 88888.00 2024-02-24 00:18:51.905 055 15874.71 487.91 52582.42 88888.00 2024-02-24 00:18:52.405 055 15874.76 487.89 52582.47 88888.00 2024-02-24 00:18:52.905 055 15874.76 487.84 52582.49 88888.00 2024-02-24 00:18:53.405 055 15874.74 487.87 52582.46 88888.00 2024-02-24 00:18:53.905 055 15874.73 487.91 52582.40 88888.00 2024-02-24 00:18:54.405 055 15874.66 487.95 52582.40 88888.00 2024-02-24 00:18:54.905 055 15874.59 487.97 52582.45 88888.00 2024-02-24 00:18:55.405 055 15874.55 487.95 52582.47 88888.00 2024-02-24 00:18:55.905 055 15874.52 487.92 52582.46 88888.00 2024-02-24 00:18:56.405 055 15874.55 487.91 52582.49 88888.00 2024-02-24 00:18:56.905 055 15874.49 487.88 52582.46 88888.00 2024-02-24 00:18:57.405 055 15874.48 487.88 52582.48 88888.00 2024-02-24 00:18:57.905 055 15874.40 487.90 52582.47 88888.00 2024-02-24 00:18:58.905 055 15874.37 487.95 52582.54 88888.00 2024-02-24 00:18:59.405 055 15874.38 487.95 52582.61 88888.00 2024-02-24 00:18:59.905 055 15874.32 487.92 52582.56 88888.00 2024-02-24 00:19:00.405 055 15874.30 487.87 52582.54 88888.00 2024-02-24 00:19:00.905 055 15874.30 487.84 52582.59 88888.00 2024-02-24 00:19:01.405 055 15874.29 487.91 52582.57 88888.00 2024-02-24 00:19:01.905 055 15874.30 487.92 52582.56 88888.00 2024-02-24 00:19:02.405 055 15874.30 487.90 52582.65 88888.00 2024-02-24 00:19:02.905 055 15874.25 487.92 52582.66 88888.00 2024-02-24 00:19:03.405 055 15874.24 487.93 52582.65 88888.00 2024-02-24 00:19:03.905 055 15874.16 487.91 52582.63 88888.00 2024-02-24 00:19:04.405 055 15874.10 487.95 52582.68 88888.00 2024-02-24 00:19:04.905 055 15874.07 487.90 52582.66 88888.00 2024-02-24 00:19:05.405 055 15874.03 487.83 52582.64 88888.00 2024-02-24 00:19:05.905 055 15874.00 487.81 52582.69 88888.00 2024-02-24 00:19:06.405 055 15873.95 487.83 52582.72 88888.00 2024-02-24 00:19:06.905 055 15873.95 487.87 52582.76 88888.00 2024-02-24 00:19:07.405 055 15873.97 487.87 52582.76 88888.00 2024-02-24 00:19:07.905 055 15874.00 487.90 52582.76 88888.00 2024-02-24 00:19:08.405 055 15873.93 487.93 52582.71 88888.00 2024-02-24 00:19:08.905 055 15873.89 487.92 52582.73 88888.00 2024-02-24 00:19:09.405 055 15873.85 487.90 52582.79 88888.00 2024-02-24 00:19:09.905 055 15873.84 487.89 52582.77 88888.00 2024-02-24 00:19:10.405 055 15873.83 487.95 52582.77 88888.00 2024-02-24 00:19:10.905 055 15873.75 487.95 52582.79 88888.00 2024-02-24 00:19:11.405 055 15873.75 488.00 52582.76 88888.00 2024-02-24 00:19:11.905 055 15873.69 487.98 52582.79 88888.00 2024-02-24 00:19:12.405 055 15873.64 487.97 52582.82 88888.00 2024-02-24 00:19:12.905 055 15873.62 487.98 52582.81 88888.00 2024-02-24 00:19:13.405 055 15873.59 487.98 52582.83 88888.00 2024-02-24 00:19:13.905 055 15873.56 487.97 52582.87 88888.00 2024-02-24 00:19:14.405 055 15873.53 487.97 52582.90 88888.00 2024-02-24 00:19:14.905 055 15873.56 487.97 52582.88 88888.00 2024-02-24 00:19:15.405 055 15873.53 487.97 52582.91 88888.00 2024-02-24 00:19:15.905 055 15873.49 487.99 52582.88 88888.00 2024-02-24 00:19:16.405 055 15873.50 488.00 52582.85 88888.00 2024-02-24 00:19:16.905 055 15873.47 487.99 52582.87 88888.00 2024-02-24 00:19:17.405 055 15873.47 487.98 52582.85 88888.00 2024-02-24 00:19:17.905 055 15873.47 488.01 52582.93 88888.00 2024-02-24 00:19:18.405 055 15873.44 488.02 52582.93 88888.00 2024-02-24 00:19:18.905 055 15873.43 488.02 52582.93 88888.00 2024-02-24 00:19:19.405 055 15873.39 488.01 52582.98 88888.00 2024-02-24 00:19:19.905 055 15873.32 488.04 52582.98 88888.00 2024-02-24 00:19:20.405 055 15873.29 488.09 52582.94 88888.00 2024-02-24 00:19:20.905 055 15873.31 488.13 52582.97 88888.00 2024-02-24 00:19:21.405 055 15873.32 488.08 52583.02 88888.00 2024-02-24 00:19:21.905 055 15873.29 488.04 52583.06 88888.00 2024-02-24 00:19:22.405 055 15873.31 488.09 52583.04 88888.00 2024-02-24 00:19:22.905 055 15873.24 488.15 52582.99 88888.00 2024-02-24 00:19:23.405 055 15873.22 488.11 52583.08 88888.00 2024-02-24 00:19:23.905 055 15873.19 488.11 52583.07 88888.00 2024-02-24 00:19:24.405 055 15873.16 488.10 52583.07 88888.00 2024-02-24 00:19:24.905 055 15873.15 488.14 52583.07 88888.00 2024-02-24 00:19:25.405 055 15873.14 488.16 52583.09 88888.00 2024-02-24 00:19:25.905 055 15873.13 488.19 52583.10 88888.00 2024-02-24 00:19:26.405 055 15873.12 488.23 52583.10 88888.00 2024-02-24 00:19:26.905 055 15873.11 488.26 52583.10 88888.00 2024-02-24 00:19:27.405 055 15873.12 488.22 52583.08 88888.00 2024-02-24 00:19:27.905 055 15873.07 488.19 52583.08 88888.00 2024-02-24 00:19:28.405 055 15873.04 488.19 52583.18 88888.00 2024-02-24 00:19:28.905 055 15873.01 488.24 52583.25 88888.00 2024-02-24 00:19:29.405 055 15873.04 488.24 52583.24 88888.00 2024-02-24 00:19:29.905 055 15873.05 488.27 52583.19 88888.00 2024-02-24 00:19:30.405 055 15873.02 488.28 52583.19 88888.00 2024-02-24 00:19:30.905 055 15872.98 488.31 52583.23 88888.00 2024-02-24 00:19:31.405 055 15873.02 488.33 52583.21 88888.00 2024-02-24 00:19:31.905 055 15872.96 488.30 52583.18 88888.00 2024-02-24 00:19:32.405 055 15872.88 488.24 52583.13 88888.00 2024-02-24 00:19:32.905 055 15872.94 488.23 52583.13 88888.00 2024-02-24 00:19:33.405 055 15872.95 488.30 52583.17 88888.00 2024-02-24 00:19:33.905 055 15872.93 488.37 52583.23 88888.00 2024-02-24 00:19:34.405 055 15872.93 488.40 52583.21 88888.00 2024-02-24 00:19:34.905 055 15872.93 488.43 52583.21 88888.00 2024-02-24 00:19:35.405 055 15872.94 488.47 52583.28 88888.00 2024-02-24 00:19:35.905 055 15872.89 488.45 52583.27 88888.00 2024-02-24 00:19:36.405 055 15872.89 488.42 52583.26 88888.00 2024-02-24 00:19:36.905 055 15872.88 488.42 52583.22 88888.00 2024-02-24 00:19:37.405 055 15872.87 488.45 52583.23 88888.00 2024-02-24 00:19:37.905 055 15872.85 488.42 52583.25 88888.00 2024-02-24 00:19:38.405 055 15872.83 488.47 52583.26 88888.00 2024-02-24 00:19:38.905 055 15872.83 488.53 52583.25 88888.00 2024-02-24 00:19:39.405 055 15872.83 488.57 52583.26 88888.00 2024-02-24 00:19:39.905 055 15872.84 488.58 52583.25 88888.00 2024-02-24 00:19:40.405 055 15872.79 488.60 52583.28 88888.00 2024-02-24 00:19:40.905 055 15872.79 488.62 52583.32 88888.00 2024-02-24 00:19:41.405 055 15872.77 488.61 52583.27 88888.00 2024-02-24 00:19:41.905 055 15872.74 488.62 52583.27 88888.00 2024-02-24 00:19:42.405 055 15872.78 488.65 52583.33 88888.00 2024-02-24 00:19:42.905 055 15872.71 488.70 52583.35 88888.00 2024-02-24 00:19:43.405 055 15872.65 488.75 52583.33 88888.00 2024-02-24 00:19:43.905 055 15872.65 488.80 52583.23 88888.00 2024-02-24 00:19:44.405 055 15872.71 488.80 52583.24 88888.00 2024-02-24 00:19:44.905 055 15872.70 488.78 52583.27 88888.00 2024-02-24 00:19:45.405 055 15872.70 488.79 52583.28 88888.00 2024-02-24 00:19:45.905 055 15872.74 488.84 52583.31 88888.00 2024-02-24 00:19:46.405 055 15872.76 488.87 52583.32 88888.00 2024-02-24 00:19:46.905 055 15872.77 488.92 52583.29 88888.00 2024-02-24 00:19:47.405 055 15872.79 488.93 52583.27 88888.00 2024-02-24 00:19:47.905 055 15872.77 488.95 52583.19 88888.00 2024-02-24 00:19:48.405 055 15872.76 488.96 52583.27 88888.00 2024-02-24 00:19:48.905 055 15872.76 489.00 52583.26 88888.00 2024-02-24 00:19:49.405 055 15872.72 489.02 52583.27 88888.00 2024-02-24 00:19:49.905 055 15872.75 489.00 52583.29 88888.00 2024-02-24 00:19:50.405 055 15872.76 489.00 52583.35 88888.00 2024-02-24 00:19:50.905 055 15872.78 489.02 52583.37 88888.00 2024-02-24 00:19:51.405 055 15872.74 489.03 52583.35 88888.00 2024-02-24 00:19:51.905 055 15872.68 489.04 52583.33 88888.00 2024-02-24 00:19:52.405 055 15872.70 489.10 52583.33 88888.00 2024-02-24 00:19:52.905 055 15872.68 489.17 52583.30 88888.00 2024-02-24 00:19:53.405 055 15872.72 489.18 52583.34 88888.00 2024-02-24 00:19:53.905 055 15872.69 489.16 52583.38 88888.00 2024-02-24 00:19:54.405 055 15872.66 489.12 52583.39 88888.00 2024-02-24 00:19:54.905 055 15872.63 489.14 52583.42 88888.00 2024-02-24 00:19:55.405 055 15872.65 489.21 52583.46 88888.00 2024-02-24 00:19:55.905 055 15872.63 489.23 52583.44 88888.00 2024-02-24 00:19:56.405 055 15872.67 489.27 52583.48 88888.00 2024-02-24 00:19:56.905 055 15872.74 489.30 52583.53 88888.00 2024-02-24 00:19:57.405 055 15872.69 489.36 52583.55 88888.00 2024-02-24 00:19:57.905 055 15872.66 489.38 52583.56 88888.00 2024-02-24 00:19:58.405 055 15872.61 489.40 52583.56 88888.00 2024-02-24 00:19:58.905 055 15872.65 489.44 52583.52 88888.00 2024-02-24 00:19:59.405 055 15872.70 489.44 52583.51 88888.00 2024-02-24 00:19:59.905 055 15872.70 489.40 52583.50 88888.00 2024-02-24 00:20:00.405 055 15872.67 489.44 52583.52 88888.00 2024-02-24 00:20:00.905 055 15872.67 489.49 52583.48 88888.00 2024-02-24 00:20:01.405 055 15872.70 489.47 52583.52 88888.00 2024-02-24 00:20:02.405 055 15872.70 489.49 52583.52 88888.00 2024-02-24 00:20:02.905 055 15872.69 489.51 52583.52 88888.00 2024-02-24 00:20:03.405 055 15872.69 489.56 52583.49 88888.00 2024-02-24 00:20:03.905 055 15872.78 489.58 52583.52 88888.00 2024-02-24 00:20:04.405 055 15872.79 489.61 52583.61 88888.00 2024-02-24 00:20:04.905 055 15872.77 489.62 52583.58 88888.00 2024-02-24 00:20:05.405 055 15872.70 489.65 52583.56 88888.00 2024-02-24 00:20:05.905 055 15872.67 489.69 52583.55 88888.00 2024-02-24 00:20:06.405 055 15872.70 489.69 52583.53 88888.00 2024-02-24 00:20:06.905 055 15872.68 489.69 52583.51 88888.00 2024-02-24 00:20:07.405 055 15872.69 489.68 52583.50 88888.00 2024-02-24 00:20:07.905 055 15872.68 489.70 52583.51 88888.00 2024-02-24 00:20:08.405 055 15872.67 489.74 52583.52 88888.00 2024-02-24 00:20:08.905 055 15872.68 489.78 52583.54 88888.00 2024-02-24 00:20:09.405 055 15872.74 489.79 52583.52 88888.00 2024-02-24 00:20:09.905 055 15872.72 489.82 52583.51 88888.00 2024-02-24 00:20:10.405 055 15872.75 489.86 52583.52 88888.00 2024-02-24 00:20:10.905 055 15872.75 489.86 52583.53 88888.00 2024-02-24 00:20:11.405 055 15872.71 489.85 52583.58 88888.00 2024-02-24 00:20:12.405 055 15872.76 489.92 52583.58 88888.00 2024-02-24 00:20:12.905 055 15872.75 489.95 52583.56 88888.00 2024-02-24 00:20:13.405 055 15872.70 489.97 52583.53 88888.00 2024-02-24 00:20:13.905 055 15872.70 490.03 52583.51 88888.00 2024-02-24 00:20:14.405 055 15872.67 490.00 52583.48 88888.00 2024-02-24 00:20:14.905 055 15872.68 490.03 52583.44 88888.00 2024-02-24 00:20:15.405 055 15872.68 490.03 52583.39 88888.00 2024-02-24 00:20:15.905 055 15872.67 490.06 52583.44 88888.00 2024-02-24 00:20:16.405 055 15872.65 490.05 52583.43 88888.00 2024-02-24 00:20:16.905 055 15872.71 490.06 52583.45 88888.00 2024-02-24 00:20:17.405 055 15872.71 490.07 52583.46 88888.00 2024-02-24 00:20:17.905 055 15872.70 490.05 52583.48 88888.00 2024-02-24 00:20:18.405 055 15872.72 490.06 52583.45 88888.00 2024-02-24 00:20:18.905 055 15872.72 490.07 52583.48 88888.00 2024-02-24 00:20:19.405 055 15872.74 490.12 52583.50 88888.00 2024-02-24 00:20:19.905 055 15872.72 490.14 52583.51 88888.00 2024-02-24 00:20:20.405 055 15872.68 490.15 52583.51 88888.00 2024-02-24 00:20:20.905 055 15872.69 490.16 52583.52 88888.00 2024-02-24 00:20:21.405 055 15872.71 490.18 52583.51 88888.00 2024-02-24 00:20:22.405 055 15872.71 490.22 52583.53 88888.00 2024-02-24 00:20:22.905 055 15872.70 490.21 52583.49 88888.00 2024-02-24 00:20:23.405 055 15872.69 490.25 52583.49 88888.00 2024-02-24 00:20:23.905 055 15872.71 490.27 52583.47 88888.00 2024-02-24 00:20:24.405 055 15872.75 490.30 52583.54 88888.00 2024-02-24 00:20:24.905 055 15872.78 490.31 52583.54 88888.00 2024-02-24 00:20:25.405 055 15872.80 490.32 52583.53 88888.00 2024-02-24 00:20:25.905 055 15872.74 490.31 52583.56 88888.00 2024-02-24 00:20:26.405 055 15872.75 490.34 52583.58 88888.00 2024-02-24 00:20:26.905 055 15872.78 490.37 52583.51 88888.00 2024-02-24 00:20:27.405 055 15872.83 490.35 52583.48 88888.00 2024-02-24 00:20:27.905 055 15872.85 490.38 52583.52 88888.00 2024-02-24 00:20:28.405 055 15872.84 490.41 52583.54 88888.00 2024-02-24 00:20:28.905 055 15872.83 490.42 52583.55 88888.00 2024-02-24 00:20:29.405 055 15872.81 490.41 52583.55 88888.00 2024-02-24 00:20:29.905 055 15872.79 490.42 52583.55 88888.00 2024-02-24 00:20:30.405 055 15872.88 490.44 52583.63 88888.00 2024-02-24 00:20:30.905 055 15872.89 490.44 52583.61 88888.00 2024-02-24 00:20:31.405 055 15872.88 490.44 52583.56 88888.00 2024-02-24 00:20:31.905 055 15872.90 490.48 52583.52 88888.00 2024-02-24 00:20:32.405 055 15872.88 490.50 52583.52 88888.00 2024-02-24 00:20:32.905 055 15872.86 490.47 52583.55 88888.00 2024-02-24 00:20:33.405 055 15872.88 490.52 52583.59 88888.00 2024-02-24 00:20:33.905 055 15872.90 490.57 52583.61 88888.00 2024-02-24 00:20:34.405 055 15872.95 490.57 52583.54 88888.00 2024-02-24 00:20:34.905 055 15872.94 490.60 52583.51 88888.00 2024-02-24 00:20:35.405 055 15872.88 490.58 52583.47 88888.00 2024-02-24 00:20:35.905 055 15872.93 490.59 52583.51 88888.00 2024-02-24 00:20:36.405 055 15872.95 490.58 52583.53 88888.00 2024-02-24 00:20:36.905 055 15872.99 490.56 52583.50 88888.00 2024-02-24 00:20:37.405 055 15873.05 490.56 52583.49 88888.00 2024-02-24 00:20:37.905 055 15873.06 490.58 52583.54 88888.00 2024-02-24 00:20:38.405 055 15873.03 490.59 52583.56 88888.00 2024-02-24 00:20:38.905 055 15873.03 490.63 52583.54 88888.00 2024-02-24 00:20:39.405 055 15873.02 490.67 52583.57 88888.00 2024-02-24 00:20:39.905 055 15873.06 490.64 52583.56 88888.00 2024-02-24 00:20:40.405 055 15873.07 490.65 52583.55 88888.00 2024-02-24 00:20:40.905 055 15873.04 490.72 52583.53 88888.00 2024-02-24 00:20:41.405 055 15873.06 490.73 52583.52 88888.00 2024-02-24 00:20:41.905 055 15873.06 490.76 52583.49 88888.00 2024-02-24 00:20:42.405 055 15873.10 490.74 52583.50 88888.00 2024-02-24 00:20:42.905 055 15873.15 490.72 52583.51 88888.00 2024-02-24 00:20:43.405 055 15873.19 490.68 52583.54 88888.00 2024-02-24 00:20:43.905 055 15873.15 490.74 52583.57 88888.00 2024-02-24 00:20:44.405 055 15873.19 490.79 52583.52 88888.00 2024-02-24 00:20:44.905 055 15873.22 490.78 52583.56 88888.00 2024-02-24 00:20:45.405 055 15873.16 490.76 52583.56 88888.00 2024-02-24 00:20:45.905 055 15873.19 490.78 52583.54 88888.00 2024-02-24 00:20:46.405 055 15873.23 490.81 52583.56 88888.00 2024-02-24 00:20:46.905 055 15873.17 490.81 52583.56 88888.00 2024-02-24 00:20:47.405 055 15873.20 490.83 52583.57 88888.00 2024-02-24 00:20:47.905 055 15873.24 490.85 52583.59 88888.00 2024-02-24 00:20:48.405 055 15873.23 490.86 52583.56 88888.00 2024-02-24 00:20:48.905 055 15873.24 490.85 52583.55 88888.00 2024-02-24 00:20:49.405 055 15873.22 490.84 52583.55 88888.00 2024-02-24 00:20:49.905 055 15873.29 490.83 52583.56 88888.00 2024-02-24 00:20:50.405 055 15873.35 490.83 52583.55 88888.00 2024-02-24 00:20:50.905 055 15873.32 490.89 52583.54 88888.00 2024-02-24 00:20:51.405 055 15873.33 490.91 52583.54 88888.00 2024-02-24 00:20:51.905 055 15873.39 490.86 52583.53 88888.00 2024-02-24 00:20:52.405 055 15873.38 490.91 52583.57 88888.00 2024-02-24 00:20:52.905 055 15873.40 490.95 52583.58 88888.00 2024-02-24 00:20:53.405 055 15873.41 490.99 52583.50 88888.00 2024-02-24 00:20:53.905 055 15873.39 490.99 52583.52 88888.00 2024-02-24 00:20:54.405 055 15873.42 490.96 52583.58 88888.00 2024-02-24 00:20:54.905 055 15873.48 490.94 52583.57 88888.00 2024-02-24 00:20:55.405 055 15873.48 491.01 52583.54 88888.00 2024-02-24 00:20:55.905 055 15873.48 491.01 52583.50 88888.00 2024-02-24 00:20:56.405 055 15873.42 491.01 52583.52 88888.00 2024-02-24 00:20:56.905 055 15873.44 490.99 52583.50 88888.00 2024-02-24 00:20:57.405 055 15873.49 490.99 52583.52 88888.00 2024-02-24 00:20:57.905 055 15873.49 491.02 52583.54 88888.00 2024-02-24 00:20:58.405 055 15873.50 491.01 52583.51 88888.00 2024-02-24 00:20:58.905 055 15873.55 490.99 52583.51 88888.00 2024-02-24 00:20:59.405 055 15873.53 491.01 52583.52 88888.00 2024-02-24 00:20:59.905 055 15873.60 491.04 52583.54 88888.00 2024-02-24 00:21:00.405 055 15873.62 491.02 52583.53 88888.00 2024-02-24 00:21:00.905 055 15873.59 491.02 52583.50 88888.00 2024-02-24 00:21:01.405 055 15873.64 491.06 52583.46 88888.00 2024-02-24 00:21:01.905 055 15873.66 491.06 52583.48 88888.00 2024-02-24 00:21:02.405 055 15873.67 491.07 52583.52 88888.00 2024-02-24 00:21:02.905 055 15873.67 491.11 52583.49 88888.00 2024-02-24 00:21:03.905 055 15873.71 491.10 52583.48 88888.00 2024-02-24 00:21:04.405 055 15873.76 491.15 52583.47 88888.00 2024-02-24 00:21:04.905 055 15873.78 491.16 52583.48 88888.00 2024-02-24 00:21:05.405 055 15873.80 491.19 52583.47 88888.00 2024-02-24 00:21:05.905 055 15873.77 491.17 52583.45 88888.00 2024-02-24 00:21:06.405 055 15873.78 491.19 52583.45 88888.00 2024-02-24 00:21:06.905 055 15873.76 491.18 52583.46 88888.00 2024-02-24 00:21:07.405 055 15873.77 491.17 52583.46 88888.00 2024-02-24 00:21:07.905 055 15873.78 491.18 52583.46 88888.00 2024-02-24 00:21:08.405 055 15873.78 491.21 52583.42 88888.00 2024-02-24 00:21:08.905 055 15873.77 491.27 52583.45 88888.00 2024-02-24 00:21:09.405 055 15873.79 491.26 52583.51 88888.00 2024-02-24 00:21:09.905 055 15873.80 491.19 52583.44 88888.00 2024-02-24 00:21:10.405 055 15873.79 491.24 52583.43 88888.00 2024-02-24 00:21:10.905 055 15873.77 491.26 52583.45 88888.00 2024-02-24 00:21:11.405 055 15873.80 491.22 52583.44 88888.00 2024-02-24 00:21:11.905 055 15873.83 491.26 52583.42 88888.00 2024-02-24 00:21:12.405 055 15873.86 491.29 52583.46 88888.00 2024-02-24 00:21:12.905 055 15873.86 491.32 52583.49 88888.00 2024-02-24 00:21:13.905 055 15873.92 491.34 52583.46 88888.00 2024-02-24 00:21:14.405 055 15873.94 491.37 52583.47 88888.00 2024-02-24 00:21:14.905 055 15873.88 491.38 52583.46 88888.00 2024-02-24 00:21:15.405 055 15873.94 491.34 52583.47 88888.00 2024-02-24 00:21:15.905 055 15873.95 491.35 52583.45 88888.00 2024-02-24 00:21:16.405 055 15873.95 491.38 52583.50 88888.00 2024-02-24 00:21:16.905 055 15873.94 491.38 52583.52 88888.00 2024-02-24 00:21:17.405 055 15873.91 491.42 52583.47 88888.00 2024-02-24 00:21:17.905 055 15873.94 491.46 52583.44 88888.00 2024-02-24 00:21:18.405 055 15873.97 491.47 52583.44 88888.00 2024-02-24 00:21:18.905 055 15873.95 491.44 52583.48 88888.00 2024-02-24 00:21:19.405 055 15873.94 491.44 52583.48 88888.00 2024-02-24 00:21:19.905 055 15873.94 491.46 52583.46 88888.00 2024-02-24 00:21:20.405 055 15873.94 491.45 52583.45 88888.00 2024-02-24 00:21:20.905 055 15873.97 491.46 52583.45 88888.00 2024-02-24 00:21:21.405 055 15874.03 491.46 52583.46 88888.00 2024-02-24 00:21:21.905 055 15874.01 491.46 52583.47 88888.00 2024-02-24 00:21:22.405 055 15874.05 491.45 52583.43 88888.00 2024-02-24 00:21:22.905 055 15874.09 491.46 52583.42 88888.00 2024-02-24 00:21:23.405 055 15874.04 491.46 52583.47 88888.00 2024-02-24 00:21:23.905 055 15874.03 491.46 52583.50 88888.00 2024-02-24 00:21:24.405 055 15874.05 491.46 52583.49 88888.00 2024-02-24 00:21:24.905 055 15874.06 491.46 52583.44 88888.00 2024-02-24 00:21:25.405 055 15874.07 491.50 52583.47 88888.00 2024-02-24 00:21:25.905 055 15874.09 491.51 52583.46 88888.00 2024-02-24 00:21:26.405 055 15874.14 491.54 52583.48 88888.00 2024-02-24 00:21:26.905 055 15874.13 491.51 52583.52 88888.00 2024-02-24 00:21:27.405 055 15874.10 491.51 52583.50 88888.00 2024-02-24 00:21:27.905 055 15874.11 491.58 52583.47 88888.00 2024-02-24 00:21:28.405 055 15874.10 491.59 52583.48 88888.00 2024-02-24 00:21:28.905 055 15874.09 491.55 52583.48 88888.00 2024-02-24 00:21:29.405 055 15874.12 491.51 52583.49 88888.00 2024-02-24 00:21:29.905 055 15874.12 491.50 52583.51 88888.00 2024-02-24 00:21:30.405 055 15874.11 491.50 52583.47 88888.00 2024-02-24 00:21:30.905 055 15874.17 491.53 52583.49 88888.00 2024-02-24 00:21:31.405 055 15874.20 491.53 52583.49 88888.00 2024-02-24 00:21:31.905 055 15874.23 491.51 52583.43 88888.00 2024-02-24 00:21:32.405 055 15874.22 491.46 52583.43 88888.00 2024-02-24 00:21:32.905 055 15874.21 491.47 52583.46 88888.00 2024-02-24 00:21:33.405 055 15874.19 491.46 52583.45 88888.00 2024-02-24 00:21:33.905 055 15874.20 491.44 52583.43 88888.00 2024-02-24 00:21:34.405 055 15874.22 491.45 52583.45 88888.00 2024-02-24 00:21:34.905 055 15874.24 491.53 52583.46 88888.00 2024-02-24 00:21:35.405 055 15874.24 491.51 52583.52 88888.00 2024-02-24 00:21:35.905 055 15874.29 491.50 52583.48 88888.00 2024-02-24 00:21:36.405 055 15874.32 491.55 52583.49 88888.00 2024-02-24 00:21:36.905 055 15874.30 491.56 52583.49 88888.00 2024-02-24 00:21:37.405 055 15874.24 491.55 52583.44 88888.00 2024-02-24 00:21:37.905 055 15874.24 491.60 52583.44 88888.00 2024-02-24 00:21:38.405 055 15874.23 491.59 52583.42 88888.00 2024-02-24 00:21:38.905 055 15874.21 491.59 52583.37 88888.00 2024-02-24 00:21:39.405 055 15874.25 491.60 52583.33 88888.00 2024-02-24 00:21:39.905 055 15874.29 491.61 52583.37 88888.00 2024-02-24 00:21:40.405 055 15874.29 491.59 52583.42 88888.00 2024-02-24 00:21:40.905 055 15874.31 491.61 52583.44 88888.00 2024-02-24 00:21:41.405 055 15874.26 491.63 52583.46 88888.00 2024-02-24 00:21:41.905 055 15874.23 491.60 52583.41 88888.00 2024-02-24 00:21:42.405 055 15874.24 491.61 52583.45 88888.00 2024-02-24 00:21:42.905 055 15874.26 491.59 52583.48 88888.00 2024-02-24 00:21:43.405 055 15874.22 491.58 52583.54 88888.00 2024-02-24 00:21:43.905 055 15874.19 491.60 52583.52 88888.00 2024-02-24 00:21:44.405 055 15874.21 491.56 52583.58 88888.00 2024-02-24 00:21:44.905 055 15874.23 491.56 52583.58 88888.00 2024-02-24 00:21:45.405 055 15874.23 491.54 52583.54 88888.00 2024-02-24 00:21:45.905 055 15874.26 491.55 52583.47 88888.00 2024-02-24 00:21:46.405 055 15874.25 491.55 52583.48 88888.00 2024-02-24 00:21:46.905 055 15874.23 491.55 52583.50 88888.00 2024-02-24 00:21:47.405 055 15874.23 491.60 52583.54 88888.00 2024-02-24 00:21:47.905 055 15874.22 491.60 52583.56 88888.00 2024-02-24 00:21:48.405 055 15874.16 491.61 52583.59 88888.00 2024-02-24 00:21:48.905 055 15874.14 491.56 52583.57 88888.00 2024-02-24 00:21:49.405 055 15874.13 491.54 52583.59 88888.00 2024-02-24 00:21:49.905 055 15874.14 491.54 52583.56 88888.00 2024-02-24 00:21:50.405 055 15874.16 491.56 52583.57 88888.00 2024-02-24 00:21:50.905 055 15874.15 491.61 52583.61 88888.00 2024-02-24 00:21:51.405 055 15874.13 491.62 52583.58 88888.00 2024-02-24 00:21:51.905 055 15874.11 491.59 52583.59 88888.00 2024-02-24 00:21:52.405 055 15874.13 491.58 52583.61 88888.00 2024-02-24 00:21:52.905 055 15874.10 491.56 52583.59 88888.00 2024-02-24 00:21:53.405 055 15874.05 491.55 52583.59 88888.00 2024-02-24 00:21:53.905 055 15874.04 491.59 52583.63 88888.00 2024-02-24 00:21:54.405 055 15874.02 491.60 52583.58 88888.00 2024-02-24 00:21:54.905 055 15874.06 491.59 52583.61 88888.00 2024-02-24 00:21:55.405 055 15874.04 491.55 52583.64 88888.00 2024-02-24 00:21:55.905 055 15874.01 491.60 52583.68 88888.00 2024-02-24 00:21:56.405 055 15874.01 491.63 52583.71 88888.00 2024-02-24 00:21:56.905 055 15873.97 491.61 52583.67 88888.00 2024-02-24 00:21:57.405 055 15873.95 491.59 52583.66 88888.00 2024-02-24 00:21:57.905 055 15873.96 491.63 52583.67 88888.00 2024-02-24 00:21:58.405 055 15873.93 491.65 52583.64 88888.00 2024-02-24 00:21:58.905 055 15873.91 491.64 52583.64 88888.00 2024-02-24 00:21:59.405 055 15873.89 491.63 52583.65 88888.00 2024-02-24 00:21:59.905 055 15873.92 491.65 52583.65 88888.00 2024-02-24 00:22:00.405 055 15873.95 491.65 52583.61 88888.00 2024-02-24 00:22:00.905 055 15873.93 491.65 52583.68 88888.00 2024-02-24 00:22:01.405 055 15873.87 491.67 52583.69 88888.00 2024-02-24 00:22:01.905 055 15873.93 491.65 52583.63 88888.00 2024-02-24 00:22:02.405 055 15873.85 491.62 52583.63 88888.00 2024-02-24 00:22:02.905 055 15873.87 491.63 52583.61 88888.00 2024-02-24 00:22:03.405 055 15873.88 491.63 52583.63 88888.00 2024-02-24 00:22:03.905 055 15873.86 491.61 52583.65 88888.00 2024-02-24 00:22:04.405 055 15873.85 491.60 52583.62 88888.00 2024-02-24 00:22:05.406 055 15873.80 491.64 52583.66 88888.00 2024-02-24 00:22:05.906 055 15873.83 491.63 52583.65 88888.00 2024-02-24 00:22:06.406 055 15873.86 491.64 52583.69 88888.00 2024-02-24 00:22:06.906 055 15873.89 491.62 52583.71 88888.00 2024-02-24 00:22:07.406 055 15873.86 491.60 52583.70 88888.00 2024-02-24 00:22:07.906 055 15873.84 491.58 52583.69 88888.00 2024-02-24 00:22:08.406 055 15873.80 491.56 52583.66 88888.00 2024-02-24 00:22:08.906 055 15873.78 491.59 52583.69 88888.00 2024-02-24 00:22:09.406 055 15873.79 491.60 52583.71 88888.00 2024-02-24 00:22:09.906 055 15873.82 491.62 52583.69 88888.00 2024-02-24 00:22:10.406 055 15873.80 491.58 52583.74 88888.00 2024-02-24 00:22:10.906 055 15873.76 491.60 52583.74 88888.00 2024-02-24 00:22:11.406 055 15873.77 491.60 52583.76 88888.00 2024-02-24 00:22:11.906 055 15873.76 491.58 52583.80 88888.00 2024-02-24 00:22:12.406 055 15873.75 491.65 52583.78 88888.00 2024-02-24 00:22:12.906 055 15873.69 491.65 52583.77 88888.00 2024-02-24 00:22:13.406 055 15873.62 491.65 52583.74 88888.00 2024-02-24 00:22:13.906 055 15873.65 491.68 52583.75 88888.00 2024-02-24 00:22:14.406 055 15873.67 491.69 52583.72 88888.00 2024-02-24 00:22:15.406 055 15873.67 491.64 52583.75 88888.00 2024-02-24 00:22:15.906 055 15873.67 491.69 52583.73 88888.00 2024-02-24 00:22:16.406 055 15873.69 491.69 52583.74 88888.00 2024-02-24 00:22:16.906 055 15873.69 491.68 52583.74 88888.00 2024-02-24 00:22:17.406 055 15873.66 491.62 52583.71 88888.00 2024-02-24 00:22:17.906 055 15873.64 491.62 52583.72 88888.00 2024-02-24 00:22:18.406 055 15873.60 491.64 52583.74 88888.00 2024-02-24 00:22:18.906 055 15873.65 491.63 52583.72 88888.00 2024-02-24 00:22:19.406 055 15873.64 491.65 52583.71 88888.00 2024-02-24 00:22:19.906 055 15873.64 491.65 52583.77 88888.00 2024-02-24 00:22:20.406 055 15873.62 491.64 52583.79 88888.00 2024-02-24 00:22:20.906 055 15873.61 491.68 52583.83 88888.00 2024-02-24 00:22:21.406 055 15873.60 491.61 52583.84 88888.00 2024-02-24 00:22:21.906 055 15873.57 491.60 52583.82 88888.00 2024-02-24 00:22:22.406 055 15873.55 491.59 52583.76 88888.00 2024-02-24 00:22:22.906 055 15873.53 491.59 52583.75 88888.00 2024-02-24 00:22:23.406 055 15873.52 491.60 52583.83 88888.00 2024-02-24 00:22:23.906 055 15873.56 491.65 52583.85 88888.00 2024-02-24 00:22:24.406 055 15873.58 491.64 52583.85 88888.00 2024-02-24 00:22:25.406 055 15873.58 491.64 52583.84 88888.00 2024-02-24 00:22:25.906 055 15873.53 491.69 52583.84 88888.00 2024-02-24 00:22:26.406 055 15873.52 491.73 52583.80 88888.00 2024-02-24 00:22:26.906 055 15873.53 491.72 52583.80 88888.00 2024-02-24 00:22:27.406 055 15873.52 491.70 52583.82 88888.00 2024-02-24 00:22:27.906 055 15873.56 491.73 52583.82 88888.00 2024-02-24 00:22:28.406 055 15873.55 491.74 52583.84 88888.00 2024-02-24 00:22:28.906 055 15873.51 491.73 52583.86 88888.00 2024-02-24 00:22:29.406 055 15873.50 491.74 52583.84 88888.00 2024-02-24 00:22:29.906 055 15873.50 491.77 52583.84 88888.00 2024-02-24 00:22:30.406 055 15873.47 491.77 52583.85 88888.00 2024-02-24 00:22:30.906 055 15873.51 491.74 52583.87 88888.00 2024-02-24 00:22:31.406 055 15873.52 491.80 52583.84 88888.00 2024-02-24 00:22:31.906 055 15873.56 491.82 52583.83 88888.00 2024-02-24 00:22:32.406 055 15873.50 491.85 52583.89 88888.00 2024-02-24 00:22:32.906 055 15873.51 491.82 52583.93 88888.00 2024-02-24 00:22:33.406 055 15873.52 491.74 52583.94 88888.00 2024-02-24 00:22:33.906 055 15873.44 491.74 52583.96 88888.00 2024-02-24 00:22:34.406 055 15873.44 491.78 52583.92 88888.00 2024-02-24 00:22:35.406 055 15873.42 491.84 52583.93 88888.00 2024-02-24 00:22:35.906 055 15873.43 491.89 52583.97 88888.00 2024-02-24 00:22:36.406 055 15873.47 491.89 52583.90 88888.00 2024-02-24 00:22:36.906 055 15873.42 491.84 52583.88 88888.00 2024-02-24 00:22:37.406 055 15873.42 491.84 52583.88 88888.00 2024-02-24 00:22:37.906 055 15873.41 491.85 52583.88 88888.00 2024-02-24 00:22:38.406 055 15873.35 491.86 52583.94 88888.00 2024-02-24 00:22:38.906 055 15873.33 491.86 52584.03 88888.00 2024-02-24 00:22:39.406 055 15873.33 491.87 52584.03 88888.00 2024-02-24 00:22:39.906 055 15873.35 491.87 52584.02 88888.00 2024-02-24 00:22:40.406 055 15873.34 491.90 52584.00 88888.00 2024-02-24 00:22:40.906 055 15873.31 491.94 52584.02 88888.00 2024-02-24 00:22:41.406 055 15873.33 491.94 52583.95 88888.00 2024-02-24 00:22:41.906 055 15873.33 491.91 52584.03 88888.00 2024-02-24 00:22:42.406 055 15873.31 491.90 52584.07 88888.00 2024-02-24 00:22:42.906 055 15873.32 491.94 52584.09 88888.00 2024-02-24 00:22:43.406 055 15873.32 491.95 52584.04 88888.00 2024-02-24 00:22:43.906 055 15873.31 491.94 52584.09 88888.00 2024-02-24 00:22:44.406 055 15873.29 491.99 52584.11 88888.00 2024-02-24 00:22:44.906 055 15873.29 491.99 52584.13 88888.00 2024-02-24 00:22:45.406 055 15873.29 492.02 52584.11 88888.00 2024-02-24 00:22:45.906 055 15873.28 492.00 52584.06 88888.00 2024-02-24 00:22:46.406 055 15873.29 492.03 52584.06 88888.00 2024-02-24 00:22:46.906 055 15873.26 491.99 52584.06 88888.00 2024-02-24 00:22:47.406 055 15873.26 492.04 52584.11 88888.00 2024-02-24 00:22:47.906 055 15873.25 492.05 52584.08 88888.00 2024-02-24 00:22:48.406 055 15873.24 492.03 52584.08 88888.00 2024-02-24 00:22:48.906 055 15873.29 492.04 52584.10 88888.00 2024-02-24 00:22:49.406 055 15873.31 492.04 52584.11 88888.00 2024-02-24 00:22:49.906 055 15873.29 492.06 52584.17 88888.00 2024-02-24 00:22:50.406 055 15873.33 492.00 52584.16 88888.00 2024-02-24 00:22:50.906 055 15873.35 492.04 52584.10 88888.00 2024-02-24 00:22:51.406 055 15873.38 492.07 52584.10 88888.00 2024-02-24 00:22:51.906 055 15873.35 492.08 52584.12 88888.00 2024-02-24 00:22:52.406 055 15873.34 492.07 52584.15 88888.00 2024-02-24 00:22:52.906 055 15873.32 492.13 52584.16 88888.00 2024-02-24 00:22:53.406 055 15873.35 492.13 52584.15 88888.00 2024-02-24 00:22:53.906 055 15873.34 492.13 52584.14 88888.00 2024-02-24 00:22:54.406 055 15873.32 492.13 52584.14 88888.00 2024-02-24 00:22:54.906 055 15873.28 492.17 52584.18 88888.00 2024-02-24 00:22:55.406 055 15873.29 492.14 52584.20 88888.00 2024-02-24 00:22:55.906 055 15873.33 492.12 52584.20 88888.00 2024-02-24 00:22:56.406 055 15873.34 492.10 52584.18 88888.00 2024-02-24 00:22:56.906 055 15873.33 492.16 52584.20 88888.00 2024-02-24 00:22:57.406 055 15873.35 492.17 52584.16 88888.00 2024-02-24 00:22:57.906 055 15873.37 492.19 52584.14 88888.00 2024-02-24 00:22:58.406 055 15873.40 492.19 52584.10 88888.00 2024-02-24 00:22:58.906 055 15873.40 492.20 52584.11 88888.00 2024-02-24 00:22:59.406 055 15873.39 492.15 52584.09 88888.00 2024-02-24 00:22:59.906 055 15873.40 492.19 52584.08 88888.00 2024-02-24 00:23:00.406 055 15873.43 492.22 52584.08 88888.00 2024-02-24 00:23:00.906 055 15873.44 492.19 52584.13 88888.00 2024-02-24 00:23:01.406 055 15873.46 492.19 52584.12 88888.00 2024-02-24 00:23:01.906 055 15873.43 492.23 52584.12 88888.00 2024-02-24 00:23:02.406 055 15873.42 492.23 52584.09 88888.00 2024-02-24 00:23:02.906 055 15873.42 492.22 52584.11 88888.00 2024-02-24 00:23:03.406 055 15873.38 492.19 52584.10 88888.00 2024-02-24 00:23:03.906 055 15873.35 492.21 52584.19 88888.00 2024-02-24 00:23:04.406 055 15873.37 492.24 52584.23 88888.00 2024-02-24 00:23:04.906 055 15873.37 492.23 52584.19 88888.00 2024-02-24 00:23:05.406 055 15873.37 492.21 52584.15 88888.00 2024-02-24 00:23:05.906 055 15873.42 492.25 52584.12 88888.00 2024-02-24 00:23:06.406 055 15873.42 492.24 52584.13 88888.00 2024-02-24 00:23:06.906 055 15873.38 492.24 52584.20 88888.00 2024-02-24 00:23:07.406 055 15873.37 492.24 52584.16 88888.00 2024-02-24 00:23:07.906 055 15873.37 492.30 52584.20 88888.00 2024-02-24 00:23:08.406 055 15873.40 492.31 52584.24 88888.00 2024-02-24 00:23:08.906 055 15873.39 492.34 52584.22 88888.00 2024-02-24 00:23:09.406 055 15873.39 492.32 52584.15 88888.00 2024-02-24 00:23:09.906 055 15873.42 492.32 52584.16 88888.00 2024-02-24 00:23:10.406 055 15873.37 492.31 52584.14 88888.00 2024-02-24 00:23:10.906 055 15873.34 492.36 52584.22 88888.00 2024-02-24 00:23:11.406 055 15873.39 492.33 52584.22 88888.00 2024-02-24 00:23:11.906 055 15873.43 492.36 52584.22 88888.00 2024-02-24 00:23:12.406 055 15873.42 492.36 52584.23 88888.00 2024-02-24 00:23:12.906 055 15873.40 492.39 52584.17 88888.00 2024-02-24 00:23:13.406 055 15873.38 492.41 52584.14 88888.00 2024-02-24 00:23:13.906 055 15873.42 492.43 52584.13 88888.00 2024-02-24 00:23:14.406 055 15873.42 492.43 52584.17 88888.00 2024-02-24 00:23:14.906 055 15873.43 492.45 52584.24 88888.00 2024-02-24 00:23:15.406 055 15873.44 492.38 52584.26 88888.00 2024-02-24 00:23:15.906 055 15873.46 492.33 52584.20 88888.00 2024-02-24 00:23:16.406 055 15873.38 492.37 52584.22 88888.00 2024-02-24 00:23:16.906 055 15873.33 492.39 52584.22 88888.00 2024-02-24 00:23:17.406 055 15873.37 492.41 52584.22 88888.00 2024-02-24 00:23:17.906 055 15873.39 492.41 52584.18 88888.00 2024-02-24 00:23:18.406 055 15873.34 492.42 52584.20 88888.00 2024-02-24 00:23:18.906 055 15873.34 492.38 52584.24 88888.00 2024-02-24 00:23:19.406 055 15873.35 492.39 52584.18 88888.00 2024-02-24 00:23:19.906 055 15873.38 492.38 52584.13 88888.00 2024-02-24 00:23:20.406 055 15873.40 492.42 52584.16 88888.00 2024-02-24 00:23:20.906 055 15873.41 492.39 52584.14 88888.00 2024-02-24 00:23:21.406 055 15873.41 492.42 52584.11 88888.00 2024-02-24 00:23:21.906 055 15873.44 492.39 52584.08 88888.00 2024-02-24 00:23:22.406 055 15873.41 492.43 52584.10 88888.00 2024-02-24 00:23:22.906 055 15873.38 492.45 52584.15 88888.00 2024-02-24 00:23:23.406 055 15873.38 492.50 52584.18 88888.00 2024-02-24 00:23:23.906 055 15873.33 492.41 52584.24 88888.00 2024-02-24 00:23:24.406 055 15873.39 492.39 52584.19 88888.00 2024-02-24 00:23:24.906 055 15873.38 492.41 52584.18 88888.00 2024-02-24 00:23:25.406 055 15873.35 492.45 52584.15 88888.00 2024-02-24 00:23:25.906 055 15873.41 492.41 52584.19 88888.00 2024-02-24 00:23:26.406 055 15873.39 492.38 52584.15 88888.00 2024-02-24 00:23:26.906 055 15873.32 492.41 52584.17 88888.00 2024-02-24 00:23:27.406 055 15873.30 492.47 52584.13 88888.00 2024-02-24 00:23:27.906 055 15873.33 492.49 52584.14 88888.00 2024-02-24 00:23:28.406 055 15873.32 492.43 52584.12 88888.00 2024-02-24 00:23:28.906 055 15873.35 492.47 52584.16 88888.00 2024-02-24 00:23:29.406 055 15873.38 492.42 52584.11 88888.00 2024-02-24 00:23:29.906 055 15873.34 492.42 52584.15 88888.00 2024-02-24 00:23:30.406 055 15873.30 492.39 52584.13 88888.00 2024-02-24 00:23:30.906 055 15873.32 492.45 52584.13 88888.00 2024-02-24 00:23:31.406 055 15873.34 492.50 52584.13 88888.00 2024-02-24 00:23:31.906 055 15873.31 492.55 52584.20 88888.00 2024-02-24 00:23:32.406 055 15873.29 492.46 52584.19 88888.00 2024-02-24 00:23:32.906 055 15873.31 492.45 52584.19 88888.00 2024-02-24 00:23:33.406 055 15873.31 492.50 52584.20 88888.00 2024-02-24 00:23:33.906 055 15873.24 492.49 52584.15 88888.00 2024-02-24 00:23:34.406 055 15873.20 492.49 52584.16 88888.00 2024-02-24 00:23:34.906 055 15873.29 492.46 52584.16 88888.00 2024-02-24 00:23:35.406 055 15873.32 492.51 52584.22 88888.00 2024-02-24 00:23:35.906 055 15873.30 492.53 52584.15 88888.00 2024-02-24 00:23:36.406 055 15873.28 492.54 52584.16 88888.00 2024-02-24 00:23:36.906 055 15873.26 492.47 52584.16 88888.00 2024-02-24 00:23:37.406 055 15873.25 492.50 52584.16 88888.00 2024-02-24 00:23:37.906 055 15873.24 492.49 52584.14 88888.00 2024-02-24 00:23:38.406 055 15873.23 492.51 52584.16 88888.00 2024-02-24 00:23:38.906 055 15873.24 492.53 52584.19 88888.00 2024-02-24 00:23:39.406 055 15873.26 492.54 52584.15 88888.00 2024-02-24 00:23:39.906 055 15873.32 492.55 52584.28 88888.00 2024-02-24 00:23:40.406 055 15873.35 492.53 52584.23 88888.00 2024-02-24 00:23:40.906 055 15873.31 492.56 52584.22 88888.00 2024-02-24 00:23:41.406 055 15873.26 492.55 52584.22 88888.00 2024-02-24 00:23:41.906 055 15873.24 492.59 52584.26 88888.00 2024-02-24 00:23:42.406 055 15873.30 492.56 52584.20 88888.00 2024-02-24 00:23:42.906 055 15873.29 492.60 52584.14 88888.00 2024-02-24 00:23:43.406 055 15873.31 492.59 52584.15 88888.00 2024-02-24 00:23:43.906 055 15873.25 492.64 52584.18 88888.00 2024-02-24 00:23:44.906 055 15873.33 492.57 52584.24 88888.00 2024-02-24 00:23:45.406 055 15873.31 492.57 52584.25 88888.00 2024-02-24 00:23:45.906 055 15873.32 492.57 52584.22 88888.00 2024-02-24 00:23:46.906 055 15873.26 492.66 52584.15 88888.00 2024-02-24 00:23:47.406 055 15873.24 492.66 52584.15 88888.00 2024-02-24 00:23:47.906 055 15873.22 492.60 52584.09 88888.00 2024-02-24 00:23:48.406 055 15873.22 492.64 52584.08 88888.00 2024-02-24 00:23:48.906 055 15873.28 492.63 52584.13 88888.00 2024-02-24 00:23:49.406 055 15873.29 492.58 52584.14 88888.00 2024-02-24 00:23:49.906 055 15873.26 492.62 52584.19 88888.00 2024-02-24 00:23:50.406 055 15873.23 492.58 52584.18 88888.00 2024-02-24 00:23:50.906 055 15873.23 492.64 52584.17 88888.00 2024-02-24 00:23:51.406 055 15873.25 492.63 52584.12 88888.00 2024-02-24 00:23:51.906 055 15873.22 492.66 52584.16 88888.00 2024-02-24 00:23:52.406 055 15873.24 492.63 52584.20 88888.00 2024-02-24 00:23:52.906 055 15873.22 492.64 52584.11 88888.00 2024-02-24 00:23:53.406 055 15873.21 492.62 52584.14 88888.00 2024-02-24 00:23:53.906 055 15873.19 492.64 52584.12 88888.00 2024-02-24 00:23:54.406 055 15873.20 492.71 52584.19 88888.00 2024-02-24 00:23:54.906 055 15873.20 492.65 52584.14 88888.00 2024-02-24 00:23:55.406 055 15873.20 492.66 52584.16 88888.00 2024-02-24 00:23:55.906 055 15873.21 492.66 52584.11 88888.00 2024-02-24 00:23:56.906 055 15873.20 492.75 52584.18 88888.00 2024-02-24 00:23:57.406 055 15873.19 492.74 52584.17 88888.00 2024-02-24 00:23:57.906 055 15873.20 492.74 52584.16 88888.00 2024-02-24 00:23:58.406 055 15873.19 492.75 52584.15 88888.00 2024-02-24 00:23:58.906 055 15873.17 492.79 52584.18 88888.00 2024-02-24 00:23:59.406 055 15873.17 492.76 52584.16 88888.00 2024-02-24 00:23:59.906 055 15873.15 492.80 52584.16 88888.00 2024-02-24 00:24:00.406 055 15873.13 492.76 52584.18 88888.00 2024-02-24 00:24:00.906 055 15873.13 492.77 52584.19 88888.00 2024-02-24 00:24:01.406 055 15873.11 492.77 52584.23 88888.00 2024-02-24 00:24:01.906 055 15873.12 492.75 52584.26 88888.00 2024-02-24 00:24:02.406 055 15873.12 492.77 52584.25 88888.00 2024-02-24 00:24:02.906 055 15873.12 492.83 52584.25 88888.00 2024-02-24 00:24:03.406 055 15873.11 492.88 52584.28 88888.00 2024-02-24 00:24:03.906 055 15873.11 492.82 52584.28 88888.00 2024-02-24 00:24:04.906 055 15873.07 492.82 52584.28 88888.00 2024-02-24 00:24:05.406 055 15873.08 492.79 52584.23 88888.00 2024-02-24 00:24:05.906 055 15873.05 492.82 52584.27 88888.00 2024-02-24 00:24:06.906 055 15873.08 492.81 52584.30 88888.00 2024-02-24 00:24:07.406 055 15873.02 492.83 52584.35 88888.00 2024-02-24 00:24:07.906 055 15872.94 492.77 52584.27 88888.00 2024-02-24 00:24:08.406 055 15872.95 492.79 52584.28 88888.00 2024-02-24 00:24:08.906 055 15872.94 492.82 52584.33 88888.00 2024-02-24 00:24:09.406 055 15872.94 492.81 52584.26 88888.00 2024-02-24 00:24:09.906 055 15872.88 492.82 52584.28 88888.00 2024-02-24 00:24:10.406 055 15872.89 492.84 52584.26 88888.00 2024-02-24 00:24:10.906 055 15872.93 492.91 52584.26 88888.00 2024-02-24 00:24:11.406 055 15872.94 492.91 52584.30 88888.00 2024-02-24 00:24:11.906 055 15872.94 492.90 52584.28 88888.00 2024-02-24 00:24:12.406 055 15872.89 492.94 52584.34 88888.00 2024-02-24 00:24:12.906 055 15872.85 492.93 52584.29 88888.00 2024-02-24 00:24:13.406 055 15872.81 492.97 52584.30 88888.00 2024-02-24 00:24:13.906 055 15872.78 492.98 52584.31 88888.00 2024-02-24 00:24:14.906 055 15872.80 493.01 52584.31 88888.00 2024-02-24 00:24:15.406 055 15872.77 493.01 52584.31 88888.00 2024-02-24 00:24:15.906 055 15872.74 493.01 52584.30 88888.00 2024-02-24 00:24:16.406 055 15872.72 493.02 52584.39 88888.00 2024-02-24 00:24:16.906 055 15872.68 492.97 52584.37 88888.00 2024-02-24 00:24:17.406 055 15872.69 492.99 52584.37 88888.00 2024-02-24 00:24:17.906 055 15872.71 492.95 52584.38 88888.00 2024-02-24 00:24:18.406 055 15872.65 492.93 52584.33 88888.00 2024-02-24 00:24:18.906 055 15872.62 493.03 52584.38 88888.00 2024-02-24 00:24:19.406 055 15872.62 493.01 52584.38 88888.00 2024-02-24 00:24:19.906 055 15872.56 493.02 52584.32 88888.00 2024-02-24 00:24:20.406 055 15872.57 493.05 52584.33 88888.00 2024-02-24 00:24:20.906 055 15872.61 493.02 52584.37 88888.00 2024-02-24 00:24:21.406 055 15872.58 493.05 52584.38 88888.00 2024-02-24 00:24:21.906 055 15872.54 493.09 52584.42 88888.00 2024-02-24 00:24:22.406 055 15872.52 493.06 52584.32 88888.00 2024-02-24 00:24:22.906 055 15872.45 493.10 52584.31 88888.00 2024-02-24 00:24:23.406 055 15872.50 493.16 52584.38 88888.00 2024-02-24 00:24:23.906 055 15872.47 493.09 52584.37 88888.00 2024-02-24 00:24:24.406 055 15872.45 493.12 52584.34 88888.00 2024-02-24 00:24:24.906 055 15872.49 493.15 52584.38 88888.00 2024-02-24 00:24:25.406 055 15872.50 493.15 52584.36 88888.00 2024-02-24 00:24:25.906 055 15872.47 493.23 52584.35 88888.00 2024-02-24 00:24:26.406 055 15872.41 493.21 52584.35 88888.00 2024-02-24 00:24:26.906 055 15872.39 493.18 52584.34 88888.00 2024-02-24 00:24:27.406 055 15872.44 493.25 52584.32 88888.00 2024-02-24 00:24:27.906 055 15872.42 493.27 52584.35 88888.00 2024-02-24 00:24:28.406 055 15872.35 493.23 52584.31 88888.00 2024-02-24 00:24:28.906 055 15872.30 493.26 52584.36 88888.00 2024-02-24 00:24:29.406 055 15872.32 493.27 52584.44 88888.00 2024-02-24 00:24:29.906 055 15872.32 493.25 52584.44 88888.00 2024-02-24 00:24:30.406 055 15872.24 493.29 52584.38 88888.00 2024-02-24 00:24:30.906 055 15872.22 493.29 52584.40 88888.00 2024-02-24 00:24:31.406 055 15872.18 493.32 52584.35 88888.00 2024-02-24 00:24:31.906 055 15872.15 493.36 52584.35 88888.00 2024-02-24 00:24:32.406 055 15872.15 493.37 52584.42 88888.00 2024-02-24 00:24:32.906 055 15872.14 493.36 52584.36 88888.00 2024-02-24 00:24:33.406 055 15872.15 493.42 52584.33 88888.00 2024-02-24 00:24:33.906 055 15872.09 493.46 52584.34 88888.00 2024-02-24 00:24:34.406 055 15872.09 493.44 52584.36 88888.00 2024-02-24 00:24:34.906 055 15872.08 493.48 52584.31 88888.00 2024-02-24 00:24:35.406 055 15872.08 493.52 52584.36 88888.00 2024-02-24 00:24:35.906 055 15872.06 493.50 52584.32 88888.00 2024-02-24 00:24:36.406 055 15871.97 493.50 52584.30 88888.00 2024-02-24 00:24:36.906 055 15871.98 493.54 52584.32 88888.00 2024-02-24 00:24:37.406 055 15872.02 493.53 52584.38 88888.00 2024-02-24 00:24:37.906 055 15871.99 493.50 52584.40 88888.00 2024-02-24 00:24:38.406 055 15871.93 493.55 52584.42 88888.00 2024-02-24 00:24:38.906 055 15871.89 493.63 52584.44 88888.00 2024-02-24 00:24:39.406 055 15871.90 493.59 52584.50 88888.00 2024-02-24 00:24:39.906 055 15871.91 493.57 52584.44 88888.00 2024-02-24 00:24:40.406 055 15871.94 493.59 52584.45 88888.00 2024-02-24 00:24:40.906 055 15871.89 493.58 52584.47 88888.00 2024-02-24 00:24:41.406 055 15871.91 493.54 52584.47 88888.00 2024-02-24 00:24:41.906 055 15871.94 493.58 52584.45 88888.00 2024-02-24 00:24:42.406 055 15871.91 493.67 52584.48 88888.00 2024-02-24 00:24:42.906 055 15871.89 493.67 52584.52 88888.00 2024-02-24 00:24:43.406 055 15871.86 493.66 52584.46 88888.00 2024-02-24 00:24:43.906 055 15871.86 493.70 52584.39 88888.00 2024-02-24 00:24:44.406 055 15871.86 493.75 52584.45 88888.00 2024-02-24 00:24:44.906 055 15871.85 493.72 52584.50 88888.00 2024-02-24 00:24:45.406 055 15871.80 493.69 52584.46 88888.00 2024-02-24 00:24:45.906 055 15871.81 493.75 52584.40 88888.00 2024-02-24 00:24:46.406 055 15871.79 493.80 52584.46 88888.00 2024-02-24 00:24:46.906 055 15871.80 493.79 52584.48 88888.00 2024-02-24 00:24:47.406 055 15871.80 493.77 52584.46 88888.00 2024-02-24 00:24:47.906 055 15871.80 493.80 52584.45 88888.00 2024-02-24 00:24:48.406 055 15871.79 493.81 52584.49 88888.00 2024-02-24 00:24:48.906 055 15871.79 493.87 52584.49 88888.00 2024-02-24 00:24:49.406 055 15871.75 493.85 52584.45 88888.00 2024-02-24 00:24:49.906 055 15871.74 493.86 52584.42 88888.00 2024-02-24 00:24:50.406 055 15871.76 493.95 52584.40 88888.00 2024-02-24 00:24:50.906 055 15871.72 493.94 52584.46 88888.00 2024-02-24 00:24:51.406 055 15871.70 493.92 52584.51 88888.00 2024-02-24 00:24:51.906 055 15871.66 493.87 52584.51 88888.00 2024-02-24 00:24:52.406 055 15871.69 493.88 52584.48 88888.00 2024-02-24 00:24:52.906 055 15871.68 493.96 52584.50 88888.00 2024-02-24 00:24:53.406 055 15871.66 493.96 52584.52 88888.00 2024-02-24 00:24:53.906 055 15871.61 493.92 52584.49 88888.00 2024-02-24 00:24:54.406 055 15871.61 493.97 52584.49 88888.00 2024-02-24 00:24:54.906 055 15871.60 494.03 52584.51 88888.00 2024-02-24 00:24:55.406 055 15871.63 494.06 52584.53 88888.00 2024-02-24 00:24:55.906 055 15871.65 494.03 52584.48 88888.00 2024-02-24 00:24:56.406 055 15871.60 493.94 52584.46 88888.00 2024-02-24 00:24:56.906 055 15871.60 493.93 52584.48 88888.00 2024-02-24 00:24:57.406 055 15871.57 494.00 52584.51 88888.00 2024-02-24 00:24:58.406 055 15871.53 494.02 52584.53 88888.00 2024-02-24 00:24:58.906 055 15871.54 494.03 52584.57 88888.00 2024-02-24 00:24:59.406 055 15871.54 494.05 52584.55 88888.00 2024-02-24 00:24:59.906 055 15871.57 494.07 52584.52 88888.00 2024-02-24 00:25:00.406 055 15871.56 494.11 52584.51 88888.00 2024-02-24 00:25:00.906 055 15871.59 494.12 52584.54 88888.00 2024-02-24 00:25:01.406 055 15871.50 494.12 52584.48 88888.00 2024-02-24 00:25:01.906 055 15871.49 494.15 52584.44 88888.00 2024-02-24 00:25:02.406 055 15871.41 494.23 52584.46 88888.00 2024-02-24 00:25:02.906 055 15871.42 494.21 52584.53 88888.00 2024-02-24 00:25:03.406 055 15871.44 494.13 52584.51 88888.00 2024-02-24 00:25:03.906 055 15871.43 494.15 52584.49 88888.00 2024-02-24 00:25:04.406 055 15871.40 494.26 52584.46 88888.00 2024-02-24 00:25:04.906 055 15871.35 494.30 52584.43 88888.00 2024-02-24 00:25:05.406 055 15871.32 494.30 52584.45 88888.00 2024-02-24 00:25:05.906 055 15871.33 494.27 52584.50 88888.00 2024-02-24 00:25:06.406 055 15871.30 494.27 52584.51 88888.00 2024-02-24 00:25:06.906 055 15871.31 494.26 52584.45 88888.00 2024-02-24 00:25:07.406 055 15871.32 494.30 52584.46 88888.00 2024-02-24 00:25:08.406 055 15871.32 494.40 52584.49 88888.00 2024-02-24 00:25:08.906 055 15871.29 494.37 52584.46 88888.00 2024-02-24 00:25:09.406 055 15871.31 494.31 52584.45 88888.00 2024-02-24 00:25:09.906 055 15871.24 494.33 52584.43 88888.00 2024-02-24 00:25:10.406 055 15871.26 494.38 52584.40 88888.00 2024-02-24 00:25:10.906 055 15871.22 494.41 52584.45 88888.00 2024-02-24 00:25:11.406 055 15871.22 494.42 52584.43 88888.00 2024-02-24 00:25:11.906 055 15871.23 494.42 52584.50 88888.00 2024-02-24 00:25:12.406 055 15871.23 494.41 52584.55 88888.00 2024-02-24 00:25:12.906 055 15871.22 494.42 52584.51 88888.00 2024-02-24 00:25:13.406 055 15871.20 494.46 52584.50 88888.00 2024-02-24 00:25:13.906 055 15871.20 494.47 52584.45 88888.00 2024-02-24 00:25:14.406 055 15871.18 494.52 52584.48 88888.00 2024-02-24 00:25:14.906 055 15871.17 494.49 52584.51 88888.00 2024-02-24 00:25:15.406 055 15871.13 494.46 52584.52 88888.00 2024-02-24 00:25:15.906 055 15871.11 494.46 52584.52 88888.00 2024-02-24 00:25:16.406 055 15871.12 494.48 52584.49 88888.00 2024-02-24 00:25:16.906 055 15871.12 494.48 52584.48 88888.00 2024-02-24 00:25:17.406 055 15871.09 494.47 52584.51 88888.00 2024-02-24 00:25:17.906 055 15871.07 494.52 52584.50 88888.00 2024-02-24 00:25:18.406 055 15871.13 494.48 52584.44 88888.00 2024-02-24 00:25:18.906 055 15871.08 494.45 52584.42 88888.00 2024-02-24 00:25:19.406 055 15871.05 494.45 52584.42 88888.00 2024-02-24 00:25:19.906 055 15871.06 494.48 52584.38 88888.00 2024-02-24 00:25:20.406 055 15870.99 494.52 52584.42 88888.00 2024-02-24 00:25:20.906 055 15871.02 494.61 52584.40 88888.00 2024-02-24 00:25:21.406 055 15871.02 494.63 52584.39 88888.00 2024-02-24 00:25:21.906 055 15871.03 494.56 52584.43 88888.00 2024-02-24 00:25:22.406 055 15871.06 494.55 52584.49 88888.00 2024-02-24 00:25:22.906 055 15871.02 494.56 52584.52 88888.00 2024-02-24 00:25:23.406 055 15871.00 494.58 52584.51 88888.00 2024-02-24 00:25:23.906 055 15870.99 494.62 52584.52 88888.00 2024-02-24 00:25:24.406 055 15871.04 494.63 52584.54 88888.00 2024-02-24 00:25:24.906 055 15871.03 494.61 52584.54 88888.00 2024-02-24 00:25:25.406 055 15870.99 494.61 52584.56 88888.00 2024-02-24 00:25:25.906 055 15870.98 494.61 52584.52 88888.00 2024-02-24 00:25:26.406 055 15871.02 494.55 52584.50 88888.00 2024-02-24 00:25:26.906 055 15871.05 494.57 52584.49 88888.00 2024-02-24 00:25:27.406 055 15871.02 494.58 52584.50 88888.00 2024-02-24 00:25:27.906 055 15871.00 494.61 52584.52 88888.00 2024-02-24 00:25:28.406 055 15870.95 494.64 52584.52 88888.00 2024-02-24 00:25:28.906 055 15870.95 494.66 52584.54 88888.00 2024-02-24 00:25:29.406 055 15870.96 494.65 52584.53 88888.00 2024-02-24 00:25:29.906 055 15870.98 494.61 52584.47 88888.00 2024-02-24 00:25:30.406 055 15871.02 494.58 52584.48 88888.00 2024-02-24 00:25:30.906 055 15870.97 494.61 52584.39 88888.00 2024-02-24 00:25:31.406 055 15870.96 494.63 52584.42 88888.00 2024-02-24 00:25:31.906 055 15870.95 494.65 52584.45 88888.00 2024-02-24 00:25:32.406 055 15870.96 494.66 52584.46 88888.00 2024-02-24 00:25:32.906 055 15871.00 494.66 52584.47 88888.00 2024-02-24 00:25:33.406 055 15870.99 494.69 52584.52 88888.00 2024-02-24 00:25:33.906 055 15870.99 494.64 52584.47 88888.00 2024-02-24 00:25:34.406 055 15871.02 494.63 52584.40 88888.00 2024-02-24 00:25:34.906 055 15870.97 494.64 52584.35 88888.00 2024-02-24 00:25:35.406 055 15870.93 494.67 52584.37 88888.00 2024-02-24 00:25:35.906 055 15870.94 494.69 52584.36 88888.00 2024-02-24 00:25:36.406 055 15870.93 494.75 52584.36 88888.00 2024-02-24 00:25:36.906 055 15870.90 494.74 52584.37 88888.00 2024-02-24 00:25:37.406 055 15870.95 494.65 52584.32 88888.00 2024-02-24 00:25:37.906 055 15870.98 494.63 52584.34 88888.00 2024-02-24 00:25:38.406 055 15870.96 494.63 52584.28 88888.00 2024-02-24 00:25:38.906 055 15870.98 494.66 52584.29 88888.00 2024-02-24 00:25:39.406 055 15871.03 494.71 52584.33 88888.00 2024-02-24 00:25:39.906 055 15870.99 494.78 52584.37 88888.00 2024-02-24 00:25:40.406 055 15870.97 494.78 52584.38 88888.00 2024-02-24 00:25:40.906 055 15870.99 494.71 52584.33 88888.00 2024-02-24 00:25:41.406 055 15871.00 494.65 52584.32 88888.00 2024-02-24 00:25:41.906 055 15870.98 494.64 52584.36 88888.00 2024-02-24 00:25:42.406 055 15870.94 494.69 52584.32 88888.00 2024-02-24 00:25:42.906 055 15870.96 494.71 52584.35 88888.00 2024-02-24 00:25:43.406 055 15870.99 494.73 52584.36 88888.00 2024-02-24 00:25:43.906 055 15871.03 494.76 52584.43 88888.00 2024-02-24 00:25:44.406 055 15871.00 494.70 52584.42 88888.00 2024-02-24 00:25:44.906 055 15870.99 494.69 52584.33 88888.00 2024-02-24 00:25:45.406 055 15870.95 494.66 52584.30 88888.00 2024-02-24 00:25:45.906 055 15870.97 494.70 52584.28 88888.00 2024-02-24 00:25:46.406 055 15871.00 494.75 52584.29 88888.00 2024-02-24 00:25:46.906 055 15871.02 494.75 52584.31 88888.00 2024-02-24 00:25:47.406 055 15871.05 494.71 52584.32 88888.00 2024-02-24 00:25:47.906 055 15871.03 494.70 52584.29 88888.00 2024-02-24 00:25:48.406 055 15871.04 494.70 52584.26 88888.00 2024-02-24 00:25:48.906 055 15870.99 494.70 52584.23 88888.00 2024-02-24 00:25:49.906 055 15871.02 494.67 52584.20 88888.00 2024-02-24 00:25:50.406 055 15871.04 494.67 52584.24 88888.00 2024-02-24 00:25:50.906 055 15871.02 494.70 52584.20 88888.00 2024-02-24 00:25:51.406 055 15870.98 494.65 52584.17 88888.00 2024-02-24 00:25:51.906 055 15870.98 494.63 52584.14 88888.00 2024-02-24 00:25:52.406 055 15870.91 494.66 52584.10 88888.00 2024-02-24 00:25:52.906 055 15870.94 494.71 52584.08 88888.00 2024-02-24 00:25:53.406 055 15871.00 494.75 52584.13 88888.00 2024-02-24 00:25:53.906 055 15871.04 494.79 52584.18 88888.00 2024-02-24 00:25:54.406 055 15871.06 494.73 52584.14 88888.00 2024-02-24 00:25:54.906 055 15871.04 494.72 52584.14 88888.00 2024-02-24 00:25:55.406 055 15871.00 494.70 52584.14 88888.00 2024-02-24 00:25:55.906 055 15871.00 494.69 52584.15 88888.00 2024-02-24 00:25:56.406 055 15871.02 494.66 52584.15 88888.00 2024-02-24 00:25:56.906 055 15870.98 494.70 52584.16 88888.00 2024-02-24 00:25:57.406 055 15870.96 494.69 52584.14 88888.00 2024-02-24 00:25:57.906 055 15871.02 494.70 52584.13 88888.00 2024-02-24 00:25:58.406 055 15871.00 494.72 52584.15 88888.00 2024-02-24 00:25:58.906 055 15870.98 494.74 52584.16 88888.00 2024-02-24 00:25:59.906 055 15870.99 494.73 52584.26 88888.00 2024-02-24 00:26:00.406 055 15871.02 494.72 52584.20 88888.00 2024-02-24 00:26:00.906 055 15871.04 494.73 52584.20 88888.00 2024-02-24 00:26:01.406 055 15871.04 494.76 52584.24 88888.00 2024-02-24 00:26:01.906 055 15871.02 494.81 52584.17 88888.00 2024-02-24 00:26:02.406 055 15870.98 494.85 52584.18 88888.00 2024-02-24 00:26:02.906 055 15871.00 494.85 52584.28 88888.00 2024-02-24 00:26:03.406 055 15871.04 494.82 52584.28 88888.00 2024-02-24 00:26:03.906 055 15871.02 494.75 52584.20 88888.00 2024-02-24 00:26:04.406 055 15870.99 494.70 52584.10 88888.00 2024-02-24 00:26:04.906 055 15871.00 494.73 52584.10 88888.00 2024-02-24 00:26:05.406 055 15870.99 494.76 52584.15 88888.00 2024-02-24 00:26:05.906 055 15870.99 494.80 52584.14 88888.00 2024-02-24 00:26:06.406 055 15870.97 494.81 52584.20 88888.00 2024-02-24 00:26:06.906 055 15870.99 494.78 52584.24 88888.00 2024-02-24 00:26:07.406 055 15870.98 494.74 52584.22 88888.00 2024-02-24 00:26:07.906 055 15870.97 494.80 52584.17 88888.00 2024-02-24 00:26:08.406 055 15870.97 494.81 52584.19 88888.00 2024-02-24 00:26:08.906 055 15870.95 494.83 52584.25 88888.00 2024-02-24 00:26:09.406 055 15870.98 494.81 52584.25 88888.00 2024-02-24 00:26:09.906 055 15871.00 494.80 52584.24 88888.00 2024-02-24 00:26:10.406 055 15871.04 494.80 52584.26 88888.00 2024-02-24 00:26:10.906 055 15871.06 494.71 52584.22 88888.00 2024-02-24 00:26:11.406 055 15871.06 494.72 52584.18 88888.00 2024-02-24 00:26:11.906 055 15871.05 494.79 52584.14 88888.00 2024-02-24 00:26:12.406 055 15870.99 494.79 52584.10 88888.00 2024-02-24 00:26:12.906 055 15871.06 494.76 52584.20 88888.00 2024-02-24 00:26:13.406 055 15870.98 494.73 52584.19 88888.00 2024-02-24 00:26:13.906 055 15871.04 494.67 52584.15 88888.00 2024-02-24 00:26:14.406 055 15871.05 494.69 52584.08 88888.00 2024-02-24 00:26:14.906 055 15871.08 494.73 52584.05 88888.00 2024-02-24 00:26:15.406 055 15871.06 494.78 52584.11 88888.00 2024-02-24 00:26:15.906 055 15871.08 494.80 52584.15 88888.00 2024-02-24 00:26:16.406 055 15871.13 494.79 52584.15 88888.00 2024-02-24 00:26:16.906 055 15871.13 494.74 52584.14 88888.00 2024-02-24 00:26:17.406 055 15871.12 494.70 52584.10 88888.00 2024-02-24 00:26:17.906 055 15871.11 494.70 52584.14 88888.00 2024-02-24 00:26:18.406 055 15871.08 494.73 52584.13 88888.00 2024-02-24 00:26:18.906 055 15871.03 494.74 52584.18 88888.00 2024-02-24 00:26:19.406 055 15871.12 494.70 52584.14 88888.00 2024-02-24 00:26:19.906 055 15871.16 494.63 52584.10 88888.00 2024-02-24 00:26:20.406 055 15871.14 494.65 52584.09 88888.00 2024-02-24 00:26:20.906 055 15871.13 494.65 52584.10 88888.00 2024-02-24 00:26:21.406 055 15871.12 494.67 52584.12 88888.00 2024-02-24 00:26:21.906 055 15871.14 494.66 52584.13 88888.00 2024-02-24 00:26:22.406 055 15871.14 494.67 52584.09 88888.00 2024-02-24 00:26:22.906 055 15871.13 494.65 52584.03 88888.00 2024-02-24 00:26:23.406 055 15871.14 494.70 52584.05 88888.00 2024-02-24 00:26:23.906 055 15871.16 494.73 52584.08 88888.00 2024-02-24 00:26:24.406 055 15871.16 494.74 52584.11 88888.00 2024-02-24 00:26:24.906 055 15871.16 494.73 52584.12 88888.00 2024-02-24 00:26:25.406 055 15871.16 494.67 52584.07 88888.00 2024-02-24 00:26:25.906 055 15871.15 494.71 52584.07 88888.00 2024-02-24 00:26:26.406 055 15871.12 494.74 52584.07 88888.00 2024-02-24 00:26:26.906 055 15871.13 494.79 52584.12 88888.00 2024-02-24 00:26:27.907 055 15871.13 494.75 52584.15 88888.00 2024-02-24 00:26:28.407 055 15871.07 494.70 52584.12 88888.00 2024-02-24 00:26:28.907 055 15871.09 494.69 52584.05 88888.00 2024-02-24 00:26:29.407 055 15871.13 494.72 52584.05 88888.00 2024-02-24 00:26:29.907 055 15871.16 494.79 52584.13 88888.00 2024-02-24 00:26:30.407 055 15871.12 494.79 52584.17 88888.00 2024-02-24 00:26:30.907 055 15871.15 494.72 52584.17 88888.00 2024-02-24 00:26:31.407 055 15871.11 494.67 52584.13 88888.00 2024-02-24 00:26:31.907 055 15871.13 494.66 52584.15 88888.00 2024-02-24 00:26:32.407 055 15871.11 494.67 52584.16 88888.00 2024-02-24 00:26:32.907 055 15871.13 494.75 52584.19 88888.00 2024-02-24 00:26:33.407 055 15871.13 494.80 52584.18 88888.00 2024-02-24 00:26:33.907 055 15871.14 494.81 52584.18 88888.00 2024-02-24 00:26:34.407 055 15871.11 494.73 52584.15 88888.00 2024-02-24 00:26:34.907 055 15871.09 494.72 52584.08 88888.00 2024-02-24 00:26:35.407 055 15871.11 494.74 52584.06 88888.00 2024-02-24 00:26:35.907 055 15871.08 494.82 52584.05 88888.00 2024-02-24 00:26:36.407 055 15871.08 494.81 52584.09 88888.00 2024-02-24 00:26:36.907 055 15871.09 494.75 52584.12 88888.00 2024-02-24 00:26:37.407 055 15871.13 494.70 52584.11 88888.00 2024-02-24 00:26:37.907 055 15871.14 494.69 52584.08 88888.00 2024-02-24 00:26:38.407 055 15871.11 494.69 52584.05 88888.00 2024-02-24 00:26:38.907 055 15871.09 494.72 52584.09 88888.00 2024-02-24 00:26:39.407 055 15871.13 494.72 52584.13 88888.00 2024-02-24 00:26:39.907 055 15871.13 494.67 52584.13 88888.00 2024-02-24 00:26:40.407 055 15871.13 494.67 52584.09 88888.00 2024-02-24 00:26:40.907 055 15871.09 494.70 52584.06 88888.00 2024-02-24 00:26:41.407 055 15871.07 494.74 52584.05 88888.00 2024-02-24 00:26:41.907 055 15871.07 494.78 52584.05 88888.00 2024-02-24 00:26:42.407 055 15871.11 494.78 52584.03 88888.00 2024-02-24 00:26:42.907 055 15871.11 494.74 52584.02 88888.00 2024-02-24 00:26:43.407 055 15871.09 494.71 52584.05 88888.00 2024-02-24 00:26:43.907 055 15871.12 494.73 52584.10 88888.00 2024-02-24 00:26:44.407 055 15871.14 494.75 52584.13 88888.00 2024-02-24 00:26:44.907 055 15871.16 494.76 52584.19 88888.00 2024-02-24 00:26:45.407 055 15871.15 494.73 52584.20 88888.00 2024-02-24 00:26:45.907 055 15871.14 494.71 52584.22 88888.00 2024-02-24 00:26:46.407 055 15871.12 494.72 52584.22 88888.00 2024-02-24 00:26:46.907 055 15871.09 494.79 52584.17 88888.00 2024-02-24 00:26:47.407 055 15871.06 494.78 52584.14 88888.00 2024-02-24 00:26:47.907 055 15871.12 494.79 52584.19 88888.00 2024-02-24 00:26:48.407 055 15871.13 494.81 52584.22 88888.00 2024-02-24 00:26:48.907 055 15871.05 494.79 52584.20 88888.00 2024-02-24 00:26:49.407 055 15870.99 494.79 52584.20 88888.00 2024-02-24 00:26:49.907 055 15871.06 494.76 52584.17 88888.00 2024-02-24 00:26:50.407 055 15871.08 494.75 52584.14 88888.00 2024-02-24 00:26:50.907 055 15871.15 494.81 52584.19 88888.00 2024-02-24 00:26:51.407 055 15871.11 494.81 52584.27 88888.00 2024-02-24 00:26:51.907 055 15871.07 494.80 52584.28 88888.00 2024-02-24 00:26:52.407 055 15871.04 494.79 52584.32 88888.00 2024-02-24 00:26:52.907 055 15871.03 494.76 52584.28 88888.00 2024-02-24 00:26:53.407 055 15871.09 494.70 52584.19 88888.00 2024-02-24 00:26:53.907 055 15871.07 494.66 52584.19 88888.00 2024-02-24 00:26:54.407 055 15871.08 494.72 52584.28 88888.00 2024-02-24 00:26:54.907 055 15871.11 494.78 52584.33 88888.00 2024-02-24 00:26:55.407 055 15871.09 494.82 52584.27 88888.00 2024-02-24 00:26:55.907 055 15871.06 494.80 52584.29 88888.00 2024-02-24 00:26:56.407 055 15871.05 494.79 52584.31 88888.00 2024-02-24 00:26:56.907 055 15871.05 494.75 52584.28 88888.00 2024-02-24 00:26:57.407 055 15871.05 494.78 52584.29 88888.00 2024-02-24 00:26:57.907 055 15871.09 494.80 52584.29 88888.00 2024-02-24 00:26:58.407 055 15871.08 494.81 52584.25 88888.00 2024-02-24 00:26:58.907 055 15871.06 494.82 52584.26 88888.00 2024-02-24 00:26:59.407 055 15871.04 494.81 52584.30 88888.00 2024-02-24 00:26:59.907 055 15871.08 494.78 52584.32 88888.00 2024-02-24 00:27:00.407 055 15871.11 494.74 52584.29 88888.00 2024-02-24 00:27:00.907 055 15871.06 494.74 52584.20 88888.00 2024-02-24 00:27:01.407 055 15871.06 494.76 52584.20 88888.00 2024-02-24 00:27:01.907 055 15871.07 494.80 52584.25 88888.00 2024-02-24 00:27:02.407 055 15871.09 494.83 52584.29 88888.00 2024-02-24 00:27:02.907 055 15871.13 494.85 52584.29 88888.00 2024-02-24 00:27:03.407 055 15871.12 494.82 52584.27 88888.00 2024-02-24 00:27:03.907 055 15871.11 494.81 52584.24 88888.00 2024-02-24 00:27:04.407 055 15871.13 494.78 52584.26 88888.00 2024-02-24 00:27:04.907 055 15871.15 494.78 52584.25 88888.00 2024-02-24 00:27:05.407 055 15871.17 494.82 52584.28 88888.00 2024-02-24 00:27:05.907 055 15871.11 494.82 52584.27 88888.00 2024-02-24 00:27:06.407 055 15871.06 494.80 52584.29 88888.00 2024-02-24 00:27:06.907 055 15871.08 494.80 52584.29 88888.00 2024-02-24 00:27:07.407 055 15871.08 494.80 52584.27 88888.00 2024-02-24 00:27:07.907 055 15871.07 494.79 52584.26 88888.00 2024-02-24 00:27:08.407 055 15871.09 494.80 52584.24 88888.00 2024-02-24 00:27:08.907 055 15871.07 494.81 52584.30 88888.00 2024-02-24 00:27:09.407 055 15871.07 494.81 52584.31 88888.00 2024-02-24 00:27:09.907 055 15871.02 494.78 52584.31 88888.00 2024-02-24 00:27:10.407 055 15871.07 494.76 52584.30 88888.00 2024-02-24 00:27:10.907 055 15871.09 494.78 52584.31 88888.00 2024-02-24 00:27:11.407 055 15871.17 494.74 52584.29 88888.00 2024-02-24 00:27:11.907 055 15871.15 494.74 52584.28 88888.00 2024-02-24 00:27:12.407 055 15871.14 494.78 52584.30 88888.00 2024-02-24 00:27:12.907 055 15871.15 494.81 52584.33 88888.00 2024-02-24 00:27:13.407 055 15871.15 494.84 52584.32 88888.00 2024-02-24 00:27:13.907 055 15871.16 494.83 52584.35 88888.00 2024-02-24 00:27:14.407 055 15871.18 494.79 52584.42 88888.00 2024-02-24 00:27:14.907 055 15871.15 494.72 52584.40 88888.00 2024-02-24 00:27:15.407 055 15871.13 494.71 52584.38 88888.00 2024-02-24 00:27:15.907 055 15871.14 494.79 52584.32 88888.00 2024-02-24 00:27:16.407 055 15871.13 494.79 52584.23 88888.00 2024-02-24 00:27:16.907 055 15871.15 494.85 52584.23 88888.00 2024-02-24 00:27:17.407 055 15871.17 494.88 52584.32 88888.00 2024-02-24 00:27:17.907 055 15871.21 494.83 52584.33 88888.00 2024-02-24 00:27:18.407 055 15871.21 494.80 52584.32 88888.00 2024-02-24 00:27:18.907 055 15871.14 494.71 52584.27 88888.00 2024-02-24 00:27:19.407 055 15871.14 494.71 52584.19 88888.00 2024-02-24 00:27:19.907 055 15871.18 494.81 52584.23 88888.00 2024-02-24 00:27:20.407 055 15871.20 494.82 52584.29 88888.00 2024-02-24 00:27:21.407 055 15871.22 494.83 52584.32 88888.00 2024-02-24 00:27:21.907 055 15871.17 494.82 52584.34 88888.00 2024-02-24 00:27:22.407 055 15871.21 494.79 52584.40 88888.00 2024-02-24 00:27:22.907 055 15871.24 494.74 52584.35 88888.00 2024-02-24 00:27:23.407 055 15871.23 494.75 52584.33 88888.00 2024-02-24 00:27:23.907 055 15871.23 494.81 52584.33 88888.00 2024-02-24 00:27:24.407 055 15871.22 494.85 52584.28 88888.00 2024-02-24 00:27:24.907 055 15871.24 494.82 52584.28 88888.00 2024-02-24 00:27:25.407 055 15871.24 494.82 52584.28 88888.00 2024-02-24 00:27:25.907 055 15871.25 494.83 52584.28 88888.00 2024-02-24 00:27:26.407 055 15871.23 494.83 52584.26 88888.00 2024-02-24 00:27:26.907 055 15871.18 494.80 52584.22 88888.00 2024-02-24 00:27:27.407 055 15871.21 494.83 52584.22 88888.00 2024-02-24 00:27:27.907 055 15871.24 494.85 52584.25 88888.00 2024-02-24 00:27:28.407 055 15871.25 494.85 52584.27 88888.00 2024-02-24 00:27:28.907 055 15871.22 494.85 52584.30 88888.00 2024-02-24 00:27:29.407 055 15871.23 494.83 52584.34 88888.00 2024-02-24 00:27:29.907 055 15871.27 494.82 52584.35 88888.00 2024-02-24 00:27:30.407 055 15871.25 494.80 52584.31 88888.00 2024-02-24 00:27:30.907 055 15871.20 494.81 52584.28 88888.00 2024-02-24 00:27:31.407 055 15871.17 494.85 52584.30 88888.00 2024-02-24 00:27:31.907 055 15871.20 494.89 52584.29 88888.00 2024-02-24 00:27:32.407 055 15871.24 494.92 52584.31 88888.00 2024-02-24 00:27:32.907 055 15871.29 494.93 52584.37 88888.00 2024-02-24 00:27:33.407 055 15871.25 494.95 52584.37 88888.00 2024-02-24 00:27:33.907 055 15871.29 494.92 52584.35 88888.00 2024-02-24 00:27:34.407 055 15871.36 494.91 52584.34 88888.00 2024-02-24 00:27:34.907 055 15871.33 494.90 52584.32 88888.00 2024-02-24 00:27:35.407 055 15871.32 494.89 52584.31 88888.00 2024-02-24 00:27:35.907 055 15871.26 494.93 52584.29 88888.00 2024-02-24 00:27:36.407 055 15871.20 494.93 52584.31 88888.00 2024-02-24 00:27:36.907 055 15871.21 494.96 52584.28 88888.00 2024-02-24 00:27:37.407 055 15871.22 494.93 52584.26 88888.00 2024-02-24 00:27:37.907 055 15871.17 494.92 52584.25 88888.00 2024-02-24 00:27:38.407 055 15871.16 494.91 52584.26 88888.00 2024-02-24 00:27:38.907 055 15871.21 494.92 52584.26 88888.00 2024-02-24 00:27:39.407 055 15871.22 494.96 52584.23 88888.00 2024-02-24 00:27:39.907 055 15871.22 494.98 52584.19 88888.00 2024-02-24 00:27:40.407 055 15871.23 495.00 52584.23 88888.00 2024-02-24 00:27:40.907 055 15871.29 495.01 52584.22 88888.00 2024-02-24 00:27:41.407 055 15871.30 495.05 52584.30 88888.00 2024-02-24 00:27:41.907 055 15871.26 495.02 52584.30 88888.00 2024-02-24 00:27:42.407 055 15871.26 494.99 52584.30 88888.00 2024-02-24 00:27:42.907 055 15871.26 494.93 52584.31 88888.00 2024-02-24 00:27:43.407 055 15871.26 494.95 52584.33 88888.00 2024-02-24 00:27:43.907 055 15871.25 494.99 52584.31 88888.00 2024-02-24 00:27:44.407 055 15871.25 495.01 52584.25 88888.00 2024-02-24 00:27:44.907 055 15871.24 495.02 52584.24 88888.00 2024-02-24 00:27:45.407 055 15871.23 495.07 52584.25 88888.00 2024-02-24 00:27:45.907 055 15871.25 495.10 52584.28 88888.00 2024-02-24 00:27:46.407 055 15871.26 495.07 52584.30 88888.00 2024-02-24 00:27:46.907 055 15871.23 495.06 52584.29 88888.00 2024-02-24 00:27:47.407 055 15871.26 495.05 52584.23 88888.00 2024-02-24 00:27:47.907 055 15871.31 495.01 52584.19 88888.00 2024-02-24 00:27:48.407 055 15871.24 495.04 52584.19 88888.00 2024-02-24 00:27:48.907 055 15871.20 495.04 52584.17 88888.00 2024-02-24 00:27:49.407 055 15871.21 495.02 52584.16 88888.00 2024-02-24 00:27:49.907 055 15871.17 495.07 52584.19 88888.00 2024-02-24 00:27:50.407 055 15871.18 495.09 52584.20 88888.00 2024-02-24 00:27:50.907 055 15871.21 495.10 52584.29 88888.00 2024-02-24 00:27:51.407 055 15871.17 495.10 52584.27 88888.00 2024-02-24 00:27:51.907 055 15871.16 495.11 52584.25 88888.00 2024-02-24 00:27:52.407 055 15871.17 495.11 52584.24 88888.00 2024-02-24 00:27:52.907 055 15871.15 495.08 52584.29 88888.00 2024-02-24 00:27:53.407 055 15871.20 495.05 52584.31 88888.00 2024-02-24 00:27:53.907 055 15871.20 495.05 52584.27 88888.00 2024-02-24 00:27:54.407 055 15871.16 495.09 52584.25 88888.00 2024-02-24 00:27:54.907 055 15871.17 495.08 52584.29 88888.00 2024-02-24 00:27:55.407 055 15871.15 495.11 52584.28 88888.00 2024-02-24 00:27:55.907 055 15871.13 495.13 52584.23 88888.00 2024-02-24 00:27:56.407 055 15871.17 495.16 52584.23 88888.00 2024-02-24 00:27:56.907 055 15871.13 495.11 52584.19 88888.00 2024-02-24 00:27:57.407 055 15871.15 495.07 52584.19 88888.00 2024-02-24 00:27:57.907 055 15871.16 495.10 52584.20 88888.00 2024-02-24 00:27:58.407 055 15871.18 495.10 52584.16 88888.00 2024-02-24 00:27:58.907 055 15871.16 495.14 52584.10 88888.00 2024-02-24 00:27:59.407 055 15871.20 495.19 52584.08 88888.00 2024-02-24 00:27:59.907 055 15871.17 495.19 52584.10 88888.00 2024-02-24 00:28:00.407 055 15871.17 495.18 52584.19 88888.00 2024-02-24 00:28:00.907 055 15871.17 495.22 52584.20 88888.00 2024-02-24 00:28:01.407 055 15871.14 495.25 52584.20 88888.00 2024-02-24 00:28:01.907 055 15871.15 495.25 52584.22 88888.00 2024-02-24 00:28:02.407 055 15871.17 495.24 52584.24 88888.00 2024-02-24 00:28:02.907 055 15871.18 495.21 52584.23 88888.00 2024-02-24 00:28:03.407 055 15871.22 495.21 52584.17 88888.00 2024-02-24 00:28:03.907 055 15871.18 495.27 52584.11 88888.00 2024-02-24 00:28:04.407 055 15871.14 495.33 52584.06 88888.00 2024-02-24 00:28:04.907 055 15871.05 495.34 52584.07 88888.00 2024-02-24 00:28:05.407 055 15871.11 495.35 52584.15 88888.00 2024-02-24 00:28:05.907 055 15871.08 495.40 52584.10 88888.00 2024-02-24 00:28:06.407 055 15871.09 495.34 52584.07 88888.00 2024-02-24 00:28:06.907 055 15871.09 495.36 52584.11 88888.00 2024-02-24 00:28:07.407 055 15871.09 495.37 52584.14 88888.00 2024-02-24 00:28:07.907 055 15871.11 495.39 52584.13 88888.00 2024-02-24 00:28:08.407 055 15871.09 495.41 52584.11 88888.00 2024-02-24 00:28:08.907 055 15871.13 495.37 52584.10 88888.00 2024-02-24 00:28:09.407 055 15871.07 495.33 52584.00 88888.00 2024-02-24 00:28:09.907 055 15871.06 495.27 52583.97 88888.00 2024-02-24 00:28:10.407 055 15871.09 495.33 52583.94 88888.00 2024-02-24 00:28:10.907 055 15871.09 495.42 52583.98 88888.00 2024-02-24 00:28:11.407 055 15871.12 495.48 52584.04 88888.00 2024-02-24 00:28:11.907 055 15871.14 495.47 52584.10 88888.00 2024-02-24 00:28:12.907 055 15871.08 495.44 52584.10 88888.00 2024-02-24 00:28:13.407 055 15871.06 495.49 52584.05 88888.00 2024-02-24 00:28:13.907 055 15871.03 495.44 52584.05 88888.00 2024-02-24 00:28:14.407 055 15871.07 495.41 52584.07 88888.00 2024-02-24 00:28:14.907 055 15871.06 495.41 52584.00 88888.00 2024-02-24 00:28:15.407 055 15871.02 495.41 52583.94 88888.00 2024-02-24 00:28:15.907 055 15871.03 495.49 52583.94 88888.00 2024-02-24 00:28:16.407 055 15871.04 495.53 52583.96 88888.00 2024-02-24 00:28:16.907 055 15871.00 495.52 52583.90 88888.00 2024-02-24 00:28:17.407 055 15870.98 495.54 52583.90 88888.00 2024-02-24 00:28:17.907 055 15870.98 495.60 52583.88 88888.00 2024-02-24 00:28:18.407 055 15870.99 495.61 52583.93 88888.00 2024-02-24 00:28:18.907 055 15870.99 495.63 52583.97 88888.00 2024-02-24 00:28:19.407 055 15870.96 495.54 52583.99 88888.00 2024-02-24 00:28:19.907 055 15870.98 495.52 52584.05 88888.00 2024-02-24 00:28:20.407 055 15870.96 495.52 52583.97 88888.00 2024-02-24 00:28:20.907 055 15870.98 495.53 52583.93 88888.00 2024-02-24 00:28:21.407 055 15870.96 495.54 52583.92 88888.00 2024-02-24 00:28:21.907 055 15870.96 495.61 52583.94 88888.00 2024-02-24 00:28:22.907 055 15870.96 495.74 52583.89 88888.00 2024-02-24 00:28:23.407 055 15870.96 495.74 52583.89 88888.00 2024-02-24 00:28:23.907 055 15870.91 495.74 52583.92 88888.00 2024-02-24 00:28:24.407 055 15870.90 495.70 52583.99 88888.00 2024-02-24 00:28:24.907 055 15870.94 495.71 52584.04 88888.00 2024-02-24 00:28:25.407 055 15870.89 495.76 52584.03 88888.00 2024-02-24 00:28:25.907 055 15870.89 495.75 52584.05 88888.00 2024-02-24 00:28:26.407 055 15870.91 495.75 52584.06 88888.00 2024-02-24 00:28:26.907 055 15870.88 495.73 52584.07 88888.00 2024-02-24 00:28:27.407 055 15870.89 495.75 52584.00 88888.00 2024-02-24 00:28:27.907 055 15870.85 495.77 52583.98 88888.00 2024-02-24 00:28:28.407 055 15870.88 495.79 52583.94 88888.00 2024-02-24 00:28:28.907 055 15870.89 495.75 52583.95 88888.00 2024-02-24 00:28:29.407 055 15870.86 495.71 52583.93 88888.00 2024-02-24 00:28:29.907 055 15870.87 495.73 52583.91 88888.00 2024-02-24 00:28:30.407 055 15870.84 495.73 52583.94 88888.00 2024-02-24 00:28:30.907 055 15870.81 495.77 52583.95 88888.00 2024-02-24 00:28:31.407 055 15870.78 495.79 52583.95 88888.00 2024-02-24 00:28:31.907 055 15870.84 495.85 52583.90 88888.00 2024-02-24 00:28:32.407 055 15870.84 495.85 52583.95 88888.00 2024-02-24 00:28:32.907 055 15870.81 495.85 52583.92 88888.00 2024-02-24 00:28:33.407 055 15870.78 495.87 52583.88 88888.00 2024-02-24 00:28:33.907 055 15870.81 495.86 52583.94 88888.00 2024-02-24 00:28:34.407 055 15870.85 495.88 52583.94 88888.00 2024-02-24 00:28:34.907 055 15870.87 495.99 52583.85 88888.00 2024-02-24 00:28:35.407 055 15870.82 496.02 52583.90 88888.00 2024-02-24 00:28:35.907 055 15870.81 496.01 52583.88 88888.00 2024-02-24 00:28:36.407 055 15870.89 495.96 52583.87 88888.00 2024-02-24 00:28:36.907 055 15870.89 496.00 52583.90 88888.00 2024-02-24 00:28:37.407 055 15870.85 496.03 52583.90 88888.00 2024-02-24 00:28:37.907 055 15870.81 496.04 52583.90 88888.00 2024-02-24 00:28:38.407 055 15870.77 496.04 52583.92 88888.00 2024-02-24 00:28:38.907 055 15870.79 496.01 52583.90 88888.00 2024-02-24 00:28:39.407 055 15870.81 496.00 52583.89 88888.00 2024-02-24 00:28:39.907 055 15870.81 496.01 52583.84 88888.00 2024-02-24 00:28:40.907 055 15870.78 496.05 52583.85 88888.00 2024-02-24 00:28:41.407 055 15870.80 496.11 52583.85 88888.00 2024-02-24 00:28:41.907 055 15870.84 496.16 52583.80 88888.00 2024-02-24 00:28:42.407 055 15870.86 496.17 52583.80 88888.00 2024-02-24 00:28:42.907 055 15870.81 496.16 52583.77 88888.00 2024-02-24 00:28:43.407 055 15870.84 496.09 52583.71 88888.00 2024-02-24 00:28:43.907 055 15870.81 496.02 52583.71 88888.00 2024-02-24 00:28:44.407 055 15870.84 496.05 52583.77 88888.00 2024-02-24 00:28:44.907 055 15870.85 496.08 52583.78 88888.00 2024-02-24 00:28:45.407 055 15870.85 496.06 52583.77 88888.00 2024-02-24 00:28:45.907 055 15870.85 496.14 52583.75 88888.00 2024-02-24 00:28:46.407 055 15870.87 496.21 52583.74 88888.00 2024-02-24 00:28:46.907 055 15870.88 496.19 52583.73 88888.00 2024-02-24 00:28:47.407 055 15870.88 496.18 52583.72 88888.00 2024-02-24 00:28:47.907 055 15870.87 496.23 52583.71 88888.00 2024-02-24 00:28:48.407 055 15870.87 496.25 52583.72 88888.00 2024-02-24 00:28:48.907 055 15870.82 496.26 52583.69 88888.00 2024-02-24 00:28:49.407 055 15870.89 496.21 52583.71 88888.00 2024-02-24 00:28:49.907 055 15870.93 496.21 52583.68 88888.00 2024-02-24 00:28:50.407 055 15870.91 496.21 52583.66 88888.00 2024-02-24 00:28:50.907 055 15870.89 496.22 52583.65 88888.00 2024-02-24 00:28:51.407 055 15870.88 496.23 52583.66 88888.00 2024-02-24 00:28:51.907 055 15870.90 496.27 52583.64 88888.00 2024-02-24 00:28:52.407 055 15870.89 496.31 52583.67 88888.00 2024-02-24 00:28:52.907 055 15870.86 496.27 52583.71 88888.00 2024-02-24 00:28:53.407 055 15870.90 496.25 52583.66 88888.00 2024-02-24 00:28:53.907 055 15870.86 496.27 52583.66 88888.00 2024-02-24 00:28:54.407 055 15870.90 496.25 52583.66 88888.00 2024-02-24 00:28:54.907 055 15870.86 496.25 52583.63 88888.00 2024-02-24 00:28:55.407 055 15870.89 496.31 52583.62 88888.00 2024-02-24 00:28:55.907 055 15870.93 496.29 52583.64 88888.00 2024-02-24 00:28:56.407 055 15870.95 496.22 52583.59 88888.00 2024-02-24 00:28:56.907 055 15870.96 496.17 52583.55 88888.00 2024-02-24 00:28:57.407 055 15870.96 496.20 52583.59 88888.00 2024-02-24 00:28:57.907 055 15870.95 496.18 52583.61 88888.00 2024-02-24 00:28:58.407 055 15870.90 496.16 52583.64 88888.00 2024-02-24 00:28:58.907 055 15870.94 496.17 52583.59 88888.00 2024-02-24 00:28:59.407 055 15870.91 496.14 52583.58 88888.00 2024-02-24 00:28:59.907 055 15870.91 496.16 52583.62 88888.00 2024-02-24 00:29:00.407 055 15870.95 496.17 52583.58 88888.00 2024-02-24 00:29:00.907 055 15870.94 496.13 52583.54 88888.00 2024-02-24 00:29:01.407 055 15870.91 496.16 52583.52 88888.00 2024-02-24 00:29:01.907 055 15870.95 496.19 52583.52 88888.00 2024-02-24 00:29:02.407 055 15870.95 496.26 52583.56 88888.00 2024-02-24 00:29:02.907 055 15870.98 496.27 52583.68 88888.00 2024-02-24 00:29:03.407 055 15870.99 496.23 52583.64 88888.00 2024-02-24 00:29:03.907 055 15870.99 496.27 52583.61 88888.00 2024-02-24 00:29:04.407 055 15870.98 496.26 52583.69 88888.00 2024-02-24 00:29:04.907 055 15871.00 496.28 52583.66 88888.00 2024-02-24 00:29:05.407 055 15871.03 496.30 52583.65 88888.00 2024-02-24 00:29:05.907 055 15870.97 496.28 52583.59 88888.00 2024-02-24 00:29:06.407 055 15870.99 496.26 52583.59 88888.00 2024-02-24 00:29:06.907 055 15871.02 496.25 52583.66 88888.00 2024-02-24 00:29:07.407 055 15871.00 496.21 52583.63 88888.00 2024-02-24 00:29:07.907 055 15871.03 496.21 52583.61 88888.00 2024-02-24 00:29:08.407 055 15871.02 496.17 52583.61 88888.00 2024-02-24 00:29:08.907 055 15871.04 496.18 52583.58 88888.00 2024-02-24 00:29:09.407 055 15871.06 496.16 52583.61 88888.00 2024-02-24 00:29:09.907 055 15871.06 496.17 52583.64 88888.00 2024-02-24 00:29:10.407 055 15871.02 496.13 52583.61 88888.00 2024-02-24 00:29:10.907 055 15871.02 496.12 52583.53 88888.00 2024-02-24 00:29:11.407 055 15871.05 496.13 52583.53 88888.00 2024-02-24 00:29:11.907 055 15871.09 496.13 52583.57 88888.00 2024-02-24 00:29:12.407 055 15871.08 496.16 52583.57 88888.00 2024-02-24 00:29:12.907 055 15871.12 496.18 52583.55 88888.00 2024-02-24 00:29:13.407 055 15871.09 496.16 52583.56 88888.00 2024-02-24 00:29:13.907 055 15871.08 496.16 52583.56 88888.00 2024-02-24 00:29:14.407 055 15871.05 496.18 52583.54 88888.00 2024-02-24 00:29:14.907 055 15871.06 496.21 52583.50 88888.00 2024-02-24 00:29:15.407 055 15871.05 496.19 52583.54 88888.00 2024-02-24 00:29:15.907 055 15871.05 496.18 52583.57 88888.00 2024-02-24 00:29:16.407 055 15871.06 496.22 52583.59 88888.00 2024-02-24 00:29:16.907 055 15871.06 496.22 52583.59 88888.00 2024-02-24 00:29:17.407 055 15871.06 496.22 52583.57 88888.00 2024-02-24 00:29:17.907 055 15871.08 496.17 52583.52 88888.00 2024-02-24 00:29:18.407 055 15871.06 496.14 52583.57 88888.00 2024-02-24 00:29:18.907 055 15871.11 496.12 52583.55 88888.00 2024-02-24 00:29:19.407 055 15871.12 496.10 52583.54 88888.00 2024-02-24 00:29:19.907 055 15871.09 496.10 52583.57 88888.00 2024-02-24 00:29:20.407 055 15871.11 496.12 52583.52 88888.00 2024-02-24 00:29:20.907 055 15871.11 496.10 52583.48 88888.00 2024-02-24 00:29:21.407 055 15871.12 496.16 52583.50 88888.00 2024-02-24 00:29:21.907 055 15871.12 496.18 52583.51 88888.00 2024-02-24 00:29:22.407 055 15871.11 496.18 52583.52 88888.00 2024-02-24 00:29:22.907 055 15871.14 496.16 52583.54 88888.00 2024-02-24 00:29:23.407 055 15871.14 496.17 52583.58 88888.00 2024-02-24 00:29:24.407 055 15871.12 496.21 52583.64 88888.00 2024-02-24 00:29:24.907 055 15871.16 496.22 52583.58 88888.00 2024-02-24 00:29:25.407 055 15871.12 496.20 52583.51 88888.00 2024-02-24 00:29:25.907 055 15871.11 496.14 52583.52 88888.00 2024-02-24 00:29:26.407 055 15871.12 496.05 52583.52 88888.00 2024-02-24 00:29:26.907 055 15871.14 496.04 52583.49 88888.00 2024-02-24 00:29:27.407 055 15871.16 496.01 52583.46 88888.00 2024-02-24 00:29:27.907 055 15871.14 496.02 52583.47 88888.00 2024-02-24 00:29:28.407 055 15871.17 496.03 52583.51 88888.00 2024-02-24 00:29:28.907 055 15871.21 496.02 52583.47 88888.00 2024-02-24 00:29:29.407 055 15871.17 496.04 52583.48 88888.00 2024-02-24 00:29:29.907 055 15871.16 496.08 52583.48 88888.00 2024-02-24 00:29:30.407 055 15871.22 496.09 52583.48 88888.00 2024-02-24 00:29:30.907 055 15871.25 496.12 52583.54 88888.00 2024-02-24 00:29:31.407 055 15871.23 496.13 52583.62 88888.00 2024-02-24 00:29:31.907 055 15871.20 496.12 52583.64 88888.00 2024-02-24 00:29:32.407 055 15871.18 496.08 52583.61 88888.00 2024-02-24 00:29:32.907 055 15871.24 496.03 52583.55 88888.00 2024-02-24 00:29:33.407 055 15871.25 496.01 52583.53 88888.00 2024-02-24 00:29:34.407 055 15871.21 495.97 52583.47 88888.00 2024-02-24 00:29:34.907 055 15871.26 495.94 52583.42 88888.00 2024-02-24 00:29:35.407 055 15871.26 495.95 52583.46 88888.00 2024-02-24 00:29:35.907 055 15871.26 495.96 52583.43 88888.00 2024-02-24 00:29:36.407 055 15871.29 496.02 52583.43 88888.00 2024-02-24 00:29:36.907 055 15871.27 496.05 52583.48 88888.00 2024-02-24 00:29:37.407 055 15871.23 496.10 52583.53 88888.00 2024-02-24 00:29:37.907 055 15871.21 496.10 52583.53 88888.00 2024-02-24 00:29:38.407 055 15871.26 496.05 52583.53 88888.00 2024-02-24 00:29:38.907 055 15871.31 496.04 52583.51 88888.00 2024-02-24 00:29:39.407 055 15871.30 496.00 52583.49 88888.00 2024-02-24 00:29:39.907 055 15871.25 495.95 52583.45 88888.00 2024-02-24 00:29:40.407 055 15871.22 496.00 52583.42 88888.00 2024-02-24 00:29:40.907 055 15871.21 496.04 52583.39 88888.00 2024-02-24 00:29:41.407 055 15871.25 496.08 52583.43 88888.00 2024-02-24 00:29:41.907 055 15871.22 496.10 52583.43 88888.00 2024-02-24 00:29:42.407 055 15871.25 496.08 52583.41 88888.00 2024-02-24 00:29:42.907 055 15871.27 496.05 52583.41 88888.00 2024-02-24 00:29:43.407 055 15871.27 496.03 52583.46 88888.00 2024-02-24 00:29:43.907 055 15871.27 496.00 52583.44 88888.00 2024-02-24 00:29:44.407 055 15871.27 495.99 52583.46 88888.00 2024-02-24 00:29:44.907 055 15871.26 495.95 52583.46 88888.00 2024-02-24 00:29:45.407 055 15871.24 495.92 52583.45 88888.00 2024-02-24 00:29:45.907 055 15871.24 495.95 52583.44 88888.00 2024-02-24 00:29:46.407 055 15871.31 495.99 52583.41 88888.00 2024-02-24 00:29:46.907 055 15871.26 495.97 52583.36 88888.00 2024-02-24 00:29:47.407 055 15871.25 496.00 52583.44 88888.00 2024-02-24 00:29:47.907 055 15871.26 496.05 52583.44 88888.00 2024-02-24 00:29:48.407 055 15871.25 496.01 52583.39 88888.00 2024-02-24 00:29:48.907 055 15871.24 496.01 52583.43 88888.00 2024-02-24 00:29:49.407 055 15871.25 495.97 52583.45 88888.00 2024-02-24 00:29:49.907 055 15871.23 495.90 52583.42 88888.00 2024-02-24 00:29:50.407 055 15871.18 495.87 52583.35 88888.00 2024-02-24 00:29:50.907 055 15871.16 495.85 52583.35 88888.00 2024-02-24 00:29:51.407 055 15871.20 495.86 52583.34 88888.00 2024-02-24 00:29:51.907 055 15871.21 495.90 52583.37 88888.00 2024-02-24 00:29:52.407 055 15871.21 495.93 52583.44 88888.00 2024-02-24 00:29:52.907 055 15871.18 495.90 52583.44 88888.00 2024-02-24 00:29:53.407 055 15871.17 495.93 52583.44 88888.00 2024-02-24 00:29:53.907 055 15871.18 495.96 52583.42 88888.00 2024-02-24 00:29:54.407 055 15871.14 495.93 52583.39 88888.00 2024-02-24 00:29:54.907 055 15871.08 495.85 52583.38 88888.00 2024-02-24 00:29:55.407 055 15871.13 495.86 52583.38 88888.00 2024-02-24 00:29:55.907 055 15871.18 495.90 52583.35 88888.00 2024-02-24 00:29:56.407 055 15871.17 495.95 52583.36 88888.00 2024-02-24 00:29:56.907 055 15871.12 495.96 52583.34 88888.00 2024-02-24 00:29:57.407 055 15871.09 495.96 52583.33 88888.00 2024-02-24 00:29:57.907 055 15871.14 495.99 52583.42 88888.00 2024-02-24 00:29:58.407 055 15871.12 495.95 52583.45 88888.00 2024-02-24 00:29:58.907 055 15871.08 495.93 52583.41 88888.00 2024-02-24 00:29:59.407 055 15871.08 495.94 52583.37 88888.00 2024-02-24 00:29:59.907 055 15871.08 495.92 52583.35 88888.00 2024-02-24 00:30:00.407 055 15871.09 495.93 52583.35 88888.00 2024-02-24 00:30:00.907 055 15871.06 495.93 52583.39 88888.00 2024-02-24 00:30:01.407 055 15871.03 495.95 52583.39 88888.00 2024-02-24 00:30:01.907 055 15871.05 496.00 52583.38 88888.00 2024-02-24 00:30:02.407 055 15871.02 495.99 52583.39 88888.00 2024-02-24 00:30:02.907 055 15870.96 495.91 52583.38 88888.00 2024-02-24 00:30:03.407 055 15870.99 495.90 52583.42 88888.00 2024-02-24 00:30:03.907 055 15871.03 495.88 52583.41 88888.00 2024-02-24 00:30:04.407 055 15871.03 495.86 52583.38 88888.00 2024-02-24 00:30:04.907 055 15870.98 495.88 52583.36 88888.00 2024-02-24 00:30:05.407 055 15870.96 495.88 52583.42 88888.00 2024-02-24 00:30:05.907 055 15870.97 495.91 52583.39 88888.00 2024-02-24 00:30:06.407 055 15870.94 495.97 52583.41 88888.00 2024-02-24 00:30:06.907 055 15870.97 495.95 52583.34 88888.00 2024-02-24 00:30:07.407 055 15870.98 495.90 52583.38 88888.00 2024-02-24 00:30:07.907 055 15870.94 495.85 52583.38 88888.00 2024-02-24 00:30:08.407 055 15870.99 495.86 52583.36 88888.00 2024-02-24 00:30:08.907 055 15870.96 495.85 52583.31 88888.00 2024-02-24 00:30:09.407 055 15870.98 495.88 52583.36 88888.00 2024-02-24 00:30:09.907 055 15870.97 495.94 52583.43 88888.00 2024-02-24 00:30:10.407 055 15870.95 495.93 52583.41 88888.00 2024-02-24 00:30:10.907 055 15870.95 495.90 52583.42 88888.00 2024-02-24 00:30:11.407 055 15870.97 495.90 52583.39 88888.00 2024-02-24 00:30:11.907 055 15870.94 495.88 52583.42 88888.00 2024-02-24 00:30:12.407 055 15870.95 495.87 52583.37 88888.00 2024-02-24 00:30:12.907 055 15870.93 495.87 52583.37 88888.00 2024-02-24 00:30:13.407 055 15870.91 495.92 52583.42 88888.00 2024-02-24 00:30:13.907 055 15870.91 495.93 52583.44 88888.00 2024-02-24 00:30:14.407 055 15870.94 495.97 52583.44 88888.00 2024-02-24 00:30:14.907 055 15870.95 495.94 52583.49 88888.00 2024-02-24 00:30:15.407 055 15870.89 495.91 52583.56 88888.00 2024-02-24 00:30:15.907 055 15870.84 495.87 52583.54 88888.00 2024-02-24 00:30:16.407 055 15870.86 495.85 52583.57 88888.00 2024-02-24 00:30:16.907 055 15870.87 495.83 52583.55 88888.00 2024-02-24 00:30:17.407 055 15870.84 495.87 52583.46 88888.00 2024-02-24 00:30:17.907 055 15870.76 495.90 52583.38 88888.00 2024-02-24 00:30:18.407 055 15870.75 495.91 52583.46 88888.00 2024-02-24 00:30:18.907 055 15870.77 495.90 52583.48 88888.00 2024-02-24 00:30:19.407 055 15870.81 495.90 52583.50 88888.00 2024-02-24 00:30:19.907 055 15870.80 495.93 52583.48 88888.00 2024-02-24 00:30:20.407 055 15870.78 495.94 52583.48 88888.00 2024-02-24 00:30:20.907 055 15870.70 495.93 52583.50 88888.00 2024-02-24 00:30:21.407 055 15870.63 495.90 52583.46 88888.00 2024-02-24 00:30:21.907 055 15870.69 495.88 52583.45 88888.00 2024-02-24 00:30:22.407 055 15870.69 495.90 52583.44 88888.00 2024-02-24 00:30:22.907 055 15870.63 495.93 52583.43 88888.00 2024-02-24 00:30:23.407 055 15870.61 495.97 52583.44 88888.00 2024-02-24 00:30:23.907 055 15870.67 495.96 52583.48 88888.00 2024-02-24 00:30:24.407 055 15870.64 495.95 52583.51 88888.00 2024-02-24 00:30:24.907 055 15870.64 495.96 52583.58 88888.00 2024-02-24 00:30:25.907 055 15870.57 495.94 52583.57 88888.00 2024-02-24 00:30:26.407 055 15870.57 495.90 52583.58 88888.00 2024-02-24 00:30:26.907 055 15870.60 495.87 52583.59 88888.00 2024-02-24 00:30:27.407 055 15870.50 495.85 52583.56 88888.00 2024-02-24 00:30:27.907 055 15870.51 495.90 52583.50 88888.00 2024-02-24 00:30:28.407 055 15870.50 495.95 52583.50 88888.00 2024-02-24 00:30:28.907 055 15870.53 495.99 52583.52 88888.00 2024-02-24 00:30:29.407 055 15870.50 495.99 52583.51 88888.00 2024-02-24 00:30:29.907 055 15870.46 496.01 52583.56 88888.00 2024-02-24 00:30:30.407 055 15870.51 496.01 52583.62 88888.00 2024-02-24 00:30:30.907 055 15870.49 495.99 52583.65 88888.00 2024-02-24 00:30:31.407 055 15870.44 495.97 52583.63 88888.00 2024-02-24 00:30:31.907 055 15870.43 495.95 52583.62 88888.00 2024-02-24 00:30:32.407 055 15870.42 495.91 52583.58 88888.00 2024-02-24 00:30:32.907 055 15870.48 495.86 52583.56 88888.00 2024-02-24 00:30:33.407 055 15870.53 495.86 52583.55 88888.00 2024-02-24 00:30:33.907 055 15870.50 495.90 52583.49 88888.00 2024-02-24 00:30:34.407 055 15870.43 495.94 52583.47 88888.00 2024-02-24 00:30:34.907 055 15870.41 495.96 52583.50 88888.00 2024-02-24 00:30:35.907 055 15870.42 496.02 52583.55 88888.00 2024-02-24 00:30:36.407 055 15870.42 496.02 52583.57 88888.00 2024-02-24 00:30:36.907 055 15870.41 496.01 52583.59 88888.00 2024-02-24 00:30:37.407 055 15870.37 495.99 52583.61 88888.00 2024-02-24 00:30:37.907 055 15870.34 495.99 52583.61 88888.00 2024-02-24 00:30:38.407 055 15870.30 495.99 52583.62 88888.00 2024-02-24 00:30:38.907 055 15870.27 496.00 52583.62 88888.00 2024-02-24 00:30:39.407 055 15870.26 496.01 52583.64 88888.00 2024-02-24 00:30:39.907 055 15870.28 496.03 52583.61 88888.00 2024-02-24 00:30:40.407 055 15870.30 496.02 52583.57 88888.00 2024-02-24 00:30:40.907 055 15870.31 496.04 52583.55 88888.00 2024-02-24 00:30:41.407 055 15870.28 496.04 52583.53 88888.00 2024-02-24 00:30:41.907 055 15870.26 496.08 52583.58 88888.00 2024-02-24 00:30:42.407 055 15870.24 496.11 52583.62 88888.00 2024-02-24 00:30:42.907 055 15870.24 496.11 52583.63 88888.00 2024-02-24 00:30:43.907 055 15870.19 496.12 52583.69 88888.00 2024-02-24 00:30:44.407 055 15870.21 496.12 52583.69 88888.00 2024-02-24 00:30:44.907 055 15870.17 496.10 52583.67 88888.00 2024-02-24 00:30:45.407 055 15870.10 496.08 52583.64 88888.00 2024-02-24 00:30:45.907 055 15870.06 496.13 52583.61 88888.00 2024-02-24 00:30:46.407 055 15870.09 496.12 52583.58 88888.00 2024-02-24 00:30:46.907 055 15870.08 496.05 52583.62 88888.00 2024-02-24 00:30:47.407 055 15870.07 496.02 52583.61 88888.00 2024-02-24 00:30:47.907 055 15870.06 496.03 52583.56 88888.00 2024-02-24 00:30:48.407 055 15870.07 496.06 52583.57 88888.00 2024-02-24 00:30:48.907 055 15870.04 496.06 52583.53 88888.00 2024-02-24 00:30:49.407 055 15870.00 496.08 52583.51 88888.00 2024-02-24 00:30:49.907 055 15870.01 496.10 52583.52 88888.00 2024-02-24 00:30:50.407 055 15870.03 496.16 52583.59 88888.00 2024-02-24 00:30:50.907 055 15869.98 496.19 52583.65 88888.00 2024-02-24 00:30:51.407 055 15869.99 496.17 52583.63 88888.00 2024-02-24 00:30:51.907 055 15870.00 496.19 52583.58 88888.00 2024-02-24 00:30:52.407 055 15869.98 496.19 52583.65 88888.00 2024-02-24 00:30:52.907 055 15870.00 496.21 52583.69 88888.00 2024-02-24 00:30:53.907 055 15869.95 496.18 52583.66 88888.00 2024-02-24 00:30:54.407 055 15869.95 496.18 52583.71 88888.00 2024-02-24 00:30:54.907 055 15869.99 496.18 52583.75 88888.00 2024-02-24 00:30:55.407 055 15869.92 496.18 52583.71 88888.00 2024-02-24 00:30:55.907 055 15869.94 496.19 52583.72 88888.00 2024-02-24 00:30:56.407 055 15869.94 496.20 52583.67 88888.00 2024-02-24 00:30:56.907 055 15869.86 496.18 52583.67 88888.00 2024-02-24 00:30:57.407 055 15869.82 496.12 52583.64 88888.00 2024-02-24 00:30:57.907 055 15869.81 496.09 52583.65 88888.00 2024-02-24 00:30:58.407 055 15869.81 496.08 52583.67 88888.00 2024-02-24 00:30:58.908 055 15869.79 496.06 52583.68 88888.00 2024-02-24 00:30:59.408 055 15869.80 496.08 52583.63 88888.00 2024-02-24 00:30:59.908 055 15869.80 496.08 52583.68 88888.00 2024-02-24 00:31:00.408 055 15869.76 496.06 52583.70 88888.00 2024-02-24 00:31:00.908 055 15869.71 496.06 52583.65 88888.00 2024-02-24 00:31:01.408 055 15869.74 496.11 52583.65 88888.00 2024-02-24 00:31:01.908 055 15869.73 496.14 52583.66 88888.00 2024-02-24 00:31:02.408 055 15869.67 496.16 52583.64 88888.00 2024-02-24 00:31:02.908 055 15869.66 496.13 52583.63 88888.00 2024-02-24 00:31:03.408 055 15869.66 496.17 52583.63 88888.00 2024-02-24 00:31:03.908 055 15869.63 496.23 52583.67 88888.00 2024-02-24 00:31:04.408 055 15869.68 496.26 52583.69 88888.00 2024-02-24 00:31:04.908 055 15869.67 496.25 52583.69 88888.00 2024-02-24 00:31:05.408 055 15869.62 496.20 52583.69 88888.00 2024-02-24 00:31:05.908 055 15869.62 496.14 52583.68 88888.00 2024-02-24 00:31:06.408 055 15869.64 496.17 52583.70 88888.00 2024-02-24 00:31:06.908 055 15869.61 496.19 52583.70 88888.00 2024-02-24 00:31:07.408 055 15869.54 496.19 52583.70 88888.00 2024-02-24 00:31:07.908 055 15869.52 496.17 52583.69 88888.00 2024-02-24 00:31:08.408 055 15869.55 496.20 52583.67 88888.00 2024-02-24 00:31:08.908 055 15869.52 496.17 52583.67 88888.00 2024-02-24 00:31:09.408 055 15869.51 496.16 52583.67 88888.00 2024-02-24 00:31:09.908 055 15869.53 496.12 52583.65 88888.00 2024-02-24 00:31:10.408 055 15869.52 496.17 52583.59 88888.00 2024-02-24 00:31:10.908 055 15869.51 496.19 52583.56 88888.00 2024-02-24 00:31:11.408 055 15869.52 496.14 52583.59 88888.00 2024-02-24 00:31:11.908 055 15869.49 496.17 52583.57 88888.00 2024-02-24 00:31:12.408 055 15869.44 496.17 52583.57 88888.00 2024-02-24 00:31:12.908 055 15869.43 496.16 52583.62 88888.00 2024-02-24 00:31:13.908 055 15869.49 496.17 52583.53 88888.00 2024-02-24 00:31:14.408 055 15869.46 496.19 52583.56 88888.00 2024-02-24 00:31:14.908 055 15869.43 496.21 52583.64 88888.00 2024-02-24 00:31:15.408 055 15869.39 496.28 52583.64 88888.00 2024-02-24 00:31:15.908 055 15869.37 496.23 52583.62 88888.00 2024-02-24 00:31:16.408 055 15869.40 496.23 52583.66 88888.00 2024-02-24 00:31:16.908 055 15869.39 496.28 52583.68 88888.00 2024-02-24 00:31:17.408 055 15869.34 496.28 52583.70 88888.00 2024-02-24 00:31:17.908 055 15869.35 496.30 52583.68 88888.00 2024-02-24 00:31:18.408 055 15869.37 496.29 52583.63 88888.00 2024-02-24 00:31:18.908 055 15869.35 496.25 52583.61 88888.00 2024-02-24 00:31:19.408 055 15869.32 496.29 52583.64 88888.00 2024-02-24 00:31:19.908 055 15869.31 496.29 52583.69 88888.00 2024-02-24 00:31:20.408 055 15869.30 496.25 52583.66 88888.00 2024-02-24 00:31:20.908 055 15869.27 496.26 52583.61 88888.00 2024-02-24 00:31:21.408 055 15869.28 496.25 52583.61 88888.00 2024-02-24 00:31:21.908 055 15869.26 496.22 52583.55 88888.00 2024-02-24 00:31:22.408 055 15869.24 496.22 52583.58 88888.00 2024-02-24 00:31:22.908 055 15869.25 496.20 52583.61 88888.00 2024-02-24 00:31:23.908 055 15869.23 496.22 52583.59 88888.00 2024-02-24 00:31:24.408 055 15869.22 496.22 52583.58 88888.00 2024-02-24 00:31:24.908 055 15869.15 496.21 52583.55 88888.00 2024-02-24 00:31:25.408 055 15869.16 496.22 52583.55 88888.00 2024-02-24 00:31:25.908 055 15869.19 496.26 52583.54 88888.00 2024-02-24 00:31:26.408 055 15869.17 496.23 52583.56 88888.00 2024-02-24 00:31:26.908 055 15869.13 496.26 52583.58 88888.00 2024-02-24 00:31:27.408 055 15869.13 496.28 52583.61 88888.00 2024-02-24 00:31:27.908 055 15869.13 496.29 52583.62 88888.00 2024-02-24 00:31:28.408 055 15869.13 496.30 52583.61 88888.00 2024-02-24 00:31:28.908 055 15869.13 496.35 52583.61 88888.00 2024-02-24 00:31:29.408 055 15869.14 496.39 52583.61 88888.00 2024-02-24 00:31:29.908 055 15869.10 496.37 52583.63 88888.00 2024-02-24 00:31:30.408 055 15869.10 496.36 52583.67 88888.00 2024-02-24 00:31:30.908 055 15869.17 496.38 52583.69 88888.00 2024-02-24 00:31:31.408 055 15869.19 496.45 52583.68 88888.00 2024-02-24 00:31:31.908 055 15869.12 496.45 52583.74 88888.00 2024-02-24 00:31:32.408 055 15869.06 496.45 52583.70 88888.00 2024-02-24 00:31:32.908 055 15869.06 496.45 52583.69 88888.00 2024-02-24 00:31:33.408 055 15869.01 496.45 52583.69 88888.00 2024-02-24 00:31:33.908 055 15869.00 496.46 52583.73 88888.00 2024-02-24 00:31:34.408 055 15869.04 496.45 52583.75 88888.00 2024-02-24 00:31:34.908 055 15869.01 496.47 52583.74 88888.00 2024-02-24 00:31:35.408 055 15868.97 496.51 52583.76 88888.00 2024-02-24 00:31:35.908 055 15868.98 496.55 52583.74 88888.00 2024-02-24 00:31:36.408 055 15868.99 496.54 52583.72 88888.00 2024-02-24 00:31:36.908 055 15868.94 496.53 52583.71 88888.00 2024-02-24 00:31:37.408 055 15868.94 496.53 52583.70 88888.00 2024-02-24 00:31:37.908 055 15868.94 496.52 52583.71 88888.00 2024-02-24 00:31:38.408 055 15868.94 496.47 52583.71 88888.00 2024-02-24 00:31:38.908 055 15868.90 496.44 52583.75 88888.00 2024-02-24 00:31:39.408 055 15868.89 496.49 52583.78 88888.00 2024-02-24 00:31:39.908 055 15868.90 496.55 52583.76 88888.00 2024-02-24 00:31:40.408 055 15868.94 496.55 52583.71 88888.00 2024-02-24 00:31:40.908 055 15868.92 496.54 52583.74 88888.00 2024-02-24 00:31:41.408 055 15868.89 496.57 52583.71 88888.00 2024-02-24 00:31:41.908 055 15868.89 496.62 52583.71 88888.00 2024-02-24 00:31:42.408 055 15868.87 496.62 52583.75 88888.00 2024-02-24 00:31:42.908 055 15868.85 496.62 52583.79 88888.00 2024-02-24 00:31:43.408 055 15868.80 496.64 52583.83 88888.00 2024-02-24 00:31:43.908 055 15868.83 496.65 52583.85 88888.00 2024-02-24 00:31:44.408 055 15868.86 496.66 52583.84 88888.00 2024-02-24 00:31:44.908 055 15868.85 496.68 52583.87 88888.00 2024-02-24 00:31:45.408 055 15868.80 496.70 52583.88 88888.00 2024-02-24 00:31:45.908 055 15868.78 496.75 52583.82 88888.00 2024-02-24 00:31:46.408 055 15868.80 496.77 52583.86 88888.00 2024-02-24 00:31:46.908 055 15868.79 496.73 52583.90 88888.00 2024-02-24 00:31:47.408 055 15868.79 496.71 52583.90 88888.00 2024-02-24 00:31:47.908 055 15868.78 496.71 52583.87 88888.00 2024-02-24 00:31:48.408 055 15868.70 496.78 52583.79 88888.00 2024-02-24 00:31:48.908 055 15868.67 496.77 52583.78 88888.00 2024-02-24 00:31:49.408 055 15868.68 496.82 52583.85 88888.00 2024-02-24 00:31:49.908 055 15868.71 496.78 52583.83 88888.00 2024-02-24 00:31:50.408 055 15868.67 496.70 52583.84 88888.00 2024-02-24 00:31:50.908 055 15868.65 496.71 52583.84 88888.00 2024-02-24 00:31:51.408 055 15868.63 496.71 52583.79 88888.00 2024-02-24 00:31:51.908 055 15868.61 496.73 52583.83 88888.00 2024-02-24 00:31:52.408 055 15868.63 496.75 52583.88 88888.00 2024-02-24 00:31:52.908 055 15868.59 496.78 52583.86 88888.00 2024-02-24 00:31:53.408 055 15868.59 496.84 52583.88 88888.00 2024-02-24 00:31:53.908 055 15868.54 496.94 52583.92 88888.00 2024-02-24 00:31:54.408 055 15868.55 496.92 52583.92 88888.00 2024-02-24 00:31:54.908 055 15868.56 496.94 52583.86 88888.00 2024-02-24 00:31:55.408 055 15868.55 496.98 52583.86 88888.00 2024-02-24 00:31:55.908 055 15868.54 496.96 52583.87 88888.00 2024-02-24 00:31:56.408 055 15868.50 496.96 52583.88 88888.00 2024-02-24 00:31:56.908 055 15868.51 496.95 52583.89 88888.00 2024-02-24 00:31:57.408 055 15868.52 496.96 52583.93 88888.00 2024-02-24 00:31:57.908 055 15868.54 497.00 52583.94 88888.00 2024-02-24 00:31:58.408 055 15868.58 497.01 52583.96 88888.00 2024-02-24 00:31:58.908 055 15868.53 497.06 52583.98 88888.00 2024-02-24 00:31:59.408 055 15868.51 497.08 52584.02 88888.00 2024-02-24 00:31:59.908 055 15868.53 497.15 52583.98 88888.00 2024-02-24 00:32:00.408 055 15868.47 497.12 52583.92 88888.00 2024-02-24 00:32:00.908 055 15868.43 497.08 52583.93 88888.00 2024-02-24 00:32:01.408 055 15868.43 497.07 52583.91 88888.00 2024-02-24 00:32:01.908 055 15868.40 497.09 52583.94 88888.00 2024-02-24 00:32:02.408 055 15868.41 497.09 52583.92 88888.00 2024-02-24 00:32:02.908 055 15868.42 497.13 52583.93 88888.00 2024-02-24 00:32:03.408 055 15868.37 497.15 52584.02 88888.00 2024-02-24 00:32:03.908 055 15868.31 497.20 52584.03 88888.00 2024-02-24 00:32:04.408 055 15868.33 497.18 52584.03 88888.00 2024-02-24 00:32:04.908 055 15868.29 497.15 52583.97 88888.00 2024-02-24 00:32:05.408 055 15868.27 497.12 52583.95 88888.00 2024-02-24 00:32:05.908 055 15868.26 497.18 52584.02 88888.00 2024-02-24 00:32:06.408 055 15868.26 497.24 52584.00 88888.00 2024-02-24 00:32:06.908 055 15868.27 497.22 52583.96 88888.00 2024-02-24 00:32:07.408 055 15868.22 497.20 52583.92 88888.00 2024-02-24 00:32:07.908 055 15868.16 497.21 52583.95 88888.00 2024-02-24 00:32:08.408 055 15868.16 497.25 52584.03 88888.00 2024-02-24 00:32:08.908 055 15868.13 497.26 52584.04 88888.00 2024-02-24 00:32:09.408 055 15868.15 497.29 52584.05 88888.00 2024-02-24 00:32:09.908 055 15868.15 497.33 52584.06 88888.00 2024-02-24 00:32:10.408 055 15868.10 497.37 52584.02 88888.00 2024-02-24 00:32:10.908 055 15868.09 497.40 52583.99 88888.00 2024-02-24 00:32:11.408 055 15868.09 497.34 52584.02 88888.00 2024-02-24 00:32:11.908 055 15868.09 497.34 52584.05 88888.00 2024-02-24 00:32:12.408 055 15868.14 497.41 52584.08 88888.00 2024-02-24 00:32:12.908 055 15868.07 497.42 52584.08 88888.00 2024-02-24 00:32:13.408 055 15868.04 497.40 52584.05 88888.00 2024-02-24 00:32:13.908 055 15868.01 497.39 52584.03 88888.00 2024-02-24 00:32:14.408 055 15867.97 497.41 52584.04 88888.00 2024-02-24 00:32:14.908 055 15867.98 497.41 52584.08 88888.00 2024-02-24 00:32:15.408 055 15868.00 497.46 52584.10 88888.00 2024-02-24 00:32:15.908 055 15867.96 497.49 52584.05 88888.00 2024-02-24 00:32:16.408 055 15867.92 497.46 52583.99 88888.00 2024-02-24 00:32:16.908 055 15867.96 497.46 52584.00 88888.00 2024-02-24 00:32:17.408 055 15867.91 497.51 52584.08 88888.00 2024-02-24 00:32:17.908 055 15867.91 497.57 52584.06 88888.00 2024-02-24 00:32:18.408 055 15867.91 497.57 52584.04 88888.00 2024-02-24 00:32:18.908 055 15867.89 497.49 52584.04 88888.00 2024-02-24 00:32:19.408 055 15867.88 497.47 52584.03 88888.00 2024-02-24 00:32:19.908 055 15867.88 497.55 52584.09 88888.00 2024-02-24 00:32:20.408 055 15867.91 497.59 52584.09 88888.00 2024-02-24 00:32:20.908 055 15867.90 497.57 52584.11 88888.00 2024-02-24 00:32:21.408 055 15867.88 497.52 52584.04 88888.00 2024-02-24 00:32:21.908 055 15867.86 497.56 52584.10 88888.00 2024-02-24 00:32:22.408 055 15867.83 497.63 52584.14 88888.00 2024-02-24 00:32:22.908 055 15867.84 497.69 52584.16 88888.00 2024-02-24 00:32:23.408 055 15867.84 497.66 52584.12 88888.00 2024-02-24 00:32:23.908 055 15867.78 497.60 52584.16 88888.00 2024-02-24 00:32:24.408 055 15867.77 497.63 52584.24 88888.00 2024-02-24 00:32:24.908 055 15867.82 497.69 52584.19 88888.00 2024-02-24 00:32:25.408 055 15867.82 497.68 52584.14 88888.00 2024-02-24 00:32:25.908 055 15867.79 497.68 52584.13 88888.00 2024-02-24 00:32:26.408 055 15867.79 497.70 52584.14 88888.00 2024-02-24 00:32:26.908 055 15867.78 497.74 52584.13 88888.00 2024-02-24 00:32:27.408 055 15867.78 497.76 52584.07 88888.00 2024-02-24 00:32:27.908 055 15867.80 497.72 52584.08 88888.00 2024-02-24 00:32:28.408 055 15867.82 497.75 52584.13 88888.00 2024-02-24 00:32:28.908 055 15867.81 497.78 52584.13 88888.00 2024-02-24 00:32:29.408 055 15867.79 497.79 52584.16 88888.00 2024-02-24 00:32:29.908 055 15867.83 497.77 52584.17 88888.00 2024-02-24 00:32:30.408 055 15867.78 497.78 52584.15 88888.00 2024-02-24 00:32:30.908 055 15867.73 497.79 52584.18 88888.00 2024-02-24 00:32:31.408 055 15867.82 497.83 52584.12 88888.00 2024-02-24 00:32:31.908 055 15867.77 497.83 52584.07 88888.00 2024-02-24 00:32:32.408 055 15867.77 497.86 52584.10 88888.00 2024-02-24 00:32:32.908 055 15867.75 497.90 52584.12 88888.00 2024-02-24 00:32:33.408 055 15867.81 497.92 52584.12 88888.00 2024-02-24 00:32:33.908 055 15867.83 497.87 52584.06 88888.00 2024-02-24 00:32:34.408 055 15867.84 497.85 52584.03 88888.00 2024-02-24 00:32:34.908 055 15867.79 497.95 52584.06 88888.00 2024-02-24 00:32:35.408 055 15867.73 497.98 52583.99 88888.00 2024-02-24 00:32:35.908 055 15867.72 497.90 52583.97 88888.00 2024-02-24 00:32:36.408 055 15867.74 497.89 52583.99 88888.00 2024-02-24 00:32:36.908 055 15867.74 497.93 52584.00 88888.00 2024-02-24 00:32:37.408 055 15867.79 498.00 52584.00 88888.00 2024-02-24 00:32:37.908 055 15867.78 497.99 52583.99 88888.00 2024-02-24 00:32:38.408 055 15867.78 497.95 52583.98 88888.00 2024-02-24 00:32:38.908 055 15867.78 497.98 52584.02 88888.00 2024-02-24 00:32:39.408 055 15867.70 497.95 52584.00 88888.00 2024-02-24 00:32:39.908 055 15867.68 497.89 52583.98 88888.00 2024-02-24 00:32:40.408 055 15867.75 497.92 52584.02 88888.00 2024-02-24 00:32:40.908 055 15867.81 497.98 52584.04 88888.00 2024-02-24 00:32:41.408 055 15867.81 498.05 52584.03 88888.00 2024-02-24 00:32:41.908 055 15867.80 498.00 52584.00 88888.00 2024-02-24 00:32:42.408 055 15867.75 498.00 52584.02 88888.00 2024-02-24 00:32:42.908 055 15867.69 498.02 52584.02 88888.00 2024-02-24 00:32:43.408 055 15867.68 498.02 52583.92 88888.00 2024-02-24 00:32:43.908 055 15867.66 498.01 52583.88 88888.00 2024-02-24 00:32:44.408 055 15867.64 497.99 52583.91 88888.00 2024-02-24 00:32:44.908 055 15867.62 498.02 52583.97 88888.00 2024-02-24 00:32:45.408 055 15867.62 498.07 52583.99 88888.00 2024-02-24 00:32:45.908 055 15867.64 498.05 52583.91 88888.00 2024-02-24 00:32:46.408 055 15867.64 498.04 52583.95 88888.00 2024-02-24 00:32:46.908 055 15867.59 498.08 52584.00 88888.00 2024-02-24 00:32:47.408 055 15867.59 498.10 52583.99 88888.00 2024-02-24 00:32:47.908 055 15867.54 498.07 52583.96 88888.00 2024-02-24 00:32:48.908 055 15867.60 498.12 52583.93 88888.00 2024-02-24 00:32:49.408 055 15867.60 498.10 52583.93 88888.00 2024-02-24 00:32:49.908 055 15867.62 498.07 52583.95 88888.00 2024-02-24 00:32:50.408 055 15867.56 498.08 52584.02 88888.00 2024-02-24 00:32:50.908 055 15867.54 498.15 52584.02 88888.00 2024-02-24 00:32:51.408 055 15867.62 498.15 52583.96 88888.00 2024-02-24 00:32:51.908 055 15867.62 498.16 52583.93 88888.00 2024-02-24 00:32:52.408 055 15867.63 498.18 52583.97 88888.00 2024-02-24 00:32:52.908 055 15867.61 498.20 52583.96 88888.00 2024-02-24 00:32:53.408 055 15867.53 498.17 52583.94 88888.00 2024-02-24 00:32:53.908 055 15867.55 498.18 52583.97 88888.00 2024-02-24 00:32:54.408 055 15867.61 498.20 52583.95 88888.00 2024-02-24 00:32:54.908 055 15867.60 498.22 52583.94 88888.00 2024-02-24 00:32:55.408 055 15867.59 498.21 52583.91 88888.00 2024-02-24 00:32:55.908 055 15867.63 498.25 52583.96 88888.00 2024-02-24 00:32:56.408 055 15867.61 498.28 52583.96 88888.00 2024-02-24 00:32:56.908 055 15867.55 498.22 52583.94 88888.00 2024-02-24 00:32:57.408 055 15867.59 498.21 52583.96 88888.00 2024-02-24 00:32:57.908 055 15867.60 498.28 52583.97 88888.00 2024-02-24 00:32:58.908 055 15867.62 498.21 52583.96 88888.00 2024-02-24 00:32:59.408 055 15867.64 498.28 52583.89 88888.00 2024-02-24 00:32:59.908 055 15867.60 498.30 52583.88 88888.00 2024-02-24 00:33:00.408 055 15867.62 498.26 52583.90 88888.00 2024-02-24 00:33:00.908 055 15867.62 498.25 52583.90 88888.00 2024-02-24 00:33:01.408 055 15867.66 498.28 52583.90 88888.00 2024-02-24 00:33:01.908 055 15867.70 498.32 52583.85 88888.00 2024-02-24 00:33:02.408 055 15867.66 498.28 52583.85 88888.00 2024-02-24 00:33:02.908 055 15867.65 498.25 52583.86 88888.00 2024-02-24 00:33:03.408 055 15867.65 498.28 52583.92 88888.00 2024-02-24 00:33:03.908 055 15867.63 498.27 52583.91 88888.00 2024-02-24 00:33:04.408 055 15867.65 498.28 52583.92 88888.00 2024-02-24 00:33:04.908 055 15867.69 498.30 52583.94 88888.00 2024-02-24 00:33:05.408 055 15867.69 498.32 52583.99 88888.00 2024-02-24 00:33:05.908 055 15867.64 498.25 52583.98 88888.00 2024-02-24 00:33:06.408 055 15867.65 498.25 52583.98 88888.00 2024-02-24 00:33:06.908 055 15867.68 498.30 52583.95 88888.00 2024-02-24 00:33:07.408 055 15867.65 498.32 52583.92 88888.00 2024-02-24 00:33:07.908 055 15867.68 498.29 52583.97 88888.00 2024-02-24 00:33:08.408 055 15867.69 498.33 52584.03 88888.00 2024-02-24 00:33:08.908 055 15867.68 498.34 52583.99 88888.00 2024-02-24 00:33:09.408 055 15867.70 498.33 52583.99 88888.00 2024-02-24 00:33:09.908 055 15867.69 498.34 52584.03 88888.00 2024-02-24 00:33:10.408 055 15867.69 498.37 52583.97 88888.00 2024-02-24 00:33:10.908 055 15867.66 498.36 52583.94 88888.00 2024-02-24 00:33:11.408 055 15867.72 498.36 52583.96 88888.00 2024-02-24 00:33:11.908 055 15867.69 498.41 52583.99 88888.00 2024-02-24 00:33:12.408 055 15867.71 498.36 52583.94 88888.00 2024-02-24 00:33:12.908 055 15867.70 498.34 52583.98 88888.00 2024-02-24 00:33:13.408 055 15867.66 498.37 52583.99 88888.00 2024-02-24 00:33:13.908 055 15867.65 498.37 52583.95 88888.00 2024-02-24 00:33:14.408 055 15867.72 498.33 52583.94 88888.00 2024-02-24 00:33:14.908 055 15867.74 498.36 52583.92 88888.00 2024-02-24 00:33:15.408 055 15867.72 498.42 52583.92 88888.00 2024-02-24 00:33:15.908 055 15867.69 498.43 52583.87 88888.00 2024-02-24 00:33:16.408 055 15867.70 498.42 52583.87 88888.00 2024-02-24 00:33:16.908 055 15867.75 498.42 52583.93 88888.00 2024-02-24 00:33:17.408 055 15867.77 498.41 52583.90 88888.00 2024-02-24 00:33:17.908 055 15867.69 498.38 52583.93 88888.00 2024-02-24 00:33:18.408 055 15867.73 498.44 52583.99 88888.00 2024-02-24 00:33:18.908 055 15867.71 498.42 52583.96 88888.00 2024-02-24 00:33:19.408 055 15867.70 498.36 52583.96 88888.00 2024-02-24 00:33:19.908 055 15867.70 498.38 52583.95 88888.00 2024-02-24 00:33:20.408 055 15867.64 498.41 52583.93 88888.00 2024-02-24 00:33:20.908 055 15867.66 498.38 52583.93 88888.00 2024-02-24 00:33:21.408 055 15867.69 498.37 52583.96 88888.00 2024-02-24 00:33:21.908 055 15867.66 498.43 52583.97 88888.00 2024-02-24 00:33:22.408 055 15867.62 498.37 52583.91 88888.00 2024-02-24 00:33:22.908 055 15867.65 498.35 52583.93 88888.00 2024-02-24 00:33:23.408 055 15867.66 498.37 52583.95 88888.00 2024-02-24 00:33:23.908 055 15867.68 498.43 52583.90 88888.00 2024-02-24 00:33:24.408 055 15867.74 498.43 52583.91 88888.00 2024-02-24 00:33:24.908 055 15867.74 498.39 52583.95 88888.00 2024-02-24 00:33:25.408 055 15867.72 498.41 52583.93 88888.00 2024-02-24 00:33:25.908 055 15867.69 498.37 52583.87 88888.00 2024-02-24 00:33:26.408 055 15867.69 498.39 52583.89 88888.00 2024-02-24 00:33:26.908 055 15867.69 498.45 52583.89 88888.00 2024-02-24 00:33:27.408 055 15867.70 498.43 52583.86 88888.00 2024-02-24 00:33:27.908 055 15867.71 498.39 52583.86 88888.00 2024-02-24 00:33:28.408 055 15867.69 498.38 52583.89 88888.00 2024-02-24 00:33:28.908 055 15867.66 498.41 52583.86 88888.00 2024-02-24 00:33:29.408 055 15867.72 498.38 52583.87 88888.00 2024-02-24 00:33:29.908 055 15867.70 498.38 52583.93 88888.00 2024-02-24 00:33:30.408 055 15867.72 498.43 52583.91 88888.00 2024-02-24 00:33:30.908 055 15867.71 498.42 52583.86 88888.00 2024-02-24 00:33:31.408 055 15867.70 498.39 52583.91 88888.00 2024-02-24 00:33:31.908 055 15867.75 498.42 52583.93 88888.00 2024-02-24 00:33:32.408 055 15867.72 498.38 52583.87 88888.00 2024-02-24 00:33:32.908 055 15867.69 498.37 52583.84 88888.00 2024-02-24 00:33:33.408 055 15867.72 498.44 52583.87 88888.00 2024-02-24 00:33:33.908 055 15867.74 498.51 52583.86 88888.00 2024-02-24 00:33:34.408 055 15867.71 498.44 52583.84 88888.00 2024-02-24 00:33:34.908 055 15867.71 498.44 52583.85 88888.00 2024-02-24 00:33:35.408 055 15867.73 498.46 52583.80 88888.00 2024-02-24 00:33:35.908 055 15867.74 498.44 52583.77 88888.00 2024-02-24 00:33:36.408 055 15867.79 498.42 52583.77 88888.00 2024-02-24 00:33:36.908 055 15867.78 498.43 52583.82 88888.00 2024-02-24 00:33:37.408 055 15867.73 498.44 52583.80 88888.00 2024-02-24 00:33:37.908 055 15867.72 498.38 52583.78 88888.00 2024-02-24 00:33:38.408 055 15867.81 498.41 52583.82 88888.00 2024-02-24 00:33:38.908 055 15867.80 498.41 52583.80 88888.00 2024-02-24 00:33:39.408 055 15867.77 498.38 52583.75 88888.00 2024-02-24 00:33:39.908 055 15867.75 498.35 52583.75 88888.00 2024-02-24 00:33:40.408 055 15867.82 498.42 52583.79 88888.00 2024-02-24 00:33:40.908 055 15867.80 498.47 52583.80 88888.00 2024-02-24 00:33:41.408 055 15867.78 498.41 52583.74 88888.00 2024-02-24 00:33:41.908 055 15867.83 498.36 52583.78 88888.00 2024-02-24 00:33:42.408 055 15867.84 498.37 52583.85 88888.00 2024-02-24 00:33:42.908 055 15867.82 498.41 52583.83 88888.00 2024-02-24 00:33:43.408 055 15867.84 498.35 52583.75 88888.00 2024-02-24 00:33:43.908 055 15867.89 498.39 52583.74 88888.00 2024-02-24 00:33:44.408 055 15867.90 498.44 52583.76 88888.00 2024-02-24 00:33:44.908 055 15867.89 498.41 52583.75 88888.00 2024-02-24 00:33:45.408 055 15867.87 498.35 52583.78 88888.00 2024-02-24 00:33:45.908 055 15867.88 498.39 52583.78 88888.00 2024-02-24 00:33:46.408 055 15867.87 498.45 52583.77 88888.00 2024-02-24 00:33:46.908 055 15867.86 498.42 52583.79 88888.00 2024-02-24 00:33:47.408 055 15867.84 498.44 52583.79 88888.00 2024-02-24 00:33:47.908 055 15867.82 498.47 52583.77 88888.00 2024-02-24 00:33:48.408 055 15867.84 498.50 52583.75 88888.00 2024-02-24 00:33:48.908 055 15867.84 498.44 52583.74 88888.00 2024-02-24 00:33:49.408 055 15867.82 498.44 52583.73 88888.00 2024-02-24 00:33:50.408 055 15867.82 498.43 52583.70 88888.00 2024-02-24 00:33:50.908 055 15867.86 498.43 52583.72 88888.00 2024-02-24 00:33:51.408 055 15867.83 498.48 52583.76 88888.00 2024-02-24 00:33:51.908 055 15867.79 498.52 52583.78 88888.00 2024-02-24 00:33:52.408 055 15867.81 498.48 52583.71 88888.00 2024-02-24 00:33:52.908 055 15867.80 498.53 52583.71 88888.00 2024-02-24 00:33:53.408 055 15867.75 498.54 52583.69 88888.00 2024-02-24 00:33:53.908 055 15867.75 498.50 52583.64 88888.00 2024-02-24 00:33:54.408 055 15867.79 498.43 52583.67 88888.00 2024-02-24 00:33:54.908 055 15867.81 498.51 52583.73 88888.00 2024-02-24 00:33:55.408 055 15867.82 498.51 52583.75 88888.00 2024-02-24 00:33:55.908 055 15867.80 498.45 52583.73 88888.00 2024-02-24 00:33:56.408 055 15867.78 498.44 52583.77 88888.00 2024-02-24 00:33:56.908 055 15867.78 498.50 52583.80 88888.00 2024-02-24 00:33:57.408 055 15867.79 498.46 52583.72 88888.00 2024-02-24 00:33:57.908 055 15867.80 498.43 52583.67 88888.00 2024-02-24 00:33:58.408 055 15867.80 498.45 52583.74 88888.00 2024-02-24 00:33:58.908 055 15867.81 498.48 52583.78 88888.00 2024-02-24 00:33:59.408 055 15867.81 498.46 52583.75 88888.00 2024-02-24 00:34:00.408 055 15867.86 498.51 52583.76 88888.00 2024-02-24 00:34:00.908 055 15867.79 498.47 52583.72 88888.00 2024-02-24 00:34:01.408 055 15867.81 498.43 52583.78 88888.00 2024-02-24 00:34:01.908 055 15867.74 498.48 52583.85 88888.00 2024-02-24 00:34:02.408 055 15867.73 498.52 52583.78 88888.00 2024-02-24 00:34:02.908 055 15867.75 498.52 52583.76 88888.00 2024-02-24 00:34:03.408 055 15867.75 498.55 52583.86 88888.00 2024-02-24 00:34:03.908 055 15867.74 498.56 52583.88 88888.00 2024-02-24 00:34:04.408 055 15867.75 498.47 52583.85 88888.00 2024-02-24 00:34:04.908 055 15867.77 498.44 52583.86 88888.00 2024-02-24 00:34:05.408 055 15867.83 498.47 52583.86 88888.00 2024-02-24 00:34:05.908 055 15867.84 498.46 52583.87 88888.00 2024-02-24 00:34:06.408 055 15867.82 498.45 52583.95 88888.00 2024-02-24 00:34:06.908 055 15867.81 498.52 52584.00 88888.00 2024-02-24 00:34:07.408 055 15867.82 498.53 52583.90 88888.00 2024-02-24 00:34:07.908 055 15867.79 498.48 52583.82 88888.00 2024-02-24 00:34:08.408 055 15867.86 498.52 52583.91 88888.00 2024-02-24 00:34:08.908 055 15867.87 498.53 52583.92 88888.00 2024-02-24 00:34:09.408 055 15867.83 498.46 52583.93 88888.00 2024-02-24 00:34:09.908 055 15867.84 498.50 52583.93 88888.00 2024-02-24 00:34:10.408 055 15867.84 498.51 52583.85 88888.00 2024-02-24 00:34:10.908 055 15867.82 498.44 52583.78 88888.00 2024-02-24 00:34:11.408 055 15867.79 498.46 52583.80 88888.00 2024-02-24 00:34:11.908 055 15867.78 498.50 52583.76 88888.00 2024-02-24 00:34:12.408 055 15867.80 498.51 52583.73 88888.00 2024-02-24 00:34:12.908 055 15867.80 498.46 52583.71 88888.00 2024-02-24 00:34:13.408 055 15867.75 498.53 52583.75 88888.00 2024-02-24 00:34:13.908 055 15867.78 498.55 52583.76 88888.00 2024-02-24 00:34:14.408 055 15867.74 498.53 52583.74 88888.00 2024-02-24 00:34:14.908 055 15867.69 498.51 52583.68 88888.00 2024-02-24 00:34:15.408 055 15867.70 498.55 52583.71 88888.00 2024-02-24 00:34:15.908 055 15867.71 498.54 52583.71 88888.00 2024-02-24 00:34:16.408 055 15867.80 498.52 52583.72 88888.00 2024-02-24 00:34:16.908 055 15867.81 498.52 52583.80 88888.00 2024-02-24 00:34:17.408 055 15867.81 498.56 52583.80 88888.00 2024-02-24 00:34:17.908 055 15867.77 498.52 52583.79 88888.00 2024-02-24 00:34:18.408 055 15867.74 498.56 52583.86 88888.00 2024-02-24 00:34:18.908 055 15867.75 498.63 52583.78 88888.00 2024-02-24 00:34:19.408 055 15867.73 498.58 52583.74 88888.00 2024-02-24 00:34:20.408 055 15867.75 498.60 52583.76 88888.00 2024-02-24 00:34:20.908 055 15867.73 498.60 52583.74 88888.00 2024-02-24 00:34:21.408 055 15867.73 498.55 52583.78 88888.00 2024-02-24 00:34:21.908 055 15867.68 498.63 52583.83 88888.00 2024-02-24 00:34:22.408 055 15867.66 498.64 52583.80 88888.00 2024-02-24 00:34:22.908 055 15867.65 498.59 52583.77 88888.00 2024-02-24 00:34:23.408 055 15867.65 498.64 52583.82 88888.00 2024-02-24 00:34:23.908 055 15867.63 498.68 52583.80 88888.00 2024-02-24 00:34:24.408 055 15867.65 498.60 52583.75 88888.00 2024-02-24 00:34:24.908 055 15867.62 498.61 52583.82 88888.00 2024-02-24 00:34:25.408 055 15867.61 498.65 52583.83 88888.00 2024-02-24 00:34:25.908 055 15867.64 498.64 52583.77 88888.00 2024-02-24 00:34:26.408 055 15867.65 498.58 52583.80 88888.00 2024-02-24 00:34:26.908 055 15867.63 498.60 52583.85 88888.00 2024-02-24 00:34:27.408 055 15867.62 498.61 52583.77 88888.00 2024-02-24 00:34:27.908 055 15867.62 498.60 52583.80 88888.00 2024-02-24 00:34:28.408 055 15867.65 498.69 52583.82 88888.00 2024-02-24 00:34:28.908 055 15867.65 498.67 52583.76 88888.00 2024-02-24 00:34:29.408 055 15867.63 498.62 52583.75 88888.00 2024-02-24 00:34:30.408 055 15867.62 498.70 52583.73 88888.00 2024-02-24 00:34:30.908 055 15867.63 498.64 52583.73 88888.00 2024-02-24 00:34:31.408 055 15867.63 498.68 52583.73 88888.00 2024-02-24 00:34:31.908 055 15867.65 498.71 52583.73 88888.00 2024-02-24 00:34:32.408 055 15867.59 498.69 52583.69 88888.00 2024-02-24 00:34:32.908 055 15867.60 498.68 52583.73 88888.00 2024-02-24 00:34:33.408 055 15867.61 498.71 52583.77 88888.00 2024-02-24 00:34:33.908 055 15867.60 498.70 52583.77 88888.00 2024-02-24 00:34:34.408 055 15867.64 498.70 52583.77 88888.00 2024-02-24 00:34:34.908 055 15867.69 498.77 52583.75 88888.00 2024-02-24 00:34:35.408 055 15867.63 498.74 52583.71 88888.00 2024-02-24 00:34:35.908 055 15867.64 498.78 52583.69 88888.00 2024-02-24 00:34:36.408 055 15867.60 498.85 52583.69 88888.00 2024-02-24 00:34:36.908 055 15867.59 498.85 52583.75 88888.00 2024-02-24 00:34:37.408 055 15867.60 498.74 52583.76 88888.00 2024-02-24 00:34:37.908 055 15867.60 498.79 52583.75 88888.00 2024-02-24 00:34:38.408 055 15867.63 498.78 52583.69 88888.00 2024-02-24 00:34:38.908 055 15867.65 498.77 52583.63 88888.00 2024-02-24 00:34:39.408 055 15867.66 498.85 52583.67 88888.00 2024-02-24 00:34:39.908 055 15867.64 498.85 52583.64 88888.00 2024-02-24 00:34:40.408 055 15867.68 498.79 52583.57 88888.00 2024-02-24 00:34:40.908 055 15867.64 498.81 52583.63 88888.00 2024-02-24 00:34:41.408 055 15867.63 498.81 52583.69 88888.00 2024-02-24 00:34:41.908 055 15867.66 498.78 52583.69 88888.00 2024-02-24 00:34:42.408 055 15867.66 498.80 52583.76 88888.00 2024-02-24 00:34:42.908 055 15867.63 498.84 52583.73 88888.00 2024-02-24 00:34:43.408 055 15867.63 498.80 52583.71 88888.00 2024-02-24 00:34:43.908 055 15867.61 498.84 52583.75 88888.00 2024-02-24 00:34:44.408 055 15867.66 498.89 52583.75 88888.00 2024-02-24 00:34:44.908 055 15867.62 498.81 52583.69 88888.00 2024-02-24 00:34:45.408 055 15867.60 498.77 52583.73 88888.00 2024-02-24 00:34:45.908 055 15867.65 498.85 52583.78 88888.00 2024-02-24 00:34:46.408 055 15867.63 498.84 52583.80 88888.00 2024-02-24 00:34:46.908 055 15867.60 498.87 52583.80 88888.00 2024-02-24 00:34:47.408 055 15867.64 498.96 52583.84 88888.00 2024-02-24 00:34:47.908 055 15867.63 498.90 52583.82 88888.00 2024-02-24 00:34:48.408 055 15867.68 498.93 52583.78 88888.00 2024-02-24 00:34:48.908 055 15867.68 498.91 52583.76 88888.00 2024-02-24 00:34:49.408 055 15867.70 498.91 52583.74 88888.00 2024-02-24 00:34:49.908 055 15867.69 498.96 52583.74 88888.00 2024-02-24 00:34:50.408 055 15867.68 498.96 52583.70 88888.00 2024-02-24 00:34:50.908 055 15867.63 498.94 52583.70 88888.00 2024-02-24 00:34:51.408 055 15867.65 499.02 52583.76 88888.00 2024-02-24 00:34:51.908 055 15867.69 498.99 52583.72 88888.00 2024-02-24 00:34:52.408 055 15867.72 498.97 52583.73 88888.00 2024-02-24 00:34:52.908 055 15867.72 499.02 52583.77 88888.00 2024-02-24 00:34:53.408 055 15867.72 498.99 52583.75 88888.00 2024-02-24 00:34:53.908 055 15867.66 498.98 52583.78 88888.00 2024-02-24 00:34:54.408 055 15867.70 499.02 52583.79 88888.00 2024-02-24 00:34:54.908 055 15867.71 498.98 52583.71 88888.00 2024-02-24 00:34:55.408 055 15867.71 499.00 52583.76 88888.00 2024-02-24 00:34:55.908 055 15867.66 499.05 52583.76 88888.00 2024-02-24 00:34:56.408 055 15867.69 499.02 52583.74 88888.00 2024-02-24 00:34:56.908 055 15867.68 498.99 52583.74 88888.00 2024-02-24 00:34:57.408 055 15867.70 499.04 52583.74 88888.00 2024-02-24 00:34:57.908 055 15867.75 498.99 52583.77 88888.00 2024-02-24 00:34:58.408 055 15867.79 499.06 52583.72 88888.00 2024-02-24 00:34:58.908 055 15867.82 499.07 52583.71 88888.00 2024-02-24 00:34:59.408 055 15867.83 499.03 52583.79 88888.00 2024-02-24 00:34:59.908 055 15867.81 499.08 52583.83 88888.00 2024-02-24 00:35:00.408 055 15867.77 499.11 52583.78 88888.00 2024-02-24 00:35:00.908 055 15867.74 499.08 52583.78 88888.00 2024-02-24 00:35:01.408 055 15867.82 499.12 52583.77 88888.00 2024-02-24 00:35:01.908 055 15867.87 499.08 52583.73 88888.00 2024-02-24 00:35:02.408 055 15867.88 499.12 52583.80 88888.00 2024-02-24 00:35:02.908 055 15867.89 499.11 52583.80 88888.00 2024-02-24 00:35:03.408 055 15867.89 499.06 52583.80 88888.00 2024-02-24 00:35:03.908 055 15867.90 499.10 52583.76 88888.00 2024-02-24 00:35:04.408 055 15867.86 499.11 52583.73 88888.00 2024-02-24 00:35:04.908 055 15867.89 499.11 52583.77 88888.00 2024-02-24 00:35:05.408 055 15867.93 499.16 52583.78 88888.00 2024-02-24 00:35:05.908 055 15867.95 499.14 52583.76 88888.00 2024-02-24 00:35:06.408 055 15867.97 499.19 52583.76 88888.00 2024-02-24 00:35:06.908 055 15867.99 499.19 52583.70 88888.00 2024-02-24 00:35:07.408 055 15867.99 499.13 52583.73 88888.00 2024-02-24 00:35:07.908 055 15868.01 499.20 52583.73 88888.00 2024-02-24 00:35:08.408 055 15868.02 499.19 52583.74 88888.00 2024-02-24 00:35:08.908 055 15868.00 499.16 52583.74 88888.00 2024-02-24 00:35:09.408 055 15867.98 499.21 52583.75 88888.00 2024-02-24 00:35:09.908 055 15868.01 499.15 52583.68 88888.00 2024-02-24 00:35:10.408 055 15868.02 499.19 52583.72 88888.00 2024-02-24 00:35:10.908 055 15868.01 499.22 52583.73 88888.00 2024-02-24 00:35:11.908 055 15868.06 499.24 52583.75 88888.00 2024-02-24 00:35:12.408 055 15868.07 499.25 52583.73 88888.00 2024-02-24 00:35:12.908 055 15868.05 499.20 52583.73 88888.00 2024-02-24 00:35:13.408 055 15868.07 499.20 52583.72 88888.00 2024-02-24 00:35:13.908 055 15868.09 499.19 52583.72 88888.00 2024-02-24 00:35:14.408 055 15868.07 499.22 52583.78 88888.00 2024-02-24 00:35:14.908 055 15868.10 499.23 52583.76 88888.00 2024-02-24 00:35:15.408 055 15868.18 499.21 52583.75 88888.00 2024-02-24 00:35:15.908 055 15868.11 499.24 52583.79 88888.00 2024-02-24 00:35:16.408 055 15868.13 499.22 52583.75 88888.00 2024-02-24 00:35:16.908 055 15868.17 499.24 52583.75 88888.00 2024-02-24 00:35:17.408 055 15868.17 499.28 52583.70 88888.00 2024-02-24 00:35:17.908 055 15868.18 499.24 52583.69 88888.00 2024-02-24 00:35:18.408 055 15868.17 499.26 52583.68 88888.00 2024-02-24 00:35:18.908 055 15868.16 499.25 52583.63 88888.00 2024-02-24 00:35:19.909 055 15868.19 499.28 52583.71 88888.00 2024-02-24 00:35:20.409 055 15868.18 499.30 52583.67 88888.00 2024-02-24 00:35:20.909 055 15868.20 499.33 52583.69 88888.00 2024-02-24 00:35:21.909 055 15868.14 499.30 52583.66 88888.00 2024-02-24 00:35:22.409 055 15868.15 499.38 52583.66 88888.00 2024-02-24 00:35:22.909 055 15868.11 499.34 52583.69 88888.00 2024-02-24 00:35:23.409 055 15868.08 499.37 52583.73 88888.00 2024-02-24 00:35:23.909 055 15868.10 499.39 52583.71 88888.00 2024-02-24 00:35:24.409 055 15868.11 499.38 52583.69 88888.00 2024-02-24 00:35:24.909 055 15868.11 499.45 52583.71 88888.00 2024-02-24 00:35:25.409 055 15868.14 499.43 52583.71 88888.00 2024-02-24 00:35:25.909 055 15868.14 499.43 52583.73 88888.00 2024-02-24 00:35:26.409 055 15868.09 499.43 52583.74 88888.00 2024-02-24 00:35:26.909 055 15868.14 499.38 52583.73 88888.00 2024-02-24 00:35:27.409 055 15868.16 499.42 52583.73 88888.00 2024-02-24 00:35:27.909 055 15868.11 499.40 52583.70 88888.00 2024-02-24 00:35:28.409 055 15868.16 499.46 52583.71 88888.00 2024-02-24 00:35:28.909 055 15868.16 499.43 52583.68 88888.00 2024-02-24 00:35:29.909 055 15868.16 499.45 52583.74 88888.00 2024-02-24 00:35:30.409 055 15868.14 499.40 52583.69 88888.00 2024-02-24 00:35:30.909 055 15868.14 499.47 52583.77 88888.00 2024-02-24 00:35:31.409 055 15868.16 499.48 52583.79 88888.00 2024-02-24 00:35:31.909 055 15868.16 499.46 52583.82 88888.00 2024-02-24 00:35:32.409 055 15868.14 499.48 52583.77 88888.00 2024-02-24 00:35:32.909 055 15868.14 499.50 52583.75 88888.00 2024-02-24 00:35:33.409 055 15868.18 499.56 52583.74 88888.00 2024-02-24 00:35:33.909 055 15868.15 499.54 52583.73 88888.00 2024-02-24 00:35:34.409 055 15868.16 499.53 52583.73 88888.00 2024-02-24 00:35:34.909 055 15868.17 499.53 52583.71 88888.00 2024-02-24 00:35:35.409 055 15868.16 499.51 52583.73 88888.00 2024-02-24 00:35:35.909 055 15868.16 499.55 52583.76 88888.00 2024-02-24 00:35:36.409 055 15868.19 499.54 52583.76 88888.00 2024-02-24 00:35:36.909 055 15868.17 499.58 52583.76 88888.00 2024-02-24 00:35:37.409 055 15868.20 499.54 52583.74 88888.00 2024-02-24 00:35:37.909 055 15868.16 499.55 52583.79 88888.00 2024-02-24 00:35:38.409 055 15868.14 499.54 52583.80 88888.00 2024-02-24 00:35:38.909 055 15868.18 499.51 52583.86 88888.00 2024-02-24 00:35:39.409 055 15868.22 499.54 52583.85 88888.00 2024-02-24 00:35:39.909 055 15868.20 499.55 52583.87 88888.00 2024-02-24 00:35:40.409 055 15868.22 499.58 52583.86 88888.00 2024-02-24 00:35:40.909 055 15868.27 499.56 52583.89 88888.00 2024-02-24 00:35:41.409 055 15868.31 499.54 52583.88 88888.00 2024-02-24 00:35:41.909 055 15868.32 499.51 52583.79 88888.00 2024-02-24 00:35:42.409 055 15868.29 499.56 52583.84 88888.00 2024-02-24 00:35:42.909 055 15868.27 499.57 52583.84 88888.00 2024-02-24 00:35:43.409 055 15868.27 499.54 52583.82 88888.00 2024-02-24 00:35:43.909 055 15868.26 499.62 52583.78 88888.00 2024-02-24 00:35:44.409 055 15868.26 499.58 52583.82 88888.00 2024-02-24 00:35:44.909 055 15868.28 499.60 52583.76 88888.00 2024-02-24 00:35:45.409 055 15868.29 499.56 52583.78 88888.00 2024-02-24 00:35:45.909 055 15868.31 499.60 52583.85 88888.00 2024-02-24 00:35:46.409 055 15868.27 499.65 52583.83 88888.00 2024-02-24 00:35:46.909 055 15868.28 499.67 52583.87 88888.00 2024-02-24 00:35:47.409 055 15868.25 499.68 52583.87 88888.00 2024-02-24 00:35:47.909 055 15868.25 499.67 52583.88 88888.00 2024-02-24 00:35:48.409 055 15868.27 499.72 52583.87 88888.00 2024-02-24 00:35:48.909 055 15868.32 499.73 52583.87 88888.00 2024-02-24 00:35:49.409 055 15868.31 499.69 52583.84 88888.00 2024-02-24 00:35:49.909 055 15868.31 499.68 52583.84 88888.00 2024-02-24 00:35:50.409 055 15868.29 499.73 52583.86 88888.00 2024-02-24 00:35:50.909 055 15868.33 499.69 52583.86 88888.00 2024-02-24 00:35:51.409 055 15868.32 499.73 52583.87 88888.00 2024-02-24 00:35:51.909 055 15868.27 499.73 52583.85 88888.00 2024-02-24 00:35:52.409 055 15868.22 499.75 52583.90 88888.00 2024-02-24 00:35:53.409 055 15868.26 499.83 52583.91 88888.00 2024-02-24 00:35:53.909 055 15868.24 499.80 52583.90 88888.00 2024-02-24 00:35:54.409 055 15868.23 499.81 52583.84 88888.00 2024-02-24 00:35:54.909 055 15868.20 499.82 52583.83 88888.00 2024-02-24 00:35:55.409 055 15868.24 499.86 52583.83 88888.00 2024-02-24 00:35:55.909 055 15868.20 499.82 52583.83 88888.00 2024-02-24 00:35:56.409 055 15868.23 499.80 52583.84 88888.00 2024-02-24 00:35:56.909 055 15868.28 499.82 52583.82 88888.00 2024-02-24 00:35:57.409 055 15868.26 499.86 52583.86 88888.00 2024-02-24 00:35:57.909 055 15868.23 499.89 52583.85 88888.00 2024-02-24 00:35:58.409 055 15868.24 499.89 52583.85 88888.00 2024-02-24 00:35:58.909 055 15868.24 499.91 52583.80 88888.00 2024-02-24 00:35:59.409 055 15868.24 499.93 52583.79 88888.00 2024-02-24 00:35:59.909 055 15868.23 499.93 52583.79 88888.00 2024-02-24 00:36:00.409 055 15868.20 499.89 52583.88 88888.00 2024-02-24 00:36:00.909 055 15868.26 499.89 52583.90 88888.00 2024-02-24 00:36:01.409 055 15868.23 499.88 52583.96 88888.00 2024-02-24 00:36:01.909 055 15868.22 499.88 52583.93 88888.00 2024-02-24 00:36:02.409 055 15868.25 499.88 52583.92 88888.00 2024-02-24 00:36:03.409 055 15868.19 499.94 52583.90 88888.00 2024-02-24 00:36:03.909 055 15868.23 499.93 52583.91 88888.00 2024-02-24 00:36:04.409 055 15868.26 499.92 52583.93 88888.00 2024-02-24 00:36:04.909 055 15868.28 499.93 52583.89 88888.00 2024-02-24 00:36:05.409 055 15868.26 499.93 52583.94 88888.00 2024-02-24 00:36:05.909 055 15868.29 499.97 52583.92 88888.00 2024-02-24 00:36:06.409 055 15868.28 499.94 52583.93 88888.00 2024-02-24 00:36:06.909 055 15868.34 499.99 52583.88 88888.00 2024-02-24 00:36:07.409 055 15868.32 500.00 52583.89 88888.00 2024-02-24 00:36:07.909 055 15868.31 499.99 52583.88 88888.00 2024-02-24 00:36:08.409 055 15868.29 500.07 52583.91 88888.00 2024-02-24 00:36:08.909 055 15868.29 500.08 52583.91 88888.00 2024-02-24 00:36:09.409 055 15868.31 500.09 52583.92 88888.00 2024-02-24 00:36:09.909 055 15868.29 500.06 52583.96 88888.00 2024-02-24 00:36:10.409 055 15868.34 500.06 52584.00 88888.00 2024-02-24 00:36:10.909 055 15868.29 500.06 52583.97 88888.00 2024-02-24 00:36:11.409 055 15868.33 500.09 52583.94 88888.00 2024-02-24 00:36:11.909 055 15868.35 500.10 52583.91 88888.00 2024-02-24 00:36:12.409 055 15868.34 500.11 52583.88 88888.00 2024-02-24 00:36:13.409 055 15868.27 500.10 52583.93 88888.00 2024-02-24 00:36:13.909 055 15868.33 500.10 52583.91 88888.00 2024-02-24 00:36:14.409 055 15868.38 500.12 52583.90 88888.00 2024-02-24 00:36:14.909 055 15868.33 500.09 52583.95 88888.00 2024-02-24 00:36:15.409 055 15868.31 500.11 52583.92 88888.00 2024-02-24 00:36:15.909 055 15868.31 500.12 52583.94 88888.00 2024-02-24 00:36:16.409 055 15868.34 500.12 52583.91 88888.00 2024-02-24 00:36:16.909 055 15868.37 500.14 52583.91 88888.00 2024-02-24 00:36:17.409 055 15868.38 500.12 52583.87 88888.00 2024-02-24 00:36:17.909 055 15868.35 500.10 52583.88 88888.00 2024-02-24 00:36:18.409 055 15868.33 500.11 52583.92 88888.00 2024-02-24 00:36:18.909 055 15868.32 500.12 52583.94 88888.00 2024-02-24 00:36:19.409 055 15868.31 500.12 52583.90 88888.00 2024-02-24 00:36:19.909 055 15868.34 500.18 52583.88 88888.00 2024-02-24 00:36:20.409 055 15868.36 500.18 52583.89 88888.00 2024-02-24 00:36:20.909 055 15868.36 500.19 52583.87 88888.00 2024-02-24 00:36:21.409 055 15868.35 500.16 52583.88 88888.00 2024-02-24 00:36:21.909 055 15868.32 500.18 52583.93 88888.00 2024-02-24 00:36:22.409 055 15868.32 500.18 52583.98 88888.00 2024-02-24 00:36:22.909 055 15868.33 500.20 52583.97 88888.00 2024-02-24 00:36:23.409 055 15868.34 500.16 52583.98 88888.00 2024-02-24 00:36:23.909 055 15868.36 500.15 52584.00 88888.00 2024-02-24 00:36:24.409 055 15868.36 500.18 52584.03 88888.00 2024-02-24 00:36:24.909 055 15868.33 500.19 52583.99 88888.00 2024-02-24 00:36:25.409 055 15868.34 500.20 52583.98 88888.00 2024-02-24 00:36:25.909 055 15868.37 500.23 52584.00 88888.00 2024-02-24 00:36:26.409 055 15868.35 500.26 52583.99 88888.00 2024-02-24 00:36:26.909 055 15868.34 500.20 52583.99 88888.00 2024-02-24 00:36:27.409 055 15868.35 500.21 52583.99 88888.00 2024-02-24 00:36:27.909 055 15868.37 500.20 52584.07 88888.00 2024-02-24 00:36:28.409 055 15868.33 500.23 52584.04 88888.00 2024-02-24 00:36:28.909 055 15868.35 500.24 52584.04 88888.00 2024-02-24 00:36:29.409 055 15868.37 500.24 52584.04 88888.00 2024-02-24 00:36:29.909 055 15868.37 500.26 52584.02 88888.00 2024-02-24 00:36:30.409 055 15868.32 500.25 52584.03 88888.00 2024-02-24 00:36:30.909 055 15868.32 500.28 52584.05 88888.00 2024-02-24 00:36:31.409 055 15868.32 500.29 52584.03 88888.00 2024-02-24 00:36:31.909 055 15868.35 500.29 52584.03 88888.00 2024-02-24 00:36:32.409 055 15868.36 500.31 52584.05 88888.00 2024-02-24 00:36:32.909 055 15868.35 500.29 52584.00 88888.00 2024-02-24 00:36:33.409 055 15868.38 500.35 52584.03 88888.00 2024-02-24 00:36:33.909 055 15868.41 500.36 52583.99 88888.00 2024-02-24 00:36:34.409 055 15868.38 500.33 52584.02 88888.00 2024-02-24 00:36:34.909 055 15868.40 500.33 52584.02 88888.00 2024-02-24 00:36:35.409 055 15868.40 500.33 52583.96 88888.00 2024-02-24 00:36:35.909 055 15868.42 500.33 52583.97 88888.00 2024-02-24 00:36:36.409 055 15868.38 500.35 52583.88 88888.00 2024-02-24 00:36:36.909 055 15868.41 500.36 52583.96 88888.00 2024-02-24 00:36:37.409 055 15868.38 500.34 52584.00 88888.00 2024-02-24 00:36:37.909 055 15868.32 500.38 52584.05 88888.00 2024-02-24 00:36:38.409 055 15868.27 500.42 52584.02 88888.00 2024-02-24 00:36:38.909 055 15868.29 500.46 52584.05 88888.00 2024-02-24 00:36:39.409 055 15868.35 500.51 52584.07 88888.00 2024-02-24 00:36:39.909 055 15868.37 500.49 52584.03 88888.00 2024-02-24 00:36:40.409 055 15868.33 500.51 52584.03 88888.00 2024-02-24 00:36:40.909 055 15868.36 500.50 52583.99 88888.00 2024-02-24 00:36:41.409 055 15868.34 500.49 52584.02 88888.00 2024-02-24 00:36:41.909 055 15868.35 500.54 52584.08 88888.00 2024-02-24 00:36:42.409 055 15868.37 500.55 52584.08 88888.00 2024-02-24 00:36:42.909 055 15868.35 500.55 52584.04 88888.00 2024-02-24 00:36:43.409 055 15868.35 500.57 52584.03 88888.00 2024-02-24 00:36:43.909 055 15868.34 500.57 52584.03 88888.00 2024-02-24 00:36:44.409 055 15868.32 500.60 52583.98 88888.00 2024-02-24 00:36:44.909 055 15868.33 500.61 52583.96 88888.00 2024-02-24 00:36:45.409 055 15868.36 500.60 52584.03 88888.00 2024-02-24 00:36:45.909 055 15868.38 500.55 52584.08 88888.00 2024-02-24 00:36:46.409 055 15868.36 500.53 52584.04 88888.00 2024-02-24 00:36:46.909 055 15868.33 500.55 52584.03 88888.00 2024-02-24 00:36:47.409 055 15868.31 500.58 52584.03 88888.00 2024-02-24 00:36:47.909 055 15868.25 500.59 52584.03 88888.00 2024-02-24 00:36:48.409 055 15868.31 500.59 52584.03 88888.00 2024-02-24 00:36:48.909 055 15868.35 500.60 52584.00 88888.00 2024-02-24 00:36:49.409 055 15868.28 500.62 52583.98 88888.00 2024-02-24 00:36:49.909 055 15868.24 500.63 52583.97 88888.00 2024-02-24 00:36:50.409 055 15868.25 500.69 52584.03 88888.00 2024-02-24 00:36:50.909 055 15868.33 500.72 52584.05 88888.00 2024-02-24 00:36:51.409 055 15868.31 500.74 52584.03 88888.00 2024-02-24 00:36:51.909 055 15868.29 500.71 52584.03 88888.00 2024-02-24 00:36:52.409 055 15868.26 500.67 52584.03 88888.00 2024-02-24 00:36:52.909 055 15868.29 500.68 52584.00 88888.00 2024-02-24 00:36:53.409 055 15868.26 500.68 52583.98 88888.00 2024-02-24 00:36:53.909 055 15868.28 500.67 52583.97 88888.00 2024-02-24 00:36:54.909 055 15868.32 500.72 52584.03 88888.00 2024-02-24 00:36:55.409 055 15868.33 500.70 52583.99 88888.00 2024-02-24 00:36:55.909 055 15868.26 500.72 52583.98 88888.00 2024-02-24 00:36:56.409 055 15868.26 500.70 52583.94 88888.00 2024-02-24 00:36:56.909 055 15868.28 500.72 52583.94 88888.00 2024-02-24 00:36:57.409 055 15868.29 500.79 52583.95 88888.00 2024-02-24 00:36:57.909 055 15868.24 500.81 52583.96 88888.00 2024-02-24 00:36:58.409 055 15868.24 500.81 52584.00 88888.00 2024-02-24 00:36:58.909 055 15868.23 500.81 52583.99 88888.00 2024-02-24 00:36:59.409 055 15868.20 500.77 52583.97 88888.00 2024-02-24 00:36:59.909 055 15868.28 500.81 52583.96 88888.00 2024-02-24 00:37:00.409 055 15868.28 500.84 52583.96 88888.00 2024-02-24 00:37:00.909 055 15868.26 500.87 52583.98 88888.00 2024-02-24 00:37:01.409 055 15868.26 500.88 52583.98 88888.00 2024-02-24 00:37:01.909 055 15868.27 500.85 52583.99 88888.00 2024-02-24 00:37:02.409 055 15868.32 500.88 52583.98 88888.00 2024-02-24 00:37:02.909 055 15868.26 500.90 52583.96 88888.00 2024-02-24 00:37:03.409 055 15868.29 500.87 52583.89 88888.00 2024-02-24 00:37:03.909 055 15868.35 500.87 52583.92 88888.00 2024-02-24 00:37:04.409 055 15868.32 500.88 52583.99 88888.00 2024-02-24 00:37:04.909 055 15868.29 500.86 52583.98 88888.00 2024-02-24 00:37:05.409 055 15868.31 500.85 52583.95 88888.00 2024-02-24 00:37:05.909 055 15868.32 500.89 52583.94 88888.00 2024-02-24 00:37:06.409 055 15868.32 500.95 52583.90 88888.00 2024-02-24 00:37:06.909 055 15868.28 500.92 52583.92 88888.00 2024-02-24 00:37:07.409 055 15868.35 500.90 52583.93 88888.00 2024-02-24 00:37:07.909 055 15868.32 500.94 52583.88 88888.00 2024-02-24 00:37:08.409 055 15868.31 500.96 52583.89 88888.00 2024-02-24 00:37:08.909 055 15868.28 500.95 52583.86 88888.00 2024-02-24 00:37:09.409 055 15868.27 500.97 52583.91 88888.00 2024-02-24 00:37:09.909 055 15868.28 500.96 52583.88 88888.00 2024-02-24 00:37:10.409 055 15868.32 500.94 52583.85 88888.00 2024-02-24 00:37:10.909 055 15868.28 500.96 52583.80 88888.00 2024-02-24 00:37:11.409 055 15868.31 500.97 52583.86 88888.00 2024-02-24 00:37:11.909 055 15868.31 501.00 52583.91 88888.00 2024-02-24 00:37:12.909 055 15868.35 500.97 52583.94 88888.00 2024-02-24 00:37:13.409 055 15868.32 501.04 52583.90 88888.00 2024-02-24 00:37:13.909 055 15868.26 501.07 52583.89 88888.00 2024-02-24 00:37:14.909 055 15868.23 501.09 52583.86 88888.00 2024-02-24 00:37:15.409 055 15868.28 501.10 52583.85 88888.00 2024-02-24 00:37:15.909 055 15868.28 501.12 52583.82 88888.00 2024-02-24 00:37:16.409 055 15868.24 501.14 52583.84 88888.00 2024-02-24 00:37:16.909 055 15868.24 501.16 52583.85 88888.00 2024-02-24 00:37:17.409 055 15868.22 501.14 52583.85 88888.00 2024-02-24 00:37:17.909 055 15868.20 501.09 52583.89 88888.00 2024-02-24 00:37:18.409 055 15868.19 501.09 52583.89 88888.00 2024-02-24 00:37:18.909 055 15868.17 501.11 52583.85 88888.00 2024-02-24 00:37:19.409 055 15868.17 501.15 52583.88 88888.00 2024-02-24 00:37:19.909 055 15868.18 501.14 52583.88 88888.00 2024-02-24 00:37:20.409 055 15868.17 501.10 52583.86 88888.00 2024-02-24 00:37:20.909 055 15868.20 501.12 52583.90 88888.00 2024-02-24 00:37:21.409 055 15868.25 501.15 52583.88 88888.00 2024-02-24 00:37:21.909 055 15868.24 501.14 52583.88 88888.00 2024-02-24 00:37:22.909 055 15868.17 501.13 52583.88 88888.00 2024-02-24 00:37:23.409 055 15868.14 501.13 52583.90 88888.00 2024-02-24 00:37:23.909 055 15868.18 501.14 52583.91 88888.00 2024-02-24 00:37:24.409 055 15868.17 501.18 52583.91 88888.00 2024-02-24 00:37:24.909 055 15868.16 501.13 52583.90 88888.00 2024-02-24 00:37:25.409 055 15868.17 501.10 52583.95 88888.00 2024-02-24 00:37:25.909 055 15868.14 501.14 52583.92 88888.00 2024-02-24 00:37:26.409 055 15868.13 501.16 52583.89 88888.00 2024-02-24 00:37:26.909 055 15868.14 501.14 52583.92 88888.00 2024-02-24 00:37:27.409 055 15868.15 501.16 52583.89 88888.00 2024-02-24 00:37:27.909 055 15868.13 501.14 52583.85 88888.00 2024-02-24 00:37:28.409 055 15868.13 501.18 52583.82 88888.00 2024-02-24 00:37:28.909 055 15868.10 501.19 52583.80 88888.00 2024-02-24 00:37:29.409 055 15868.11 501.20 52583.78 88888.00 2024-02-24 00:37:29.909 055 15868.09 501.21 52583.82 88888.00 2024-02-24 00:37:30.409 055 15868.09 501.24 52583.86 88888.00 2024-02-24 00:37:30.909 055 15868.13 501.18 52583.85 88888.00 2024-02-24 00:37:31.409 055 15868.17 501.19 52583.82 88888.00 2024-02-24 00:37:31.909 055 15868.15 501.22 52583.76 88888.00 2024-02-24 00:37:32.409 055 15868.17 501.23 52583.80 88888.00 2024-02-24 00:37:32.909 055 15868.15 501.23 52583.82 88888.00 2024-02-24 00:37:33.409 055 15868.13 501.22 52583.83 88888.00 2024-02-24 00:37:33.909 055 15868.16 501.19 52583.79 88888.00 2024-02-24 00:37:34.409 055 15868.17 501.19 52583.82 88888.00 2024-02-24 00:37:34.909 055 15868.16 501.16 52583.86 88888.00 2024-02-24 00:37:35.409 055 15868.16 501.15 52583.85 88888.00 2024-02-24 00:37:35.909 055 15868.15 501.20 52583.84 88888.00 2024-02-24 00:37:36.409 055 15868.11 501.20 52583.84 88888.00 2024-02-24 00:37:36.909 055 15868.09 501.19 52583.82 88888.00 2024-02-24 00:37:37.409 055 15868.11 501.18 52583.85 88888.00 2024-02-24 00:37:37.909 055 15868.11 501.13 52583.86 88888.00 2024-02-24 00:37:38.409 055 15868.11 501.12 52583.80 88888.00 2024-02-24 00:37:38.909 055 15868.13 501.15 52583.78 88888.00 2024-02-24 00:37:39.409 055 15868.16 501.12 52583.82 88888.00 2024-02-24 00:37:39.909 055 15868.13 501.13 52583.77 88888.00 2024-02-24 00:37:40.409 055 15868.11 501.19 52583.75 88888.00 2024-02-24 00:37:40.909 055 15868.08 501.18 52583.78 88888.00 2024-02-24 00:37:41.409 055 15868.11 501.14 52583.79 88888.00 2024-02-24 00:37:41.909 055 15868.08 501.19 52583.80 88888.00 2024-02-24 00:37:42.409 055 15868.04 501.21 52583.77 88888.00 2024-02-24 00:37:42.909 055 15868.02 501.23 52583.72 88888.00 2024-02-24 00:37:43.409 055 15867.99 501.22 52583.72 88888.00 2024-02-24 00:37:43.909 055 15868.02 501.19 52583.74 88888.00 2024-02-24 00:37:44.409 055 15868.08 501.21 52583.82 88888.00 2024-02-24 00:37:44.909 055 15868.15 501.20 52583.82 88888.00 2024-02-24 00:37:45.409 055 15868.13 501.19 52583.80 88888.00 2024-02-24 00:37:45.909 055 15868.07 501.20 52583.82 88888.00 2024-02-24 00:37:46.409 055 15868.07 501.21 52583.80 88888.00 2024-02-24 00:37:46.909 055 15868.08 501.18 52583.77 88888.00 2024-02-24 00:37:47.409 055 15868.11 501.19 52583.76 88888.00 2024-02-24 00:37:47.909 055 15868.10 501.20 52583.76 88888.00 2024-02-24 00:37:48.409 055 15868.14 501.20 52583.78 88888.00 2024-02-24 00:37:48.909 055 15868.16 501.22 52583.78 88888.00 2024-02-24 00:37:49.409 055 15868.16 501.26 52583.73 88888.00 2024-02-24 00:37:49.909 055 15868.13 501.28 52583.75 88888.00 2024-02-24 00:37:50.409 055 15868.15 501.26 52583.76 88888.00 2024-02-24 00:37:50.909 055 15868.16 501.23 52583.76 88888.00 2024-02-24 00:37:51.409 055 15868.10 501.20 52583.73 88888.00 2024-02-24 00:37:51.909 055 15868.14 501.24 52583.77 88888.00 2024-02-24 00:37:52.409 055 15868.19 501.29 52583.78 88888.00 2024-02-24 00:37:52.909 055 15868.22 501.24 52583.76 88888.00 2024-02-24 00:37:53.409 055 15868.17 501.26 52583.74 88888.00 2024-02-24 00:37:53.909 055 15868.16 501.23 52583.75 88888.00 2024-02-24 00:37:54.409 055 15868.19 501.24 52583.73 88888.00 2024-02-24 00:37:54.909 055 15868.19 501.26 52583.73 88888.00 2024-02-24 00:37:55.409 055 15868.13 501.22 52583.74 88888.00 2024-02-24 00:37:56.409 055 15868.19 501.22 52583.75 88888.00 2024-02-24 00:37:56.909 055 15868.16 501.22 52583.70 88888.00 2024-02-24 00:37:57.409 055 15868.17 501.21 52583.65 88888.00 2024-02-24 00:37:57.909 055 15868.18 501.18 52583.70 88888.00 2024-02-24 00:37:58.409 055 15868.16 501.20 52583.67 88888.00 2024-02-24 00:37:58.909 055 15868.11 501.20 52583.69 88888.00 2024-02-24 00:37:59.409 055 15868.09 501.18 52583.72 88888.00 2024-02-24 00:37:59.909 055 15868.08 501.20 52583.67 88888.00 2024-02-24 00:38:00.409 055 15868.11 501.19 52583.67 88888.00 2024-02-24 00:38:00.909 055 15868.15 501.20 52583.69 88888.00 2024-02-24 00:38:01.409 055 15868.14 501.21 52583.69 88888.00 2024-02-24 00:38:01.909 055 15868.11 501.23 52583.71 88888.00 2024-02-24 00:38:02.409 055 15868.10 501.22 52583.75 88888.00 2024-02-24 00:38:02.909 055 15868.10 501.21 52583.73 88888.00 2024-02-24 00:38:03.409 055 15868.13 501.24 52583.71 88888.00 2024-02-24 00:38:03.909 055 15868.16 501.26 52583.69 88888.00 2024-02-24 00:38:04.409 055 15868.10 501.23 52583.69 88888.00 2024-02-24 00:38:04.909 055 15868.10 501.24 52583.69 88888.00 2024-02-24 00:38:05.409 055 15868.10 501.24 52583.71 88888.00 2024-02-24 00:38:06.409 055 15868.08 501.24 52583.73 88888.00 2024-02-24 00:38:06.909 055 15868.10 501.24 52583.73 88888.00 2024-02-24 00:38:07.409 055 15868.07 501.24 52583.73 88888.00 2024-02-24 00:38:07.909 055 15868.09 501.27 52583.76 88888.00 2024-02-24 00:38:08.409 055 15868.09 501.26 52583.75 88888.00 2024-02-24 00:38:08.909 055 15868.08 501.26 52583.70 88888.00 2024-02-24 00:38:09.409 055 15868.07 501.27 52583.69 88888.00 2024-02-24 00:38:09.909 055 15868.07 501.29 52583.74 88888.00 2024-02-24 00:38:10.409 055 15868.01 501.31 52583.75 88888.00 2024-02-24 00:38:10.909 055 15868.05 501.35 52583.73 88888.00 2024-02-24 00:38:11.409 055 15868.04 501.35 52583.69 88888.00 2024-02-24 00:38:11.909 055 15868.02 501.32 52583.70 88888.00 2024-02-24 00:38:12.409 055 15867.99 501.31 52583.75 88888.00 2024-02-24 00:38:12.909 055 15867.98 501.30 52583.73 88888.00 2024-02-24 00:38:13.409 055 15867.95 501.35 52583.77 88888.00 2024-02-24 00:38:13.909 055 15867.99 501.33 52583.77 88888.00 2024-02-24 00:38:14.409 055 15867.97 501.30 52583.72 88888.00 2024-02-24 00:38:14.909 055 15868.01 501.31 52583.74 88888.00 2024-02-24 00:38:15.409 055 15867.97 501.29 52583.76 88888.00 2024-02-24 00:38:15.909 055 15867.95 501.29 52583.70 88888.00 2024-02-24 00:38:16.409 055 15867.97 501.31 52583.70 88888.00 2024-02-24 00:38:16.909 055 15867.95 501.35 52583.75 88888.00 2024-02-24 00:38:17.409 055 15867.90 501.36 52583.70 88888.00 2024-02-24 00:38:17.909 055 15867.92 501.33 52583.71 88888.00 2024-02-24 00:38:18.409 055 15867.96 501.33 52583.79 88888.00 2024-02-24 00:38:18.909 055 15867.97 501.32 52583.79 88888.00 2024-02-24 00:38:19.409 055 15867.99 501.35 52583.76 88888.00 2024-02-24 00:38:19.909 055 15867.95 501.36 52583.77 88888.00 2024-02-24 00:38:20.409 055 15867.93 501.36 52583.80 88888.00 2024-02-24 00:38:20.909 055 15867.98 501.36 52583.78 88888.00 2024-02-24 00:38:21.409 055 15868.02 501.38 52583.75 88888.00 2024-02-24 00:38:21.909 055 15868.01 501.33 52583.76 88888.00 2024-02-24 00:38:22.409 055 15868.05 501.33 52583.74 88888.00 2024-02-24 00:38:22.909 055 15868.01 501.37 52583.71 88888.00 2024-02-24 00:38:23.409 055 15867.98 501.32 52583.70 88888.00 2024-02-24 00:38:23.909 055 15867.96 501.28 52583.73 88888.00 2024-02-24 00:38:24.409 055 15867.99 501.26 52583.78 88888.00 2024-02-24 00:38:24.909 055 15868.00 501.24 52583.75 88888.00 2024-02-24 00:38:25.409 055 15868.00 501.28 52583.73 88888.00 2024-02-24 00:38:25.909 055 15867.96 501.31 52583.75 88888.00 2024-02-24 00:38:26.409 055 15867.92 501.31 52583.75 88888.00 2024-02-24 00:38:26.909 055 15867.93 501.33 52583.77 88888.00 2024-02-24 00:38:27.409 055 15867.99 501.36 52583.75 88888.00 2024-02-24 00:38:27.909 055 15868.02 501.33 52583.69 88888.00 2024-02-24 00:38:28.409 055 15868.02 501.35 52583.72 88888.00 2024-02-24 00:38:28.909 055 15868.02 501.36 52583.76 88888.00 2024-02-24 00:38:29.409 055 15868.05 501.36 52583.77 88888.00 2024-02-24 00:38:29.909 055 15868.02 501.38 52583.78 88888.00 2024-02-24 00:38:30.409 055 15867.99 501.33 52583.76 88888.00 2024-02-24 00:38:30.909 055 15867.97 501.28 52583.73 88888.00 2024-02-24 00:38:31.409 055 15867.99 501.29 52583.74 88888.00 2024-02-24 00:38:31.909 055 15867.91 501.36 52583.83 88888.00 2024-02-24 00:38:32.409 055 15867.87 501.37 52583.83 88888.00 2024-02-24 00:38:32.909 055 15867.90 501.30 52583.79 88888.00 2024-02-24 00:38:33.409 055 15867.89 501.32 52583.78 88888.00 2024-02-24 00:38:33.909 055 15867.89 501.36 52583.78 88888.00 2024-02-24 00:38:34.409 055 15867.91 501.36 52583.79 88888.00 2024-02-24 00:38:34.909 055 15867.87 501.30 52583.82 88888.00 2024-02-24 00:38:35.409 055 15867.91 501.28 52583.82 88888.00 2024-02-24 00:38:35.909 055 15867.93 501.30 52583.77 88888.00 2024-02-24 00:38:36.409 055 15867.87 501.35 52583.77 88888.00 2024-02-24 00:38:36.909 055 15867.83 501.37 52583.84 88888.00 2024-02-24 00:38:37.409 055 15867.81 501.42 52583.87 88888.00 2024-02-24 00:38:37.909 055 15867.80 501.40 52583.85 88888.00 2024-02-24 00:38:38.409 055 15867.81 501.38 52583.86 88888.00 2024-02-24 00:38:38.909 055 15867.78 501.39 52583.86 88888.00 2024-02-24 00:38:39.409 055 15867.75 501.42 52583.86 88888.00 2024-02-24 00:38:39.909 055 15867.77 501.47 52583.87 88888.00 2024-02-24 00:38:40.409 055 15867.80 501.44 52583.85 88888.00 2024-02-24 00:38:40.909 055 15867.80 501.44 52583.86 88888.00 2024-02-24 00:38:41.409 055 15867.74 501.44 52583.86 88888.00 2024-02-24 00:38:41.909 055 15867.71 501.42 52583.85 88888.00 2024-02-24 00:38:42.409 055 15867.69 501.42 52583.84 88888.00 2024-02-24 00:38:42.909 055 15867.72 501.44 52583.84 88888.00 2024-02-24 00:38:43.409 055 15867.72 501.47 52583.84 88888.00 2024-02-24 00:38:43.909 055 15867.64 501.49 52583.80 88888.00 2024-02-24 00:38:44.409 055 15867.65 501.45 52583.85 88888.00 2024-02-24 00:38:44.909 055 15867.63 501.46 52583.80 88888.00 2024-02-24 00:38:45.409 055 15867.62 501.44 52583.74 88888.00 2024-02-24 00:38:45.909 055 15867.59 501.42 52583.70 88888.00 2024-02-24 00:38:46.409 055 15867.56 501.41 52583.78 88888.00 2024-02-24 00:38:46.909 055 15867.59 501.39 52583.77 88888.00 2024-02-24 00:38:47.409 055 15867.60 501.38 52583.76 88888.00 2024-02-24 00:38:47.909 055 15867.59 501.41 52583.76 88888.00 2024-02-24 00:38:48.409 055 15867.63 501.45 52583.83 88888.00 2024-02-24 00:38:48.909 055 15867.62 501.48 52583.86 88888.00 2024-02-24 00:38:49.409 055 15867.57 501.46 52583.85 88888.00 2024-02-24 00:38:49.909 055 15867.54 501.49 52583.78 88888.00 2024-02-24 00:38:50.409 055 15867.53 501.50 52583.77 88888.00 2024-02-24 00:38:50.909 055 15867.53 501.54 52583.80 88888.00 2024-02-24 00:38:51.409 055 15867.51 501.53 52583.82 88888.00 2024-02-24 00:38:51.909 055 15867.47 501.49 52583.78 88888.00 2024-02-24 00:38:52.409 055 15867.43 501.46 52583.83 88888.00 2024-02-24 00:38:52.909 055 15867.43 501.41 52583.79 88888.00 2024-02-24 00:38:53.409 055 15867.47 501.44 52583.75 88888.00 2024-02-24 00:38:53.909 055 15867.52 501.44 52583.78 88888.00 2024-02-24 00:38:54.409 055 15867.49 501.44 52583.78 88888.00 2024-02-24 00:38:54.909 055 15867.47 501.47 52583.77 88888.00 2024-02-24 00:38:55.409 055 15867.44 501.47 52583.78 88888.00 2024-02-24 00:38:55.909 055 15867.43 501.45 52583.76 88888.00 2024-02-24 00:38:56.409 055 15867.43 501.45 52583.75 88888.00 2024-02-24 00:38:56.909 055 15867.41 501.42 52583.75 88888.00 2024-02-24 00:38:57.909 055 15867.38 501.47 52583.79 88888.00 2024-02-24 00:38:58.409 055 15867.40 501.47 52583.78 88888.00 2024-02-24 00:38:58.909 055 15867.43 501.48 52583.79 88888.00 2024-02-24 00:38:59.409 055 15867.42 501.49 52583.78 88888.00 2024-02-24 00:38:59.909 055 15867.43 501.48 52583.74 88888.00 2024-02-24 00:39:00.409 055 15867.42 501.47 52583.70 88888.00 2024-02-24 00:39:00.909 055 15867.38 501.45 52583.77 88888.00 2024-02-24 00:39:01.409 055 15867.36 501.41 52583.79 88888.00 2024-02-24 00:39:01.909 055 15867.32 501.44 52583.77 88888.00 2024-02-24 00:39:02.409 055 15867.31 501.48 52583.73 88888.00 2024-02-24 00:39:02.909 055 15867.32 501.45 52583.75 88888.00 2024-02-24 00:39:03.409 055 15867.29 501.49 52583.74 88888.00 2024-02-24 00:39:03.909 055 15867.26 501.54 52583.72 88888.00 2024-02-24 00:39:04.409 055 15867.27 501.53 52583.71 88888.00 2024-02-24 00:39:04.909 055 15867.28 501.56 52583.74 88888.00 2024-02-24 00:39:05.409 055 15867.29 501.57 52583.78 88888.00 2024-02-24 00:39:05.909 055 15867.27 501.59 52583.78 88888.00 2024-02-24 00:39:06.409 055 15867.24 501.54 52583.78 88888.00 2024-02-24 00:39:06.909 055 15867.24 501.49 52583.75 88888.00 2024-02-24 00:39:07.909 055 15867.19 501.50 52583.80 88888.00 2024-02-24 00:39:08.409 055 15867.23 501.49 52583.79 88888.00 2024-02-24 00:39:08.909 055 15867.20 501.53 52583.78 88888.00 2024-02-24 00:39:09.409 055 15867.18 501.55 52583.80 88888.00 2024-02-24 00:39:09.909 055 15867.19 501.54 52583.85 88888.00 2024-02-24 00:39:10.409 055 15867.16 501.53 52583.79 88888.00 2024-02-24 00:39:10.909 055 15867.19 501.53 52583.77 88888.00 2024-02-24 00:39:11.409 055 15867.17 501.53 52583.74 88888.00 2024-02-24 00:39:11.909 055 15867.15 501.56 52583.77 88888.00 2024-02-24 00:39:12.409 055 15867.19 501.55 52583.82 88888.00 2024-02-24 00:39:12.909 055 15867.20 501.59 52583.84 88888.00 2024-02-24 00:39:13.409 055 15867.14 501.54 52583.82 88888.00 2024-02-24 00:39:13.909 055 15867.14 501.54 52583.80 88888.00 2024-02-24 00:39:14.409 055 15867.11 501.56 52583.82 88888.00 2024-02-24 00:39:14.909 055 15867.06 501.53 52583.82 88888.00 2024-02-24 00:39:15.409 055 15867.04 501.54 52583.80 88888.00 2024-02-24 00:39:15.909 055 15867.02 501.56 52583.80 88888.00 2024-02-24 00:39:16.409 055 15867.00 501.61 52583.84 88888.00 2024-02-24 00:39:16.909 055 15866.98 501.66 52583.85 88888.00 2024-02-24 00:39:17.409 055 15867.00 501.64 52583.88 88888.00 2024-02-24 00:39:17.909 055 15866.96 501.65 52583.87 88888.00 2024-02-24 00:39:18.409 055 15866.99 501.70 52583.86 88888.00 2024-02-24 00:39:18.909 055 15867.01 501.67 52583.86 88888.00 2024-02-24 00:39:19.409 055 15866.96 501.65 52583.88 88888.00 2024-02-24 00:39:19.909 055 15866.89 501.64 52583.89 88888.00 2024-02-24 00:39:20.409 055 15866.91 501.67 52583.91 88888.00 2024-02-24 00:39:20.909 055 15866.90 501.64 52583.84 88888.00 2024-02-24 00:39:21.409 055 15866.90 501.63 52583.80 88888.00 2024-02-24 00:39:21.909 055 15866.89 501.66 52583.82 88888.00 2024-02-24 00:39:22.409 055 15866.90 501.68 52583.82 88888.00 2024-02-24 00:39:22.909 055 15866.89 501.67 52583.82 88888.00 2024-02-24 00:39:23.409 055 15866.86 501.63 52583.80 88888.00 2024-02-24 00:39:23.909 055 15866.86 501.64 52583.82 88888.00 2024-02-24 00:39:24.409 055 15866.86 501.71 52583.83 88888.00 2024-02-24 00:39:24.909 055 15866.84 501.71 52583.77 88888.00 2024-02-24 00:39:25.409 055 15866.87 501.67 52583.82 88888.00 2024-02-24 00:39:25.909 055 15866.81 501.67 52583.82 88888.00 2024-02-24 00:39:26.409 055 15866.82 501.66 52583.83 88888.00 2024-02-24 00:39:26.909 055 15866.84 501.70 52583.82 88888.00 2024-02-24 00:39:27.909 055 15866.90 501.72 52583.69 88888.00 2024-02-24 00:39:28.409 055 15866.92 501.74 52583.72 88888.00 2024-02-24 00:39:28.909 055 15866.88 501.75 52583.75 88888.00 2024-02-24 00:39:29.409 055 15866.87 501.76 52583.77 88888.00 2024-02-24 00:39:29.909 055 15866.89 501.74 52583.73 88888.00 2024-02-24 00:39:30.409 055 15866.90 501.71 52583.73 88888.00 2024-02-24 00:39:30.909 055 15866.88 501.74 52583.76 88888.00 2024-02-24 00:39:31.409 055 15866.88 501.79 52583.75 88888.00 2024-02-24 00:39:31.909 055 15866.86 501.82 52583.74 88888.00 2024-02-24 00:39:32.409 055 15866.87 501.84 52583.73 88888.00 2024-02-24 00:39:32.909 055 15866.86 501.85 52583.73 88888.00 2024-02-24 00:39:33.409 055 15866.84 501.87 52583.71 88888.00 2024-02-24 00:39:33.909 055 15866.86 501.87 52583.74 88888.00 2024-02-24 00:39:34.409 055 15866.84 501.85 52583.74 88888.00 2024-02-24 00:39:34.909 055 15866.84 501.87 52583.74 88888.00 2024-02-24 00:39:35.909 055 15866.79 501.93 52583.72 88888.00 2024-02-24 00:39:36.409 055 15866.78 501.90 52583.70 88888.00 2024-02-24 00:39:36.909 055 15866.82 501.89 52583.71 88888.00 2024-02-24 00:39:37.909 055 15866.77 501.99 52583.73 88888.00 2024-02-24 00:39:38.409 055 15866.74 502.02 52583.70 88888.00 2024-02-24 00:39:38.909 055 15866.73 502.04 52583.71 88888.00 2024-02-24 00:39:39.409 055 15866.75 501.98 52583.70 88888.00 2024-02-24 00:39:39.909 055 15866.75 502.01 52583.68 88888.00 2024-02-24 00:39:40.409 055 15866.77 501.99 52583.63 88888.00 2024-02-24 00:39:40.909 055 15866.74 502.00 52583.69 88888.00 2024-02-24 00:39:41.409 055 15866.72 502.04 52583.72 88888.00 2024-02-24 00:39:41.909 055 15866.70 502.05 52583.71 88888.00 2024-02-24 00:39:42.409 055 15866.71 502.06 52583.73 88888.00 2024-02-24 00:39:42.910 055 15866.74 502.07 52583.72 88888.00 2024-02-24 00:39:43.410 055 15866.71 502.09 52583.74 88888.00 2024-02-24 00:39:43.910 055 15866.65 502.11 52583.75 88888.00 2024-02-24 00:39:44.410 055 15866.65 502.11 52583.75 88888.00 2024-02-24 00:39:44.910 055 15866.66 502.08 52583.73 88888.00 2024-02-24 00:39:45.410 055 15866.62 502.09 52583.73 88888.00 2024-02-24 00:39:45.910 055 15866.60 502.11 52583.71 88888.00 2024-02-24 00:39:46.410 055 15866.66 502.14 52583.74 88888.00 2024-02-24 00:39:46.910 055 15866.65 502.14 52583.74 88888.00 2024-02-24 00:39:47.410 055 15866.56 502.16 52583.74 88888.00 2024-02-24 00:39:47.910 055 15866.64 502.16 52583.73 88888.00 2024-02-24 00:39:48.410 055 15866.65 502.17 52583.68 88888.00 2024-02-24 00:39:48.910 055 15866.57 502.16 52583.69 88888.00 2024-02-24 00:39:49.410 055 15866.59 502.21 52583.71 88888.00 2024-02-24 00:39:49.910 055 15866.60 502.17 52583.71 88888.00 2024-02-24 00:39:50.410 055 15866.59 502.17 52583.70 88888.00 2024-02-24 00:39:50.910 055 15866.59 502.24 52583.69 88888.00 2024-02-24 00:39:51.410 055 15866.60 502.27 52583.73 88888.00 2024-02-24 00:39:51.910 055 15866.54 502.31 52583.73 88888.00 2024-02-24 00:39:52.410 055 15866.56 502.28 52583.74 88888.00 2024-02-24 00:39:52.910 055 15866.59 502.25 52583.74 88888.00 2024-02-24 00:39:53.410 055 15866.59 502.25 52583.75 88888.00 2024-02-24 00:39:53.910 055 15866.59 502.24 52583.72 88888.00 2024-02-24 00:39:54.410 055 15866.59 502.25 52583.67 88888.00 2024-02-24 00:39:54.910 055 15866.61 502.26 52583.68 88888.00 2024-02-24 00:39:55.410 055 15866.69 502.24 52583.70 88888.00 2024-02-24 00:39:55.910 055 15866.68 502.26 52583.70 88888.00 2024-02-24 00:39:56.410 055 15866.65 502.26 52583.65 88888.00 2024-02-24 00:39:56.910 055 15866.68 502.27 52583.59 88888.00 2024-02-24 00:39:57.410 055 15866.69 502.32 52583.62 88888.00 2024-02-24 00:39:57.910 055 15866.62 502.32 52583.62 88888.00 2024-02-24 00:39:58.410 055 15866.68 502.30 52583.58 88888.00 2024-02-24 00:39:58.910 055 15866.70 502.32 52583.62 88888.00 2024-02-24 00:39:59.410 055 15866.65 502.31 52583.64 88888.00 2024-02-24 00:39:59.910 055 15866.68 502.33 52583.62 88888.00 2024-02-24 00:40:00.410 055 15866.66 502.37 52583.64 88888.00 2024-02-24 00:40:00.910 055 15866.65 502.36 52583.70 88888.00 2024-02-24 00:40:01.410 055 15866.70 502.36 52583.71 88888.00 2024-02-24 00:40:01.910 055 15866.68 502.39 52583.70 88888.00 2024-02-24 00:40:02.410 055 15866.66 502.42 52583.74 88888.00 2024-02-24 00:40:02.910 055 15866.66 502.43 52583.71 88888.00 2024-02-24 00:40:03.410 055 15866.68 502.40 52583.74 88888.00 2024-02-24 00:40:03.910 055 15866.75 502.41 52583.71 88888.00 2024-02-24 00:40:04.410 055 15866.66 502.44 52583.70 88888.00 2024-02-24 00:40:04.910 055 15866.64 502.42 52583.67 88888.00 2024-02-24 00:40:05.410 055 15866.64 502.36 52583.64 88888.00 2024-02-24 00:40:05.910 055 15866.69 502.40 52583.61 88888.00 2024-02-24 00:40:06.410 055 15866.71 502.40 52583.59 88888.00 2024-02-24 00:40:06.910 055 15866.70 502.40 52583.61 88888.00 2024-02-24 00:40:07.410 055 15866.69 502.41 52583.58 88888.00 2024-02-24 00:40:07.910 055 15866.66 502.42 52583.59 88888.00 2024-02-24 00:40:08.410 055 15866.69 502.43 52583.62 88888.00 2024-02-24 00:40:08.910 055 15866.73 502.48 52583.57 88888.00 2024-02-24 00:40:09.410 055 15866.70 502.51 52583.61 88888.00 2024-02-24 00:40:09.910 055 15866.70 502.50 52583.58 88888.00 2024-02-24 00:40:10.410 055 15866.72 502.50 52583.57 88888.00 2024-02-24 00:40:10.910 055 15866.71 502.49 52583.58 88888.00 2024-02-24 00:40:11.410 055 15866.74 502.51 52583.59 88888.00 2024-02-24 00:40:11.910 055 15866.70 502.56 52583.57 88888.00 2024-02-24 00:40:12.410 055 15866.74 502.53 52583.59 88888.00 2024-02-24 00:40:12.910 055 15866.73 502.56 52583.63 88888.00 2024-02-24 00:40:13.410 055 15866.74 502.56 52583.63 88888.00 2024-02-24 00:40:13.910 055 15866.77 502.54 52583.63 88888.00 2024-02-24 00:40:14.410 055 15866.74 502.58 52583.62 88888.00 2024-02-24 00:40:14.910 055 15866.77 502.57 52583.63 88888.00 2024-02-24 00:40:15.410 055 15866.78 502.54 52583.64 88888.00 2024-02-24 00:40:15.910 055 15866.78 502.56 52583.61 88888.00 2024-02-24 00:40:16.410 055 15866.77 502.59 52583.59 88888.00 2024-02-24 00:40:16.910 055 15866.80 502.60 52583.65 88888.00 2024-02-24 00:40:17.410 055 15866.80 502.65 52583.62 88888.00 2024-02-24 00:40:17.910 055 15866.77 502.62 52583.61 88888.00 2024-02-24 00:40:18.410 055 15866.82 502.65 52583.61 88888.00 2024-02-24 00:40:18.910 055 15866.82 502.66 52583.63 88888.00 2024-02-24 00:40:19.410 055 15866.79 502.67 52583.65 88888.00 2024-02-24 00:40:19.910 055 15866.79 502.66 52583.58 88888.00 2024-02-24 00:40:20.410 055 15866.77 502.66 52583.57 88888.00 2024-02-24 00:40:20.910 055 15866.80 502.69 52583.58 88888.00 2024-02-24 00:40:21.410 055 15866.79 502.68 52583.56 88888.00 2024-02-24 00:40:21.910 055 15866.82 502.66 52583.56 88888.00 2024-02-24 00:40:22.410 055 15866.80 502.70 52583.54 88888.00 2024-02-24 00:40:22.910 055 15866.78 502.75 52583.52 88888.00 2024-02-24 00:40:23.410 055 15866.81 502.79 52583.54 88888.00 2024-02-24 00:40:23.910 055 15866.79 502.77 52583.57 88888.00 2024-02-24 00:40:24.410 055 15866.81 502.79 52583.57 88888.00 2024-02-24 00:40:24.910 055 15866.82 502.77 52583.59 88888.00 2024-02-24 00:40:25.410 055 15866.82 502.77 52583.58 88888.00 2024-02-24 00:40:25.910 055 15866.82 502.75 52583.55 88888.00 2024-02-24 00:40:26.410 055 15866.83 502.79 52583.56 88888.00 2024-02-24 00:40:26.910 055 15866.86 502.80 52583.54 88888.00 2024-02-24 00:40:27.410 055 15866.84 502.82 52583.56 88888.00 2024-02-24 00:40:27.910 055 15866.87 502.83 52583.58 88888.00 2024-02-24 00:40:28.410 055 15866.83 502.83 52583.56 88888.00 2024-02-24 00:40:29.410 055 15866.88 502.86 52583.47 88888.00 2024-02-24 00:40:29.910 055 15866.86 502.87 52583.47 88888.00 2024-02-24 00:40:30.410 055 15866.89 502.92 52583.46 88888.00 2024-02-24 00:40:30.910 055 15866.87 502.88 52583.48 88888.00 2024-02-24 00:40:31.410 055 15866.81 502.85 52583.47 88888.00 2024-02-24 00:40:31.910 055 15866.82 502.86 52583.49 88888.00 2024-02-24 00:40:32.410 055 15866.86 502.89 52583.52 88888.00 2024-02-24 00:40:32.910 055 15866.86 502.97 52583.49 88888.00 2024-02-24 00:40:33.410 055 15866.87 502.97 52583.52 88888.00 2024-02-24 00:40:33.910 055 15866.83 502.95 52583.54 88888.00 2024-02-24 00:40:34.410 055 15866.86 502.97 52583.53 88888.00 2024-02-24 00:40:34.910 055 15866.90 502.95 52583.49 88888.00 2024-02-24 00:40:35.410 055 15866.89 502.96 52583.49 88888.00 2024-02-24 00:40:35.910 055 15866.89 502.97 52583.50 88888.00 2024-02-24 00:40:36.410 055 15866.92 503.03 52583.51 88888.00 2024-02-24 00:40:36.910 055 15866.90 503.04 52583.52 88888.00 2024-02-24 00:40:37.410 055 15866.84 503.05 52583.49 88888.00 2024-02-24 00:40:37.910 055 15866.88 503.08 52583.48 88888.00 2024-02-24 00:40:38.410 055 15866.93 503.11 52583.56 88888.00 2024-02-24 00:40:38.910 055 15866.90 503.06 52583.59 88888.00 2024-02-24 00:40:39.410 055 15866.90 503.09 52583.57 88888.00 2024-02-24 00:40:39.910 055 15866.87 503.14 52583.52 88888.00 2024-02-24 00:40:40.410 055 15866.86 503.17 52583.49 88888.00 2024-02-24 00:40:40.910 055 15866.87 503.19 52583.47 88888.00 2024-02-24 00:40:41.410 055 15866.87 503.14 52583.50 88888.00 2024-02-24 00:40:41.910 055 15866.88 503.17 52583.49 88888.00 2024-02-24 00:40:42.410 055 15866.84 503.16 52583.49 88888.00 2024-02-24 00:40:42.910 055 15866.80 503.18 52583.48 88888.00 2024-02-24 00:40:43.410 055 15866.82 503.20 52583.50 88888.00 2024-02-24 00:40:43.910 055 15866.84 503.20 52583.46 88888.00 2024-02-24 00:40:44.410 055 15866.83 503.19 52583.46 88888.00 2024-02-24 00:40:44.910 055 15866.83 503.21 52583.47 88888.00 2024-02-24 00:40:45.410 055 15866.86 503.19 52583.48 88888.00 2024-02-24 00:40:45.910 055 15866.77 503.19 52583.50 88888.00 2024-02-24 00:40:46.410 055 15866.74 503.21 52583.55 88888.00 2024-02-24 00:40:46.910 055 15866.80 503.22 52583.52 88888.00 2024-02-24 00:40:47.410 055 15866.80 503.23 52583.46 88888.00 2024-02-24 00:40:47.910 055 15866.80 503.22 52583.44 88888.00 2024-02-24 00:40:48.410 055 15866.78 503.22 52583.42 88888.00 2024-02-24 00:40:48.910 055 15866.80 503.25 52583.44 88888.00 2024-02-24 00:40:49.410 055 15866.82 503.27 52583.42 88888.00 2024-02-24 00:40:49.910 055 15866.84 503.27 52583.44 88888.00 2024-02-24 00:40:50.410 055 15866.81 503.28 52583.46 88888.00 2024-02-24 00:40:50.910 055 15866.79 503.30 52583.45 88888.00 2024-02-24 00:40:51.410 055 15866.89 503.32 52583.43 88888.00 2024-02-24 00:40:51.910 055 15866.88 503.30 52583.47 88888.00 2024-02-24 00:40:52.410 055 15866.86 503.28 52583.48 88888.00 2024-02-24 00:40:52.910 055 15866.83 503.30 52583.41 88888.00 2024-02-24 00:40:53.410 055 15866.87 503.32 52583.41 88888.00 2024-02-24 00:40:53.910 055 15866.87 503.35 52583.34 88888.00 2024-02-24 00:40:54.410 055 15866.86 503.35 52583.38 88888.00 2024-02-24 00:40:54.910 055 15866.93 503.36 52583.39 88888.00 2024-02-24 00:40:55.410 055 15866.99 503.37 52583.43 88888.00 2024-02-24 00:40:55.910 055 15866.98 503.36 52583.43 88888.00 2024-02-24 00:40:56.410 055 15866.92 503.38 52583.35 88888.00 2024-02-24 00:40:56.910 055 15866.91 503.40 52583.33 88888.00 2024-02-24 00:40:57.410 055 15866.97 503.40 52583.33 88888.00 2024-02-24 00:40:57.910 055 15866.95 503.39 52583.31 88888.00 2024-02-24 00:40:58.410 055 15866.95 503.35 52583.31 88888.00 2024-02-24 00:40:59.410 055 15866.95 503.40 52583.32 88888.00 2024-02-24 00:40:59.910 055 15867.01 503.39 52583.25 88888.00 2024-02-24 00:41:00.410 055 15866.99 503.40 52583.24 88888.00 2024-02-24 00:41:00.910 055 15866.95 503.43 52583.27 88888.00 2024-02-24 00:41:01.410 055 15866.96 503.44 52583.31 88888.00 2024-02-24 00:41:01.910 055 15866.97 503.42 52583.35 88888.00 2024-02-24 00:41:02.410 055 15866.97 503.40 52583.29 88888.00 2024-02-24 00:41:02.910 055 15866.97 503.46 52583.28 88888.00 2024-02-24 00:41:03.410 055 15866.98 503.46 52583.30 88888.00 2024-02-24 00:41:03.910 055 15867.04 503.47 52583.36 88888.00 2024-02-24 00:41:04.410 055 15867.07 503.44 52583.35 88888.00 2024-02-24 00:41:04.910 055 15867.08 503.44 52583.34 88888.00 2024-02-24 00:41:05.410 055 15867.08 503.44 52583.32 88888.00 2024-02-24 00:41:05.910 055 15867.06 503.47 52583.35 88888.00 2024-02-24 00:41:06.410 055 15867.06 503.46 52583.32 88888.00 2024-02-24 00:41:06.910 055 15867.07 503.43 52583.33 88888.00 2024-02-24 00:41:07.410 055 15867.04 503.44 52583.34 88888.00 2024-02-24 00:41:07.910 055 15867.04 503.47 52583.32 88888.00 2024-02-24 00:41:08.410 055 15867.06 503.47 52583.33 88888.00 2024-02-24 00:41:08.910 055 15867.04 503.49 52583.33 88888.00 2024-02-24 00:41:09.410 055 15867.02 503.49 52583.31 88888.00 2024-02-24 00:41:09.910 055 15867.04 503.51 52583.32 88888.00 2024-02-24 00:41:10.410 055 15867.10 503.53 52583.32 88888.00 2024-02-24 00:41:10.910 055 15867.08 503.55 52583.33 88888.00 2024-02-24 00:41:11.410 055 15867.11 503.52 52583.35 88888.00 2024-02-24 00:41:11.910 055 15867.10 503.53 52583.35 88888.00 2024-02-24 00:41:12.410 055 15867.08 503.54 52583.34 88888.00 2024-02-24 00:41:12.910 055 15867.13 503.57 52583.32 88888.00 2024-02-24 00:41:13.410 055 15867.13 503.60 52583.31 88888.00 2024-02-24 00:41:13.910 055 15867.08 503.58 52583.34 88888.00 2024-02-24 00:41:14.410 055 15867.04 503.58 52583.32 88888.00 2024-02-24 00:41:14.910 055 15867.05 503.57 52583.33 88888.00 2024-02-24 00:41:15.410 055 15867.10 503.57 52583.31 88888.00 2024-02-24 00:41:15.910 055 15867.13 503.54 52583.33 88888.00 2024-02-24 00:41:16.410 055 15867.15 503.61 52583.33 88888.00 2024-02-24 00:41:16.910 055 15867.18 503.60 52583.27 88888.00 2024-02-24 00:41:17.410 055 15867.14 503.60 52583.24 88888.00 2024-02-24 00:41:17.910 055 15867.13 503.57 52583.27 88888.00 2024-02-24 00:41:18.410 055 15867.14 503.51 52583.29 88888.00 2024-02-24 00:41:18.910 055 15867.16 503.56 52583.29 88888.00 2024-02-24 00:41:19.410 055 15867.14 503.58 52583.27 88888.00 2024-02-24 00:41:19.910 055 15867.24 503.58 52583.27 88888.00 2024-02-24 00:41:20.410 055 15867.22 503.57 52583.24 88888.00 2024-02-24 00:41:20.910 055 15867.23 503.61 52583.19 88888.00 2024-02-24 00:41:21.410 055 15867.22 503.61 52583.18 88888.00 2024-02-24 00:41:21.910 055 15867.22 503.61 52583.22 88888.00 2024-02-24 00:41:22.410 055 15867.26 503.63 52583.19 88888.00 2024-02-24 00:41:22.910 055 15867.27 503.61 52583.24 88888.00 2024-02-24 00:41:23.410 055 15867.31 503.62 52583.22 88888.00 2024-02-24 00:41:23.910 055 15867.32 503.66 52583.19 88888.00 2024-02-24 00:41:24.410 055 15867.32 503.68 52583.21 88888.00 2024-02-24 00:41:24.910 055 15867.34 503.68 52583.24 88888.00 2024-02-24 00:41:25.410 055 15867.31 503.63 52583.21 88888.00 2024-02-24 00:41:25.910 055 15867.28 503.61 52583.24 88888.00 2024-02-24 00:41:26.410 055 15867.35 503.62 52583.29 88888.00 2024-02-24 00:41:26.910 055 15867.41 503.62 52583.26 88888.00 2024-02-24 00:41:27.410 055 15867.38 503.63 52583.25 88888.00 2024-02-24 00:41:27.910 055 15867.38 503.64 52583.23 88888.00 2024-02-24 00:41:28.410 055 15867.45 503.66 52583.25 88888.00 2024-02-24 00:41:28.910 055 15867.45 503.69 52583.28 88888.00 2024-02-24 00:41:29.410 055 15867.44 503.69 52583.23 88888.00 2024-02-24 00:41:29.910 055 15867.43 503.70 52583.18 88888.00 2024-02-24 00:41:30.410 055 15867.42 503.70 52583.22 88888.00 2024-02-24 00:41:30.910 055 15867.45 503.68 52583.27 88888.00 2024-02-24 00:41:31.410 055 15867.44 503.70 52583.26 88888.00 2024-02-24 00:41:31.910 055 15867.49 503.71 52583.21 88888.00 2024-02-24 00:41:32.410 055 15867.54 503.71 52583.17 88888.00 2024-02-24 00:41:32.910 055 15867.49 503.69 52583.18 88888.00 2024-02-24 00:41:33.410 055 15867.55 503.68 52583.18 88888.00 2024-02-24 00:41:33.910 055 15867.55 503.66 52583.15 88888.00 2024-02-24 00:41:34.410 055 15867.57 503.69 52583.18 88888.00 2024-02-24 00:41:34.910 055 15867.62 503.72 52583.15 88888.00 2024-02-24 00:41:35.410 055 15867.56 503.68 52583.11 88888.00 2024-02-24 00:41:35.910 055 15867.55 503.70 52583.09 88888.00 2024-02-24 00:41:36.410 055 15867.62 503.74 52583.12 88888.00 2024-02-24 00:41:36.910 055 15867.62 503.77 52583.10 88888.00 2024-02-24 00:41:37.410 055 15867.62 503.77 52583.12 88888.00 2024-02-24 00:41:37.910 055 15867.63 503.77 52583.16 88888.00 2024-02-24 00:41:38.410 055 15867.62 503.78 52583.16 88888.00 2024-02-24 00:41:38.910 055 15867.65 503.81 52583.12 88888.00 2024-02-24 00:41:39.410 055 15867.66 503.79 52583.10 88888.00 2024-02-24 00:41:39.910 055 15867.65 503.79 52583.15 88888.00 2024-02-24 00:41:40.910 055 15867.61 503.70 52583.11 88888.00 2024-02-24 00:41:41.410 055 15867.66 503.74 52583.08 88888.00 2024-02-24 00:41:41.910 055 15867.73 503.75 52583.08 88888.00 2024-02-24 00:41:42.410 055 15867.77 503.75 52583.09 88888.00 2024-02-24 00:41:42.910 055 15867.78 503.74 52583.07 88888.00 2024-02-24 00:41:43.410 055 15867.72 503.75 52583.10 88888.00 2024-02-24 00:41:43.910 055 15867.74 503.68 52583.09 88888.00 2024-02-24 00:41:44.410 055 15867.79 503.70 52583.09 88888.00 2024-02-24 00:41:44.910 055 15867.77 503.68 52583.07 88888.00 2024-02-24 00:41:45.410 055 15867.81 503.73 52583.09 88888.00 2024-02-24 00:41:45.910 055 15867.84 503.77 52583.04 88888.00 2024-02-24 00:41:46.410 055 15867.82 503.79 52583.03 88888.00 2024-02-24 00:41:46.910 055 15867.79 503.80 52583.02 88888.00 2024-02-24 00:41:47.410 055 15867.81 503.79 52583.02 88888.00 2024-02-24 00:41:47.910 055 15867.83 503.79 52583.02 88888.00 2024-02-24 00:41:48.410 055 15867.87 503.77 52582.98 88888.00 2024-02-24 00:41:48.910 055 15867.86 503.77 52582.98 88888.00 2024-02-24 00:41:49.410 055 15867.89 503.82 52582.96 88888.00 2024-02-24 00:41:49.910 055 15867.91 503.82 52582.97 88888.00 2024-02-24 00:41:50.910 055 15867.91 503.81 52583.03 88888.00 2024-02-24 00:41:51.410 055 15867.92 503.82 52583.04 88888.00 2024-02-24 00:41:51.910 055 15867.96 503.82 52583.05 88888.00 2024-02-24 00:41:52.410 055 15867.92 503.72 52582.99 88888.00 2024-02-24 00:41:52.910 055 15867.96 503.72 52582.98 88888.00 2024-02-24 00:41:53.410 055 15867.96 503.77 52583.04 88888.00 2024-02-24 00:41:53.910 055 15867.93 503.77 52583.04 88888.00 2024-02-24 00:41:54.410 055 15867.93 503.78 52583.04 88888.00 2024-02-24 00:41:54.910 055 15867.97 503.80 52583.06 88888.00 2024-02-24 00:41:55.410 055 15867.99 503.75 52583.01 88888.00 2024-02-24 00:41:55.910 055 15867.97 503.75 52583.01 88888.00 2024-02-24 00:41:56.410 055 15868.01 503.74 52583.02 88888.00 2024-02-24 00:41:56.910 055 15868.09 503.74 52582.98 88888.00 2024-02-24 00:41:57.410 055 15868.08 503.75 52582.97 88888.00 2024-02-24 00:41:57.910 055 15868.07 503.71 52583.01 88888.00 2024-02-24 00:41:58.410 055 15868.05 503.70 52583.02 88888.00 2024-02-24 00:41:58.910 055 15868.05 503.69 52582.98 88888.00 2024-02-24 00:41:59.410 055 15868.06 503.72 52582.99 88888.00 2024-02-24 00:41:59.910 055 15868.05 503.74 52582.99 88888.00 2024-02-24 00:42:00.410 055 15868.05 503.75 52582.99 88888.00 2024-02-24 00:42:00.910 055 15868.07 503.72 52582.96 88888.00 2024-02-24 00:42:01.410 055 15868.14 503.71 52582.96 88888.00 2024-02-24 00:42:01.910 055 15868.14 503.70 52582.96 88888.00 2024-02-24 00:42:02.410 055 15868.10 503.72 52582.96 88888.00 2024-02-24 00:42:02.910 055 15868.15 503.73 52582.94 88888.00 2024-02-24 00:42:03.410 055 15868.13 503.73 52582.91 88888.00 2024-02-24 00:42:03.910 055 15868.10 503.73 52582.91 88888.00 2024-02-24 00:42:04.410 055 15868.15 503.73 52582.94 88888.00 2024-02-24 00:42:04.910 055 15868.20 503.74 52582.95 88888.00 2024-02-24 00:42:05.410 055 15868.17 503.75 52582.96 88888.00 2024-02-24 00:42:05.910 055 15868.19 503.77 52582.93 88888.00 2024-02-24 00:42:06.410 055 15868.20 503.75 52582.92 88888.00 2024-02-24 00:42:06.910 055 15868.18 503.75 52582.96 88888.00 2024-02-24 00:42:07.410 055 15868.19 503.77 52582.97 88888.00 2024-02-24 00:42:07.910 055 15868.22 503.77 52582.99 88888.00 2024-02-24 00:42:08.410 055 15868.23 503.78 52583.01 88888.00 2024-02-24 00:42:08.910 055 15868.24 503.77 52583.02 88888.00 2024-02-24 00:42:09.410 055 15868.27 503.75 52582.99 88888.00 2024-02-24 00:42:09.910 055 15868.31 503.77 52582.94 88888.00 2024-02-24 00:42:10.410 055 15868.32 503.77 52582.96 88888.00 2024-02-24 00:42:10.910 055 15868.32 503.78 52583.01 88888.00 2024-02-24 00:42:11.410 055 15868.28 503.79 52582.96 88888.00 2024-02-24 00:42:11.910 055 15868.31 503.78 52582.94 88888.00 2024-02-24 00:42:12.410 055 15868.33 503.78 52582.94 88888.00 2024-02-24 00:42:12.910 055 15868.34 503.77 52582.90 88888.00 2024-02-24 00:42:13.410 055 15868.36 503.78 52582.91 88888.00 2024-02-24 00:42:13.910 055 15868.37 503.77 52582.92 88888.00 2024-02-24 00:42:14.410 055 15868.36 503.75 52582.97 88888.00 2024-02-24 00:42:14.910 055 15868.37 503.75 52582.95 88888.00 2024-02-24 00:42:15.410 055 15868.40 503.75 52582.95 88888.00 2024-02-24 00:42:15.910 055 15868.38 503.74 52583.02 88888.00 2024-02-24 00:42:16.410 055 15868.42 503.75 52583.02 88888.00 2024-02-24 00:42:16.910 055 15868.40 503.78 52583.01 88888.00 2024-02-24 00:42:17.410 055 15868.38 503.78 52582.99 88888.00 2024-02-24 00:42:17.910 055 15868.38 503.75 52582.97 88888.00 2024-02-24 00:42:18.410 055 15868.45 503.74 52582.96 88888.00 2024-02-24 00:42:18.910 055 15868.50 503.74 52582.95 88888.00 2024-02-24 00:42:19.410 055 15868.47 503.73 52582.92 88888.00 2024-02-24 00:42:19.910 055 15868.51 503.72 52582.94 88888.00 2024-02-24 00:42:20.410 055 15868.49 503.71 52582.95 88888.00 2024-02-24 00:42:20.910 055 15868.49 503.69 52582.94 88888.00 2024-02-24 00:42:21.410 055 15868.50 503.70 52582.96 88888.00 2024-02-24 00:42:21.910 055 15868.52 503.75 52582.96 88888.00 2024-02-24 00:42:22.410 055 15868.56 503.77 52582.92 88888.00 2024-02-24 00:42:22.910 055 15868.58 503.74 52582.84 88888.00 2024-02-24 00:42:23.410 055 15868.60 503.73 52582.84 88888.00 2024-02-24 00:42:23.910 055 15868.56 503.71 52582.86 88888.00 2024-02-24 00:42:24.410 055 15868.60 503.73 52582.86 88888.00 2024-02-24 00:42:24.910 055 15868.61 503.71 52582.85 88888.00 2024-02-24 00:42:25.410 055 15868.61 503.72 52582.87 88888.00 2024-02-24 00:42:25.910 055 15868.62 503.74 52582.84 88888.00 2024-02-24 00:42:26.410 055 15868.59 503.72 52582.82 88888.00 2024-02-24 00:42:26.910 055 15868.52 503.70 52582.84 88888.00 2024-02-24 00:42:27.410 055 15868.56 503.68 52582.86 88888.00 2024-02-24 00:42:27.910 055 15868.59 503.64 52582.88 88888.00 2024-02-24 00:42:28.910 055 15868.70 503.61 52582.87 88888.00 2024-02-24 00:42:29.410 055 15868.73 503.61 52582.89 88888.00 2024-02-24 00:42:29.910 055 15868.70 503.58 52582.90 88888.00 2024-02-24 00:42:30.410 055 15868.71 503.61 52582.91 88888.00 2024-02-24 00:42:30.910 055 15868.70 503.62 52582.88 88888.00 2024-02-24 00:42:31.410 055 15868.73 503.55 52582.88 88888.00 2024-02-24 00:42:31.910 055 15868.68 503.58 52582.85 88888.00 2024-02-24 00:42:32.410 055 15868.65 503.63 52582.85 88888.00 2024-02-24 00:42:32.910 055 15868.71 503.68 52582.85 88888.00 2024-02-24 00:42:33.410 055 15868.71 503.68 52582.88 88888.00 2024-02-24 00:42:33.910 055 15868.74 503.64 52582.91 88888.00 2024-02-24 00:42:34.410 055 15868.71 503.61 52582.87 88888.00 2024-02-24 00:42:34.910 055 15868.70 503.61 52582.85 88888.00 2024-02-24 00:42:35.410 055 15868.76 503.61 52582.88 88888.00 2024-02-24 00:42:35.910 055 15868.76 503.61 52582.88 88888.00 2024-02-24 00:42:36.410 055 15868.74 503.57 52582.89 88888.00 2024-02-24 00:42:36.910 055 15868.76 503.56 52582.87 88888.00 2024-02-24 00:42:37.410 055 15868.76 503.58 52582.88 88888.00 2024-02-24 00:42:37.910 055 15868.76 503.63 52582.88 88888.00 2024-02-24 00:42:38.410 055 15868.77 503.62 52582.86 88888.00 2024-02-24 00:42:38.910 055 15868.79 503.60 52582.85 88888.00 2024-02-24 00:42:39.410 055 15868.79 503.61 52582.81 88888.00 2024-02-24 00:42:39.910 055 15868.85 503.58 52582.82 88888.00 2024-02-24 00:42:40.410 055 15868.82 503.57 52582.84 88888.00 2024-02-24 00:42:40.910 055 15868.77 503.55 52582.84 88888.00 2024-02-24 00:42:41.410 055 15868.81 503.54 52582.83 88888.00 2024-02-24 00:42:42.410 055 15868.74 503.62 52582.83 88888.00 2024-02-24 00:42:42.910 055 15868.79 503.60 52582.82 88888.00 2024-02-24 00:42:43.410 055 15868.82 503.58 52582.81 88888.00 2024-02-24 00:42:43.910 055 15868.87 503.61 52582.86 88888.00 2024-02-24 00:42:44.410 055 15868.83 503.60 52582.87 88888.00 2024-02-24 00:42:44.910 055 15868.86 503.58 52582.89 88888.00 2024-02-24 00:42:45.410 055 15868.89 503.58 52582.86 88888.00 2024-02-24 00:42:45.910 055 15868.87 503.58 52582.87 88888.00 2024-02-24 00:42:46.410 055 15868.89 503.58 52582.83 88888.00 2024-02-24 00:42:46.910 055 15868.89 503.58 52582.79 88888.00 2024-02-24 00:42:47.410 055 15868.91 503.58 52582.76 88888.00 2024-02-24 00:42:47.910 055 15868.87 503.58 52582.84 88888.00 2024-02-24 00:42:48.410 055 15868.86 503.60 52582.82 88888.00 2024-02-24 00:42:48.910 055 15868.88 503.57 52582.78 88888.00 2024-02-24 00:42:49.410 055 15868.89 503.60 52582.74 88888.00 2024-02-24 00:42:49.910 055 15868.95 503.61 52582.77 88888.00 2024-02-24 00:42:50.410 055 15868.92 503.61 52582.81 88888.00 2024-02-24 00:42:50.910 055 15868.90 503.57 52582.83 88888.00 2024-02-24 00:42:51.410 055 15868.95 503.53 52582.78 88888.00 2024-02-24 00:42:52.410 055 15868.95 503.49 52582.79 88888.00 2024-02-24 00:42:52.910 055 15868.97 503.47 52582.84 88888.00 2024-02-24 00:42:53.410 055 15868.99 503.49 52582.84 88888.00 2024-02-24 00:42:53.910 055 15868.98 503.55 52582.78 88888.00 2024-02-24 00:42:54.410 055 15869.01 503.54 52582.79 88888.00 2024-02-24 00:42:54.910 055 15869.01 503.55 52582.77 88888.00 2024-02-24 00:42:55.410 055 15869.01 503.61 52582.76 88888.00 2024-02-24 00:42:55.910 055 15869.01 503.61 52582.72 88888.00 2024-02-24 00:42:56.410 055 15869.04 503.57 52582.71 88888.00 2024-02-24 00:42:56.910 055 15869.07 503.54 52582.68 88888.00 2024-02-24 00:42:57.410 055 15869.01 503.49 52582.73 88888.00 2024-02-24 00:42:57.910 055 15869.04 503.48 52582.73 88888.00 2024-02-24 00:42:58.410 055 15869.08 503.47 52582.72 88888.00 2024-02-24 00:42:58.910 055 15869.05 503.47 52582.75 88888.00 2024-02-24 00:42:59.410 055 15869.07 503.48 52582.78 88888.00 2024-02-24 00:42:59.910 055 15869.08 503.47 52582.76 88888.00 2024-02-24 00:43:00.410 055 15869.08 503.46 52582.74 88888.00 2024-02-24 00:43:00.910 055 15869.07 503.44 52582.72 88888.00 2024-02-24 00:43:01.410 055 15869.09 503.47 52582.72 88888.00 2024-02-24 00:43:02.410 055 15869.07 503.51 52582.76 88888.00 2024-02-24 00:43:02.910 055 15869.07 503.49 52582.73 88888.00 2024-02-24 00:43:03.410 055 15869.08 503.53 52582.74 88888.00 2024-02-24 00:43:03.910 055 15869.09 503.48 52582.73 88888.00 2024-02-24 00:43:04.410 055 15869.12 503.49 52582.76 88888.00 2024-02-24 00:43:04.910 055 15869.17 503.53 52582.86 88888.00 2024-02-24 00:43:05.410 055 15869.13 503.53 52582.86 88888.00 2024-02-24 00:43:05.910 055 15869.08 503.53 52582.90 88888.00 2024-02-24 00:43:06.410 055 15869.12 503.52 52582.91 88888.00 2024-02-24 00:43:06.910 055 15869.15 503.51 52582.89 88888.00 2024-02-24 00:43:07.410 055 15869.14 503.48 52582.94 88888.00 2024-02-24 00:43:07.910 055 15869.10 503.49 52582.95 88888.00 2024-02-24 00:43:08.410 055 15869.10 503.51 52582.91 88888.00 2024-02-24 00:43:08.910 055 15869.10 503.51 52582.90 88888.00 2024-02-24 00:43:09.410 055 15869.15 503.51 52582.88 88888.00 2024-02-24 00:43:09.910 055 15869.18 503.51 52582.87 88888.00 2024-02-24 00:43:10.410 055 15869.18 503.54 52582.85 88888.00 2024-02-24 00:43:10.910 055 15869.16 503.51 52582.85 88888.00 2024-02-24 00:43:11.410 055 15869.18 503.47 52582.87 88888.00 2024-02-24 00:43:12.410 055 15869.16 503.48 52582.81 88888.00 2024-02-24 00:43:12.910 055 15869.18 503.48 52582.78 88888.00 2024-02-24 00:43:13.410 055 15869.18 503.46 52582.83 88888.00 2024-02-24 00:43:13.910 055 15869.22 503.45 52582.86 88888.00 2024-02-24 00:43:14.410 055 15869.21 503.45 52582.87 88888.00 2024-02-24 00:43:14.910 055 15869.23 503.49 52582.91 88888.00 2024-02-24 00:43:15.410 055 15869.23 503.51 52582.92 88888.00 2024-02-24 00:43:15.910 055 15869.23 503.52 52582.91 88888.00 2024-02-24 00:43:16.410 055 15869.24 503.49 52582.90 88888.00 2024-02-24 00:43:16.910 055 15869.21 503.53 52582.85 88888.00 2024-02-24 00:43:17.410 055 15869.19 503.58 52582.84 88888.00 2024-02-24 00:43:17.910 055 15869.14 503.60 52582.86 88888.00 2024-02-24 00:43:18.410 055 15869.16 503.60 52582.89 88888.00 2024-02-24 00:43:18.910 055 15869.18 503.58 52582.87 88888.00 2024-02-24 00:43:19.410 055 15869.18 503.55 52582.85 88888.00 2024-02-24 00:43:19.910 055 15869.19 503.55 52582.89 88888.00 2024-02-24 00:43:20.410 055 15869.17 503.54 52582.90 88888.00 2024-02-24 00:43:20.910 055 15869.15 503.54 52582.92 88888.00 2024-02-24 00:43:21.410 055 15869.16 503.54 52582.89 88888.00 2024-02-24 00:43:21.910 055 15869.16 503.57 52582.91 88888.00 2024-02-24 00:43:22.410 055 15869.18 503.58 52582.88 88888.00 2024-02-24 00:43:22.910 055 15869.19 503.57 52582.86 88888.00 2024-02-24 00:43:23.410 055 15869.18 503.56 52582.92 88888.00 2024-02-24 00:43:23.910 055 15869.21 503.55 52582.94 88888.00 2024-02-24 00:43:24.410 055 15869.18 503.53 52582.94 88888.00 2024-02-24 00:43:24.910 055 15869.21 503.55 52582.95 88888.00 2024-02-24 00:43:25.410 055 15869.25 503.57 52582.90 88888.00 2024-02-24 00:43:25.910 055 15869.22 503.60 52582.88 88888.00 2024-02-24 00:43:26.410 055 15869.25 503.57 52582.91 88888.00 2024-02-24 00:43:26.910 055 15869.26 503.54 52582.94 88888.00 2024-02-24 00:43:27.410 055 15869.21 503.55 52582.96 88888.00 2024-02-24 00:43:27.910 055 15869.17 503.55 52582.92 88888.00 2024-02-24 00:43:28.410 055 15869.19 503.56 52582.88 88888.00 2024-02-24 00:43:28.910 055 15869.24 503.58 52582.89 88888.00 2024-02-24 00:43:29.410 055 15869.27 503.58 52582.90 88888.00 2024-02-24 00:43:29.910 055 15869.23 503.58 52582.90 88888.00 2024-02-24 00:43:30.410 055 15869.23 503.61 52582.88 88888.00 2024-02-24 00:43:30.910 055 15869.22 503.61 52582.87 88888.00 2024-02-24 00:43:31.410 055 15869.25 503.61 52582.90 88888.00 2024-02-24 00:43:31.910 055 15869.28 503.62 52582.88 88888.00 2024-02-24 00:43:32.410 055 15869.26 503.66 52582.85 88888.00 2024-02-24 00:43:32.910 055 15869.25 503.66 52582.88 88888.00 2024-02-24 00:43:33.410 055 15869.27 503.64 52582.92 88888.00 2024-02-24 00:43:33.910 055 15869.25 503.65 52582.93 88888.00 2024-02-24 00:43:34.410 055 15869.28 503.64 52582.89 88888.00 2024-02-24 00:43:34.910 055 15869.26 503.63 52582.86 88888.00 2024-02-24 00:43:35.410 055 15869.24 503.66 52582.84 88888.00 2024-02-24 00:43:35.910 055 15869.21 503.68 52582.85 88888.00 2024-02-24 00:43:36.410 055 15869.23 503.71 52582.90 88888.00 2024-02-24 00:43:36.910 055 15869.23 503.74 52582.88 88888.00 2024-02-24 00:43:37.410 055 15869.24 503.74 52582.89 88888.00 2024-02-24 00:43:37.910 055 15869.21 503.73 52582.96 88888.00 2024-02-24 00:43:38.410 055 15869.24 503.72 52582.97 88888.00 2024-02-24 00:43:38.910 055 15869.23 503.70 52582.96 88888.00 2024-02-24 00:43:39.410 055 15869.26 503.70 52582.96 88888.00 2024-02-24 00:43:39.910 055 15869.26 503.70 52582.92 88888.00 2024-02-24 00:43:40.410 055 15869.23 503.64 52582.92 88888.00 2024-02-24 00:43:40.910 055 15869.23 503.64 52582.91 88888.00 2024-02-24 00:43:41.410 055 15869.23 503.64 52582.93 88888.00 2024-02-24 00:43:42.410 055 15869.21 503.64 52582.99 88888.00 2024-02-24 00:43:42.910 055 15869.19 503.64 52582.93 88888.00 2024-02-24 00:43:43.410 055 15869.18 503.65 52582.89 88888.00 2024-02-24 00:43:43.910 055 15869.26 503.64 52582.88 88888.00 2024-02-24 00:43:44.410 055 15869.24 503.66 52582.90 88888.00 2024-02-24 00:43:44.910 055 15869.22 503.62 52582.91 88888.00 2024-02-24 00:43:45.410 055 15869.19 503.62 52582.95 88888.00 2024-02-24 00:43:45.910 055 15869.24 503.65 52583.04 88888.00 2024-02-24 00:43:46.410 055 15869.22 503.68 52582.98 88888.00 2024-02-24 00:43:46.910 055 15869.21 503.70 52583.01 88888.00 2024-02-24 00:43:47.410 055 15869.21 503.71 52583.03 88888.00 2024-02-24 00:43:47.910 055 15869.23 503.66 52583.05 88888.00 2024-02-24 00:43:48.410 055 15869.21 503.68 52583.10 88888.00 2024-02-24 00:43:48.910 055 15869.17 503.65 52583.09 88888.00 2024-02-24 00:43:49.410 055 15869.24 503.62 52583.09 88888.00 2024-02-24 00:43:49.910 055 15869.26 503.60 52583.13 88888.00 2024-02-24 00:43:50.410 055 15869.23 503.58 52583.09 88888.00 2024-02-24 00:43:50.910 055 15869.24 503.60 52583.04 88888.00 2024-02-24 00:43:51.410 055 15869.26 503.60 52583.05 88888.00 2024-02-24 00:43:51.910 055 15869.25 503.60 52583.07 88888.00 2024-02-24 00:43:52.410 055 15869.28 503.55 52583.08 88888.00 2024-02-24 00:43:52.910 055 15869.25 503.58 52583.05 88888.00 2024-02-24 00:43:53.410 055 15869.25 503.58 52583.02 88888.00 2024-02-24 00:43:53.910 055 15869.30 503.63 52582.97 88888.00 2024-02-24 00:43:54.410 055 15869.31 503.61 52582.98 88888.00 2024-02-24 00:43:54.910 055 15869.27 503.60 52583.05 88888.00 2024-02-24 00:43:55.410 055 15869.26 503.57 52583.06 88888.00 2024-02-24 00:43:55.910 055 15869.32 503.58 52583.08 88888.00 2024-02-24 00:43:56.410 055 15869.31 503.62 52583.06 88888.00 2024-02-24 00:43:56.910 055 15869.28 503.60 52583.02 88888.00 2024-02-24 00:43:57.411 055 15869.28 503.61 52583.01 88888.00 2024-02-24 00:43:57.911 055 15869.28 503.62 52583.05 88888.00 2024-02-24 00:43:58.411 055 15869.28 503.60 52583.05 88888.00 2024-02-24 00:43:58.911 055 15869.32 503.61 52583.08 88888.00 2024-02-24 00:43:59.411 055 15869.30 503.66 52583.01 88888.00 2024-02-24 00:43:59.911 055 15869.31 503.71 52583.03 88888.00 2024-02-24 00:44:00.411 055 15869.28 503.72 52583.02 88888.00 2024-02-24 00:44:00.911 055 15869.25 503.71 52583.03 88888.00 2024-02-24 00:44:01.411 055 15869.28 503.71 52582.99 88888.00 2024-02-24 00:44:01.911 055 15869.28 503.71 52582.96 88888.00 2024-02-24 00:44:02.411 055 15869.25 503.65 52582.93 88888.00 2024-02-24 00:44:02.911 055 15869.25 503.65 52582.95 88888.00 2024-02-24 00:44:03.411 055 15869.31 503.71 52582.95 88888.00 2024-02-24 00:44:03.911 055 15869.30 503.74 52583.02 88888.00 2024-02-24 00:44:04.411 055 15869.28 503.72 52583.07 88888.00 2024-02-24 00:44:04.911 055 15869.28 503.71 52583.05 88888.00 2024-02-24 00:44:05.411 055 15869.22 503.71 52583.02 88888.00 2024-02-24 00:44:05.911 055 15869.24 503.68 52583.02 88888.00 2024-02-24 00:44:06.411 055 15869.27 503.65 52582.99 88888.00 2024-02-24 00:44:06.911 055 15869.27 503.64 52582.97 88888.00 2024-02-24 00:44:07.411 055 15869.27 503.68 52582.97 88888.00 2024-02-24 00:44:07.911 055 15869.26 503.68 52583.02 88888.00 2024-02-24 00:44:08.411 055 15869.26 503.65 52583.02 88888.00 2024-02-24 00:44:08.911 055 15869.22 503.62 52583.02 88888.00 2024-02-24 00:44:09.411 055 15869.25 503.64 52583.05 88888.00 2024-02-24 00:44:09.911 055 15869.22 503.64 52583.02 88888.00 2024-02-24 00:44:10.411 055 15869.24 503.62 52583.03 88888.00 2024-02-24 00:44:10.911 055 15869.30 503.63 52583.03 88888.00 2024-02-24 00:44:11.411 055 15869.28 503.66 52583.02 88888.00 2024-02-24 00:44:11.911 055 15869.25 503.68 52582.99 88888.00 2024-02-24 00:44:12.411 055 15869.24 503.65 52582.97 88888.00 2024-02-24 00:44:12.911 055 15869.26 503.65 52582.95 88888.00 2024-02-24 00:44:13.911 055 15869.27 503.61 52582.93 88888.00 2024-02-24 00:44:14.411 055 15869.25 503.62 52582.96 88888.00 2024-02-24 00:44:14.911 055 15869.30 503.61 52582.94 88888.00 2024-02-24 00:44:15.411 055 15869.26 503.62 52582.94 88888.00 2024-02-24 00:44:15.911 055 15869.25 503.62 52582.96 88888.00 2024-02-24 00:44:16.411 055 15869.25 503.63 52582.92 88888.00 2024-02-24 00:44:16.911 055 15869.24 503.60 52582.91 88888.00 2024-02-24 00:44:17.411 055 15869.23 503.62 52582.91 88888.00 2024-02-24 00:44:17.911 055 15869.27 503.65 52582.86 88888.00 2024-02-24 00:44:18.411 055 15869.30 503.65 52582.89 88888.00 2024-02-24 00:44:18.911 055 15869.25 503.71 52582.90 88888.00 2024-02-24 00:44:19.411 055 15869.24 503.72 52582.87 88888.00 2024-02-24 00:44:19.911 055 15869.24 503.70 52582.87 88888.00 2024-02-24 00:44:20.411 055 15869.24 503.69 52582.86 88888.00 2024-02-24 00:44:20.911 055 15869.28 503.66 52582.85 88888.00 2024-02-24 00:44:21.411 055 15869.30 503.66 52582.87 88888.00 2024-02-24 00:44:21.911 055 15869.25 503.71 52582.91 88888.00 2024-02-24 00:44:22.411 055 15869.25 503.71 52582.90 88888.00 2024-02-24 00:44:22.911 055 15869.26 503.68 52582.89 88888.00 2024-02-24 00:44:23.411 055 15869.30 503.70 52582.90 88888.00 2024-02-24 00:44:23.911 055 15869.33 503.68 52582.89 88888.00 2024-02-24 00:44:24.411 055 15869.28 503.61 52582.92 88888.00 2024-02-24 00:44:24.911 055 15869.27 503.58 52582.86 88888.00 2024-02-24 00:44:25.411 055 15869.32 503.55 52582.88 88888.00 2024-02-24 00:44:25.911 055 15869.35 503.57 52582.89 88888.00 2024-02-24 00:44:26.411 055 15869.36 503.61 52582.90 88888.00 2024-02-24 00:44:26.911 055 15869.37 503.58 52582.86 88888.00 2024-02-24 00:44:27.411 055 15869.37 503.60 52582.91 88888.00 2024-02-24 00:44:27.911 055 15869.34 503.57 52582.94 88888.00 2024-02-24 00:44:28.411 055 15869.36 503.56 52582.91 88888.00 2024-02-24 00:44:28.911 055 15869.44 503.55 52582.92 88888.00 2024-02-24 00:44:29.411 055 15869.42 503.52 52582.92 88888.00 2024-02-24 00:44:29.911 055 15869.39 503.53 52582.91 88888.00 2024-02-24 00:44:30.411 055 15869.39 503.55 52582.83 88888.00 2024-02-24 00:44:30.911 055 15869.37 503.58 52582.83 88888.00 2024-02-24 00:44:31.911 055 15869.39 503.54 52582.84 88888.00 2024-02-24 00:44:32.411 055 15869.36 503.54 52582.85 88888.00 2024-02-24 00:44:32.911 055 15869.37 503.51 52582.83 88888.00 2024-02-24 00:44:33.411 055 15869.42 503.51 52582.84 88888.00 2024-02-24 00:44:33.911 055 15869.45 503.52 52582.86 88888.00 2024-02-24 00:44:34.411 055 15869.45 503.53 52582.86 88888.00 2024-02-24 00:44:34.911 055 15869.48 503.53 52582.91 88888.00 2024-02-24 00:44:35.411 055 15869.46 503.49 52582.93 88888.00 2024-02-24 00:44:35.911 055 15869.44 503.49 52582.92 88888.00 2024-02-24 00:44:36.411 055 15869.48 503.46 52582.87 88888.00 2024-02-24 00:44:36.911 055 15869.49 503.43 52582.85 88888.00 2024-02-24 00:44:37.411 055 15869.49 503.44 52582.85 88888.00 2024-02-24 00:44:37.911 055 15869.46 503.45 52582.83 88888.00 2024-02-24 00:44:38.411 055 15869.43 503.45 52582.81 88888.00 2024-02-24 00:44:38.911 055 15869.48 503.39 52582.77 88888.00 2024-02-24 00:44:39.411 055 15869.50 503.40 52582.79 88888.00 2024-02-24 00:44:39.911 055 15869.52 503.46 52582.82 88888.00 2024-02-24 00:44:40.411 055 15869.53 503.46 52582.78 88888.00 2024-02-24 00:44:40.911 055 15869.54 503.44 52582.71 88888.00 2024-02-24 00:44:41.911 055 15869.51 503.48 52582.72 88888.00 2024-02-24 00:44:42.411 055 15869.57 503.46 52582.73 88888.00 2024-02-24 00:44:42.911 055 15869.60 503.48 52582.73 88888.00 2024-02-24 00:44:43.411 055 15869.54 503.47 52582.73 88888.00 2024-02-24 00:44:43.911 055 15869.59 503.45 52582.69 88888.00 2024-02-24 00:44:44.411 055 15869.58 503.42 52582.76 88888.00 2024-02-24 00:44:44.911 055 15869.58 503.42 52582.75 88888.00 2024-02-24 00:44:45.411 055 15869.58 503.43 52582.73 88888.00 2024-02-24 00:44:45.911 055 15869.61 503.43 52582.75 88888.00 2024-02-24 00:44:46.411 055 15869.62 503.45 52582.77 88888.00 2024-02-24 00:44:46.911 055 15869.61 503.43 52582.79 88888.00 2024-02-24 00:44:47.411 055 15869.62 503.39 52582.72 88888.00 2024-02-24 00:44:47.911 055 15869.61 503.35 52582.72 88888.00 2024-02-24 00:44:48.411 055 15869.61 503.32 52582.67 88888.00 2024-02-24 00:44:48.911 055 15869.64 503.34 52582.67 88888.00 2024-02-24 00:44:49.411 055 15869.67 503.35 52582.68 88888.00 2024-02-24 00:44:49.911 055 15869.71 503.35 52582.70 88888.00 2024-02-24 00:44:50.411 055 15869.72 503.37 52582.70 88888.00 2024-02-24 00:44:50.911 055 15869.72 503.34 52582.74 88888.00 2024-02-24 00:44:51.411 055 15869.69 503.32 52582.68 88888.00 2024-02-24 00:44:51.911 055 15869.63 503.30 52582.63 88888.00 2024-02-24 00:44:52.411 055 15869.64 503.31 52582.68 88888.00 2024-02-24 00:44:52.911 055 15869.67 503.31 52582.69 88888.00 2024-02-24 00:44:53.411 055 15869.66 503.34 52582.72 88888.00 2024-02-24 00:44:53.911 055 15869.66 503.30 52582.67 88888.00 2024-02-24 00:44:54.411 055 15869.71 503.29 52582.65 88888.00 2024-02-24 00:44:54.911 055 15869.71 503.31 52582.70 88888.00 2024-02-24 00:44:55.411 055 15869.71 503.29 52582.73 88888.00 2024-02-24 00:44:55.911 055 15869.76 503.26 52582.75 88888.00 2024-02-24 00:44:56.411 055 15869.73 503.31 52582.73 88888.00 2024-02-24 00:44:56.911 055 15869.74 503.38 52582.74 88888.00 2024-02-24 00:44:57.411 055 15869.78 503.37 52582.74 88888.00 2024-02-24 00:44:57.911 055 15869.74 503.34 52582.74 88888.00 2024-02-24 00:44:58.411 055 15869.71 503.32 52582.70 88888.00 2024-02-24 00:44:58.911 055 15869.71 503.36 52582.70 88888.00 2024-02-24 00:44:59.411 055 15869.72 503.37 52582.71 88888.00 2024-02-24 00:44:59.911 055 15869.68 503.36 52582.69 88888.00 2024-02-24 00:45:00.411 055 15869.71 503.34 52582.74 88888.00 2024-02-24 00:45:00.911 055 15869.74 503.31 52582.73 88888.00 2024-02-24 00:45:01.411 055 15869.77 503.31 52582.71 88888.00 2024-02-24 00:45:01.911 055 15869.73 503.31 52582.74 88888.00 2024-02-24 00:45:02.411 055 15869.73 503.30 52582.69 88888.00 2024-02-24 00:45:02.911 055 15869.76 503.28 52582.67 88888.00 2024-02-24 00:45:03.411 055 15869.71 503.27 52582.69 88888.00 2024-02-24 00:45:03.911 055 15869.72 503.26 52582.70 88888.00 2024-02-24 00:45:04.411 055 15869.76 503.26 52582.70 88888.00 2024-02-24 00:45:04.911 055 15869.79 503.23 52582.74 88888.00 2024-02-24 00:45:05.411 055 15869.79 503.19 52582.71 88888.00 2024-02-24 00:45:05.911 055 15869.79 503.21 52582.70 88888.00 2024-02-24 00:45:06.411 055 15869.76 503.19 52582.68 88888.00 2024-02-24 00:45:06.911 055 15869.81 503.17 52582.69 88888.00 2024-02-24 00:45:07.411 055 15869.82 503.21 52582.67 88888.00 2024-02-24 00:45:07.911 055 15869.87 503.25 52582.66 88888.00 2024-02-24 00:45:08.411 055 15869.83 503.25 52582.64 88888.00 2024-02-24 00:45:08.911 055 15869.82 503.22 52582.67 88888.00 2024-02-24 00:45:09.411 055 15869.82 503.22 52582.65 88888.00 2024-02-24 00:45:09.911 055 15869.85 503.19 52582.69 88888.00 2024-02-24 00:45:10.411 055 15869.85 503.18 52582.72 88888.00 2024-02-24 00:45:10.911 055 15869.80 503.22 52582.75 88888.00 2024-02-24 00:45:11.411 055 15869.81 503.25 52582.71 88888.00 2024-02-24 00:45:11.911 055 15869.87 503.22 52582.69 88888.00 2024-02-24 00:45:12.411 055 15869.86 503.21 52582.70 88888.00 2024-02-24 00:45:12.911 055 15869.87 503.22 52582.73 88888.00 2024-02-24 00:45:13.411 055 15869.89 503.18 52582.76 88888.00 2024-02-24 00:45:13.911 055 15869.89 503.19 52582.73 88888.00 2024-02-24 00:45:14.411 055 15869.88 503.21 52582.69 88888.00 2024-02-24 00:45:14.911 055 15869.87 503.25 52582.66 88888.00 2024-02-24 00:45:15.411 055 15869.89 503.22 52582.64 88888.00 2024-02-24 00:45:15.911 055 15869.94 503.20 52582.68 88888.00 2024-02-24 00:45:16.411 055 15869.95 503.20 52582.69 88888.00 2024-02-24 00:45:16.911 055 15869.94 503.16 52582.72 88888.00 2024-02-24 00:45:17.411 055 15869.94 503.12 52582.68 88888.00 2024-02-24 00:45:17.911 055 15869.96 503.13 52582.70 88888.00 2024-02-24 00:45:18.411 055 15869.90 503.13 52582.66 88888.00 2024-02-24 00:45:18.911 055 15869.87 503.13 52582.66 88888.00 2024-02-24 00:45:19.411 055 15869.87 503.16 52582.62 88888.00 2024-02-24 00:45:19.911 055 15869.91 503.19 52582.63 88888.00 2024-02-24 00:45:20.411 055 15869.89 503.16 52582.66 88888.00 2024-02-24 00:45:20.911 055 15869.90 503.11 52582.62 88888.00 2024-02-24 00:45:21.411 055 15869.91 503.14 52582.63 88888.00 2024-02-24 00:45:21.911 055 15869.99 503.13 52582.63 88888.00 2024-02-24 00:45:22.411 055 15870.00 503.16 52582.59 88888.00 2024-02-24 00:45:22.911 055 15869.98 503.17 52582.62 88888.00 2024-02-24 00:45:23.411 055 15870.00 503.16 52582.70 88888.00 2024-02-24 00:45:23.911 055 15870.03 503.13 52582.72 88888.00 2024-02-24 00:45:24.411 055 15870.01 503.13 52582.68 88888.00 2024-02-24 00:45:24.911 055 15869.98 503.14 52582.62 88888.00 2024-02-24 00:45:25.411 055 15869.98 503.16 52582.65 88888.00 2024-02-24 00:45:25.911 055 15870.00 503.12 52582.66 88888.00 2024-02-24 00:45:26.411 055 15870.00 503.08 52582.65 88888.00 2024-02-24 00:45:26.911 055 15870.04 503.10 52582.63 88888.00 2024-02-24 00:45:27.411 055 15869.98 503.13 52582.64 88888.00 2024-02-24 00:45:27.911 055 15870.00 503.11 52582.64 88888.00 2024-02-24 00:45:28.411 055 15870.00 503.08 52582.65 88888.00 2024-02-24 00:45:28.911 055 15870.05 503.12 52582.67 88888.00 2024-02-24 00:45:29.411 055 15870.01 503.09 52582.65 88888.00 2024-02-24 00:45:29.911 055 15869.98 503.08 52582.66 88888.00 2024-02-24 00:45:30.411 055 15869.98 503.09 52582.66 88888.00 2024-02-24 00:45:30.911 055 15869.97 503.08 52582.64 88888.00 2024-02-24 00:45:31.411 055 15870.05 503.01 52582.64 88888.00 2024-02-24 00:45:31.911 055 15870.09 503.00 52582.64 88888.00 2024-02-24 00:45:32.411 055 15870.10 503.06 52582.64 88888.00 2024-02-24 00:45:32.911 055 15870.09 503.08 52582.62 88888.00 2024-02-24 00:45:33.411 055 15870.12 503.08 52582.64 88888.00 2024-02-24 00:45:33.911 055 15870.14 503.06 52582.61 88888.00 2024-02-24 00:45:34.411 055 15870.10 503.06 52582.59 88888.00 2024-02-24 00:45:35.411 055 15870.13 503.14 52582.62 88888.00 2024-02-24 00:45:35.911 055 15870.09 503.12 52582.62 88888.00 2024-02-24 00:45:36.411 055 15870.12 503.10 52582.59 88888.00 2024-02-24 00:45:36.911 055 15870.16 503.09 52582.58 88888.00 2024-02-24 00:45:37.411 055 15870.13 503.09 52582.70 88888.00 2024-02-24 00:45:37.911 055 15870.12 503.06 52582.69 88888.00 2024-02-24 00:45:38.411 055 15870.17 503.03 52582.72 88888.00 2024-02-24 00:45:38.911 055 15870.21 503.02 52582.69 88888.00 2024-02-24 00:45:39.411 055 15870.21 503.04 52582.68 88888.00 2024-02-24 00:45:39.911 055 15870.24 503.03 52582.66 88888.00 2024-02-24 00:45:40.411 055 15870.22 503.04 52582.64 88888.00 2024-02-24 00:45:40.911 055 15870.18 503.00 52582.66 88888.00 2024-02-24 00:45:41.411 055 15870.19 503.01 52582.66 88888.00 2024-02-24 00:45:41.911 055 15870.16 503.01 52582.68 88888.00 2024-02-24 00:45:42.411 055 15870.14 503.02 52582.65 88888.00 2024-02-24 00:45:42.911 055 15870.12 503.03 52582.64 88888.00 2024-02-24 00:45:43.411 055 15870.15 503.02 52582.65 88888.00 2024-02-24 00:45:43.911 055 15870.16 503.04 52582.65 88888.00 2024-02-24 00:45:44.411 055 15870.16 503.01 52582.62 88888.00 2024-02-24 00:45:44.911 055 15870.13 502.97 52582.62 88888.00 2024-02-24 00:45:45.411 055 15870.17 502.99 52582.59 88888.00 2024-02-24 00:45:45.911 055 15870.23 503.02 52582.63 88888.00 2024-02-24 00:45:46.411 055 15870.22 502.99 52582.62 88888.00 2024-02-24 00:45:46.911 055 15870.22 503.00 52582.58 88888.00 2024-02-24 00:45:47.411 055 15870.24 502.95 52582.65 88888.00 2024-02-24 00:45:47.911 055 15870.23 502.91 52582.68 88888.00 2024-02-24 00:45:48.411 055 15870.22 502.94 52582.65 88888.00 2024-02-24 00:45:48.911 055 15870.25 502.96 52582.65 88888.00 2024-02-24 00:45:49.411 055 15870.24 503.00 52582.62 88888.00 2024-02-24 00:45:49.911 055 15870.25 502.97 52582.57 88888.00 2024-02-24 00:45:50.411 055 15870.26 502.93 52582.57 88888.00 2024-02-24 00:45:50.911 055 15870.21 502.93 52582.62 88888.00 2024-02-24 00:45:51.411 055 15870.23 502.95 52582.64 88888.00 2024-02-24 00:45:51.911 055 15870.27 502.96 52582.64 88888.00 2024-02-24 00:45:52.411 055 15870.28 502.94 52582.67 88888.00 2024-02-24 00:45:52.911 055 15870.23 502.93 52582.70 88888.00 2024-02-24 00:45:53.411 055 15870.18 503.01 52582.72 88888.00 2024-02-24 00:45:53.911 055 15870.23 503.06 52582.68 88888.00 2024-02-24 00:45:54.411 055 15870.26 503.06 52582.65 88888.00 2024-02-24 00:45:54.911 055 15870.27 502.99 52582.68 88888.00 2024-02-24 00:45:55.411 055 15870.28 503.01 52582.66 88888.00 2024-02-24 00:45:55.911 055 15870.27 503.00 52582.67 88888.00 2024-02-24 00:45:56.411 055 15870.32 503.01 52582.66 88888.00 2024-02-24 00:45:56.911 055 15870.34 503.02 52582.67 88888.00 2024-02-24 00:45:57.411 055 15870.33 502.97 52582.66 88888.00 2024-02-24 00:45:57.911 055 15870.31 502.95 52582.63 88888.00 2024-02-24 00:45:58.411 055 15870.30 502.92 52582.65 88888.00 2024-02-24 00:45:58.911 055 15870.34 502.91 52582.67 88888.00 2024-02-24 00:45:59.411 055 15870.30 502.88 52582.65 88888.00 2024-02-24 00:45:59.911 055 15870.32 502.91 52582.68 88888.00 2024-02-24 00:46:00.411 055 15870.34 502.91 52582.65 88888.00 2024-02-24 00:46:00.911 055 15870.32 502.91 52582.66 88888.00 2024-02-24 00:46:01.411 055 15870.35 502.96 52582.64 88888.00 2024-02-24 00:46:01.911 055 15870.36 502.95 52582.66 88888.00 2024-02-24 00:46:02.411 055 15870.34 502.91 52582.64 88888.00 2024-02-24 00:46:02.911 055 15870.36 502.89 52582.59 88888.00 2024-02-24 00:46:03.411 055 15870.39 502.93 52582.63 88888.00 2024-02-24 00:46:03.911 055 15870.41 502.99 52582.63 88888.00 2024-02-24 00:46:04.411 055 15870.36 502.94 52582.61 88888.00 2024-02-24 00:46:04.911 055 15870.42 502.94 52582.58 88888.00 2024-02-24 00:46:05.411 055 15870.42 502.92 52582.59 88888.00 2024-02-24 00:46:05.911 055 15870.41 502.93 52582.65 88888.00 2024-02-24 00:46:06.411 055 15870.46 502.94 52582.63 88888.00 2024-02-24 00:46:06.911 055 15870.43 502.94 52582.62 88888.00 2024-02-24 00:46:07.411 055 15870.42 502.97 52582.63 88888.00 2024-02-24 00:46:07.911 055 15870.43 503.00 52582.67 88888.00 2024-02-24 00:46:08.411 055 15870.46 502.97 52582.68 88888.00 2024-02-24 00:46:08.911 055 15870.41 502.93 52582.69 88888.00 2024-02-24 00:46:09.411 055 15870.40 502.93 52582.68 88888.00 2024-02-24 00:46:09.911 055 15870.40 502.94 52582.70 88888.00 2024-02-24 00:46:10.411 055 15870.41 502.93 52582.71 88888.00 2024-02-24 00:46:10.911 055 15870.46 502.95 52582.72 88888.00 2024-02-24 00:46:11.411 055 15870.53 502.94 52582.73 88888.00 2024-02-24 00:46:11.911 055 15870.49 502.92 52582.65 88888.00 2024-02-24 00:46:12.411 055 15870.45 502.92 52582.55 88888.00 2024-02-24 00:46:12.911 055 15870.44 502.92 52582.50 88888.00 2024-02-24 00:46:13.411 055 15870.45 502.92 52582.54 88888.00 2024-02-24 00:46:13.911 055 15870.53 502.84 52582.50 88888.00 2024-02-24 00:46:14.411 055 15870.50 502.84 52582.49 88888.00 2024-02-24 00:46:14.911 055 15870.49 502.86 52582.49 88888.00 2024-02-24 00:46:15.411 055 15870.50 502.91 52582.55 88888.00 2024-02-24 00:46:15.911 055 15870.52 502.92 52582.57 88888.00 2024-02-24 00:46:16.411 055 15870.50 502.92 52582.56 88888.00 2024-02-24 00:46:16.911 055 15870.58 502.89 52582.57 88888.00 2024-02-24 00:46:17.411 055 15870.55 502.89 52582.54 88888.00 2024-02-24 00:46:17.911 055 15870.52 502.94 52582.61 88888.00 2024-02-24 00:46:18.411 055 15870.57 502.99 52582.64 88888.00 2024-02-24 00:46:18.911 055 15870.53 503.03 52582.64 88888.00 2024-02-24 00:46:19.411 055 15870.57 503.03 52582.58 88888.00 2024-02-24 00:46:19.911 055 15870.61 503.02 52582.53 88888.00 2024-02-24 00:46:20.411 055 15870.55 503.01 52582.53 88888.00 2024-02-24 00:46:20.911 055 15870.59 502.96 52582.57 88888.00 2024-02-24 00:46:21.411 055 15870.55 503.01 52582.57 88888.00 2024-02-24 00:46:21.911 055 15870.54 503.04 52582.52 88888.00 2024-02-24 00:46:22.411 055 15870.57 503.04 52582.48 88888.00 2024-02-24 00:46:22.911 055 15870.61 503.04 52582.48 88888.00 2024-02-24 00:46:23.411 055 15870.61 503.05 52582.50 88888.00 2024-02-24 00:46:23.911 055 15870.60 503.03 52582.51 88888.00 2024-02-24 00:46:24.411 055 15870.57 503.02 52582.53 88888.00 2024-02-24 00:46:24.911 055 15870.55 503.04 52582.52 88888.00 2024-02-24 00:46:25.411 055 15870.53 503.08 52582.51 88888.00 2024-02-24 00:46:25.911 055 15870.55 503.05 52582.52 88888.00 2024-02-24 00:46:26.911 055 15870.53 503.04 52582.51 88888.00 2024-02-24 00:46:27.411 055 15870.59 502.97 52582.51 88888.00 2024-02-24 00:46:27.911 055 15870.57 502.96 52582.48 88888.00 2024-02-24 00:46:28.411 055 15870.58 502.96 52582.47 88888.00 2024-02-24 00:46:28.911 055 15870.58 502.95 52582.49 88888.00 2024-02-24 00:46:29.411 055 15870.61 502.99 52582.49 88888.00 2024-02-24 00:46:29.911 055 15870.61 503.05 52582.50 88888.00 2024-02-24 00:46:30.411 055 15870.57 503.03 52582.53 88888.00 2024-02-24 00:46:30.911 055 15870.58 503.03 52582.52 88888.00 2024-02-24 00:46:31.411 055 15870.59 503.01 52582.54 88888.00 2024-02-24 00:46:31.911 055 15870.62 502.97 52582.57 88888.00 2024-02-24 00:46:32.411 055 15870.68 502.97 52582.58 88888.00 2024-02-24 00:46:32.911 055 15870.66 502.95 52582.57 88888.00 2024-02-24 00:46:33.411 055 15870.66 502.94 52582.55 88888.00 2024-02-24 00:46:33.911 055 15870.62 503.00 52582.56 88888.00 2024-02-24 00:46:34.411 055 15870.63 503.01 52582.55 88888.00 2024-02-24 00:46:34.911 055 15870.62 502.95 52582.56 88888.00 2024-02-24 00:46:35.411 055 15870.67 503.00 52582.52 88888.00 2024-02-24 00:46:35.911 055 15870.68 503.00 52582.47 88888.00 2024-02-24 00:46:36.911 055 15870.67 502.96 52582.53 88888.00 2024-02-24 00:46:37.411 055 15870.64 502.97 52582.58 88888.00 2024-02-24 00:46:37.911 055 15870.63 502.97 52582.57 88888.00 2024-02-24 00:46:38.411 055 15870.59 502.99 52582.55 88888.00 2024-02-24 00:46:38.911 055 15870.64 503.02 52582.57 88888.00 2024-02-24 00:46:39.411 055 15870.67 503.02 52582.59 88888.00 2024-02-24 00:46:39.911 055 15870.68 503.03 52582.62 88888.00 2024-02-24 00:46:40.411 055 15870.62 503.04 52582.59 88888.00 2024-02-24 00:46:40.911 055 15870.64 503.04 52582.52 88888.00 2024-02-24 00:46:41.411 055 15870.68 503.04 52582.56 88888.00 2024-02-24 00:46:41.911 055 15870.68 503.02 52582.55 88888.00 2024-02-24 00:46:42.411 055 15870.67 503.00 52582.51 88888.00 2024-02-24 00:46:42.911 055 15870.62 502.99 52582.51 88888.00 2024-02-24 00:46:43.411 055 15870.67 502.99 52582.54 88888.00 2024-02-24 00:46:43.911 055 15870.71 502.99 52582.51 88888.00 2024-02-24 00:46:44.411 055 15870.72 502.99 52582.46 88888.00 2024-02-24 00:46:44.911 055 15870.73 503.02 52582.47 88888.00 2024-02-24 00:46:45.411 055 15870.78 503.04 52582.43 88888.00 2024-02-24 00:46:45.911 055 15870.81 503.04 52582.44 88888.00 2024-02-24 00:46:46.411 055 15870.72 503.04 52582.48 88888.00 2024-02-24 00:46:46.911 055 15870.72 503.05 52582.47 88888.00 2024-02-24 00:46:47.411 055 15870.71 503.03 52582.47 88888.00 2024-02-24 00:46:47.911 055 15870.73 503.02 52582.48 88888.00 2024-02-24 00:46:48.411 055 15870.77 503.02 52582.54 88888.00 2024-02-24 00:46:48.911 055 15870.78 503.03 52582.56 88888.00 2024-02-24 00:46:49.411 055 15870.76 503.01 52582.53 88888.00 2024-02-24 00:46:49.911 055 15870.77 503.03 52582.50 88888.00 2024-02-24 00:46:50.411 055 15870.81 503.00 52582.49 88888.00 2024-02-24 00:46:50.911 055 15870.81 503.00 52582.46 88888.00 2024-02-24 00:46:51.411 055 15870.81 503.05 52582.45 88888.00 2024-02-24 00:46:51.911 055 15870.82 503.02 52582.43 88888.00 2024-02-24 00:46:52.411 055 15870.86 502.99 52582.42 88888.00 2024-02-24 00:46:52.911 055 15870.89 503.00 52582.44 88888.00 2024-02-24 00:46:53.411 055 15870.94 503.02 52582.44 88888.00 2024-02-24 00:46:53.911 055 15870.94 503.02 52582.45 88888.00 2024-02-24 00:46:54.911 055 15870.98 502.99 52582.41 88888.00 2024-02-24 00:46:55.411 055 15870.96 503.00 52582.36 88888.00 2024-02-24 00:46:55.911 055 15870.95 503.00 52582.42 88888.00 2024-02-24 00:46:56.411 055 15870.91 503.00 52582.44 88888.00 2024-02-24 00:46:56.911 055 15870.97 503.02 52582.42 88888.00 2024-02-24 00:46:57.411 055 15870.99 503.02 52582.40 88888.00 2024-02-24 00:46:57.911 055 15870.99 503.00 52582.41 88888.00 2024-02-24 00:46:58.411 055 15871.00 503.00 52582.44 88888.00 2024-02-24 00:46:58.911 055 15871.05 503.01 52582.43 88888.00 2024-02-24 00:46:59.411 055 15871.02 503.00 52582.37 88888.00 2024-02-24 00:46:59.911 055 15870.99 503.01 52582.36 88888.00 2024-02-24 00:47:00.411 055 15870.98 503.02 52582.44 88888.00 2024-02-24 00:47:00.911 055 15871.02 503.02 52582.47 88888.00 2024-02-24 00:47:01.411 055 15871.07 503.04 52582.49 88888.00 2024-02-24 00:47:01.911 055 15871.08 503.04 52582.46 88888.00 2024-02-24 00:47:02.411 055 15871.03 503.05 52582.42 88888.00 2024-02-24 00:47:02.911 055 15871.02 503.02 52582.38 88888.00 2024-02-24 00:47:03.411 055 15871.06 503.01 52582.43 88888.00 2024-02-24 00:47:03.911 055 15871.06 503.03 52582.45 88888.00 2024-02-24 00:47:04.411 055 15871.09 503.06 52582.43 88888.00 2024-02-24 00:47:04.911 055 15871.15 503.06 52582.41 88888.00 2024-02-24 00:47:05.411 055 15871.08 503.08 52582.42 88888.00 2024-02-24 00:47:05.911 055 15871.08 503.08 52582.42 88888.00 2024-02-24 00:47:06.411 055 15871.09 503.06 52582.42 88888.00 2024-02-24 00:47:06.911 055 15871.09 503.11 52582.44 88888.00 2024-02-24 00:47:07.411 055 15871.11 503.14 52582.42 88888.00 2024-02-24 00:47:07.911 055 15871.13 503.14 52582.36 88888.00 2024-02-24 00:47:08.411 055 15871.13 503.13 52582.33 88888.00 2024-02-24 00:47:08.911 055 15871.15 503.14 52582.34 88888.00 2024-02-24 00:47:09.411 055 15871.15 503.17 52582.38 88888.00 2024-02-24 00:47:09.911 055 15871.16 503.17 52582.41 88888.00 2024-02-24 00:47:10.411 055 15871.15 503.13 52582.43 88888.00 2024-02-24 00:47:10.911 055 15871.13 503.14 52582.41 88888.00 2024-02-24 00:47:11.411 055 15871.13 503.18 52582.38 88888.00 2024-02-24 00:47:11.911 055 15871.17 503.20 52582.34 88888.00 2024-02-24 00:47:12.411 055 15871.14 503.16 52582.34 88888.00 2024-02-24 00:47:12.911 055 15871.08 503.13 52582.38 88888.00 2024-02-24 00:47:13.411 055 15871.15 503.13 52582.38 88888.00 2024-02-24 00:47:13.911 055 15871.17 503.10 52582.37 88888.00 2024-02-24 00:47:14.411 055 15871.17 503.13 52582.34 88888.00 2024-02-24 00:47:14.911 055 15871.16 503.11 52582.34 88888.00 2024-02-24 00:47:15.411 055 15871.16 503.09 52582.34 88888.00 2024-02-24 00:47:15.911 055 15871.17 503.14 52582.38 88888.00 2024-02-24 00:47:16.411 055 15871.20 503.13 52582.42 88888.00 2024-02-24 00:47:16.911 055 15871.21 503.12 52582.42 88888.00 2024-02-24 00:47:17.411 055 15871.21 503.13 52582.44 88888.00 2024-02-24 00:47:17.911 055 15871.18 503.13 52582.41 88888.00 2024-02-24 00:47:18.411 055 15871.20 503.13 52582.36 88888.00 2024-02-24 00:47:18.911 055 15871.24 503.16 52582.36 88888.00 2024-02-24 00:47:19.411 055 15871.25 503.12 52582.38 88888.00 2024-02-24 00:47:19.911 055 15871.22 503.12 52582.40 88888.00 2024-02-24 00:47:20.411 055 15871.23 503.16 52582.33 88888.00 2024-02-24 00:47:20.911 055 15871.25 503.13 52582.32 88888.00 2024-02-24 00:47:21.411 055 15871.20 503.13 52582.32 88888.00 2024-02-24 00:47:21.911 055 15871.22 503.12 52582.34 88888.00 2024-02-24 00:47:22.411 055 15871.26 503.11 52582.35 88888.00 2024-02-24 00:47:22.911 055 15871.31 503.08 52582.35 88888.00 2024-02-24 00:47:23.411 055 15871.33 503.06 52582.30 88888.00 2024-02-24 00:47:23.911 055 15871.32 503.10 52582.27 88888.00 2024-02-24 00:47:24.411 055 15871.33 503.10 52582.25 88888.00 2024-02-24 00:47:24.911 055 15871.34 503.06 52582.27 88888.00 2024-02-24 00:47:25.411 055 15871.35 503.05 52582.31 88888.00 2024-02-24 00:47:25.911 055 15871.35 503.12 52582.28 88888.00 2024-02-24 00:47:26.411 055 15871.36 503.14 52582.27 88888.00 2024-02-24 00:47:26.911 055 15871.36 503.16 52582.25 88888.00 2024-02-24 00:47:27.411 055 15871.36 503.17 52582.27 88888.00 2024-02-24 00:47:28.411 055 15871.38 503.17 52582.34 88888.00 2024-02-24 00:47:28.911 055 15871.40 503.10 52582.36 88888.00 2024-02-24 00:47:29.411 055 15871.35 503.08 52582.34 88888.00 2024-02-24 00:47:29.911 055 15871.42 503.13 52582.30 88888.00 2024-02-24 00:47:30.411 055 15871.45 503.16 52582.32 88888.00 2024-02-24 00:47:30.911 055 15871.47 503.12 52582.34 88888.00 2024-02-24 00:47:31.411 055 15871.50 503.12 52582.34 88888.00 2024-02-24 00:47:31.911 055 15871.52 503.10 52582.33 88888.00 2024-02-24 00:47:32.411 055 15871.51 503.06 52582.31 88888.00 2024-02-24 00:47:32.911 055 15871.52 503.05 52582.31 88888.00 2024-02-24 00:47:33.411 055 15871.49 503.02 52582.29 88888.00 2024-02-24 00:47:33.911 055 15871.44 503.04 52582.25 88888.00 2024-02-24 00:47:34.411 055 15871.44 503.08 52582.29 88888.00 2024-02-24 00:47:34.911 055 15871.49 503.06 52582.34 88888.00 2024-02-24 00:47:35.411 055 15871.51 503.05 52582.36 88888.00 2024-02-24 00:47:35.911 055 15871.49 503.08 52582.32 88888.00 2024-02-24 00:47:36.411 055 15871.53 503.11 52582.29 88888.00 2024-02-24 00:47:36.911 055 15871.52 503.16 52582.31 88888.00 2024-02-24 00:47:37.411 055 15871.51 503.16 52582.30 88888.00 2024-02-24 00:47:37.911 055 15871.52 503.13 52582.26 88888.00 2024-02-24 00:47:38.411 055 15871.54 503.09 52582.28 88888.00 2024-02-24 00:47:38.911 055 15871.54 503.12 52582.26 88888.00 2024-02-24 00:47:39.411 055 15871.56 503.14 52582.30 88888.00 2024-02-24 00:47:39.911 055 15871.52 503.09 52582.27 88888.00 2024-02-24 00:47:40.411 055 15871.52 503.08 52582.22 88888.00 2024-02-24 00:47:40.911 055 15871.57 503.05 52582.21 88888.00 2024-02-24 00:47:41.411 055 15871.56 503.04 52582.17 88888.00 2024-02-24 00:47:41.911 055 15871.53 503.00 52582.18 88888.00 2024-02-24 00:47:42.411 055 15871.53 503.03 52582.23 88888.00 2024-02-24 00:47:42.911 055 15871.51 503.00 52582.25 88888.00 2024-02-24 00:47:43.411 055 15871.54 503.00 52582.26 88888.00 2024-02-24 00:47:43.911 055 15871.57 503.05 52582.28 88888.00 2024-02-24 00:47:44.411 055 15871.53 503.08 52582.28 88888.00 2024-02-24 00:47:44.911 055 15871.52 503.05 52582.29 88888.00 2024-02-24 00:47:45.411 055 15871.56 503.04 52582.31 88888.00 2024-02-24 00:47:45.911 055 15871.60 503.01 52582.31 88888.00 2024-02-24 00:47:46.411 055 15871.59 502.97 52582.32 88888.00 2024-02-24 00:47:46.911 055 15871.54 502.93 52582.30 88888.00 2024-02-24 00:47:47.411 055 15871.52 502.93 52582.31 88888.00 2024-02-24 00:47:47.911 055 15871.56 502.94 52582.32 88888.00 2024-02-24 00:47:48.411 055 15871.51 502.97 52582.32 88888.00 2024-02-24 00:47:48.911 055 15871.53 502.94 52582.34 88888.00 2024-02-24 00:47:49.411 055 15871.52 502.96 52582.37 88888.00 2024-02-24 00:47:49.911 055 15871.53 502.96 52582.37 88888.00 2024-02-24 00:47:50.411 055 15871.51 502.95 52582.35 88888.00 2024-02-24 00:47:50.911 055 15871.50 502.95 52582.35 88888.00 2024-02-24 00:47:51.411 055 15871.54 502.99 52582.35 88888.00 2024-02-24 00:47:51.911 055 15871.52 502.97 52582.35 88888.00 2024-02-24 00:47:52.411 055 15871.49 503.00 52582.31 88888.00 2024-02-24 00:47:52.911 055 15871.48 503.03 52582.30 88888.00 2024-02-24 00:47:53.411 055 15871.51 503.02 52582.29 88888.00 2024-02-24 00:47:53.911 055 15871.58 502.95 52582.29 88888.00 2024-02-24 00:47:54.411 055 15871.57 502.91 52582.32 88888.00 2024-02-24 00:47:54.911 055 15871.60 502.92 52582.29 88888.00 2024-02-24 00:47:55.411 055 15871.60 502.92 52582.30 88888.00 2024-02-24 00:47:55.911 055 15871.59 502.92 52582.34 88888.00 2024-02-24 00:47:56.411 055 15871.59 502.93 52582.29 88888.00 2024-02-24 00:47:56.911 055 15871.52 502.89 52582.26 88888.00 2024-02-24 00:47:57.411 055 15871.50 502.88 52582.26 88888.00 2024-02-24 00:47:57.911 055 15871.52 502.91 52582.25 88888.00 2024-02-24 00:47:58.411 055 15871.51 502.94 52582.28 88888.00 2024-02-24 00:47:58.911 055 15871.47 502.93 52582.29 88888.00 2024-02-24 00:47:59.411 055 15871.45 502.92 52582.28 88888.00 2024-02-24 00:47:59.911 055 15871.50 502.93 52582.30 88888.00 2024-02-24 00:48:00.411 055 15871.53 502.92 52582.30 88888.00 2024-02-24 00:48:00.911 055 15871.58 502.89 52582.32 88888.00 2024-02-24 00:48:01.411 055 15871.52 502.93 52582.28 88888.00 2024-02-24 00:48:01.911 055 15871.54 502.93 52582.26 88888.00 2024-02-24 00:48:02.411 055 15871.54 502.94 52582.30 88888.00 2024-02-24 00:48:02.911 055 15871.54 502.94 52582.32 88888.00 2024-02-24 00:48:03.411 055 15871.59 502.89 52582.31 88888.00 2024-02-24 00:48:03.911 055 15871.59 502.91 52582.28 88888.00 2024-02-24 00:48:04.411 055 15871.57 502.92 52582.30 88888.00 2024-02-24 00:48:04.911 055 15871.56 502.88 52582.29 88888.00 2024-02-24 00:48:05.411 055 15871.63 502.88 52582.29 88888.00 2024-02-24 00:48:05.911 055 15871.66 502.87 52582.29 88888.00 2024-02-24 00:48:06.411 055 15871.63 502.88 52582.24 88888.00 2024-02-24 00:48:06.911 055 15871.62 502.86 52582.24 88888.00 2024-02-24 00:48:07.411 055 15871.61 502.89 52582.25 88888.00 2024-02-24 00:48:07.911 055 15871.58 502.91 52582.21 88888.00 2024-02-24 00:48:08.411 055 15871.62 502.86 52582.18 88888.00 2024-02-24 00:48:08.911 055 15871.63 502.84 52582.21 88888.00 2024-02-24 00:48:09.411 055 15871.61 502.82 52582.21 88888.00 2024-02-24 00:48:09.911 055 15871.62 502.77 52582.23 88888.00 2024-02-24 00:48:10.411 055 15871.67 502.78 52582.22 88888.00 2024-02-24 00:48:10.911 055 15871.67 502.79 52582.21 88888.00 2024-02-24 00:48:11.411 055 15871.63 502.80 52582.22 88888.00 2024-02-24 00:48:11.911 055 15871.61 502.83 52582.18 88888.00 2024-02-24 00:48:12.411 055 15871.61 502.80 52582.17 88888.00 2024-02-24 00:48:12.911 055 15871.63 502.86 52582.20 88888.00 2024-02-24 00:48:13.412 055 15871.71 502.83 52582.20 88888.00 2024-02-24 00:48:13.912 055 15871.78 502.84 52582.16 88888.00 2024-02-24 00:48:14.412 055 15871.71 502.91 52582.15 88888.00 2024-02-24 00:48:14.912 055 15871.68 502.88 52582.14 88888.00 2024-02-24 00:48:15.412 055 15871.71 502.88 52582.16 88888.00 2024-02-24 00:48:15.912 055 15871.71 502.91 52582.17 88888.00 2024-02-24 00:48:16.412 055 15871.74 502.88 52582.09 88888.00 2024-02-24 00:48:16.912 055 15871.71 502.85 52582.04 88888.00 2024-02-24 00:48:17.412 055 15871.72 502.85 52582.07 88888.00 2024-02-24 00:48:17.912 055 15871.75 502.83 52582.08 88888.00 2024-02-24 00:48:18.412 055 15871.76 502.82 52582.07 88888.00 2024-02-24 00:48:18.912 055 15871.75 502.83 52582.13 88888.00 2024-02-24 00:48:19.412 055 15871.71 502.84 52582.16 88888.00 2024-02-24 00:48:19.912 055 15871.70 502.84 52582.13 88888.00 2024-02-24 00:48:20.412 055 15871.80 502.82 52582.13 88888.00 2024-02-24 00:48:20.912 055 15871.81 502.82 52582.10 88888.00 2024-02-24 00:48:21.412 055 15871.80 502.80 52582.09 88888.00 2024-02-24 00:48:21.912 055 15871.80 502.78 52582.04 88888.00 2024-02-24 00:48:22.412 055 15871.80 502.78 52582.03 88888.00 2024-02-24 00:48:22.912 055 15871.80 502.78 52582.01 88888.00 2024-02-24 00:48:23.412 055 15871.85 502.80 52581.96 88888.00 2024-02-24 00:48:23.912 055 15871.81 502.80 52581.95 88888.00 2024-02-24 00:48:24.412 055 15871.84 502.79 52581.94 88888.00 2024-02-24 00:48:24.912 055 15871.88 502.83 52581.93 88888.00 2024-02-24 00:48:25.412 055 15871.88 502.79 52582.02 88888.00 2024-02-24 00:48:25.912 055 15871.87 502.75 52582.03 88888.00 2024-02-24 00:48:26.412 055 15871.86 502.73 52582.05 88888.00 2024-02-24 00:48:26.912 055 15871.88 502.73 52582.00 88888.00 2024-02-24 00:48:27.412 055 15871.91 502.73 52581.95 88888.00 2024-02-24 00:48:27.912 055 15871.93 502.70 52581.94 88888.00 2024-02-24 00:48:28.412 055 15871.89 502.67 52581.97 88888.00 2024-02-24 00:48:28.912 055 15871.90 502.69 52581.96 88888.00 2024-02-24 00:48:30.412 055 15871.96 502.71 52581.94 88888.00 2024-02-24 00:48:30.912 055 15871.98 502.68 52581.94 88888.00 2024-02-24 00:48:31.412 055 15871.95 502.70 52581.95 88888.00 2024-02-24 00:48:31.912 055 15871.94 502.68 52581.97 88888.00 2024-02-24 00:48:32.412 055 15872.04 502.70 52581.94 88888.00 2024-02-24 00:48:32.912 055 15872.08 502.70 52581.94 88888.00 2024-02-24 00:48:33.412 055 15872.12 502.70 52581.94 88888.00 2024-02-24 00:48:33.912 055 15872.08 502.67 52581.94 88888.00 2024-02-24 00:48:34.412 055 15872.09 502.67 52581.94 88888.00 2024-02-24 00:48:34.912 055 15872.13 502.62 52581.95 88888.00 2024-02-24 00:48:35.412 055 15872.13 502.62 52581.96 88888.00 2024-02-24 00:48:35.912 055 15872.15 502.65 52581.96 88888.00 2024-02-24 00:48:36.412 055 15872.14 502.66 52581.97 88888.00 2024-02-24 00:48:36.912 055 15872.12 502.63 52581.93 88888.00 2024-02-24 00:48:37.412 055 15872.12 502.61 52581.91 88888.00 2024-02-24 00:48:37.912 055 15872.12 502.57 52581.91 88888.00 2024-02-24 00:48:38.412 055 15872.16 502.53 52581.91 88888.00 2024-02-24 00:48:38.912 055 15872.18 502.51 52581.87 88888.00 2024-02-24 00:48:40.412 055 15872.18 502.54 52581.89 88888.00 2024-02-24 00:48:40.912 055 15872.21 502.58 52581.91 88888.00 2024-02-24 00:48:41.412 055 15872.23 502.58 52581.91 88888.00 2024-02-24 00:48:41.912 055 15872.17 502.60 52581.93 88888.00 2024-02-24 00:48:42.412 055 15872.20 502.61 52581.87 88888.00 2024-02-24 00:48:42.912 055 15872.24 502.62 52581.81 88888.00 2024-02-24 00:48:43.412 055 15872.29 502.58 52581.85 88888.00 2024-02-24 00:48:43.912 055 15872.29 502.58 52581.84 88888.00 2024-02-24 00:48:44.412 055 15872.27 502.59 52581.86 88888.00 2024-02-24 00:48:44.912 055 15872.27 502.60 52581.84 88888.00 2024-02-24 00:48:45.412 055 15872.30 502.61 52581.85 88888.00 2024-02-24 00:48:45.912 055 15872.40 502.57 52581.86 88888.00 2024-02-24 00:48:46.412 055 15872.32 502.59 52581.80 88888.00 2024-02-24 00:48:46.912 055 15872.33 502.58 52581.81 88888.00 2024-02-24 00:48:47.412 055 15872.34 502.58 52581.82 88888.00 2024-02-24 00:48:47.912 055 15872.35 502.54 52581.88 88888.00 2024-02-24 00:48:48.412 055 15872.38 502.52 52581.83 88888.00 2024-02-24 00:48:48.912 055 15872.35 502.51 52581.83 88888.00 2024-02-24 00:48:49.412 055 15872.39 502.49 52581.82 88888.00 2024-02-24 00:48:49.912 055 15872.42 502.53 52581.84 88888.00 2024-02-24 00:48:50.412 055 15872.42 502.54 52581.80 88888.00 2024-02-24 00:48:50.912 055 15872.40 502.53 52581.83 88888.00 2024-02-24 00:48:51.412 055 15872.43 502.52 52581.82 88888.00 2024-02-24 00:48:51.912 055 15872.49 502.52 52581.81 88888.00 2024-02-24 00:48:52.412 055 15872.44 502.51 52581.89 88888.00 2024-02-24 00:48:52.912 055 15872.41 502.51 52581.85 88888.00 2024-02-24 00:48:53.412 055 15872.48 502.51 52581.85 88888.00 2024-02-24 00:48:53.912 055 15872.53 502.49 52581.84 88888.00 2024-02-24 00:48:54.412 055 15872.48 502.50 52581.84 88888.00 2024-02-24 00:48:54.912 055 15872.45 502.47 52581.88 88888.00 2024-02-24 00:48:55.412 055 15872.42 502.48 52581.91 88888.00 2024-02-24 00:48:55.912 055 15872.42 502.45 52581.87 88888.00 2024-02-24 00:48:56.412 055 15872.42 502.47 52581.85 88888.00 2024-02-24 00:48:56.912 055 15872.40 502.45 52581.88 88888.00 2024-02-24 00:48:57.912 055 15872.42 502.42 52581.90 88888.00 2024-02-24 00:48:58.412 055 15872.48 502.36 52581.89 88888.00 2024-02-24 00:48:58.912 055 15872.48 502.32 52581.87 88888.00 2024-02-24 00:48:59.412 055 15872.45 502.30 52581.87 88888.00 2024-02-24 00:48:59.912 055 15872.43 502.30 52581.91 88888.00 2024-02-24 00:49:00.412 055 15872.47 502.27 52581.90 88888.00 2024-02-24 00:49:00.912 055 15872.51 502.34 52581.91 88888.00 2024-02-24 00:49:01.412 055 15872.51 502.31 52581.84 88888.00 2024-02-24 00:49:01.912 055 15872.51 502.35 52581.85 88888.00 2024-02-24 00:49:02.412 055 15872.48 502.34 52581.89 88888.00 2024-02-24 00:49:02.912 055 15872.45 502.36 52581.91 88888.00 2024-02-24 00:49:03.412 055 15872.44 502.36 52581.92 88888.00 2024-02-24 00:49:03.912 055 15872.43 502.33 52581.93 88888.00 2024-02-24 00:49:04.412 055 15872.42 502.32 52581.94 88888.00 2024-02-24 00:49:04.912 055 15872.42 502.26 52581.89 88888.00 2024-02-24 00:49:05.412 055 15872.45 502.28 52581.88 88888.00 2024-02-24 00:49:05.912 055 15872.50 502.28 52581.88 88888.00 2024-02-24 00:49:06.412 055 15872.49 502.34 52581.92 88888.00 2024-02-24 00:49:06.912 055 15872.50 502.32 52581.91 88888.00 2024-02-24 00:49:07.912 055 15872.51 502.22 52581.92 88888.00 2024-02-24 00:49:08.412 055 15872.51 502.27 52581.89 88888.00 2024-02-24 00:49:08.912 055 15872.49 502.24 52581.82 88888.00 2024-02-24 00:49:09.412 055 15872.47 502.23 52581.86 88888.00 2024-02-24 00:49:09.912 055 15872.49 502.16 52581.88 88888.00 2024-02-24 00:49:10.412 055 15872.50 502.21 52581.87 88888.00 2024-02-24 00:49:10.912 055 15872.56 502.22 52581.86 88888.00 2024-02-24 00:49:11.412 055 15872.57 502.22 52581.85 88888.00 2024-02-24 00:49:11.912 055 15872.57 502.19 52581.89 88888.00 2024-02-24 00:49:12.412 055 15872.53 502.21 52581.90 88888.00 2024-02-24 00:49:12.912 055 15872.51 502.18 52581.83 88888.00 2024-02-24 00:49:13.412 055 15872.53 502.17 52581.84 88888.00 2024-02-24 00:49:13.912 055 15872.52 502.16 52581.81 88888.00 2024-02-24 00:49:14.412 055 15872.53 502.13 52581.83 88888.00 2024-02-24 00:49:14.912 055 15872.56 502.11 52581.88 88888.00 2024-02-24 00:49:15.412 055 15872.54 502.11 52581.88 88888.00 2024-02-24 00:49:15.912 055 15872.52 502.10 52581.89 88888.00 2024-02-24 00:49:16.412 055 15872.51 502.10 52581.92 88888.00 2024-02-24 00:49:16.912 055 15872.51 502.11 52581.93 88888.00 2024-02-24 00:49:17.412 055 15872.51 502.13 52581.93 88888.00 2024-02-24 00:49:17.912 055 15872.52 502.09 52581.90 88888.00 2024-02-24 00:49:18.412 055 15872.53 502.14 52581.83 88888.00 2024-02-24 00:49:18.912 055 15872.54 502.13 52581.83 88888.00 2024-02-24 00:49:19.412 055 15872.54 502.07 52581.76 88888.00 2024-02-24 00:49:19.912 055 15872.56 502.06 52581.77 88888.00 2024-02-24 00:49:20.412 055 15872.57 502.10 52581.76 88888.00 2024-02-24 00:49:20.912 055 15872.54 502.08 52581.74 88888.00 2024-02-24 00:49:21.412 055 15872.59 502.10 52581.74 88888.00 2024-02-24 00:49:21.912 055 15872.59 502.07 52581.70 88888.00 2024-02-24 00:49:22.412 055 15872.62 502.06 52581.72 88888.00 2024-02-24 00:49:22.912 055 15872.61 501.99 52581.74 88888.00 2024-02-24 00:49:23.412 055 15872.58 502.01 52581.74 88888.00 2024-02-24 00:49:23.912 055 15872.60 501.98 52581.69 88888.00 2024-02-24 00:49:24.412 055 15872.60 501.98 52581.66 88888.00 2024-02-24 00:49:24.912 055 15872.58 501.93 52581.66 88888.00 2024-02-24 00:49:25.412 055 15872.61 501.95 52581.68 88888.00 2024-02-24 00:49:25.912 055 15872.63 501.93 52581.71 88888.00 2024-02-24 00:49:26.412 055 15872.63 501.92 52581.77 88888.00 2024-02-24 00:49:26.912 055 15872.68 501.92 52581.77 88888.00 2024-02-24 00:49:27.412 055 15872.61 501.87 52581.82 88888.00 2024-02-24 00:49:27.912 055 15872.61 501.87 52581.78 88888.00 2024-02-24 00:49:28.412 055 15872.61 501.88 52581.75 88888.00 2024-02-24 00:49:28.912 055 15872.63 501.91 52581.77 88888.00 2024-02-24 00:49:29.412 055 15872.61 501.88 52581.77 88888.00 2024-02-24 00:49:29.912 055 15872.62 501.89 52581.76 88888.00 2024-02-24 00:49:30.412 055 15872.62 501.85 52581.78 88888.00 2024-02-24 00:49:30.912 055 15872.60 501.87 52581.81 88888.00 2024-02-24 00:49:31.412 055 15872.61 501.85 52581.73 88888.00 2024-02-24 00:49:31.912 055 15872.61 501.85 52581.78 88888.00 2024-02-24 00:49:32.412 055 15872.58 501.85 52581.76 88888.00 2024-02-24 00:49:32.912 055 15872.60 501.85 52581.75 88888.00 2024-02-24 00:49:33.412 055 15872.60 501.90 52581.68 88888.00 2024-02-24 00:49:33.912 055 15872.60 501.84 52581.70 88888.00 2024-02-24 00:49:34.412 055 15872.63 501.85 52581.70 88888.00 2024-02-24 00:49:34.912 055 15872.68 501.85 52581.69 88888.00 2024-02-24 00:49:35.412 055 15872.71 501.84 52581.71 88888.00 2024-02-24 00:49:35.912 055 15872.68 501.76 52581.71 88888.00 2024-02-24 00:49:36.412 055 15872.60 501.75 52581.73 88888.00 2024-02-24 00:49:36.912 055 15872.56 501.76 52581.70 88888.00 2024-02-24 00:49:37.412 055 15872.58 501.68 52581.72 88888.00 2024-02-24 00:49:37.912 055 15872.57 501.70 52581.73 88888.00 2024-02-24 00:49:38.412 055 15872.58 501.67 52581.68 88888.00 2024-02-24 00:49:38.912 055 15872.60 501.67 52581.71 88888.00 2024-02-24 00:49:39.412 055 15872.59 501.68 52581.70 88888.00 2024-02-24 00:49:39.912 055 15872.59 501.68 52581.74 88888.00 2024-02-24 00:49:40.412 055 15872.57 501.74 52581.72 88888.00 2024-02-24 00:49:40.912 055 15872.48 501.73 52581.74 88888.00 2024-02-24 00:49:41.412 055 15872.50 501.72 52581.81 88888.00 2024-02-24 00:49:41.912 055 15872.51 501.64 52581.78 88888.00 2024-02-24 00:49:42.412 055 15872.49 501.63 52581.77 88888.00 2024-02-24 00:49:42.912 055 15872.45 501.62 52581.73 88888.00 2024-02-24 00:49:43.412 055 15872.47 501.56 52581.76 88888.00 2024-02-24 00:49:43.912 055 15872.47 501.58 52581.72 88888.00 2024-02-24 00:49:44.412 055 15872.47 501.56 52581.67 88888.00 2024-02-24 00:49:44.912 055 15872.48 501.58 52581.67 88888.00 2024-02-24 00:49:45.412 055 15872.52 501.54 52581.67 88888.00 2024-02-24 00:49:45.912 055 15872.51 501.50 52581.71 88888.00 2024-02-24 00:49:46.412 055 15872.51 501.54 52581.68 88888.00 2024-02-24 00:49:46.912 055 15872.47 501.48 52581.68 88888.00 2024-02-24 00:49:47.412 055 15872.50 501.50 52581.72 88888.00 2024-02-24 00:49:47.912 055 15872.52 501.49 52581.67 88888.00 2024-02-24 00:49:48.412 055 15872.53 501.49 52581.68 88888.00 2024-02-24 00:49:48.912 055 15872.50 501.50 52581.68 88888.00 2024-02-24 00:49:49.412 055 15872.47 501.50 52581.66 88888.00 2024-02-24 00:49:49.912 055 15872.49 501.54 52581.73 88888.00 2024-02-24 00:49:50.412 055 15872.50 501.50 52581.70 88888.00 2024-02-24 00:49:50.912 055 15872.53 501.47 52581.65 88888.00 2024-02-24 00:49:51.412 055 15872.58 501.50 52581.63 88888.00 2024-02-24 00:49:51.912 055 15872.59 501.41 52581.61 88888.00 2024-02-24 00:49:52.412 055 15872.51 501.41 52581.64 88888.00 2024-02-24 00:49:52.912 055 15872.52 501.44 52581.67 88888.00 2024-02-24 00:49:53.412 055 15872.58 501.40 52581.67 88888.00 2024-02-24 00:49:53.912 055 15872.61 501.40 52581.65 88888.00 2024-02-24 00:49:54.412 055 15872.56 501.39 52581.58 88888.00 2024-02-24 00:49:54.912 055 15872.52 501.39 52581.63 88888.00 2024-02-24 00:49:55.412 055 15872.53 501.42 52581.65 88888.00 2024-02-24 00:49:55.912 055 15872.58 501.35 52581.62 88888.00 2024-02-24 00:49:56.412 055 15872.56 501.30 52581.65 88888.00 2024-02-24 00:49:56.912 055 15872.54 501.35 52581.63 88888.00 2024-02-24 00:49:57.412 055 15872.52 501.32 52581.65 88888.00 2024-02-24 00:49:57.912 055 15872.49 501.33 52581.64 88888.00 2024-02-24 00:49:58.412 055 15872.50 501.33 52581.63 88888.00 2024-02-24 00:49:58.912 055 15872.52 501.32 52581.66 88888.00 2024-02-24 00:49:59.412 055 15872.57 501.38 52581.69 88888.00 2024-02-24 00:49:59.912 055 15872.62 501.32 52581.64 88888.00 2024-02-24 00:50:00.412 055 15872.63 501.23 52581.65 88888.00 2024-02-24 00:50:00.912 055 15872.65 501.21 52581.68 88888.00 2024-02-24 00:50:01.412 055 15872.65 501.19 52581.58 88888.00 2024-02-24 00:50:01.912 055 15872.66 501.22 52581.63 88888.00 2024-02-24 00:50:02.412 055 15872.67 501.22 52581.64 88888.00 2024-02-24 00:50:02.912 055 15872.69 501.20 52581.61 88888.00 2024-02-24 00:50:03.412 055 15872.75 501.19 52581.66 88888.00 2024-02-24 00:50:03.912 055 15872.78 501.23 52581.62 88888.00 2024-02-24 00:50:04.412 055 15872.79 501.18 52581.56 88888.00 2024-02-24 00:50:04.912 055 15872.79 501.20 52581.57 88888.00 2024-02-24 00:50:05.412 055 15872.78 501.20 52581.55 88888.00 2024-02-24 00:50:05.912 055 15872.81 501.16 52581.54 88888.00 2024-02-24 00:50:06.412 055 15872.80 501.16 52581.49 88888.00 2024-02-24 00:50:06.912 055 15872.75 501.16 52581.47 88888.00 2024-02-24 00:50:07.412 055 15872.75 501.14 52581.46 88888.00 2024-02-24 00:50:07.912 055 15872.78 501.10 52581.51 88888.00 2024-02-24 00:50:08.412 055 15872.83 501.11 52581.49 88888.00 2024-02-24 00:50:08.912 055 15872.81 501.09 52581.44 88888.00 2024-02-24 00:50:09.412 055 15872.83 501.11 52581.45 88888.00 2024-02-24 00:50:09.912 055 15872.81 501.19 52581.51 88888.00 2024-02-24 00:50:10.412 055 15872.83 501.13 52581.44 88888.00 2024-02-24 00:50:11.412 055 15872.85 501.11 52581.50 88888.00 2024-02-24 00:50:11.912 055 15872.86 501.13 52581.47 88888.00 2024-02-24 00:50:12.412 055 15872.88 501.06 52581.43 88888.00 2024-02-24 00:50:12.912 055 15872.87 501.06 52581.46 88888.00 2024-02-24 00:50:13.412 055 15872.88 501.06 52581.48 88888.00 2024-02-24 00:50:13.912 055 15872.90 501.04 52581.42 88888.00 2024-02-24 00:50:14.412 055 15872.88 501.01 52581.43 88888.00 2024-02-24 00:50:14.912 055 15872.86 501.06 52581.48 88888.00 2024-02-24 00:50:15.412 055 15872.89 501.06 52581.47 88888.00 2024-02-24 00:50:15.912 055 15872.89 501.05 52581.45 88888.00 2024-02-24 00:50:16.412 055 15872.89 501.10 52581.50 88888.00 2024-02-24 00:50:16.912 055 15872.94 501.10 52581.47 88888.00 2024-02-24 00:50:17.412 055 15872.95 501.04 52581.42 88888.00 2024-02-24 00:50:17.912 055 15872.99 501.04 52581.46 88888.00 2024-02-24 00:50:18.412 055 15873.01 501.05 52581.45 88888.00 2024-02-24 00:50:18.912 055 15872.98 500.98 52581.43 88888.00 2024-02-24 00:50:19.412 055 15873.01 500.93 52581.47 88888.00 2024-02-24 00:50:19.912 055 15873.04 500.96 52581.45 88888.00 2024-02-24 00:50:20.412 055 15873.02 500.95 52581.38 88888.00 2024-02-24 00:50:21.412 055 15872.99 500.87 52581.47 88888.00 2024-02-24 00:50:21.912 055 15873.03 500.90 52581.46 88888.00 2024-02-24 00:50:22.412 055 15873.05 500.87 52581.41 88888.00 2024-02-24 00:50:22.912 055 15873.07 500.81 52581.43 88888.00 2024-02-24 00:50:23.412 055 15873.05 500.85 52581.47 88888.00 2024-02-24 00:50:23.912 055 15873.06 500.85 52581.43 88888.00 2024-02-24 00:50:24.412 055 15873.06 500.84 52581.37 88888.00 2024-02-24 00:50:24.912 055 15873.06 500.78 52581.43 88888.00 2024-02-24 00:50:25.412 055 15873.10 500.81 52581.48 88888.00 2024-02-24 00:50:25.912 055 15873.14 500.83 52581.42 88888.00 2024-02-24 00:50:26.412 055 15873.17 500.79 52581.37 88888.00 2024-02-24 00:50:26.912 055 15873.16 500.78 52581.44 88888.00 2024-02-24 00:50:27.412 055 15873.13 500.83 52581.43 88888.00 2024-02-24 00:50:27.912 055 15873.13 500.81 52581.41 88888.00 2024-02-24 00:50:28.412 055 15873.10 500.75 52581.37 88888.00 2024-02-24 00:50:28.912 055 15873.08 500.77 52581.34 88888.00 2024-02-24 00:50:29.412 055 15873.11 500.79 52581.35 88888.00 2024-02-24 00:50:29.912 055 15873.15 500.80 52581.33 88888.00 2024-02-24 00:50:30.412 055 15873.12 500.72 52581.42 88888.00 2024-02-24 00:50:30.912 055 15873.11 500.74 52581.44 88888.00 2024-02-24 00:50:31.412 055 15873.08 500.77 52581.41 88888.00 2024-02-24 00:50:31.912 055 15873.11 500.75 52581.40 88888.00 2024-02-24 00:50:32.412 055 15873.11 500.72 52581.38 88888.00 2024-02-24 00:50:32.912 055 15873.12 500.74 52581.44 88888.00 2024-02-24 00:50:33.412 055 15873.21 500.77 52581.41 88888.00 2024-02-24 00:50:33.912 055 15873.21 500.79 52581.36 88888.00 2024-02-24 00:50:34.412 055 15873.23 500.80 52581.38 88888.00 2024-02-24 00:50:34.912 055 15873.21 500.76 52581.41 88888.00 2024-02-24 00:50:35.412 055 15873.17 500.80 52581.43 88888.00 2024-02-24 00:50:35.912 055 15873.16 500.77 52581.42 88888.00 2024-02-24 00:50:36.412 055 15873.17 500.72 52581.38 88888.00 2024-02-24 00:50:36.912 055 15873.15 500.71 52581.40 88888.00 2024-02-24 00:50:37.412 055 15873.21 500.76 52581.46 88888.00 2024-02-24 00:50:37.912 055 15873.20 500.76 52581.42 88888.00 2024-02-24 00:50:38.412 055 15873.20 500.72 52581.43 88888.00 2024-02-24 00:50:38.912 055 15873.22 500.70 52581.40 88888.00 2024-02-24 00:50:39.412 055 15873.23 500.75 52581.40 88888.00 2024-02-24 00:50:39.912 055 15873.21 500.74 52581.40 88888.00 2024-02-24 00:50:40.412 055 15873.21 500.67 52581.41 88888.00 2024-02-24 00:50:40.912 055 15873.21 500.67 52581.46 88888.00 2024-02-24 00:50:41.412 055 15873.20 500.70 52581.37 88888.00 2024-02-24 00:50:41.912 055 15873.22 500.71 52581.35 88888.00 2024-02-24 00:50:42.412 055 15873.23 500.67 52581.36 88888.00 2024-02-24 00:50:42.912 055 15873.24 500.64 52581.42 88888.00 2024-02-24 00:50:43.412 055 15873.26 500.69 52581.42 88888.00 2024-02-24 00:50:43.912 055 15873.24 500.66 52581.35 88888.00 2024-02-24 00:50:44.412 055 15873.24 500.58 52581.34 88888.00 2024-02-24 00:50:44.912 055 15873.23 500.52 52581.42 88888.00 2024-02-24 00:50:45.412 055 15873.22 500.55 52581.42 88888.00 2024-02-24 00:50:45.912 055 15873.29 500.59 52581.42 88888.00 2024-02-24 00:50:46.412 055 15873.29 500.55 52581.43 88888.00 2024-02-24 00:50:46.912 055 15873.22 500.51 52581.42 88888.00 2024-02-24 00:50:47.412 055 15873.22 500.52 52581.44 88888.00 2024-02-24 00:50:47.912 055 15873.26 500.50 52581.47 88888.00 2024-02-24 00:50:48.412 055 15873.29 500.49 52581.46 88888.00 2024-02-24 00:50:48.912 055 15873.26 500.50 52581.37 88888.00 2024-02-24 00:50:49.412 055 15873.22 500.41 52581.40 88888.00 2024-02-24 00:50:49.912 055 15873.26 500.43 52581.41 88888.00 2024-02-24 00:50:50.412 055 15873.30 500.52 52581.41 88888.00 2024-02-24 00:50:50.912 055 15873.26 500.50 52581.41 88888.00 2024-02-24 00:50:51.412 055 15873.28 500.42 52581.34 88888.00 2024-02-24 00:50:51.912 055 15873.23 500.41 52581.36 88888.00 2024-02-24 00:50:52.412 055 15873.24 500.44 52581.37 88888.00 2024-02-24 00:50:52.912 055 15873.20 500.43 52581.33 88888.00 2024-02-24 00:50:53.412 055 15873.20 500.42 52581.28 88888.00 2024-02-24 00:50:53.912 055 15873.23 500.35 52581.27 88888.00 2024-02-24 00:50:54.412 055 15873.24 500.36 52581.30 88888.00 2024-02-24 00:50:54.912 055 15873.25 500.38 52581.38 88888.00 2024-02-24 00:50:55.412 055 15873.24 500.43 52581.37 88888.00 2024-02-24 00:50:55.912 055 15873.23 500.43 52581.30 88888.00 2024-02-24 00:50:56.412 055 15873.19 500.36 52581.25 88888.00 2024-02-24 00:50:56.912 055 15873.19 500.33 52581.25 88888.00 2024-02-24 00:50:57.412 055 15873.20 500.35 52581.30 88888.00 2024-02-24 00:50:57.912 055 15873.17 500.38 52581.34 88888.00 2024-02-24 00:50:58.412 055 15873.16 500.41 52581.32 88888.00 2024-02-24 00:50:58.912 055 15873.13 500.42 52581.24 88888.00 2024-02-24 00:50:59.412 055 15873.13 500.37 52581.21 88888.00 2024-02-24 00:50:59.912 055 15873.13 500.37 52581.28 88888.00 2024-02-24 00:51:00.412 055 15873.19 500.37 52581.35 88888.00 2024-02-24 00:51:00.912 055 15873.15 500.37 52581.38 88888.00 2024-02-24 00:51:01.412 055 15873.13 500.35 52581.33 88888.00 2024-02-24 00:51:01.912 055 15873.15 500.32 52581.29 88888.00 2024-02-24 00:51:02.412 055 15873.13 500.28 52581.30 88888.00 2024-02-24 00:51:02.912 055 15873.08 500.29 52581.34 88888.00 2024-02-24 00:51:03.412 055 15873.12 500.37 52581.37 88888.00 2024-02-24 00:51:03.912 055 15873.15 500.38 52581.34 88888.00 2024-02-24 00:51:04.412 055 15873.21 500.34 52581.30 88888.00 2024-02-24 00:51:04.912 055 15873.20 500.28 52581.32 88888.00 2024-02-24 00:51:05.412 055 15873.14 500.29 52581.33 88888.00 2024-02-24 00:51:05.912 055 15873.13 500.34 52581.34 88888.00 2024-02-24 00:51:06.412 055 15873.11 500.34 52581.38 88888.00 2024-02-24 00:51:06.912 055 15873.04 500.32 52581.32 88888.00 2024-02-24 00:51:07.412 055 15873.05 500.29 52581.26 88888.00 2024-02-24 00:51:07.912 055 15873.04 500.28 52581.26 88888.00 2024-02-24 00:51:08.412 055 15873.03 500.29 52581.30 88888.00 2024-02-24 00:51:08.912 055 15873.08 500.33 52581.33 88888.00 2024-02-24 00:51:09.412 055 15873.08 500.34 52581.33 88888.00 2024-02-24 00:51:09.912 055 15873.05 500.26 52581.33 88888.00 2024-02-24 00:51:10.412 055 15873.03 500.19 52581.35 88888.00 2024-02-24 00:51:10.912 055 15873.03 500.20 52581.34 88888.00 2024-02-24 00:51:11.412 055 15873.01 500.26 52581.36 88888.00 2024-02-24 00:51:11.912 055 15873.02 500.32 52581.37 88888.00 2024-02-24 00:51:12.912 055 15873.01 500.27 52581.34 88888.00 2024-02-24 00:51:13.412 055 15873.02 500.19 52581.35 88888.00 2024-02-24 00:51:13.912 055 15872.97 500.20 52581.40 88888.00 2024-02-24 00:51:14.412 055 15872.96 500.23 52581.48 88888.00 2024-02-24 00:51:14.912 055 15872.97 500.27 52581.47 88888.00 2024-02-24 00:51:15.412 055 15872.99 500.19 52581.46 88888.00 2024-02-24 00:51:15.912 055 15872.97 500.16 52581.44 88888.00 2024-02-24 00:51:16.412 055 15873.01 500.21 52581.46 88888.00 2024-02-24 00:51:16.912 055 15872.96 500.18 52581.49 88888.00 2024-02-24 00:51:17.412 055 15872.89 500.20 52581.48 88888.00 2024-02-24 00:51:17.912 055 15872.88 500.23 52581.44 88888.00 2024-02-24 00:51:18.412 055 15872.87 500.17 52581.40 88888.00 2024-02-24 00:51:18.912 055 15872.88 500.11 52581.36 88888.00 2024-02-24 00:51:19.412 055 15872.87 500.14 52581.37 88888.00 2024-02-24 00:51:19.912 055 15872.88 500.17 52581.40 88888.00 2024-02-24 00:51:20.412 055 15872.84 500.18 52581.37 88888.00 2024-02-24 00:51:20.912 055 15872.85 500.19 52581.31 88888.00 2024-02-24 00:51:21.412 055 15872.87 500.18 52581.29 88888.00 2024-02-24 00:51:21.912 055 15872.88 500.15 52581.23 88888.00 2024-02-24 00:51:22.412 055 15872.85 500.09 52581.24 88888.00 2024-02-24 00:51:22.912 055 15872.86 500.07 52581.31 88888.00 2024-02-24 00:51:23.412 055 15872.88 500.08 52581.36 88888.00 2024-02-24 00:51:23.912 055 15872.84 500.15 52581.38 88888.00 2024-02-24 00:51:24.412 055 15872.80 500.10 52581.30 88888.00 2024-02-24 00:51:24.912 055 15872.81 500.06 52581.26 88888.00 2024-02-24 00:51:25.412 055 15872.86 500.05 52581.25 88888.00 2024-02-24 00:51:25.912 055 15872.83 500.05 52581.31 88888.00 2024-02-24 00:51:26.412 055 15872.81 500.03 52581.40 88888.00 2024-02-24 00:51:26.912 055 15872.84 500.07 52581.37 88888.00 2024-02-24 00:51:27.412 055 15872.87 500.06 52581.33 88888.00 2024-02-24 00:51:27.912 055 15872.85 500.03 52581.25 88888.00 2024-02-24 00:51:28.412 055 15872.78 500.02 52581.21 88888.00 2024-02-24 00:51:28.912 055 15872.83 499.99 52581.19 88888.00 2024-02-24 00:51:29.412 055 15872.88 499.94 52581.22 88888.00 2024-02-24 00:51:29.912 055 15872.85 499.93 52581.22 88888.00 2024-02-24 00:51:30.412 055 15872.83 499.95 52581.22 88888.00 2024-02-24 00:51:30.912 055 15872.77 500.03 52581.23 88888.00 2024-02-24 00:51:31.412 055 15872.78 500.05 52581.21 88888.00 2024-02-24 00:51:31.912 055 15872.77 500.03 52581.13 88888.00 2024-02-24 00:51:32.412 055 15872.79 500.00 52581.10 88888.00 2024-02-24 00:51:32.912 055 15872.81 499.95 52581.13 88888.00 2024-02-24 00:51:33.412 055 15872.85 499.92 52581.13 88888.00 2024-02-24 00:51:33.912 055 15872.84 499.91 52581.12 88888.00 2024-02-24 00:51:34.412 055 15872.85 499.90 52581.17 88888.00 2024-02-24 00:51:34.912 055 15872.87 499.89 52581.21 88888.00 2024-02-24 00:51:35.412 055 15872.88 499.93 52581.20 88888.00 2024-02-24 00:51:35.912 055 15872.88 499.95 52581.23 88888.00 2024-02-24 00:51:36.412 055 15872.88 499.94 52581.19 88888.00 2024-02-24 00:51:36.912 055 15872.87 499.97 52581.12 88888.00 2024-02-24 00:51:37.412 055 15872.85 499.93 52581.10 88888.00 2024-02-24 00:51:37.912 055 15872.80 499.85 52581.11 88888.00 2024-02-24 00:51:38.412 055 15872.80 499.79 52581.12 88888.00 2024-02-24 00:51:38.912 055 15872.81 499.77 52581.16 88888.00 2024-02-24 00:51:39.412 055 15872.84 499.81 52581.19 88888.00 2024-02-24 00:51:39.912 055 15872.80 499.88 52581.19 88888.00 2024-02-24 00:51:40.412 055 15872.78 499.90 52581.23 88888.00 2024-02-24 00:51:40.912 055 15872.79 499.88 52581.23 88888.00 2024-02-24 00:51:41.412 055 15872.77 499.83 52581.19 88888.00 2024-02-24 00:51:41.912 055 15872.76 499.82 52581.17 88888.00 2024-02-24 00:51:42.412 055 15872.79 499.80 52581.17 88888.00 2024-02-24 00:51:42.912 055 15872.78 499.80 52581.14 88888.00 2024-02-24 00:51:43.412 055 15872.78 499.77 52581.14 88888.00 2024-02-24 00:51:43.912 055 15872.78 499.77 52581.16 88888.00 2024-02-24 00:51:44.412 055 15872.78 499.79 52581.14 88888.00 2024-02-24 00:51:44.912 055 15872.77 499.76 52581.16 88888.00 2024-02-24 00:51:45.412 055 15872.78 499.79 52581.14 88888.00 2024-02-24 00:51:45.912 055 15872.79 499.81 52581.16 88888.00 2024-02-24 00:51:46.412 055 15872.79 499.85 52581.19 88888.00 2024-02-24 00:51:46.912 055 15872.75 499.89 52581.23 88888.00 2024-02-24 00:51:47.412 055 15872.74 499.88 52581.21 88888.00 2024-02-24 00:51:47.912 055 15872.76 499.80 52581.16 88888.00 2024-02-24 00:51:48.412 055 15872.74 499.79 52581.16 88888.00 2024-02-24 00:51:48.912 055 15872.75 499.72 52581.20 88888.00 2024-02-24 00:51:49.412 055 15872.70 499.66 52581.14 88888.00 2024-02-24 00:51:49.912 055 15872.70 499.71 52581.13 88888.00 2024-02-24 00:51:50.412 055 15872.69 499.74 52581.12 88888.00 2024-02-24 00:51:50.912 055 15872.67 499.77 52581.12 88888.00 2024-02-24 00:51:51.412 055 15872.69 499.77 52581.17 88888.00 2024-02-24 00:51:51.912 055 15872.69 499.76 52581.14 88888.00 2024-02-24 00:51:52.412 055 15872.66 499.76 52581.14 88888.00 2024-02-24 00:51:52.912 055 15872.68 499.79 52581.08 88888.00 2024-02-24 00:51:53.412 055 15872.69 499.72 52581.02 88888.00 2024-02-24 00:51:53.912 055 15872.63 499.73 52581.04 88888.00 2024-02-24 00:51:54.412 055 15872.66 499.72 52581.03 88888.00 2024-02-24 00:51:54.912 055 15872.63 499.69 52581.00 88888.00 2024-02-24 00:51:55.412 055 15872.62 499.65 52581.03 88888.00 2024-02-24 00:51:55.912 055 15872.67 499.66 52581.05 88888.00 2024-02-24 00:51:56.412 055 15872.70 499.62 52581.08 88888.00 2024-02-24 00:51:56.912 055 15872.74 499.56 52581.09 88888.00 2024-02-24 00:51:57.412 055 15872.70 499.53 52581.07 88888.00 2024-02-24 00:51:57.912 055 15872.72 499.58 52581.08 88888.00 2024-02-24 00:51:58.412 055 15872.71 499.57 52581.08 88888.00 2024-02-24 00:51:58.912 055 15872.68 499.55 52581.09 88888.00 2024-02-24 00:51:59.412 055 15872.74 499.58 52581.15 88888.00 2024-02-24 00:51:59.912 055 15872.72 499.57 52581.16 88888.00 2024-02-24 00:52:00.412 055 15872.69 499.57 52581.16 88888.00 2024-02-24 00:52:00.912 055 15872.67 499.62 52581.12 88888.00 2024-02-24 00:52:01.412 055 15872.69 499.60 52581.11 88888.00 2024-02-24 00:52:01.912 055 15872.67 499.65 52581.12 88888.00 2024-02-24 00:52:02.412 055 15872.60 499.65 52581.12 88888.00 2024-02-24 00:52:02.912 055 15872.57 499.60 52581.12 88888.00 2024-02-24 00:52:03.412 055 15872.58 499.60 52581.10 88888.00 2024-02-24 00:52:03.912 055 15872.62 499.58 52581.08 88888.00 2024-02-24 00:52:04.412 055 15872.61 499.59 52581.06 88888.00 2024-02-24 00:52:04.912 055 15872.60 499.54 52581.07 88888.00 2024-02-24 00:52:05.412 055 15872.61 499.53 52581.08 88888.00 2024-02-24 00:52:05.912 055 15872.60 499.47 52581.05 88888.00 2024-02-24 00:52:06.412 055 15872.56 499.45 52581.06 88888.00 2024-02-24 00:52:06.912 055 15872.57 499.43 52581.04 88888.00 2024-02-24 00:52:07.412 055 15872.54 499.46 52581.09 88888.00 2024-02-24 00:52:07.912 055 15872.59 499.51 52581.08 88888.00 2024-02-24 00:52:08.412 055 15872.60 499.48 52581.13 88888.00 2024-02-24 00:52:08.912 055 15872.61 499.48 52581.14 88888.00 2024-02-24 00:52:09.412 055 15872.61 499.51 52581.11 88888.00 2024-02-24 00:52:09.912 055 15872.58 499.48 52581.09 88888.00 2024-02-24 00:52:10.412 055 15872.58 499.48 52581.11 88888.00 2024-02-24 00:52:10.912 055 15872.56 499.46 52581.09 88888.00 2024-02-24 00:52:11.412 055 15872.53 499.43 52581.07 88888.00 2024-02-24 00:52:11.912 055 15872.53 499.42 52581.10 88888.00 2024-02-24 00:52:12.412 055 15872.53 499.47 52581.12 88888.00 2024-02-24 00:52:12.912 055 15872.58 499.48 52581.11 88888.00 2024-02-24 00:52:13.412 055 15872.58 499.53 52581.13 88888.00 2024-02-24 00:52:14.412 055 15872.53 499.50 52581.11 88888.00 2024-02-24 00:52:14.912 055 15872.52 499.55 52581.12 88888.00 2024-02-24 00:52:15.412 055 15872.50 499.55 52581.10 88888.00 2024-02-24 00:52:15.912 055 15872.54 499.49 52581.06 88888.00 2024-02-24 00:52:16.412 055 15872.56 499.46 52581.06 88888.00 2024-02-24 00:52:16.912 055 15872.48 499.47 52581.09 88888.00 2024-02-24 00:52:17.412 055 15872.45 499.48 52581.08 88888.00 2024-02-24 00:52:17.912 055 15872.51 499.47 52581.02 88888.00 2024-02-24 00:52:18.412 055 15872.50 499.48 52581.03 88888.00 2024-02-24 00:52:18.912 055 15872.49 499.45 52581.06 88888.00 2024-02-24 00:52:19.412 055 15872.51 499.45 52581.08 88888.00 2024-02-24 00:52:19.912 055 15872.50 499.41 52581.05 88888.00 2024-02-24 00:52:20.412 055 15872.49 499.42 52581.05 88888.00 2024-02-24 00:52:20.912 055 15872.45 499.42 52581.07 88888.00 2024-02-24 00:52:21.412 055 15872.49 499.39 52581.08 88888.00 2024-02-24 00:52:21.912 055 15872.48 499.42 52581.03 88888.00 2024-02-24 00:52:22.412 055 15872.50 499.38 52580.97 88888.00 2024-02-24 00:52:22.912 055 15872.43 499.36 52580.94 88888.00 2024-02-24 00:52:23.412 055 15872.39 499.41 52580.96 88888.00 2024-02-24 00:52:24.412 055 15872.43 499.38 52580.92 88888.00 2024-02-24 00:52:24.912 055 15872.45 499.36 52580.92 88888.00 2024-02-24 00:52:25.412 055 15872.41 499.34 52580.95 88888.00 2024-02-24 00:52:25.912 055 15872.43 499.34 52580.91 88888.00 2024-02-24 00:52:26.412 055 15872.41 499.39 52580.88 88888.00 2024-02-24 00:52:26.912 055 15872.38 499.37 52580.93 88888.00 2024-02-24 00:52:27.412 055 15872.40 499.34 52580.95 88888.00 2024-02-24 00:52:27.912 055 15872.42 499.33 52580.96 88888.00 2024-02-24 00:52:28.412 055 15872.41 499.36 52580.94 88888.00 2024-02-24 00:52:28.912 055 15872.38 499.33 52580.94 88888.00 2024-02-24 00:52:29.412 055 15872.39 499.33 52580.94 88888.00 2024-02-24 00:52:29.912 055 15872.39 499.31 52580.92 88888.00 2024-02-24 00:52:30.412 055 15872.36 499.36 52580.95 88888.00 2024-02-24 00:52:30.912 055 15872.40 499.36 52580.96 88888.00 2024-02-24 00:52:31.412 055 15872.38 499.34 52580.93 88888.00 2024-02-24 00:52:31.912 055 15872.34 499.36 52580.91 88888.00 2024-02-24 00:52:32.412 055 15872.38 499.37 52580.88 88888.00 2024-02-24 00:52:32.912 055 15872.39 499.36 52580.94 88888.00 2024-02-24 00:52:33.412 055 15872.36 499.34 52580.97 88888.00 2024-02-24 00:52:33.912 055 15872.34 499.37 52581.00 88888.00 2024-02-24 00:52:34.412 055 15872.32 499.39 52581.00 88888.00 2024-02-24 00:52:34.912 055 15872.38 499.36 52580.89 88888.00 2024-02-24 00:52:35.412 055 15872.38 499.31 52580.91 88888.00 2024-02-24 00:52:35.912 055 15872.35 499.31 52581.00 88888.00 2024-02-24 00:52:36.412 055 15872.33 499.30 52581.02 88888.00 2024-02-24 00:52:36.912 055 15872.29 499.29 52580.96 88888.00 2024-02-24 00:52:37.412 055 15872.25 499.29 52580.99 88888.00 2024-02-24 00:52:37.912 055 15872.25 499.29 52581.02 88888.00 2024-02-24 00:52:38.412 055 15872.25 499.26 52581.00 88888.00 2024-02-24 00:52:38.912 055 15872.24 499.29 52580.97 88888.00 2024-02-24 00:52:39.412 055 15872.26 499.32 52580.96 88888.00 2024-02-24 00:52:39.912 055 15872.25 499.36 52580.95 88888.00 2024-02-24 00:52:40.412 055 15872.24 499.40 52580.94 88888.00 2024-02-24 00:52:40.912 055 15872.23 499.37 52580.96 88888.00 2024-02-24 00:52:41.412 055 15872.21 499.33 52580.96 88888.00 2024-02-24 00:52:41.912 055 15872.21 499.34 52580.99 88888.00 2024-02-24 00:52:42.412 055 15872.18 499.39 52580.97 88888.00 2024-02-24 00:52:42.912 055 15872.16 499.39 52580.93 88888.00 2024-02-24 00:52:43.412 055 15872.15 499.37 52580.99 88888.00 2024-02-24 00:52:43.912 055 15872.14 499.37 52580.97 88888.00 2024-02-24 00:52:44.412 055 15872.15 499.42 52580.93 88888.00 2024-02-24 00:52:44.912 055 15872.17 499.38 52580.93 88888.00 2024-02-24 00:52:45.412 055 15872.15 499.32 52580.96 88888.00 2024-02-24 00:52:45.912 055 15872.14 499.29 52581.00 88888.00 2024-02-24 00:52:46.412 055 15872.15 499.23 52580.97 88888.00 2024-02-24 00:52:46.912 055 15872.15 499.28 52581.01 88888.00 2024-02-24 00:52:47.412 055 15872.12 499.31 52580.99 88888.00 2024-02-24 00:52:47.912 055 15872.13 499.37 52581.00 88888.00 2024-02-24 00:52:48.412 055 15872.11 499.34 52580.94 88888.00 2024-02-24 00:52:48.912 055 15872.14 499.32 52581.00 88888.00 2024-02-24 00:52:49.413 055 15872.14 499.32 52580.93 88888.00 2024-02-24 00:52:49.913 055 15872.09 499.32 52580.92 88888.00 2024-02-24 00:52:50.413 055 15872.08 499.33 52580.94 88888.00 2024-02-24 00:52:50.913 055 15872.11 499.31 52580.94 88888.00 2024-02-24 00:52:51.413 055 15872.06 499.33 52580.93 88888.00 2024-02-24 00:52:51.913 055 15872.05 499.33 52580.92 88888.00 2024-02-24 00:52:52.413 055 15872.07 499.37 52580.94 88888.00 2024-02-24 00:52:52.913 055 15872.06 499.36 52580.95 88888.00 2024-02-24 00:52:53.413 055 15872.05 499.37 52580.92 88888.00 2024-02-24 00:52:53.913 055 15872.05 499.37 52580.96 88888.00 2024-02-24 00:52:54.413 055 15872.03 499.38 52581.02 88888.00 2024-02-24 00:52:54.913 055 15872.07 499.33 52581.04 88888.00 2024-02-24 00:52:55.413 055 15872.07 499.30 52581.07 88888.00 2024-02-24 00:52:55.913 055 15872.06 499.29 52581.04 88888.00 2024-02-24 00:52:56.413 055 15872.04 499.34 52581.00 88888.00 2024-02-24 00:52:56.913 055 15872.00 499.41 52580.99 88888.00 2024-02-24 00:52:57.413 055 15871.96 499.39 52580.92 88888.00 2024-02-24 00:52:57.913 055 15871.96 499.36 52580.99 88888.00 2024-02-24 00:52:58.413 055 15871.99 499.36 52581.04 88888.00 2024-02-24 00:52:58.913 055 15871.94 499.36 52581.05 88888.00 2024-02-24 00:52:59.413 055 15871.96 499.33 52581.01 88888.00 2024-02-24 00:52:59.913 055 15871.97 499.31 52580.99 88888.00 2024-02-24 00:53:00.413 055 15871.91 499.36 52580.99 88888.00 2024-02-24 00:53:00.913 055 15871.93 499.36 52580.97 88888.00 2024-02-24 00:53:01.413 055 15871.95 499.32 52581.01 88888.00 2024-02-24 00:53:01.913 055 15871.93 499.31 52581.05 88888.00 2024-02-24 00:53:02.413 055 15871.91 499.33 52581.09 88888.00 2024-02-24 00:53:02.913 055 15871.93 499.34 52581.09 88888.00 2024-02-24 00:53:03.413 055 15871.95 499.37 52581.03 88888.00 2024-02-24 00:53:03.913 055 15871.96 499.42 52581.00 88888.00 2024-02-24 00:53:04.413 055 15871.96 499.40 52580.92 88888.00 2024-02-24 00:53:04.913 055 15871.97 499.36 52580.91 88888.00 2024-02-24 00:53:05.413 055 15871.94 499.38 52580.95 88888.00 2024-02-24 00:53:05.913 055 15871.91 499.40 52580.96 88888.00 2024-02-24 00:53:06.413 055 15871.94 499.40 52580.92 88888.00 2024-02-24 00:53:06.913 055 15871.97 499.37 52580.89 88888.00 2024-02-24 00:53:07.413 055 15871.95 499.37 52580.91 88888.00 2024-02-24 00:53:07.913 055 15871.98 499.40 52580.94 88888.00 2024-02-24 00:53:08.413 055 15871.98 499.42 52580.92 88888.00 2024-02-24 00:53:08.913 055 15871.94 499.39 52580.95 88888.00 2024-02-24 00:53:09.413 055 15871.94 499.36 52581.00 88888.00 2024-02-24 00:53:09.913 055 15871.93 499.37 52580.93 88888.00 2024-02-24 00:53:10.413 055 15871.98 499.39 52580.91 88888.00 2024-02-24 00:53:10.913 055 15871.99 499.36 52580.94 88888.00 2024-02-24 00:53:11.413 055 15872.02 499.33 52580.94 88888.00 2024-02-24 00:53:11.913 055 15872.02 499.39 52580.90 88888.00 2024-02-24 00:53:12.413 055 15871.98 499.36 52580.87 88888.00 2024-02-24 00:53:12.913 055 15871.97 499.31 52580.88 88888.00 2024-02-24 00:53:13.413 055 15872.03 499.33 52580.82 88888.00 2024-02-24 00:53:13.913 055 15872.02 499.33 52580.83 88888.00 2024-02-24 00:53:14.413 055 15872.03 499.33 52580.90 88888.00 2024-02-24 00:53:14.913 055 15872.06 499.32 52580.91 88888.00 2024-02-24 00:53:16.413 055 15872.04 499.32 52580.94 88888.00 2024-02-24 00:53:16.913 055 15872.07 499.33 52580.94 88888.00 2024-02-24 00:53:17.413 055 15872.05 499.32 52580.99 88888.00 2024-02-24 00:53:17.913 055 15872.05 499.29 52581.05 88888.00 2024-02-24 00:53:18.413 055 15872.11 499.31 52581.01 88888.00 2024-02-24 00:53:18.913 055 15872.08 499.31 52580.91 88888.00 2024-02-24 00:53:19.413 055 15872.06 499.30 52580.87 88888.00 2024-02-24 00:53:19.913 055 15872.09 499.29 52580.89 88888.00 2024-02-24 00:53:20.413 055 15872.14 499.33 52580.89 88888.00 2024-02-24 00:53:20.913 055 15872.07 499.29 52580.84 88888.00 2024-02-24 00:53:21.413 055 15872.06 499.24 52580.88 88888.00 2024-02-24 00:53:21.913 055 15872.05 499.22 52580.85 88888.00 2024-02-24 00:53:22.413 055 15872.06 499.21 52580.83 88888.00 2024-02-24 00:53:22.913 055 15872.13 499.24 52580.91 88888.00 2024-02-24 00:53:23.413 055 15872.07 499.25 52580.89 88888.00 2024-02-24 00:53:23.913 055 15872.09 499.21 52580.84 88888.00 2024-02-24 00:53:24.413 055 15872.09 499.20 52580.89 88888.00 2024-02-24 00:53:24.913 055 15872.08 499.19 52580.88 88888.00 2024-02-24 00:53:25.413 055 15872.08 499.16 52580.82 88888.00 2024-02-24 00:53:25.913 055 15872.07 499.15 52580.84 88888.00 2024-02-24 00:53:26.413 055 15872.09 499.11 52580.82 88888.00 2024-02-24 00:53:26.913 055 15872.13 499.07 52580.80 88888.00 2024-02-24 00:53:27.413 055 15872.13 499.13 52580.77 88888.00 2024-02-24 00:53:27.913 055 15872.12 499.10 52580.80 88888.00 2024-02-24 00:53:28.413 055 15872.11 499.13 52580.82 88888.00 2024-02-24 00:53:28.913 055 15872.14 499.20 52580.80 88888.00 2024-02-24 00:53:29.413 055 15872.15 499.20 52580.84 88888.00 2024-02-24 00:53:29.913 055 15872.06 499.19 52580.82 88888.00 2024-02-24 00:53:30.413 055 15872.05 499.17 52580.76 88888.00 2024-02-24 00:53:30.913 055 15872.09 499.15 52580.76 88888.00 2024-02-24 00:53:31.413 055 15872.12 499.11 52580.79 88888.00 2024-02-24 00:53:31.913 055 15872.16 499.06 52580.82 88888.00 2024-02-24 00:53:32.413 055 15872.20 499.06 52580.82 88888.00 2024-02-24 00:53:32.913 055 15872.15 499.06 52580.87 88888.00 2024-02-24 00:53:33.913 055 15872.15 498.99 52580.91 88888.00 2024-02-24 00:53:34.413 055 15872.15 498.98 52580.87 88888.00 2024-02-24 00:53:34.913 055 15872.18 498.96 52580.81 88888.00 2024-02-24 00:53:35.413 055 15872.18 498.95 52580.77 88888.00 2024-02-24 00:53:35.913 055 15872.23 498.98 52580.77 88888.00 2024-02-24 00:53:36.413 055 15872.22 499.04 52580.80 88888.00 2024-02-24 00:53:36.913 055 15872.15 499.04 52580.79 88888.00 2024-02-24 00:53:37.413 055 15872.15 499.03 52580.82 88888.00 2024-02-24 00:53:37.913 055 15872.18 499.02 52580.76 88888.00 2024-02-24 00:53:38.413 055 15872.16 499.04 52580.75 88888.00 2024-02-24 00:53:38.913 055 15872.17 499.00 52580.80 88888.00 2024-02-24 00:53:39.413 055 15872.17 498.96 52580.84 88888.00 2024-02-24 00:53:39.913 055 15872.18 498.95 52580.81 88888.00 2024-02-24 00:53:40.413 055 15872.17 498.96 52580.80 88888.00 2024-02-24 00:53:40.913 055 15872.16 498.96 52580.77 88888.00 2024-02-24 00:53:41.413 055 15872.17 498.95 52580.79 88888.00 2024-02-24 00:53:41.913 055 15872.20 498.91 52580.80 88888.00 2024-02-24 00:53:42.413 055 15872.21 498.89 52580.80 88888.00 2024-02-24 00:53:42.913 055 15872.18 498.95 52580.77 88888.00 2024-02-24 00:53:43.913 055 15872.29 498.98 52580.81 88888.00 2024-02-24 00:53:44.413 055 15872.22 499.00 52580.79 88888.00 2024-02-24 00:53:44.913 055 15872.16 499.02 52580.80 88888.00 2024-02-24 00:53:45.413 055 15872.25 498.99 52580.79 88888.00 2024-02-24 00:53:45.913 055 15872.29 498.95 52580.79 88888.00 2024-02-24 00:53:46.413 055 15872.29 498.95 52580.79 88888.00 2024-02-24 00:53:46.913 055 15872.27 498.96 52580.76 88888.00 2024-02-24 00:53:47.413 055 15872.29 498.91 52580.75 88888.00 2024-02-24 00:53:47.913 055 15872.27 498.89 52580.76 88888.00 2024-02-24 00:53:48.413 055 15872.25 498.88 52580.79 88888.00 2024-02-24 00:53:48.913 055 15872.27 498.89 52580.77 88888.00 2024-02-24 00:53:49.413 055 15872.25 498.91 52580.80 88888.00 2024-02-24 00:53:49.913 055 15872.26 498.91 52580.76 88888.00 2024-02-24 00:53:50.413 055 15872.22 498.93 52580.71 88888.00 2024-02-24 00:53:50.913 055 15872.24 498.90 52580.74 88888.00 2024-02-24 00:53:51.413 055 15872.25 498.90 52580.79 88888.00 2024-02-24 00:53:51.913 055 15872.25 498.90 52580.73 88888.00 2024-02-24 00:53:52.413 055 15872.26 498.84 52580.72 88888.00 2024-02-24 00:53:52.913 055 15872.27 498.84 52580.73 88888.00 2024-02-24 00:53:53.413 055 15872.26 498.86 52580.71 88888.00 2024-02-24 00:53:53.913 055 15872.27 498.89 52580.70 88888.00 2024-02-24 00:53:54.413 055 15872.29 498.88 52580.71 88888.00 2024-02-24 00:53:54.913 055 15872.23 498.88 52580.79 88888.00 2024-02-24 00:53:55.413 055 15872.21 498.86 52580.83 88888.00 2024-02-24 00:53:55.913 055 15872.22 498.86 52580.88 88888.00 2024-02-24 00:53:56.413 055 15872.21 498.84 52580.85 88888.00 2024-02-24 00:53:56.913 055 15872.24 498.79 52580.91 88888.00 2024-02-24 00:53:57.413 055 15872.24 498.80 52580.91 88888.00 2024-02-24 00:53:57.913 055 15872.23 498.73 52580.90 88888.00 2024-02-24 00:53:58.413 055 15872.26 498.72 52580.92 88888.00 2024-02-24 00:53:58.913 055 15872.25 498.76 52580.91 88888.00 2024-02-24 00:53:59.413 055 15872.30 498.82 52580.85 88888.00 2024-02-24 00:53:59.913 055 15872.29 498.85 52580.80 88888.00 2024-02-24 00:54:00.413 055 15872.30 498.81 52580.79 88888.00 2024-02-24 00:54:00.913 055 15872.26 498.80 52580.83 88888.00 2024-02-24 00:54:01.413 055 15872.24 498.80 52580.83 88888.00 2024-02-24 00:54:01.913 055 15872.27 498.78 52580.87 88888.00 2024-02-24 00:54:02.413 055 15872.26 498.79 52580.87 88888.00 2024-02-24 00:54:02.913 055 15872.20 498.78 52580.90 88888.00 2024-02-24 00:54:03.413 055 15872.25 498.78 52580.91 88888.00 2024-02-24 00:54:03.913 055 15872.29 498.76 52580.88 88888.00 2024-02-24 00:54:04.413 055 15872.20 498.78 52580.84 88888.00 2024-02-24 00:54:04.913 055 15872.23 498.82 52580.85 88888.00 2024-02-24 00:54:05.413 055 15872.24 498.84 52580.83 88888.00 2024-02-24 00:54:05.913 055 15872.25 498.85 52580.84 88888.00 2024-02-24 00:54:06.413 055 15872.23 498.80 52580.88 88888.00 2024-02-24 00:54:06.913 055 15872.22 498.80 52580.89 88888.00 2024-02-24 00:54:07.413 055 15872.26 498.84 52580.90 88888.00 2024-02-24 00:54:07.913 055 15872.24 498.80 52580.91 88888.00 2024-02-24 00:54:08.413 055 15872.22 498.74 52580.89 88888.00 2024-02-24 00:54:08.913 055 15872.25 498.70 52580.87 88888.00 2024-02-24 00:54:09.413 055 15872.26 498.65 52580.82 88888.00 2024-02-24 00:54:09.913 055 15872.21 498.67 52580.80 88888.00 2024-02-24 00:54:10.413 055 15872.22 498.70 52580.82 88888.00 2024-02-24 00:54:10.913 055 15872.25 498.77 52580.85 88888.00 2024-02-24 00:54:11.413 055 15872.24 498.82 52580.85 88888.00 2024-02-24 00:54:11.913 055 15872.24 498.78 52580.87 88888.00 2024-02-24 00:54:12.413 055 15872.27 498.74 52580.93 88888.00 2024-02-24 00:54:12.913 055 15872.29 498.69 52580.85 88888.00 2024-02-24 00:54:13.413 055 15872.30 498.71 52580.83 88888.00 2024-02-24 00:54:13.913 055 15872.29 498.71 52580.85 88888.00 2024-02-24 00:54:14.413 055 15872.25 498.68 52580.84 88888.00 2024-02-24 00:54:14.913 055 15872.24 498.64 52580.80 88888.00 2024-02-24 00:54:15.413 055 15872.29 498.67 52580.81 88888.00 2024-02-24 00:54:15.913 055 15872.35 498.69 52580.84 88888.00 2024-02-24 00:54:16.413 055 15872.36 498.70 52580.88 88888.00 2024-02-24 00:54:16.913 055 15872.38 498.71 52581.00 88888.00 2024-02-24 00:54:17.413 055 15872.38 498.72 52580.99 88888.00 2024-02-24 00:54:17.913 055 15872.34 498.69 52580.97 88888.00 2024-02-24 00:54:18.413 055 15872.32 498.68 52580.94 88888.00 2024-02-24 00:54:18.913 055 15872.32 498.65 52580.94 88888.00 2024-02-24 00:54:19.413 055 15872.36 498.63 52580.86 88888.00 2024-02-24 00:54:19.913 055 15872.36 498.64 52580.84 88888.00 2024-02-24 00:54:20.413 055 15872.36 498.70 52580.81 88888.00 2024-02-24 00:54:20.913 055 15872.39 498.71 52580.83 88888.00 2024-02-24 00:54:21.413 055 15872.44 498.70 52580.90 88888.00 2024-02-24 00:54:21.913 055 15872.47 498.70 52580.94 88888.00 2024-02-24 00:54:22.413 055 15872.40 498.68 52580.91 88888.00 2024-02-24 00:54:22.913 055 15872.36 498.67 52580.91 88888.00 2024-02-24 00:54:23.413 055 15872.39 498.64 52580.89 88888.00 2024-02-24 00:54:23.913 055 15872.34 498.61 52580.85 88888.00 2024-02-24 00:54:24.413 055 15872.38 498.61 52580.77 88888.00 2024-02-24 00:54:24.913 055 15872.39 498.62 52580.75 88888.00 2024-02-24 00:54:25.413 055 15872.39 498.69 52580.77 88888.00 2024-02-24 00:54:25.913 055 15872.41 498.70 52580.79 88888.00 2024-02-24 00:54:26.413 055 15872.38 498.70 52580.82 88888.00 2024-02-24 00:54:26.913 055 15872.39 498.67 52580.88 88888.00 2024-02-24 00:54:27.413 055 15872.38 498.61 52580.86 88888.00 2024-02-24 00:54:27.913 055 15872.40 498.56 52580.90 88888.00 2024-02-24 00:54:28.413 055 15872.35 498.58 52580.89 88888.00 2024-02-24 00:54:28.913 055 15872.39 498.58 52580.88 88888.00 2024-02-24 00:54:29.413 055 15872.40 498.60 52580.85 88888.00 2024-02-24 00:54:29.913 055 15872.39 498.62 52580.86 88888.00 2024-02-24 00:54:30.413 055 15872.41 498.61 52580.93 88888.00 2024-02-24 00:54:30.913 055 15872.43 498.61 52580.96 88888.00 2024-02-24 00:54:31.413 055 15872.44 498.56 52580.93 88888.00 2024-02-24 00:54:31.913 055 15872.44 498.51 52580.90 88888.00 2024-02-24 00:54:32.413 055 15872.42 498.44 52580.83 88888.00 2024-02-24 00:54:32.913 055 15872.41 498.45 52580.82 88888.00 2024-02-24 00:54:33.413 055 15872.44 498.54 52580.81 88888.00 2024-02-24 00:54:33.913 055 15872.43 498.59 52580.83 88888.00 2024-02-24 00:54:34.413 055 15872.42 498.62 52580.86 88888.00 2024-02-24 00:54:34.913 055 15872.45 498.58 52580.86 88888.00 2024-02-24 00:54:35.413 055 15872.47 498.54 52580.85 88888.00 2024-02-24 00:54:35.913 055 15872.48 498.52 52580.84 88888.00 2024-02-24 00:54:36.413 055 15872.48 498.52 52580.80 88888.00 2024-02-24 00:54:37.413 055 15872.51 498.58 52580.82 88888.00 2024-02-24 00:54:37.913 055 15872.44 498.60 52580.87 88888.00 2024-02-24 00:54:38.413 055 15872.45 498.56 52580.86 88888.00 2024-02-24 00:54:38.913 055 15872.48 498.54 52580.90 88888.00 2024-02-24 00:54:39.413 055 15872.44 498.58 52580.85 88888.00 2024-02-24 00:54:39.913 055 15872.47 498.54 52580.79 88888.00 2024-02-24 00:54:40.413 055 15872.52 498.54 52580.80 88888.00 2024-02-24 00:54:40.913 055 15872.54 498.56 52580.82 88888.00 2024-02-24 00:54:41.413 055 15872.57 498.55 52580.88 88888.00 2024-02-24 00:54:41.913 055 15872.59 498.60 52580.90 88888.00 2024-02-24 00:54:42.413 055 15872.57 498.59 52580.90 88888.00 2024-02-24 00:54:42.913 055 15872.53 498.58 52580.94 88888.00 2024-02-24 00:54:43.413 055 15872.57 498.56 52580.93 88888.00 2024-02-24 00:54:43.913 055 15872.58 498.55 52580.89 88888.00 2024-02-24 00:54:44.413 055 15872.53 498.54 52580.86 88888.00 2024-02-24 00:54:44.913 055 15872.51 498.55 52580.83 88888.00 2024-02-24 00:54:45.413 055 15872.56 498.53 52580.84 88888.00 2024-02-24 00:54:45.913 055 15872.54 498.54 52580.84 88888.00 2024-02-24 00:54:46.413 055 15872.53 498.56 52580.87 88888.00 2024-02-24 00:54:47.413 055 15872.59 498.45 52580.85 88888.00 2024-02-24 00:54:47.913 055 15872.54 498.42 52580.82 88888.00 2024-02-24 00:54:48.413 055 15872.50 498.43 52580.82 88888.00 2024-02-24 00:54:48.913 055 15872.51 498.46 52580.83 88888.00 2024-02-24 00:54:49.413 055 15872.60 498.52 52580.85 88888.00 2024-02-24 00:54:49.913 055 15872.60 498.56 52580.87 88888.00 2024-02-24 00:54:50.413 055 15872.53 498.52 52580.90 88888.00 2024-02-24 00:54:50.913 055 15872.53 498.54 52580.97 88888.00 2024-02-24 00:54:51.413 055 15872.58 498.47 52580.97 88888.00 2024-02-24 00:54:51.913 055 15872.58 498.42 52580.92 88888.00 2024-02-24 00:54:52.413 055 15872.57 498.47 52580.86 88888.00 2024-02-24 00:54:52.913 055 15872.62 498.47 52580.88 88888.00 2024-02-24 00:54:53.413 055 15872.69 498.50 52580.90 88888.00 2024-02-24 00:54:53.913 055 15872.67 498.52 52580.89 88888.00 2024-02-24 00:54:54.413 055 15872.65 498.52 52580.91 88888.00 2024-02-24 00:54:54.913 055 15872.59 498.52 52580.93 88888.00 2024-02-24 00:54:55.413 055 15872.56 498.52 52580.91 88888.00 2024-02-24 00:54:55.913 055 15872.56 498.51 52580.88 88888.00 2024-02-24 00:54:56.413 055 15872.60 498.50 52580.88 88888.00 2024-02-24 00:54:57.413 055 15872.58 498.52 52580.91 88888.00 2024-02-24 00:54:57.913 055 15872.59 498.58 52580.93 88888.00 2024-02-24 00:54:58.413 055 15872.61 498.56 52580.95 88888.00 2024-02-24 00:54:58.913 055 15872.68 498.48 52580.94 88888.00 2024-02-24 00:54:59.413 055 15872.68 498.41 52580.94 88888.00 2024-02-24 00:54:59.913 055 15872.67 498.41 52580.92 88888.00 2024-02-24 00:55:00.413 055 15872.60 498.46 52580.93 88888.00 2024-02-24 00:55:00.913 055 15872.58 498.48 52580.90 88888.00 2024-02-24 00:55:01.413 055 15872.61 498.47 52580.87 88888.00 2024-02-24 00:55:01.913 055 15872.61 498.48 52580.89 88888.00 2024-02-24 00:55:02.413 055 15872.61 498.50 52580.97 88888.00 2024-02-24 00:55:02.913 055 15872.61 498.46 52580.92 88888.00 2024-02-24 00:55:03.413 055 15872.65 498.38 52580.90 88888.00 2024-02-24 00:55:03.913 055 15872.66 498.33 52580.88 88888.00 2024-02-24 00:55:04.413 055 15872.67 498.32 52580.87 88888.00 2024-02-24 00:55:04.913 055 15872.69 498.36 52580.87 88888.00 2024-02-24 00:55:05.413 055 15872.72 498.42 52580.93 88888.00 2024-02-24 00:55:05.913 055 15872.70 498.42 52580.94 88888.00 2024-02-24 00:55:06.413 055 15872.75 498.37 52580.92 88888.00 2024-02-24 00:55:06.913 055 15872.76 498.34 52580.90 88888.00 2024-02-24 00:55:07.413 055 15872.71 498.29 52580.86 88888.00 2024-02-24 00:55:07.913 055 15872.74 498.32 52580.88 88888.00 2024-02-24 00:55:08.413 055 15872.74 498.36 52580.91 88888.00 2024-02-24 00:55:08.913 055 15872.72 498.36 52580.93 88888.00 2024-02-24 00:55:09.413 055 15872.74 498.37 52580.92 88888.00 2024-02-24 00:55:09.913 055 15872.75 498.35 52580.89 88888.00 2024-02-24 00:55:10.413 055 15872.76 498.34 52580.83 88888.00 2024-02-24 00:55:10.913 055 15872.79 498.36 52580.82 88888.00 2024-02-24 00:55:11.413 055 15872.79 498.42 52580.81 88888.00 2024-02-24 00:55:11.913 055 15872.77 498.39 52580.89 88888.00 2024-02-24 00:55:12.413 055 15872.83 498.39 52580.91 88888.00 2024-02-24 00:55:12.913 055 15872.78 498.35 52580.85 88888.00 2024-02-24 00:55:13.413 055 15872.77 498.33 52580.87 88888.00 2024-02-24 00:55:13.913 055 15872.79 498.27 52580.87 88888.00 2024-02-24 00:55:14.413 055 15872.78 498.29 52580.84 88888.00 2024-02-24 00:55:14.913 055 15872.77 498.30 52580.82 88888.00 2024-02-24 00:55:15.413 055 15872.79 498.32 52580.83 88888.00 2024-02-24 00:55:15.913 055 15872.79 498.34 52580.85 88888.00 2024-02-24 00:55:16.413 055 15872.79 498.33 52580.87 88888.00 2024-02-24 00:55:16.913 055 15872.80 498.28 52580.91 88888.00 2024-02-24 00:55:17.413 055 15872.81 498.25 52580.87 88888.00 2024-02-24 00:55:17.913 055 15872.77 498.28 52580.82 88888.00 2024-02-24 00:55:18.413 055 15872.76 498.34 52580.77 88888.00 2024-02-24 00:55:18.913 055 15872.74 498.33 52580.87 88888.00 2024-02-24 00:55:19.413 055 15872.79 498.32 52580.91 88888.00 2024-02-24 00:55:19.913 055 15872.84 498.27 52580.87 88888.00 2024-02-24 00:55:20.413 055 15872.84 498.28 52580.76 88888.00 2024-02-24 00:55:20.913 055 15872.84 498.32 52580.76 88888.00 2024-02-24 00:55:21.413 055 15872.86 498.38 52580.82 88888.00 2024-02-24 00:55:21.913 055 15872.80 498.41 52580.83 88888.00 2024-02-24 00:55:22.413 055 15872.78 498.38 52580.87 88888.00 2024-02-24 00:55:22.913 055 15872.77 498.30 52580.83 88888.00 2024-02-24 00:55:23.413 055 15872.79 498.25 52580.75 88888.00 2024-02-24 00:55:23.913 055 15872.80 498.28 52580.74 88888.00 2024-02-24 00:55:24.413 055 15872.78 498.38 52580.77 88888.00 2024-02-24 00:55:24.913 055 15872.75 498.39 52580.81 88888.00 2024-02-24 00:55:25.413 055 15872.79 498.33 52580.86 88888.00 2024-02-24 00:55:25.913 055 15872.78 498.28 52580.83 88888.00 2024-02-24 00:55:26.413 055 15872.79 498.28 52580.76 88888.00 2024-02-24 00:55:26.913 055 15872.77 498.28 52580.77 88888.00 2024-02-24 00:55:27.413 055 15872.79 498.29 52580.84 88888.00 2024-02-24 00:55:27.913 055 15872.81 498.30 52580.84 88888.00 2024-02-24 00:55:28.413 055 15872.80 498.30 52580.86 88888.00 2024-02-24 00:55:28.913 055 15872.75 498.22 52580.88 88888.00 2024-02-24 00:55:29.413 055 15872.75 498.20 52580.77 88888.00 2024-02-24 00:55:29.913 055 15872.76 498.21 52580.69 88888.00 2024-02-24 00:55:30.413 055 15872.79 498.24 52580.68 88888.00 2024-02-24 00:55:30.913 055 15872.79 498.25 52580.73 88888.00 2024-02-24 00:55:31.413 055 15872.76 498.21 52580.80 88888.00 2024-02-24 00:55:31.913 055 15872.78 498.20 52580.74 88888.00 2024-02-24 00:55:32.413 055 15872.80 498.21 52580.79 88888.00 2024-02-24 00:55:32.913 055 15872.79 498.22 52580.84 88888.00 2024-02-24 00:55:33.413 055 15872.81 498.25 52580.83 88888.00 2024-02-24 00:55:33.913 055 15872.79 498.21 52580.83 88888.00 2024-02-24 00:55:34.413 055 15872.80 498.16 52580.81 88888.00 2024-02-24 00:55:34.913 055 15872.83 498.18 52580.83 88888.00 2024-02-24 00:55:35.413 055 15872.83 498.18 52580.81 88888.00 2024-02-24 00:55:35.913 055 15872.79 498.21 52580.82 88888.00 2024-02-24 00:55:36.413 055 15872.79 498.25 52580.80 88888.00 2024-02-24 00:55:36.913 055 15872.78 498.21 52580.79 88888.00 2024-02-24 00:55:37.413 055 15872.79 498.17 52580.82 88888.00 2024-02-24 00:55:37.913 055 15872.79 498.19 52580.76 88888.00 2024-02-24 00:55:38.413 055 15872.79 498.19 52580.81 88888.00 2024-02-24 00:55:38.913 055 15872.79 498.24 52580.85 88888.00 2024-02-24 00:55:39.413 055 15872.84 498.26 52580.84 88888.00 2024-02-24 00:55:39.913 055 15872.84 498.25 52580.82 88888.00 2024-02-24 00:55:40.413 055 15872.80 498.25 52580.73 88888.00 2024-02-24 00:55:40.913 055 15872.77 498.27 52580.71 88888.00 2024-02-24 00:55:41.413 055 15872.78 498.29 52580.75 88888.00 2024-02-24 00:55:41.913 055 15872.85 498.29 52580.79 88888.00 2024-02-24 00:55:42.413 055 15872.85 498.26 52580.81 88888.00 2024-02-24 00:55:42.913 055 15872.83 498.22 52580.80 88888.00 2024-02-24 00:55:43.413 055 15872.83 498.24 52580.76 88888.00 2024-02-24 00:55:43.913 055 15872.84 498.25 52580.76 88888.00 2024-02-24 00:55:44.413 055 15872.81 498.32 52580.79 88888.00 2024-02-24 00:55:44.913 055 15872.76 498.33 52580.83 88888.00 2024-02-24 00:55:45.413 055 15872.75 498.32 52580.86 88888.00 2024-02-24 00:55:45.913 055 15872.77 498.24 52580.87 88888.00 2024-02-24 00:55:46.413 055 15872.84 498.21 52580.75 88888.00 2024-02-24 00:55:46.913 055 15872.81 498.24 52580.71 88888.00 2024-02-24 00:55:47.413 055 15872.77 498.26 52580.76 88888.00 2024-02-24 00:55:47.913 055 15872.77 498.33 52580.79 88888.00 2024-02-24 00:55:48.413 055 15872.79 498.30 52580.83 88888.00 2024-02-24 00:55:48.913 055 15872.74 498.25 52580.83 88888.00 2024-02-24 00:55:49.413 055 15872.77 498.24 52580.82 88888.00 2024-02-24 00:55:49.913 055 15872.84 498.30 52580.81 88888.00 2024-02-24 00:55:50.413 055 15872.84 498.34 52580.81 88888.00 2024-02-24 00:55:50.913 055 15872.84 498.34 52580.79 88888.00 2024-02-24 00:55:51.413 055 15872.80 498.25 52580.82 88888.00 2024-02-24 00:55:51.913 055 15872.77 498.19 52580.81 88888.00 2024-02-24 00:55:52.413 055 15872.75 498.19 52580.73 88888.00 2024-02-24 00:55:52.913 055 15872.80 498.25 52580.73 88888.00 2024-02-24 00:55:53.413 055 15872.83 498.26 52580.82 88888.00 2024-02-24 00:55:53.913 055 15872.81 498.25 52580.83 88888.00 2024-02-24 00:55:54.413 055 15872.85 498.16 52580.77 88888.00 2024-02-24 00:55:54.913 055 15872.83 498.10 52580.73 88888.00 2024-02-24 00:55:55.413 055 15872.81 498.12 52580.77 88888.00 2024-02-24 00:55:55.913 055 15872.85 498.18 52580.77 88888.00 2024-02-24 00:55:56.413 055 15872.84 498.18 52580.72 88888.00 2024-02-24 00:55:56.913 055 15872.80 498.11 52580.72 88888.00 2024-02-24 00:55:57.413 055 15872.83 498.03 52580.72 88888.00 2024-02-24 00:55:57.913 055 15872.81 498.04 52580.67 88888.00 2024-02-24 00:55:58.913 055 15872.81 498.09 52580.75 88888.00 2024-02-24 00:55:59.413 055 15872.79 498.07 52580.73 88888.00 2024-02-24 00:55:59.913 055 15872.79 498.05 52580.68 88888.00 2024-02-24 00:56:00.413 055 15872.81 498.05 52580.74 88888.00 2024-02-24 00:56:00.913 055 15872.84 498.05 52580.73 88888.00 2024-02-24 00:56:01.413 055 15872.87 498.01 52580.72 88888.00 2024-02-24 00:56:01.913 055 15872.86 498.00 52580.72 88888.00 2024-02-24 00:56:02.413 055 15872.86 498.01 52580.71 88888.00 2024-02-24 00:56:02.913 055 15872.86 498.03 52580.69 88888.00 2024-02-24 00:56:03.413 055 15872.88 498.09 52580.69 88888.00 2024-02-24 00:56:03.913 055 15872.92 498.09 52580.69 88888.00 2024-02-24 00:56:04.413 055 15872.90 498.02 52580.65 88888.00 2024-02-24 00:56:04.913 055 15872.92 498.05 52580.70 88888.00 2024-02-24 00:56:05.413 055 15872.93 498.07 52580.79 88888.00 2024-02-24 00:56:05.913 055 15872.96 498.07 52580.81 88888.00 2024-02-24 00:56:06.413 055 15872.92 498.01 52580.79 88888.00 2024-02-24 00:56:06.913 055 15872.87 497.94 52580.72 88888.00 2024-02-24 00:56:07.413 055 15872.90 498.00 52580.70 88888.00 2024-02-24 00:56:07.913 055 15872.90 498.02 52580.66 88888.00 2024-02-24 00:56:08.913 055 15872.95 497.94 52580.69 88888.00 2024-02-24 00:56:09.413 055 15872.90 497.96 52580.64 88888.00 2024-02-24 00:56:09.913 055 15872.89 498.02 52580.68 88888.00 2024-02-24 00:56:10.413 055 15872.90 498.02 52580.69 88888.00 2024-02-24 00:56:10.913 055 15872.88 498.02 52580.65 88888.00 2024-02-24 00:56:11.413 055 15872.89 497.98 52580.65 88888.00 2024-02-24 00:56:11.913 055 15872.90 498.00 52580.68 88888.00 2024-02-24 00:56:12.413 055 15872.88 498.00 52580.73 88888.00 2024-02-24 00:56:12.913 055 15872.87 497.96 52580.70 88888.00 2024-02-24 00:56:13.413 055 15872.87 497.91 52580.66 88888.00 2024-02-24 00:56:13.913 055 15872.85 497.92 52580.63 88888.00 2024-02-24 00:56:14.413 055 15872.83 497.98 52580.70 88888.00 2024-02-24 00:56:14.913 055 15872.86 497.98 52580.70 88888.00 2024-02-24 00:56:15.413 055 15872.88 497.95 52580.62 88888.00 2024-02-24 00:56:15.913 055 15872.88 497.95 52580.61 88888.00 2024-02-24 00:56:16.413 055 15872.88 497.96 52580.65 88888.00 2024-02-24 00:56:16.913 055 15872.87 497.90 52580.67 88888.00 2024-02-24 00:56:17.413 055 15872.87 497.85 52580.68 88888.00 2024-02-24 00:56:17.913 055 15872.87 497.89 52580.64 88888.00 2024-02-24 00:56:18.413 055 15872.93 497.93 52580.62 88888.00 2024-02-24 00:56:18.913 055 15872.88 497.91 52580.66 88888.00 2024-02-24 00:56:19.413 055 15872.83 497.84 52580.64 88888.00 2024-02-24 00:56:19.913 055 15872.84 497.82 52580.63 88888.00 2024-02-24 00:56:20.413 055 15872.86 497.85 52580.66 88888.00 2024-02-24 00:56:20.913 055 15872.85 497.89 52580.72 88888.00 2024-02-24 00:56:21.413 055 15872.83 497.85 52580.70 88888.00 2024-02-24 00:56:21.913 055 15872.79 497.83 52580.70 88888.00 2024-02-24 00:56:22.413 055 15872.77 497.84 52580.67 88888.00 2024-02-24 00:56:22.913 055 15872.81 497.85 52580.73 88888.00 2024-02-24 00:56:23.413 055 15872.88 497.84 52580.74 88888.00 2024-02-24 00:56:23.913 055 15872.89 497.82 52580.69 88888.00 2024-02-24 00:56:24.413 055 15872.88 497.85 52580.73 88888.00 2024-02-24 00:56:24.913 055 15872.88 497.90 52580.74 88888.00 2024-02-24 00:56:25.413 055 15872.87 497.83 52580.70 88888.00 2024-02-24 00:56:25.913 055 15872.86 497.74 52580.67 88888.00 2024-02-24 00:56:26.913 055 15872.81 497.83 52580.72 88888.00 2024-02-24 00:56:27.413 055 15872.80 497.81 52580.74 88888.00 2024-02-24 00:56:27.913 055 15872.81 497.79 52580.65 88888.00 2024-02-24 00:56:28.413 055 15872.85 497.78 52580.66 88888.00 2024-02-24 00:56:28.913 055 15872.88 497.76 52580.71 88888.00 2024-02-24 00:56:29.413 055 15872.94 497.74 52580.73 88888.00 2024-02-24 00:56:29.913 055 15872.89 497.75 52580.67 88888.00 2024-02-24 00:56:30.413 055 15872.87 497.78 52580.65 88888.00 2024-02-24 00:56:30.913 055 15872.85 497.81 52580.67 88888.00 2024-02-24 00:56:31.413 055 15872.85 497.78 52580.65 88888.00 2024-02-24 00:56:31.913 055 15872.89 497.78 52580.63 88888.00 2024-02-24 00:56:32.413 055 15872.88 497.81 52580.65 88888.00 2024-02-24 00:56:32.913 055 15872.89 497.81 52580.74 88888.00 2024-02-24 00:56:33.413 055 15872.93 497.73 52580.77 88888.00 2024-02-24 00:56:33.913 055 15872.94 497.69 52580.73 88888.00 2024-02-24 00:56:34.413 055 15872.88 497.73 52580.74 88888.00 2024-02-24 00:56:34.913 055 15872.92 497.73 52580.76 88888.00 2024-02-24 00:56:35.413 055 15872.86 497.70 52580.76 88888.00 2024-02-24 00:56:35.913 055 15872.88 497.68 52580.71 88888.00 2024-02-24 00:56:36.913 055 15872.87 497.72 52580.72 88888.00 2024-02-24 00:56:37.413 055 15872.86 497.65 52580.68 88888.00 2024-02-24 00:56:37.913 055 15872.86 497.65 52580.65 88888.00 2024-02-24 00:56:38.413 055 15872.88 497.69 52580.71 88888.00 2024-02-24 00:56:38.913 055 15872.86 497.66 52580.72 88888.00 2024-02-24 00:56:39.413 055 15872.86 497.58 52580.71 88888.00 2024-02-24 00:56:39.913 055 15872.88 497.64 52580.65 88888.00 2024-02-24 00:56:40.413 055 15872.89 497.63 52580.68 88888.00 2024-02-24 00:56:40.913 055 15872.92 497.57 52580.72 88888.00 2024-02-24 00:56:41.413 055 15872.88 497.58 52580.73 88888.00 2024-02-24 00:56:41.913 055 15872.85 497.63 52580.75 88888.00 2024-02-24 00:56:42.413 055 15872.85 497.63 52580.77 88888.00 2024-02-24 00:56:42.913 055 15872.86 497.57 52580.83 88888.00 2024-02-24 00:56:43.413 055 15872.86 497.53 52580.81 88888.00 2024-02-24 00:56:43.913 055 15872.85 497.63 52580.74 88888.00 2024-02-24 00:56:44.413 055 15872.85 497.60 52580.80 88888.00 2024-02-24 00:56:44.913 055 15872.83 497.52 52580.79 88888.00 2024-02-24 00:56:45.413 055 15872.79 497.55 52580.79 88888.00 2024-02-24 00:56:45.913 055 15872.79 497.53 52580.82 88888.00 2024-02-24 00:56:46.413 055 15872.85 497.49 52580.81 88888.00 2024-02-24 00:56:46.913 055 15872.86 497.46 52580.83 88888.00 2024-02-24 00:56:47.413 055 15872.84 497.53 52580.89 88888.00 2024-02-24 00:56:47.913 055 15872.86 497.55 52580.91 88888.00 2024-02-24 00:56:48.413 055 15872.80 497.48 52580.86 88888.00 2024-02-24 00:56:48.913 055 15872.79 497.48 52580.81 88888.00 2024-02-24 00:56:49.413 055 15872.81 497.52 52580.82 88888.00 2024-02-24 00:56:49.913 055 15872.83 497.49 52580.85 88888.00 2024-02-24 00:56:50.413 055 15872.81 497.48 52580.81 88888.00 2024-02-24 00:56:50.913 055 15872.81 497.52 52580.79 88888.00 2024-02-24 00:56:51.413 055 15872.80 497.51 52580.76 88888.00 2024-02-24 00:56:51.913 055 15872.80 497.48 52580.77 88888.00 2024-02-24 00:56:52.413 055 15872.78 497.47 52580.74 88888.00 2024-02-24 00:56:52.913 055 15872.79 497.48 52580.74 88888.00 2024-02-24 00:56:53.413 055 15872.80 497.43 52580.73 88888.00 2024-02-24 00:56:53.913 055 15872.81 497.40 52580.69 88888.00 2024-02-24 00:56:54.413 055 15872.85 497.42 52580.70 88888.00 2024-02-24 00:56:54.913 055 15872.90 497.49 52580.76 88888.00 2024-02-24 00:56:55.413 055 15872.84 497.41 52580.74 88888.00 2024-02-24 00:56:55.913 055 15872.76 497.37 52580.65 88888.00 2024-02-24 00:56:56.413 055 15872.79 497.37 52580.73 88888.00 2024-02-24 00:56:56.913 055 15872.81 497.31 52580.77 88888.00 2024-02-24 00:56:57.413 055 15872.77 497.27 52580.71 88888.00 2024-02-24 00:56:57.913 055 15872.80 497.31 52580.71 88888.00 2024-02-24 00:56:58.413 055 15872.81 497.34 52580.79 88888.00 2024-02-24 00:56:58.913 055 15872.85 497.27 52580.80 88888.00 2024-02-24 00:56:59.404 055 15872.86 497.27 52580.79 88888.00 2024-02-24 00:56:59.904 055 15872.85 497.30 52580.80 88888.00 2024-02-24 00:57:00.404 055 15872.85 497.25 52580.77 88888.00 2024-02-24 00:57:00.904 055 15872.83 497.27 52580.75 88888.00 2024-02-24 00:57:01.404 055 15872.85 497.35 52580.83 88888.00 2024-02-24 00:57:01.904 055 15872.86 497.33 52580.83 88888.00 2024-02-24 00:57:02.404 055 15872.86 497.35 52580.84 88888.00 2024-02-24 00:57:02.904 055 15872.86 497.40 52580.90 88888.00 2024-02-24 00:57:03.404 055 15872.90 497.37 52580.84 88888.00 2024-02-24 00:57:03.904 055 15872.92 497.27 52580.75 88888.00 2024-02-24 00:57:04.404 055 15872.88 497.24 52580.75 88888.00 2024-02-24 00:57:04.904 055 15872.86 497.24 52580.83 88888.00 2024-02-24 00:57:05.404 055 15872.86 497.17 52580.80 88888.00 2024-02-24 00:57:05.904 055 15872.87 497.15 52580.76 88888.00 2024-02-24 00:57:06.404 055 15872.85 497.17 52580.83 88888.00 2024-02-24 00:57:06.904 055 15872.86 497.14 52580.76 88888.00 2024-02-24 00:57:07.404 055 15872.85 497.14 52580.72 88888.00 2024-02-24 00:57:07.904 055 15872.86 497.15 52580.73 88888.00 2024-02-24 00:57:08.404 055 15872.85 497.15 52580.70 88888.00 2024-02-24 00:57:08.904 055 15872.85 497.14 52580.66 88888.00 2024-02-24 00:57:09.404 055 15872.87 497.15 52580.74 88888.00 2024-02-24 00:57:09.904 055 15872.88 497.11 52580.72 88888.00 2024-02-24 00:57:10.404 055 15872.88 497.07 52580.70 88888.00 2024-02-24 00:57:10.904 055 15872.85 497.12 52580.75 88888.00 2024-02-24 00:57:11.404 055 15872.87 497.12 52580.70 88888.00 2024-02-24 00:57:11.904 055 15872.84 497.13 52580.70 88888.00 2024-02-24 00:57:12.404 055 15872.85 497.12 52580.74 88888.00 2024-02-24 00:57:12.904 055 15872.85 497.03 52580.69 88888.00 2024-02-24 00:57:13.404 055 15872.81 497.06 52580.66 88888.00 2024-02-24 00:57:13.904 055 15872.86 497.05 52580.67 88888.00 2024-02-24 00:57:14.404 055 15872.90 496.97 52580.63 88888.00 2024-02-24 00:57:14.904 055 15872.92 497.04 52580.64 88888.00 2024-02-24 00:57:15.404 055 15872.86 497.04 52580.67 88888.00 2024-02-24 00:57:15.904 055 15872.85 496.97 52580.62 88888.00 2024-02-24 00:57:16.404 055 15872.84 496.96 52580.67 88888.00 2024-02-24 00:57:16.904 055 15872.90 496.96 52580.69 88888.00 2024-02-24 00:57:17.404 055 15872.90 496.95 52580.72 88888.00 2024-02-24 00:57:17.904 055 15872.88 496.94 52580.71 88888.00 2024-02-24 00:57:18.404 055 15872.85 496.87 52580.71 88888.00 2024-02-24 00:57:18.904 055 15872.88 496.88 52580.67 88888.00 2024-02-24 00:57:19.404 055 15872.88 496.92 52580.72 88888.00 2024-02-24 00:57:19.904 055 15872.85 496.90 52580.65 88888.00 2024-02-24 00:57:20.404 055 15872.87 496.92 52580.64 88888.00 2024-02-24 00:57:20.904 055 15872.85 496.87 52580.64 88888.00 2024-02-24 00:57:21.404 055 15872.84 496.87 52580.57 88888.00 2024-02-24 00:57:21.904 055 15872.83 496.90 52580.57 88888.00 2024-02-24 00:57:22.404 055 15872.80 496.83 52580.57 88888.00 2024-02-24 00:57:22.904 055 15872.81 496.86 52580.55 88888.00 2024-02-24 00:57:23.404 055 15872.81 496.82 52580.57 88888.00 2024-02-24 00:57:23.904 055 15872.81 496.82 52580.59 88888.00 2024-02-24 00:57:24.404 055 15872.81 496.84 52580.61 88888.00 2024-02-24 00:57:24.904 055 15872.86 496.81 52580.60 88888.00 2024-02-24 00:57:25.404 055 15872.93 496.84 52580.61 88888.00 2024-02-24 00:57:25.904 055 15872.88 496.80 52580.63 88888.00 2024-02-24 00:57:26.404 055 15872.85 496.79 52580.66 88888.00 2024-02-24 00:57:26.904 055 15872.83 496.80 52580.75 88888.00 2024-02-24 00:57:27.404 055 15872.84 496.73 52580.71 88888.00 2024-02-24 00:57:27.904 055 15872.86 496.71 52580.64 88888.00 2024-02-24 00:57:28.404 055 15872.80 496.73 52580.66 88888.00 2024-02-24 00:57:28.904 055 15872.79 496.70 52580.67 88888.00 2024-02-24 00:57:29.404 055 15872.84 496.73 52580.69 88888.00 2024-02-24 00:57:29.904 055 15872.89 496.69 52580.70 88888.00 2024-02-24 00:57:30.404 055 15872.93 496.72 52580.65 88888.00 2024-02-24 00:57:30.904 055 15872.89 496.73 52580.69 88888.00 2024-02-24 00:57:31.404 055 15872.83 496.69 52580.66 88888.00 2024-02-24 00:57:31.904 055 15872.84 496.73 52580.70 88888.00 2024-02-24 00:57:32.404 055 15872.85 496.70 52580.67 88888.00 2024-02-24 00:57:32.904 055 15872.88 496.71 52580.66 88888.00 2024-02-24 00:57:33.404 055 15872.88 496.75 52580.67 88888.00 2024-02-24 00:57:33.904 055 15872.84 496.71 52580.65 88888.00 2024-02-24 00:57:34.404 055 15872.79 496.74 52580.65 88888.00 2024-02-24 00:57:34.904 055 15872.85 496.68 52580.59 88888.00 2024-02-24 00:57:35.404 055 15872.79 496.70 52580.63 88888.00 2024-02-24 00:57:35.904 055 15872.81 496.68 52580.64 88888.00 2024-02-24 00:57:36.404 055 15872.78 496.62 52580.62 88888.00 2024-02-24 00:57:36.904 055 15872.79 496.65 52580.65 88888.00 2024-02-24 00:57:37.404 055 15872.79 496.62 52580.63 88888.00 2024-02-24 00:57:37.904 055 15872.80 496.63 52580.65 88888.00 2024-02-24 00:57:38.404 055 15872.79 496.58 52580.67 88888.00 2024-02-24 00:57:38.904 055 15872.78 496.57 52580.68 88888.00 2024-02-24 00:57:39.404 055 15872.80 496.57 52580.69 88888.00 2024-02-24 00:57:39.904 055 15872.84 496.54 52580.67 88888.00 2024-02-24 00:57:40.404 055 15872.86 496.61 52580.66 88888.00 2024-02-24 00:57:40.904 055 15872.83 496.61 52580.64 88888.00 2024-02-24 00:57:41.404 055 15872.80 496.58 52580.67 88888.00 2024-02-24 00:57:41.904 055 15872.80 496.53 52580.70 88888.00 2024-02-24 00:57:42.404 055 15872.81 496.51 52580.65 88888.00 2024-02-24 00:57:42.904 055 15872.84 496.52 52580.69 88888.00 2024-02-24 00:57:43.404 055 15872.84 496.45 52580.69 88888.00 2024-02-24 00:57:43.904 055 15872.81 496.47 52580.72 88888.00 2024-02-24 00:57:44.404 055 15872.79 496.40 52580.67 88888.00 2024-02-24 00:57:44.904 055 15872.79 496.43 52580.67 88888.00 2024-02-24 00:57:45.404 055 15872.84 496.47 52580.80 88888.00 2024-02-24 00:57:45.904 055 15872.88 496.48 52580.75 88888.00 2024-02-24 00:57:46.404 055 15872.86 496.53 52580.79 88888.00 2024-02-24 00:57:46.904 055 15872.79 496.49 52580.75 88888.00 2024-02-24 00:57:47.404 055 15872.78 496.49 52580.75 88888.00 2024-02-24 00:57:47.904 055 15872.78 496.47 52580.73 88888.00 2024-02-24 00:57:48.404 055 15872.77 496.46 52580.69 88888.00 2024-02-24 00:57:48.904 055 15872.77 496.49 52580.72 88888.00 2024-02-24 00:57:49.404 055 15872.76 496.47 52580.68 88888.00 2024-02-24 00:57:49.904 055 15872.74 496.49 52580.73 88888.00 2024-02-24 00:57:50.404 055 15872.70 496.46 52580.73 88888.00 2024-02-24 00:57:50.904 055 15872.71 496.48 52580.71 88888.00 2024-02-24 00:57:51.404 055 15872.75 496.47 52580.74 88888.00 2024-02-24 00:57:51.904 055 15872.74 496.45 52580.73 88888.00 2024-02-24 00:57:52.404 055 15872.74 496.48 52580.77 88888.00 2024-02-24 00:57:52.904 055 15872.76 496.45 52580.76 88888.00 2024-02-24 00:57:53.404 055 15872.75 496.49 52580.76 88888.00 2024-02-24 00:57:53.904 055 15872.69 496.46 52580.72 88888.00 2024-02-24 00:57:54.404 055 15872.67 496.49 52580.67 88888.00 2024-02-24 00:57:54.904 055 15872.69 496.45 52580.64 88888.00 2024-02-24 00:57:55.404 055 15872.68 496.45 52580.62 88888.00 2024-02-24 00:57:55.904 055 15872.70 496.46 52580.62 88888.00 2024-02-24 00:57:56.404 055 15872.70 496.43 52580.60 88888.00 2024-02-24 00:57:56.904 055 15872.72 496.43 52580.66 88888.00 2024-02-24 00:57:57.404 055 15872.68 496.37 52580.59 88888.00 2024-02-24 00:57:57.904 055 15872.68 496.36 52580.63 88888.00 2024-02-24 00:57:58.404 055 15872.69 496.37 52580.65 88888.00 2024-02-24 00:57:58.904 055 15872.68 496.44 52580.67 88888.00 2024-02-24 00:57:59.404 055 15872.61 496.39 52580.69 88888.00 2024-02-24 00:58:00.404 055 15872.57 496.40 52580.66 88888.00 2024-02-24 00:58:00.904 055 15872.56 496.37 52580.64 88888.00 2024-02-24 00:58:01.404 055 15872.62 496.36 52580.66 88888.00 2024-02-24 00:58:01.904 055 15872.63 496.32 52580.69 88888.00 2024-02-24 00:58:02.404 055 15872.58 496.36 52580.74 88888.00 2024-02-24 00:58:02.904 055 15872.56 496.35 52580.74 88888.00 2024-02-24 00:58:03.404 055 15872.57 496.42 52580.74 88888.00 2024-02-24 00:58:03.904 055 15872.60 496.37 52580.74 88888.00 2024-02-24 00:58:04.404 055 15872.57 496.35 52580.71 88888.00 2024-02-24 00:58:04.904 055 15872.54 496.36 52580.73 88888.00 2024-02-24 00:58:05.404 055 15872.57 496.30 52580.70 88888.00 2024-02-24 00:58:05.904 055 15872.60 496.30 52580.73 88888.00 2024-02-24 00:58:06.404 055 15872.61 496.29 52580.66 88888.00 2024-02-24 00:58:06.904 055 15872.58 496.34 52580.66 88888.00 2024-02-24 00:58:07.404 055 15872.53 496.34 52580.66 88888.00 2024-02-24 00:58:07.904 055 15872.57 496.35 52580.70 88888.00 2024-02-24 00:58:08.404 055 15872.57 496.31 52580.70 88888.00 2024-02-24 00:58:08.904 055 15872.58 496.31 52580.71 88888.00 2024-02-24 00:58:09.404 055 15872.58 496.34 52580.76 88888.00 2024-02-24 00:58:09.904 055 15872.59 496.29 52580.71 88888.00 2024-02-24 00:58:10.404 055 15872.59 496.29 52580.69 88888.00 2024-02-24 00:58:10.904 055 15872.58 496.29 52580.66 88888.00 2024-02-24 00:58:11.404 055 15872.57 496.31 52580.68 88888.00 2024-02-24 00:58:11.904 055 15872.56 496.26 52580.64 88888.00 2024-02-24 00:58:12.404 055 15872.51 496.23 52580.71 88888.00 2024-02-24 00:58:12.904 055 15872.58 496.22 52580.74 88888.00 2024-02-24 00:58:13.404 055 15872.59 496.27 52580.72 88888.00 2024-02-24 00:58:13.904 055 15872.57 496.27 52580.71 88888.00 2024-02-24 00:58:14.404 055 15872.56 496.27 52580.72 88888.00 2024-02-24 00:58:14.904 055 15872.51 496.26 52580.74 88888.00 2024-02-24 00:58:15.404 055 15872.52 496.26 52580.66 88888.00 2024-02-24 00:58:15.904 055 15872.57 496.22 52580.68 88888.00 2024-02-24 00:58:16.404 055 15872.56 496.19 52580.66 88888.00 2024-02-24 00:58:16.904 055 15872.57 496.21 52580.67 88888.00 2024-02-24 00:58:17.404 055 15872.58 496.21 52580.66 88888.00 2024-02-24 00:58:17.904 055 15872.56 496.29 52580.70 88888.00 2024-02-24 00:58:18.404 055 15872.53 496.32 52580.67 88888.00 2024-02-24 00:58:18.904 055 15872.52 496.32 52580.72 88888.00 2024-02-24 00:58:19.404 055 15872.52 496.20 52580.71 88888.00 2024-02-24 00:58:19.904 055 15872.54 496.20 52580.73 88888.00 2024-02-24 00:58:20.404 055 15872.56 496.18 52580.77 88888.00 2024-02-24 00:58:20.904 055 15872.57 496.19 52580.76 88888.00 2024-02-24 00:58:21.404 055 15872.54 496.22 52580.81 88888.00 2024-02-24 00:58:21.904 055 15872.59 496.23 52580.77 88888.00 2024-02-24 00:58:22.404 055 15872.62 496.26 52580.74 88888.00 2024-02-24 00:58:22.904 055 15872.59 496.20 52580.74 88888.00 2024-02-24 00:58:23.404 055 15872.61 496.22 52580.82 88888.00 2024-02-24 00:58:23.904 055 15872.60 496.16 52580.73 88888.00 2024-02-24 00:58:24.404 055 15872.58 496.20 52580.70 88888.00 2024-02-24 00:58:24.904 055 15872.59 496.16 52580.70 88888.00 2024-02-24 00:58:25.404 055 15872.57 496.14 52580.69 88888.00 2024-02-24 00:58:25.904 055 15872.53 496.13 52580.62 88888.00 2024-02-24 00:58:26.404 055 15872.54 496.13 52580.63 88888.00 2024-02-24 00:58:26.904 055 15872.51 496.13 52580.66 88888.00 2024-02-24 00:58:27.404 055 15872.49 496.14 52580.66 88888.00 2024-02-24 00:58:27.904 055 15872.47 496.16 52580.68 88888.00 2024-02-24 00:58:28.404 055 15872.53 496.12 52580.68 88888.00 2024-02-24 00:58:28.904 055 15872.61 496.12 52580.73 88888.00 2024-02-24 00:58:29.404 055 15872.54 496.14 52580.69 88888.00 2024-02-24 00:58:29.904 055 15872.52 496.10 52580.71 88888.00 2024-02-24 00:58:30.404 055 15872.58 496.10 52580.69 88888.00 2024-02-24 00:58:30.904 055 15872.54 496.10 52580.74 88888.00 2024-02-24 00:58:31.404 055 15872.51 496.10 52580.74 88888.00 2024-02-24 00:58:31.904 055 15872.52 496.10 52580.75 88888.00 2024-02-24 00:58:32.404 055 15872.56 496.09 52580.69 88888.00 2024-02-24 00:58:32.904 055 15872.57 496.11 52580.68 88888.00 2024-02-24 00:58:33.404 055 15872.54 496.12 52580.68 88888.00 2024-02-24 00:58:33.904 055 15872.50 496.14 52580.72 88888.00 2024-02-24 00:58:34.404 055 15872.57 496.10 52580.70 88888.00 2024-02-24 00:58:34.904 055 15872.61 496.09 52580.71 88888.00 2024-02-24 00:58:35.404 055 15872.58 496.05 52580.73 88888.00 2024-02-24 00:58:35.904 055 15872.60 496.06 52580.73 88888.00 2024-02-24 00:58:36.404 055 15872.57 496.04 52580.75 88888.00 2024-02-24 00:58:36.904 055 15872.51 496.04 52580.73 88888.00 2024-02-24 00:58:37.404 055 15872.59 496.09 52580.70 88888.00 2024-02-24 00:58:37.904 055 15872.57 496.12 52580.71 88888.00 2024-02-24 00:58:38.404 055 15872.53 496.04 52580.73 88888.00 2024-02-24 00:58:38.904 055 15872.54 496.04 52580.74 88888.00 2024-02-24 00:58:39.404 055 15872.53 496.03 52580.74 88888.00 2024-02-24 00:58:39.904 055 15872.54 496.04 52580.73 88888.00 2024-02-24 00:58:40.404 055 15872.53 496.03 52580.71 88888.00 2024-02-24 00:58:40.904 055 15872.52 496.01 52580.72 88888.00 2024-02-24 00:58:41.404 055 15872.52 496.03 52580.75 88888.00 2024-02-24 00:58:41.904 055 15872.50 496.02 52580.74 88888.00 2024-02-24 00:58:42.404 055 15872.49 496.03 52580.73 88888.00 2024-02-24 00:58:42.904 055 15872.48 496.03 52580.70 88888.00 2024-02-24 00:58:43.404 055 15872.47 496.02 52580.70 88888.00 2024-02-24 00:58:43.904 055 15872.50 495.99 52580.71 88888.00 2024-02-24 00:58:44.404 055 15872.45 496.05 52580.74 88888.00 2024-02-24 00:58:44.904 055 15872.44 496.03 52580.71 88888.00 2024-02-24 00:58:45.404 055 15872.42 496.00 52580.71 88888.00 2024-02-24 00:58:45.904 055 15872.44 495.99 52580.70 88888.00 2024-02-24 00:58:46.404 055 15872.39 496.02 52580.73 88888.00 2024-02-24 00:58:46.904 055 15872.44 495.99 52580.75 88888.00 2024-02-24 00:58:47.404 055 15872.51 496.00 52580.75 88888.00 2024-02-24 00:58:47.904 055 15872.50 495.97 52580.73 88888.00 2024-02-24 00:58:48.404 055 15872.51 495.96 52580.76 88888.00 2024-02-24 00:58:48.904 055 15872.47 495.96 52580.72 88888.00 2024-02-24 00:58:49.404 055 15872.47 496.03 52580.72 88888.00 2024-02-24 00:58:49.904 055 15872.47 495.97 52580.70 88888.00 2024-02-24 00:58:50.404 055 15872.44 495.99 52580.68 88888.00 2024-02-24 00:58:50.904 055 15872.41 495.97 52580.68 88888.00 2024-02-24 00:58:51.404 055 15872.45 496.01 52580.67 88888.00 2024-02-24 00:58:51.904 055 15872.49 496.00 52580.63 88888.00 2024-02-24 00:58:52.404 055 15872.49 495.99 52580.70 88888.00 2024-02-24 00:58:52.904 055 15872.44 495.94 52580.71 88888.00 2024-02-24 00:58:53.404 055 15872.40 495.97 52580.71 88888.00 2024-02-24 00:58:53.904 055 15872.38 495.97 52580.70 88888.00 2024-02-24 00:58:54.404 055 15872.38 495.97 52580.73 88888.00 2024-02-24 00:58:54.904 055 15872.40 495.96 52580.71 88888.00 2024-02-24 00:58:55.404 055 15872.39 495.96 52580.75 88888.00 2024-02-24 00:58:55.904 055 15872.41 495.91 52580.72 88888.00 2024-02-24 00:58:56.404 055 15872.36 495.94 52580.66 88888.00 2024-02-24 00:58:56.904 055 15872.35 495.91 52580.69 88888.00 2024-02-24 00:58:57.404 055 15872.36 495.95 52580.65 88888.00 2024-02-24 00:58:57.904 055 15872.33 495.94 52580.62 88888.00 2024-02-24 00:58:58.404 055 15872.36 495.97 52580.64 88888.00 2024-02-24 00:58:58.904 055 15872.36 495.95 52580.59 88888.00 2024-02-24 00:58:59.404 055 15872.33 495.99 52580.61 88888.00 2024-02-24 00:58:59.904 055 15872.32 495.99 52580.64 88888.00 2024-02-24 00:59:00.404 055 15872.36 496.05 52580.67 88888.00 2024-02-24 00:59:00.904 055 15872.39 496.02 52580.66 88888.00 2024-02-24 00:59:01.904 055 15872.39 495.99 52580.65 88888.00 2024-02-24 00:59:02.404 055 15872.43 496.00 52580.75 88888.00 2024-02-24 00:59:02.904 055 15872.41 495.95 52580.82 88888.00 2024-02-24 00:59:03.404 055 15872.41 495.95 52580.77 88888.00 2024-02-24 00:59:03.904 055 15872.41 495.92 52580.72 88888.00 2024-02-24 00:59:04.404 055 15872.39 495.95 52580.72 88888.00 2024-02-24 00:59:04.904 055 15872.40 495.91 52580.70 88888.00 2024-02-24 00:59:05.404 055 15872.41 495.91 52580.71 88888.00 2024-02-24 00:59:05.904 055 15872.42 495.90 52580.68 88888.00 2024-02-24 00:59:06.404 055 15872.43 495.94 52580.70 88888.00 2024-02-24 00:59:06.904 055 15872.36 495.87 52580.66 88888.00 2024-02-24 00:59:07.404 055 15872.40 495.90 52580.68 88888.00 2024-02-24 00:59:07.904 055 15872.42 495.86 52580.71 88888.00 2024-02-24 00:59:08.404 055 15872.44 495.93 52580.74 88888.00 2024-02-24 00:59:08.904 055 15872.43 495.91 52580.75 88888.00 2024-02-24 00:59:09.404 055 15872.41 495.94 52580.77 88888.00 2024-02-24 00:59:09.904 055 15872.43 495.93 52580.71 88888.00 2024-02-24 00:59:10.404 055 15872.43 495.96 52580.71 88888.00 2024-02-24 00:59:10.904 055 15872.42 495.91 52580.72 88888.00 2024-02-24 00:59:11.404 055 15872.40 495.92 52580.72 88888.00 2024-02-24 00:59:11.904 055 15872.39 495.93 52580.71 88888.00 2024-02-24 00:59:12.404 055 15872.39 495.88 52580.71 88888.00 2024-02-24 00:59:12.904 055 15872.38 495.85 52580.73 88888.00 2024-02-24 00:59:13.404 055 15872.39 495.90 52580.76 88888.00 2024-02-24 00:59:13.904 055 15872.40 495.88 52580.75 88888.00 2024-02-24 00:59:14.404 055 15872.39 495.91 52580.76 88888.00 2024-02-24 00:59:14.904 055 15872.39 495.90 52580.74 88888.00 2024-02-24 00:59:15.404 055 15872.39 495.91 52580.71 88888.00 2024-02-24 00:59:15.904 055 15872.42 495.87 52580.65 88888.00 2024-02-24 00:59:16.404 055 15872.43 495.87 52580.66 88888.00 2024-02-24 00:59:16.904 055 15872.47 495.83 52580.65 88888.00 2024-02-24 00:59:17.404 055 15872.49 495.86 52580.69 88888.00 2024-02-24 00:59:17.904 055 15872.42 495.85 52580.74 88888.00 2024-02-24 00:59:18.404 055 15872.41 495.96 52580.74 88888.00 2024-02-24 00:59:18.904 055 15872.40 495.99 52580.71 88888.00 2024-02-24 00:59:19.404 055 15872.38 495.97 52580.72 88888.00 2024-02-24 00:59:19.904 055 15872.40 495.99 52580.69 88888.00 2024-02-24 00:59:20.404 055 15872.39 495.97 52580.72 88888.00 2024-02-24 00:59:20.904 055 15872.40 495.95 52580.71 88888.00 2024-02-24 00:59:21.404 055 15872.38 495.96 52580.74 88888.00 2024-02-24 00:59:21.904 055 15872.39 495.93 52580.76 88888.00 2024-02-24 00:59:22.404 055 15872.33 495.93 52580.77 88888.00 2024-02-24 00:59:22.904 055 15872.34 495.94 52580.76 88888.00 2024-02-24 00:59:23.404 055 15872.42 495.97 52580.74 88888.00 2024-02-24 00:59:23.904 055 15872.43 495.94 52580.71 88888.00 2024-02-24 00:59:24.404 055 15872.43 495.93 52580.72 88888.00 2024-02-24 00:59:24.904 055 15872.38 495.91 52580.65 88888.00 2024-02-24 00:59:25.404 055 15872.36 495.93 52580.65 88888.00 2024-02-24 00:59:25.904 055 15872.41 495.91 52580.63 88888.00 2024-02-24 00:59:26.404 055 15872.41 495.92 52580.63 88888.00 2024-02-24 00:59:26.904 055 15872.47 495.90 52580.57 88888.00 2024-02-24 00:59:27.404 055 15872.44 495.90 52580.65 88888.00 2024-02-24 00:59:27.904 055 15872.36 495.87 52580.60 88888.00 2024-02-24 00:59:28.404 055 15872.36 495.92 52580.60 88888.00 2024-02-24 00:59:28.904 055 15872.40 495.90 52580.56 88888.00 2024-02-24 00:59:29.404 055 15872.40 495.88 52580.54 88888.00 2024-02-24 00:59:29.904 055 15872.40 495.88 52580.55 88888.00 2024-02-24 00:59:30.404 055 15872.38 495.90 52580.61 88888.00 2024-02-24 00:59:30.904 055 15872.41 495.90 52580.59 88888.00 2024-02-24 00:59:31.404 055 15872.43 495.88 52580.61 88888.00 2024-02-24 00:59:31.904 055 15872.44 495.93 52580.53 88888.00 2024-02-24 00:59:32.404 055 15872.47 495.97 52580.57 88888.00 2024-02-24 00:59:32.904 055 15872.47 496.00 52580.51 88888.00 2024-02-24 00:59:33.404 055 15872.45 495.97 52580.57 88888.00 2024-02-24 00:59:33.904 055 15872.40 495.94 52580.60 88888.00 2024-02-24 00:59:34.404 055 15872.35 495.90 52580.56 88888.00 2024-02-24 00:59:34.904 055 15872.38 495.92 52580.60 88888.00 2024-02-24 00:59:35.404 055 15872.35 495.90 52580.62 88888.00 2024-02-24 00:59:35.904 055 15872.36 495.87 52580.61 88888.00 2024-02-24 00:59:36.404 055 15872.33 495.84 52580.59 88888.00 2024-02-24 00:59:36.904 055 15872.38 495.91 52580.64 88888.00 2024-02-24 00:59:37.404 055 15872.38 495.93 52580.60 88888.00 2024-02-24 00:59:37.904 055 15872.40 495.97 52580.59 88888.00 2024-02-24 00:59:38.404 055 15872.39 495.94 52580.55 88888.00 2024-02-24 00:59:38.904 055 15872.36 495.90 52580.61 88888.00 2024-02-24 00:59:39.404 055 15872.39 495.86 52580.59 88888.00 2024-02-24 00:59:39.904 055 15872.42 495.91 52580.60 88888.00 2024-02-24 00:59:40.404 055 15872.38 495.92 52580.57 88888.00 2024-02-24 00:59:40.904 055 15872.35 495.96 52580.60 88888.00 2024-02-24 00:59:41.404 055 15872.35 495.93 52580.57 88888.00 2024-02-24 00:59:41.904 055 15872.34 495.94 52580.56 88888.00 2024-02-24 00:59:42.404 055 15872.36 495.91 52580.54 88888.00 2024-02-24 00:59:42.904 055 15872.38 495.94 52580.60 88888.00 2024-02-24 00:59:43.404 055 15872.36 495.99 52580.62 88888.00 2024-02-24 00:59:43.904 055 15872.41 496.02 52580.66 88888.00 2024-02-24 00:59:44.404 055 15872.42 495.99 52580.64 88888.00 2024-02-24 00:59:44.904 055 15872.39 495.99 52580.61 88888.00 2024-02-24 00:59:45.404 055 15872.42 496.00 52580.59 88888.00 2024-02-24 00:59:45.904 055 15872.42 495.99 52580.61 88888.00 2024-02-24 00:59:46.404 055 15872.42 495.96 52580.63 88888.00 2024-02-24 00:59:46.904 055 15872.39 495.96 52580.66 88888.00 2024-02-24 00:59:47.404 055 15872.39 495.99 52580.65 88888.00 2024-02-24 00:59:47.904 055 15872.41 495.99 52580.67 88888.00 2024-02-24 00:59:48.404 055 15872.36 495.99 52580.64 88888.00 2024-02-24 00:59:48.904 055 15872.36 495.99 52580.65 88888.00 2024-02-24 00:59:49.404 055 15872.36 496.00 52580.66 88888.00 2024-02-24 00:59:49.904 055 15872.38 496.00 52580.64 88888.00 2024-02-24 00:59:50.404 055 15872.38 496.03 52580.62 88888.00 2024-02-24 00:59:50.904 055 15872.39 496.08 52580.63 88888.00 2024-02-24 00:59:51.404 055 15872.39 496.08 52580.64 88888.00 2024-02-24 00:59:51.904 055 15872.39 496.03 52580.61 88888.00 2024-02-24 00:59:52.404 055 15872.41 496.04 52580.56 88888.00 2024-02-24 00:59:53.404 055 15872.36 496.06 52580.54 88888.00 2024-02-24 00:59:53.904 055 15872.39 496.04 52580.63 88888.00 2024-02-24 00:59:54.404 055 15872.41 496.04 52580.59 88888.00 2024-02-24 00:59:54.904 055 15872.43 496.05 52580.62 88888.00 2024-02-24 00:59:55.404 055 15872.41 496.05 52580.63 88888.00 2024-02-24 00:59:55.904 055 15872.31 496.05 52580.60 88888.00 2024-02-24 00:59:56.404 055 15872.33 496.05 52580.59 88888.00 2024-02-24 00:59:56.904 055 15872.35 496.08 52580.64 88888.00 2024-02-24 00:59:57.404 055 15872.40 496.06 52580.66 88888.00 2024-02-24 00:59:57.904 055 15872.43 496.06 52580.69 88888.00 2024-02-24 00:59:58.404 055 15872.45 496.05 52580.69 88888.00 2024-02-24 00:59:58.904 055 15872.47 496.02 52580.66 88888.00 2024-02-24 00:59:59.404 055 15872.44 495.99 52580.66 88888.00 2024-02-24 00:59:59.904 055 15872.40 496.00 52580.72 88888.00 2024-02-24 01:00:00.404 055 15872.36 496.00 52580.69 88888.00 2024-02-24 01:00:00.904 055 15872.41 495.99 52580.66 88888.00 2024-02-24 01:00:01.404 055 15872.38 495.95 52580.65 88888.00 2024-02-24 01:00:01.904 055 15872.39 495.95 52580.67 88888.00 2024-02-24 01:00:02.404 055 15872.43 495.93 52580.67 88888.00 2024-02-24 01:00:03.404 055 15872.45 495.94 52580.67 88888.00 2024-02-24 01:00:03.904 055 15872.45 495.93 52580.68 88888.00 2024-02-24 01:00:04.404 055 15872.51 495.92 52580.66 88888.00 2024-02-24 01:00:04.904 055 15872.48 495.92 52580.64 88888.00 2024-02-24 01:00:05.404 055 15872.43 495.93 52580.53 88888.00 2024-02-24 01:00:05.904 055 15872.40 495.91 52580.50 88888.00 2024-02-24 01:00:06.404 055 15872.44 495.95 52580.50 88888.00 2024-02-24 01:00:06.904 055 15872.43 495.94 52580.51 88888.00 2024-02-24 01:00:07.404 055 15872.41 495.93 52580.56 88888.00 2024-02-24 01:00:07.904 055 15872.49 495.97 52580.57 88888.00 2024-02-24 01:00:08.404 055 15872.48 496.00 52580.55 88888.00 2024-02-24 01:00:08.904 055 15872.43 495.94 52580.53 88888.00 2024-02-24 01:00:09.404 055 15872.45 495.93 52580.49 88888.00 2024-02-24 01:00:09.904 055 15872.47 495.93 52580.52 88888.00 2024-02-24 01:00:10.404 055 15872.45 495.94 52580.59 88888.00 2024-02-24 01:00:10.904 055 15872.51 495.94 52580.57 88888.00 2024-02-24 01:00:11.404 055 15872.52 495.96 52580.60 88888.00 2024-02-24 01:00:11.904 055 15872.53 495.93 52580.59 88888.00 2024-02-24 01:00:12.404 055 15872.56 495.95 52580.60 88888.00 2024-02-24 01:00:12.904 055 15872.51 495.92 52580.57 88888.00 2024-02-24 01:00:13.404 055 15872.56 495.88 52580.62 88888.00 2024-02-24 01:00:13.904 055 15872.60 495.90 52580.62 88888.00 2024-02-24 01:00:14.404 055 15872.57 495.91 52580.63 88888.00 2024-02-24 01:00:14.904 055 15872.52 495.85 52580.56 88888.00 2024-02-24 01:00:15.404 055 15872.58 495.85 52580.59 88888.00 2024-02-24 01:00:15.904 055 15872.58 495.88 52580.55 88888.00 2024-02-24 01:00:16.404 055 15872.57 495.87 52580.59 88888.00 2024-02-24 01:00:16.904 055 15872.61 495.83 52580.57 88888.00 2024-02-24 01:00:17.404 055 15872.57 495.85 52580.62 88888.00 2024-02-24 01:00:17.904 055 15872.57 495.88 52580.59 88888.00 2024-02-24 01:00:18.404 055 15872.57 495.87 52580.56 88888.00 2024-02-24 01:00:18.904 055 15872.59 495.87 52580.59 88888.00 2024-02-24 01:00:19.404 055 15872.58 495.85 52580.54 88888.00 2024-02-24 01:00:19.904 055 15872.58 495.87 52580.55 88888.00 2024-02-24 01:00:20.404 055 15872.65 495.84 52580.53 88888.00 2024-02-24 01:00:20.904 055 15872.67 495.90 52580.48 88888.00 2024-02-24 01:00:21.404 055 15872.70 495.85 52580.45 88888.00 2024-02-24 01:00:21.904 055 15872.65 495.85 52580.49 88888.00 2024-02-24 01:00:22.404 055 15872.67 495.83 52580.52 88888.00 2024-02-24 01:00:22.904 055 15872.67 495.83 52580.54 88888.00 2024-02-24 01:00:23.404 055 15872.63 495.80 52580.49 88888.00 2024-02-24 01:00:23.904 055 15872.67 495.80 52580.57 88888.00 2024-02-24 01:00:24.404 055 15872.70 495.78 52580.57 88888.00 2024-02-24 01:00:24.904 055 15872.69 495.82 52580.56 88888.00 2024-02-24 01:00:25.404 055 15872.67 495.86 52580.56 88888.00 2024-02-24 01:00:25.904 055 15872.65 495.82 52580.62 88888.00 2024-02-24 01:00:26.404 055 15872.67 495.82 52580.63 88888.00 2024-02-24 01:00:26.904 055 15872.70 495.83 52580.63 88888.00 2024-02-24 01:00:27.404 055 15872.75 495.84 52580.64 88888.00 2024-02-24 01:00:27.904 055 15872.76 495.76 52580.60 88888.00 2024-02-24 01:00:28.404 055 15872.74 495.77 52580.55 88888.00 2024-02-24 01:00:28.904 055 15872.70 495.78 52580.57 88888.00 2024-02-24 01:00:29.404 055 15872.70 495.78 52580.59 88888.00 2024-02-24 01:00:29.904 055 15872.70 495.78 52580.54 88888.00 2024-02-24 01:00:30.404 055 15872.74 495.76 52580.57 88888.00 2024-02-24 01:00:30.904 055 15872.76 495.74 52580.51 88888.00 2024-02-24 01:00:31.404 055 15872.70 495.75 52580.52 88888.00 2024-02-24 01:00:31.904 055 15872.70 495.76 52580.50 88888.00 2024-02-24 01:00:32.404 055 15872.66 495.78 52580.45 88888.00 2024-02-24 01:00:32.904 055 15872.67 495.77 52580.45 88888.00 2024-02-24 01:00:33.404 055 15872.72 495.77 52580.48 88888.00 2024-02-24 01:00:33.904 055 15872.75 495.77 52580.50 88888.00 2024-02-24 01:00:34.904 055 15872.77 495.76 52580.48 88888.00 2024-02-24 01:00:35.404 055 15872.79 495.74 52580.52 88888.00 2024-02-24 01:00:35.904 055 15872.80 495.75 52580.49 88888.00 2024-02-24 01:00:36.404 055 15872.78 495.71 52580.43 88888.00 2024-02-24 01:00:36.904 055 15872.75 495.66 52580.37 88888.00 2024-02-24 01:00:37.404 055 15872.77 495.66 52580.39 88888.00 2024-02-24 01:00:37.904 055 15872.78 495.67 52580.43 88888.00 2024-02-24 01:00:38.404 055 15872.78 495.69 52580.48 88888.00 2024-02-24 01:00:38.904 055 15872.77 495.70 52580.46 88888.00 2024-02-24 01:00:39.404 055 15872.77 495.70 52580.42 88888.00 2024-02-24 01:00:39.904 055 15872.79 495.78 52580.37 88888.00 2024-02-24 01:00:40.404 055 15872.81 495.78 52580.40 88888.00 2024-02-24 01:00:40.904 055 15872.79 495.77 52580.45 88888.00 2024-02-24 01:00:41.404 055 15872.75 495.74 52580.41 88888.00 2024-02-24 01:00:41.904 055 15872.75 495.75 52580.42 88888.00 2024-02-24 01:00:42.404 055 15872.72 495.70 52580.41 88888.00 2024-02-24 01:00:42.904 055 15872.78 495.68 52580.37 88888.00 2024-02-24 01:00:43.404 055 15872.77 495.74 52580.39 88888.00 2024-02-24 01:00:43.904 055 15872.78 495.71 52580.35 88888.00 2024-02-24 01:00:44.404 055 15872.83 495.71 52580.37 88888.00 2024-02-24 01:00:44.904 055 15872.80 495.70 52580.32 88888.00 2024-02-24 01:00:45.404 055 15872.80 495.73 52580.34 88888.00 2024-02-24 01:00:45.904 055 15872.80 495.73 52580.39 88888.00 2024-02-24 01:00:46.404 055 15872.83 495.71 52580.36 88888.00 2024-02-24 01:00:46.904 055 15872.80 495.70 52580.41 88888.00 2024-02-24 01:00:47.404 055 15872.80 495.66 52580.37 88888.00 2024-02-24 01:00:47.904 055 15872.78 495.65 52580.36 88888.00 2024-02-24 01:00:48.404 055 15872.79 495.62 52580.37 88888.00 2024-02-24 01:00:48.904 055 15872.85 495.63 52580.37 88888.00 2024-02-24 01:00:49.404 055 15872.81 495.67 52580.34 88888.00 2024-02-24 01:00:49.904 055 15872.78 495.67 52580.42 88888.00 2024-02-24 01:00:50.404 055 15872.79 495.65 52580.43 88888.00 2024-02-24 01:00:50.904 055 15872.84 495.67 52580.40 88888.00 2024-02-24 01:00:51.404 055 15872.83 495.68 52580.43 88888.00 2024-02-24 01:00:51.904 055 15872.80 495.65 52580.45 88888.00 2024-02-24 01:00:52.404 055 15872.79 495.63 52580.42 88888.00 2024-02-24 01:00:52.904 055 15872.81 495.66 52580.41 88888.00 2024-02-24 01:00:53.404 055 15872.83 495.62 52580.42 88888.00 2024-02-24 01:00:53.904 055 15872.79 495.66 52580.39 88888.00 2024-02-24 01:00:54.904 055 15872.85 495.67 52580.44 88888.00 2024-02-24 01:00:55.404 055 15872.85 495.73 52580.47 88888.00 2024-02-24 01:00:55.904 055 15872.87 495.71 52580.49 88888.00 2024-02-24 01:00:56.404 055 15872.86 495.69 52580.47 88888.00 2024-02-24 01:00:56.904 055 15872.84 495.70 52580.44 88888.00 2024-02-24 01:00:57.404 055 15872.85 495.68 52580.45 88888.00 2024-02-24 01:00:57.904 055 15872.87 495.70 52580.41 88888.00 2024-02-24 01:00:58.404 055 15872.87 495.68 52580.41 88888.00 2024-02-24 01:00:58.904 055 15872.92 495.69 52580.44 88888.00 2024-02-24 01:00:59.404 055 15872.93 495.66 52580.42 88888.00 2024-02-24 01:00:59.904 055 15872.90 495.69 52580.46 88888.00 2024-02-24 01:01:00.404 055 15872.95 495.70 52580.48 88888.00 2024-02-24 01:01:00.904 055 15872.97 495.70 52580.49 88888.00 2024-02-24 01:01:01.404 055 15872.92 495.69 52580.41 88888.00 2024-02-24 01:01:01.904 055 15872.93 495.67 52580.42 88888.00 2024-02-24 01:01:02.904 055 15872.87 495.69 52580.49 88888.00 2024-02-24 01:01:03.404 055 15872.84 495.69 52580.48 88888.00 2024-02-24 01:01:03.904 055 15872.81 495.60 52580.52 88888.00 2024-02-24 01:01:04.404 055 15872.84 495.60 52580.57 88888.00 2024-02-24 01:01:04.904 055 15872.84 495.63 52580.52 88888.00 2024-02-24 01:01:05.404 055 15872.84 495.65 52580.43 88888.00 2024-02-24 01:01:05.904 055 15872.85 495.67 52580.46 88888.00 2024-02-24 01:01:06.404 055 15872.87 495.71 52580.45 88888.00 2024-02-24 01:01:06.904 055 15872.87 495.76 52580.44 88888.00 2024-02-24 01:01:07.404 055 15872.88 495.73 52580.49 88888.00 2024-02-24 01:01:07.904 055 15872.92 495.74 52580.55 88888.00 2024-02-24 01:01:08.404 055 15872.89 495.68 52580.45 88888.00 2024-02-24 01:01:08.904 055 15872.89 495.69 52580.43 88888.00 2024-02-24 01:01:09.404 055 15872.88 495.66 52580.41 88888.00 2024-02-24 01:01:09.904 055 15872.88 495.63 52580.40 88888.00 2024-02-24 01:01:10.404 055 15872.89 495.65 52580.36 88888.00 2024-02-24 01:01:10.904 055 15872.87 495.63 52580.41 88888.00 2024-02-24 01:01:11.404 055 15872.87 495.62 52580.47 88888.00 2024-02-24 01:01:11.904 055 15872.87 495.63 52580.46 88888.00 2024-02-24 01:01:12.404 055 15872.88 495.67 52580.43 88888.00 2024-02-24 01:01:12.904 055 15872.93 495.63 52580.36 88888.00 2024-02-24 01:01:13.404 055 15872.93 495.58 52580.34 88888.00 2024-02-24 01:01:13.904 055 15872.89 495.63 52580.34 88888.00 2024-02-24 01:01:14.404 055 15872.94 495.67 52580.30 88888.00 2024-02-24 01:01:14.904 055 15872.96 495.69 52580.31 88888.00 2024-02-24 01:01:15.404 055 15872.89 495.65 52580.31 88888.00 2024-02-24 01:01:15.904 055 15872.87 495.61 52580.30 88888.00 2024-02-24 01:01:16.404 055 15872.89 495.60 52580.30 88888.00 2024-02-24 01:01:16.904 055 15872.94 495.66 52580.32 88888.00 2024-02-24 01:01:17.404 055 15872.93 495.68 52580.37 88888.00 2024-02-24 01:01:17.904 055 15872.92 495.62 52580.41 88888.00 2024-02-24 01:01:18.404 055 15872.90 495.59 52580.42 88888.00 2024-02-24 01:01:18.904 055 15872.88 495.69 52580.41 88888.00 2024-02-24 01:01:19.404 055 15872.84 495.68 52580.41 88888.00 2024-02-24 01:01:19.904 055 15872.92 495.62 52580.40 88888.00 2024-02-24 01:01:20.404 055 15872.88 495.59 52580.36 88888.00 2024-02-24 01:01:20.904 055 15872.89 495.60 52580.45 88888.00 2024-02-24 01:01:21.404 055 15872.90 495.63 52580.48 88888.00 2024-02-24 01:01:21.904 055 15872.85 495.60 52580.48 88888.00 2024-02-24 01:01:22.404 055 15872.84 495.60 52580.45 88888.00 2024-02-24 01:01:22.904 055 15872.80 495.58 52580.41 88888.00 2024-02-24 01:01:23.404 055 15872.83 495.56 52580.40 88888.00 2024-02-24 01:01:23.904 055 15872.87 495.61 52580.41 88888.00 2024-02-24 01:01:24.404 055 15872.88 495.63 52580.42 88888.00 2024-02-24 01:01:24.904 055 15872.93 495.61 52580.43 88888.00 2024-02-24 01:01:25.404 055 15872.92 495.58 52580.46 88888.00 2024-02-24 01:01:26.404 055 15872.84 495.58 52580.43 88888.00 2024-02-24 01:01:26.904 055 15872.88 495.56 52580.45 88888.00 2024-02-24 01:01:27.404 055 15872.88 495.54 52580.45 88888.00 2024-02-24 01:01:27.904 055 15872.88 495.57 52580.45 88888.00 2024-02-24 01:01:28.404 055 15872.88 495.57 52580.53 88888.00 2024-02-24 01:01:28.904 055 15872.87 495.56 52580.50 88888.00 2024-02-24 01:01:29.404 055 15872.87 495.54 52580.51 88888.00 2024-02-24 01:01:29.904 055 15872.87 495.57 52580.48 88888.00 2024-02-24 01:01:30.404 055 15872.89 495.59 52580.45 88888.00 2024-02-24 01:01:30.904 055 15872.92 495.58 52580.47 88888.00 2024-02-24 01:01:31.405 055 15872.88 495.53 52580.45 88888.00 2024-02-24 01:01:31.905 055 15872.87 495.56 52580.44 88888.00 2024-02-24 01:01:32.405 055 15872.84 495.53 52580.45 88888.00 2024-02-24 01:01:32.905 055 15872.83 495.51 52580.45 88888.00 2024-02-24 01:01:33.405 055 15872.83 495.51 52580.48 88888.00 2024-02-24 01:01:33.905 055 15872.85 495.50 52580.47 88888.00 2024-02-24 01:01:34.405 055 15872.84 495.51 52580.48 88888.00 2024-02-24 01:01:34.905 055 15872.80 495.51 52580.52 88888.00 2024-02-24 01:01:35.405 055 15872.83 495.57 52580.54 88888.00 2024-02-24 01:01:36.405 055 15872.86 495.52 52580.55 88888.00 2024-02-24 01:01:36.905 055 15872.87 495.53 52580.53 88888.00 2024-02-24 01:01:37.405 055 15872.86 495.57 52580.49 88888.00 2024-02-24 01:01:37.905 055 15872.86 495.59 52580.51 88888.00 2024-02-24 01:01:38.405 055 15872.80 495.57 52580.54 88888.00 2024-02-24 01:01:38.905 055 15872.79 495.53 52580.51 88888.00 2024-02-24 01:01:39.405 055 15872.77 495.53 52580.50 88888.00 2024-02-24 01:01:39.905 055 15872.75 495.49 52580.50 88888.00 2024-02-24 01:01:40.405 055 15872.78 495.51 52580.51 88888.00 2024-02-24 01:01:40.905 055 15872.81 495.53 52580.49 88888.00 2024-02-24 01:01:41.405 055 15872.81 495.52 52580.48 88888.00 2024-02-24 01:01:41.905 055 15872.85 495.51 52580.49 88888.00 2024-02-24 01:01:42.405 055 15872.84 495.48 52580.50 88888.00 2024-02-24 01:01:42.905 055 15872.84 495.48 52580.45 88888.00 2024-02-24 01:01:43.405 055 15872.81 495.50 52580.41 88888.00 2024-02-24 01:01:43.905 055 15872.79 495.52 52580.39 88888.00 2024-02-24 01:01:44.405 055 15872.80 495.50 52580.41 88888.00 2024-02-24 01:01:44.905 055 15872.79 495.48 52580.43 88888.00 2024-02-24 01:01:45.405 055 15872.81 495.52 52580.43 88888.00 2024-02-24 01:01:46.405 055 15872.77 495.53 52580.37 88888.00 2024-02-24 01:01:46.905 055 15872.80 495.54 52580.40 88888.00 2024-02-24 01:01:47.405 055 15872.78 495.51 52580.36 88888.00 2024-02-24 01:01:47.905 055 15872.78 495.51 52580.31 88888.00 2024-02-24 01:01:48.405 055 15872.76 495.50 52580.30 88888.00 2024-02-24 01:01:48.905 055 15872.72 495.48 52580.29 88888.00 2024-02-24 01:01:49.405 055 15872.74 495.49 52580.30 88888.00 2024-02-24 01:01:49.905 055 15872.71 495.49 52580.29 88888.00 2024-02-24 01:01:50.405 055 15872.71 495.50 52580.31 88888.00 2024-02-24 01:01:50.905 055 15872.76 495.52 52580.28 88888.00 2024-02-24 01:01:51.405 055 15872.78 495.52 52580.32 88888.00 2024-02-24 01:01:51.905 055 15872.76 495.56 52580.36 88888.00 2024-02-24 01:01:52.405 055 15872.75 495.53 52580.37 88888.00 2024-02-24 01:01:52.905 055 15872.72 495.51 52580.36 88888.00 2024-02-24 01:01:53.405 055 15872.76 495.53 52580.31 88888.00 2024-02-24 01:01:53.905 055 15872.77 495.54 52580.32 88888.00 2024-02-24 01:01:54.405 055 15872.75 495.56 52580.34 88888.00 2024-02-24 01:01:54.905 055 15872.72 495.49 52580.31 88888.00 2024-02-24 01:01:55.405 055 15872.76 495.47 52580.30 88888.00 2024-02-24 01:01:56.405 055 15872.70 495.47 52580.36 88888.00 2024-02-24 01:01:56.905 055 15872.72 495.48 52580.36 88888.00 2024-02-24 01:01:57.405 055 15872.74 495.50 52580.35 88888.00 2024-02-24 01:01:57.905 055 15872.74 495.47 52580.36 88888.00 2024-02-24 01:01:58.405 055 15872.70 495.43 52580.35 88888.00 2024-02-24 01:01:58.905 055 15872.71 495.42 52580.32 88888.00 2024-02-24 01:01:59.405 055 15872.69 495.49 52580.31 88888.00 2024-02-24 01:01:59.905 055 15872.65 495.48 52580.36 88888.00 2024-02-24 01:02:00.405 055 15872.59 495.47 52580.35 88888.00 2024-02-24 01:02:00.905 055 15872.65 495.50 52580.40 88888.00 2024-02-24 01:02:01.405 055 15872.65 495.50 52580.37 88888.00 2024-02-24 01:02:01.905 055 15872.65 495.51 52580.40 88888.00 2024-02-24 01:02:02.405 055 15872.66 495.52 52580.41 88888.00 2024-02-24 01:02:02.905 055 15872.69 495.53 52580.39 88888.00 2024-02-24 01:02:03.405 055 15872.70 495.57 52580.41 88888.00 2024-02-24 01:02:03.905 055 15872.69 495.52 52580.42 88888.00 2024-02-24 01:02:04.405 055 15872.69 495.47 52580.40 88888.00 2024-02-24 01:02:04.905 055 15872.66 495.45 52580.36 88888.00 2024-02-24 01:02:05.405 055 15872.62 495.48 52580.37 88888.00 2024-02-24 01:02:05.905 055 15872.62 495.50 52580.37 88888.00 2024-02-24 01:02:06.405 055 15872.59 495.48 52580.33 88888.00 2024-02-24 01:02:06.905 055 15872.58 495.48 52580.35 88888.00 2024-02-24 01:02:07.405 055 15872.61 495.48 52580.35 88888.00 2024-02-24 01:02:07.905 055 15872.57 495.48 52580.33 88888.00 2024-02-24 01:02:08.405 055 15872.54 495.48 52580.33 88888.00 2024-02-24 01:02:08.905 055 15872.53 495.48 52580.33 88888.00 2024-02-24 01:02:09.405 055 15872.59 495.44 52580.43 88888.00 2024-02-24 01:02:09.905 055 15872.56 495.44 52580.40 88888.00 2024-02-24 01:02:10.405 055 15872.60 495.44 52580.34 88888.00 2024-02-24 01:02:10.905 055 15872.57 495.43 52580.35 88888.00 2024-02-24 01:02:11.405 055 15872.58 495.45 52580.35 88888.00 2024-02-24 01:02:11.905 055 15872.59 495.41 52580.32 88888.00 2024-02-24 01:02:12.405 055 15872.59 495.47 52580.33 88888.00 2024-02-24 01:02:12.905 055 15872.58 495.45 52580.30 88888.00 2024-02-24 01:02:13.405 055 15872.62 495.44 52580.29 88888.00 2024-02-24 01:02:13.905 055 15872.58 495.44 52580.34 88888.00 2024-02-24 01:02:14.405 055 15872.52 495.41 52580.30 88888.00 2024-02-24 01:02:14.905 055 15872.50 495.41 52580.25 88888.00 2024-02-24 01:02:15.405 055 15872.47 495.42 52580.23 88888.00 2024-02-24 01:02:15.905 055 15872.52 495.41 52580.30 88888.00 2024-02-24 01:02:16.405 055 15872.57 495.41 52580.34 88888.00 2024-02-24 01:02:16.905 055 15872.56 495.41 52580.34 88888.00 2024-02-24 01:02:17.405 055 15872.52 495.40 52580.32 88888.00 2024-02-24 01:02:17.905 055 15872.52 495.43 52580.30 88888.00 2024-02-24 01:02:18.405 055 15872.56 495.45 52580.35 88888.00 2024-02-24 01:02:18.905 055 15872.51 495.45 52580.41 88888.00 2024-02-24 01:02:19.405 055 15872.50 495.44 52580.41 88888.00 2024-02-24 01:02:19.905 055 15872.52 495.48 52580.40 88888.00 2024-02-24 01:02:20.405 055 15872.54 495.47 52580.31 88888.00 2024-02-24 01:02:20.905 055 15872.50 495.42 52580.30 88888.00 2024-02-24 01:02:21.405 055 15872.50 495.44 52580.30 88888.00 2024-02-24 01:02:21.905 055 15872.51 495.45 52580.30 88888.00 2024-02-24 01:02:22.405 055 15872.50 495.41 52580.26 88888.00 2024-02-24 01:02:22.905 055 15872.52 495.41 52580.28 88888.00 2024-02-24 01:02:23.405 055 15872.47 495.43 52580.29 88888.00 2024-02-24 01:02:23.905 055 15872.51 495.44 52580.30 88888.00 2024-02-24 01:02:24.405 055 15872.50 495.41 52580.26 88888.00 2024-02-24 01:02:24.905 055 15872.45 495.37 52580.19 88888.00 2024-02-24 01:02:25.405 055 15872.43 495.36 52580.22 88888.00 2024-02-24 01:02:25.905 055 15872.42 495.42 52580.22 88888.00 2024-02-24 01:02:26.405 055 15872.45 495.37 52580.24 88888.00 2024-02-24 01:02:26.905 055 15872.42 495.36 52580.24 88888.00 2024-02-24 01:02:27.405 055 15872.43 495.37 52580.22 88888.00 2024-02-24 01:02:27.905 055 15872.49 495.39 52580.20 88888.00 2024-02-24 01:02:28.405 055 15872.49 495.40 52580.24 88888.00 2024-02-24 01:02:28.905 055 15872.47 495.37 52580.22 88888.00 2024-02-24 01:02:29.405 055 15872.39 495.39 52580.17 88888.00 2024-02-24 01:02:29.905 055 15872.43 495.39 52580.24 88888.00 2024-02-24 01:02:30.405 055 15872.42 495.36 52580.25 88888.00 2024-02-24 01:02:30.905 055 15872.40 495.36 52580.21 88888.00 2024-02-24 01:02:31.405 055 15872.41 495.37 52580.20 88888.00 2024-02-24 01:02:31.905 055 15872.45 495.36 52580.25 88888.00 2024-02-24 01:02:32.405 055 15872.44 495.35 52580.32 88888.00 2024-02-24 01:02:32.905 055 15872.40 495.36 52580.29 88888.00 2024-02-24 01:02:33.405 055 15872.34 495.36 52580.26 88888.00 2024-02-24 01:02:33.905 055 15872.34 495.32 52580.31 88888.00 2024-02-24 01:02:34.405 055 15872.39 495.34 52580.31 88888.00 2024-02-24 01:02:34.905 055 15872.44 495.34 52580.30 88888.00 2024-02-24 01:02:35.405 055 15872.44 495.35 52580.33 88888.00 2024-02-24 01:02:35.905 055 15872.41 495.30 52580.35 88888.00 2024-02-24 01:02:36.405 055 15872.40 495.31 52580.29 88888.00 2024-02-24 01:02:36.905 055 15872.38 495.32 52580.28 88888.00 2024-02-24 01:02:37.405 055 15872.36 495.28 52580.31 88888.00 2024-02-24 01:02:37.905 055 15872.36 495.22 52580.32 88888.00 2024-02-24 01:02:38.405 055 15872.40 495.23 52580.34 88888.00 2024-02-24 01:02:38.905 055 15872.36 495.26 52580.31 88888.00 2024-02-24 01:02:39.405 055 15872.33 495.26 52580.32 88888.00 2024-02-24 01:02:39.905 055 15872.33 495.32 52580.34 88888.00 2024-02-24 01:02:40.405 055 15872.38 495.32 52580.31 88888.00 2024-02-24 01:02:40.905 055 15872.39 495.31 52580.32 88888.00 2024-02-24 01:02:41.405 055 15872.36 495.28 52580.34 88888.00 2024-02-24 01:02:41.905 055 15872.35 495.31 52580.34 88888.00 2024-02-24 01:02:42.405 055 15872.38 495.33 52580.34 88888.00 2024-02-24 01:02:42.905 055 15872.35 495.26 52580.30 88888.00 2024-02-24 01:02:43.405 055 15872.36 495.23 52580.29 88888.00 2024-02-24 01:02:43.905 055 15872.35 495.30 52580.27 88888.00 2024-02-24 01:02:44.405 055 15872.36 495.26 52580.27 88888.00 2024-02-24 01:02:44.905 055 15872.38 495.25 52580.31 88888.00 2024-02-24 01:02:45.405 055 15872.36 495.27 52580.35 88888.00 2024-02-24 01:02:45.905 055 15872.39 495.25 52580.33 88888.00 2024-02-24 01:02:46.405 055 15872.35 495.24 52580.34 88888.00 2024-02-24 01:02:46.905 055 15872.33 495.24 52580.35 88888.00 2024-02-24 01:02:47.405 055 15872.33 495.25 52580.33 88888.00 2024-02-24 01:02:47.905 055 15872.34 495.26 52580.35 88888.00 2024-02-24 01:02:48.405 055 15872.31 495.22 52580.35 88888.00 2024-02-24 01:02:48.905 055 15872.31 495.22 52580.37 88888.00 2024-02-24 01:02:49.405 055 15872.34 495.24 52580.36 88888.00 2024-02-24 01:02:49.905 055 15872.34 495.26 52580.32 88888.00 2024-02-24 01:02:50.405 055 15872.33 495.18 52580.31 88888.00 2024-02-24 01:02:50.905 055 15872.35 495.16 52580.28 88888.00 2024-02-24 01:02:51.405 055 15872.34 495.21 52580.31 88888.00 2024-02-24 01:02:51.905 055 15872.26 495.22 52580.31 88888.00 2024-02-24 01:02:52.405 055 15872.30 495.22 52580.30 88888.00 2024-02-24 01:02:52.905 055 15872.33 495.25 52580.31 88888.00 2024-02-24 01:02:53.405 055 15872.32 495.23 52580.28 88888.00 2024-02-24 01:02:53.905 055 15872.26 495.22 52580.26 88888.00 2024-02-24 01:02:54.405 055 15872.24 495.25 52580.32 88888.00 2024-02-24 01:02:54.905 055 15872.24 495.25 52580.28 88888.00 2024-02-24 01:02:55.405 055 15872.27 495.26 52580.30 88888.00 2024-02-24 01:02:55.905 055 15872.29 495.22 52580.33 88888.00 2024-02-24 01:02:56.405 055 15872.30 495.16 52580.28 88888.00 2024-02-24 01:02:56.905 055 15872.27 495.17 52580.28 88888.00 2024-02-24 01:02:57.405 055 15872.22 495.18 52580.31 88888.00 2024-02-24 01:02:57.905 055 15872.22 495.11 52580.29 88888.00 2024-02-24 01:02:58.405 055 15872.26 495.14 52580.29 88888.00 2024-02-24 01:02:58.905 055 15872.23 495.13 52580.29 88888.00 2024-02-24 01:02:59.405 055 15872.27 495.09 52580.30 88888.00 2024-02-24 01:02:59.905 055 15872.31 495.09 52580.29 88888.00 2024-02-24 01:03:00.405 055 15872.31 495.13 52580.31 88888.00 2024-02-24 01:03:00.905 055 15872.25 495.14 52580.34 88888.00 2024-02-24 01:03:01.405 055 15872.25 495.17 52580.33 88888.00 2024-02-24 01:03:01.905 055 15872.25 495.17 52580.29 88888.00 2024-02-24 01:03:02.405 055 15872.29 495.14 52580.26 88888.00 2024-02-24 01:03:02.905 055 15872.32 495.14 52580.25 88888.00 2024-02-24 01:03:03.405 055 15872.30 495.11 52580.28 88888.00 2024-02-24 01:03:03.905 055 15872.27 495.08 52580.25 88888.00 2024-02-24 01:03:04.405 055 15872.27 495.06 52580.26 88888.00 2024-02-24 01:03:04.905 055 15872.25 495.09 52580.29 88888.00 2024-02-24 01:03:05.405 055 15872.23 495.14 52580.27 88888.00 2024-02-24 01:03:05.905 055 15872.21 495.14 52580.32 88888.00 2024-02-24 01:03:06.405 055 15872.22 495.09 52580.27 88888.00 2024-02-24 01:03:06.905 055 15872.25 495.08 52580.24 88888.00 2024-02-24 01:03:07.905 055 15872.23 495.10 52580.30 88888.00 2024-02-24 01:03:08.405 055 15872.25 495.08 52580.27 88888.00 2024-02-24 01:03:08.905 055 15872.26 495.06 52580.26 88888.00 2024-02-24 01:03:09.405 055 15872.26 495.05 52580.28 88888.00 2024-02-24 01:03:09.905 055 15872.27 495.02 52580.30 88888.00 2024-02-24 01:03:10.405 055 15872.26 495.06 52580.28 88888.00 2024-02-24 01:03:10.905 055 15872.29 495.05 52580.29 88888.00 2024-02-24 01:03:11.405 055 15872.26 495.02 52580.29 88888.00 2024-02-24 01:03:11.905 055 15872.27 495.04 52580.31 88888.00 2024-02-24 01:03:12.405 055 15872.26 495.05 52580.28 88888.00 2024-02-24 01:03:12.905 055 15872.24 495.00 52580.30 88888.00 2024-02-24 01:03:13.405 055 15872.24 494.99 52580.29 88888.00 2024-02-24 01:03:13.905 055 15872.25 495.00 52580.30 88888.00 2024-02-24 01:03:14.405 055 15872.25 495.00 52580.31 88888.00 2024-02-24 01:03:14.905 055 15872.23 494.99 52580.32 88888.00 2024-02-24 01:03:15.405 055 15872.24 494.98 52580.31 88888.00 2024-02-24 01:03:15.905 055 15872.22 494.97 52580.33 88888.00 2024-02-24 01:03:16.405 055 15872.24 494.95 52580.29 88888.00 2024-02-24 01:03:16.905 055 15872.23 495.00 52580.26 88888.00 2024-02-24 01:03:17.905 055 15872.16 494.95 52580.29 88888.00 2024-02-24 01:03:18.405 055 15872.21 494.96 52580.32 88888.00 2024-02-24 01:03:18.905 055 15872.25 494.95 52580.29 88888.00 2024-02-24 01:03:19.405 055 15872.24 494.92 52580.26 88888.00 2024-02-24 01:03:19.905 055 15872.24 494.89 52580.32 88888.00 2024-02-24 01:03:20.405 055 15872.23 494.84 52580.32 88888.00 2024-02-24 01:03:20.905 055 15872.25 494.81 52580.28 88888.00 2024-02-24 01:03:21.405 055 15872.27 494.87 52580.26 88888.00 2024-02-24 01:03:21.905 055 15872.26 494.85 52580.25 88888.00 2024-02-24 01:03:22.405 055 15872.29 494.84 52580.25 88888.00 2024-02-24 01:03:22.905 055 15872.25 494.84 52580.28 88888.00 2024-02-24 01:03:23.405 055 15872.30 494.88 52580.27 88888.00 2024-02-24 01:03:23.905 055 15872.30 494.87 52580.28 88888.00 2024-02-24 01:03:24.405 055 15872.26 494.88 52580.28 88888.00 2024-02-24 01:03:24.905 055 15872.20 494.87 52580.30 88888.00 2024-02-24 01:03:25.405 055 15872.24 494.87 52580.32 88888.00 2024-02-24 01:03:25.905 055 15872.24 494.85 52580.30 88888.00 2024-02-24 01:03:26.405 055 15872.24 494.81 52580.28 88888.00 2024-02-24 01:03:26.905 055 15872.27 494.84 52580.23 88888.00 2024-02-24 01:03:27.405 055 15872.29 494.84 52580.27 88888.00 2024-02-24 01:03:27.905 055 15872.26 494.83 52580.28 88888.00 2024-02-24 01:03:28.405 055 15872.25 494.84 52580.32 88888.00 2024-02-24 01:03:28.905 055 15872.29 494.82 52580.32 88888.00 2024-02-24 01:03:29.405 055 15872.25 494.78 52580.31 88888.00 2024-02-24 01:03:29.905 055 15872.24 494.81 52580.34 88888.00 2024-02-24 01:03:30.405 055 15872.23 494.80 52580.33 88888.00 2024-02-24 01:03:30.905 055 15872.18 494.80 52580.29 88888.00 2024-02-24 01:03:31.405 055 15872.18 494.76 52580.30 88888.00 2024-02-24 01:03:31.905 055 15872.15 494.74 52580.31 88888.00 2024-02-24 01:03:32.405 055 15872.24 494.79 52580.34 88888.00 2024-02-24 01:03:32.905 055 15872.22 494.81 52580.32 88888.00 2024-02-24 01:03:33.405 055 15872.20 494.80 52580.31 88888.00 2024-02-24 01:03:33.905 055 15872.22 494.75 52580.33 88888.00 2024-02-24 01:03:34.405 055 15872.21 494.75 52580.32 88888.00 2024-02-24 01:03:34.905 055 15872.21 494.75 52580.30 88888.00 2024-02-24 01:03:35.905 055 15872.25 494.72 52580.32 88888.00 2024-02-24 01:03:36.405 055 15872.27 494.72 52580.32 88888.00 2024-02-24 01:03:36.905 055 15872.29 494.75 52580.31 88888.00 2024-02-24 01:03:37.405 055 15872.24 494.72 52580.29 88888.00 2024-02-24 01:03:37.905 055 15872.21 494.70 52580.31 88888.00 2024-02-24 01:03:38.405 055 15872.24 494.72 52580.34 88888.00 2024-02-24 01:03:38.905 055 15872.21 494.72 52580.33 88888.00 2024-02-24 01:03:39.405 055 15872.26 494.73 52580.33 88888.00 2024-02-24 01:03:39.905 055 15872.24 494.72 52580.34 88888.00 2024-02-24 01:03:40.405 055 15872.23 494.72 52580.35 88888.00 2024-02-24 01:03:40.905 055 15872.23 494.72 52580.35 88888.00 2024-02-24 01:03:41.405 055 15872.25 494.74 52580.32 88888.00 2024-02-24 01:03:41.905 055 15872.24 494.71 52580.32 88888.00 2024-02-24 01:03:42.405 055 15872.23 494.69 52580.36 88888.00 2024-02-24 01:03:42.905 055 15872.17 494.69 52580.40 88888.00 2024-02-24 01:03:43.405 055 15872.22 494.71 52580.35 88888.00 2024-02-24 01:03:43.905 055 15872.24 494.72 52580.35 88888.00 2024-02-24 01:03:44.405 055 15872.21 494.69 52580.33 88888.00 2024-02-24 01:03:44.905 055 15872.21 494.66 52580.32 88888.00 2024-02-24 01:03:45.905 055 15872.18 494.65 52580.36 88888.00 2024-02-24 01:03:46.405 055 15872.20 494.63 52580.40 88888.00 2024-02-24 01:03:46.905 055 15872.20 494.58 52580.42 88888.00 2024-02-24 01:03:47.905 055 15872.20 494.63 52580.39 88888.00 2024-02-24 01:03:48.405 055 15872.21 494.64 52580.35 88888.00 2024-02-24 01:03:48.905 055 15872.24 494.62 52580.34 88888.00 2024-02-24 01:03:49.405 055 15872.23 494.57 52580.35 88888.00 2024-02-24 01:03:49.905 055 15872.24 494.55 52580.34 88888.00 2024-02-24 01:03:50.405 055 15872.23 494.59 52580.41 88888.00 2024-02-24 01:03:50.905 055 15872.18 494.58 52580.32 88888.00 2024-02-24 01:03:51.405 055 15872.23 494.58 52580.28 88888.00 2024-02-24 01:03:51.905 055 15872.17 494.59 52580.30 88888.00 2024-02-24 01:03:52.405 055 15872.18 494.58 52580.32 88888.00 2024-02-24 01:03:52.905 055 15872.21 494.57 52580.34 88888.00 2024-02-24 01:03:53.405 055 15872.22 494.54 52580.36 88888.00 2024-02-24 01:03:53.905 055 15872.16 494.54 52580.36 88888.00 2024-02-24 01:03:54.405 055 15872.16 494.55 52580.41 88888.00 2024-02-24 01:03:54.905 055 15872.16 494.52 52580.36 88888.00 2024-02-24 01:03:55.405 055 15872.21 494.48 52580.36 88888.00 2024-02-24 01:03:55.905 055 15872.22 494.45 52580.40 88888.00 2024-02-24 01:03:56.405 055 15872.22 494.48 52580.41 88888.00 2024-02-24 01:03:56.905 055 15872.20 494.48 52580.43 88888.00 2024-02-24 01:03:57.905 055 15872.20 494.45 52580.40 88888.00 2024-02-24 01:03:58.405 055 15872.18 494.44 52580.39 88888.00 2024-02-24 01:03:58.905 055 15872.21 494.40 52580.41 88888.00 2024-02-24 01:03:59.405 055 15872.18 494.39 52580.41 88888.00 2024-02-24 01:03:59.905 055 15872.12 494.44 52580.35 88888.00 2024-02-24 01:04:00.405 055 15872.12 494.41 52580.33 88888.00 2024-02-24 01:04:00.905 055 15872.16 494.42 52580.34 88888.00 2024-02-24 01:04:01.405 055 15872.24 494.40 52580.40 88888.00 2024-02-24 01:04:01.905 055 15872.24 494.38 52580.43 88888.00 2024-02-24 01:04:02.405 055 15872.23 494.40 52580.40 88888.00 2024-02-24 01:04:02.905 055 15872.24 494.41 52580.36 88888.00 2024-02-24 01:04:03.405 055 15872.23 494.39 52580.34 88888.00 2024-02-24 01:04:03.905 055 15872.23 494.39 52580.36 88888.00 2024-02-24 01:04:04.405 055 15872.24 494.37 52580.34 88888.00 2024-02-24 01:04:04.905 055 15872.21 494.33 52580.35 88888.00 2024-02-24 01:04:05.905 055 15872.26 494.31 52580.36 88888.00 2024-02-24 01:04:06.405 055 15872.24 494.32 52580.39 88888.00 2024-02-24 01:04:06.905 055 15872.27 494.35 52580.39 88888.00 2024-02-24 01:04:07.405 055 15872.32 494.39 52580.33 88888.00 2024-02-24 01:04:07.905 055 15872.31 494.38 52580.36 88888.00 2024-02-24 01:04:08.405 055 15872.29 494.36 52580.36 88888.00 2024-02-24 01:04:08.905 055 15872.27 494.36 52580.33 88888.00 2024-02-24 01:04:09.405 055 15872.26 494.35 52580.33 88888.00 2024-02-24 01:04:09.905 055 15872.25 494.28 52580.36 88888.00 2024-02-24 01:04:10.405 055 15872.27 494.29 52580.37 88888.00 2024-02-24 01:04:10.905 055 15872.27 494.32 52580.42 88888.00 2024-02-24 01:04:11.405 055 15872.27 494.33 52580.43 88888.00 2024-02-24 01:04:11.905 055 15872.23 494.36 52580.41 88888.00 2024-02-24 01:04:12.405 055 15872.23 494.33 52580.35 88888.00 2024-02-24 01:04:12.905 055 15872.25 494.29 52580.32 88888.00 2024-02-24 01:04:13.405 055 15872.24 494.29 52580.36 88888.00 2024-02-24 01:04:13.905 055 15872.23 494.30 52580.33 88888.00 2024-02-24 01:04:14.405 055 15872.23 494.28 52580.36 88888.00 2024-02-24 01:04:14.905 055 15872.24 494.30 52580.35 88888.00 2024-02-24 01:04:15.905 055 15872.26 494.32 52580.36 88888.00 2024-02-24 01:04:16.405 055 15872.25 494.29 52580.40 88888.00 2024-02-24 01:04:16.905 055 15872.22 494.30 52580.41 88888.00 2024-02-24 01:04:17.905 055 15872.21 494.28 52580.39 88888.00 2024-02-24 01:04:18.405 055 15872.23 494.29 52580.36 88888.00 2024-02-24 01:04:18.905 055 15872.25 494.28 52580.42 88888.00 2024-02-24 01:04:19.405 055 15872.25 494.28 52580.41 88888.00 2024-02-24 01:04:19.905 055 15872.23 494.26 52580.41 88888.00 2024-02-24 01:04:20.405 055 15872.22 494.24 52580.39 88888.00 2024-02-24 01:04:20.905 055 15872.23 494.30 52580.39 88888.00 2024-02-24 01:04:21.405 055 15872.27 494.27 52580.33 88888.00 2024-02-24 01:04:21.905 055 15872.30 494.20 52580.33 88888.00 2024-02-24 01:04:22.405 055 15872.26 494.21 52580.32 88888.00 2024-02-24 01:04:22.905 055 15872.22 494.21 52580.36 88888.00 2024-02-24 01:04:23.405 055 15872.26 494.27 52580.37 88888.00 2024-02-24 01:04:23.905 055 15872.30 494.26 52580.39 88888.00 2024-02-24 01:04:24.405 055 15872.27 494.20 52580.39 88888.00 2024-02-24 01:04:24.905 055 15872.26 494.24 52580.39 88888.00 2024-02-24 01:04:25.405 055 15872.27 494.29 52580.46 88888.00 2024-02-24 01:04:25.905 055 15872.29 494.27 52580.49 88888.00 2024-02-24 01:04:26.405 055 15872.25 494.30 52580.45 88888.00 2024-02-24 01:04:26.905 055 15872.26 494.31 52580.43 88888.00 2024-02-24 01:04:27.405 055 15872.31 494.27 52580.39 88888.00 2024-02-24 01:04:27.905 055 15872.26 494.22 52580.40 88888.00 2024-02-24 01:04:28.405 055 15872.27 494.23 52580.42 88888.00 2024-02-24 01:04:28.905 055 15872.27 494.26 52580.37 88888.00 2024-02-24 01:04:29.405 055 15872.22 494.26 52580.37 88888.00 2024-02-24 01:04:29.905 055 15872.24 494.24 52580.37 88888.00 2024-02-24 01:04:30.405 055 15872.23 494.24 52580.34 88888.00 2024-02-24 01:04:30.905 055 15872.24 494.28 52580.35 88888.00 2024-02-24 01:04:31.405 055 15872.26 494.28 52580.36 88888.00 2024-02-24 01:04:31.905 055 15872.25 494.27 52580.37 88888.00 2024-02-24 01:04:32.405 055 15872.26 494.23 52580.35 88888.00 2024-02-24 01:04:32.905 055 15872.27 494.20 52580.34 88888.00 2024-02-24 01:04:33.405 055 15872.26 494.19 52580.32 88888.00 2024-02-24 01:04:33.905 055 15872.30 494.18 52580.32 88888.00 2024-02-24 01:04:34.405 055 15872.33 494.13 52580.32 88888.00 2024-02-24 01:04:34.905 055 15872.32 494.15 52580.32 88888.00 2024-02-24 01:04:35.405 055 15872.27 494.15 52580.31 88888.00 2024-02-24 01:04:35.905 055 15872.23 494.15 52580.32 88888.00 2024-02-24 01:04:36.405 055 15872.23 494.20 52580.35 88888.00 2024-02-24 01:04:36.905 055 15872.25 494.20 52580.39 88888.00 2024-02-24 01:04:37.405 055 15872.24 494.18 52580.41 88888.00 2024-02-24 01:04:37.905 055 15872.23 494.15 52580.44 88888.00 2024-02-24 01:04:38.405 055 15872.31 494.16 52580.49 88888.00 2024-02-24 01:04:38.905 055 15872.32 494.15 52580.49 88888.00 2024-02-24 01:04:39.405 055 15872.31 494.19 52580.46 88888.00 2024-02-24 01:04:39.905 055 15872.36 494.22 52580.42 88888.00 2024-02-24 01:04:40.405 055 15872.34 494.23 52580.44 88888.00 2024-02-24 01:04:40.905 055 15872.33 494.19 52580.42 88888.00 2024-02-24 01:04:41.405 055 15872.32 494.15 52580.34 88888.00 2024-02-24 01:04:41.905 055 15872.27 494.13 52580.35 88888.00 2024-02-24 01:04:42.405 055 15872.31 494.12 52580.41 88888.00 2024-02-24 01:04:42.905 055 15872.31 494.15 52580.41 88888.00 2024-02-24 01:04:43.405 055 15872.36 494.19 52580.36 88888.00 2024-02-24 01:04:43.905 055 15872.35 494.14 52580.39 88888.00 2024-02-24 01:04:44.405 055 15872.32 494.13 52580.37 88888.00 2024-02-24 01:04:44.905 055 15872.31 494.18 52580.36 88888.00 2024-02-24 01:04:45.405 055 15872.31 494.16 52580.32 88888.00 2024-02-24 01:04:45.905 055 15872.29 494.12 52580.31 88888.00 2024-02-24 01:04:46.405 055 15872.32 494.11 52580.31 88888.00 2024-02-24 01:04:46.905 055 15872.34 494.12 52580.36 88888.00 2024-02-24 01:04:47.405 055 15872.33 494.12 52580.40 88888.00 2024-02-24 01:04:47.905 055 15872.33 494.10 52580.40 88888.00 2024-02-24 01:04:48.405 055 15872.32 494.10 52580.39 88888.00 2024-02-24 01:04:48.905 055 15872.33 494.09 52580.42 88888.00 2024-02-24 01:04:49.405 055 15872.32 494.11 52580.48 88888.00 2024-02-24 01:04:49.905 055 15872.31 494.09 52580.47 88888.00 2024-02-24 01:04:50.405 055 15872.31 494.06 52580.41 88888.00 2024-02-24 01:04:50.905 055 15872.29 494.09 52580.41 88888.00 2024-02-24 01:04:51.405 055 15872.30 494.09 52580.46 88888.00 2024-02-24 01:04:51.905 055 15872.32 494.06 52580.42 88888.00 2024-02-24 01:04:52.405 055 15872.30 494.06 52580.40 88888.00 2024-02-24 01:04:52.905 055 15872.35 494.06 52580.43 88888.00 2024-02-24 01:04:53.405 055 15872.32 494.09 52580.44 88888.00 2024-02-24 01:04:53.905 055 15872.30 494.09 52580.41 88888.00 2024-02-24 01:04:54.405 055 15872.34 494.06 52580.35 88888.00 2024-02-24 01:04:54.905 055 15872.36 494.07 52580.33 88888.00 2024-02-24 01:04:55.405 055 15872.34 494.06 52580.33 88888.00 2024-02-24 01:04:55.905 055 15872.32 494.04 52580.39 88888.00 2024-02-24 01:04:56.405 055 15872.34 494.06 52580.36 88888.00 2024-02-24 01:04:56.905 055 15872.36 494.06 52580.37 88888.00 2024-02-24 01:04:57.405 055 15872.40 494.02 52580.34 88888.00 2024-02-24 01:04:57.905 055 15872.41 494.01 52580.33 88888.00 2024-02-24 01:04:58.405 055 15872.42 494.02 52580.35 88888.00 2024-02-24 01:04:58.905 055 15872.44 494.03 52580.39 88888.00 2024-02-24 01:04:59.405 055 15872.40 494.04 52580.40 88888.00 2024-02-24 01:04:59.905 055 15872.31 494.04 52580.35 88888.00 2024-02-24 01:05:00.405 055 15872.35 494.03 52580.29 88888.00 2024-02-24 01:05:00.905 055 15872.35 494.06 52580.29 88888.00 2024-02-24 01:05:01.405 055 15872.44 494.05 52580.36 88888.00 2024-02-24 01:05:01.905 055 15872.42 494.09 52580.46 88888.00 2024-02-24 01:05:02.405 055 15872.39 494.05 52580.46 88888.00 2024-02-24 01:05:02.905 055 15872.44 494.07 52580.43 88888.00 2024-02-24 01:05:03.405 055 15872.42 494.12 52580.41 88888.00 2024-02-24 01:05:03.905 055 15872.42 494.12 52580.40 88888.00 2024-02-24 01:05:04.405 055 15872.44 494.11 52580.39 88888.00 2024-02-24 01:05:04.905 055 15872.43 494.10 52580.37 88888.00 2024-02-24 01:05:05.405 055 15872.42 494.09 52580.42 88888.00 2024-02-24 01:05:05.905 055 15872.45 494.07 52580.44 88888.00 2024-02-24 01:05:06.405 055 15872.45 494.05 52580.44 88888.00 2024-02-24 01:05:06.905 055 15872.43 494.09 52580.41 88888.00 2024-02-24 01:05:07.405 055 15872.45 494.09 52580.41 88888.00 2024-02-24 01:05:07.905 055 15872.43 494.07 52580.43 88888.00 2024-02-24 01:05:08.405 055 15872.47 494.10 52580.41 88888.00 2024-02-24 01:05:09.405 055 15872.44 494.05 52580.35 88888.00 2024-02-24 01:05:09.905 055 15872.45 494.07 52580.36 88888.00 2024-02-24 01:05:10.405 055 15872.47 494.05 52580.37 88888.00 2024-02-24 01:05:10.905 055 15872.49 494.07 52580.44 88888.00 2024-02-24 01:05:11.405 055 15872.45 494.09 52580.48 88888.00 2024-02-24 01:05:11.905 055 15872.48 494.13 52580.50 88888.00 2024-02-24 01:05:12.405 055 15872.47 494.10 52580.47 88888.00 2024-02-24 01:05:12.905 055 15872.51 494.05 52580.46 88888.00 2024-02-24 01:05:13.405 055 15872.52 494.05 52580.46 88888.00 2024-02-24 01:05:13.905 055 15872.48 494.06 52580.42 88888.00 2024-02-24 01:05:14.405 055 15872.50 494.09 52580.46 88888.00 2024-02-24 01:05:14.905 055 15872.49 494.10 52580.42 88888.00 2024-02-24 01:05:15.405 055 15872.49 494.09 52580.41 88888.00 2024-02-24 01:05:15.905 055 15872.45 494.11 52580.43 88888.00 2024-02-24 01:05:16.405 055 15872.44 494.05 52580.46 88888.00 2024-02-24 01:05:16.905 055 15872.51 494.07 52580.47 88888.00 2024-02-24 01:05:17.405 055 15872.52 494.06 52580.47 88888.00 2024-02-24 01:05:17.905 055 15872.52 494.05 52580.41 88888.00 2024-02-24 01:05:18.405 055 15872.51 494.06 52580.40 88888.00 2024-02-24 01:05:19.405 055 15872.53 494.11 52580.39 88888.00 2024-02-24 01:05:19.905 055 15872.53 494.11 52580.39 88888.00 2024-02-24 01:05:20.405 055 15872.57 494.09 52580.39 88888.00 2024-02-24 01:05:20.905 055 15872.54 494.10 52580.44 88888.00 2024-02-24 01:05:21.405 055 15872.58 494.10 52580.46 88888.00 2024-02-24 01:05:21.905 055 15872.57 494.10 52580.41 88888.00 2024-02-24 01:05:22.405 055 15872.56 494.11 52580.41 88888.00 2024-02-24 01:05:22.905 055 15872.52 494.14 52580.35 88888.00 2024-02-24 01:05:23.405 055 15872.51 494.11 52580.37 88888.00 2024-02-24 01:05:23.905 055 15872.53 494.09 52580.40 88888.00 2024-02-24 01:05:24.405 055 15872.51 494.11 52580.39 88888.00 2024-02-24 01:05:24.905 055 15872.48 494.11 52580.43 88888.00 2024-02-24 01:05:25.405 055 15872.48 494.15 52580.43 88888.00 2024-02-24 01:05:25.905 055 15872.48 494.14 52580.44 88888.00 2024-02-24 01:05:26.405 055 15872.49 494.09 52580.40 88888.00 2024-02-24 01:05:26.905 055 15872.49 494.12 52580.40 88888.00 2024-02-24 01:05:27.405 055 15872.51 494.16 52580.41 88888.00 2024-02-24 01:05:27.905 055 15872.48 494.10 52580.41 88888.00 2024-02-24 01:05:28.405 055 15872.50 494.13 52580.41 88888.00 2024-02-24 01:05:29.405 055 15872.58 494.18 52580.39 88888.00 2024-02-24 01:05:29.905 055 15872.61 494.20 52580.35 88888.00 2024-02-24 01:05:30.405 055 15872.56 494.19 52580.35 88888.00 2024-02-24 01:05:30.905 055 15872.52 494.16 52580.39 88888.00 2024-02-24 01:05:31.405 055 15872.54 494.12 52580.41 88888.00 2024-02-24 01:05:31.905 055 15872.58 494.14 52580.43 88888.00 2024-02-24 01:05:32.405 055 15872.53 494.13 52580.42 88888.00 2024-02-24 01:05:32.905 055 15872.60 494.10 52580.45 88888.00 2024-02-24 01:05:33.405 055 15872.58 494.16 52580.42 88888.00 2024-02-24 01:05:33.905 055 15872.58 494.18 52580.42 88888.00 2024-02-24 01:05:34.405 055 15872.59 494.16 52580.44 88888.00 2024-02-24 01:05:34.905 055 15872.57 494.16 52580.44 88888.00 2024-02-24 01:05:35.405 055 15872.52 494.18 52580.37 88888.00 2024-02-24 01:05:35.905 055 15872.54 494.16 52580.34 88888.00 2024-02-24 01:05:36.405 055 15872.56 494.18 52580.33 88888.00 2024-02-24 01:05:36.905 055 15872.56 494.19 52580.36 88888.00 2024-02-24 01:05:37.405 055 15872.54 494.12 52580.36 88888.00 2024-02-24 01:05:37.905 055 15872.59 494.12 52580.31 88888.00 2024-02-24 01:05:38.405 055 15872.62 494.21 52580.27 88888.00 2024-02-24 01:05:39.405 055 15872.61 494.20 52580.36 88888.00 2024-02-24 01:05:39.905 055 15872.61 494.21 52580.41 88888.00 2024-02-24 01:05:40.405 055 15872.60 494.18 52580.40 88888.00 2024-02-24 01:05:40.905 055 15872.58 494.13 52580.44 88888.00 2024-02-24 01:05:41.405 055 15872.54 494.16 52580.41 88888.00 2024-02-24 01:05:41.905 055 15872.58 494.20 52580.44 88888.00 2024-02-24 01:05:42.405 055 15872.60 494.21 52580.45 88888.00 2024-02-24 01:05:42.905 055 15872.59 494.21 52580.40 88888.00 2024-02-24 01:05:43.405 055 15872.54 494.18 52580.39 88888.00 2024-02-24 01:05:43.905 055 15872.56 494.19 52580.37 88888.00 2024-02-24 01:05:44.405 055 15872.56 494.20 52580.45 88888.00 2024-02-24 01:05:44.905 055 15872.59 494.18 52580.42 88888.00 2024-02-24 01:05:45.405 055 15872.63 494.16 52580.42 88888.00 2024-02-24 01:05:45.905 055 15872.65 494.19 52580.42 88888.00 2024-02-24 01:05:46.405 055 15872.61 494.18 52580.45 88888.00 2024-02-24 01:05:46.905 055 15872.58 494.18 52580.46 88888.00 2024-02-24 01:05:47.405 055 15872.60 494.21 52580.43 88888.00 2024-02-24 01:05:47.905 055 15872.61 494.18 52580.46 88888.00 2024-02-24 01:05:48.405 055 15872.57 494.19 52580.48 88888.00 2024-02-24 01:05:48.905 055 15872.57 494.21 52580.49 88888.00 2024-02-24 01:05:49.405 055 15872.54 494.23 52580.49 88888.00 2024-02-24 01:05:49.905 055 15872.61 494.21 52580.47 88888.00 2024-02-24 01:05:50.405 055 15872.61 494.20 52580.51 88888.00 2024-02-24 01:05:50.905 055 15872.63 494.22 52580.44 88888.00 2024-02-24 01:05:51.405 055 15872.65 494.21 52580.39 88888.00 2024-02-24 01:05:51.905 055 15872.61 494.16 52580.43 88888.00 2024-02-24 01:05:52.405 055 15872.57 494.18 52580.45 88888.00 2024-02-24 01:05:52.905 055 15872.57 494.20 52580.40 88888.00 2024-02-24 01:05:53.405 055 15872.59 494.18 52580.36 88888.00 2024-02-24 01:05:53.905 055 15872.65 494.21 52580.32 88888.00 2024-02-24 01:05:54.405 055 15872.65 494.16 52580.33 88888.00 2024-02-24 01:05:54.905 055 15872.60 494.09 52580.41 88888.00 2024-02-24 01:05:55.405 055 15872.57 494.09 52580.39 88888.00 2024-02-24 01:05:55.905 055 15872.59 494.12 52580.42 88888.00 2024-02-24 01:05:56.405 055 15872.58 494.16 52580.40 88888.00 2024-02-24 01:05:56.905 055 15872.62 494.18 52580.33 88888.00 2024-02-24 01:05:57.405 055 15872.58 494.18 52580.34 88888.00 2024-02-24 01:05:57.905 055 15872.57 494.23 52580.33 88888.00 2024-02-24 01:05:58.405 055 15872.61 494.24 52580.40 88888.00 2024-02-24 01:05:58.905 055 15872.68 494.21 52580.39 88888.00 2024-02-24 01:05:59.406 055 15872.70 494.19 52580.32 88888.00 2024-02-24 01:05:59.906 055 15872.68 494.18 52580.32 88888.00 2024-02-24 01:06:00.406 055 15872.63 494.19 52580.31 88888.00 2024-02-24 01:06:00.906 055 15872.61 494.19 52580.32 88888.00 2024-02-24 01:06:01.406 055 15872.68 494.19 52580.31 88888.00 2024-02-24 01:06:01.906 055 15872.69 494.20 52580.31 88888.00 2024-02-24 01:06:02.406 055 15872.70 494.19 52580.26 88888.00 2024-02-24 01:06:02.906 055 15872.71 494.16 52580.24 88888.00 2024-02-24 01:06:03.406 055 15872.70 494.15 52580.28 88888.00 2024-02-24 01:06:03.906 055 15872.71 494.14 52580.32 88888.00 2024-02-24 01:06:04.406 055 15872.67 494.15 52580.32 88888.00 2024-02-24 01:06:04.906 055 15872.67 494.14 52580.28 88888.00 2024-02-24 01:06:05.406 055 15872.70 494.14 52580.21 88888.00 2024-02-24 01:06:05.906 055 15872.68 494.11 52580.22 88888.00 2024-02-24 01:06:06.406 055 15872.71 494.09 52580.33 88888.00 2024-02-24 01:06:06.906 055 15872.70 494.09 52580.37 88888.00 2024-02-24 01:06:07.406 055 15872.63 494.09 52580.32 88888.00 2024-02-24 01:06:07.906 055 15872.65 494.10 52580.28 88888.00 2024-02-24 01:06:08.906 055 15872.74 494.15 52580.31 88888.00 2024-02-24 01:06:09.406 055 15872.77 494.18 52580.34 88888.00 2024-02-24 01:06:09.906 055 15872.71 494.14 52580.33 88888.00 2024-02-24 01:06:10.406 055 15872.74 494.12 52580.30 88888.00 2024-02-24 01:06:10.906 055 15872.79 494.11 52580.29 88888.00 2024-02-24 01:06:11.406 055 15872.76 494.11 52580.28 88888.00 2024-02-24 01:06:11.906 055 15872.72 494.14 52580.27 88888.00 2024-02-24 01:06:12.406 055 15872.72 494.13 52580.26 88888.00 2024-02-24 01:06:12.906 055 15872.75 494.09 52580.28 88888.00 2024-02-24 01:06:13.406 055 15872.76 494.11 52580.29 88888.00 2024-02-24 01:06:13.906 055 15872.76 494.12 52580.29 88888.00 2024-02-24 01:06:14.406 055 15872.74 494.09 52580.26 88888.00 2024-02-24 01:06:14.906 055 15872.75 494.10 52580.30 88888.00 2024-02-24 01:06:15.406 055 15872.75 494.07 52580.28 88888.00 2024-02-24 01:06:15.906 055 15872.76 494.06 52580.27 88888.00 2024-02-24 01:06:16.406 055 15872.76 494.05 52580.28 88888.00 2024-02-24 01:06:16.906 055 15872.75 494.04 52580.31 88888.00 2024-02-24 01:06:17.406 055 15872.75 494.03 52580.36 88888.00 2024-02-24 01:06:17.906 055 15872.79 494.03 52580.35 88888.00 2024-02-24 01:06:18.406 055 15872.83 494.04 52580.28 88888.00 2024-02-24 01:06:18.906 055 15872.79 494.01 52580.28 88888.00 2024-02-24 01:06:19.406 055 15872.79 494.05 52580.32 88888.00 2024-02-24 01:06:19.906 055 15872.78 494.03 52580.33 88888.00 2024-02-24 01:06:20.906 055 15872.79 494.01 52580.30 88888.00 2024-02-24 01:06:21.406 055 15872.83 494.00 52580.25 88888.00 2024-02-24 01:06:21.906 055 15872.79 494.03 52580.29 88888.00 2024-02-24 01:06:22.406 055 15872.77 494.03 52580.29 88888.00 2024-02-24 01:06:22.906 055 15872.75 494.00 52580.26 88888.00 2024-02-24 01:06:23.406 055 15872.78 493.96 52580.27 88888.00 2024-02-24 01:06:23.906 055 15872.80 493.94 52580.30 88888.00 2024-02-24 01:06:24.406 055 15872.85 493.93 52580.26 88888.00 2024-02-24 01:06:24.906 055 15872.85 493.89 52580.22 88888.00 2024-02-24 01:06:25.406 055 15872.83 493.94 52580.28 88888.00 2024-02-24 01:06:25.906 055 15872.78 493.95 52580.29 88888.00 2024-02-24 01:06:26.406 055 15872.78 493.95 52580.31 88888.00 2024-02-24 01:06:26.906 055 15872.84 493.93 52580.29 88888.00 2024-02-24 01:06:27.406 055 15872.86 493.90 52580.31 88888.00 2024-02-24 01:06:27.906 055 15872.85 493.90 52580.30 88888.00 2024-02-24 01:06:28.406 055 15872.87 493.90 52580.28 88888.00 2024-02-24 01:06:28.906 055 15872.85 493.92 52580.26 88888.00 2024-02-24 01:06:29.406 055 15872.80 493.94 52580.29 88888.00 2024-02-24 01:06:29.906 055 15872.80 493.90 52580.27 88888.00 2024-02-24 01:06:30.906 055 15872.81 493.88 52580.28 88888.00 2024-02-24 01:06:31.406 055 15872.86 493.93 52580.27 88888.00 2024-02-24 01:06:31.906 055 15872.87 493.92 52580.28 88888.00 2024-02-24 01:06:32.406 055 15872.87 493.92 52580.35 88888.00 2024-02-24 01:06:32.906 055 15872.87 493.88 52580.40 88888.00 2024-02-24 01:06:33.406 055 15872.86 493.88 52580.39 88888.00 2024-02-24 01:06:33.906 055 15872.86 493.88 52580.33 88888.00 2024-02-24 01:06:34.406 055 15872.81 493.87 52580.32 88888.00 2024-02-24 01:06:34.906 055 15872.81 493.85 52580.31 88888.00 2024-02-24 01:06:35.406 055 15872.83 493.87 52580.29 88888.00 2024-02-24 01:06:35.906 055 15872.89 493.87 52580.25 88888.00 2024-02-24 01:06:36.406 055 15872.92 493.86 52580.24 88888.00 2024-02-24 01:06:36.906 055 15872.89 493.87 52580.24 88888.00 2024-02-24 01:06:37.406 055 15872.88 493.86 52580.24 88888.00 2024-02-24 01:06:37.906 055 15872.87 493.83 52580.22 88888.00 2024-02-24 01:06:38.406 055 15872.88 493.88 52580.22 88888.00 2024-02-24 01:06:38.906 055 15872.88 493.89 52580.21 88888.00 2024-02-24 01:06:39.406 055 15872.87 493.85 52580.23 88888.00 2024-02-24 01:06:39.906 055 15872.90 493.84 52580.21 88888.00 2024-02-24 01:06:40.906 055 15872.94 493.79 52580.22 88888.00 2024-02-24 01:06:41.406 055 15872.89 493.78 52580.21 88888.00 2024-02-24 01:06:41.906 055 15872.86 493.81 52580.17 88888.00 2024-02-24 01:06:42.406 055 15872.88 493.85 52580.22 88888.00 2024-02-24 01:06:42.906 055 15872.94 493.86 52580.23 88888.00 2024-02-24 01:06:43.406 055 15872.87 493.86 52580.25 88888.00 2024-02-24 01:06:43.906 055 15872.86 493.86 52580.24 88888.00 2024-02-24 01:06:44.406 055 15872.87 493.81 52580.22 88888.00 2024-02-24 01:06:44.906 055 15872.86 493.81 52580.24 88888.00 2024-02-24 01:06:45.406 055 15872.87 493.85 52580.23 88888.00 2024-02-24 01:06:45.906 055 15872.88 493.85 52580.17 88888.00 2024-02-24 01:06:46.406 055 15872.86 493.88 52580.15 88888.00 2024-02-24 01:06:46.906 055 15872.94 493.87 52580.16 88888.00 2024-02-24 01:06:47.406 055 15872.95 493.87 52580.22 88888.00 2024-02-24 01:06:47.906 055 15872.94 493.87 52580.23 88888.00 2024-02-24 01:06:48.906 055 15872.93 493.85 52580.21 88888.00 2024-02-24 01:06:49.406 055 15872.93 493.81 52580.24 88888.00 2024-02-24 01:06:49.906 055 15872.89 493.81 52580.24 88888.00 2024-02-24 01:06:50.406 055 15872.90 493.79 52580.23 88888.00 2024-02-24 01:06:50.906 055 15872.89 493.79 52580.20 88888.00 2024-02-24 01:06:51.406 055 15872.89 493.79 52580.21 88888.00 2024-02-24 01:06:51.906 055 15872.89 493.80 52580.23 88888.00 2024-02-24 01:06:52.406 055 15872.92 493.81 52580.26 88888.00 2024-02-24 01:06:52.906 055 15872.95 493.81 52580.28 88888.00 2024-02-24 01:06:53.406 055 15872.94 493.85 52580.28 88888.00 2024-02-24 01:06:53.906 055 15872.92 493.83 52580.22 88888.00 2024-02-24 01:06:54.406 055 15872.90 493.79 52580.20 88888.00 2024-02-24 01:06:54.906 055 15872.94 493.78 52580.22 88888.00 2024-02-24 01:06:55.406 055 15872.95 493.74 52580.32 88888.00 2024-02-24 01:06:55.906 055 15872.94 493.72 52580.34 88888.00 2024-02-24 01:06:56.406 055 15872.95 493.75 52580.26 88888.00 2024-02-24 01:06:56.906 055 15872.90 493.76 52580.22 88888.00 2024-02-24 01:06:57.406 055 15872.89 493.78 52580.25 88888.00 2024-02-24 01:06:57.906 055 15872.89 493.78 52580.21 88888.00 2024-02-24 01:06:58.406 055 15872.95 493.78 52580.23 88888.00 2024-02-24 01:06:58.906 055 15872.93 493.78 52580.20 88888.00 2024-02-24 01:06:59.406 055 15872.92 493.77 52580.22 88888.00 2024-02-24 01:06:59.906 055 15872.89 493.74 52580.24 88888.00 2024-02-24 01:07:00.406 055 15872.94 493.71 52580.24 88888.00 2024-02-24 01:07:00.906 055 15872.96 493.70 52580.24 88888.00 2024-02-24 01:07:01.406 055 15872.93 493.70 52580.22 88888.00 2024-02-24 01:07:01.906 055 15872.93 493.69 52580.22 88888.00 2024-02-24 01:07:02.406 055 15872.94 493.71 52580.28 88888.00 2024-02-24 01:07:02.906 055 15872.97 493.74 52580.28 88888.00 2024-02-24 01:07:03.406 055 15873.01 493.72 52580.27 88888.00 2024-02-24 01:07:03.906 055 15873.01 493.71 52580.29 88888.00 2024-02-24 01:07:04.406 055 15872.99 493.70 52580.27 88888.00 2024-02-24 01:07:04.906 055 15872.97 493.69 52580.25 88888.00 2024-02-24 01:07:05.406 055 15873.01 493.67 52580.24 88888.00 2024-02-24 01:07:05.906 055 15873.01 493.68 52580.20 88888.00 2024-02-24 01:07:06.406 055 15872.98 493.67 52580.20 88888.00 2024-02-24 01:07:06.906 055 15872.99 493.66 52580.24 88888.00 2024-02-24 01:07:07.406 055 15873.03 493.67 52580.29 88888.00 2024-02-24 01:07:07.906 055 15872.96 493.68 52580.24 88888.00 2024-02-24 01:07:08.406 055 15872.94 493.62 52580.20 88888.00 2024-02-24 01:07:08.906 055 15872.98 493.64 52580.17 88888.00 2024-02-24 01:07:09.406 055 15872.99 493.67 52580.20 88888.00 2024-02-24 01:07:09.906 055 15872.99 493.63 52580.19 88888.00 2024-02-24 01:07:10.406 055 15873.06 493.61 52580.14 88888.00 2024-02-24 01:07:10.906 055 15873.04 493.62 52580.17 88888.00 2024-02-24 01:07:11.406 055 15873.02 493.62 52580.17 88888.00 2024-02-24 01:07:11.906 055 15872.99 493.64 52580.15 88888.00 2024-02-24 01:07:12.406 055 15872.99 493.67 52580.12 88888.00 2024-02-24 01:07:12.906 055 15872.99 493.68 52580.12 88888.00 2024-02-24 01:07:13.406 055 15872.95 493.71 52580.19 88888.00 2024-02-24 01:07:13.906 055 15872.97 493.69 52580.21 88888.00 2024-02-24 01:07:14.406 055 15873.02 493.63 52580.16 88888.00 2024-02-24 01:07:14.906 055 15872.99 493.63 52580.16 88888.00 2024-02-24 01:07:15.406 055 15872.98 493.63 52580.15 88888.00 2024-02-24 01:07:15.906 055 15872.97 493.64 52580.16 88888.00 2024-02-24 01:07:16.406 055 15872.97 493.59 52580.14 88888.00 2024-02-24 01:07:16.906 055 15872.98 493.55 52580.13 88888.00 2024-02-24 01:07:17.406 055 15872.98 493.57 52580.16 88888.00 2024-02-24 01:07:17.906 055 15873.04 493.58 52580.21 88888.00 2024-02-24 01:07:18.406 055 15872.97 493.55 52580.17 88888.00 2024-02-24 01:07:18.906 055 15872.97 493.54 52580.20 88888.00 2024-02-24 01:07:19.406 055 15872.99 493.52 52580.21 88888.00 2024-02-24 01:07:19.906 055 15872.97 493.50 52580.20 88888.00 2024-02-24 01:07:20.406 055 15872.97 493.49 52580.15 88888.00 2024-02-24 01:07:20.906 055 15872.96 493.46 52580.17 88888.00 2024-02-24 01:07:21.406 055 15872.94 493.48 52580.25 88888.00 2024-02-24 01:07:21.906 055 15872.92 493.52 52580.23 88888.00 2024-02-24 01:07:22.406 055 15872.95 493.52 52580.21 88888.00 2024-02-24 01:07:22.906 055 15872.93 493.50 52580.20 88888.00 2024-02-24 01:07:23.406 055 15872.94 493.46 52580.21 88888.00 2024-02-24 01:07:23.906 055 15872.95 493.43 52580.23 88888.00 2024-02-24 01:07:24.406 055 15872.95 493.41 52580.24 88888.00 2024-02-24 01:07:24.906 055 15872.96 493.40 52580.25 88888.00 2024-02-24 01:07:25.406 055 15872.98 493.42 52580.28 88888.00 2024-02-24 01:07:25.906 055 15872.99 493.46 52580.24 88888.00 2024-02-24 01:07:26.406 055 15872.97 493.43 52580.29 88888.00 2024-02-24 01:07:26.906 055 15872.98 493.40 52580.29 88888.00 2024-02-24 01:07:27.406 055 15873.03 493.40 52580.25 88888.00 2024-02-24 01:07:27.906 055 15873.01 493.41 52580.24 88888.00 2024-02-24 01:07:28.406 055 15872.98 493.43 52580.22 88888.00 2024-02-24 01:07:28.906 055 15872.97 493.43 52580.16 88888.00 2024-02-24 01:07:29.406 055 15872.97 493.38 52580.22 88888.00 2024-02-24 01:07:29.906 055 15872.93 493.41 52580.22 88888.00 2024-02-24 01:07:30.406 055 15872.94 493.40 52580.17 88888.00 2024-02-24 01:07:30.906 055 15872.95 493.40 52580.15 88888.00 2024-02-24 01:07:31.406 055 15872.97 493.38 52580.17 88888.00 2024-02-24 01:07:32.406 055 15872.98 493.37 52580.24 88888.00 2024-02-24 01:07:32.906 055 15872.96 493.36 52580.23 88888.00 2024-02-24 01:07:33.406 055 15872.95 493.35 52580.26 88888.00 2024-02-24 01:07:33.906 055 15872.93 493.36 52580.28 88888.00 2024-02-24 01:07:34.406 055 15872.94 493.35 52580.28 88888.00 2024-02-24 01:07:34.906 055 15872.96 493.31 52580.29 88888.00 2024-02-24 01:07:35.406 055 15872.98 493.31 52580.25 88888.00 2024-02-24 01:07:35.906 055 15872.98 493.27 52580.20 88888.00 2024-02-24 01:07:36.406 055 15872.97 493.29 52580.20 88888.00 2024-02-24 01:07:36.906 055 15872.95 493.27 52580.16 88888.00 2024-02-24 01:07:37.406 055 15872.98 493.27 52580.23 88888.00 2024-02-24 01:07:37.906 055 15872.97 493.28 52580.21 88888.00 2024-02-24 01:07:38.406 055 15873.01 493.28 52580.24 88888.00 2024-02-24 01:07:38.906 055 15872.99 493.27 52580.22 88888.00 2024-02-24 01:07:39.406 055 15872.97 493.31 52580.17 88888.00 2024-02-24 01:07:39.906 055 15872.95 493.27 52580.19 88888.00 2024-02-24 01:07:40.406 055 15872.97 493.21 52580.24 88888.00 2024-02-24 01:07:40.906 055 15872.98 493.25 52580.24 88888.00 2024-02-24 01:07:41.406 055 15872.96 493.23 52580.24 88888.00 2024-02-24 01:07:42.406 055 15872.96 493.27 52580.27 88888.00 2024-02-24 01:07:42.906 055 15872.94 493.25 52580.23 88888.00 2024-02-24 01:07:43.406 055 15872.89 493.24 52580.26 88888.00 2024-02-24 01:07:43.906 055 15872.90 493.21 52580.25 88888.00 2024-02-24 01:07:44.406 055 15872.94 493.19 52580.25 88888.00 2024-02-24 01:07:44.906 055 15872.96 493.20 52580.26 88888.00 2024-02-24 01:07:45.406 055 15872.96 493.23 52580.22 88888.00 2024-02-24 01:07:45.906 055 15872.96 493.24 52580.23 88888.00 2024-02-24 01:07:46.406 055 15872.96 493.20 52580.23 88888.00 2024-02-24 01:07:46.906 055 15872.98 493.20 52580.19 88888.00 2024-02-24 01:07:47.406 055 15872.99 493.21 52580.16 88888.00 2024-02-24 01:07:47.906 055 15872.99 493.18 52580.17 88888.00 2024-02-24 01:07:48.406 055 15872.96 493.17 52580.19 88888.00 2024-02-24 01:07:48.906 055 15872.96 493.16 52580.20 88888.00 2024-02-24 01:07:49.406 055 15872.96 493.15 52580.23 88888.00 2024-02-24 01:07:49.906 055 15872.97 493.15 52580.25 88888.00 2024-02-24 01:07:50.406 055 15872.95 493.18 52580.22 88888.00 2024-02-24 01:07:50.906 055 15872.97 493.14 52580.22 88888.00 2024-02-24 01:07:51.406 055 15872.99 493.14 52580.25 88888.00 2024-02-24 01:07:52.406 055 15872.97 493.10 52580.26 88888.00 2024-02-24 01:07:52.906 055 15872.92 493.09 52580.25 88888.00 2024-02-24 01:07:53.406 055 15872.92 493.10 52580.27 88888.00 2024-02-24 01:07:53.906 055 15872.97 493.10 52580.29 88888.00 2024-02-24 01:07:54.406 055 15872.93 493.09 52580.31 88888.00 2024-02-24 01:07:54.906 055 15872.94 493.07 52580.29 88888.00 2024-02-24 01:07:55.406 055 15872.96 493.05 52580.29 88888.00 2024-02-24 01:07:55.906 055 15872.92 493.06 52580.28 88888.00 2024-02-24 01:07:56.406 055 15872.96 493.07 52580.27 88888.00 2024-02-24 01:07:56.906 055 15872.94 493.06 52580.28 88888.00 2024-02-24 01:07:57.406 055 15872.94 493.07 52580.26 88888.00 2024-02-24 01:07:57.906 055 15872.96 493.05 52580.25 88888.00 2024-02-24 01:07:58.406 055 15872.96 493.03 52580.28 88888.00 2024-02-24 01:07:58.906 055 15872.92 493.05 52580.32 88888.00 2024-02-24 01:07:59.406 055 15872.97 493.06 52580.36 88888.00 2024-02-24 01:07:59.906 055 15872.97 493.05 52580.37 88888.00 2024-02-24 01:08:00.406 055 15872.96 493.05 52580.30 88888.00 2024-02-24 01:08:00.906 055 15872.94 493.07 52580.27 88888.00 2024-02-24 01:08:01.406 055 15872.95 493.05 52580.28 88888.00 2024-02-24 01:08:01.906 055 15872.96 493.00 52580.33 88888.00 2024-02-24 01:08:02.406 055 15872.95 493.03 52580.31 88888.00 2024-02-24 01:08:02.906 055 15872.93 493.01 52580.30 88888.00 2024-02-24 01:08:03.406 055 15872.92 493.00 52580.27 88888.00 2024-02-24 01:08:03.906 055 15872.90 493.00 52580.26 88888.00 2024-02-24 01:08:04.406 055 15872.92 493.01 52580.31 88888.00 2024-02-24 01:08:04.906 055 15872.93 493.05 52580.28 88888.00 2024-02-24 01:08:05.406 055 15872.90 493.06 52580.26 88888.00 2024-02-24 01:08:05.906 055 15872.93 493.05 52580.26 88888.00 2024-02-24 01:08:06.406 055 15872.96 493.02 52580.23 88888.00 2024-02-24 01:08:06.906 055 15872.93 493.07 52580.21 88888.00 2024-02-24 01:08:07.406 055 15872.92 493.09 52580.20 88888.00 2024-02-24 01:08:07.906 055 15872.96 493.06 52580.16 88888.00 2024-02-24 01:08:08.406 055 15872.94 493.05 52580.16 88888.00 2024-02-24 01:08:08.906 055 15872.94 493.07 52580.17 88888.00 2024-02-24 01:08:09.406 055 15872.96 493.09 52580.21 88888.00 2024-02-24 01:08:09.906 055 15872.93 493.09 52580.20 88888.00 2024-02-24 01:08:10.406 055 15872.94 493.08 52580.25 88888.00 2024-02-24 01:08:10.906 055 15872.95 493.12 52580.28 88888.00 2024-02-24 01:08:11.406 055 15872.92 493.10 52580.25 88888.00 2024-02-24 01:08:11.906 055 15872.90 493.09 52580.21 88888.00 2024-02-24 01:08:12.406 055 15872.92 493.11 52580.25 88888.00 2024-02-24 01:08:12.906 055 15872.96 493.11 52580.29 88888.00 2024-02-24 01:08:13.406 055 15872.90 493.15 52580.26 88888.00 2024-02-24 01:08:13.906 055 15872.87 493.09 52580.31 88888.00 2024-02-24 01:08:14.406 055 15872.83 493.07 52580.31 88888.00 2024-02-24 01:08:14.906 055 15872.83 493.09 52580.27 88888.00 2024-02-24 01:08:15.406 055 15872.85 493.15 52580.30 88888.00 2024-02-24 01:08:15.906 055 15872.87 493.14 52580.34 88888.00 2024-02-24 01:08:16.406 055 15872.89 493.10 52580.33 88888.00 2024-02-24 01:08:16.906 055 15872.90 493.08 52580.30 88888.00 2024-02-24 01:08:17.406 055 15872.89 493.11 52580.28 88888.00 2024-02-24 01:08:17.906 055 15872.87 493.09 52580.32 88888.00 2024-02-24 01:08:18.406 055 15872.88 493.08 52580.36 88888.00 2024-02-24 01:08:18.906 055 15872.80 493.09 52580.30 88888.00 2024-02-24 01:08:19.406 055 15872.84 493.08 52580.28 88888.00 2024-02-24 01:08:19.906 055 15872.78 493.09 52580.28 88888.00 2024-02-24 01:08:20.406 055 15872.79 493.09 52580.30 88888.00 2024-02-24 01:08:20.906 055 15872.85 493.09 52580.33 88888.00 2024-02-24 01:08:21.406 055 15872.84 493.08 52580.33 88888.00 2024-02-24 01:08:21.906 055 15872.79 493.10 52580.32 88888.00 2024-02-24 01:08:22.406 055 15872.84 493.06 52580.32 88888.00 2024-02-24 01:08:22.906 055 15872.87 493.02 52580.30 88888.00 2024-02-24 01:08:23.906 055 15872.81 493.02 52580.27 88888.00 2024-02-24 01:08:24.406 055 15872.85 493.05 52580.31 88888.00 2024-02-24 01:08:24.906 055 15872.86 493.05 52580.33 88888.00 2024-02-24 01:08:25.406 055 15872.85 493.07 52580.31 88888.00 2024-02-24 01:08:25.906 055 15872.86 493.07 52580.32 88888.00 2024-02-24 01:08:26.406 055 15872.85 493.07 52580.37 88888.00 2024-02-24 01:08:26.906 055 15872.84 493.06 52580.45 88888.00 2024-02-24 01:08:27.406 055 15872.81 493.06 52580.42 88888.00 2024-02-24 01:08:27.906 055 15872.76 493.07 52580.37 88888.00 2024-02-24 01:08:28.406 055 15872.78 493.08 52580.40 88888.00 2024-02-24 01:08:28.906 055 15872.80 493.02 52580.43 88888.00 2024-02-24 01:08:29.406 055 15872.78 493.03 52580.39 88888.00 2024-02-24 01:08:29.906 055 15872.80 493.07 52580.44 88888.00 2024-02-24 01:08:30.406 055 15872.81 493.10 52580.43 88888.00 2024-02-24 01:08:30.906 055 15872.79 493.09 52580.37 88888.00 2024-02-24 01:08:31.406 055 15872.77 493.11 52580.39 88888.00 2024-02-24 01:08:31.906 055 15872.79 493.12 52580.36 88888.00 2024-02-24 01:08:32.406 055 15872.78 493.09 52580.35 88888.00 2024-02-24 01:08:32.906 055 15872.79 493.07 52580.32 88888.00 2024-02-24 01:08:33.406 055 15872.75 493.08 52580.30 88888.00 2024-02-24 01:08:33.906 055 15872.76 493.05 52580.25 88888.00 2024-02-24 01:08:34.406 055 15872.78 493.06 52580.30 88888.00 2024-02-24 01:08:34.906 055 15872.75 493.08 52580.26 88888.00 2024-02-24 01:08:35.406 055 15872.74 493.08 52580.26 88888.00 2024-02-24 01:08:35.906 055 15872.76 493.08 52580.27 88888.00 2024-02-24 01:08:36.406 055 15872.75 493.09 52580.33 88888.00 2024-02-24 01:08:36.906 055 15872.71 493.09 52580.32 88888.00 2024-02-24 01:08:37.406 055 15872.71 493.06 52580.28 88888.00 2024-02-24 01:08:37.906 055 15872.77 493.06 52580.27 88888.00 2024-02-24 01:08:38.406 055 15872.79 493.09 52580.27 88888.00 2024-02-24 01:08:38.906 055 15872.77 493.07 52580.31 88888.00 2024-02-24 01:08:39.406 055 15872.76 493.08 52580.31 88888.00 2024-02-24 01:08:39.906 055 15872.69 493.09 52580.34 88888.00 2024-02-24 01:08:40.406 055 15872.72 493.07 52580.41 88888.00 2024-02-24 01:08:40.906 055 15872.78 493.09 52580.35 88888.00 2024-02-24 01:08:41.906 055 15872.77 493.10 52580.41 88888.00 2024-02-24 01:08:42.406 055 15872.75 493.12 52580.39 88888.00 2024-02-24 01:08:42.906 055 15872.72 493.10 52580.35 88888.00 2024-02-24 01:08:43.906 055 15872.75 493.09 52580.35 88888.00 2024-02-24 01:08:44.406 055 15872.77 493.09 52580.31 88888.00 2024-02-24 01:08:44.906 055 15872.74 493.07 52580.27 88888.00 2024-02-24 01:08:45.406 055 15872.74 493.06 52580.34 88888.00 2024-02-24 01:08:45.906 055 15872.70 493.07 52580.37 88888.00 2024-02-24 01:08:46.406 055 15872.72 493.06 52580.35 88888.00 2024-02-24 01:08:46.906 055 15872.71 493.03 52580.40 88888.00 2024-02-24 01:08:47.406 055 15872.72 493.07 52580.42 88888.00 2024-02-24 01:08:47.906 055 15872.76 493.09 52580.41 88888.00 2024-02-24 01:08:48.406 055 15872.74 493.08 52580.43 88888.00 2024-02-24 01:08:48.906 055 15872.77 493.06 52580.44 88888.00 2024-02-24 01:08:49.406 055 15872.76 493.07 52580.39 88888.00 2024-02-24 01:08:49.906 055 15872.71 493.07 52580.36 88888.00 2024-02-24 01:08:50.406 055 15872.70 493.05 52580.41 88888.00 2024-02-24 01:08:50.906 055 15872.71 493.06 52580.36 88888.00 2024-02-24 01:08:51.406 055 15872.76 493.06 52580.35 88888.00 2024-02-24 01:08:51.906 055 15872.75 493.08 52580.41 88888.00 2024-02-24 01:08:52.406 055 15872.72 493.09 52580.43 88888.00 2024-02-24 01:08:52.906 055 15872.70 493.09 52580.41 88888.00 2024-02-24 01:08:53.406 055 15872.74 493.08 52580.40 88888.00 2024-02-24 01:08:53.906 055 15872.75 493.06 52580.45 88888.00 2024-02-24 01:08:54.406 055 15872.75 493.05 52580.42 88888.00 2024-02-24 01:08:54.906 055 15872.76 493.07 52580.37 88888.00 2024-02-24 01:08:55.406 055 15872.77 493.00 52580.47 88888.00 2024-02-24 01:08:55.906 055 15872.78 493.00 52580.44 88888.00 2024-02-24 01:08:56.406 055 15872.79 493.01 52580.44 88888.00 2024-02-24 01:08:56.906 055 15872.80 493.06 52580.46 88888.00 2024-02-24 01:08:57.406 055 15872.77 493.10 52580.42 88888.00 2024-02-24 01:08:57.906 055 15872.80 493.10 52580.40 88888.00 2024-02-24 01:08:58.406 055 15872.83 493.09 52580.41 88888.00 2024-02-24 01:08:58.906 055 15872.85 493.09 52580.46 88888.00 2024-02-24 01:08:59.406 055 15872.80 493.08 52580.47 88888.00 2024-02-24 01:08:59.906 055 15872.80 493.08 52580.45 88888.00 2024-02-24 01:09:00.406 055 15872.80 493.07 52580.47 88888.00 2024-02-24 01:09:00.906 055 15872.79 493.08 52580.43 88888.00 2024-02-24 01:09:01.406 055 15872.79 493.09 52580.39 88888.00 2024-02-24 01:09:01.906 055 15872.78 493.09 52580.36 88888.00 2024-02-24 01:09:02.406 055 15872.80 493.10 52580.42 88888.00 2024-02-24 01:09:02.906 055 15872.84 493.15 52580.43 88888.00 2024-02-24 01:09:03.406 055 15872.83 493.10 52580.43 88888.00 2024-02-24 01:09:03.906 055 15872.83 493.05 52580.42 88888.00 2024-02-24 01:09:04.406 055 15872.88 492.99 52580.40 88888.00 2024-02-24 01:09:04.906 055 15872.84 493.00 52580.41 88888.00 2024-02-24 01:09:05.406 055 15872.79 493.00 52580.39 88888.00 2024-02-24 01:09:05.906 055 15872.85 493.02 52580.44 88888.00 2024-02-24 01:09:06.406 055 15872.84 493.01 52580.45 88888.00 2024-02-24 01:09:06.906 055 15872.84 493.00 52580.44 88888.00 2024-02-24 01:09:07.406 055 15872.83 493.00 52580.45 88888.00 2024-02-24 01:09:07.906 055 15872.84 493.00 52580.47 88888.00 2024-02-24 01:09:08.406 055 15872.85 493.02 52580.51 88888.00 2024-02-24 01:09:08.906 055 15872.87 493.00 52580.48 88888.00 2024-02-24 01:09:09.406 055 15872.88 493.00 52580.46 88888.00 2024-02-24 01:09:09.906 055 15872.84 492.99 52580.45 88888.00 2024-02-24 01:09:10.406 055 15872.80 493.00 52580.43 88888.00 2024-02-24 01:09:10.906 055 15872.79 493.01 52580.37 88888.00 2024-02-24 01:09:11.406 055 15872.85 493.03 52580.36 88888.00 2024-02-24 01:09:11.906 055 15872.87 493.02 52580.35 88888.00 2024-02-24 01:09:12.406 055 15872.81 493.06 52580.36 88888.00 2024-02-24 01:09:12.906 055 15872.76 493.08 52580.36 88888.00 2024-02-24 01:09:13.406 055 15872.86 493.07 52580.34 88888.00 2024-02-24 01:09:13.906 055 15872.87 493.00 52580.36 88888.00 2024-02-24 01:09:14.406 055 15872.83 493.01 52580.37 88888.00 2024-02-24 01:09:15.406 055 15872.86 493.05 52580.32 88888.00 2024-02-24 01:09:15.906 055 15872.85 493.03 52580.31 88888.00 2024-02-24 01:09:16.406 055 15872.89 493.01 52580.30 88888.00 2024-02-24 01:09:16.906 055 15872.92 493.03 52580.32 88888.00 2024-02-24 01:09:17.406 055 15872.90 493.03 52580.31 88888.00 2024-02-24 01:09:17.906 055 15872.88 493.05 52580.37 88888.00 2024-02-24 01:09:18.406 055 15872.87 493.08 52580.32 88888.00 2024-02-24 01:09:18.906 055 15872.88 493.06 52580.32 88888.00 2024-02-24 01:09:19.406 055 15872.88 493.01 52580.30 88888.00 2024-02-24 01:09:19.906 055 15872.89 493.00 52580.31 88888.00 2024-02-24 01:09:20.406 055 15872.88 492.95 52580.30 88888.00 2024-02-24 01:09:20.906 055 15872.86 492.97 52580.34 88888.00 2024-02-24 01:09:21.406 055 15872.81 492.97 52580.34 88888.00 2024-02-24 01:09:21.906 055 15872.85 493.00 52580.36 88888.00 2024-02-24 01:09:22.406 055 15872.86 492.99 52580.36 88888.00 2024-02-24 01:09:22.906 055 15872.88 493.00 52580.40 88888.00 2024-02-24 01:09:23.406 055 15872.88 493.01 52580.41 88888.00 2024-02-24 01:09:23.906 055 15872.87 493.06 52580.39 88888.00 2024-02-24 01:09:24.406 055 15872.84 493.01 52580.32 88888.00 2024-02-24 01:09:25.406 055 15872.81 492.98 52580.41 88888.00 2024-02-24 01:09:25.906 055 15872.85 492.98 52580.35 88888.00 2024-02-24 01:09:26.406 055 15872.88 492.98 52580.36 88888.00 2024-02-24 01:09:26.906 055 15872.90 493.00 52580.41 88888.00 2024-02-24 01:09:27.406 055 15872.87 493.00 52580.41 88888.00 2024-02-24 01:09:27.906 055 15872.92 493.01 52580.34 88888.00 2024-02-24 01:09:28.406 055 15872.84 493.06 52580.31 88888.00 2024-02-24 01:09:28.906 055 15872.79 493.03 52580.33 88888.00 2024-02-24 01:09:29.406 055 15872.79 493.01 52580.36 88888.00 2024-02-24 01:09:29.906 055 15872.84 493.03 52580.39 88888.00 2024-02-24 01:09:30.406 055 15872.85 493.02 52580.42 88888.00 2024-02-24 01:09:30.906 055 15872.85 492.99 52580.37 88888.00 2024-02-24 01:09:31.406 055 15872.88 492.93 52580.31 88888.00 2024-02-24 01:09:31.906 055 15872.87 492.98 52580.32 88888.00 2024-02-24 01:09:32.406 055 15872.81 492.98 52580.37 88888.00 2024-02-24 01:09:32.906 055 15872.83 492.91 52580.35 88888.00 2024-02-24 01:09:33.406 055 15872.84 492.93 52580.37 88888.00 2024-02-24 01:09:33.906 055 15872.85 492.94 52580.37 88888.00 2024-02-24 01:09:34.406 055 15872.84 492.97 52580.37 88888.00 2024-02-24 01:09:34.906 055 15872.81 492.98 52580.39 88888.00 2024-02-24 01:09:35.406 055 15872.80 492.97 52580.37 88888.00 2024-02-24 01:09:35.906 055 15872.83 492.97 52580.40 88888.00 2024-02-24 01:09:36.406 055 15872.87 492.94 52580.39 88888.00 2024-02-24 01:09:36.906 055 15872.84 492.97 52580.41 88888.00 2024-02-24 01:09:37.406 055 15872.84 492.97 52580.41 88888.00 2024-02-24 01:09:37.906 055 15872.83 493.00 52580.44 88888.00 2024-02-24 01:09:38.406 055 15872.84 493.00 52580.43 88888.00 2024-02-24 01:09:38.906 055 15872.86 493.01 52580.44 88888.00 2024-02-24 01:09:39.406 055 15872.85 492.98 52580.40 88888.00 2024-02-24 01:09:39.906 055 15872.79 492.93 52580.36 88888.00 2024-02-24 01:09:40.406 055 15872.79 492.90 52580.32 88888.00 2024-02-24 01:09:40.906 055 15872.79 492.92 52580.33 88888.00 2024-02-24 01:09:41.406 055 15872.78 492.95 52580.32 88888.00 2024-02-24 01:09:41.906 055 15872.77 493.00 52580.31 88888.00 2024-02-24 01:09:42.406 055 15872.78 493.00 52580.33 88888.00 2024-02-24 01:09:42.906 055 15872.79 492.97 52580.37 88888.00 2024-02-24 01:09:43.406 055 15872.78 492.94 52580.31 88888.00 2024-02-24 01:09:43.906 055 15872.80 492.95 52580.29 88888.00 2024-02-24 01:09:44.406 055 15872.85 492.95 52580.31 88888.00 2024-02-24 01:09:44.906 055 15872.86 492.98 52580.31 88888.00 2024-02-24 01:09:45.406 055 15872.87 492.95 52580.33 88888.00 2024-02-24 01:09:45.906 055 15872.79 492.93 52580.36 88888.00 2024-02-24 01:09:46.406 055 15872.78 492.93 52580.35 88888.00 2024-02-24 01:09:46.906 055 15872.79 492.93 52580.35 88888.00 2024-02-24 01:09:47.406 055 15872.81 492.91 52580.35 88888.00 2024-02-24 01:09:47.906 055 15872.80 492.91 52580.35 88888.00 2024-02-24 01:09:48.406 055 15872.79 492.88 52580.35 88888.00 2024-02-24 01:09:48.906 055 15872.78 492.90 52580.31 88888.00 2024-02-24 01:09:49.406 055 15872.78 492.91 52580.33 88888.00 2024-02-24 01:09:49.906 055 15872.77 492.90 52580.29 88888.00 2024-02-24 01:09:50.406 055 15872.76 492.90 52580.33 88888.00 2024-02-24 01:09:50.906 055 15872.76 492.90 52580.32 88888.00 2024-02-24 01:09:51.406 055 15872.76 492.89 52580.33 88888.00 2024-02-24 01:09:51.906 055 15872.78 492.90 52580.36 88888.00 2024-02-24 01:09:52.406 055 15872.85 492.91 52580.35 88888.00 2024-02-24 01:09:52.906 055 15872.83 492.88 52580.34 88888.00 2024-02-24 01:09:53.406 055 15872.78 492.85 52580.32 88888.00 2024-02-24 01:09:53.906 055 15872.77 492.85 52580.28 88888.00 2024-02-24 01:09:54.406 055 15872.80 492.85 52580.29 88888.00 2024-02-24 01:09:54.906 055 15872.80 492.85 52580.30 88888.00 2024-02-24 01:09:55.406 055 15872.78 492.90 52580.28 88888.00 2024-02-24 01:09:55.906 055 15872.75 492.89 52580.30 88888.00 2024-02-24 01:09:56.406 055 15872.78 492.90 52580.29 88888.00 2024-02-24 01:09:56.906 055 15872.80 492.91 52580.31 88888.00 2024-02-24 01:09:57.406 055 15872.81 492.89 52580.33 88888.00 2024-02-24 01:09:57.906 055 15872.79 492.86 52580.33 88888.00 2024-02-24 01:09:58.406 055 15872.79 492.83 52580.36 88888.00 2024-02-24 01:09:58.906 055 15872.74 492.83 52580.35 88888.00 2024-02-24 01:09:59.406 055 15872.78 492.83 52580.34 88888.00 2024-02-24 01:09:59.906 055 15872.79 492.85 52580.35 88888.00 2024-02-24 01:10:00.406 055 15872.78 492.88 52580.33 88888.00 2024-02-24 01:10:00.906 055 15872.79 492.89 52580.31 88888.00 2024-02-24 01:10:01.406 055 15872.79 492.88 52580.29 88888.00 2024-02-24 01:10:01.906 055 15872.83 492.88 52580.30 88888.00 2024-02-24 01:10:02.406 055 15872.83 492.88 52580.27 88888.00 2024-02-24 01:10:02.906 055 15872.83 492.86 52580.26 88888.00 2024-02-24 01:10:03.406 055 15872.79 492.84 52580.33 88888.00 2024-02-24 01:10:03.906 055 15872.77 492.83 52580.32 88888.00 2024-02-24 01:10:04.406 055 15872.77 492.81 52580.32 88888.00 2024-02-24 01:10:04.906 055 15872.76 492.82 52580.37 88888.00 2024-02-24 01:10:05.406 055 15872.80 492.82 52580.35 88888.00 2024-02-24 01:10:05.906 055 15872.77 492.89 52580.31 88888.00 2024-02-24 01:10:06.406 055 15872.78 492.93 52580.28 88888.00 2024-02-24 01:10:06.906 055 15872.72 492.92 52580.32 88888.00 2024-02-24 01:10:07.406 055 15872.71 492.89 52580.30 88888.00 2024-02-24 01:10:07.906 055 15872.71 492.93 52580.31 88888.00 2024-02-24 01:10:08.406 055 15872.72 492.89 52580.26 88888.00 2024-02-24 01:10:08.906 055 15872.75 492.90 52580.28 88888.00 2024-02-24 01:10:09.406 055 15872.77 492.88 52580.31 88888.00 2024-02-24 01:10:09.906 055 15872.76 492.86 52580.28 88888.00 2024-02-24 01:10:10.406 055 15872.78 492.85 52580.28 88888.00 2024-02-24 01:10:10.906 055 15872.79 492.85 52580.27 88888.00 2024-02-24 01:10:11.406 055 15872.78 492.85 52580.26 88888.00 2024-02-24 01:10:11.906 055 15872.78 492.88 52580.27 88888.00 2024-02-24 01:10:12.406 055 15872.79 492.89 52580.24 88888.00 2024-02-24 01:10:12.906 055 15872.79 492.90 52580.22 88888.00 2024-02-24 01:10:13.406 055 15872.81 492.85 52580.28 88888.00 2024-02-24 01:10:13.906 055 15872.77 492.84 52580.29 88888.00 2024-02-24 01:10:14.406 055 15872.79 492.86 52580.28 88888.00 2024-02-24 01:10:14.906 055 15872.81 492.83 52580.35 88888.00 2024-02-24 01:10:15.407 055 15872.80 492.86 52580.33 88888.00 2024-02-24 01:10:15.907 055 15872.75 492.89 52580.35 88888.00 2024-02-24 01:10:16.407 055 15872.74 492.88 52580.34 88888.00 2024-02-24 01:10:16.907 055 15872.76 492.90 52580.34 88888.00 2024-02-24 01:10:17.407 055 15872.78 492.94 52580.41 88888.00 2024-02-24 01:10:17.907 055 15872.77 492.94 52580.42 88888.00 2024-02-24 01:10:18.407 055 15872.77 492.91 52580.42 88888.00 2024-02-24 01:10:18.907 055 15872.76 492.89 52580.44 88888.00 2024-02-24 01:10:19.407 055 15872.79 492.88 52580.48 88888.00 2024-02-24 01:10:19.907 055 15872.83 492.83 52580.46 88888.00 2024-02-24 01:10:20.407 055 15872.79 492.85 52580.47 88888.00 2024-02-24 01:10:20.907 055 15872.78 492.86 52580.45 88888.00 2024-02-24 01:10:21.407 055 15872.74 492.82 52580.41 88888.00 2024-02-24 01:10:21.907 055 15872.72 492.82 52580.43 88888.00 2024-02-24 01:10:22.407 055 15872.74 492.85 52580.37 88888.00 2024-02-24 01:10:22.907 055 15872.77 492.88 52580.34 88888.00 2024-02-24 01:10:23.407 055 15872.76 492.82 52580.33 88888.00 2024-02-24 01:10:23.907 055 15872.78 492.84 52580.37 88888.00 2024-02-24 01:10:24.407 055 15872.79 492.86 52580.36 88888.00 2024-02-24 01:10:24.907 055 15872.81 492.85 52580.40 88888.00 2024-02-24 01:10:25.407 055 15872.80 492.82 52580.40 88888.00 2024-02-24 01:10:25.907 055 15872.77 492.82 52580.43 88888.00 2024-02-24 01:10:26.907 055 15872.81 492.81 52580.39 88888.00 2024-02-24 01:10:27.407 055 15872.87 492.84 52580.36 88888.00 2024-02-24 01:10:27.907 055 15872.84 492.86 52580.36 88888.00 2024-02-24 01:10:28.407 055 15872.86 492.84 52580.36 88888.00 2024-02-24 01:10:28.907 055 15872.81 492.80 52580.37 88888.00 2024-02-24 01:10:29.407 055 15872.78 492.77 52580.35 88888.00 2024-02-24 01:10:29.907 055 15872.75 492.79 52580.35 88888.00 2024-02-24 01:10:30.407 055 15872.75 492.79 52580.33 88888.00 2024-02-24 01:10:30.907 055 15872.78 492.83 52580.37 88888.00 2024-02-24 01:10:31.407 055 15872.76 492.85 52580.42 88888.00 2024-02-24 01:10:31.907 055 15872.74 492.80 52580.41 88888.00 2024-02-24 01:10:32.407 055 15872.76 492.82 52580.39 88888.00 2024-02-24 01:10:32.907 055 15872.76 492.82 52580.40 88888.00 2024-02-24 01:10:33.407 055 15872.76 492.83 52580.39 88888.00 2024-02-24 01:10:33.907 055 15872.77 492.86 52580.40 88888.00 2024-02-24 01:10:34.407 055 15872.76 492.83 52580.34 88888.00 2024-02-24 01:10:34.907 055 15872.76 492.88 52580.37 88888.00 2024-02-24 01:10:35.407 055 15872.75 492.92 52580.34 88888.00 2024-02-24 01:10:35.907 055 15872.71 492.91 52580.34 88888.00 2024-02-24 01:10:36.907 055 15872.70 492.86 52580.33 88888.00 2024-02-24 01:10:37.407 055 15872.74 492.86 52580.34 88888.00 2024-02-24 01:10:37.907 055 15872.70 492.85 52580.33 88888.00 2024-02-24 01:10:38.407 055 15872.68 492.85 52580.40 88888.00 2024-02-24 01:10:38.907 055 15872.67 492.84 52580.42 88888.00 2024-02-24 01:10:39.407 055 15872.70 492.85 52580.37 88888.00 2024-02-24 01:10:39.907 055 15872.71 492.85 52580.45 88888.00 2024-02-24 01:10:40.407 055 15872.72 492.89 52580.44 88888.00 2024-02-24 01:10:40.907 055 15872.77 492.90 52580.41 88888.00 2024-02-24 01:10:41.407 055 15872.79 492.91 52580.36 88888.00 2024-02-24 01:10:41.907 055 15872.75 492.91 52580.35 88888.00 2024-02-24 01:10:42.407 055 15872.70 492.88 52580.40 88888.00 2024-02-24 01:10:42.907 055 15872.69 492.86 52580.39 88888.00 2024-02-24 01:10:43.407 055 15872.68 492.90 52580.36 88888.00 2024-02-24 01:10:43.907 055 15872.69 492.89 52580.34 88888.00 2024-02-24 01:10:44.407 055 15872.68 492.88 52580.37 88888.00 2024-02-24 01:10:44.907 055 15872.67 492.88 52580.37 88888.00 2024-02-24 01:10:45.407 055 15872.69 492.91 52580.39 88888.00 2024-02-24 01:10:45.907 055 15872.72 492.89 52580.36 88888.00 2024-02-24 01:10:46.907 055 15872.66 492.92 52580.40 88888.00 2024-02-24 01:10:47.407 055 15872.66 492.97 52580.45 88888.00 2024-02-24 01:10:47.907 055 15872.63 492.97 52580.41 88888.00 2024-02-24 01:10:48.407 055 15872.68 492.99 52580.41 88888.00 2024-02-24 01:10:48.907 055 15872.68 493.00 52580.42 88888.00 2024-02-24 01:10:49.407 055 15872.67 492.93 52580.42 88888.00 2024-02-24 01:10:49.907 055 15872.63 492.91 52580.42 88888.00 2024-02-24 01:10:50.407 055 15872.62 492.91 52580.48 88888.00 2024-02-24 01:10:50.907 055 15872.65 492.94 52580.44 88888.00 2024-02-24 01:10:51.407 055 15872.63 492.95 52580.45 88888.00 2024-02-24 01:10:51.907 055 15872.65 492.91 52580.46 88888.00 2024-02-24 01:10:52.407 055 15872.65 492.93 52580.42 88888.00 2024-02-24 01:10:52.907 055 15872.66 492.97 52580.36 88888.00 2024-02-24 01:10:53.407 055 15872.62 492.94 52580.41 88888.00 2024-02-24 01:10:53.907 055 15872.65 492.94 52580.41 88888.00 2024-02-24 01:10:54.407 055 15872.68 492.93 52580.39 88888.00 2024-02-24 01:10:54.907 055 15872.62 492.95 52580.41 88888.00 2024-02-24 01:10:55.407 055 15872.67 492.95 52580.36 88888.00 2024-02-24 01:10:55.907 055 15872.70 492.98 52580.32 88888.00 2024-02-24 01:10:56.407 055 15872.65 492.94 52580.35 88888.00 2024-02-24 01:10:56.907 055 15872.67 492.95 52580.35 88888.00 2024-02-24 01:10:57.407 055 15872.68 492.93 52580.35 88888.00 2024-02-24 01:10:57.907 055 15872.68 492.94 52580.34 88888.00 2024-02-24 01:10:58.407 055 15872.66 492.93 52580.36 88888.00 2024-02-24 01:10:58.907 055 15872.66 492.91 52580.39 88888.00 2024-02-24 01:10:59.407 055 15872.61 492.93 52580.39 88888.00 2024-02-24 01:10:59.907 055 15872.63 492.94 52580.39 88888.00 2024-02-24 01:11:00.407 055 15872.60 492.93 52580.37 88888.00 2024-02-24 01:11:00.907 055 15872.63 492.91 52580.36 88888.00 2024-02-24 01:11:01.407 055 15872.58 492.86 52580.36 88888.00 2024-02-24 01:11:01.907 055 15872.60 492.85 52580.33 88888.00 2024-02-24 01:11:02.407 055 15872.61 492.89 52580.35 88888.00 2024-02-24 01:11:02.907 055 15872.62 492.92 52580.28 88888.00 2024-02-24 01:11:03.407 055 15872.61 492.90 52580.26 88888.00 2024-02-24 01:11:03.907 055 15872.60 492.88 52580.27 88888.00 2024-02-24 01:11:04.907 055 15872.61 492.90 52580.32 88888.00 2024-02-24 01:11:05.407 055 15872.61 492.90 52580.33 88888.00 2024-02-24 01:11:05.907 055 15872.59 492.90 52580.31 88888.00 2024-02-24 01:11:06.407 055 15872.53 492.92 52580.28 88888.00 2024-02-24 01:11:06.907 055 15872.57 492.92 52580.27 88888.00 2024-02-24 01:11:07.407 055 15872.59 492.95 52580.26 88888.00 2024-02-24 01:11:07.907 055 15872.61 493.02 52580.25 88888.00 2024-02-24 01:11:08.407 055 15872.62 493.01 52580.32 88888.00 2024-02-24 01:11:08.907 055 15872.57 492.99 52580.30 88888.00 2024-02-24 01:11:09.407 055 15872.59 492.94 52580.27 88888.00 2024-02-24 01:11:09.907 055 15872.66 492.97 52580.24 88888.00 2024-02-24 01:11:10.407 055 15872.66 492.97 52580.22 88888.00 2024-02-24 01:11:10.907 055 15872.63 492.95 52580.24 88888.00 2024-02-24 01:11:11.407 055 15872.62 492.97 52580.29 88888.00 2024-02-24 01:11:11.907 055 15872.68 493.01 52580.32 88888.00 2024-02-24 01:11:12.407 055 15872.68 493.00 52580.32 88888.00 2024-02-24 01:11:12.907 055 15872.65 492.99 52580.27 88888.00 2024-02-24 01:11:13.407 055 15872.70 492.94 52580.27 88888.00 2024-02-24 01:11:13.907 055 15872.71 493.00 52580.27 88888.00 2024-02-24 01:11:14.407 055 15872.65 493.00 52580.22 88888.00 2024-02-24 01:11:14.907 055 15872.62 492.98 52580.22 88888.00 2024-02-24 01:11:15.407 055 15872.60 492.95 52580.28 88888.00 2024-02-24 01:11:15.907 055 15872.66 492.92 52580.32 88888.00 2024-02-24 01:11:16.407 055 15872.68 492.91 52580.30 88888.00 2024-02-24 01:11:16.907 055 15872.70 492.95 52580.29 88888.00 2024-02-24 01:11:17.407 055 15872.72 492.97 52580.29 88888.00 2024-02-24 01:11:17.907 055 15872.74 492.95 52580.29 88888.00 2024-02-24 01:11:18.407 055 15872.71 492.97 52580.31 88888.00 2024-02-24 01:11:18.907 055 15872.69 492.97 52580.31 88888.00 2024-02-24 01:11:19.407 055 15872.67 492.99 52580.31 88888.00 2024-02-24 01:11:19.907 055 15872.68 493.01 52580.33 88888.00 2024-02-24 01:11:20.407 055 15872.66 493.03 52580.35 88888.00 2024-02-24 01:11:20.907 055 15872.62 493.02 52580.35 88888.00 2024-02-24 01:11:21.407 055 15872.61 493.05 52580.34 88888.00 2024-02-24 01:11:21.907 055 15872.60 493.00 52580.35 88888.00 2024-02-24 01:11:22.407 055 15872.62 492.92 52580.34 88888.00 2024-02-24 01:11:22.907 055 15872.63 492.91 52580.32 88888.00 2024-02-24 01:11:23.407 055 15872.63 492.92 52580.32 88888.00 2024-02-24 01:11:23.907 055 15872.67 492.92 52580.31 88888.00 2024-02-24 01:11:24.407 055 15872.66 492.91 52580.30 88888.00 2024-02-24 01:11:24.907 055 15872.67 492.92 52580.27 88888.00 2024-02-24 01:11:25.407 055 15872.66 492.95 52580.28 88888.00 2024-02-24 01:11:25.907 055 15872.58 492.95 52580.30 88888.00 2024-02-24 01:11:26.407 055 15872.61 492.95 52580.28 88888.00 2024-02-24 01:11:26.907 055 15872.62 492.97 52580.27 88888.00 2024-02-24 01:11:27.407 055 15872.65 492.95 52580.26 88888.00 2024-02-24 01:11:27.907 055 15872.63 492.94 52580.25 88888.00 2024-02-24 01:11:28.407 055 15872.62 492.98 52580.23 88888.00 2024-02-24 01:11:28.907 055 15872.62 492.94 52580.27 88888.00 2024-02-24 01:11:29.407 055 15872.63 492.90 52580.29 88888.00 2024-02-24 01:11:29.907 055 15872.63 492.86 52580.27 88888.00 2024-02-24 01:11:30.407 055 15872.62 492.88 52580.28 88888.00 2024-02-24 01:11:30.907 055 15872.66 492.90 52580.29 88888.00 2024-02-24 01:11:31.407 055 15872.68 492.88 52580.29 88888.00 2024-02-24 01:11:31.907 055 15872.65 492.89 52580.27 88888.00 2024-02-24 01:11:32.407 055 15872.62 492.90 52580.32 88888.00 2024-02-24 01:11:32.907 055 15872.66 492.90 52580.28 88888.00 2024-02-24 01:11:33.407 055 15872.63 492.93 52580.28 88888.00 2024-02-24 01:11:33.907 055 15872.69 492.94 52580.31 88888.00 2024-02-24 01:11:34.407 055 15872.63 492.94 52580.34 88888.00 2024-02-24 01:11:34.907 055 15872.62 492.95 52580.33 88888.00 2024-02-24 01:11:35.407 055 15872.66 492.95 52580.29 88888.00 2024-02-24 01:11:35.907 055 15872.65 492.98 52580.24 88888.00 2024-02-24 01:11:36.407 055 15872.67 492.99 52580.25 88888.00 2024-02-24 01:11:36.907 055 15872.69 493.00 52580.24 88888.00 2024-02-24 01:11:37.407 055 15872.68 492.99 52580.27 88888.00 2024-02-24 01:11:37.907 055 15872.66 492.98 52580.30 88888.00 2024-02-24 01:11:38.407 055 15872.65 492.92 52580.28 88888.00 2024-02-24 01:11:38.907 055 15872.62 492.94 52580.30 88888.00 2024-02-24 01:11:39.407 055 15872.66 492.99 52580.33 88888.00 2024-02-24 01:11:39.907 055 15872.66 493.03 52580.31 88888.00 2024-02-24 01:11:40.407 055 15872.66 492.99 52580.24 88888.00 2024-02-24 01:11:40.907 055 15872.68 493.00 52580.25 88888.00 2024-02-24 01:11:41.407 055 15872.71 492.99 52580.24 88888.00 2024-02-24 01:11:41.907 055 15872.71 493.00 52580.23 88888.00 2024-02-24 01:11:42.407 055 15872.66 492.97 52580.26 88888.00 2024-02-24 01:11:42.907 055 15872.63 492.94 52580.29 88888.00 2024-02-24 01:11:43.407 055 15872.68 492.94 52580.30 88888.00 2024-02-24 01:11:43.907 055 15872.65 492.91 52580.24 88888.00 2024-02-24 01:11:44.907 055 15872.62 492.86 52580.26 88888.00 2024-02-24 01:11:45.407 055 15872.62 492.90 52580.27 88888.00 2024-02-24 01:11:45.907 055 15872.65 492.86 52580.26 88888.00 2024-02-24 01:11:46.407 055 15872.62 492.85 52580.29 88888.00 2024-02-24 01:11:46.907 055 15872.57 492.89 52580.34 88888.00 2024-02-24 01:11:47.407 055 15872.53 492.88 52580.35 88888.00 2024-02-24 01:11:47.907 055 15872.58 492.89 52580.32 88888.00 2024-02-24 01:11:48.407 055 15872.61 492.90 52580.31 88888.00 2024-02-24 01:11:48.907 055 15872.62 492.88 52580.32 88888.00 2024-02-24 01:11:49.407 055 15872.60 492.83 52580.37 88888.00 2024-02-24 01:11:49.907 055 15872.67 492.84 52580.37 88888.00 2024-02-24 01:11:50.407 055 15872.63 492.88 52580.35 88888.00 2024-02-24 01:11:50.907 055 15872.61 492.88 52580.40 88888.00 2024-02-24 01:11:51.407 055 15872.67 492.91 52580.40 88888.00 2024-02-24 01:11:51.907 055 15872.68 492.91 52580.31 88888.00 2024-02-24 01:11:52.407 055 15872.67 492.89 52580.29 88888.00 2024-02-24 01:11:52.907 055 15872.63 492.89 52580.32 88888.00 2024-02-24 01:11:53.407 055 15872.62 492.84 52580.34 88888.00 2024-02-24 01:11:53.907 055 15872.58 492.83 52580.34 88888.00 2024-02-24 01:11:54.407 055 15872.58 492.83 52580.36 88888.00 2024-02-24 01:11:54.907 055 15872.61 492.83 52580.31 88888.00 2024-02-24 01:11:55.407 055 15872.59 492.82 52580.28 88888.00 2024-02-24 01:11:55.907 055 15872.59 492.84 52580.32 88888.00 2024-02-24 01:11:56.407 055 15872.61 492.84 52580.35 88888.00 2024-02-24 01:11:56.907 055 15872.63 492.82 52580.32 88888.00 2024-02-24 01:11:57.407 055 15872.65 492.82 52580.32 88888.00 2024-02-24 01:11:57.907 055 15872.68 492.81 52580.34 88888.00 2024-02-24 01:11:58.407 055 15872.66 492.75 52580.36 88888.00 2024-02-24 01:11:58.907 055 15872.63 492.76 52580.36 88888.00 2024-02-24 01:11:59.407 055 15872.61 492.81 52580.34 88888.00 2024-02-24 01:11:59.907 055 15872.62 492.86 52580.32 88888.00 2024-02-24 01:12:00.407 055 15872.66 492.82 52580.26 88888.00 2024-02-24 01:12:00.907 055 15872.63 492.79 52580.31 88888.00 2024-02-24 01:12:01.407 055 15872.62 492.79 52580.30 88888.00 2024-02-24 01:12:01.907 055 15872.65 492.75 52580.27 88888.00 2024-02-24 01:12:02.407 055 15872.65 492.76 52580.31 88888.00 2024-02-24 01:12:02.907 055 15872.69 492.80 52580.34 88888.00 2024-02-24 01:12:03.407 055 15872.63 492.80 52580.36 88888.00 2024-02-24 01:12:03.907 055 15872.60 492.77 52580.34 88888.00 2024-02-24 01:12:04.407 055 15872.62 492.74 52580.31 88888.00 2024-02-24 01:12:04.907 055 15872.63 492.74 52580.32 88888.00 2024-02-24 01:12:05.407 055 15872.66 492.76 52580.30 88888.00 2024-02-24 01:12:05.907 055 15872.60 492.77 52580.29 88888.00 2024-02-24 01:12:06.407 055 15872.58 492.77 52580.28 88888.00 2024-02-24 01:12:06.907 055 15872.56 492.77 52580.30 88888.00 2024-02-24 01:12:07.407 055 15872.53 492.71 52580.32 88888.00 2024-02-24 01:12:07.907 055 15872.56 492.69 52580.34 88888.00 2024-02-24 01:12:08.407 055 15872.57 492.68 52580.36 88888.00 2024-02-24 01:12:08.907 055 15872.59 492.64 52580.34 88888.00 2024-02-24 01:12:09.407 055 15872.60 492.62 52580.31 88888.00 2024-02-24 01:12:09.907 055 15872.62 492.65 52580.27 88888.00 2024-02-24 01:12:10.407 055 15872.65 492.69 52580.26 88888.00 2024-02-24 01:12:10.907 055 15872.59 492.66 52580.28 88888.00 2024-02-24 01:12:11.407 055 15872.57 492.68 52580.29 88888.00 2024-02-24 01:12:11.907 055 15872.58 492.71 52580.28 88888.00 2024-02-24 01:12:12.407 055 15872.52 492.71 52580.31 88888.00 2024-02-24 01:12:12.907 055 15872.49 492.68 52580.35 88888.00 2024-02-24 01:12:13.407 055 15872.53 492.68 52580.33 88888.00 2024-02-24 01:12:13.907 055 15872.57 492.66 52580.33 88888.00 2024-02-24 01:12:14.407 055 15872.53 492.67 52580.32 88888.00 2024-02-24 01:12:14.907 055 15872.53 492.71 52580.30 88888.00 2024-02-24 01:12:15.407 055 15872.53 492.71 52580.32 88888.00 2024-02-24 01:12:15.907 055 15872.54 492.73 52580.32 88888.00 2024-02-24 01:12:16.407 055 15872.54 492.74 52580.31 88888.00 2024-02-24 01:12:16.907 055 15872.49 492.73 52580.32 88888.00 2024-02-24 01:12:17.407 055 15872.51 492.73 52580.33 88888.00 2024-02-24 01:12:17.907 055 15872.51 492.74 52580.34 88888.00 2024-02-24 01:12:18.407 055 15872.50 492.72 52580.34 88888.00 2024-02-24 01:12:18.907 055 15872.51 492.68 52580.36 88888.00 2024-02-24 01:12:19.407 055 15872.44 492.72 52580.34 88888.00 2024-02-24 01:12:19.907 055 15872.41 492.68 52580.35 88888.00 2024-02-24 01:12:20.407 055 15872.44 492.66 52580.32 88888.00 2024-02-24 01:12:20.907 055 15872.50 492.68 52580.34 88888.00 2024-02-24 01:12:21.407 055 15872.51 492.72 52580.36 88888.00 2024-02-24 01:12:21.907 055 15872.47 492.73 52580.32 88888.00 2024-02-24 01:12:22.407 055 15872.48 492.72 52580.35 88888.00 2024-02-24 01:12:22.907 055 15872.51 492.69 52580.33 88888.00 2024-02-24 01:12:23.407 055 15872.50 492.69 52580.32 88888.00 2024-02-24 01:12:23.907 055 15872.49 492.77 52580.33 88888.00 2024-02-24 01:12:24.407 055 15872.44 492.77 52580.32 88888.00 2024-02-24 01:12:24.907 055 15872.47 492.76 52580.34 88888.00 2024-02-24 01:12:25.407 055 15872.42 492.69 52580.32 88888.00 2024-02-24 01:12:25.907 055 15872.44 492.68 52580.31 88888.00 2024-02-24 01:12:26.407 055 15872.47 492.69 52580.34 88888.00 2024-02-24 01:12:26.907 055 15872.44 492.68 52580.33 88888.00 2024-02-24 01:12:27.407 055 15872.44 492.69 52580.30 88888.00 2024-02-24 01:12:28.407 055 15872.44 492.68 52580.27 88888.00 2024-02-24 01:12:28.907 055 15872.42 492.69 52580.30 88888.00 2024-02-24 01:12:29.407 055 15872.42 492.71 52580.31 88888.00 2024-02-24 01:12:29.907 055 15872.43 492.68 52580.26 88888.00 2024-02-24 01:12:30.407 055 15872.42 492.68 52580.27 88888.00 2024-02-24 01:12:30.907 055 15872.48 492.68 52580.25 88888.00 2024-02-24 01:12:31.407 055 15872.48 492.67 52580.23 88888.00 2024-02-24 01:12:31.907 055 15872.45 492.66 52580.24 88888.00 2024-02-24 01:12:32.407 055 15872.45 492.63 52580.23 88888.00 2024-02-24 01:12:32.907 055 15872.48 492.65 52580.26 88888.00 2024-02-24 01:12:33.407 055 15872.41 492.69 52580.28 88888.00 2024-02-24 01:12:33.907 055 15872.36 492.72 52580.29 88888.00 2024-02-24 01:12:34.407 055 15872.41 492.72 52580.31 88888.00 2024-02-24 01:12:34.907 055 15872.43 492.66 52580.32 88888.00 2024-02-24 01:12:35.407 055 15872.43 492.63 52580.32 88888.00 2024-02-24 01:12:35.907 055 15872.44 492.63 52580.32 88888.00 2024-02-24 01:12:36.407 055 15872.44 492.64 52580.32 88888.00 2024-02-24 01:12:36.907 055 15872.42 492.63 52580.29 88888.00 2024-02-24 01:12:37.407 055 15872.35 492.63 52580.26 88888.00 2024-02-24 01:12:38.407 055 15872.35 492.64 52580.25 88888.00 2024-02-24 01:12:38.907 055 15872.38 492.67 52580.25 88888.00 2024-02-24 01:12:39.407 055 15872.35 492.68 52580.24 88888.00 2024-02-24 01:12:39.907 055 15872.34 492.71 52580.23 88888.00 2024-02-24 01:12:40.407 055 15872.35 492.67 52580.25 88888.00 2024-02-24 01:12:40.907 055 15872.32 492.67 52580.23 88888.00 2024-02-24 01:12:41.407 055 15872.33 492.67 52580.20 88888.00 2024-02-24 01:12:41.907 055 15872.32 492.66 52580.25 88888.00 2024-02-24 01:12:42.407 055 15872.34 492.62 52580.30 88888.00 2024-02-24 01:12:42.907 055 15872.34 492.62 52580.28 88888.00 2024-02-24 01:12:43.407 055 15872.30 492.64 52580.25 88888.00 2024-02-24 01:12:43.907 055 15872.32 492.68 52580.29 88888.00 2024-02-24 01:12:44.407 055 15872.31 492.73 52580.27 88888.00 2024-02-24 01:12:44.907 055 15872.30 492.76 52580.24 88888.00 2024-02-24 01:12:45.407 055 15872.30 492.74 52580.26 88888.00 2024-02-24 01:12:45.907 055 15872.27 492.73 52580.26 88888.00 2024-02-24 01:12:46.407 055 15872.33 492.76 52580.25 88888.00 2024-02-24 01:12:46.907 055 15872.36 492.73 52580.26 88888.00 2024-02-24 01:12:47.407 055 15872.38 492.71 52580.24 88888.00 2024-02-24 01:12:48.407 055 15872.29 492.74 52580.31 88888.00 2024-02-24 01:12:48.907 055 15872.33 492.76 52580.34 88888.00 2024-02-24 01:12:49.407 055 15872.29 492.79 52580.33 88888.00 2024-02-24 01:12:49.907 055 15872.38 492.77 52580.31 88888.00 2024-02-24 01:12:50.407 055 15872.38 492.73 52580.32 88888.00 2024-02-24 01:12:50.907 055 15872.32 492.73 52580.29 88888.00 2024-02-24 01:12:51.407 055 15872.32 492.68 52580.34 88888.00 2024-02-24 01:12:51.907 055 15872.31 492.72 52580.35 88888.00 2024-02-24 01:12:52.407 055 15872.24 492.74 52580.30 88888.00 2024-02-24 01:12:52.907 055 15872.24 492.72 52580.33 88888.00 2024-02-24 01:12:53.407 055 15872.27 492.69 52580.32 88888.00 2024-02-24 01:12:53.907 055 15872.27 492.71 52580.28 88888.00 2024-02-24 01:12:54.407 055 15872.27 492.73 52580.24 88888.00 2024-02-24 01:12:54.907 055 15872.31 492.68 52580.27 88888.00 2024-02-24 01:12:55.407 055 15872.33 492.67 52580.31 88888.00 2024-02-24 01:12:55.907 055 15872.33 492.67 52580.34 88888.00 2024-02-24 01:12:56.407 055 15872.30 492.67 52580.33 88888.00 2024-02-24 01:12:56.907 055 15872.26 492.69 52580.28 88888.00 2024-02-24 01:12:57.407 055 15872.25 492.72 52580.31 88888.00 2024-02-24 01:12:57.907 055 15872.25 492.67 52580.30 88888.00 2024-02-24 01:12:58.407 055 15872.25 492.65 52580.29 88888.00 2024-02-24 01:12:58.907 055 15872.23 492.63 52580.32 88888.00 2024-02-24 01:12:59.407 055 15872.27 492.67 52580.36 88888.00 2024-02-24 01:12:59.907 055 15872.26 492.68 52580.36 88888.00 2024-02-24 01:13:00.407 055 15872.23 492.67 52580.34 88888.00 2024-02-24 01:13:00.907 055 15872.24 492.68 52580.31 88888.00 2024-02-24 01:13:01.407 055 15872.24 492.68 52580.34 88888.00 2024-02-24 01:13:01.907 055 15872.24 492.69 52580.36 88888.00 2024-02-24 01:13:02.407 055 15872.30 492.66 52580.34 88888.00 2024-02-24 01:13:02.907 055 15872.29 492.67 52580.28 88888.00 2024-02-24 01:13:03.407 055 15872.25 492.67 52580.21 88888.00 2024-02-24 01:13:03.907 055 15872.26 492.65 52580.23 88888.00 2024-02-24 01:13:04.407 055 15872.30 492.66 52580.25 88888.00 2024-02-24 01:13:04.907 055 15872.29 492.67 52580.25 88888.00 2024-02-24 01:13:05.407 055 15872.27 492.66 52580.24 88888.00 2024-02-24 01:13:05.907 055 15872.27 492.66 52580.20 88888.00 2024-02-24 01:13:06.407 055 15872.26 492.63 52580.17 88888.00 2024-02-24 01:13:06.907 055 15872.29 492.64 52580.21 88888.00 2024-02-24 01:13:07.407 055 15872.25 492.65 52580.23 88888.00 2024-02-24 01:13:08.407 055 15872.24 492.60 52580.24 88888.00 2024-02-24 01:13:08.907 055 15872.27 492.60 52580.24 88888.00 2024-02-24 01:13:09.407 055 15872.25 492.63 52580.25 88888.00 2024-02-24 01:13:09.907 055 15872.26 492.66 52580.22 88888.00 2024-02-24 01:13:10.407 055 15872.30 492.67 52580.24 88888.00 2024-02-24 01:13:10.907 055 15872.24 492.64 52580.25 88888.00 2024-02-24 01:13:11.407 055 15872.26 492.60 52580.27 88888.00 2024-02-24 01:13:11.907 055 15872.27 492.65 52580.23 88888.00 2024-02-24 01:13:12.407 055 15872.31 492.67 52580.23 88888.00 2024-02-24 01:13:12.907 055 15872.38 492.66 52580.22 88888.00 2024-02-24 01:13:13.407 055 15872.35 492.65 52580.23 88888.00 2024-02-24 01:13:13.907 055 15872.34 492.63 52580.23 88888.00 2024-02-24 01:13:14.407 055 15872.32 492.64 52580.20 88888.00 2024-02-24 01:13:14.907 055 15872.29 492.64 52580.21 88888.00 2024-02-24 01:13:15.407 055 15872.31 492.66 52580.24 88888.00 2024-02-24 01:13:15.907 055 15872.27 492.67 52580.23 88888.00 2024-02-24 01:13:16.407 055 15872.23 492.68 52580.26 88888.00 2024-02-24 01:13:16.907 055 15872.23 492.68 52580.26 88888.00 2024-02-24 01:13:17.407 055 15872.23 492.73 52580.21 88888.00 2024-02-24 01:13:17.907 055 15872.23 492.73 52580.23 88888.00 2024-02-24 01:13:18.407 055 15872.25 492.73 52580.25 88888.00 2024-02-24 01:13:18.907 055 15872.26 492.73 52580.20 88888.00 2024-02-24 01:13:19.407 055 15872.26 492.69 52580.26 88888.00 2024-02-24 01:13:19.907 055 15872.21 492.66 52580.31 88888.00 2024-02-24 01:13:20.407 055 15872.21 492.66 52580.34 88888.00 2024-02-24 01:13:20.907 055 15872.24 492.63 52580.31 88888.00 2024-02-24 01:13:21.407 055 15872.23 492.63 52580.28 88888.00 2024-02-24 01:13:21.907 055 15872.21 492.64 52580.29 88888.00 2024-02-24 01:13:22.407 055 15872.22 492.65 52580.26 88888.00 2024-02-24 01:13:22.907 055 15872.23 492.66 52580.26 88888.00 2024-02-24 01:13:23.407 055 15872.24 492.65 52580.22 88888.00 2024-02-24 01:13:23.907 055 15872.21 492.66 52580.22 88888.00 2024-02-24 01:13:24.407 055 15872.16 492.69 52580.24 88888.00 2024-02-24 01:13:24.907 055 15872.21 492.72 52580.23 88888.00 2024-02-24 01:13:25.407 055 15872.24 492.71 52580.25 88888.00 2024-02-24 01:13:25.907 055 15872.26 492.75 52580.25 88888.00 2024-02-24 01:13:26.407 055 15872.21 492.72 52580.24 88888.00 2024-02-24 01:13:26.907 055 15872.17 492.73 52580.24 88888.00 2024-02-24 01:13:27.407 055 15872.17 492.69 52580.27 88888.00 2024-02-24 01:13:27.907 055 15872.20 492.67 52580.26 88888.00 2024-02-24 01:13:28.407 055 15872.22 492.67 52580.24 88888.00 2024-02-24 01:13:28.907 055 15872.17 492.68 52580.25 88888.00 2024-02-24 01:13:29.407 055 15872.16 492.69 52580.32 88888.00 2024-02-24 01:13:29.907 055 15872.15 492.69 52580.33 88888.00 2024-02-24 01:13:30.407 055 15872.16 492.69 52580.32 88888.00 2024-02-24 01:13:30.907 055 15872.16 492.68 52580.34 88888.00 2024-02-24 01:13:31.407 055 15872.16 492.72 52580.32 88888.00 2024-02-24 01:13:31.907 055 15872.17 492.71 52580.32 88888.00 2024-02-24 01:13:32.407 055 15872.15 492.74 52580.31 88888.00 2024-02-24 01:13:32.907 055 15872.14 492.73 52580.30 88888.00 2024-02-24 01:13:33.407 055 15872.14 492.71 52580.30 88888.00 2024-02-24 01:13:33.907 055 15872.12 492.68 52580.35 88888.00 2024-02-24 01:13:34.407 055 15872.11 492.67 52580.35 88888.00 2024-02-24 01:13:34.907 055 15872.06 492.66 52580.34 88888.00 2024-02-24 01:13:35.407 055 15872.12 492.65 52580.32 88888.00 2024-02-24 01:13:35.907 055 15872.15 492.72 52580.32 88888.00 2024-02-24 01:13:36.407 055 15872.18 492.74 52580.30 88888.00 2024-02-24 01:13:36.907 055 15872.15 492.73 52580.29 88888.00 2024-02-24 01:13:37.407 055 15872.13 492.75 52580.32 88888.00 2024-02-24 01:13:37.907 055 15872.13 492.73 52580.31 88888.00 2024-02-24 01:13:38.407 055 15872.08 492.73 52580.28 88888.00 2024-02-24 01:13:38.907 055 15872.07 492.74 52580.25 88888.00 2024-02-24 01:13:39.407 055 15872.08 492.71 52580.30 88888.00 2024-02-24 01:13:39.907 055 15872.07 492.69 52580.32 88888.00 2024-02-24 01:13:40.407 055 15872.11 492.69 52580.30 88888.00 2024-02-24 01:13:40.907 055 15872.12 492.68 52580.29 88888.00 2024-02-24 01:13:41.407 055 15872.14 492.71 52580.31 88888.00 2024-02-24 01:13:41.907 055 15872.12 492.69 52580.34 88888.00 2024-02-24 01:13:42.407 055 15872.12 492.72 52580.32 88888.00 2024-02-24 01:13:42.907 055 15872.13 492.73 52580.33 88888.00 2024-02-24 01:13:43.407 055 15872.09 492.77 52580.37 88888.00 2024-02-24 01:13:43.907 055 15872.09 492.76 52580.34 88888.00 2024-02-24 01:13:44.407 055 15872.08 492.75 52580.37 88888.00 2024-02-24 01:13:44.907 055 15872.09 492.73 52580.37 88888.00 2024-02-24 01:13:45.407 055 15872.08 492.72 52580.30 88888.00 2024-02-24 01:13:45.907 055 15872.14 492.69 52580.31 88888.00 2024-02-24 01:13:46.407 055 15872.07 492.69 52580.32 88888.00 2024-02-24 01:13:46.907 055 15872.09 492.71 52580.33 88888.00 2024-02-24 01:13:47.407 055 15872.11 492.73 52580.34 88888.00 2024-02-24 01:13:47.907 055 15872.12 492.74 52580.32 88888.00 2024-02-24 01:13:48.407 055 15872.12 492.75 52580.29 88888.00 2024-02-24 01:13:48.907 055 15872.09 492.71 52580.29 88888.00 2024-02-24 01:13:49.407 055 15872.07 492.69 52580.31 88888.00 2024-02-24 01:13:49.907 055 15872.08 492.73 52580.27 88888.00 2024-02-24 01:13:50.407 055 15872.09 492.73 52580.27 88888.00 2024-02-24 01:13:50.907 055 15872.11 492.73 52580.33 88888.00 2024-02-24 01:13:51.407 055 15872.15 492.73 52580.34 88888.00 2024-02-24 01:13:51.907 055 15872.14 492.75 52580.27 88888.00 2024-02-24 01:13:52.407 055 15872.14 492.74 52580.24 88888.00 2024-02-24 01:13:52.907 055 15872.12 492.71 52580.25 88888.00 2024-02-24 01:13:53.407 055 15872.12 492.72 52580.31 88888.00 2024-02-24 01:13:53.907 055 15872.12 492.66 52580.27 88888.00 2024-02-24 01:13:54.407 055 15872.12 492.71 52580.26 88888.00 2024-02-24 01:13:54.907 055 15872.08 492.73 52580.31 88888.00 2024-02-24 01:13:55.407 055 15872.07 492.72 52580.35 88888.00 2024-02-24 01:13:55.907 055 15872.05 492.72 52580.35 88888.00 2024-02-24 01:13:56.407 055 15872.02 492.71 52580.30 88888.00 2024-02-24 01:13:56.907 055 15872.02 492.71 52580.30 88888.00 2024-02-24 01:13:57.407 055 15872.02 492.73 52580.32 88888.00 2024-02-24 01:13:57.907 055 15872.03 492.73 52580.30 88888.00 2024-02-24 01:13:58.407 055 15872.05 492.69 52580.31 88888.00 2024-02-24 01:13:58.907 055 15871.99 492.71 52580.30 88888.00 2024-02-24 01:13:59.907 055 15872.02 492.67 52580.31 88888.00 2024-02-24 01:14:00.407 055 15871.97 492.68 52580.33 88888.00 2024-02-24 01:14:00.907 055 15871.99 492.68 52580.26 88888.00 2024-02-24 01:14:01.407 055 15872.03 492.67 52580.24 88888.00 2024-02-24 01:14:01.907 055 15872.03 492.66 52580.26 88888.00 2024-02-24 01:14:02.407 055 15872.05 492.67 52580.24 88888.00 2024-02-24 01:14:02.907 055 15871.98 492.71 52580.27 88888.00 2024-02-24 01:14:03.407 055 15871.93 492.71 52580.29 88888.00 2024-02-24 01:14:03.907 055 15871.90 492.66 52580.26 88888.00 2024-02-24 01:14:04.407 055 15871.95 492.64 52580.25 88888.00 2024-02-24 01:14:04.907 055 15871.98 492.66 52580.28 88888.00 2024-02-24 01:14:05.407 055 15871.96 492.68 52580.29 88888.00 2024-02-24 01:14:05.907 055 15871.94 492.66 52580.29 88888.00 2024-02-24 01:14:06.407 055 15871.97 492.64 52580.32 88888.00 2024-02-24 01:14:06.907 055 15871.93 492.67 52580.28 88888.00 2024-02-24 01:14:07.407 055 15871.90 492.68 52580.27 88888.00 2024-02-24 01:14:07.907 055 15871.90 492.72 52580.30 88888.00 2024-02-24 01:14:08.407 055 15871.96 492.73 52580.29 88888.00 2024-02-24 01:14:08.907 055 15871.95 492.71 52580.25 88888.00 2024-02-24 01:14:10.407 055 15872.05 492.75 52580.34 88888.00 2024-02-24 01:14:10.907 055 15872.00 492.74 52580.34 88888.00 2024-02-24 01:14:11.407 055 15871.98 492.69 52580.31 88888.00 2024-02-24 01:14:11.907 055 15871.99 492.66 52580.28 88888.00 2024-02-24 01:14:12.407 055 15872.00 492.67 52580.31 88888.00 2024-02-24 01:14:12.907 055 15872.00 492.67 52580.29 88888.00 2024-02-24 01:14:13.407 055 15872.00 492.65 52580.32 88888.00 2024-02-24 01:14:13.907 055 15872.02 492.63 52580.26 88888.00 2024-02-24 01:14:14.407 055 15871.99 492.59 52580.24 88888.00 2024-02-24 01:14:14.907 055 15871.95 492.63 52580.24 88888.00 2024-02-24 01:14:15.407 055 15871.95 492.65 52580.20 88888.00 2024-02-24 01:14:15.907 055 15871.94 492.65 52580.19 88888.00 2024-02-24 01:14:16.407 055 15871.95 492.65 52580.22 88888.00 2024-02-24 01:14:16.907 055 15871.96 492.62 52580.29 88888.00 2024-02-24 01:14:17.907 055 15871.95 492.62 52580.28 88888.00 2024-02-24 01:14:18.407 055 15871.94 492.56 52580.27 88888.00 2024-02-24 01:14:18.907 055 15871.97 492.60 52580.30 88888.00 2024-02-24 01:14:19.407 055 15871.99 492.62 52580.28 88888.00 2024-02-24 01:14:19.907 055 15872.00 492.64 52580.24 88888.00 2024-02-24 01:14:20.407 055 15872.00 492.64 52580.19 88888.00 2024-02-24 01:14:20.907 055 15871.96 492.59 52580.22 88888.00 2024-02-24 01:14:21.407 055 15871.95 492.56 52580.23 88888.00 2024-02-24 01:14:21.907 055 15871.96 492.59 52580.23 88888.00 2024-02-24 01:14:22.407 055 15871.96 492.59 52580.22 88888.00 2024-02-24 01:14:22.907 055 15871.98 492.57 52580.19 88888.00 2024-02-24 01:14:23.407 055 15872.03 492.56 52580.22 88888.00 2024-02-24 01:14:23.907 055 15872.02 492.58 52580.17 88888.00 2024-02-24 01:14:24.407 055 15871.98 492.60 52580.16 88888.00 2024-02-24 01:14:24.907 055 15871.98 492.60 52580.19 88888.00 2024-02-24 01:14:25.407 055 15872.00 492.60 52580.16 88888.00 2024-02-24 01:14:25.907 055 15872.00 492.64 52580.15 88888.00 2024-02-24 01:14:26.407 055 15871.96 492.64 52580.16 88888.00 2024-02-24 01:14:26.907 055 15871.97 492.60 52580.16 88888.00 2024-02-24 01:14:27.907 055 15871.98 492.49 52580.16 88888.00 2024-02-24 01:14:28.407 055 15871.98 492.50 52580.16 88888.00 2024-02-24 01:14:28.907 055 15871.93 492.55 52580.22 88888.00 2024-02-24 01:14:29.407 055 15871.93 492.57 52580.23 88888.00 2024-02-24 01:14:29.907 055 15871.96 492.56 52580.20 88888.00 2024-02-24 01:14:30.407 055 15871.97 492.56 52580.21 88888.00 2024-02-24 01:14:30.907 055 15871.98 492.57 52580.17 88888.00 2024-02-24 01:14:31.407 055 15871.96 492.58 52580.19 88888.00 2024-02-24 01:14:31.907 055 15871.93 492.56 52580.25 88888.00 2024-02-24 01:14:32.407 055 15871.96 492.53 52580.26 88888.00 2024-02-24 01:14:32.907 055 15871.94 492.54 52580.26 88888.00 2024-02-24 01:14:33.407 055 15871.95 492.55 52580.28 88888.00 2024-02-24 01:14:33.907 055 15871.93 492.56 52580.28 88888.00 2024-02-24 01:14:34.407 055 15871.94 492.56 52580.33 88888.00 2024-02-24 01:14:34.907 055 15871.91 492.56 52580.29 88888.00 2024-02-24 01:14:35.407 055 15871.91 492.54 52580.25 88888.00 2024-02-24 01:14:35.907 055 15871.88 492.55 52580.23 88888.00 2024-02-24 01:14:36.407 055 15871.89 492.53 52580.19 88888.00 2024-02-24 01:14:36.907 055 15871.94 492.53 52580.21 88888.00 2024-02-24 01:14:37.407 055 15872.00 492.53 52580.28 88888.00 2024-02-24 01:14:37.907 055 15871.96 492.53 52580.27 88888.00 2024-02-24 01:14:38.407 055 15871.96 492.50 52580.24 88888.00 2024-02-24 01:14:38.907 055 15871.98 492.48 52580.21 88888.00 2024-02-24 01:14:39.407 055 15871.97 492.48 52580.22 88888.00 2024-02-24 01:14:39.907 055 15871.97 492.51 52580.24 88888.00 2024-02-24 01:14:40.407 055 15871.96 492.51 52580.26 88888.00 2024-02-24 01:14:40.907 055 15871.94 492.50 52580.27 88888.00 2024-02-24 01:14:41.407 055 15871.90 492.51 52580.24 88888.00 2024-02-24 01:14:41.907 055 15871.90 492.54 52580.20 88888.00 2024-02-24 01:14:42.407 055 15871.93 492.55 52580.17 88888.00 2024-02-24 01:14:42.908 055 15871.90 492.51 52580.20 88888.00 2024-02-24 01:14:43.408 055 15871.93 492.48 52580.22 88888.00 2024-02-24 01:14:43.908 055 15871.94 492.46 52580.22 88888.00 2024-02-24 01:14:44.408 055 15871.98 492.49 52580.21 88888.00 2024-02-24 01:14:44.908 055 15871.96 492.49 52580.16 88888.00 2024-02-24 01:14:45.408 055 15871.93 492.48 52580.21 88888.00 2024-02-24 01:14:45.908 055 15871.89 492.47 52580.22 88888.00 2024-02-24 01:14:46.408 055 15871.85 492.49 52580.19 88888.00 2024-02-24 01:14:46.908 055 15871.84 492.54 52580.21 88888.00 2024-02-24 01:14:47.408 055 15871.89 492.51 52580.23 88888.00 2024-02-24 01:14:47.908 055 15871.87 492.51 52580.24 88888.00 2024-02-24 01:14:48.408 055 15871.93 492.51 52580.23 88888.00 2024-02-24 01:14:48.908 055 15871.93 492.54 52580.23 88888.00 2024-02-24 01:14:49.408 055 15871.89 492.55 52580.28 88888.00 2024-02-24 01:14:49.908 055 15871.94 492.58 52580.26 88888.00 2024-02-24 01:14:50.408 055 15871.94 492.57 52580.26 88888.00 2024-02-24 01:14:50.908 055 15871.90 492.56 52580.27 88888.00 2024-02-24 01:14:51.408 055 15871.88 492.58 52580.25 88888.00 2024-02-24 01:14:51.908 055 15871.87 492.59 52580.23 88888.00 2024-02-24 01:14:52.408 055 15871.85 492.57 52580.25 88888.00 2024-02-24 01:14:52.908 055 15871.85 492.55 52580.24 88888.00 2024-02-24 01:14:53.408 055 15871.87 492.53 52580.26 88888.00 2024-02-24 01:14:53.908 055 15871.88 492.51 52580.27 88888.00 2024-02-24 01:14:54.408 055 15871.89 492.56 52580.28 88888.00 2024-02-24 01:14:54.908 055 15871.90 492.53 52580.24 88888.00 2024-02-24 01:14:55.408 055 15871.88 492.48 52580.22 88888.00 2024-02-24 01:14:55.908 055 15871.89 492.48 52580.25 88888.00 2024-02-24 01:14:56.408 055 15871.90 492.47 52580.28 88888.00 2024-02-24 01:14:56.908 055 15871.86 492.46 52580.28 88888.00 2024-02-24 01:14:57.408 055 15871.83 492.46 52580.29 88888.00 2024-02-24 01:14:57.908 055 15871.84 492.40 52580.25 88888.00 2024-02-24 01:14:58.408 055 15871.85 492.41 52580.28 88888.00 2024-02-24 01:14:58.908 055 15871.86 492.45 52580.27 88888.00 2024-02-24 01:14:59.408 055 15871.81 492.48 52580.20 88888.00 2024-02-24 01:14:59.908 055 15871.83 492.51 52580.16 88888.00 2024-02-24 01:15:00.408 055 15871.85 492.51 52580.16 88888.00 2024-02-24 01:15:01.408 055 15871.88 492.53 52580.24 88888.00 2024-02-24 01:15:01.908 055 15871.86 492.51 52580.22 88888.00 2024-02-24 01:15:02.408 055 15871.87 492.51 52580.22 88888.00 2024-02-24 01:15:02.908 055 15871.90 492.50 52580.21 88888.00 2024-02-24 01:15:03.408 055 15871.89 492.47 52580.22 88888.00 2024-02-24 01:15:03.908 055 15871.86 492.48 52580.17 88888.00 2024-02-24 01:15:04.408 055 15871.87 492.46 52580.20 88888.00 2024-02-24 01:15:04.908 055 15871.84 492.46 52580.19 88888.00 2024-02-24 01:15:05.408 055 15871.86 492.46 52580.20 88888.00 2024-02-24 01:15:05.908 055 15871.87 492.47 52580.17 88888.00 2024-02-24 01:15:06.408 055 15871.89 492.46 52580.17 88888.00 2024-02-24 01:15:06.908 055 15871.94 492.47 52580.20 88888.00 2024-02-24 01:15:07.408 055 15871.89 492.41 52580.21 88888.00 2024-02-24 01:15:07.908 055 15871.84 492.40 52580.25 88888.00 2024-02-24 01:15:08.408 055 15871.85 492.40 52580.29 88888.00 2024-02-24 01:15:08.908 055 15871.88 492.45 52580.29 88888.00 2024-02-24 01:15:09.408 055 15871.88 492.50 52580.27 88888.00 2024-02-24 01:15:09.908 055 15871.84 492.51 52580.30 88888.00 2024-02-24 01:15:10.408 055 15871.83 492.49 52580.33 88888.00 2024-02-24 01:15:11.408 055 15871.87 492.49 52580.32 88888.00 2024-02-24 01:15:11.908 055 15871.84 492.49 52580.29 88888.00 2024-02-24 01:15:12.408 055 15871.83 492.46 52580.25 88888.00 2024-02-24 01:15:12.908 055 15871.81 492.49 52580.24 88888.00 2024-02-24 01:15:13.408 055 15871.83 492.48 52580.24 88888.00 2024-02-24 01:15:13.908 055 15871.83 492.46 52580.24 88888.00 2024-02-24 01:15:14.408 055 15871.79 492.45 52580.28 88888.00 2024-02-24 01:15:14.908 055 15871.79 492.46 52580.31 88888.00 2024-02-24 01:15:15.408 055 15871.80 492.45 52580.33 88888.00 2024-02-24 01:15:15.908 055 15871.80 492.49 52580.31 88888.00 2024-02-24 01:15:16.408 055 15871.79 492.51 52580.29 88888.00 2024-02-24 01:15:16.908 055 15871.83 492.51 52580.32 88888.00 2024-02-24 01:15:17.408 055 15871.83 492.51 52580.33 88888.00 2024-02-24 01:15:17.908 055 15871.84 492.51 52580.30 88888.00 2024-02-24 01:15:18.408 055 15871.78 492.49 52580.31 88888.00 2024-02-24 01:15:18.908 055 15871.79 492.50 52580.29 88888.00 2024-02-24 01:15:19.408 055 15871.81 492.51 52580.26 88888.00 2024-02-24 01:15:19.908 055 15871.83 492.46 52580.22 88888.00 2024-02-24 01:15:20.408 055 15871.80 492.45 52580.22 88888.00 2024-02-24 01:15:20.908 055 15871.74 492.49 52580.23 88888.00 2024-02-24 01:15:21.408 055 15871.72 492.47 52580.20 88888.00 2024-02-24 01:15:21.908 055 15871.72 492.45 52580.22 88888.00 2024-02-24 01:15:22.408 055 15871.70 492.39 52580.22 88888.00 2024-02-24 01:15:22.908 055 15871.75 492.38 52580.23 88888.00 2024-02-24 01:15:23.408 055 15871.74 492.37 52580.25 88888.00 2024-02-24 01:15:23.908 055 15871.75 492.37 52580.27 88888.00 2024-02-24 01:15:24.408 055 15871.75 492.40 52580.32 88888.00 2024-02-24 01:15:24.908 055 15871.76 492.45 52580.31 88888.00 2024-02-24 01:15:25.408 055 15871.77 492.43 52580.34 88888.00 2024-02-24 01:15:25.908 055 15871.74 492.42 52580.32 88888.00 2024-02-24 01:15:26.408 055 15871.71 492.39 52580.27 88888.00 2024-02-24 01:15:26.908 055 15871.70 492.38 52580.28 88888.00 2024-02-24 01:15:27.408 055 15871.69 492.40 52580.26 88888.00 2024-02-24 01:15:27.908 055 15871.72 492.42 52580.30 88888.00 2024-02-24 01:15:28.408 055 15871.72 492.41 52580.29 88888.00 2024-02-24 01:15:28.908 055 15871.76 492.45 52580.28 88888.00 2024-02-24 01:15:29.408 055 15871.75 492.43 52580.30 88888.00 2024-02-24 01:15:29.908 055 15871.72 492.42 52580.29 88888.00 2024-02-24 01:15:30.408 055 15871.72 492.45 52580.28 88888.00 2024-02-24 01:15:30.908 055 15871.67 492.43 52580.26 88888.00 2024-02-24 01:15:31.408 055 15871.67 492.46 52580.22 88888.00 2024-02-24 01:15:31.908 055 15871.68 492.47 52580.21 88888.00 2024-02-24 01:15:32.408 055 15871.67 492.48 52580.21 88888.00 2024-02-24 01:15:32.908 055 15871.69 492.46 52580.23 88888.00 2024-02-24 01:15:33.408 055 15871.66 492.46 52580.24 88888.00 2024-02-24 01:15:33.908 055 15871.71 492.45 52580.25 88888.00 2024-02-24 01:15:34.408 055 15871.77 492.43 52580.28 88888.00 2024-02-24 01:15:34.908 055 15871.80 492.42 52580.27 88888.00 2024-02-24 01:15:35.408 055 15871.76 492.42 52580.27 88888.00 2024-02-24 01:15:35.908 055 15871.72 492.45 52580.22 88888.00 2024-02-24 01:15:36.408 055 15871.74 492.45 52580.22 88888.00 2024-02-24 01:15:36.908 055 15871.74 492.45 52580.27 88888.00 2024-02-24 01:15:37.408 055 15871.69 492.40 52580.33 88888.00 2024-02-24 01:15:37.908 055 15871.72 492.41 52580.31 88888.00 2024-02-24 01:15:38.408 055 15871.72 492.42 52580.27 88888.00 2024-02-24 01:15:38.908 055 15871.71 492.42 52580.25 88888.00 2024-02-24 01:15:39.408 055 15871.67 492.43 52580.21 88888.00 2024-02-24 01:15:39.908 055 15871.67 492.45 52580.24 88888.00 2024-02-24 01:15:40.408 055 15871.70 492.45 52580.29 88888.00 2024-02-24 01:15:40.908 055 15871.75 492.45 52580.29 88888.00 2024-02-24 01:15:41.408 055 15871.69 492.43 52580.31 88888.00 2024-02-24 01:15:41.908 055 15871.74 492.46 52580.32 88888.00 2024-02-24 01:15:42.408 055 15871.76 492.45 52580.29 88888.00 2024-02-24 01:15:42.908 055 15871.74 492.42 52580.33 88888.00 2024-02-24 01:15:43.408 055 15871.74 492.43 52580.27 88888.00 2024-02-24 01:15:43.908 055 15871.71 492.41 52580.24 88888.00 2024-02-24 01:15:44.408 055 15871.75 492.41 52580.30 88888.00 2024-02-24 01:15:44.908 055 15871.76 492.39 52580.30 88888.00 2024-02-24 01:15:45.408 055 15871.75 492.41 52580.25 88888.00 2024-02-24 01:15:45.908 055 15871.76 492.43 52580.25 88888.00 2024-02-24 01:15:46.408 055 15871.71 492.45 52580.26 88888.00 2024-02-24 01:15:46.908 055 15871.74 492.41 52580.22 88888.00 2024-02-24 01:15:47.408 055 15871.75 492.39 52580.26 88888.00 2024-02-24 01:15:47.908 055 15871.77 492.43 52580.28 88888.00 2024-02-24 01:15:48.408 055 15871.76 492.43 52580.29 88888.00 2024-02-24 01:15:48.908 055 15871.71 492.49 52580.33 88888.00 2024-02-24 01:15:49.408 055 15871.71 492.46 52580.32 88888.00 2024-02-24 01:15:49.908 055 15871.71 492.47 52580.28 88888.00 2024-02-24 01:15:50.408 055 15871.69 492.46 52580.33 88888.00 2024-02-24 01:15:50.908 055 15871.71 492.41 52580.34 88888.00 2024-02-24 01:15:51.408 055 15871.70 492.41 52580.33 88888.00 2024-02-24 01:15:51.908 055 15871.69 492.41 52580.31 88888.00 2024-02-24 01:15:52.408 055 15871.69 492.42 52580.22 88888.00 2024-02-24 01:15:52.908 055 15871.70 492.45 52580.22 88888.00 2024-02-24 01:15:53.408 055 15871.70 492.43 52580.25 88888.00 2024-02-24 01:15:53.908 055 15871.72 492.41 52580.26 88888.00 2024-02-24 01:15:54.408 055 15871.78 492.43 52580.28 88888.00 2024-02-24 01:15:54.908 055 15871.75 492.42 52580.29 88888.00 2024-02-24 01:15:55.408 055 15871.69 492.39 52580.31 88888.00 2024-02-24 01:15:55.908 055 15871.68 492.40 52580.29 88888.00 2024-02-24 01:15:56.408 055 15871.65 492.40 52580.25 88888.00 2024-02-24 01:15:56.908 055 15871.60 492.43 52580.25 88888.00 2024-02-24 01:15:57.408 055 15871.60 492.46 52580.29 88888.00 2024-02-24 01:15:57.908 055 15871.68 492.46 52580.34 88888.00 2024-02-24 01:15:58.408 055 15871.65 492.48 52580.30 88888.00 2024-02-24 01:15:58.908 055 15871.65 492.50 52580.32 88888.00 2024-02-24 01:15:59.408 055 15871.65 492.48 52580.31 88888.00 2024-02-24 01:15:59.908 055 15871.70 492.43 52580.36 88888.00 2024-02-24 01:16:00.408 055 15871.69 492.45 52580.37 88888.00 2024-02-24 01:16:00.908 055 15871.66 492.42 52580.37 88888.00 2024-02-24 01:16:01.408 055 15871.68 492.46 52580.41 88888.00 2024-02-24 01:16:01.908 055 15871.68 492.46 52580.41 88888.00 2024-02-24 01:16:02.408 055 15871.61 492.45 52580.42 88888.00 2024-02-24 01:16:02.908 055 15871.59 492.47 52580.37 88888.00 2024-02-24 01:16:03.408 055 15871.63 492.47 52580.37 88888.00 2024-02-24 01:16:03.908 055 15871.67 492.43 52580.39 88888.00 2024-02-24 01:16:04.408 055 15871.70 492.45 52580.37 88888.00 2024-02-24 01:16:04.908 055 15871.70 492.45 52580.37 88888.00 2024-02-24 01:16:05.408 055 15871.65 492.41 52580.35 88888.00 2024-02-24 01:16:05.908 055 15871.60 492.39 52580.33 88888.00 2024-02-24 01:16:06.408 055 15871.62 492.43 52580.39 88888.00 2024-02-24 01:16:06.908 055 15871.62 492.47 52580.39 88888.00 2024-02-24 01:16:07.408 055 15871.63 492.45 52580.37 88888.00 2024-02-24 01:16:07.908 055 15871.62 492.46 52580.32 88888.00 2024-02-24 01:16:08.408 055 15871.65 492.45 52580.31 88888.00 2024-02-24 01:16:08.908 055 15871.66 492.40 52580.32 88888.00 2024-02-24 01:16:09.408 055 15871.66 492.45 52580.30 88888.00 2024-02-24 01:16:09.908 055 15871.66 492.46 52580.27 88888.00 2024-02-24 01:16:10.408 055 15871.63 492.47 52580.35 88888.00 2024-02-24 01:16:10.908 055 15871.63 492.47 52580.35 88888.00 2024-02-24 01:16:11.408 055 15871.68 492.53 52580.30 88888.00 2024-02-24 01:16:11.908 055 15871.70 492.53 52580.32 88888.00 2024-02-24 01:16:12.908 055 15871.66 492.54 52580.30 88888.00 2024-02-24 01:16:13.408 055 15871.66 492.51 52580.35 88888.00 2024-02-24 01:16:13.908 055 15871.67 492.53 52580.40 88888.00 2024-02-24 01:16:14.408 055 15871.69 492.55 52580.40 88888.00 2024-02-24 01:16:14.908 055 15871.74 492.53 52580.35 88888.00 2024-02-24 01:16:15.408 055 15871.71 492.55 52580.36 88888.00 2024-02-24 01:16:15.908 055 15871.69 492.55 52580.33 88888.00 2024-02-24 01:16:16.408 055 15871.66 492.55 52580.27 88888.00 2024-02-24 01:16:16.908 055 15871.67 492.54 52580.27 88888.00 2024-02-24 01:16:17.408 055 15871.66 492.56 52580.24 88888.00 2024-02-24 01:16:17.908 055 15871.61 492.55 52580.25 88888.00 2024-02-24 01:16:18.408 055 15871.58 492.54 52580.30 88888.00 2024-02-24 01:16:18.908 055 15871.59 492.55 52580.31 88888.00 2024-02-24 01:16:19.408 055 15871.66 492.53 52580.25 88888.00 2024-02-24 01:16:19.908 055 15871.61 492.53 52580.17 88888.00 2024-02-24 01:16:20.408 055 15871.62 492.55 52580.21 88888.00 2024-02-24 01:16:20.908 055 15871.60 492.55 52580.24 88888.00 2024-02-24 01:16:21.408 055 15871.56 492.53 52580.28 88888.00 2024-02-24 01:16:21.908 055 15871.58 492.50 52580.27 88888.00 2024-02-24 01:16:22.908 055 15871.60 492.58 52580.26 88888.00 2024-02-24 01:16:23.408 055 15871.65 492.56 52580.30 88888.00 2024-02-24 01:16:23.908 055 15871.60 492.58 52580.35 88888.00 2024-02-24 01:16:24.408 055 15871.61 492.60 52580.33 88888.00 2024-02-24 01:16:24.908 055 15871.60 492.66 52580.29 88888.00 2024-02-24 01:16:25.408 055 15871.59 492.64 52580.32 88888.00 2024-02-24 01:16:25.908 055 15871.58 492.60 52580.34 88888.00 2024-02-24 01:16:26.408 055 15871.60 492.62 52580.40 88888.00 2024-02-24 01:16:26.908 055 15871.59 492.59 52580.41 88888.00 2024-02-24 01:16:27.408 055 15871.60 492.58 52580.37 88888.00 2024-02-24 01:16:27.908 055 15871.56 492.58 52580.41 88888.00 2024-02-24 01:16:28.408 055 15871.51 492.57 52580.42 88888.00 2024-02-24 01:16:28.908 055 15871.58 492.53 52580.36 88888.00 2024-02-24 01:16:29.408 055 15871.52 492.55 52580.31 88888.00 2024-02-24 01:16:29.908 055 15871.54 492.53 52580.32 88888.00 2024-02-24 01:16:30.408 055 15871.63 492.48 52580.32 88888.00 2024-02-24 01:16:30.908 055 15871.66 492.45 52580.28 88888.00 2024-02-24 01:16:31.408 055 15871.65 492.46 52580.27 88888.00 2024-02-24 01:16:31.908 055 15871.62 492.49 52580.26 88888.00 2024-02-24 01:16:32.408 055 15871.61 492.53 52580.28 88888.00 2024-02-24 01:16:32.908 055 15871.59 492.50 52580.27 88888.00 2024-02-24 01:16:33.408 055 15871.59 492.50 52580.28 88888.00 2024-02-24 01:16:33.908 055 15871.56 492.49 52580.31 88888.00 2024-02-24 01:16:34.408 055 15871.60 492.49 52580.30 88888.00 2024-02-24 01:16:34.908 055 15871.59 492.49 52580.30 88888.00 2024-02-24 01:16:35.408 055 15871.59 492.51 52580.30 88888.00 2024-02-24 01:16:35.908 055 15871.56 492.51 52580.31 88888.00 2024-02-24 01:16:36.408 055 15871.60 492.54 52580.30 88888.00 2024-02-24 01:16:36.908 055 15871.63 492.56 52580.28 88888.00 2024-02-24 01:16:37.408 055 15871.63 492.56 52580.27 88888.00 2024-02-24 01:16:37.908 055 15871.65 492.59 52580.34 88888.00 2024-02-24 01:16:38.408 055 15871.63 492.56 52580.35 88888.00 2024-02-24 01:16:38.908 055 15871.63 492.53 52580.33 88888.00 2024-02-24 01:16:39.408 055 15871.63 492.55 52580.35 88888.00 2024-02-24 01:16:39.908 055 15871.65 492.51 52580.32 88888.00 2024-02-24 01:16:40.408 055 15871.62 492.51 52580.30 88888.00 2024-02-24 01:16:40.908 055 15871.62 492.54 52580.33 88888.00 2024-02-24 01:16:41.408 055 15871.61 492.53 52580.32 88888.00 2024-02-24 01:16:41.908 055 15871.58 492.53 52580.34 88888.00 2024-02-24 01:16:42.408 055 15871.57 492.57 52580.34 88888.00 2024-02-24 01:16:42.908 055 15871.63 492.58 52580.34 88888.00 2024-02-24 01:16:43.408 055 15871.67 492.55 52580.35 88888.00 2024-02-24 01:16:43.908 055 15871.66 492.55 52580.34 88888.00 2024-02-24 01:16:44.408 055 15871.68 492.55 52580.42 88888.00 2024-02-24 01:16:44.908 055 15871.60 492.56 52580.47 88888.00 2024-02-24 01:16:45.408 055 15871.60 492.59 52580.46 88888.00 2024-02-24 01:16:45.908 055 15871.66 492.58 52580.45 88888.00 2024-02-24 01:16:46.408 055 15871.61 492.55 52580.42 88888.00 2024-02-24 01:16:46.908 055 15871.61 492.58 52580.46 88888.00 2024-02-24 01:16:47.408 055 15871.60 492.57 52580.44 88888.00 2024-02-24 01:16:47.908 055 15871.58 492.56 52580.43 88888.00 2024-02-24 01:16:48.408 055 15871.63 492.58 52580.44 88888.00 2024-02-24 01:16:48.908 055 15871.69 492.62 52580.44 88888.00 2024-02-24 01:16:49.408 055 15871.67 492.57 52580.44 88888.00 2024-02-24 01:16:49.908 055 15871.70 492.56 52580.40 88888.00 2024-02-24 01:16:50.408 055 15871.71 492.54 52580.40 88888.00 2024-02-24 01:16:50.908 055 15871.65 492.53 52580.40 88888.00 2024-02-24 01:16:51.408 055 15871.66 492.53 52580.37 88888.00 2024-02-24 01:16:51.908 055 15871.67 492.49 52580.40 88888.00 2024-02-24 01:16:52.408 055 15871.68 492.51 52580.34 88888.00 2024-02-24 01:16:52.908 055 15871.69 492.51 52580.32 88888.00 2024-02-24 01:16:53.408 055 15871.60 492.51 52580.31 88888.00 2024-02-24 01:16:53.908 055 15871.67 492.54 52580.36 88888.00 2024-02-24 01:16:54.408 055 15871.75 492.50 52580.35 88888.00 2024-02-24 01:16:54.908 055 15871.76 492.51 52580.37 88888.00 2024-02-24 01:16:55.408 055 15871.72 492.55 52580.36 88888.00 2024-02-24 01:16:55.908 055 15871.75 492.58 52580.36 88888.00 2024-02-24 01:16:56.408 055 15871.72 492.57 52580.39 88888.00 2024-02-24 01:16:56.908 055 15871.69 492.57 52580.34 88888.00 2024-02-24 01:16:57.408 055 15871.67 492.55 52580.29 88888.00 2024-02-24 01:16:57.908 055 15871.70 492.58 52580.29 88888.00 2024-02-24 01:16:58.408 055 15871.72 492.58 52580.27 88888.00 2024-02-24 01:16:58.908 055 15871.72 492.59 52580.28 88888.00 2024-02-24 01:16:59.408 055 15871.78 492.57 52580.32 88888.00 2024-02-24 01:16:59.908 055 15871.70 492.54 52580.26 88888.00 2024-02-24 01:17:00.408 055 15871.68 492.56 52580.24 88888.00 2024-02-24 01:17:00.908 055 15871.71 492.59 52580.29 88888.00 2024-02-24 01:17:01.408 055 15871.78 492.62 52580.28 88888.00 2024-02-24 01:17:01.908 055 15871.83 492.62 52580.30 88888.00 2024-02-24 01:17:02.408 055 15871.83 492.64 52580.31 88888.00 2024-02-24 01:17:02.908 055 15871.76 492.65 52580.30 88888.00 2024-02-24 01:17:03.408 055 15871.68 492.64 52580.32 88888.00 2024-02-24 01:17:03.908 055 15871.72 492.64 52580.37 88888.00 2024-02-24 01:17:04.408 055 15871.78 492.60 52580.34 88888.00 2024-02-24 01:17:04.908 055 15871.81 492.60 52580.33 88888.00 2024-02-24 01:17:05.408 055 15871.80 492.57 52580.32 88888.00 2024-02-24 01:17:05.908 055 15871.83 492.51 52580.33 88888.00 2024-02-24 01:17:06.408 055 15871.86 492.55 52580.36 88888.00 2024-02-24 01:17:06.908 055 15871.86 492.58 52580.36 88888.00 2024-02-24 01:17:07.408 055 15871.81 492.59 52580.32 88888.00 2024-02-24 01:17:07.908 055 15871.81 492.57 52580.30 88888.00 2024-02-24 01:17:08.408 055 15871.86 492.58 52580.21 88888.00 2024-02-24 01:17:08.908 055 15871.88 492.60 52580.15 88888.00 2024-02-24 01:17:09.408 055 15871.85 492.64 52580.21 88888.00 2024-02-24 01:17:09.908 055 15871.86 492.65 52580.23 88888.00 2024-02-24 01:17:10.408 055 15871.89 492.63 52580.19 88888.00 2024-02-24 01:17:10.908 055 15871.89 492.64 52580.20 88888.00 2024-02-24 01:17:11.408 055 15871.93 492.62 52580.22 88888.00 2024-02-24 01:17:11.908 055 15871.95 492.60 52580.26 88888.00 2024-02-24 01:17:12.408 055 15871.96 492.58 52580.27 88888.00 2024-02-24 01:17:12.908 055 15871.91 492.56 52580.23 88888.00 2024-02-24 01:17:13.408 055 15871.93 492.58 52580.23 88888.00 2024-02-24 01:17:13.908 055 15871.96 492.57 52580.30 88888.00 2024-02-24 01:17:14.408 055 15871.93 492.55 52580.31 88888.00 2024-02-24 01:17:14.908 055 15871.84 492.54 52580.30 88888.00 2024-02-24 01:17:15.408 055 15871.86 492.50 52580.29 88888.00 2024-02-24 01:17:15.908 055 15871.89 492.56 52580.28 88888.00 2024-02-24 01:17:16.408 055 15871.89 492.62 52580.30 88888.00 2024-02-24 01:17:16.908 055 15871.91 492.59 52580.33 88888.00 2024-02-24 01:17:17.408 055 15871.89 492.58 52580.33 88888.00 2024-02-24 01:17:17.908 055 15871.91 492.57 52580.35 88888.00 2024-02-24 01:17:18.408 055 15871.91 492.56 52580.36 88888.00 2024-02-24 01:17:18.908 055 15871.87 492.59 52580.37 88888.00 2024-02-24 01:17:19.408 055 15871.88 492.58 52580.32 88888.00 2024-02-24 01:17:19.908 055 15871.87 492.58 52580.30 88888.00 2024-02-24 01:17:20.408 055 15871.87 492.58 52580.31 88888.00 2024-02-24 01:17:20.908 055 15871.87 492.59 52580.32 88888.00 2024-02-24 01:17:21.408 055 15871.89 492.55 52580.28 88888.00 2024-02-24 01:17:21.908 055 15871.90 492.55 52580.31 88888.00 2024-02-24 01:17:22.408 055 15871.90 492.60 52580.34 88888.00 2024-02-24 01:17:22.908 055 15871.90 492.63 52580.33 88888.00 2024-02-24 01:17:23.408 055 15871.90 492.60 52580.42 88888.00 2024-02-24 01:17:23.908 055 15871.89 492.58 52580.41 88888.00 2024-02-24 01:17:24.408 055 15871.86 492.58 52580.33 88888.00 2024-02-24 01:17:24.908 055 15871.88 492.58 52580.31 88888.00 2024-02-24 01:17:25.408 055 15871.88 492.56 52580.35 88888.00 2024-02-24 01:17:25.908 055 15871.90 492.56 52580.35 88888.00 2024-02-24 01:17:26.408 055 15871.89 492.56 52580.33 88888.00 2024-02-24 01:17:26.908 055 15871.94 492.53 52580.34 88888.00 2024-02-24 01:17:27.408 055 15871.95 492.48 52580.35 88888.00 2024-02-24 01:17:27.908 055 15871.95 492.50 52580.29 88888.00 2024-02-24 01:17:28.408 055 15872.02 492.49 52580.29 88888.00 2024-02-24 01:17:28.908 055 15872.03 492.47 52580.29 88888.00 2024-02-24 01:17:29.408 055 15871.97 492.46 52580.28 88888.00 2024-02-24 01:17:29.908 055 15871.98 492.46 52580.29 88888.00 2024-02-24 01:17:30.408 055 15871.96 492.47 52580.29 88888.00 2024-02-24 01:17:30.908 055 15871.98 492.48 52580.26 88888.00 2024-02-24 01:17:31.408 055 15872.05 492.50 52580.19 88888.00 2024-02-24 01:17:31.908 055 15871.98 492.48 52580.19 88888.00 2024-02-24 01:17:32.408 055 15871.96 492.50 52580.19 88888.00 2024-02-24 01:17:32.908 055 15871.99 492.50 52580.19 88888.00 2024-02-24 01:17:33.408 055 15872.02 492.51 52580.19 88888.00 2024-02-24 01:17:34.408 055 15872.03 492.51 52580.23 88888.00 2024-02-24 01:17:34.908 055 15872.05 492.51 52580.21 88888.00 2024-02-24 01:17:35.408 055 15872.04 492.53 52580.21 88888.00 2024-02-24 01:17:35.908 055 15872.03 492.51 52580.24 88888.00 2024-02-24 01:17:36.408 055 15872.02 492.49 52580.28 88888.00 2024-02-24 01:17:36.908 055 15872.05 492.49 52580.31 88888.00 2024-02-24 01:17:37.408 055 15872.07 492.49 52580.29 88888.00 2024-02-24 01:17:37.908 055 15872.09 492.46 52580.26 88888.00 2024-02-24 01:17:38.408 055 15872.09 492.46 52580.27 88888.00 2024-02-24 01:17:38.908 055 15872.06 492.55 52580.32 88888.00 2024-02-24 01:17:39.408 055 15872.03 492.58 52580.29 88888.00 2024-02-24 01:17:39.908 055 15872.00 492.54 52580.24 88888.00 2024-02-24 01:17:40.408 055 15872.05 492.46 52580.24 88888.00 2024-02-24 01:17:40.908 055 15872.00 492.45 52580.28 88888.00 2024-02-24 01:17:41.408 055 15872.04 492.41 52580.32 88888.00 2024-02-24 01:17:41.908 055 15872.03 492.40 52580.31 88888.00 2024-02-24 01:17:42.408 055 15872.05 492.46 52580.33 88888.00 2024-02-24 01:17:42.908 055 15872.08 492.49 52580.35 88888.00 2024-02-24 01:17:43.408 055 15872.09 492.46 52580.34 88888.00 2024-02-24 01:17:43.908 055 15872.09 492.45 52580.31 88888.00 2024-02-24 01:17:44.408 055 15872.07 492.45 52580.25 88888.00 2024-02-24 01:17:44.908 055 15872.11 492.41 52580.29 88888.00 2024-02-24 01:17:45.408 055 15872.13 492.43 52580.31 88888.00 2024-02-24 01:17:45.908 055 15872.14 492.43 52580.28 88888.00 2024-02-24 01:17:46.408 055 15872.12 492.47 52580.27 88888.00 2024-02-24 01:17:46.908 055 15872.11 492.47 52580.31 88888.00 2024-02-24 01:17:47.408 055 15872.12 492.45 52580.27 88888.00 2024-02-24 01:17:47.908 055 15872.09 492.46 52580.23 88888.00 2024-02-24 01:17:48.408 055 15872.07 492.43 52580.31 88888.00 2024-02-24 01:17:48.908 055 15872.08 492.45 52580.40 88888.00 2024-02-24 01:17:49.408 055 15872.08 492.45 52580.40 88888.00 2024-02-24 01:17:49.908 055 15872.06 492.43 52580.37 88888.00 2024-02-24 01:17:50.408 055 15872.03 492.43 52580.34 88888.00 2024-02-24 01:17:50.908 055 15872.07 492.42 52580.31 88888.00 2024-02-24 01:17:51.408 055 15872.11 492.47 52580.30 88888.00 2024-02-24 01:17:51.908 055 15872.12 492.46 52580.32 88888.00 2024-02-24 01:17:52.408 055 15872.06 492.45 52580.37 88888.00 2024-02-24 01:17:52.908 055 15872.05 492.41 52580.36 88888.00 2024-02-24 01:17:53.408 055 15872.07 492.45 52580.35 88888.00 2024-02-24 01:17:53.908 055 15872.11 492.48 52580.34 88888.00 2024-02-24 01:17:54.408 055 15872.11 492.46 52580.33 88888.00 2024-02-24 01:17:54.908 055 15872.08 492.46 52580.31 88888.00 2024-02-24 01:17:55.408 055 15872.08 492.46 52580.35 88888.00 2024-02-24 01:17:55.908 055 15872.14 492.45 52580.36 88888.00 2024-02-24 01:17:56.408 055 15872.16 492.42 52580.37 88888.00 2024-02-24 01:17:56.908 055 15872.22 492.41 52580.35 88888.00 2024-02-24 01:17:57.408 055 15872.20 492.41 52580.31 88888.00 2024-02-24 01:17:57.908 055 15872.13 492.41 52580.31 88888.00 2024-02-24 01:17:58.408 055 15872.18 492.40 52580.34 88888.00 2024-02-24 01:17:58.908 055 15872.15 492.40 52580.32 88888.00 2024-02-24 01:17:59.408 055 15872.15 492.39 52580.28 88888.00 2024-02-24 01:17:59.908 055 15872.18 492.42 52580.30 88888.00 2024-02-24 01:18:00.408 055 15872.15 492.45 52580.37 88888.00 2024-02-24 01:18:00.908 055 15872.16 492.42 52580.36 88888.00 2024-02-24 01:18:01.408 055 15872.16 492.40 52580.39 88888.00 2024-02-24 01:18:01.908 055 15872.17 492.38 52580.36 88888.00 2024-02-24 01:18:02.408 055 15872.21 492.39 52580.33 88888.00 2024-02-24 01:18:02.908 055 15872.21 492.39 52580.34 88888.00 2024-02-24 01:18:03.408 055 15872.23 492.40 52580.39 88888.00 2024-02-24 01:18:03.908 055 15872.23 492.38 52580.37 88888.00 2024-02-24 01:18:04.408 055 15872.18 492.36 52580.41 88888.00 2024-02-24 01:18:04.908 055 15872.17 492.40 52580.39 88888.00 2024-02-24 01:18:05.408 055 15872.18 492.42 52580.40 88888.00 2024-02-24 01:18:05.908 055 15872.17 492.41 52580.40 88888.00 2024-02-24 01:18:06.408 055 15872.16 492.41 52580.41 88888.00 2024-02-24 01:18:06.908 055 15872.16 492.39 52580.43 88888.00 2024-02-24 01:18:07.408 055 15872.13 492.36 52580.41 88888.00 2024-02-24 01:18:07.908 055 15872.14 492.37 52580.40 88888.00 2024-02-24 01:18:08.408 055 15872.16 492.37 52580.41 88888.00 2024-02-24 01:18:08.908 055 15872.18 492.39 52580.39 88888.00 2024-02-24 01:18:09.408 055 15872.17 492.40 52580.33 88888.00 2024-02-24 01:18:09.908 055 15872.16 492.40 52580.37 88888.00 2024-02-24 01:18:10.408 055 15872.14 492.39 52580.43 88888.00 2024-02-24 01:18:10.908 055 15872.13 492.38 52580.40 88888.00 2024-02-24 01:18:11.408 055 15872.18 492.36 52580.33 88888.00 2024-02-24 01:18:11.908 055 15872.21 492.36 52580.37 88888.00 2024-02-24 01:18:12.408 055 15872.20 492.36 52580.43 88888.00 2024-02-24 01:18:12.908 055 15872.18 492.32 52580.39 88888.00 2024-02-24 01:18:13.408 055 15872.12 492.32 52580.36 88888.00 2024-02-24 01:18:13.908 055 15872.11 492.32 52580.32 88888.00 2024-02-24 01:18:14.408 055 15872.11 492.31 52580.33 88888.00 2024-02-24 01:18:14.908 055 15872.09 492.34 52580.33 88888.00 2024-02-24 01:18:15.908 055 15872.12 492.27 52580.33 88888.00 2024-02-24 01:18:16.408 055 15872.12 492.31 52580.33 88888.00 2024-02-24 01:18:16.908 055 15872.12 492.37 52580.39 88888.00 2024-02-24 01:18:17.408 055 15872.09 492.38 52580.41 88888.00 2024-02-24 01:18:17.908 055 15872.14 492.37 52580.35 88888.00 2024-02-24 01:18:18.408 055 15872.15 492.37 52580.36 88888.00 2024-02-24 01:18:18.908 055 15872.08 492.37 52580.28 88888.00 2024-02-24 01:18:19.408 055 15872.14 492.37 52580.31 88888.00 2024-02-24 01:18:19.908 055 15872.16 492.39 52580.33 88888.00 2024-02-24 01:18:20.408 055 15872.16 492.37 52580.37 88888.00 2024-02-24 01:18:20.908 055 15872.12 492.36 52580.41 88888.00 2024-02-24 01:18:21.408 055 15872.08 492.39 52580.36 88888.00 2024-02-24 01:18:21.908 055 15872.08 492.38 52580.33 88888.00 2024-02-24 01:18:22.408 055 15872.15 492.38 52580.37 88888.00 2024-02-24 01:18:22.908 055 15872.12 492.41 52580.40 88888.00 2024-02-24 01:18:23.908 055 15872.12 492.38 52580.35 88888.00 2024-02-24 01:18:24.408 055 15872.13 492.36 52580.31 88888.00 2024-02-24 01:18:24.908 055 15872.13 492.37 52580.33 88888.00 2024-02-24 01:18:25.908 055 15872.11 492.38 52580.32 88888.00 2024-02-24 01:18:26.408 055 15872.09 492.36 52580.35 88888.00 2024-02-24 01:18:26.908 055 15872.07 492.37 52580.42 88888.00 2024-02-24 01:18:27.408 055 15872.07 492.36 52580.45 88888.00 2024-02-24 01:18:27.908 055 15872.08 492.37 52580.42 88888.00 2024-02-24 01:18:28.408 055 15872.09 492.37 52580.37 88888.00 2024-02-24 01:18:28.908 055 15872.09 492.36 52580.46 88888.00 2024-02-24 01:18:29.408 055 15872.07 492.33 52580.45 88888.00 2024-02-24 01:18:29.908 055 15872.06 492.33 52580.39 88888.00 2024-02-24 01:18:30.408 055 15872.12 492.37 52580.41 88888.00 2024-02-24 01:18:30.908 055 15872.11 492.39 52580.43 88888.00 2024-02-24 01:18:31.408 055 15872.06 492.40 52580.43 88888.00 2024-02-24 01:18:31.908 055 15872.07 492.36 52580.44 88888.00 2024-02-24 01:18:32.408 055 15872.09 492.32 52580.45 88888.00 2024-02-24 01:18:32.908 055 15872.11 492.33 52580.44 88888.00 2024-02-24 01:18:33.408 055 15872.11 492.30 52580.41 88888.00 2024-02-24 01:18:33.908 055 15872.11 492.32 52580.41 88888.00 2024-02-24 01:18:34.408 055 15872.08 492.31 52580.36 88888.00 2024-02-24 01:18:34.908 055 15872.07 492.28 52580.36 88888.00 2024-02-24 01:18:35.908 055 15872.04 492.29 52580.39 88888.00 2024-02-24 01:18:36.408 055 15872.00 492.30 52580.44 88888.00 2024-02-24 01:18:36.908 055 15871.98 492.29 52580.41 88888.00 2024-02-24 01:18:37.408 055 15872.02 492.29 52580.37 88888.00 2024-02-24 01:18:37.908 055 15871.98 492.30 52580.39 88888.00 2024-02-24 01:18:38.408 055 15871.96 492.28 52580.37 88888.00 2024-02-24 01:18:38.908 055 15871.97 492.31 52580.39 88888.00 2024-02-24 01:18:39.408 055 15871.98 492.33 52580.41 88888.00 2024-02-24 01:18:39.908 055 15871.98 492.31 52580.41 88888.00 2024-02-24 01:18:40.408 055 15872.04 492.33 52580.40 88888.00 2024-02-24 01:18:40.908 055 15872.06 492.34 52580.41 88888.00 2024-02-24 01:18:41.408 055 15872.06 492.33 52580.39 88888.00 2024-02-24 01:18:41.908 055 15872.07 492.34 52580.36 88888.00 2024-02-24 01:18:42.408 055 15872.05 492.37 52580.35 88888.00 2024-02-24 01:18:42.908 055 15872.06 492.37 52580.39 88888.00 2024-02-24 01:18:43.408 055 15872.07 492.36 52580.41 88888.00 2024-02-24 01:18:43.908 055 15872.07 492.37 52580.42 88888.00 2024-02-24 01:18:44.408 055 15872.04 492.37 52580.40 88888.00 2024-02-24 01:18:44.908 055 15872.05 492.34 52580.39 88888.00 2024-02-24 01:18:45.408 055 15872.06 492.37 52580.41 88888.00 2024-02-24 01:18:45.908 055 15872.07 492.38 52580.42 88888.00 2024-02-24 01:18:46.408 055 15872.11 492.38 52580.41 88888.00 2024-02-24 01:18:46.908 055 15872.08 492.34 52580.45 88888.00 2024-02-24 01:18:47.408 055 15872.02 492.37 52580.46 88888.00 2024-02-24 01:18:47.908 055 15871.99 492.37 52580.42 88888.00 2024-02-24 01:18:48.408 055 15872.00 492.41 52580.44 88888.00 2024-02-24 01:18:48.908 055 15872.02 492.42 52580.42 88888.00 2024-02-24 01:18:49.408 055 15871.99 492.41 52580.39 88888.00 2024-02-24 01:18:49.908 055 15871.98 492.39 52580.42 88888.00 2024-02-24 01:18:50.408 055 15872.02 492.40 52580.45 88888.00 2024-02-24 01:18:50.908 055 15871.95 492.43 52580.46 88888.00 2024-02-24 01:18:51.408 055 15871.96 492.43 52580.43 88888.00 2024-02-24 01:18:51.908 055 15871.98 492.43 52580.42 88888.00 2024-02-24 01:18:52.408 055 15871.98 492.42 52580.45 88888.00 2024-02-24 01:18:52.908 055 15871.98 492.43 52580.49 88888.00 2024-02-24 01:18:53.408 055 15871.98 492.46 52580.47 88888.00 2024-02-24 01:18:53.908 055 15871.97 492.45 52580.48 88888.00 2024-02-24 01:18:54.408 055 15871.95 492.43 52580.47 88888.00 2024-02-24 01:18:54.908 055 15871.89 492.42 52580.44 88888.00 2024-02-24 01:18:55.908 055 15871.91 492.42 52580.45 88888.00 2024-02-24 01:18:56.408 055 15871.91 492.42 52580.46 88888.00 2024-02-24 01:18:56.908 055 15871.88 492.45 52580.43 88888.00 2024-02-24 01:18:57.408 055 15871.88 492.45 52580.45 88888.00 2024-02-24 01:18:57.908 055 15871.86 492.49 52580.44 88888.00 2024-02-24 01:18:58.408 055 15871.85 492.46 52580.43 88888.00 2024-02-24 01:18:58.908 055 15871.86 492.46 52580.43 88888.00 2024-02-24 01:18:59.408 055 15871.91 492.49 52580.46 88888.00 2024-02-24 01:18:59.908 055 15871.87 492.46 52580.49 88888.00 2024-02-24 01:19:00.408 055 15871.86 492.43 52580.51 88888.00 2024-02-24 01:19:00.908 055 15871.91 492.43 52580.50 88888.00 2024-02-24 01:19:01.408 055 15871.93 492.41 52580.47 88888.00 2024-02-24 01:19:01.908 055 15871.91 492.42 52580.48 88888.00 2024-02-24 01:19:02.408 055 15871.88 492.45 52580.48 88888.00 2024-02-24 01:19:02.908 055 15871.83 492.46 52580.49 88888.00 2024-02-24 01:19:03.408 055 15871.80 492.46 52580.45 88888.00 2024-02-24 01:19:03.908 055 15871.81 492.46 52580.52 88888.00 2024-02-24 01:19:04.408 055 15871.85 492.47 52580.56 88888.00 2024-02-24 01:19:04.908 055 15871.84 492.45 52580.51 88888.00 2024-02-24 01:19:05.408 055 15871.85 492.46 52580.48 88888.00 2024-02-24 01:19:05.908 055 15871.84 492.50 52580.55 88888.00 2024-02-24 01:19:06.408 055 15871.84 492.47 52580.52 88888.00 2024-02-24 01:19:06.908 055 15871.81 492.48 52580.50 88888.00 2024-02-24 01:19:07.408 055 15871.80 492.50 52580.52 88888.00 2024-02-24 01:19:07.908 055 15871.80 492.48 52580.50 88888.00 2024-02-24 01:19:08.408 055 15871.86 492.49 52580.50 88888.00 2024-02-24 01:19:08.908 055 15871.90 492.50 52580.56 88888.00 2024-02-24 01:19:09.408 055 15871.83 492.51 52580.55 88888.00 2024-02-24 01:19:09.908 055 15871.81 492.51 52580.52 88888.00 2024-02-24 01:19:10.408 055 15871.79 492.47 52580.59 88888.00 2024-02-24 01:19:10.908 055 15871.80 492.49 52580.57 88888.00 2024-02-24 01:19:11.408 055 15871.80 492.53 52580.52 88888.00 2024-02-24 01:19:11.908 055 15871.75 492.53 52580.52 88888.00 2024-02-24 01:19:12.408 055 15871.79 492.53 52580.59 88888.00 2024-02-24 01:19:12.908 055 15871.80 492.48 52580.56 88888.00 2024-02-24 01:19:13.909 055 15871.83 492.49 52580.59 88888.00 2024-02-24 01:19:14.409 055 15871.83 492.46 52580.61 88888.00 2024-02-24 01:19:14.909 055 15871.80 492.50 52580.59 88888.00 2024-02-24 01:19:15.409 055 15871.78 492.51 52580.57 88888.00 2024-02-24 01:19:15.909 055 15871.77 492.50 52580.52 88888.00 2024-02-24 01:19:16.409 055 15871.78 492.54 52580.50 88888.00 2024-02-24 01:19:16.909 055 15871.76 492.56 52580.54 88888.00 2024-02-24 01:19:17.409 055 15871.75 492.56 52580.51 88888.00 2024-02-24 01:19:17.909 055 15871.77 492.54 52580.53 88888.00 2024-02-24 01:19:18.409 055 15871.78 492.53 52580.52 88888.00 2024-02-24 01:19:18.909 055 15871.79 492.50 52580.54 88888.00 2024-02-24 01:19:19.409 055 15871.79 492.49 52580.57 88888.00 2024-02-24 01:19:19.909 055 15871.78 492.49 52580.57 88888.00 2024-02-24 01:19:20.409 055 15871.72 492.55 52580.59 88888.00 2024-02-24 01:19:20.909 055 15871.72 492.54 52580.57 88888.00 2024-02-24 01:19:21.409 055 15871.77 492.50 52580.52 88888.00 2024-02-24 01:19:21.909 055 15871.74 492.49 52580.60 88888.00 2024-02-24 01:19:22.409 055 15871.75 492.50 52580.60 88888.00 2024-02-24 01:19:22.909 055 15871.70 492.47 52580.56 88888.00 2024-02-24 01:19:23.409 055 15871.67 492.50 52580.47 88888.00 2024-02-24 01:19:23.909 055 15871.69 492.54 52580.48 88888.00 2024-02-24 01:19:24.409 055 15871.68 492.57 52580.48 88888.00 2024-02-24 01:19:24.909 055 15871.68 492.55 52580.50 88888.00 2024-02-24 01:19:25.409 055 15871.68 492.55 52580.50 88888.00 2024-02-24 01:19:25.909 055 15871.69 492.54 52580.50 88888.00 2024-02-24 01:19:26.409 055 15871.71 492.50 52580.55 88888.00 2024-02-24 01:19:26.909 055 15871.72 492.54 52580.52 88888.00 2024-02-24 01:19:27.409 055 15871.69 492.56 52580.46 88888.00 2024-02-24 01:19:27.909 055 15871.72 492.58 52580.50 88888.00 2024-02-24 01:19:28.409 055 15871.72 492.58 52580.55 88888.00 2024-02-24 01:19:28.909 055 15871.72 492.59 52580.56 88888.00 2024-02-24 01:19:29.409 055 15871.76 492.60 52580.55 88888.00 2024-02-24 01:19:29.909 055 15871.72 492.56 52580.53 88888.00 2024-02-24 01:19:30.409 055 15871.69 492.58 52580.53 88888.00 2024-02-24 01:19:30.909 055 15871.68 492.59 52580.55 88888.00 2024-02-24 01:19:31.409 055 15871.68 492.63 52580.59 88888.00 2024-02-24 01:19:31.909 055 15871.69 492.64 52580.59 88888.00 2024-02-24 01:19:32.409 055 15871.62 492.62 52580.59 88888.00 2024-02-24 01:19:32.909 055 15871.62 492.62 52580.60 88888.00 2024-02-24 01:19:33.409 055 15871.66 492.62 52580.62 88888.00 2024-02-24 01:19:33.909 055 15871.68 492.63 52580.65 88888.00 2024-02-24 01:19:34.409 055 15871.63 492.64 52580.65 88888.00 2024-02-24 01:19:34.909 055 15871.61 492.64 52580.62 88888.00 2024-02-24 01:19:35.409 055 15871.66 492.62 52580.61 88888.00 2024-02-24 01:19:35.909 055 15871.71 492.62 52580.66 88888.00 2024-02-24 01:19:36.409 055 15871.69 492.64 52580.64 88888.00 2024-02-24 01:19:37.409 055 15871.63 492.64 52580.60 88888.00 2024-02-24 01:19:37.909 055 15871.62 492.62 52580.61 88888.00 2024-02-24 01:19:38.409 055 15871.62 492.63 52580.61 88888.00 2024-02-24 01:19:38.909 055 15871.70 492.62 52580.61 88888.00 2024-02-24 01:19:39.409 055 15871.69 492.63 52580.64 88888.00 2024-02-24 01:19:39.909 055 15871.68 492.62 52580.61 88888.00 2024-02-24 01:19:40.409 055 15871.70 492.65 52580.59 88888.00 2024-02-24 01:19:40.909 055 15871.68 492.69 52580.60 88888.00 2024-02-24 01:19:41.409 055 15871.67 492.69 52580.60 88888.00 2024-02-24 01:19:41.909 055 15871.62 492.67 52580.61 88888.00 2024-02-24 01:19:42.409 055 15871.62 492.60 52580.65 88888.00 2024-02-24 01:19:42.909 055 15871.63 492.63 52580.69 88888.00 2024-02-24 01:19:43.409 055 15871.65 492.67 52580.70 88888.00 2024-02-24 01:19:43.909 055 15871.65 492.73 52580.71 88888.00 2024-02-24 01:19:44.409 055 15871.65 492.74 52580.69 88888.00 2024-02-24 01:19:44.909 055 15871.65 492.74 52580.68 88888.00 2024-02-24 01:19:45.409 055 15871.66 492.74 52580.64 88888.00 2024-02-24 01:19:45.909 055 15871.70 492.71 52580.62 88888.00 2024-02-24 01:19:46.409 055 15871.71 492.71 52580.68 88888.00 2024-02-24 01:19:47.409 055 15871.68 492.68 52580.68 88888.00 2024-02-24 01:19:47.909 055 15871.71 492.67 52580.65 88888.00 2024-02-24 01:19:48.409 055 15871.71 492.72 52580.62 88888.00 2024-02-24 01:19:48.909 055 15871.69 492.68 52580.64 88888.00 2024-02-24 01:19:49.409 055 15871.69 492.68 52580.66 88888.00 2024-02-24 01:19:49.909 055 15871.63 492.73 52580.66 88888.00 2024-02-24 01:19:50.409 055 15871.65 492.76 52580.66 88888.00 2024-02-24 01:19:50.909 055 15871.62 492.74 52580.68 88888.00 2024-02-24 01:19:51.409 055 15871.67 492.73 52580.70 88888.00 2024-02-24 01:19:51.909 055 15871.67 492.72 52580.67 88888.00 2024-02-24 01:19:52.409 055 15871.61 492.75 52580.64 88888.00 2024-02-24 01:19:52.909 055 15871.65 492.76 52580.64 88888.00 2024-02-24 01:19:53.409 055 15871.67 492.73 52580.66 88888.00 2024-02-24 01:19:53.909 055 15871.63 492.72 52580.67 88888.00 2024-02-24 01:19:54.409 055 15871.60 492.73 52580.64 88888.00 2024-02-24 01:19:54.909 055 15871.62 492.74 52580.66 88888.00 2024-02-24 01:19:55.409 055 15871.66 492.79 52580.67 88888.00 2024-02-24 01:19:55.909 055 15871.62 492.76 52580.62 88888.00 2024-02-24 01:19:56.409 055 15871.62 492.75 52580.63 88888.00 2024-02-24 01:19:56.909 055 15871.65 492.79 52580.63 88888.00 2024-02-24 01:19:57.409 055 15871.65 492.80 52580.68 88888.00 2024-02-24 01:19:57.909 055 15871.63 492.77 52580.70 88888.00 2024-02-24 01:19:58.409 055 15871.63 492.76 52580.70 88888.00 2024-02-24 01:19:58.909 055 15871.61 492.74 52580.64 88888.00 2024-02-24 01:19:59.409 055 15871.60 492.76 52580.60 88888.00 2024-02-24 01:19:59.909 055 15871.66 492.76 52580.66 88888.00 2024-02-24 01:20:00.409 055 15871.66 492.80 52580.64 88888.00 2024-02-24 01:20:00.909 055 15871.67 492.79 52580.68 88888.00 2024-02-24 01:20:01.409 055 15871.68 492.80 52580.70 88888.00 2024-02-24 01:20:01.909 055 15871.66 492.80 52580.66 88888.00 2024-02-24 01:20:02.409 055 15871.66 492.79 52580.63 88888.00 2024-02-24 01:20:02.909 055 15871.70 492.79 52580.64 88888.00 2024-02-24 01:20:03.409 055 15871.66 492.77 52580.66 88888.00 2024-02-24 01:20:03.909 055 15871.61 492.75 52580.66 88888.00 2024-02-24 01:20:04.409 055 15871.62 492.79 52580.68 88888.00 2024-02-24 01:20:04.909 055 15871.66 492.81 52580.61 88888.00 2024-02-24 01:20:05.409 055 15871.65 492.82 52580.65 88888.00 2024-02-24 01:20:05.909 055 15871.65 492.86 52580.64 88888.00 2024-02-24 01:20:06.409 055 15871.65 492.84 52580.60 88888.00 2024-02-24 01:20:06.909 055 15871.62 492.80 52580.55 88888.00 2024-02-24 01:20:07.409 055 15871.65 492.85 52580.61 88888.00 2024-02-24 01:20:07.909 055 15871.70 492.85 52580.62 88888.00 2024-02-24 01:20:08.409 055 15871.69 492.84 52580.56 88888.00 2024-02-24 01:20:08.909 055 15871.66 492.85 52580.59 88888.00 2024-02-24 01:20:09.409 055 15871.68 492.86 52580.60 88888.00 2024-02-24 01:20:09.909 055 15871.59 492.86 52580.63 88888.00 2024-02-24 01:20:10.409 055 15871.59 492.85 52580.65 88888.00 2024-02-24 01:20:10.909 055 15871.59 492.86 52580.62 88888.00 2024-02-24 01:20:11.409 055 15871.63 492.86 52580.60 88888.00 2024-02-24 01:20:11.909 055 15871.59 492.84 52580.62 88888.00 2024-02-24 01:20:12.409 055 15871.59 492.85 52580.61 88888.00 2024-02-24 01:20:12.909 055 15871.63 492.84 52580.60 88888.00 2024-02-24 01:20:13.409 055 15871.65 492.84 52580.62 88888.00 2024-02-24 01:20:13.909 055 15871.65 492.86 52580.62 88888.00 2024-02-24 01:20:14.409 055 15871.62 492.86 52580.66 88888.00 2024-02-24 01:20:14.909 055 15871.56 492.88 52580.72 88888.00 2024-02-24 01:20:15.409 055 15871.56 492.89 52580.72 88888.00 2024-02-24 01:20:15.909 055 15871.62 492.91 52580.70 88888.00 2024-02-24 01:20:16.409 055 15871.59 492.89 52580.67 88888.00 2024-02-24 01:20:16.909 055 15871.59 492.86 52580.67 88888.00 2024-02-24 01:20:17.409 055 15871.60 492.86 52580.65 88888.00 2024-02-24 01:20:17.909 055 15871.59 492.88 52580.65 88888.00 2024-02-24 01:20:18.409 055 15871.60 492.89 52580.67 88888.00 2024-02-24 01:20:18.909 055 15871.62 492.89 52580.67 88888.00 2024-02-24 01:20:19.409 055 15871.57 492.90 52580.67 88888.00 2024-02-24 01:20:19.909 055 15871.57 492.92 52580.64 88888.00 2024-02-24 01:20:20.409 055 15871.58 492.92 52580.66 88888.00 2024-02-24 01:20:20.909 055 15871.59 492.97 52580.74 88888.00 2024-02-24 01:20:21.409 055 15871.62 492.98 52580.72 88888.00 2024-02-24 01:20:21.909 055 15871.61 492.95 52580.70 88888.00 2024-02-24 01:20:22.409 055 15871.62 492.95 52580.71 88888.00 2024-02-24 01:20:22.909 055 15871.63 492.94 52580.69 88888.00 2024-02-24 01:20:23.409 055 15871.61 492.95 52580.63 88888.00 2024-02-24 01:20:23.909 055 15871.67 492.97 52580.65 88888.00 2024-02-24 01:20:24.409 055 15871.62 492.98 52580.65 88888.00 2024-02-24 01:20:24.909 055 15871.62 492.99 52580.62 88888.00 2024-02-24 01:20:25.409 055 15871.63 493.00 52580.63 88888.00 2024-02-24 01:20:25.909 055 15871.65 493.01 52580.66 88888.00 2024-02-24 01:20:26.409 055 15871.65 493.02 52580.66 88888.00 2024-02-24 01:20:26.909 055 15871.61 493.03 52580.61 88888.00 2024-02-24 01:20:27.409 055 15871.58 493.05 52580.64 88888.00 2024-02-24 01:20:27.909 055 15871.53 493.00 52580.65 88888.00 2024-02-24 01:20:28.409 055 15871.54 492.98 52580.69 88888.00 2024-02-24 01:20:28.909 055 15871.58 492.95 52580.71 88888.00 2024-02-24 01:20:29.409 055 15871.61 492.95 52580.68 88888.00 2024-02-24 01:20:29.909 055 15871.59 492.99 52580.71 88888.00 2024-02-24 01:20:30.409 055 15871.59 493.03 52580.76 88888.00 2024-02-24 01:20:30.909 055 15871.58 493.07 52580.79 88888.00 2024-02-24 01:20:31.409 055 15871.58 493.05 52580.80 88888.00 2024-02-24 01:20:31.909 055 15871.56 493.02 52580.81 88888.00 2024-02-24 01:20:32.409 055 15871.57 493.02 52580.75 88888.00 2024-02-24 01:20:32.909 055 15871.58 493.00 52580.68 88888.00 2024-02-24 01:20:33.409 055 15871.60 493.03 52580.68 88888.00 2024-02-24 01:20:33.909 055 15871.60 493.01 52580.68 88888.00 2024-02-24 01:20:34.409 055 15871.59 493.00 52580.68 88888.00 2024-02-24 01:20:34.909 055 15871.62 493.01 52580.67 88888.00 2024-02-24 01:20:35.409 055 15871.62 493.01 52580.64 88888.00 2024-02-24 01:20:35.909 055 15871.59 493.01 52580.63 88888.00 2024-02-24 01:20:36.409 055 15871.61 493.06 52580.64 88888.00 2024-02-24 01:20:36.909 055 15871.65 493.05 52580.66 88888.00 2024-02-24 01:20:37.409 055 15871.63 493.02 52580.64 88888.00 2024-02-24 01:20:37.909 055 15871.62 492.98 52580.61 88888.00 2024-02-24 01:20:38.409 055 15871.63 492.98 52580.66 88888.00 2024-02-24 01:20:38.909 055 15871.65 492.97 52580.70 88888.00 2024-02-24 01:20:39.409 055 15871.68 492.98 52580.74 88888.00 2024-02-24 01:20:39.909 055 15871.62 493.01 52580.79 88888.00 2024-02-24 01:20:40.409 055 15871.62 493.02 52580.79 88888.00 2024-02-24 01:20:40.909 055 15871.63 493.03 52580.74 88888.00 2024-02-24 01:20:41.409 055 15871.65 493.05 52580.69 88888.00 2024-02-24 01:20:41.909 055 15871.67 493.07 52580.66 88888.00 2024-02-24 01:20:42.409 055 15871.61 493.02 52580.69 88888.00 2024-02-24 01:20:42.909 055 15871.60 493.06 52580.73 88888.00 2024-02-24 01:20:43.409 055 15871.62 493.01 52580.74 88888.00 2024-02-24 01:20:43.909 055 15871.63 493.02 52580.71 88888.00 2024-02-24 01:20:44.409 055 15871.66 493.05 52580.72 88888.00 2024-02-24 01:20:44.909 055 15871.61 493.08 52580.68 88888.00 2024-02-24 01:20:45.409 055 15871.60 493.07 52580.60 88888.00 2024-02-24 01:20:45.909 055 15871.66 493.09 52580.57 88888.00 2024-02-24 01:20:46.409 055 15871.66 493.10 52580.65 88888.00 2024-02-24 01:20:46.909 055 15871.63 493.09 52580.70 88888.00 2024-02-24 01:20:47.409 055 15871.66 493.09 52580.74 88888.00 2024-02-24 01:20:47.909 055 15871.66 493.06 52580.75 88888.00 2024-02-24 01:20:48.409 055 15871.63 493.03 52580.73 88888.00 2024-02-24 01:20:48.909 055 15871.62 493.07 52580.75 88888.00 2024-02-24 01:20:49.409 055 15871.63 493.07 52580.75 88888.00 2024-02-24 01:20:49.909 055 15871.65 493.05 52580.76 88888.00 2024-02-24 01:20:50.409 055 15871.63 493.03 52580.75 88888.00 2024-02-24 01:20:50.909 055 15871.65 493.06 52580.74 88888.00 2024-02-24 01:20:51.409 055 15871.65 493.07 52580.67 88888.00 2024-02-24 01:20:51.909 055 15871.62 493.07 52580.65 88888.00 2024-02-24 01:20:52.409 055 15871.62 493.09 52580.66 88888.00 2024-02-24 01:20:52.909 055 15871.62 493.09 52580.66 88888.00 2024-02-24 01:20:53.409 055 15871.59 493.09 52580.61 88888.00 2024-02-24 01:20:53.909 055 15871.58 493.08 52580.62 88888.00 2024-02-24 01:20:54.409 055 15871.59 493.10 52580.64 88888.00 2024-02-24 01:20:54.909 055 15871.61 493.10 52580.64 88888.00 2024-02-24 01:20:55.409 055 15871.62 493.09 52580.66 88888.00 2024-02-24 01:20:55.909 055 15871.63 493.09 52580.70 88888.00 2024-02-24 01:20:56.409 055 15871.66 493.09 52580.73 88888.00 2024-02-24 01:20:56.909 055 15871.62 493.16 52580.74 88888.00 2024-02-24 01:20:57.409 055 15871.59 493.16 52580.68 88888.00 2024-02-24 01:20:57.909 055 15871.57 493.12 52580.69 88888.00 2024-02-24 01:20:59.409 055 15871.59 493.15 52580.72 88888.00 2024-02-24 01:20:59.909 055 15871.57 493.15 52580.71 88888.00 2024-02-24 01:21:00.409 055 15871.60 493.17 52580.72 88888.00 2024-02-24 01:21:00.909 055 15871.62 493.12 52580.72 88888.00 2024-02-24 01:21:01.409 055 15871.60 493.11 52580.69 88888.00 2024-02-24 01:21:01.909 055 15871.66 493.12 52580.74 88888.00 2024-02-24 01:21:02.409 055 15871.67 493.19 52580.75 88888.00 2024-02-24 01:21:02.909 055 15871.62 493.17 52580.70 88888.00 2024-02-24 01:21:03.409 055 15871.62 493.18 52580.69 88888.00 2024-02-24 01:21:03.909 055 15871.65 493.20 52580.65 88888.00 2024-02-24 01:21:04.409 055 15871.63 493.19 52580.61 88888.00 2024-02-24 01:21:04.909 055 15871.62 493.18 52580.63 88888.00 2024-02-24 01:21:05.409 055 15871.65 493.17 52580.69 88888.00 2024-02-24 01:21:05.909 055 15871.66 493.20 52580.73 88888.00 2024-02-24 01:21:06.409 055 15871.68 493.21 52580.74 88888.00 2024-02-24 01:21:06.909 055 15871.71 493.23 52580.69 88888.00 2024-02-24 01:21:07.409 055 15871.70 493.20 52580.73 88888.00 2024-02-24 01:21:07.909 055 15871.68 493.18 52580.70 88888.00 2024-02-24 01:21:08.909 055 15871.66 493.20 52580.72 88888.00 2024-02-24 01:21:09.409 055 15871.63 493.18 52580.72 88888.00 2024-02-24 01:21:09.909 055 15871.70 493.19 52580.77 88888.00 2024-02-24 01:21:10.409 055 15871.75 493.18 52580.82 88888.00 2024-02-24 01:21:10.909 055 15871.70 493.21 52580.82 88888.00 2024-02-24 01:21:11.409 055 15871.67 493.25 52580.79 88888.00 2024-02-24 01:21:11.909 055 15871.66 493.24 52580.74 88888.00 2024-02-24 01:21:12.409 055 15871.62 493.21 52580.71 88888.00 2024-02-24 01:21:12.909 055 15871.63 493.20 52580.70 88888.00 2024-02-24 01:21:13.409 055 15871.59 493.20 52580.70 88888.00 2024-02-24 01:21:13.909 055 15871.58 493.23 52580.71 88888.00 2024-02-24 01:21:14.409 055 15871.62 493.24 52580.68 88888.00 2024-02-24 01:21:14.909 055 15871.62 493.27 52580.71 88888.00 2024-02-24 01:21:15.409 055 15871.65 493.28 52580.69 88888.00 2024-02-24 01:21:15.909 055 15871.63 493.29 52580.71 88888.00 2024-02-24 01:21:16.409 055 15871.61 493.35 52580.69 88888.00 2024-02-24 01:21:16.909 055 15871.61 493.34 52580.69 88888.00 2024-02-24 01:21:17.409 055 15871.62 493.32 52580.70 88888.00 2024-02-24 01:21:17.909 055 15871.68 493.35 52580.68 88888.00 2024-02-24 01:21:18.909 055 15871.65 493.35 52580.68 88888.00 2024-02-24 01:21:19.409 055 15871.63 493.37 52580.65 88888.00 2024-02-24 01:21:19.909 055 15871.56 493.38 52580.64 88888.00 2024-02-24 01:21:20.409 055 15871.59 493.37 52580.67 88888.00 2024-02-24 01:21:20.909 055 15871.58 493.35 52580.64 88888.00 2024-02-24 01:21:21.409 055 15871.61 493.36 52580.65 88888.00 2024-02-24 01:21:21.909 055 15871.62 493.36 52580.68 88888.00 2024-02-24 01:21:22.409 055 15871.57 493.34 52580.70 88888.00 2024-02-24 01:21:22.909 055 15871.57 493.36 52580.71 88888.00 2024-02-24 01:21:23.409 055 15871.56 493.37 52580.65 88888.00 2024-02-24 01:21:23.909 055 15871.58 493.36 52580.66 88888.00 2024-02-24 01:21:24.409 055 15871.58 493.34 52580.68 88888.00 2024-02-24 01:21:24.909 055 15871.57 493.35 52580.66 88888.00 2024-02-24 01:21:25.409 055 15871.58 493.35 52580.62 88888.00 2024-02-24 01:21:25.909 055 15871.56 493.37 52580.68 88888.00 2024-02-24 01:21:26.909 055 15871.58 493.37 52580.72 88888.00 2024-02-24 01:21:27.409 055 15871.56 493.36 52580.69 88888.00 2024-02-24 01:21:27.909 055 15871.56 493.40 52580.68 88888.00 2024-02-24 01:21:28.409 055 15871.58 493.45 52580.67 88888.00 2024-02-24 01:21:28.909 055 15871.58 493.49 52580.66 88888.00 2024-02-24 01:21:29.409 055 15871.58 493.51 52580.62 88888.00 2024-02-24 01:21:29.909 055 15871.58 493.49 52580.56 88888.00 2024-02-24 01:21:30.409 055 15871.57 493.43 52580.50 88888.00 2024-02-24 01:21:30.909 055 15871.62 493.40 52580.56 88888.00 2024-02-24 01:21:31.409 055 15871.59 493.40 52580.55 88888.00 2024-02-24 01:21:31.909 055 15871.59 493.40 52580.49 88888.00 2024-02-24 01:21:32.409 055 15871.56 493.43 52580.50 88888.00 2024-02-24 01:21:32.909 055 15871.54 493.45 52580.52 88888.00 2024-02-24 01:21:33.409 055 15871.56 493.45 52580.60 88888.00 2024-02-24 01:21:33.909 055 15871.57 493.44 52580.61 88888.00 2024-02-24 01:21:34.409 055 15871.57 493.44 52580.62 88888.00 2024-02-24 01:21:34.909 055 15871.62 493.45 52580.62 88888.00 2024-02-24 01:21:35.409 055 15871.61 493.44 52580.55 88888.00 2024-02-24 01:21:35.909 055 15871.60 493.43 52580.60 88888.00 2024-02-24 01:21:36.909 055 15871.61 493.48 52580.62 88888.00 2024-02-24 01:21:37.409 055 15871.59 493.48 52580.64 88888.00 2024-02-24 01:21:37.909 055 15871.60 493.45 52580.65 88888.00 2024-02-24 01:21:38.409 055 15871.63 493.43 52580.63 88888.00 2024-02-24 01:21:38.909 055 15871.65 493.45 52580.60 88888.00 2024-02-24 01:21:39.409 055 15871.65 493.43 52580.57 88888.00 2024-02-24 01:21:39.909 055 15871.66 493.45 52580.60 88888.00 2024-02-24 01:21:40.409 055 15871.69 493.49 52580.61 88888.00 2024-02-24 01:21:40.909 055 15871.63 493.51 52580.60 88888.00 2024-02-24 01:21:41.409 055 15871.63 493.53 52580.59 88888.00 2024-02-24 01:21:41.909 055 15871.63 493.53 52580.52 88888.00 2024-02-24 01:21:42.409 055 15871.68 493.53 52580.57 88888.00 2024-02-24 01:21:42.909 055 15871.66 493.58 52580.57 88888.00 2024-02-24 01:21:43.409 055 15871.63 493.55 52580.60 88888.00 2024-02-24 01:21:43.909 055 15871.70 493.53 52580.61 88888.00 2024-02-24 01:21:44.409 055 15871.65 493.54 52580.57 88888.00 2024-02-24 01:21:44.909 055 15871.60 493.54 52580.54 88888.00 2024-02-24 01:21:45.409 055 15871.60 493.54 52580.57 88888.00 2024-02-24 01:21:45.909 055 15871.63 493.57 52580.53 88888.00 2024-02-24 01:21:46.909 055 15871.63 493.51 52580.54 88888.00 2024-02-24 01:21:47.409 055 15871.67 493.49 52580.54 88888.00 2024-02-24 01:21:47.909 055 15871.68 493.53 52580.57 88888.00 2024-02-24 01:21:48.409 055 15871.63 493.57 52580.55 88888.00 2024-02-24 01:21:48.909 055 15871.61 493.58 52580.53 88888.00 2024-02-24 01:21:49.409 055 15871.58 493.58 52580.56 88888.00 2024-02-24 01:21:49.909 055 15871.58 493.54 52580.57 88888.00 2024-02-24 01:21:50.409 055 15871.61 493.57 52580.57 88888.00 2024-02-24 01:21:50.909 055 15871.60 493.60 52580.56 88888.00 2024-02-24 01:21:51.409 055 15871.57 493.60 52580.59 88888.00 2024-02-24 01:21:51.909 055 15871.57 493.60 52580.59 88888.00 2024-02-24 01:21:52.409 055 15871.58 493.61 52580.59 88888.00 2024-02-24 01:21:52.909 055 15871.60 493.60 52580.62 88888.00 2024-02-24 01:21:53.409 055 15871.56 493.61 52580.59 88888.00 2024-02-24 01:21:53.909 055 15871.59 493.61 52580.56 88888.00 2024-02-24 01:21:54.409 055 15871.60 493.59 52580.51 88888.00 2024-02-24 01:21:54.909 055 15871.60 493.58 52580.50 88888.00 2024-02-24 01:21:55.409 055 15871.61 493.60 52580.50 88888.00 2024-02-24 01:21:55.909 055 15871.59 493.60 52580.52 88888.00 2024-02-24 01:21:56.409 055 15871.61 493.61 52580.59 88888.00 2024-02-24 01:21:56.909 055 15871.63 493.57 52580.56 88888.00 2024-02-24 01:21:57.409 055 15871.69 493.57 52580.53 88888.00 2024-02-24 01:21:57.909 055 15871.72 493.60 52580.55 88888.00 2024-02-24 01:21:58.409 055 15871.70 493.62 52580.56 88888.00 2024-02-24 01:21:58.909 055 15871.67 493.63 52580.59 88888.00 2024-02-24 01:21:59.409 055 15871.66 493.63 52580.60 88888.00 2024-02-24 01:21:59.909 055 15871.67 493.60 52580.61 88888.00 2024-02-24 01:22:00.409 055 15871.69 493.60 52580.57 88888.00 2024-02-24 01:22:00.909 055 15871.69 493.55 52580.60 88888.00 2024-02-24 01:22:01.409 055 15871.69 493.57 52580.63 88888.00 2024-02-24 01:22:01.909 055 15871.69 493.59 52580.63 88888.00 2024-02-24 01:22:02.409 055 15871.72 493.62 52580.63 88888.00 2024-02-24 01:22:02.909 055 15871.70 493.63 52580.65 88888.00 2024-02-24 01:22:03.409 055 15871.69 493.58 52580.65 88888.00 2024-02-24 01:22:03.909 055 15871.71 493.59 52580.63 88888.00 2024-02-24 01:22:04.409 055 15871.71 493.61 52580.61 88888.00 2024-02-24 01:22:04.909 055 15871.75 493.67 52580.63 88888.00 2024-02-24 01:22:05.409 055 15871.74 493.64 52580.59 88888.00 2024-02-24 01:22:05.909 055 15871.67 493.66 52580.52 88888.00 2024-02-24 01:22:06.409 055 15871.60 493.64 52580.57 88888.00 2024-02-24 01:22:06.909 055 15871.62 493.63 52580.62 88888.00 2024-02-24 01:22:07.409 055 15871.67 493.61 52580.65 88888.00 2024-02-24 01:22:07.909 055 15871.67 493.58 52580.64 88888.00 2024-02-24 01:22:08.409 055 15871.67 493.59 52580.63 88888.00 2024-02-24 01:22:08.909 055 15871.62 493.59 52580.59 88888.00 2024-02-24 01:22:09.409 055 15871.65 493.62 52580.52 88888.00 2024-02-24 01:22:09.909 055 15871.69 493.62 52580.56 88888.00 2024-02-24 01:22:10.409 055 15871.70 493.61 52580.60 88888.00 2024-02-24 01:22:10.909 055 15871.66 493.63 52580.53 88888.00 2024-02-24 01:22:11.409 055 15871.61 493.63 52580.55 88888.00 2024-02-24 01:22:11.909 055 15871.63 493.64 52580.62 88888.00 2024-02-24 01:22:12.409 055 15871.67 493.60 52580.59 88888.00 2024-02-24 01:22:12.909 055 15871.68 493.62 52580.56 88888.00 2024-02-24 01:22:13.409 055 15871.63 493.63 52580.55 88888.00 2024-02-24 01:22:13.909 055 15871.63 493.62 52580.57 88888.00 2024-02-24 01:22:14.409 055 15871.66 493.66 52580.51 88888.00 2024-02-24 01:22:14.909 055 15871.66 493.69 52580.52 88888.00 2024-02-24 01:22:15.409 055 15871.66 493.67 52580.52 88888.00 2024-02-24 01:22:15.909 055 15871.62 493.64 52580.52 88888.00 2024-02-24 01:22:16.409 055 15871.71 493.68 52580.49 88888.00 2024-02-24 01:22:16.909 055 15871.70 493.71 52580.51 88888.00 2024-02-24 01:22:17.409 055 15871.68 493.72 52580.54 88888.00 2024-02-24 01:22:17.909 055 15871.71 493.71 52580.59 88888.00 2024-02-24 01:22:18.409 055 15871.66 493.69 52580.57 88888.00 2024-02-24 01:22:18.909 055 15871.66 493.72 52580.55 88888.00 2024-02-24 01:22:19.409 055 15871.65 493.71 52580.55 88888.00 2024-02-24 01:22:19.909 055 15871.67 493.70 52580.59 88888.00 2024-02-24 01:22:20.409 055 15871.68 493.68 52580.60 88888.00 2024-02-24 01:22:20.909 055 15871.66 493.70 52580.61 88888.00 2024-02-24 01:22:21.409 055 15871.66 493.71 52580.62 88888.00 2024-02-24 01:22:21.909 055 15871.71 493.69 52580.59 88888.00 2024-02-24 01:22:22.409 055 15871.78 493.71 52580.59 88888.00 2024-02-24 01:22:22.909 055 15871.74 493.74 52580.60 88888.00 2024-02-24 01:22:23.409 055 15871.72 493.71 52580.57 88888.00 2024-02-24 01:22:23.909 055 15871.74 493.71 52580.62 88888.00 2024-02-24 01:22:24.409 055 15871.75 493.71 52580.63 88888.00 2024-02-24 01:22:24.909 055 15871.76 493.71 52580.66 88888.00 2024-02-24 01:22:25.409 055 15871.72 493.70 52580.69 88888.00 2024-02-24 01:22:25.909 055 15871.71 493.70 52580.72 88888.00 2024-02-24 01:22:26.409 055 15871.72 493.70 52580.65 88888.00 2024-02-24 01:22:26.909 055 15871.72 493.70 52580.64 88888.00 2024-02-24 01:22:27.409 055 15871.71 493.72 52580.65 88888.00 2024-02-24 01:22:27.909 055 15871.69 493.71 52580.69 88888.00 2024-02-24 01:22:28.409 055 15871.65 493.69 52580.72 88888.00 2024-02-24 01:22:28.909 055 15871.70 493.70 52580.72 88888.00 2024-02-24 01:22:29.409 055 15871.70 493.70 52580.71 88888.00 2024-02-24 01:22:29.909 055 15871.63 493.68 52580.72 88888.00 2024-02-24 01:22:30.409 055 15871.70 493.76 52580.72 88888.00 2024-02-24 01:22:30.909 055 15871.76 493.79 52580.70 88888.00 2024-02-24 01:22:31.409 055 15871.76 493.74 52580.64 88888.00 2024-02-24 01:22:31.909 055 15871.70 493.74 52580.64 88888.00 2024-02-24 01:22:32.409 055 15871.72 493.75 52580.66 88888.00 2024-02-24 01:22:32.909 055 15871.70 493.78 52580.66 88888.00 2024-02-24 01:22:33.409 055 15871.68 493.81 52580.69 88888.00 2024-02-24 01:22:33.909 055 15871.69 493.79 52580.70 88888.00 2024-02-24 01:22:34.409 055 15871.76 493.76 52580.72 88888.00 2024-02-24 01:22:34.909 055 15871.78 493.75 52580.70 88888.00 2024-02-24 01:22:35.409 055 15871.74 493.78 52580.72 88888.00 2024-02-24 01:22:35.909 055 15871.75 493.78 52580.68 88888.00 2024-02-24 01:22:36.409 055 15871.77 493.79 52580.67 88888.00 2024-02-24 01:22:36.909 055 15871.78 493.78 52580.68 88888.00 2024-02-24 01:22:37.409 055 15871.71 493.76 52580.65 88888.00 2024-02-24 01:22:37.909 055 15871.71 493.74 52580.62 88888.00 2024-02-24 01:22:38.409 055 15871.71 493.76 52580.64 88888.00 2024-02-24 01:22:38.909 055 15871.75 493.77 52580.68 88888.00 2024-02-24 01:22:39.409 055 15871.77 493.78 52580.69 88888.00 2024-02-24 01:22:39.909 055 15871.74 493.77 52580.68 88888.00 2024-02-24 01:22:40.409 055 15871.77 493.81 52580.67 88888.00 2024-02-24 01:22:40.909 055 15871.79 493.75 52580.66 88888.00 2024-02-24 01:22:41.409 055 15871.77 493.75 52580.64 88888.00 2024-02-24 01:22:41.909 055 15871.76 493.77 52580.62 88888.00 2024-02-24 01:22:42.409 055 15871.76 493.75 52580.59 88888.00 2024-02-24 01:22:42.909 055 15871.68 493.79 52580.54 88888.00 2024-02-24 01:22:43.409 055 15871.74 493.79 52580.57 88888.00 2024-02-24 01:22:43.909 055 15871.72 493.75 52580.62 88888.00 2024-02-24 01:22:44.409 055 15871.69 493.75 52580.67 88888.00 2024-02-24 01:22:44.909 055 15871.75 493.75 52580.69 88888.00 2024-02-24 01:22:45.409 055 15871.71 493.72 52580.70 88888.00 2024-02-24 01:22:45.909 055 15871.69 493.74 52580.73 88888.00 2024-02-24 01:22:46.409 055 15871.70 493.71 52580.71 88888.00 2024-02-24 01:22:46.909 055 15871.70 493.74 52580.66 88888.00 2024-02-24 01:22:47.409 055 15871.75 493.74 52580.63 88888.00 2024-02-24 01:22:47.909 055 15871.75 493.72 52580.67 88888.00 2024-02-24 01:22:48.409 055 15871.72 493.77 52580.67 88888.00 2024-02-24 01:22:48.909 055 15871.70 493.76 52580.65 88888.00 2024-02-24 01:22:49.409 055 15871.72 493.74 52580.64 88888.00 2024-02-24 01:22:49.909 055 15871.75 493.74 52580.66 88888.00 2024-02-24 01:22:50.409 055 15871.72 493.76 52580.64 88888.00 2024-02-24 01:22:50.909 055 15871.71 493.77 52580.61 88888.00 2024-02-24 01:22:51.409 055 15871.76 493.81 52580.64 88888.00 2024-02-24 01:22:51.909 055 15871.72 493.78 52580.70 88888.00 2024-02-24 01:22:52.409 055 15871.78 493.79 52580.69 88888.00 2024-02-24 01:22:52.909 055 15871.75 493.80 52580.63 88888.00 2024-02-24 01:22:53.409 055 15871.74 493.81 52580.54 88888.00 2024-02-24 01:22:53.909 055 15871.72 493.79 52580.53 88888.00 2024-02-24 01:22:54.409 055 15871.71 493.77 52580.60 88888.00 2024-02-24 01:22:54.909 055 15871.70 493.77 52580.56 88888.00 2024-02-24 01:22:55.409 055 15871.71 493.76 52580.59 88888.00 2024-02-24 01:22:55.909 055 15871.71 493.80 52580.60 88888.00 2024-02-24 01:22:56.409 055 15871.68 493.81 52580.57 88888.00 2024-02-24 01:22:56.909 055 15871.68 493.81 52580.57 88888.00 2024-02-24 01:22:57.409 055 15871.68 493.79 52580.57 88888.00 2024-02-24 01:22:57.909 055 15871.71 493.79 52580.55 88888.00 2024-02-24 01:22:58.409 055 15871.74 493.80 52580.55 88888.00 2024-02-24 01:22:58.909 055 15871.71 493.81 52580.59 88888.00 2024-02-24 01:22:59.409 055 15871.72 493.84 52580.62 88888.00 2024-02-24 01:22:59.909 055 15871.69 493.83 52580.65 88888.00 2024-02-24 01:23:00.409 055 15871.70 493.78 52580.62 88888.00 2024-02-24 01:23:00.909 055 15871.75 493.79 52580.61 88888.00 2024-02-24 01:23:01.409 055 15871.71 493.78 52580.63 88888.00 2024-02-24 01:23:01.909 055 15871.71 493.77 52580.64 88888.00 2024-02-24 01:23:02.409 055 15871.74 493.80 52580.66 88888.00 2024-02-24 01:23:02.909 055 15871.72 493.85 52580.64 88888.00 2024-02-24 01:23:03.409 055 15871.70 493.86 52580.66 88888.00 2024-02-24 01:23:03.909 055 15871.69 493.86 52580.64 88888.00 2024-02-24 01:23:04.409 055 15871.67 493.80 52580.65 88888.00 2024-02-24 01:23:04.909 055 15871.72 493.76 52580.61 88888.00 2024-02-24 01:23:05.409 055 15871.71 493.80 52580.57 88888.00 2024-02-24 01:23:05.909 055 15871.70 493.81 52580.61 88888.00 2024-02-24 01:23:06.409 055 15871.71 493.83 52580.65 88888.00 2024-02-24 01:23:06.909 055 15871.71 493.80 52580.64 88888.00 2024-02-24 01:23:07.409 055 15871.71 493.83 52580.65 88888.00 2024-02-24 01:23:07.909 055 15871.68 493.85 52580.70 88888.00 2024-02-24 01:23:08.409 055 15871.72 493.80 52580.71 88888.00 2024-02-24 01:23:08.909 055 15871.80 493.77 52580.66 88888.00 2024-02-24 01:23:09.409 055 15871.79 493.84 52580.66 88888.00 2024-02-24 01:23:10.409 055 15871.77 493.83 52580.71 88888.00 2024-02-24 01:23:10.909 055 15871.74 493.79 52580.71 88888.00 2024-02-24 01:23:11.409 055 15871.70 493.80 52580.71 88888.00 2024-02-24 01:23:11.909 055 15871.70 493.81 52580.65 88888.00 2024-02-24 01:23:12.409 055 15871.67 493.84 52580.62 88888.00 2024-02-24 01:23:12.909 055 15871.61 493.84 52580.66 88888.00 2024-02-24 01:23:13.409 055 15871.63 493.88 52580.67 88888.00 2024-02-24 01:23:13.909 055 15871.71 493.88 52580.67 88888.00 2024-02-24 01:23:14.409 055 15871.70 493.88 52580.66 88888.00 2024-02-24 01:23:14.909 055 15871.68 493.81 52580.65 88888.00 2024-02-24 01:23:15.409 055 15871.62 493.79 52580.67 88888.00 2024-02-24 01:23:15.909 055 15871.60 493.83 52580.68 88888.00 2024-02-24 01:23:16.409 055 15871.62 493.85 52580.68 88888.00 2024-02-24 01:23:16.909 055 15871.61 493.87 52580.67 88888.00 2024-02-24 01:23:17.409 055 15871.61 493.90 52580.66 88888.00 2024-02-24 01:23:17.909 055 15871.62 493.93 52580.69 88888.00 2024-02-24 01:23:18.409 055 15871.62 493.92 52580.71 88888.00 2024-02-24 01:23:18.909 055 15871.67 493.87 52580.69 88888.00 2024-02-24 01:23:19.409 055 15871.66 493.85 52580.74 88888.00 2024-02-24 01:23:20.409 055 15871.68 493.83 52580.62 88888.00 2024-02-24 01:23:20.909 055 15871.63 493.83 52580.62 88888.00 2024-02-24 01:23:21.409 055 15871.60 493.83 52580.66 88888.00 2024-02-24 01:23:21.909 055 15871.61 493.81 52580.68 88888.00 2024-02-24 01:23:22.409 055 15871.60 493.86 52580.65 88888.00 2024-02-24 01:23:22.909 055 15871.65 493.84 52580.65 88888.00 2024-02-24 01:23:23.409 055 15871.61 493.81 52580.62 88888.00 2024-02-24 01:23:23.909 055 15871.59 493.85 52580.69 88888.00 2024-02-24 01:23:24.409 055 15871.65 493.87 52580.72 88888.00 2024-02-24 01:23:24.909 055 15871.63 493.86 52580.60 88888.00 2024-02-24 01:23:25.410 055 15871.61 493.85 52580.59 88888.00 2024-02-24 01:23:25.910 055 15871.58 493.83 52580.60 88888.00 2024-02-24 01:23:26.410 055 15871.61 493.81 52580.63 88888.00 2024-02-24 01:23:26.910 055 15871.60 493.81 52580.66 88888.00 2024-02-24 01:23:27.410 055 15871.63 493.79 52580.65 88888.00 2024-02-24 01:23:27.910 055 15871.62 493.84 52580.65 88888.00 2024-02-24 01:23:28.410 055 15871.62 493.86 52580.62 88888.00 2024-02-24 01:23:28.910 055 15871.61 493.87 52580.66 88888.00 2024-02-24 01:23:29.410 055 15871.54 493.88 52580.64 88888.00 2024-02-24 01:23:30.410 055 15871.59 493.84 52580.66 88888.00 2024-02-24 01:23:30.910 055 15871.61 493.83 52580.67 88888.00 2024-02-24 01:23:31.410 055 15871.69 493.84 52580.64 88888.00 2024-02-24 01:23:31.910 055 15871.67 493.85 52580.64 88888.00 2024-02-24 01:23:32.410 055 15871.66 493.81 52580.67 88888.00 2024-02-24 01:23:32.910 055 15871.65 493.81 52580.66 88888.00 2024-02-24 01:23:33.410 055 15871.68 493.81 52580.64 88888.00 2024-02-24 01:23:33.910 055 15871.67 493.81 52580.57 88888.00 2024-02-24 01:23:34.410 055 15871.63 493.80 52580.62 88888.00 2024-02-24 01:23:34.910 055 15871.62 493.81 52580.62 88888.00 2024-02-24 01:23:35.410 055 15871.65 493.81 52580.61 88888.00 2024-02-24 01:23:35.910 055 15871.65 493.81 52580.62 88888.00 2024-02-24 01:23:36.410 055 15871.63 493.78 52580.64 88888.00 2024-02-24 01:23:36.910 055 15871.63 493.78 52580.62 88888.00 2024-02-24 01:23:37.410 055 15871.63 493.80 52580.65 88888.00 2024-02-24 01:23:37.910 055 15871.65 493.81 52580.65 88888.00 2024-02-24 01:23:38.410 055 15871.61 493.81 52580.64 88888.00 2024-02-24 01:23:38.910 055 15871.61 493.76 52580.61 88888.00 2024-02-24 01:23:39.410 055 15871.53 493.80 52580.61 88888.00 2024-02-24 01:23:39.910 055 15871.57 493.80 52580.65 88888.00 2024-02-24 01:23:40.410 055 15871.60 493.79 52580.62 88888.00 2024-02-24 01:23:40.910 055 15871.53 493.77 52580.64 88888.00 2024-02-24 01:23:41.410 055 15871.54 493.78 52580.63 88888.00 2024-02-24 01:23:41.910 055 15871.59 493.80 52580.63 88888.00 2024-02-24 01:23:42.410 055 15871.56 493.81 52580.62 88888.00 2024-02-24 01:23:42.910 055 15871.56 493.87 52580.66 88888.00 2024-02-24 01:23:43.410 055 15871.59 493.89 52580.65 88888.00 2024-02-24 01:23:43.910 055 15871.54 493.89 52580.65 88888.00 2024-02-24 01:23:44.410 055 15871.56 493.89 52580.65 88888.00 2024-02-24 01:23:44.910 055 15871.62 493.94 52580.67 88888.00 2024-02-24 01:23:45.410 055 15871.59 493.86 52580.67 88888.00 2024-02-24 01:23:45.910 055 15871.53 493.83 52580.61 88888.00 2024-02-24 01:23:46.410 055 15871.56 493.85 52580.56 88888.00 2024-02-24 01:23:46.910 055 15871.57 493.86 52580.63 88888.00 2024-02-24 01:23:47.410 055 15871.57 493.88 52580.66 88888.00 2024-02-24 01:23:47.910 055 15871.54 493.90 52580.64 88888.00 2024-02-24 01:23:48.410 055 15871.49 493.87 52580.67 88888.00 2024-02-24 01:23:48.910 055 15871.56 493.89 52580.62 88888.00 2024-02-24 01:23:49.410 055 15871.53 493.93 52580.67 88888.00 2024-02-24 01:23:49.910 055 15871.56 493.93 52580.64 88888.00 2024-02-24 01:23:50.410 055 15871.58 493.89 52580.61 88888.00 2024-02-24 01:23:50.910 055 15871.52 493.86 52580.61 88888.00 2024-02-24 01:23:51.410 055 15871.54 493.81 52580.65 88888.00 2024-02-24 01:23:51.910 055 15871.58 493.81 52580.65 88888.00 2024-02-24 01:23:52.410 055 15871.60 493.81 52580.65 88888.00 2024-02-24 01:23:52.910 055 15871.62 493.79 52580.66 88888.00 2024-02-24 01:23:53.410 055 15871.67 493.77 52580.68 88888.00 2024-02-24 01:23:53.910 055 15871.67 493.74 52580.66 88888.00 2024-02-24 01:23:54.410 055 15871.59 493.75 52580.60 88888.00 2024-02-24 01:23:54.910 055 15871.56 493.74 52580.60 88888.00 2024-02-24 01:23:55.410 055 15871.58 493.74 52580.57 88888.00 2024-02-24 01:23:55.910 055 15871.61 493.72 52580.57 88888.00 2024-02-24 01:23:56.410 055 15871.59 493.77 52580.59 88888.00 2024-02-24 01:23:56.910 055 15871.57 493.80 52580.60 88888.00 2024-02-24 01:23:57.410 055 15871.53 493.79 52580.57 88888.00 2024-02-24 01:23:57.910 055 15871.53 493.78 52580.56 88888.00 2024-02-24 01:23:58.410 055 15871.56 493.78 52580.61 88888.00 2024-02-24 01:23:58.910 055 15871.58 493.77 52580.66 88888.00 2024-02-24 01:23:59.410 055 15871.51 493.76 52580.69 88888.00 2024-02-24 01:23:59.910 055 15871.52 493.78 52580.70 88888.00 2024-02-24 01:24:00.410 055 15871.45 493.78 52580.67 88888.00 2024-02-24 01:24:00.910 055 15871.47 493.76 52580.64 88888.00 2024-02-24 01:24:01.410 055 15871.51 493.78 52580.62 88888.00 2024-02-24 01:24:01.910 055 15871.49 493.76 52580.61 88888.00 2024-02-24 01:24:02.410 055 15871.53 493.75 52580.64 88888.00 2024-02-24 01:24:02.910 055 15871.58 493.76 52580.63 88888.00 2024-02-24 01:24:03.410 055 15871.59 493.77 52580.64 88888.00 2024-02-24 01:24:03.910 055 15871.56 493.79 52580.63 88888.00 2024-02-24 01:24:04.410 055 15871.54 493.81 52580.65 88888.00 2024-02-24 01:24:04.910 055 15871.57 493.77 52580.65 88888.00 2024-02-24 01:24:05.410 055 15871.61 493.80 52580.64 88888.00 2024-02-24 01:24:05.910 055 15871.56 493.81 52580.63 88888.00 2024-02-24 01:24:06.410 055 15871.56 493.80 52580.63 88888.00 2024-02-24 01:24:06.910 055 15871.52 493.77 52580.62 88888.00 2024-02-24 01:24:07.410 055 15871.54 493.77 52580.64 88888.00 2024-02-24 01:24:07.910 055 15871.57 493.78 52580.62 88888.00 2024-02-24 01:24:08.410 055 15871.54 493.81 52580.62 88888.00 2024-02-24 01:24:08.910 055 15871.53 493.78 52580.64 88888.00 2024-02-24 01:24:09.410 055 15871.54 493.74 52580.62 88888.00 2024-02-24 01:24:09.910 055 15871.53 493.74 52580.61 88888.00 2024-02-24 01:24:10.410 055 15871.57 493.77 52580.61 88888.00 2024-02-24 01:24:10.910 055 15871.56 493.76 52580.61 88888.00 2024-02-24 01:24:12.410 055 15871.51 493.74 52580.61 88888.00 2024-02-24 01:24:12.910 055 15871.51 493.76 52580.63 88888.00 2024-02-24 01:24:13.410 055 15871.53 493.75 52580.62 88888.00 2024-02-24 01:24:13.910 055 15871.57 493.70 52580.60 88888.00 2024-02-24 01:24:14.410 055 15871.59 493.74 52580.54 88888.00 2024-02-24 01:24:14.910 055 15871.56 493.72 52580.52 88888.00 2024-02-24 01:24:15.410 055 15871.54 493.74 52580.53 88888.00 2024-02-24 01:24:15.910 055 15871.51 493.76 52580.53 88888.00 2024-02-24 01:24:16.410 055 15871.50 493.74 52580.56 88888.00 2024-02-24 01:24:16.910 055 15871.53 493.74 52580.53 88888.00 2024-02-24 01:24:17.410 055 15871.53 493.77 52580.50 88888.00 2024-02-24 01:24:17.910 055 15871.45 493.72 52580.49 88888.00 2024-02-24 01:24:18.410 055 15871.49 493.74 52580.54 88888.00 2024-02-24 01:24:18.910 055 15871.49 493.71 52580.56 88888.00 2024-02-24 01:24:19.410 055 15871.51 493.72 52580.51 88888.00 2024-02-24 01:24:19.910 055 15871.48 493.68 52580.45 88888.00 2024-02-24 01:24:20.410 055 15871.48 493.69 52580.48 88888.00 2024-02-24 01:24:20.910 055 15871.44 493.74 52580.53 88888.00 2024-02-24 01:24:21.410 055 15871.47 493.74 52580.52 88888.00 2024-02-24 01:24:21.910 055 15871.51 493.71 52580.49 88888.00 2024-02-24 01:24:22.410 055 15871.50 493.67 52580.52 88888.00 2024-02-24 01:24:22.910 055 15871.48 493.68 52580.50 88888.00 2024-02-24 01:24:23.410 055 15871.48 493.70 52580.48 88888.00 2024-02-24 01:24:23.910 055 15871.50 493.69 52580.46 88888.00 2024-02-24 01:24:24.410 055 15871.49 493.71 52580.44 88888.00 2024-02-24 01:24:24.910 055 15871.45 493.71 52580.39 88888.00 2024-02-24 01:24:25.410 055 15871.43 493.72 52580.43 88888.00 2024-02-24 01:24:25.910 055 15871.48 493.72 52580.42 88888.00 2024-02-24 01:24:26.410 055 15871.49 493.71 52580.41 88888.00 2024-02-24 01:24:26.910 055 15871.44 493.69 52580.46 88888.00 2024-02-24 01:24:27.410 055 15871.48 493.68 52580.52 88888.00 2024-02-24 01:24:27.910 055 15871.47 493.68 52580.53 88888.00 2024-02-24 01:24:28.410 055 15871.45 493.68 52580.50 88888.00 2024-02-24 01:24:28.910 055 15871.47 493.72 52580.48 88888.00 2024-02-24 01:24:29.410 055 15871.48 493.76 52580.46 88888.00 2024-02-24 01:24:29.910 055 15871.49 493.76 52580.46 88888.00 2024-02-24 01:24:30.410 055 15871.49 493.77 52580.49 88888.00 2024-02-24 01:24:30.910 055 15871.45 493.77 52580.47 88888.00 2024-02-24 01:24:31.910 055 15871.44 493.77 52580.44 88888.00 2024-02-24 01:24:32.410 055 15871.39 493.78 52580.46 88888.00 2024-02-24 01:24:32.910 055 15871.41 493.71 52580.49 88888.00 2024-02-24 01:24:33.410 055 15871.42 493.72 52580.49 88888.00 2024-02-24 01:24:33.910 055 15871.48 493.76 52580.47 88888.00 2024-02-24 01:24:34.410 055 15871.49 493.77 52580.49 88888.00 2024-02-24 01:24:34.910 055 15871.44 493.79 52580.49 88888.00 2024-02-24 01:24:35.410 055 15871.47 493.76 52580.46 88888.00 2024-02-24 01:24:35.910 055 15871.45 493.74 52580.51 88888.00 2024-02-24 01:24:36.410 055 15871.42 493.80 52580.49 88888.00 2024-02-24 01:24:36.910 055 15871.45 493.79 52580.49 88888.00 2024-02-24 01:24:37.410 055 15871.45 493.77 52580.57 88888.00 2024-02-24 01:24:37.910 055 15871.43 493.76 52580.54 88888.00 2024-02-24 01:24:38.410 055 15871.48 493.76 52580.54 88888.00 2024-02-24 01:24:38.910 055 15871.48 493.72 52580.54 88888.00 2024-02-24 01:24:39.410 055 15871.47 493.74 52580.57 88888.00 2024-02-24 01:24:39.910 055 15871.44 493.75 52580.61 88888.00 2024-02-24 01:24:40.410 055 15871.40 493.76 52580.60 88888.00 2024-02-24 01:24:40.910 055 15871.40 493.75 52580.57 88888.00 2024-02-24 01:24:41.910 055 15871.39 493.79 52580.61 88888.00 2024-02-24 01:24:42.410 055 15871.41 493.77 52580.52 88888.00 2024-02-24 01:24:42.910 055 15871.41 493.80 52580.54 88888.00 2024-02-24 01:24:43.410 055 15871.40 493.80 52580.55 88888.00 2024-02-24 01:24:43.910 055 15871.38 493.81 52580.53 88888.00 2024-02-24 01:24:44.410 055 15871.38 493.81 52580.55 88888.00 2024-02-24 01:24:44.910 055 15871.35 493.79 52580.57 88888.00 2024-02-24 01:24:45.410 055 15871.34 493.78 52580.56 88888.00 2024-02-24 01:24:45.910 055 15871.38 493.83 52580.57 88888.00 2024-02-24 01:24:46.410 055 15871.40 493.85 52580.55 88888.00 2024-02-24 01:24:46.910 055 15871.39 493.79 52580.52 88888.00 2024-02-24 01:24:47.410 055 15871.38 493.83 52580.47 88888.00 2024-02-24 01:24:47.910 055 15871.41 493.84 52580.46 88888.00 2024-02-24 01:24:48.410 055 15871.42 493.85 52580.55 88888.00 2024-02-24 01:24:48.910 055 15871.43 493.85 52580.60 88888.00 2024-02-24 01:24:49.910 055 15871.40 493.79 52580.54 88888.00 2024-02-24 01:24:50.410 055 15871.35 493.79 52580.53 88888.00 2024-02-24 01:24:50.910 055 15871.39 493.85 52580.55 88888.00 2024-02-24 01:24:51.910 055 15871.42 493.86 52580.53 88888.00 2024-02-24 01:24:52.410 055 15871.42 493.84 52580.61 88888.00 2024-02-24 01:24:52.910 055 15871.35 493.85 52580.60 88888.00 2024-02-24 01:24:53.410 055 15871.32 493.85 52580.56 88888.00 2024-02-24 01:24:53.910 055 15871.36 493.90 52580.54 88888.00 2024-02-24 01:24:54.410 055 15871.35 493.88 52580.50 88888.00 2024-02-24 01:24:54.910 055 15871.35 493.88 52580.50 88888.00 2024-02-24 01:24:55.410 055 15871.40 493.90 52580.55 88888.00 2024-02-24 01:24:55.910 055 15871.39 493.92 52580.53 88888.00 2024-02-24 01:24:56.410 055 15871.34 493.95 52580.53 88888.00 2024-02-24 01:24:56.910 055 15871.32 494.00 52580.55 88888.00 2024-02-24 01:24:57.410 055 15871.34 493.97 52580.50 88888.00 2024-02-24 01:24:57.910 055 15871.38 493.94 52580.51 88888.00 2024-02-24 01:24:58.410 055 15871.34 493.93 52580.50 88888.00 2024-02-24 01:24:58.910 055 15871.33 493.93 52580.50 88888.00 2024-02-24 01:24:59.410 055 15871.30 493.92 52580.52 88888.00 2024-02-24 01:24:59.910 055 15871.40 493.87 52580.55 88888.00 2024-02-24 01:25:00.410 055 15871.38 493.90 52580.60 88888.00 2024-02-24 01:25:00.910 055 15871.34 493.96 52580.55 88888.00 2024-02-24 01:25:01.410 055 15871.30 493.98 52580.50 88888.00 2024-02-24 01:25:01.910 055 15871.27 494.01 52580.51 88888.00 2024-02-24 01:25:02.410 055 15871.30 493.97 52580.54 88888.00 2024-02-24 01:25:02.910 055 15871.27 493.97 52580.52 88888.00 2024-02-24 01:25:03.410 055 15871.27 494.00 52580.53 88888.00 2024-02-24 01:25:03.910 055 15871.30 493.98 52580.55 88888.00 2024-02-24 01:25:04.410 055 15871.31 493.94 52580.56 88888.00 2024-02-24 01:25:04.910 055 15871.31 493.94 52580.53 88888.00 2024-02-24 01:25:05.410 055 15871.35 493.97 52580.51 88888.00 2024-02-24 01:25:05.910 055 15871.39 494.00 52580.51 88888.00 2024-02-24 01:25:06.410 055 15871.34 493.97 52580.49 88888.00 2024-02-24 01:25:06.910 055 15871.38 493.98 52580.45 88888.00 2024-02-24 01:25:07.410 055 15871.32 494.01 52580.47 88888.00 2024-02-24 01:25:07.910 055 15871.26 494.04 52580.48 88888.00 2024-02-24 01:25:08.410 055 15871.29 494.03 52580.50 88888.00 2024-02-24 01:25:08.910 055 15871.33 493.98 52580.50 88888.00 2024-02-24 01:25:09.410 055 15871.34 493.97 52580.49 88888.00 2024-02-24 01:25:09.910 055 15871.35 493.97 52580.47 88888.00 2024-02-24 01:25:10.410 055 15871.33 493.97 52580.48 88888.00 2024-02-24 01:25:10.910 055 15871.33 493.97 52580.49 88888.00 2024-02-24 01:25:11.410 055 15871.31 494.01 52580.47 88888.00 2024-02-24 01:25:11.910 055 15871.31 494.06 52580.42 88888.00 2024-02-24 01:25:12.410 055 15871.32 494.04 52580.40 88888.00 2024-02-24 01:25:12.910 055 15871.35 494.02 52580.48 88888.00 2024-02-24 01:25:13.410 055 15871.35 494.00 52580.57 88888.00 2024-02-24 01:25:13.910 055 15871.39 494.04 52580.59 88888.00 2024-02-24 01:25:14.410 055 15871.42 494.04 52580.56 88888.00 2024-02-24 01:25:14.910 055 15871.42 494.02 52580.55 88888.00 2024-02-24 01:25:15.410 055 15871.39 494.04 52580.53 88888.00 2024-02-24 01:25:15.910 055 15871.38 494.06 52580.48 88888.00 2024-02-24 01:25:16.410 055 15871.39 494.04 52580.47 88888.00 2024-02-24 01:25:16.910 055 15871.40 493.98 52580.50 88888.00 2024-02-24 01:25:17.410 055 15871.40 493.98 52580.53 88888.00 2024-02-24 01:25:17.910 055 15871.40 494.00 52580.50 88888.00 2024-02-24 01:25:18.410 055 15871.38 494.00 52580.52 88888.00 2024-02-24 01:25:18.910 055 15871.38 494.00 52580.53 88888.00 2024-02-24 01:25:19.410 055 15871.35 493.96 52580.50 88888.00 2024-02-24 01:25:19.910 055 15871.33 493.97 52580.49 88888.00 2024-02-24 01:25:20.410 055 15871.32 493.98 52580.46 88888.00 2024-02-24 01:25:20.910 055 15871.34 493.96 52580.45 88888.00 2024-02-24 01:25:21.410 055 15871.33 494.01 52580.49 88888.00 2024-02-24 01:25:21.910 055 15871.30 494.04 52580.48 88888.00 2024-02-24 01:25:22.410 055 15871.32 494.01 52580.44 88888.00 2024-02-24 01:25:22.910 055 15871.33 494.01 52580.45 88888.00 2024-02-24 01:25:23.410 055 15871.34 494.01 52580.45 88888.00 2024-02-24 01:25:23.910 055 15871.36 494.04 52580.45 88888.00 2024-02-24 01:25:24.410 055 15871.35 494.01 52580.41 88888.00 2024-02-24 01:25:24.910 055 15871.34 494.04 52580.44 88888.00 2024-02-24 01:25:25.410 055 15871.40 494.06 52580.47 88888.00 2024-02-24 01:25:25.910 055 15871.35 494.06 52580.48 88888.00 2024-02-24 01:25:26.410 055 15871.38 494.04 52580.47 88888.00 2024-02-24 01:25:26.910 055 15871.38 494.02 52580.45 88888.00 2024-02-24 01:25:27.410 055 15871.34 494.04 52580.43 88888.00 2024-02-24 01:25:27.910 055 15871.34 494.03 52580.42 88888.00 2024-02-24 01:25:28.410 055 15871.34 494.06 52580.43 88888.00 2024-02-24 01:25:28.910 055 15871.31 494.09 52580.48 88888.00 2024-02-24 01:25:29.410 055 15871.33 494.09 52580.48 88888.00 2024-02-24 01:25:29.910 055 15871.33 494.09 52580.48 88888.00 2024-02-24 01:25:30.410 055 15871.35 494.11 52580.46 88888.00 2024-02-24 01:25:30.910 055 15871.36 494.11 52580.47 88888.00 2024-02-24 01:25:31.410 055 15871.35 494.11 52580.42 88888.00 2024-02-24 01:25:31.910 055 15871.35 494.10 52580.42 88888.00 2024-02-24 01:25:32.410 055 15871.32 494.13 52580.41 88888.00 2024-02-24 01:25:32.910 055 15871.29 494.13 52580.42 88888.00 2024-02-24 01:25:33.410 055 15871.29 494.12 52580.44 88888.00 2024-02-24 01:25:33.910 055 15871.30 494.13 52580.47 88888.00 2024-02-24 01:25:34.410 055 15871.31 494.18 52580.43 88888.00 2024-02-24 01:25:34.910 055 15871.34 494.20 52580.44 88888.00 2024-02-24 01:25:35.410 055 15871.30 494.19 52580.48 88888.00 2024-02-24 01:25:35.910 055 15871.29 494.18 52580.49 88888.00 2024-02-24 01:25:36.410 055 15871.32 494.16 52580.48 88888.00 2024-02-24 01:25:36.910 055 15871.31 494.19 52580.50 88888.00 2024-02-24 01:25:37.410 055 15871.34 494.15 52580.54 88888.00 2024-02-24 01:25:37.910 055 15871.36 494.15 52580.53 88888.00 2024-02-24 01:25:38.410 055 15871.36 494.20 52580.54 88888.00 2024-02-24 01:25:38.910 055 15871.34 494.20 52580.57 88888.00 2024-02-24 01:25:39.410 055 15871.35 494.21 52580.61 88888.00 2024-02-24 01:25:39.910 055 15871.38 494.18 52580.62 88888.00 2024-02-24 01:25:40.410 055 15871.35 494.16 52580.65 88888.00 2024-02-24 01:25:40.910 055 15871.34 494.24 52580.60 88888.00 2024-02-24 01:25:41.410 055 15871.36 494.24 52580.57 88888.00 2024-02-24 01:25:41.910 055 15871.35 494.22 52580.56 88888.00 2024-02-24 01:25:42.410 055 15871.33 494.21 52580.51 88888.00 2024-02-24 01:25:43.410 055 15871.25 494.22 52580.52 88888.00 2024-02-24 01:25:43.910 055 15871.29 494.21 52580.57 88888.00 2024-02-24 01:25:44.410 055 15871.29 494.19 52580.57 88888.00 2024-02-24 01:25:44.910 055 15871.31 494.15 52580.59 88888.00 2024-02-24 01:25:45.410 055 15871.32 494.16 52580.59 88888.00 2024-02-24 01:25:45.910 055 15871.35 494.15 52580.54 88888.00 2024-02-24 01:25:46.410 055 15871.29 494.16 52580.56 88888.00 2024-02-24 01:25:46.910 055 15871.25 494.18 52580.64 88888.00 2024-02-24 01:25:47.410 055 15871.23 494.20 52580.62 88888.00 2024-02-24 01:25:47.910 055 15871.22 494.22 52580.57 88888.00 2024-02-24 01:25:48.410 055 15871.26 494.19 52580.57 88888.00 2024-02-24 01:25:48.910 055 15871.29 494.18 52580.59 88888.00 2024-02-24 01:25:49.410 055 15871.32 494.18 52580.62 88888.00 2024-02-24 01:25:49.910 055 15871.27 494.16 52580.61 88888.00 2024-02-24 01:25:50.410 055 15871.26 494.18 52580.61 88888.00 2024-02-24 01:25:50.910 055 15871.26 494.20 52580.59 88888.00 2024-02-24 01:25:51.410 055 15871.24 494.21 52580.56 88888.00 2024-02-24 01:25:51.910 055 15871.23 494.20 52580.54 88888.00 2024-02-24 01:25:52.410 055 15871.26 494.20 52580.53 88888.00 2024-02-24 01:25:53.410 055 15871.21 494.21 52580.57 88888.00 2024-02-24 01:25:53.910 055 15871.21 494.20 52580.52 88888.00 2024-02-24 01:25:54.410 055 15871.21 494.20 52580.52 88888.00 2024-02-24 01:25:54.910 055 15871.24 494.18 52580.48 88888.00 2024-02-24 01:25:55.410 055 15871.25 494.20 52580.47 88888.00 2024-02-24 01:25:55.910 055 15871.30 494.19 52580.51 88888.00 2024-02-24 01:25:56.410 055 15871.32 494.18 52580.56 88888.00 2024-02-24 01:25:56.910 055 15871.32 494.16 52580.54 88888.00 2024-02-24 01:25:57.410 055 15871.29 494.21 52580.46 88888.00 2024-02-24 01:25:57.910 055 15871.31 494.22 52580.49 88888.00 2024-02-24 01:25:58.410 055 15871.31 494.20 52580.57 88888.00 2024-02-24 01:25:58.910 055 15871.29 494.21 52580.57 88888.00 2024-02-24 01:25:59.410 055 15871.26 494.28 52580.52 88888.00 2024-02-24 01:25:59.910 055 15871.18 494.30 52580.49 88888.00 2024-02-24 01:26:00.410 055 15871.24 494.33 52580.48 88888.00 2024-02-24 01:26:00.910 055 15871.25 494.32 52580.45 88888.00 2024-02-24 01:26:01.410 055 15871.23 494.31 52580.44 88888.00 2024-02-24 01:26:01.910 055 15871.23 494.37 52580.49 88888.00 2024-02-24 01:26:02.410 055 15871.23 494.37 52580.49 88888.00 2024-02-24 01:26:03.410 055 15871.25 494.32 52580.50 88888.00 2024-02-24 01:26:03.910 055 15871.22 494.35 52580.47 88888.00 2024-02-24 01:26:04.410 055 15871.22 494.37 52580.47 88888.00 2024-02-24 01:26:04.910 055 15871.20 494.38 52580.49 88888.00 2024-02-24 01:26:05.410 055 15871.18 494.39 52580.48 88888.00 2024-02-24 01:26:05.910 055 15871.24 494.38 52580.51 88888.00 2024-02-24 01:26:06.410 055 15871.27 494.38 52580.54 88888.00 2024-02-24 01:26:06.910 055 15871.25 494.37 52580.49 88888.00 2024-02-24 01:26:07.410 055 15871.20 494.37 52580.46 88888.00 2024-02-24 01:26:07.910 055 15871.23 494.38 52580.50 88888.00 2024-02-24 01:26:08.410 055 15871.22 494.35 52580.55 88888.00 2024-02-24 01:26:08.910 055 15871.21 494.33 52580.51 88888.00 2024-02-24 01:26:09.410 055 15871.20 494.36 52580.51 88888.00 2024-02-24 01:26:09.910 055 15871.22 494.36 52580.57 88888.00 2024-02-24 01:26:10.410 055 15871.22 494.36 52580.60 88888.00 2024-02-24 01:26:10.910 055 15871.24 494.36 52580.60 88888.00 2024-02-24 01:26:11.410 055 15871.26 494.33 52580.56 88888.00 2024-02-24 01:26:11.910 055 15871.29 494.36 52580.54 88888.00 2024-02-24 01:26:12.410 055 15871.30 494.33 52580.57 88888.00 2024-02-24 01:26:12.910 055 15871.29 494.33 52580.57 88888.00 2024-02-24 01:26:13.410 055 15871.25 494.37 52580.57 88888.00 2024-02-24 01:26:13.910 055 15871.25 494.37 52580.59 88888.00 2024-02-24 01:26:14.410 055 15871.29 494.37 52580.56 88888.00 2024-02-24 01:26:14.910 055 15871.24 494.36 52580.57 88888.00 2024-02-24 01:26:15.410 055 15871.23 494.37 52580.54 88888.00 2024-02-24 01:26:15.910 055 15871.23 494.40 52580.56 88888.00 2024-02-24 01:26:16.410 055 15871.22 494.41 52580.57 88888.00 2024-02-24 01:26:16.910 055 15871.23 494.39 52580.56 88888.00 2024-02-24 01:26:17.410 055 15871.22 494.41 52580.49 88888.00 2024-02-24 01:26:17.910 055 15871.24 494.41 52580.50 88888.00 2024-02-24 01:26:18.410 055 15871.30 494.40 52580.52 88888.00 2024-02-24 01:26:18.910 055 15871.26 494.40 52580.52 88888.00 2024-02-24 01:26:19.410 055 15871.26 494.41 52580.52 88888.00 2024-02-24 01:26:19.910 055 15871.31 494.41 52580.60 88888.00 2024-02-24 01:26:20.410 055 15871.26 494.42 52580.65 88888.00 2024-02-24 01:26:20.910 055 15871.30 494.42 52580.65 88888.00 2024-02-24 01:26:21.410 055 15871.31 494.39 52580.64 88888.00 2024-02-24 01:26:21.910 055 15871.31 494.42 52580.60 88888.00 2024-02-24 01:26:22.410 055 15871.35 494.45 52580.63 88888.00 2024-02-24 01:26:22.910 055 15871.33 494.45 52580.57 88888.00 2024-02-24 01:26:23.410 055 15871.35 494.41 52580.56 88888.00 2024-02-24 01:26:23.910 055 15871.41 494.45 52580.57 88888.00 2024-02-24 01:26:24.410 055 15871.32 494.46 52580.59 88888.00 2024-02-24 01:26:24.910 055 15871.26 494.47 52580.54 88888.00 2024-02-24 01:26:25.410 055 15871.30 494.44 52580.59 88888.00 2024-02-24 01:26:25.910 055 15871.35 494.42 52580.57 88888.00 2024-02-24 01:26:26.410 055 15871.32 494.42 52580.60 88888.00 2024-02-24 01:26:26.910 055 15871.34 494.39 52580.56 88888.00 2024-02-24 01:26:27.410 055 15871.34 494.44 52580.59 88888.00 2024-02-24 01:26:27.910 055 15871.30 494.46 52580.54 88888.00 2024-02-24 01:26:28.410 055 15871.29 494.42 52580.55 88888.00 2024-02-24 01:26:28.910 055 15871.27 494.37 52580.60 88888.00 2024-02-24 01:26:29.410 055 15871.33 494.41 52580.57 88888.00 2024-02-24 01:26:29.910 055 15871.25 494.41 52580.59 88888.00 2024-02-24 01:26:30.410 055 15871.22 494.44 52580.56 88888.00 2024-02-24 01:26:30.910 055 15871.26 494.42 52580.59 88888.00 2024-02-24 01:26:31.410 055 15871.29 494.44 52580.57 88888.00 2024-02-24 01:26:31.910 055 15871.31 494.41 52580.53 88888.00 2024-02-24 01:26:32.410 055 15871.33 494.39 52580.52 88888.00 2024-02-24 01:26:33.410 055 15871.32 494.37 52580.47 88888.00 2024-02-24 01:26:33.910 055 15871.32 494.41 52580.49 88888.00 2024-02-24 01:26:34.410 055 15871.36 494.46 52580.49 88888.00 2024-02-24 01:26:34.910 055 15871.38 494.42 52580.46 88888.00 2024-02-24 01:26:35.410 055 15871.31 494.42 52580.45 88888.00 2024-02-24 01:26:35.910 055 15871.24 494.44 52580.46 88888.00 2024-02-24 01:26:36.410 055 15871.25 494.42 52580.51 88888.00 2024-02-24 01:26:36.910 055 15871.26 494.45 52580.47 88888.00 2024-02-24 01:26:37.410 055 15871.29 494.46 52580.46 88888.00 2024-02-24 01:26:37.910 055 15871.33 494.44 52580.47 88888.00 2024-02-24 01:26:38.410 055 15871.36 494.46 52580.49 88888.00 2024-02-24 01:26:38.910 055 15871.38 494.49 52580.46 88888.00 2024-02-24 01:26:39.410 055 15871.38 494.50 52580.47 88888.00 2024-02-24 01:26:39.910 055 15871.42 494.53 52580.51 88888.00 2024-02-24 01:26:40.410 055 15871.38 494.55 52580.51 88888.00 2024-02-24 01:26:40.910 055 15871.32 494.55 52580.48 88888.00 2024-02-24 01:26:41.410 055 15871.33 494.59 52580.44 88888.00 2024-02-24 01:26:41.910 055 15871.35 494.59 52580.48 88888.00 2024-02-24 01:26:42.410 055 15871.36 494.54 52580.48 88888.00 2024-02-24 01:26:43.410 055 15871.33 494.58 52580.43 88888.00 2024-02-24 01:26:43.910 055 15871.36 494.62 52580.47 88888.00 2024-02-24 01:26:44.410 055 15871.43 494.61 52580.49 88888.00 2024-02-24 01:26:44.910 055 15871.38 494.58 52580.51 88888.00 2024-02-24 01:26:45.410 055 15871.35 494.63 52580.50 88888.00 2024-02-24 01:26:45.910 055 15871.39 494.59 52580.50 88888.00 2024-02-24 01:26:46.410 055 15871.36 494.50 52580.53 88888.00 2024-02-24 01:26:46.910 055 15871.36 494.50 52580.54 88888.00 2024-02-24 01:26:47.410 055 15871.35 494.54 52580.52 88888.00 2024-02-24 01:26:47.910 055 15871.42 494.59 52580.57 88888.00 2024-02-24 01:26:48.410 055 15871.39 494.63 52580.50 88888.00 2024-02-24 01:26:48.910 055 15871.34 494.63 52580.48 88888.00 2024-02-24 01:26:49.410 055 15871.30 494.64 52580.54 88888.00 2024-02-24 01:26:49.910 055 15871.31 494.63 52580.52 88888.00 2024-02-24 01:26:50.410 055 15871.35 494.61 52580.59 88888.00 2024-02-24 01:26:50.910 055 15871.34 494.64 52580.55 88888.00 2024-02-24 01:26:51.410 055 15871.39 494.63 52580.56 88888.00 2024-02-24 01:26:51.910 055 15871.39 494.62 52580.55 88888.00 2024-02-24 01:26:52.410 055 15871.39 494.61 52580.52 88888.00 2024-02-24 01:26:53.410 055 15871.39 494.59 52580.49 88888.00 2024-02-24 01:26:53.910 055 15871.40 494.63 52580.49 88888.00 2024-02-24 01:26:54.410 055 15871.44 494.67 52580.49 88888.00 2024-02-24 01:26:54.910 055 15871.43 494.66 52580.53 88888.00 2024-02-24 01:26:55.410 055 15871.40 494.64 52580.54 88888.00 2024-02-24 01:26:55.910 055 15871.41 494.65 52580.50 88888.00 2024-02-24 01:26:56.410 055 15871.41 494.66 52580.49 88888.00 2024-02-24 01:26:56.910 055 15871.40 494.69 52580.55 88888.00 2024-02-24 01:26:57.410 055 15871.39 494.69 52580.56 88888.00 2024-02-24 01:26:57.910 055 15871.39 494.67 52580.53 88888.00 2024-02-24 01:26:58.410 055 15871.40 494.66 52580.54 88888.00 2024-02-24 01:26:58.910 055 15871.38 494.69 52580.55 88888.00 2024-02-24 01:26:59.410 055 15871.39 494.71 52580.54 88888.00 2024-02-24 01:26:59.910 055 15871.42 494.73 52580.55 88888.00 2024-02-24 01:27:00.410 055 15871.42 494.70 52580.50 88888.00 2024-02-24 01:27:00.910 055 15871.39 494.71 52580.48 88888.00 2024-02-24 01:27:01.410 055 15871.38 494.69 52580.48 88888.00 2024-02-24 01:27:01.910 055 15871.38 494.67 52580.45 88888.00 2024-02-24 01:27:02.410 055 15871.40 494.66 52580.45 88888.00 2024-02-24 01:27:02.910 055 15871.40 494.64 52580.46 88888.00 2024-02-24 01:27:03.410 055 15871.42 494.63 52580.45 88888.00 2024-02-24 01:27:03.910 055 15871.43 494.67 52580.45 88888.00 2024-02-24 01:27:04.410 055 15871.44 494.70 52580.48 88888.00 2024-02-24 01:27:04.910 055 15871.42 494.70 52580.47 88888.00 2024-02-24 01:27:05.410 055 15871.44 494.67 52580.49 88888.00 2024-02-24 01:27:05.910 055 15871.47 494.69 52580.49 88888.00 2024-02-24 01:27:06.410 055 15871.47 494.73 52580.50 88888.00 2024-02-24 01:27:06.910 055 15871.44 494.73 52580.45 88888.00 2024-02-24 01:27:07.410 055 15871.48 494.73 52580.43 88888.00 2024-02-24 01:27:07.910 055 15871.48 494.72 52580.43 88888.00 2024-02-24 01:27:08.410 055 15871.44 494.71 52580.44 88888.00 2024-02-24 01:27:08.910 055 15871.40 494.72 52580.45 88888.00 2024-02-24 01:27:09.410 055 15871.40 494.75 52580.47 88888.00 2024-02-24 01:27:09.910 055 15871.44 494.73 52580.49 88888.00 2024-02-24 01:27:10.410 055 15871.43 494.78 52580.49 88888.00 2024-02-24 01:27:10.910 055 15871.41 494.79 52580.42 88888.00 2024-02-24 01:27:11.410 055 15871.47 494.80 52580.40 88888.00 2024-02-24 01:27:11.910 055 15871.41 494.81 52580.41 88888.00 2024-02-24 01:27:12.410 055 15871.42 494.83 52580.44 88888.00 2024-02-24 01:27:12.910 055 15871.48 494.78 52580.44 88888.00 2024-02-24 01:27:13.410 055 15871.49 494.80 52580.49 88888.00 2024-02-24 01:27:13.910 055 15871.48 494.82 52580.43 88888.00 2024-02-24 01:27:14.410 055 15871.52 494.82 52580.39 88888.00 2024-02-24 01:27:14.910 055 15871.52 494.84 52580.40 88888.00 2024-02-24 01:27:15.410 055 15871.48 494.84 52580.41 88888.00 2024-02-24 01:27:15.910 055 15871.49 494.84 52580.36 88888.00 2024-02-24 01:27:16.410 055 15871.47 494.84 52580.36 88888.00 2024-02-24 01:27:16.910 055 15871.48 494.83 52580.39 88888.00 2024-02-24 01:27:17.410 055 15871.49 494.89 52580.43 88888.00 2024-02-24 01:27:17.910 055 15871.53 494.88 52580.48 88888.00 2024-02-24 01:27:18.410 055 15871.49 494.90 52580.48 88888.00 2024-02-24 01:27:18.910 055 15871.51 494.89 52580.51 88888.00 2024-02-24 01:27:19.410 055 15871.49 494.89 52580.51 88888.00 2024-02-24 01:27:19.910 055 15871.45 494.88 52580.50 88888.00 2024-02-24 01:27:20.410 055 15871.47 494.90 52580.54 88888.00 2024-02-24 01:27:20.910 055 15871.50 494.90 52580.54 88888.00 2024-02-24 01:27:21.410 055 15871.49 494.91 52580.54 88888.00 2024-02-24 01:27:21.910 055 15871.50 494.91 52580.54 88888.00 2024-02-24 01:27:22.410 055 15871.48 494.88 52580.50 88888.00 2024-02-24 01:27:22.910 055 15871.52 494.88 52580.48 88888.00 2024-02-24 01:27:23.410 055 15871.52 494.91 52580.44 88888.00 2024-02-24 01:27:23.910 055 15871.49 494.93 52580.45 88888.00 2024-02-24 01:27:24.410 055 15871.51 494.87 52580.43 88888.00 2024-02-24 01:27:24.910 055 15871.51 494.81 52580.40 88888.00 2024-02-24 01:27:25.410 055 15871.51 494.80 52580.39 88888.00 2024-02-24 01:27:25.910 055 15871.48 494.79 52580.43 88888.00 2024-02-24 01:27:26.410 055 15871.48 494.82 52580.45 88888.00 2024-02-24 01:27:26.910 055 15871.48 494.84 52580.44 88888.00 2024-02-24 01:27:27.410 055 15871.51 494.87 52580.44 88888.00 2024-02-24 01:27:27.910 055 15871.53 494.88 52580.42 88888.00 2024-02-24 01:27:28.410 055 15871.53 494.89 52580.39 88888.00 2024-02-24 01:27:28.910 055 15871.53 494.90 52580.35 88888.00 2024-02-24 01:27:29.410 055 15871.53 494.89 52580.31 88888.00 2024-02-24 01:27:29.910 055 15871.54 494.90 52580.33 88888.00 2024-02-24 01:27:30.410 055 15871.53 494.89 52580.33 88888.00 2024-02-24 01:27:30.910 055 15871.52 494.90 52580.39 88888.00 2024-02-24 01:27:31.410 055 15871.56 494.93 52580.42 88888.00 2024-02-24 01:27:31.910 055 15871.60 494.96 52580.43 88888.00 2024-02-24 01:27:32.410 055 15871.57 495.00 52580.36 88888.00 2024-02-24 01:27:32.910 055 15871.65 494.99 52580.32 88888.00 2024-02-24 01:27:33.410 055 15871.67 494.98 52580.32 88888.00 2024-02-24 01:27:33.910 055 15871.65 494.95 52580.32 88888.00 2024-02-24 01:27:34.410 055 15871.67 494.91 52580.32 88888.00 2024-02-24 01:27:34.910 055 15871.59 494.88 52580.32 88888.00 2024-02-24 01:27:35.410 055 15871.58 494.90 52580.34 88888.00 2024-02-24 01:27:35.910 055 15871.54 494.91 52580.33 88888.00 2024-02-24 01:27:36.410 055 15871.57 494.90 52580.33 88888.00 2024-02-24 01:27:36.910 055 15871.60 494.89 52580.32 88888.00 2024-02-24 01:27:37.410 055 15871.61 494.90 52580.31 88888.00 2024-02-24 01:27:37.910 055 15871.63 494.97 52580.29 88888.00 2024-02-24 01:27:38.410 055 15871.62 494.96 52580.28 88888.00 2024-02-24 01:27:38.910 055 15871.61 494.93 52580.33 88888.00 2024-02-24 01:27:39.410 055 15871.65 494.91 52580.37 88888.00 2024-02-24 01:27:39.910 055 15871.59 494.90 52580.33 88888.00 2024-02-24 01:27:40.410 055 15871.62 494.95 52580.33 88888.00 2024-02-24 01:27:40.910 055 15871.62 494.96 52580.37 88888.00 2024-02-24 01:27:41.410 055 15871.60 494.95 52580.36 88888.00 2024-02-24 01:27:41.910 055 15871.66 494.95 52580.33 88888.00 2024-02-24 01:27:42.410 055 15871.71 494.97 52580.26 88888.00 2024-02-24 01:27:42.910 055 15871.70 494.97 52580.24 88888.00 2024-02-24 01:27:43.410 055 15871.71 494.95 52580.23 88888.00 2024-02-24 01:27:43.910 055 15871.70 494.96 52580.22 88888.00 2024-02-24 01:27:44.410 055 15871.68 494.96 52580.22 88888.00 2024-02-24 01:27:44.910 055 15871.72 494.92 52580.22 88888.00 2024-02-24 01:27:45.410 055 15871.68 494.91 52580.20 88888.00 2024-02-24 01:27:45.910 055 15871.63 494.95 52580.23 88888.00 2024-02-24 01:27:46.410 055 15871.63 494.93 52580.24 88888.00 2024-02-24 01:27:46.910 055 15871.63 494.95 52580.22 88888.00 2024-02-24 01:27:47.410 055 15871.68 494.95 52580.19 88888.00 2024-02-24 01:27:47.910 055 15871.69 494.96 52580.22 88888.00 2024-02-24 01:27:48.410 055 15871.70 494.98 52580.25 88888.00 2024-02-24 01:27:48.910 055 15871.72 494.95 52580.25 88888.00 2024-02-24 01:27:49.410 055 15871.69 494.97 52580.24 88888.00 2024-02-24 01:27:49.910 055 15871.61 495.02 52580.22 88888.00 2024-02-24 01:27:50.410 055 15871.65 495.02 52580.22 88888.00 2024-02-24 01:27:50.910 055 15871.71 494.97 52580.21 88888.00 2024-02-24 01:27:51.410 055 15871.72 494.93 52580.17 88888.00 2024-02-24 01:27:51.910 055 15871.76 494.90 52580.14 88888.00 2024-02-24 01:27:52.410 055 15871.72 494.92 52580.23 88888.00 2024-02-24 01:27:52.910 055 15871.74 494.91 52580.24 88888.00 2024-02-24 01:27:53.410 055 15871.77 494.91 52580.23 88888.00 2024-02-24 01:27:53.910 055 15871.76 494.95 52580.23 88888.00 2024-02-24 01:27:55.410 055 15871.79 494.92 52580.30 88888.00 2024-02-24 01:27:55.910 055 15871.81 494.99 52580.26 88888.00 2024-02-24 01:27:56.410 055 15871.77 494.97 52580.23 88888.00 2024-02-24 01:27:56.910 055 15871.78 494.93 52580.25 88888.00 2024-02-24 01:27:57.410 055 15871.79 494.98 52580.25 88888.00 2024-02-24 01:27:57.910 055 15871.79 494.99 52580.25 88888.00 2024-02-24 01:27:58.410 055 15871.80 494.96 52580.30 88888.00 2024-02-24 01:27:58.910 055 15871.79 494.93 52580.32 88888.00 2024-02-24 01:27:59.410 055 15871.79 494.96 52580.31 88888.00 2024-02-24 01:27:59.910 055 15871.79 494.93 52580.26 88888.00 2024-02-24 01:28:00.411 055 15871.79 494.96 52580.16 88888.00 2024-02-24 01:28:00.911 055 15871.77 495.01 52580.21 88888.00 2024-02-24 01:28:01.411 055 15871.74 495.05 52580.21 88888.00 2024-02-24 01:28:01.911 055 15871.74 495.01 52580.19 88888.00 2024-02-24 01:28:02.411 055 15871.79 495.02 52580.17 88888.00 2024-02-24 01:28:02.911 055 15871.75 495.04 52580.19 88888.00 2024-02-24 01:28:03.411 055 15871.75 495.05 52580.21 88888.00 2024-02-24 01:28:03.911 055 15871.78 495.04 52580.25 88888.00 2024-02-24 01:28:04.911 055 15871.74 495.00 52580.24 88888.00 2024-02-24 01:28:05.411 055 15871.78 495.06 52580.26 88888.00 2024-02-24 01:28:05.911 055 15871.84 495.08 52580.26 88888.00 2024-02-24 01:28:06.411 055 15871.81 495.05 52580.24 88888.00 2024-02-24 01:28:06.911 055 15871.84 495.02 52580.23 88888.00 2024-02-24 01:28:07.411 055 15871.84 495.04 52580.21 88888.00 2024-02-24 01:28:07.911 055 15871.84 495.04 52580.16 88888.00 2024-02-24 01:28:08.411 055 15871.81 495.02 52580.13 88888.00 2024-02-24 01:28:08.911 055 15871.83 495.00 52580.14 88888.00 2024-02-24 01:28:09.411 055 15871.85 494.99 52580.10 88888.00 2024-02-24 01:28:09.911 055 15871.88 495.00 52580.13 88888.00 2024-02-24 01:28:10.411 055 15871.84 495.01 52580.17 88888.00 2024-02-24 01:28:10.911 055 15871.80 495.05 52580.20 88888.00 2024-02-24 01:28:11.411 055 15871.81 495.00 52580.15 88888.00 2024-02-24 01:28:11.911 055 15871.81 494.98 52580.12 88888.00 2024-02-24 01:28:12.411 055 15871.83 495.02 52580.08 88888.00 2024-02-24 01:28:12.911 055 15871.86 495.06 52580.11 88888.00 2024-02-24 01:28:13.411 055 15871.89 495.06 52580.15 88888.00 2024-02-24 01:28:13.911 055 15871.85 495.06 52580.14 88888.00 2024-02-24 01:28:14.911 055 15871.87 495.06 52580.09 88888.00 2024-02-24 01:28:15.411 055 15871.90 495.04 52580.09 88888.00 2024-02-24 01:28:15.911 055 15871.88 495.04 52580.10 88888.00 2024-02-24 01:28:16.411 055 15871.83 495.05 52580.09 88888.00 2024-02-24 01:28:16.911 055 15871.84 495.04 52580.10 88888.00 2024-02-24 01:28:17.411 055 15871.87 495.01 52580.13 88888.00 2024-02-24 01:28:17.911 055 15871.85 495.04 52580.13 88888.00 2024-02-24 01:28:18.411 055 15871.83 495.04 52580.12 88888.00 2024-02-24 01:28:18.911 055 15871.80 495.01 52580.12 88888.00 2024-02-24 01:28:19.411 055 15871.83 494.99 52580.19 88888.00 2024-02-24 01:28:19.911 055 15871.83 494.97 52580.15 88888.00 2024-02-24 01:28:20.411 055 15871.81 494.96 52580.10 88888.00 2024-02-24 01:28:20.911 055 15871.85 494.99 52580.15 88888.00 2024-02-24 01:28:21.411 055 15871.84 495.00 52580.16 88888.00 2024-02-24 01:28:21.911 055 15871.87 495.00 52580.14 88888.00 2024-02-24 01:28:22.911 055 15871.84 495.00 52580.15 88888.00 2024-02-24 01:28:23.411 055 15871.83 495.01 52580.12 88888.00 2024-02-24 01:28:23.911 055 15871.85 495.01 52580.09 88888.00 2024-02-24 01:28:24.911 055 15871.87 495.04 52580.13 88888.00 2024-02-24 01:28:25.411 055 15871.88 494.99 52580.11 88888.00 2024-02-24 01:28:25.911 055 15871.89 495.05 52580.13 88888.00 2024-02-24 01:28:26.411 055 15871.89 495.08 52580.10 88888.00 2024-02-24 01:28:26.911 055 15871.85 495.08 52580.07 88888.00 2024-02-24 01:28:27.411 055 15871.80 495.08 52580.10 88888.00 2024-02-24 01:28:27.911 055 15871.85 495.08 52580.12 88888.00 2024-02-24 01:28:28.411 055 15871.88 495.07 52580.13 88888.00 2024-02-24 01:28:28.911 055 15871.93 495.02 52580.12 88888.00 2024-02-24 01:28:29.411 055 15871.98 495.05 52580.08 88888.00 2024-02-24 01:28:29.911 055 15871.94 495.06 52580.05 88888.00 2024-02-24 01:28:30.411 055 15871.90 495.08 52580.08 88888.00 2024-02-24 01:28:30.911 055 15871.94 495.10 52580.06 88888.00 2024-02-24 01:28:31.411 055 15871.97 495.11 52580.06 88888.00 2024-02-24 01:28:31.911 055 15872.02 495.06 52580.07 88888.00 2024-02-24 01:28:32.411 055 15872.03 495.02 52580.05 88888.00 2024-02-24 01:28:32.911 055 15871.96 495.08 52580.10 88888.00 2024-02-24 01:28:33.411 055 15871.94 495.13 52580.10 88888.00 2024-02-24 01:28:33.911 055 15871.94 495.11 52580.10 88888.00 2024-02-24 01:28:34.411 055 15871.89 495.07 52580.13 88888.00 2024-02-24 01:28:34.911 055 15871.94 495.09 52580.14 88888.00 2024-02-24 01:28:35.411 055 15871.93 495.14 52580.13 88888.00 2024-02-24 01:28:35.911 055 15871.93 495.09 52580.13 88888.00 2024-02-24 01:28:36.411 055 15871.95 495.07 52580.12 88888.00 2024-02-24 01:28:36.911 055 15871.95 495.06 52580.11 88888.00 2024-02-24 01:28:37.411 055 15871.87 495.01 52580.11 88888.00 2024-02-24 01:28:37.911 055 15871.91 495.06 52580.09 88888.00 2024-02-24 01:28:38.411 055 15871.96 495.06 52580.10 88888.00 2024-02-24 01:28:38.911 055 15871.94 495.06 52580.15 88888.00 2024-02-24 01:28:39.411 055 15871.97 495.07 52580.14 88888.00 2024-02-24 01:28:39.911 055 15871.97 495.11 52580.14 88888.00 2024-02-24 01:28:40.411 055 15871.93 495.07 52580.15 88888.00 2024-02-24 01:28:40.911 055 15871.94 495.05 52580.15 88888.00 2024-02-24 01:28:41.411 055 15871.94 495.05 52580.14 88888.00 2024-02-24 01:28:41.911 055 15871.90 495.05 52580.17 88888.00 2024-02-24 01:28:42.411 055 15871.89 495.02 52580.14 88888.00 2024-02-24 01:28:42.911 055 15871.88 495.04 52580.16 88888.00 2024-02-24 01:28:43.411 055 15871.85 495.07 52580.17 88888.00 2024-02-24 01:28:43.911 055 15871.85 495.06 52580.16 88888.00 2024-02-24 01:28:44.911 055 15871.89 495.13 52580.04 88888.00 2024-02-24 01:28:45.411 055 15871.85 495.13 52580.03 88888.00 2024-02-24 01:28:45.911 055 15871.85 495.06 52580.01 88888.00 2024-02-24 01:28:46.411 055 15871.89 495.05 52580.09 88888.00 2024-02-24 01:28:46.911 055 15871.91 495.04 52580.07 88888.00 2024-02-24 01:28:47.411 055 15871.89 495.05 52580.08 88888.00 2024-02-24 01:28:47.911 055 15871.88 495.04 52580.09 88888.00 2024-02-24 01:28:48.411 055 15871.91 495.02 52580.12 88888.00 2024-02-24 01:28:48.911 055 15871.96 495.06 52580.09 88888.00 2024-02-24 01:28:49.411 055 15871.99 495.07 52580.12 88888.00 2024-02-24 01:28:49.911 055 15871.96 495.07 52580.10 88888.00 2024-02-24 01:28:50.411 055 15871.96 495.08 52580.10 88888.00 2024-02-24 01:28:50.911 055 15871.97 495.08 52580.11 88888.00 2024-02-24 01:28:51.411 055 15871.95 495.10 52580.12 88888.00 2024-02-24 01:28:51.911 055 15871.99 495.09 52580.09 88888.00 2024-02-24 01:28:52.911 055 15871.95 495.05 52580.17 88888.00 2024-02-24 01:28:53.411 055 15871.96 495.07 52580.14 88888.00 2024-02-24 01:28:53.911 055 15871.93 495.08 52580.12 88888.00 2024-02-24 01:28:54.911 055 15871.99 494.98 52580.09 88888.00 2024-02-24 01:28:55.411 055 15872.00 495.00 52580.15 88888.00 2024-02-24 01:28:55.911 055 15871.96 495.04 52580.15 88888.00 2024-02-24 01:28:56.411 055 15871.98 495.04 52580.16 88888.00 2024-02-24 01:28:56.911 055 15871.96 495.04 52580.20 88888.00 2024-02-24 01:28:57.411 055 15871.95 495.04 52580.19 88888.00 2024-02-24 01:28:57.911 055 15871.94 495.06 52580.15 88888.00 2024-02-24 01:28:58.411 055 15871.96 495.05 52580.21 88888.00 2024-02-24 01:28:58.911 055 15872.03 495.01 52580.21 88888.00 2024-02-24 01:28:59.411 055 15872.06 495.02 52580.21 88888.00 2024-02-24 01:28:59.911 055 15872.02 495.05 52580.19 88888.00 2024-02-24 01:29:00.411 055 15871.96 495.07 52580.22 88888.00 2024-02-24 01:29:00.911 055 15872.00 495.07 52580.23 88888.00 2024-02-24 01:29:01.411 055 15872.00 495.06 52580.22 88888.00 2024-02-24 01:29:01.911 055 15872.00 495.08 52580.20 88888.00 2024-02-24 01:29:02.911 055 15872.03 495.08 52580.14 88888.00 2024-02-24 01:29:03.411 055 15872.00 495.08 52580.17 88888.00 2024-02-24 01:29:03.911 055 15872.02 495.09 52580.16 88888.00 2024-02-24 01:29:04.411 055 15871.98 495.08 52580.15 88888.00 2024-02-24 01:29:04.911 055 15871.96 495.08 52580.15 88888.00 2024-02-24 01:29:05.411 055 15872.03 495.09 52580.16 88888.00 2024-02-24 01:29:05.911 055 15872.05 495.10 52580.19 88888.00 2024-02-24 01:29:06.411 055 15871.99 495.04 52580.19 88888.00 2024-02-24 01:29:06.911 055 15872.00 495.02 52580.15 88888.00 2024-02-24 01:29:07.411 055 15872.03 495.06 52580.23 88888.00 2024-02-24 01:29:07.911 055 15872.04 495.07 52580.21 88888.00 2024-02-24 01:29:08.411 055 15872.04 495.09 52580.20 88888.00 2024-02-24 01:29:08.911 055 15871.99 495.09 52580.13 88888.00 2024-02-24 01:29:09.411 055 15871.97 495.09 52580.03 88888.00 2024-02-24 01:29:09.911 055 15871.96 495.07 52580.01 88888.00 2024-02-24 01:29:10.411 055 15871.97 495.09 52580.02 88888.00 2024-02-24 01:29:10.911 055 15871.97 495.06 52580.03 88888.00 2024-02-24 01:29:11.411 055 15871.97 495.05 52580.05 88888.00 2024-02-24 01:29:11.911 055 15872.04 495.09 52580.07 88888.00 2024-02-24 01:29:12.911 055 15872.04 495.06 52580.05 88888.00 2024-02-24 01:29:13.411 055 15872.03 495.07 52580.07 88888.00 2024-02-24 01:29:13.911 055 15872.00 495.08 52580.11 88888.00 2024-02-24 01:29:14.411 055 15872.00 495.08 52580.04 88888.00 2024-02-24 01:29:14.911 055 15872.00 495.08 52580.04 88888.00 2024-02-24 01:29:15.411 055 15872.03 495.11 52580.03 88888.00 2024-02-24 01:29:15.911 055 15872.03 495.09 52580.02 88888.00 2024-02-24 01:29:16.411 055 15872.03 495.11 52580.05 88888.00 2024-02-24 01:29:16.911 055 15872.05 495.13 52580.08 88888.00 2024-02-24 01:29:17.411 055 15872.03 495.08 52580.08 88888.00 2024-02-24 01:29:17.911 055 15872.06 495.09 52580.05 88888.00 2024-02-24 01:29:18.411 055 15872.08 495.10 52580.09 88888.00 2024-02-24 01:29:18.911 055 15872.04 495.07 52580.10 88888.00 2024-02-24 01:29:19.411 055 15872.05 495.08 52580.11 88888.00 2024-02-24 01:29:19.911 055 15872.07 495.08 52580.10 88888.00 2024-02-24 01:29:20.411 055 15872.07 495.11 52580.13 88888.00 2024-02-24 01:29:20.911 055 15872.07 495.13 52580.13 88888.00 2024-02-24 01:29:21.411 055 15872.11 495.16 52580.13 88888.00 2024-02-24 01:29:21.911 055 15872.09 495.16 52580.16 88888.00 2024-02-24 01:29:22.911 055 15872.09 495.10 52580.15 88888.00 2024-02-24 01:29:23.411 055 15872.09 495.15 52580.07 88888.00 2024-02-24 01:29:23.911 055 15872.03 495.15 52580.01 88888.00 2024-02-24 01:29:24.411 055 15872.04 495.11 52580.03 88888.00 2024-02-24 01:29:24.911 055 15872.05 495.11 52580.06 88888.00 2024-02-24 01:29:25.411 055 15872.13 495.11 52580.02 88888.00 2024-02-24 01:29:25.911 055 15872.09 495.14 52580.03 88888.00 2024-02-24 01:29:26.411 055 15872.13 495.15 52580.06 88888.00 2024-02-24 01:29:26.911 055 15872.08 495.15 52580.03 88888.00 2024-02-24 01:29:27.411 055 15872.13 495.08 52580.06 88888.00 2024-02-24 01:29:27.911 055 15872.16 495.06 52580.07 88888.00 2024-02-24 01:29:28.411 055 15872.14 495.11 52580.10 88888.00 2024-02-24 01:29:28.911 055 15872.07 495.14 52580.12 88888.00 2024-02-24 01:29:29.411 055 15872.07 495.09 52580.15 88888.00 2024-02-24 01:29:29.911 055 15872.11 495.09 52580.13 88888.00 2024-02-24 01:29:30.411 055 15872.13 495.15 52580.08 88888.00 2024-02-24 01:29:30.911 055 15872.09 495.14 52580.12 88888.00 2024-02-24 01:29:31.411 055 15872.08 495.11 52580.10 88888.00 2024-02-24 01:29:31.911 055 15872.11 495.16 52580.12 88888.00 2024-02-24 01:29:32.411 055 15872.14 495.17 52580.06 88888.00 2024-02-24 01:29:32.911 055 15872.09 495.10 52580.06 88888.00 2024-02-24 01:29:33.411 055 15872.13 495.11 52580.11 88888.00 2024-02-24 01:29:33.911 055 15872.12 495.14 52580.11 88888.00 2024-02-24 01:29:34.411 055 15872.12 495.14 52580.12 88888.00 2024-02-24 01:29:34.911 055 15872.15 495.14 52580.13 88888.00 2024-02-24 01:29:35.411 055 15872.15 495.16 52580.13 88888.00 2024-02-24 01:29:35.911 055 15872.20 495.15 52580.12 88888.00 2024-02-24 01:29:36.411 055 15872.24 495.14 52580.17 88888.00 2024-02-24 01:29:36.911 055 15872.21 495.13 52580.14 88888.00 2024-02-24 01:29:37.411 055 15872.23 495.10 52580.09 88888.00 2024-02-24 01:29:37.911 055 15872.23 495.09 52580.14 88888.00 2024-02-24 01:29:38.411 055 15872.22 495.14 52580.10 88888.00 2024-02-24 01:29:38.911 055 15872.20 495.16 52580.02 88888.00 2024-02-24 01:29:39.411 055 15872.09 495.17 52580.04 88888.00 2024-02-24 01:29:39.911 055 15872.14 495.18 52580.01 88888.00 2024-02-24 01:29:40.411 055 15872.16 495.19 52579.94 88888.00 2024-02-24 01:29:40.911 055 15872.17 495.13 52579.96 88888.00 2024-02-24 01:29:41.411 055 15872.14 495.15 52579.99 88888.00 2024-02-24 01:29:41.911 055 15872.13 495.17 52580.02 88888.00 2024-02-24 01:29:42.411 055 15872.18 495.19 52580.06 88888.00 2024-02-24 01:29:42.911 055 15872.15 495.18 52580.05 88888.00 2024-02-24 01:29:43.411 055 15872.12 495.17 52580.01 88888.00 2024-02-24 01:29:43.911 055 15872.15 495.18 52580.03 88888.00 2024-02-24 01:29:44.411 055 15872.16 495.18 52580.05 88888.00 2024-02-24 01:29:44.911 055 15872.16 495.17 52580.04 88888.00 2024-02-24 01:29:45.411 055 15872.17 495.18 52580.00 88888.00 2024-02-24 01:29:46.411 055 15872.20 495.17 52579.96 88888.00 2024-02-24 01:29:46.911 055 15872.17 495.21 52580.01 88888.00 2024-02-24 01:29:47.411 055 15872.22 495.22 52580.01 88888.00 2024-02-24 01:29:47.911 055 15872.20 495.22 52579.99 88888.00 2024-02-24 01:29:48.411 055 15872.20 495.21 52579.99 88888.00 2024-02-24 01:29:48.911 055 15872.16 495.18 52580.00 88888.00 2024-02-24 01:29:49.411 055 15872.14 495.17 52579.99 88888.00 2024-02-24 01:29:49.911 055 15872.14 495.16 52580.00 88888.00 2024-02-24 01:29:50.411 055 15872.15 495.17 52580.01 88888.00 2024-02-24 01:29:50.911 055 15872.15 495.15 52579.97 88888.00 2024-02-24 01:29:51.411 055 15872.20 495.14 52580.01 88888.00 2024-02-24 01:29:51.911 055 15872.13 495.17 52580.07 88888.00 2024-02-24 01:29:52.411 055 15872.07 495.19 52580.06 88888.00 2024-02-24 01:29:52.911 055 15872.09 495.22 52580.12 88888.00 2024-02-24 01:29:53.411 055 15872.14 495.18 52580.12 88888.00 2024-02-24 01:29:53.911 055 15872.17 495.15 52580.06 88888.00 2024-02-24 01:29:54.411 055 15872.15 495.14 52580.14 88888.00 2024-02-24 01:29:54.911 055 15872.15 495.16 52580.17 88888.00 2024-02-24 01:29:55.411 055 15872.12 495.18 52580.13 88888.00 2024-02-24 01:29:56.411 055 15872.17 495.16 52580.10 88888.00 2024-02-24 01:29:56.911 055 15872.17 495.21 52580.09 88888.00 2024-02-24 01:29:57.411 055 15872.18 495.21 52580.09 88888.00 2024-02-24 01:29:57.911 055 15872.15 495.19 52580.07 88888.00 2024-02-24 01:29:58.411 055 15872.11 495.17 52580.09 88888.00 2024-02-24 01:29:58.911 055 15872.20 495.17 52580.06 88888.00 2024-02-24 01:29:59.411 055 15872.21 495.21 52580.04 88888.00 2024-02-24 01:29:59.911 055 15872.15 495.21 52580.05 88888.00 2024-02-24 01:30:00.411 055 15872.16 495.22 52580.00 88888.00 2024-02-24 01:30:00.911 055 15872.21 495.24 52580.02 88888.00 2024-02-24 01:30:01.411 055 15872.23 495.30 52580.04 88888.00 2024-02-24 01:30:01.911 055 15872.18 495.26 52580.09 88888.00 2024-02-24 01:30:02.411 055 15872.18 495.23 52580.08 88888.00 2024-02-24 01:30:02.911 055 15872.18 495.22 52580.08 88888.00 2024-02-24 01:30:03.411 055 15872.17 495.22 52580.11 88888.00 2024-02-24 01:30:03.911 055 15872.18 495.21 52580.16 88888.00 2024-02-24 01:30:04.411 055 15872.15 495.24 52580.11 88888.00 2024-02-24 01:30:04.911 055 15872.22 495.23 52580.05 88888.00 2024-02-24 01:30:05.411 055 15872.25 495.16 52580.12 88888.00 2024-02-24 01:30:06.411 055 15872.24 495.21 52580.08 88888.00 2024-02-24 01:30:06.911 055 15872.21 495.24 52580.10 88888.00 2024-02-24 01:30:07.411 055 15872.15 495.24 52580.07 88888.00 2024-02-24 01:30:07.911 055 15872.20 495.24 52580.04 88888.00 2024-02-24 01:30:08.411 055 15872.23 495.22 52580.05 88888.00 2024-02-24 01:30:08.911 055 15872.23 495.22 52580.04 88888.00 2024-02-24 01:30:09.411 055 15872.23 495.21 52580.08 88888.00 2024-02-24 01:30:09.911 055 15872.27 495.18 52580.03 88888.00 2024-02-24 01:30:10.411 055 15872.26 495.19 52580.05 88888.00 2024-02-24 01:30:10.911 055 15872.29 495.21 52580.07 88888.00 2024-02-24 01:30:11.411 055 15872.30 495.23 52580.08 88888.00 2024-02-24 01:30:11.911 055 15872.31 495.23 52580.06 88888.00 2024-02-24 01:30:12.411 055 15872.35 495.23 52580.07 88888.00 2024-02-24 01:30:12.911 055 15872.34 495.21 52580.04 88888.00 2024-02-24 01:30:13.411 055 15872.29 495.21 52580.06 88888.00 2024-02-24 01:30:13.911 055 15872.30 495.21 52580.09 88888.00 2024-02-24 01:30:14.411 055 15872.34 495.23 52580.11 88888.00 2024-02-24 01:30:14.911 055 15872.36 495.25 52580.11 88888.00 2024-02-24 01:30:15.411 055 15872.34 495.24 52580.08 88888.00 2024-02-24 01:30:15.911 055 15872.27 495.24 52580.07 88888.00 2024-02-24 01:30:16.411 055 15872.30 495.21 52580.08 88888.00 2024-02-24 01:30:16.911 055 15872.34 495.19 52580.06 88888.00 2024-02-24 01:30:17.411 055 15872.31 495.18 52580.05 88888.00 2024-02-24 01:30:17.911 055 15872.29 495.17 52580.03 88888.00 2024-02-24 01:30:18.411 055 15872.33 495.17 52580.01 88888.00 2024-02-24 01:30:18.911 055 15872.36 495.14 52580.03 88888.00 2024-02-24 01:30:19.411 055 15872.35 495.16 52580.02 88888.00 2024-02-24 01:30:19.911 055 15872.33 495.22 52580.00 88888.00 2024-02-24 01:30:20.411 055 15872.38 495.23 52579.99 88888.00 2024-02-24 01:30:20.911 055 15872.35 495.19 52580.03 88888.00 2024-02-24 01:30:21.411 055 15872.35 495.17 52579.99 88888.00 2024-02-24 01:30:21.911 055 15872.34 495.18 52579.99 88888.00 2024-02-24 01:30:22.411 055 15872.36 495.18 52580.02 88888.00 2024-02-24 01:30:22.911 055 15872.36 495.17 52580.02 88888.00 2024-02-24 01:30:23.411 055 15872.35 495.14 52580.01 88888.00 2024-02-24 01:30:23.911 055 15872.39 495.14 52579.94 88888.00 2024-02-24 01:30:24.411 055 15872.35 495.15 52579.99 88888.00 2024-02-24 01:30:24.911 055 15872.32 495.17 52579.97 88888.00 2024-02-24 01:30:25.411 055 15872.35 495.18 52579.99 88888.00 2024-02-24 01:30:26.411 055 15872.35 495.19 52580.00 88888.00 2024-02-24 01:30:26.911 055 15872.36 495.19 52580.03 88888.00 2024-02-24 01:30:27.411 055 15872.41 495.19 52580.06 88888.00 2024-02-24 01:30:27.911 055 15872.38 495.19 52580.07 88888.00 2024-02-24 01:30:28.411 055 15872.34 495.19 52580.01 88888.00 2024-02-24 01:30:28.911 055 15872.35 495.17 52579.96 88888.00 2024-02-24 01:30:29.411 055 15872.34 495.17 52579.96 88888.00 2024-02-24 01:30:29.911 055 15872.36 495.17 52580.00 88888.00 2024-02-24 01:30:30.411 055 15872.34 495.15 52580.02 88888.00 2024-02-24 01:30:30.911 055 15872.34 495.18 52579.96 88888.00 2024-02-24 01:30:31.411 055 15872.33 495.21 52579.91 88888.00 2024-02-24 01:30:31.911 055 15872.30 495.21 52579.97 88888.00 2024-02-24 01:30:32.411 055 15872.30 495.21 52579.97 88888.00 2024-02-24 01:30:32.911 055 15872.34 495.21 52579.96 88888.00 2024-02-24 01:30:33.411 055 15872.33 495.19 52579.99 88888.00 2024-02-24 01:30:33.911 055 15872.40 495.19 52580.02 88888.00 2024-02-24 01:30:34.411 055 15872.35 495.24 52580.03 88888.00 2024-02-24 01:30:34.911 055 15872.34 495.25 52579.95 88888.00 2024-02-24 01:30:35.411 055 15872.35 495.23 52579.97 88888.00 2024-02-24 01:30:35.911 055 15872.30 495.22 52579.97 88888.00 2024-02-24 01:30:36.411 055 15872.35 495.19 52579.99 88888.00 2024-02-24 01:30:36.911 055 15872.40 495.18 52579.96 88888.00 2024-02-24 01:30:37.411 055 15872.35 495.18 52579.96 88888.00 2024-02-24 01:30:37.911 055 15872.35 495.19 52579.92 88888.00 2024-02-24 01:30:38.411 055 15872.35 495.19 52579.96 88888.00 2024-02-24 01:30:38.911 055 15872.36 495.21 52579.99 88888.00 2024-02-24 01:30:39.411 055 15872.38 495.17 52579.95 88888.00 2024-02-24 01:30:39.911 055 15872.43 495.15 52579.96 88888.00 2024-02-24 01:30:40.411 055 15872.40 495.17 52579.99 88888.00 2024-02-24 01:30:40.911 055 15872.36 495.17 52580.01 88888.00 2024-02-24 01:30:41.411 055 15872.35 495.16 52580.01 88888.00 2024-02-24 01:30:41.911 055 15872.39 495.17 52580.01 88888.00 2024-02-24 01:30:42.411 055 15872.38 495.16 52579.96 88888.00 2024-02-24 01:30:42.911 055 15872.34 495.14 52579.93 88888.00 2024-02-24 01:30:43.411 055 15872.29 495.11 52579.93 88888.00 2024-02-24 01:30:43.911 055 15872.34 495.13 52579.93 88888.00 2024-02-24 01:30:44.411 055 15872.38 495.10 52579.93 88888.00 2024-02-24 01:30:44.911 055 15872.39 495.08 52579.99 88888.00 2024-02-24 01:30:45.411 055 15872.40 495.08 52579.97 88888.00 2024-02-24 01:30:45.911 055 15872.34 495.11 52579.99 88888.00 2024-02-24 01:30:46.411 055 15872.33 495.14 52579.95 88888.00 2024-02-24 01:30:46.911 055 15872.34 495.15 52579.91 88888.00 2024-02-24 01:30:47.411 055 15872.35 495.16 52579.89 88888.00 2024-02-24 01:30:47.911 055 15872.40 495.16 52579.93 88888.00 2024-02-24 01:30:48.411 055 15872.40 495.17 52579.92 88888.00 2024-02-24 01:30:48.911 055 15872.40 495.15 52579.94 88888.00 2024-02-24 01:30:49.411 055 15872.42 495.17 52579.96 88888.00 2024-02-24 01:30:49.911 055 15872.42 495.18 52579.97 88888.00 2024-02-24 01:30:50.411 055 15872.43 495.18 52579.96 88888.00 2024-02-24 01:30:50.911 055 15872.45 495.17 52579.95 88888.00 2024-02-24 01:30:51.411 055 15872.44 495.15 52579.95 88888.00 2024-02-24 01:30:51.911 055 15872.45 495.21 52579.94 88888.00 2024-02-24 01:30:52.411 055 15872.44 495.19 52579.97 88888.00 2024-02-24 01:30:52.911 055 15872.43 495.18 52579.96 88888.00 2024-02-24 01:30:53.411 055 15872.45 495.17 52579.97 88888.00 2024-02-24 01:30:53.911 055 15872.42 495.17 52580.02 88888.00 2024-02-24 01:30:54.411 055 15872.39 495.21 52580.00 88888.00 2024-02-24 01:30:54.911 055 15872.38 495.19 52580.01 88888.00 2024-02-24 01:30:55.411 055 15872.34 495.18 52580.05 88888.00 2024-02-24 01:30:55.911 055 15872.32 495.18 52580.04 88888.00 2024-02-24 01:30:56.411 055 15872.38 495.17 52580.03 88888.00 2024-02-24 01:30:56.911 055 15872.39 495.14 52580.04 88888.00 2024-02-24 01:30:57.411 055 15872.35 495.09 52580.02 88888.00 2024-02-24 01:30:57.911 055 15872.39 495.09 52579.95 88888.00 2024-02-24 01:30:58.411 055 15872.41 495.11 52579.96 88888.00 2024-02-24 01:30:58.911 055 15872.42 495.15 52579.96 88888.00 2024-02-24 01:30:59.411 055 15872.41 495.15 52579.96 88888.00 2024-02-24 01:30:59.911 055 15872.40 495.18 52580.00 88888.00 2024-02-24 01:31:00.411 055 15872.43 495.17 52579.94 88888.00 2024-02-24 01:31:00.911 055 15872.42 495.13 52579.90 88888.00 2024-02-24 01:31:01.411 055 15872.47 495.13 52579.93 88888.00 2024-02-24 01:31:01.911 055 15872.47 495.17 52580.02 88888.00 2024-02-24 01:31:02.411 055 15872.39 495.17 52580.04 88888.00 2024-02-24 01:31:02.911 055 15872.42 495.17 52580.04 88888.00 2024-02-24 01:31:03.411 055 15872.39 495.14 52580.06 88888.00 2024-02-24 01:31:03.911 055 15872.40 495.13 52579.97 88888.00 2024-02-24 01:31:04.411 055 15872.38 495.13 52579.96 88888.00 2024-02-24 01:31:04.911 055 15872.34 495.17 52580.04 88888.00 2024-02-24 01:31:05.411 055 15872.42 495.16 52580.07 88888.00 2024-02-24 01:31:05.911 055 15872.38 495.13 52580.04 88888.00 2024-02-24 01:31:06.411 055 15872.36 495.16 52580.02 88888.00 2024-02-24 01:31:06.911 055 15872.42 495.16 52580.02 88888.00 2024-02-24 01:31:07.411 055 15872.38 495.11 52579.97 88888.00 2024-02-24 01:31:07.911 055 15872.33 495.13 52579.90 88888.00 2024-02-24 01:31:08.411 055 15872.34 495.14 52579.91 88888.00 2024-02-24 01:31:08.911 055 15872.40 495.15 52579.88 88888.00 2024-02-24 01:31:09.411 055 15872.43 495.13 52579.92 88888.00 2024-02-24 01:31:09.911 055 15872.38 495.11 52579.92 88888.00 2024-02-24 01:31:10.411 055 15872.35 495.08 52579.90 88888.00 2024-02-24 01:31:10.911 055 15872.34 495.10 52579.92 88888.00 2024-02-24 01:31:11.411 055 15872.26 495.11 52579.94 88888.00 2024-02-24 01:31:11.911 055 15872.27 495.13 52579.91 88888.00 2024-02-24 01:31:12.411 055 15872.29 495.10 52579.91 88888.00 2024-02-24 01:31:12.911 055 15872.32 495.08 52579.96 88888.00 2024-02-24 01:31:13.411 055 15872.33 495.08 52579.97 88888.00 2024-02-24 01:31:13.911 055 15872.34 495.11 52579.96 88888.00 2024-02-24 01:31:14.411 055 15872.33 495.11 52579.97 88888.00 2024-02-24 01:31:14.911 055 15872.34 495.10 52579.99 88888.00 2024-02-24 01:31:15.411 055 15872.39 495.13 52579.99 88888.00 2024-02-24 01:31:15.911 055 15872.41 495.14 52579.95 88888.00 2024-02-24 01:31:16.411 055 15872.36 495.10 52579.95 88888.00 2024-02-24 01:31:16.911 055 15872.35 495.09 52579.96 88888.00 2024-02-24 01:31:18.411 055 15872.44 495.14 52580.05 88888.00 2024-02-24 01:31:18.911 055 15872.39 495.10 52580.07 88888.00 2024-02-24 01:31:19.411 055 15872.39 495.07 52580.07 88888.00 2024-02-24 01:31:19.911 055 15872.40 495.08 52580.07 88888.00 2024-02-24 01:31:20.411 055 15872.36 495.09 52580.08 88888.00 2024-02-24 01:31:20.911 055 15872.42 495.15 52580.09 88888.00 2024-02-24 01:31:21.411 055 15872.36 495.13 52580.04 88888.00 2024-02-24 01:31:21.911 055 15872.34 495.10 52580.03 88888.00 2024-02-24 01:31:22.411 055 15872.39 495.13 52580.05 88888.00 2024-02-24 01:31:22.911 055 15872.43 495.15 52580.06 88888.00 2024-02-24 01:31:23.411 055 15872.42 495.16 52580.02 88888.00 2024-02-24 01:31:23.911 055 15872.41 495.14 52580.05 88888.00 2024-02-24 01:31:24.411 055 15872.41 495.14 52580.00 88888.00 2024-02-24 01:31:24.911 055 15872.38 495.10 52580.00 88888.00 2024-02-24 01:31:25.411 055 15872.41 495.07 52579.97 88888.00 2024-02-24 01:31:25.911 055 15872.39 495.13 52579.95 88888.00 2024-02-24 01:31:26.411 055 15872.39 495.11 52579.96 88888.00 2024-02-24 01:31:26.911 055 15872.38 495.11 52579.99 88888.00 2024-02-24 01:31:27.411 055 15872.36 495.08 52580.02 88888.00 2024-02-24 01:31:27.911 055 15872.35 495.07 52580.01 88888.00 2024-02-24 01:31:28.411 055 15872.35 495.08 52580.00 88888.00 2024-02-24 01:31:28.911 055 15872.35 495.13 52579.96 88888.00 2024-02-24 01:31:29.411 055 15872.32 495.17 52579.94 88888.00 2024-02-24 01:31:29.911 055 15872.32 495.17 52579.94 88888.00 2024-02-24 01:31:30.411 055 15872.34 495.14 52580.00 88888.00 2024-02-24 01:31:30.911 055 15872.30 495.09 52579.96 88888.00 2024-02-24 01:31:31.411 055 15872.29 495.11 52580.04 88888.00 2024-02-24 01:31:31.911 055 15872.34 495.15 52579.99 88888.00 2024-02-24 01:31:32.411 055 15872.32 495.11 52579.96 88888.00 2024-02-24 01:31:32.911 055 15872.31 495.07 52579.97 88888.00 2024-02-24 01:31:33.411 055 15872.34 495.07 52580.00 88888.00 2024-02-24 01:31:33.911 055 15872.36 495.11 52579.99 88888.00 2024-02-24 01:31:34.411 055 15872.33 495.14 52579.96 88888.00 2024-02-24 01:31:34.911 055 15872.27 495.16 52580.00 88888.00 2024-02-24 01:31:35.411 055 15872.27 495.17 52580.00 88888.00 2024-02-24 01:31:35.911 055 15872.29 495.16 52580.04 88888.00 2024-02-24 01:31:36.411 055 15872.24 495.13 52579.95 88888.00 2024-02-24 01:31:36.911 055 15872.26 495.14 52579.97 88888.00 2024-02-24 01:31:37.911 055 15872.27 495.15 52579.97 88888.00 2024-02-24 01:31:38.411 055 15872.27 495.17 52580.00 88888.00 2024-02-24 01:31:38.911 055 15872.26 495.14 52579.99 88888.00 2024-02-24 01:31:39.411 055 15872.27 495.14 52579.97 88888.00 2024-02-24 01:31:39.911 055 15872.31 495.13 52579.96 88888.00 2024-02-24 01:31:40.411 055 15872.30 495.14 52579.91 88888.00 2024-02-24 01:31:40.911 055 15872.30 495.18 52579.88 88888.00 2024-02-24 01:31:41.411 055 15872.29 495.17 52579.92 88888.00 2024-02-24 01:31:41.911 055 15872.22 495.16 52579.85 88888.00 2024-02-24 01:31:42.411 055 15872.18 495.15 52579.85 88888.00 2024-02-24 01:31:42.911 055 15872.24 495.15 52579.81 88888.00 2024-02-24 01:31:43.411 055 15872.23 495.19 52579.79 88888.00 2024-02-24 01:31:43.911 055 15872.22 495.18 52579.85 88888.00 2024-02-24 01:31:44.411 055 15872.25 495.15 52579.87 88888.00 2024-02-24 01:31:44.911 055 15872.23 495.13 52579.88 88888.00 2024-02-24 01:31:45.411 055 15872.21 495.10 52579.90 88888.00 2024-02-24 01:31:45.911 055 15872.23 495.13 52579.87 88888.00 2024-02-24 01:31:46.411 055 15872.20 495.14 52579.88 88888.00 2024-02-24 01:31:46.911 055 15872.23 495.08 52579.90 88888.00 2024-02-24 01:31:47.411 055 15872.25 495.08 52579.91 88888.00 2024-02-24 01:31:47.911 055 15872.25 495.09 52579.87 88888.00 2024-02-24 01:31:48.411 055 15872.27 495.07 52579.88 88888.00 2024-02-24 01:31:48.911 055 15872.29 495.09 52579.88 88888.00 2024-02-24 01:31:49.411 055 15872.29 495.16 52579.88 88888.00 2024-02-24 01:31:49.911 055 15872.29 495.16 52579.88 88888.00 2024-02-24 01:31:50.411 055 15872.29 495.16 52579.90 88888.00 2024-02-24 01:31:50.911 055 15872.21 495.17 52579.87 88888.00 2024-02-24 01:31:51.411 055 15872.20 495.16 52579.82 88888.00 2024-02-24 01:31:51.911 055 15872.17 495.19 52579.90 88888.00 2024-02-24 01:31:52.411 055 15872.18 495.24 52579.90 88888.00 2024-02-24 01:31:52.911 055 15872.20 495.21 52579.92 88888.00 2024-02-24 01:31:53.411 055 15872.23 495.18 52579.93 88888.00 2024-02-24 01:31:53.911 055 15872.22 495.22 52579.94 88888.00 2024-02-24 01:31:54.411 055 15872.22 495.19 52579.91 88888.00 2024-02-24 01:31:54.911 055 15872.21 495.15 52579.90 88888.00 2024-02-24 01:31:55.912 055 15872.21 495.19 52579.93 88888.00 2024-02-24 01:31:56.412 055 15872.22 495.19 52579.90 88888.00 2024-02-24 01:31:56.912 055 15872.22 495.21 52579.92 88888.00 2024-02-24 01:31:57.412 055 15872.22 495.18 52579.90 88888.00 2024-02-24 01:31:57.912 055 15872.25 495.19 52579.90 88888.00 2024-02-24 01:31:58.412 055 15872.27 495.22 52579.93 88888.00 2024-02-24 01:31:58.912 055 15872.26 495.18 52579.84 88888.00 2024-02-24 01:31:59.412 055 15872.24 495.17 52579.81 88888.00 2024-02-24 01:31:59.912 055 15872.23 495.19 52579.81 88888.00 2024-02-24 01:32:00.412 055 15872.21 495.22 52579.83 88888.00 2024-02-24 01:32:00.912 055 15872.24 495.23 52579.91 88888.00 2024-02-24 01:32:01.412 055 15872.23 495.22 52579.92 88888.00 2024-02-24 01:32:01.912 055 15872.23 495.24 52579.87 88888.00 2024-02-24 01:32:02.412 055 15872.27 495.27 52579.87 88888.00 2024-02-24 01:32:02.912 055 15872.32 495.31 52579.85 88888.00 2024-02-24 01:32:03.412 055 15872.27 495.30 52579.83 88888.00 2024-02-24 01:32:03.912 055 15872.25 495.27 52579.81 88888.00 2024-02-24 01:32:04.412 055 15872.30 495.28 52579.85 88888.00 2024-02-24 01:32:04.912 055 15872.32 495.26 52579.88 88888.00 2024-02-24 01:32:05.412 055 15872.31 495.26 52579.88 88888.00 2024-02-24 01:32:05.912 055 15872.24 495.23 52579.90 88888.00 2024-02-24 01:32:06.412 055 15872.22 495.24 52579.86 88888.00 2024-02-24 01:32:06.912 055 15872.25 495.26 52579.88 88888.00 2024-02-24 01:32:07.412 055 15872.29 495.28 52579.84 88888.00 2024-02-24 01:32:07.912 055 15872.21 495.26 52579.84 88888.00 2024-02-24 01:32:08.412 055 15872.22 495.26 52579.89 88888.00 2024-02-24 01:32:08.912 055 15872.21 495.26 52579.90 88888.00 2024-02-24 01:32:09.412 055 15872.20 495.26 52579.83 88888.00 2024-02-24 01:32:09.912 055 15872.17 495.25 52579.81 88888.00 2024-02-24 01:32:10.412 055 15872.20 495.26 52579.84 88888.00 2024-02-24 01:32:10.912 055 15872.18 495.31 52579.83 88888.00 2024-02-24 01:32:11.412 055 15872.16 495.31 52579.87 88888.00 2024-02-24 01:32:11.912 055 15872.18 495.28 52579.89 88888.00 2024-02-24 01:32:12.412 055 15872.20 495.27 52579.94 88888.00 2024-02-24 01:32:12.912 055 15872.16 495.27 52579.97 88888.00 2024-02-24 01:32:13.412 055 15872.14 495.24 52579.94 88888.00 2024-02-24 01:32:13.912 055 15872.16 495.25 52579.89 88888.00 2024-02-24 01:32:14.412 055 15872.21 495.26 52579.93 88888.00 2024-02-24 01:32:14.912 055 15872.25 495.26 52579.93 88888.00 2024-02-24 01:32:15.912 055 15872.21 495.26 52579.92 88888.00 2024-02-24 01:32:16.412 055 15872.23 495.27 52579.91 88888.00 2024-02-24 01:32:16.912 055 15872.23 495.31 52579.96 88888.00 2024-02-24 01:32:17.412 055 15872.26 495.34 52579.95 88888.00 2024-02-24 01:32:17.912 055 15872.31 495.37 52579.88 88888.00 2024-02-24 01:32:18.412 055 15872.31 495.39 52579.84 88888.00 2024-02-24 01:32:18.912 055 15872.31 495.35 52579.85 88888.00 2024-02-24 01:32:19.412 055 15872.30 495.34 52579.87 88888.00 2024-02-24 01:32:19.912 055 15872.27 495.33 52579.91 88888.00 2024-02-24 01:32:20.412 055 15872.30 495.33 52579.91 88888.00 2024-02-24 01:32:20.912 055 15872.30 495.31 52579.89 88888.00 2024-02-24 01:32:21.412 055 15872.25 495.34 52579.86 88888.00 2024-02-24 01:32:21.912 055 15872.29 495.33 52579.87 88888.00 2024-02-24 01:32:22.412 055 15872.31 495.35 52579.84 88888.00 2024-02-24 01:32:22.912 055 15872.29 495.37 52579.83 88888.00 2024-02-24 01:32:23.412 055 15872.33 495.37 52579.85 88888.00 2024-02-24 01:32:23.912 055 15872.36 495.41 52579.90 88888.00 2024-02-24 01:32:24.412 055 15872.34 495.37 52579.86 88888.00 2024-02-24 01:32:24.912 055 15872.31 495.36 52579.85 88888.00 2024-02-24 01:32:25.412 055 15872.35 495.36 52579.84 88888.00 2024-02-24 01:32:25.912 055 15872.36 495.41 52579.81 88888.00 2024-02-24 01:32:26.412 055 15872.35 495.44 52579.82 88888.00 2024-02-24 01:32:26.912 055 15872.35 495.44 52579.81 88888.00 2024-02-24 01:32:27.412 055 15872.39 495.47 52579.89 88888.00 2024-02-24 01:32:27.912 055 15872.41 495.40 52579.89 88888.00 2024-02-24 01:32:28.412 055 15872.42 495.37 52579.85 88888.00 2024-02-24 01:32:29.412 055 15872.41 495.43 52579.91 88888.00 2024-02-24 01:32:29.912 055 15872.39 495.40 52579.92 88888.00 2024-02-24 01:32:30.412 055 15872.35 495.37 52579.89 88888.00 2024-02-24 01:32:30.912 055 15872.35 495.40 52579.85 88888.00 2024-02-24 01:32:31.412 055 15872.33 495.40 52579.83 88888.00 2024-02-24 01:32:31.912 055 15872.34 495.42 52579.85 88888.00 2024-02-24 01:32:32.412 055 15872.34 495.40 52579.80 88888.00 2024-02-24 01:32:32.912 055 15872.38 495.37 52579.82 88888.00 2024-02-24 01:32:33.412 055 15872.40 495.40 52579.88 88888.00 2024-02-24 01:32:33.912 055 15872.34 495.42 52579.85 88888.00 2024-02-24 01:32:34.412 055 15872.35 495.39 52579.86 88888.00 2024-02-24 01:32:34.912 055 15872.39 495.39 52579.82 88888.00 2024-02-24 01:32:35.412 055 15872.40 495.42 52579.82 88888.00 2024-02-24 01:32:35.912 055 15872.36 495.40 52579.83 88888.00 2024-02-24 01:32:36.412 055 15872.35 495.40 52579.86 88888.00 2024-02-24 01:32:36.912 055 15872.42 495.42 52579.83 88888.00 2024-02-24 01:32:37.412 055 15872.42 495.45 52579.75 88888.00 2024-02-24 01:32:37.912 055 15872.36 495.47 52579.75 88888.00 2024-02-24 01:32:38.412 055 15872.38 495.43 52579.78 88888.00 2024-02-24 01:32:39.412 055 15872.40 495.37 52579.80 88888.00 2024-02-24 01:32:39.912 055 15872.39 495.39 52579.82 88888.00 2024-02-24 01:32:40.412 055 15872.34 495.36 52579.78 88888.00 2024-02-24 01:32:40.912 055 15872.30 495.39 52579.80 88888.00 2024-02-24 01:32:41.412 055 15872.35 495.35 52579.80 88888.00 2024-02-24 01:32:41.912 055 15872.36 495.32 52579.80 88888.00 2024-02-24 01:32:42.412 055 15872.38 495.33 52579.78 88888.00 2024-02-24 01:32:42.912 055 15872.40 495.37 52579.76 88888.00 2024-02-24 01:32:43.412 055 15872.43 495.39 52579.74 88888.00 2024-02-24 01:32:43.912 055 15872.38 495.43 52579.80 88888.00 2024-02-24 01:32:44.412 055 15872.38 495.42 52579.80 88888.00 2024-02-24 01:32:44.912 055 15872.42 495.44 52579.79 88888.00 2024-02-24 01:32:45.412 055 15872.42 495.44 52579.80 88888.00 2024-02-24 01:32:45.912 055 15872.38 495.43 52579.74 88888.00 2024-02-24 01:32:46.412 055 15872.33 495.44 52579.69 88888.00 2024-02-24 01:32:46.912 055 15872.38 495.47 52579.69 88888.00 2024-02-24 01:32:47.412 055 15872.38 495.48 52579.73 88888.00 2024-02-24 01:32:47.912 055 15872.40 495.47 52579.75 88888.00 2024-02-24 01:32:48.412 055 15872.39 495.44 52579.73 88888.00 2024-02-24 01:32:48.912 055 15872.38 495.44 52579.73 88888.00 2024-02-24 01:32:49.412 055 15872.35 495.45 52579.71 88888.00 2024-02-24 01:32:49.912 055 15872.42 495.43 52579.72 88888.00 2024-02-24 01:32:50.412 055 15872.42 495.39 52579.70 88888.00 2024-02-24 01:32:50.912 055 15872.38 495.37 52579.69 88888.00 2024-02-24 01:32:51.412 055 15872.35 495.36 52579.68 88888.00 2024-02-24 01:32:51.912 055 15872.35 495.36 52579.69 88888.00 2024-02-24 01:32:52.412 055 15872.35 495.36 52579.73 88888.00 2024-02-24 01:32:52.912 055 15872.38 495.41 52579.71 88888.00 2024-02-24 01:32:53.412 055 15872.36 495.39 52579.67 88888.00 2024-02-24 01:32:53.912 055 15872.39 495.37 52579.65 88888.00 2024-02-24 01:32:54.412 055 15872.39 495.39 52579.64 88888.00 2024-02-24 01:32:54.912 055 15872.38 495.42 52579.63 88888.00 2024-02-24 01:32:55.412 055 15872.35 495.44 52579.63 88888.00 2024-02-24 01:32:55.912 055 15872.41 495.47 52579.68 88888.00 2024-02-24 01:32:56.412 055 15872.40 495.43 52579.72 88888.00 2024-02-24 01:32:56.912 055 15872.38 495.42 52579.70 88888.00 2024-02-24 01:32:57.412 055 15872.42 495.36 52579.72 88888.00 2024-02-24 01:32:57.912 055 15872.42 495.35 52579.70 88888.00 2024-02-24 01:32:58.412 055 15872.44 495.35 52579.70 88888.00 2024-02-24 01:32:58.912 055 15872.48 495.36 52579.69 88888.00 2024-02-24 01:32:59.412 055 15872.45 495.40 52579.72 88888.00 2024-02-24 01:32:59.912 055 15872.43 495.40 52579.71 88888.00 2024-02-24 01:33:00.412 055 15872.40 495.41 52579.73 88888.00 2024-02-24 01:33:00.912 055 15872.35 495.40 52579.74 88888.00 2024-02-24 01:33:01.412 055 15872.42 495.45 52579.72 88888.00 2024-02-24 01:33:01.912 055 15872.44 495.44 52579.73 88888.00 2024-02-24 01:33:02.412 055 15872.43 495.42 52579.72 88888.00 2024-02-24 01:33:02.912 055 15872.45 495.44 52579.73 88888.00 2024-02-24 01:33:03.412 055 15872.50 495.43 52579.76 88888.00 2024-02-24 01:33:03.912 055 15872.49 495.43 52579.73 88888.00 2024-02-24 01:33:04.412 055 15872.44 495.47 52579.75 88888.00 2024-02-24 01:33:04.912 055 15872.51 495.51 52579.80 88888.00 2024-02-24 01:33:05.412 055 15872.54 495.52 52579.82 88888.00 2024-02-24 01:33:05.912 055 15872.50 495.51 52579.75 88888.00 2024-02-24 01:33:06.412 055 15872.51 495.53 52579.74 88888.00 2024-02-24 01:33:06.912 055 15872.49 495.48 52579.78 88888.00 2024-02-24 01:33:07.412 055 15872.47 495.50 52579.78 88888.00 2024-02-24 01:33:07.912 055 15872.49 495.51 52579.74 88888.00 2024-02-24 01:33:08.412 055 15872.50 495.51 52579.82 88888.00 2024-02-24 01:33:08.912 055 15872.49 495.51 52579.80 88888.00 2024-02-24 01:33:09.412 055 15872.47 495.49 52579.73 88888.00 2024-02-24 01:33:09.912 055 15872.50 495.52 52579.76 88888.00 2024-02-24 01:33:10.912 055 15872.48 495.49 52579.75 88888.00 2024-02-24 01:33:11.412 055 15872.44 495.51 52579.73 88888.00 2024-02-24 01:33:11.912 055 15872.48 495.53 52579.73 88888.00 2024-02-24 01:33:12.412 055 15872.43 495.52 52579.73 88888.00 2024-02-24 01:33:12.912 055 15872.43 495.48 52579.80 88888.00 2024-02-24 01:33:13.412 055 15872.43 495.48 52579.80 88888.00 2024-02-24 01:33:13.912 055 15872.44 495.49 52579.73 88888.00 2024-02-24 01:33:14.412 055 15872.47 495.51 52579.69 88888.00 2024-02-24 01:33:14.912 055 15872.52 495.51 52579.65 88888.00 2024-02-24 01:33:15.412 055 15872.52 495.49 52579.68 88888.00 2024-02-24 01:33:15.912 055 15872.48 495.50 52579.71 88888.00 2024-02-24 01:33:16.412 055 15872.45 495.50 52579.72 88888.00 2024-02-24 01:33:16.912 055 15872.44 495.52 52579.70 88888.00 2024-02-24 01:33:17.412 055 15872.44 495.52 52579.72 88888.00 2024-02-24 01:33:17.912 055 15872.45 495.51 52579.70 88888.00 2024-02-24 01:33:18.412 055 15872.48 495.49 52579.73 88888.00 2024-02-24 01:33:18.912 055 15872.50 495.45 52579.70 88888.00 2024-02-24 01:33:19.412 055 15872.52 495.45 52579.67 88888.00 2024-02-24 01:33:19.912 055 15872.48 495.45 52579.67 88888.00 2024-02-24 01:33:20.912 055 15872.50 495.49 52579.76 88888.00 2024-02-24 01:33:21.412 055 15872.49 495.47 52579.80 88888.00 2024-02-24 01:33:21.912 055 15872.48 495.50 52579.78 88888.00 2024-02-24 01:33:22.412 055 15872.43 495.49 52579.76 88888.00 2024-02-24 01:33:22.912 055 15872.44 495.48 52579.80 88888.00 2024-02-24 01:33:23.412 055 15872.44 495.48 52579.81 88888.00 2024-02-24 01:33:23.912 055 15872.51 495.47 52579.78 88888.00 2024-02-24 01:33:24.412 055 15872.51 495.44 52579.76 88888.00 2024-02-24 01:33:24.912 055 15872.51 495.45 52579.79 88888.00 2024-02-24 01:33:25.412 055 15872.56 495.45 52579.76 88888.00 2024-02-24 01:33:25.912 055 15872.57 495.45 52579.73 88888.00 2024-02-24 01:33:26.412 055 15872.57 495.45 52579.74 88888.00 2024-02-24 01:33:26.912 055 15872.60 495.42 52579.74 88888.00 2024-02-24 01:33:27.412 055 15872.63 495.42 52579.71 88888.00 2024-02-24 01:33:27.912 055 15872.59 495.47 52579.72 88888.00 2024-02-24 01:33:28.412 055 15872.53 495.47 52579.73 88888.00 2024-02-24 01:33:28.912 055 15872.53 495.45 52579.73 88888.00 2024-02-24 01:33:29.412 055 15872.52 495.45 52579.68 88888.00 2024-02-24 01:33:29.912 055 15872.45 495.43 52579.67 88888.00 2024-02-24 01:33:30.412 055 15872.47 495.40 52579.67 88888.00 2024-02-24 01:33:30.912 055 15872.50 495.41 52579.72 88888.00 2024-02-24 01:33:31.412 055 15872.52 495.39 52579.69 88888.00 2024-02-24 01:33:31.912 055 15872.54 495.41 52579.68 88888.00 2024-02-24 01:33:32.412 055 15872.56 495.37 52579.71 88888.00 2024-02-24 01:33:32.912 055 15872.59 495.37 52579.69 88888.00 2024-02-24 01:33:33.412 055 15872.60 495.37 52579.67 88888.00 2024-02-24 01:33:33.912 055 15872.56 495.41 52579.68 88888.00 2024-02-24 01:33:34.412 055 15872.51 495.44 52579.65 88888.00 2024-02-24 01:33:34.912 055 15872.59 495.41 52579.67 88888.00 2024-02-24 01:33:35.412 055 15872.59 495.41 52579.66 88888.00 2024-02-24 01:33:35.912 055 15872.59 495.43 52579.65 88888.00 2024-02-24 01:33:36.412 055 15872.61 495.47 52579.65 88888.00 2024-02-24 01:33:36.912 055 15872.67 495.47 52579.67 88888.00 2024-02-24 01:33:37.412 055 15872.65 495.47 52579.65 88888.00 2024-02-24 01:33:37.912 055 15872.58 495.45 52579.63 88888.00 2024-02-24 01:33:38.912 055 15872.61 495.44 52579.62 88888.00 2024-02-24 01:33:39.412 055 15872.63 495.42 52579.66 88888.00 2024-02-24 01:33:39.912 055 15872.59 495.42 52579.65 88888.00 2024-02-24 01:33:40.912 055 15872.56 495.42 52579.66 88888.00 2024-02-24 01:33:41.412 055 15872.58 495.44 52579.62 88888.00 2024-02-24 01:33:41.912 055 15872.60 495.42 52579.56 88888.00 2024-02-24 01:33:42.412 055 15872.61 495.43 52579.56 88888.00 2024-02-24 01:33:42.912 055 15872.62 495.51 52579.60 88888.00 2024-02-24 01:33:43.412 055 15872.62 495.54 52579.64 88888.00 2024-02-24 01:33:43.912 055 15872.59 495.52 52579.69 88888.00 2024-02-24 01:33:44.412 055 15872.57 495.49 52579.69 88888.00 2024-02-24 01:33:44.912 055 15872.57 495.48 52579.62 88888.00 2024-02-24 01:33:45.412 055 15872.60 495.49 52579.59 88888.00 2024-02-24 01:33:45.912 055 15872.59 495.50 52579.63 88888.00 2024-02-24 01:33:46.412 055 15872.60 495.51 52579.66 88888.00 2024-02-24 01:33:46.912 055 15872.58 495.50 52579.64 88888.00 2024-02-24 01:33:47.412 055 15872.60 495.50 52579.67 88888.00 2024-02-24 01:33:47.912 055 15872.59 495.51 52579.63 88888.00 2024-02-24 01:33:48.912 055 15872.63 495.48 52579.65 88888.00 2024-02-24 01:33:49.412 055 15872.67 495.47 52579.61 88888.00 2024-02-24 01:33:49.912 055 15872.65 495.45 52579.63 88888.00 2024-02-24 01:33:50.412 055 15872.62 495.43 52579.64 88888.00 2024-02-24 01:33:50.912 055 15872.63 495.43 52579.65 88888.00 2024-02-24 01:33:51.412 055 15872.62 495.44 52579.65 88888.00 2024-02-24 01:33:51.912 055 15872.62 495.45 52579.58 88888.00 2024-02-24 01:33:52.412 055 15872.59 495.47 52579.60 88888.00 2024-02-24 01:33:52.912 055 15872.58 495.47 52579.63 88888.00 2024-02-24 01:33:53.412 055 15872.61 495.45 52579.64 88888.00 2024-02-24 01:33:53.912 055 15872.63 495.42 52579.63 88888.00 2024-02-24 01:33:54.412 055 15872.59 495.41 52579.64 88888.00 2024-02-24 01:33:54.912 055 15872.63 495.43 52579.65 88888.00 2024-02-24 01:33:55.412 055 15872.63 495.44 52579.63 88888.00 2024-02-24 01:33:55.912 055 15872.59 495.45 52579.58 88888.00 2024-02-24 01:33:56.412 055 15872.59 495.48 52579.60 88888.00 2024-02-24 01:33:56.912 055 15872.59 495.45 52579.63 88888.00 2024-02-24 01:33:57.412 055 15872.60 495.45 52579.64 88888.00 2024-02-24 01:33:57.912 055 15872.59 495.41 52579.58 88888.00 2024-02-24 01:33:58.412 055 15872.61 495.45 52579.60 88888.00 2024-02-24 01:33:58.912 055 15872.54 495.53 52579.63 88888.00 2024-02-24 01:33:59.412 055 15872.56 495.53 52579.65 88888.00 2024-02-24 01:33:59.912 055 15872.57 495.51 52579.63 88888.00 2024-02-24 01:34:00.412 055 15872.58 495.48 52579.56 88888.00 2024-02-24 01:34:00.912 055 15872.57 495.49 52579.50 88888.00 2024-02-24 01:34:01.412 055 15872.57 495.50 52579.54 88888.00 2024-02-24 01:34:01.912 055 15872.56 495.51 52579.58 88888.00 2024-02-24 01:34:02.412 055 15872.54 495.53 52579.56 88888.00 2024-02-24 01:34:02.912 055 15872.56 495.52 52579.59 88888.00 2024-02-24 01:34:03.412 055 15872.59 495.48 52579.59 88888.00 2024-02-24 01:34:03.912 055 15872.58 495.49 52579.61 88888.00 2024-02-24 01:34:04.412 055 15872.60 495.51 52579.54 88888.00 2024-02-24 01:34:04.912 055 15872.61 495.47 52579.59 88888.00 2024-02-24 01:34:05.412 055 15872.59 495.44 52579.63 88888.00 2024-02-24 01:34:05.912 055 15872.63 495.47 52579.58 88888.00 2024-02-24 01:34:06.412 055 15872.61 495.45 52579.54 88888.00 2024-02-24 01:34:06.912 055 15872.61 495.42 52579.52 88888.00 2024-02-24 01:34:07.412 055 15872.59 495.41 52579.56 88888.00 2024-02-24 01:34:07.912 055 15872.59 495.43 52579.58 88888.00 2024-02-24 01:34:08.412 055 15872.58 495.42 52579.59 88888.00 2024-02-24 01:34:08.912 055 15872.60 495.37 52579.60 88888.00 2024-02-24 01:34:09.412 055 15872.62 495.37 52579.62 88888.00 2024-02-24 01:34:09.912 055 15872.61 495.40 52579.61 88888.00 2024-02-24 01:34:10.412 055 15872.61 495.40 52579.58 88888.00 2024-02-24 01:34:10.912 055 15872.66 495.42 52579.56 88888.00 2024-02-24 01:34:11.412 055 15872.66 495.43 52579.54 88888.00 2024-02-24 01:34:11.912 055 15872.68 495.42 52579.53 88888.00 2024-02-24 01:34:12.412 055 15872.69 495.39 52579.53 88888.00 2024-02-24 01:34:12.912 055 15872.66 495.42 52579.52 88888.00 2024-02-24 01:34:13.412 055 15872.69 495.45 52579.55 88888.00 2024-02-24 01:34:13.912 055 15872.70 495.40 52579.56 88888.00 2024-02-24 01:34:14.412 055 15872.68 495.36 52579.52 88888.00 2024-02-24 01:34:14.912 055 15872.66 495.35 52579.55 88888.00 2024-02-24 01:34:15.412 055 15872.66 495.39 52579.54 88888.00 2024-02-24 01:34:15.912 055 15872.68 495.39 52579.56 88888.00 2024-02-24 01:34:16.412 055 15872.67 495.41 52579.58 88888.00 2024-02-24 01:34:16.912 055 15872.63 495.41 52579.56 88888.00 2024-02-24 01:34:17.412 055 15872.68 495.36 52579.58 88888.00 2024-02-24 01:34:17.912 055 15872.67 495.39 52579.59 88888.00 2024-02-24 01:34:18.412 055 15872.66 495.42 52579.62 88888.00 2024-02-24 01:34:18.912 055 15872.65 495.42 52579.55 88888.00 2024-02-24 01:34:19.412 055 15872.67 495.41 52579.56 88888.00 2024-02-24 01:34:19.912 055 15872.66 495.39 52579.58 88888.00 2024-02-24 01:34:20.412 055 15872.66 495.35 52579.56 88888.00 2024-02-24 01:34:20.912 055 15872.63 495.32 52579.56 88888.00 2024-02-24 01:34:21.412 055 15872.65 495.33 52579.54 88888.00 2024-02-24 01:34:22.412 055 15872.67 495.37 52579.53 88888.00 2024-02-24 01:34:22.912 055 15872.67 495.37 52579.59 88888.00 2024-02-24 01:34:23.412 055 15872.66 495.35 52579.60 88888.00 2024-02-24 01:34:23.912 055 15872.62 495.35 52579.54 88888.00 2024-02-24 01:34:24.412 055 15872.61 495.40 52579.52 88888.00 2024-02-24 01:34:24.912 055 15872.65 495.44 52579.51 88888.00 2024-02-24 01:34:25.412 055 15872.68 495.42 52579.52 88888.00 2024-02-24 01:34:25.912 055 15872.68 495.40 52579.54 88888.00 2024-02-24 01:34:26.412 055 15872.66 495.39 52579.51 88888.00 2024-02-24 01:34:26.912 055 15872.62 495.42 52579.50 88888.00 2024-02-24 01:34:27.412 055 15872.59 495.43 52579.50 88888.00 2024-02-24 01:34:27.912 055 15872.62 495.42 52579.50 88888.00 2024-02-24 01:34:28.412 055 15872.65 495.39 52579.49 88888.00 2024-02-24 01:34:28.912 055 15872.66 495.37 52579.50 88888.00 2024-02-24 01:34:29.412 055 15872.63 495.43 52579.51 88888.00 2024-02-24 01:34:29.912 055 15872.66 495.43 52579.49 88888.00 2024-02-24 01:34:30.412 055 15872.65 495.42 52579.49 88888.00 2024-02-24 01:34:30.912 055 15872.66 495.43 52579.47 88888.00 2024-02-24 01:34:31.412 055 15872.66 495.41 52579.44 88888.00 2024-02-24 01:34:31.912 055 15872.67 495.39 52579.39 88888.00 2024-02-24 01:34:32.412 055 15872.61 495.44 52579.46 88888.00 2024-02-24 01:34:32.912 055 15872.56 495.44 52579.51 88888.00 2024-02-24 01:34:33.412 055 15872.58 495.43 52579.48 88888.00 2024-02-24 01:34:33.912 055 15872.62 495.43 52579.46 88888.00 2024-02-24 01:34:34.412 055 15872.60 495.39 52579.47 88888.00 2024-02-24 01:34:34.912 055 15872.62 495.36 52579.49 88888.00 2024-02-24 01:34:35.412 055 15872.63 495.35 52579.44 88888.00 2024-02-24 01:34:35.912 055 15872.62 495.39 52579.40 88888.00 2024-02-24 01:34:36.412 055 15872.65 495.37 52579.46 88888.00 2024-02-24 01:34:36.912 055 15872.62 495.36 52579.48 88888.00 2024-02-24 01:34:37.412 055 15872.60 495.39 52579.47 88888.00 2024-02-24 01:34:37.912 055 15872.61 495.35 52579.43 88888.00 2024-02-24 01:34:38.412 055 15872.61 495.32 52579.44 88888.00 2024-02-24 01:34:38.912 055 15872.65 495.31 52579.43 88888.00 2024-02-24 01:34:39.412 055 15872.67 495.32 52579.46 88888.00 2024-02-24 01:34:39.912 055 15872.65 495.32 52579.44 88888.00 2024-02-24 01:34:40.412 055 15872.66 495.31 52579.47 88888.00 2024-02-24 01:34:40.912 055 15872.67 495.32 52579.46 88888.00 2024-02-24 01:34:41.412 055 15872.63 495.33 52579.45 88888.00 2024-02-24 01:34:41.912 055 15872.67 495.28 52579.46 88888.00 2024-02-24 01:34:42.412 055 15872.67 495.31 52579.45 88888.00 2024-02-24 01:34:42.912 055 15872.67 495.35 52579.45 88888.00 2024-02-24 01:34:43.412 055 15872.61 495.36 52579.40 88888.00 2024-02-24 01:34:43.912 055 15872.60 495.35 52579.43 88888.00 2024-02-24 01:34:44.412 055 15872.57 495.36 52579.44 88888.00 2024-02-24 01:34:44.912 055 15872.57 495.36 52579.50 88888.00 2024-02-24 01:34:45.412 055 15872.59 495.36 52579.53 88888.00 2024-02-24 01:34:45.912 055 15872.60 495.35 52579.47 88888.00 2024-02-24 01:34:46.412 055 15872.60 495.35 52579.45 88888.00 2024-02-24 01:34:46.912 055 15872.63 495.39 52579.50 88888.00 2024-02-24 01:34:47.412 055 15872.61 495.39 52579.48 88888.00 2024-02-24 01:34:47.912 055 15872.59 495.39 52579.56 88888.00 2024-02-24 01:34:48.412 055 15872.59 495.39 52579.60 88888.00 2024-02-24 01:34:48.912 055 15872.61 495.36 52579.62 88888.00 2024-02-24 01:34:49.412 055 15872.63 495.36 52579.61 88888.00 2024-02-24 01:34:49.912 055 15872.65 495.36 52579.56 88888.00 2024-02-24 01:34:50.412 055 15872.63 495.35 52579.51 88888.00 2024-02-24 01:34:50.912 055 15872.65 495.32 52579.54 88888.00 2024-02-24 01:34:51.412 055 15872.61 495.31 52579.53 88888.00 2024-02-24 01:34:51.912 055 15872.60 495.33 52579.54 88888.00 2024-02-24 01:34:52.412 055 15872.60 495.41 52579.53 88888.00 2024-02-24 01:34:52.912 055 15872.60 495.41 52579.52 88888.00 2024-02-24 01:34:53.412 055 15872.62 495.41 52579.50 88888.00 2024-02-24 01:34:53.912 055 15872.66 495.41 52579.48 88888.00 2024-02-24 01:34:54.412 055 15872.67 495.37 52579.47 88888.00 2024-02-24 01:34:54.912 055 15872.67 495.35 52579.48 88888.00 2024-02-24 01:34:55.412 055 15872.69 495.34 52579.43 88888.00 2024-02-24 01:34:55.912 055 15872.68 495.36 52579.47 88888.00 2024-02-24 01:34:56.412 055 15872.67 495.35 52579.44 88888.00 2024-02-24 01:34:56.912 055 15872.67 495.34 52579.48 88888.00 2024-02-24 01:34:57.412 055 15872.63 495.36 52579.50 88888.00 2024-02-24 01:34:57.912 055 15872.65 495.34 52579.47 88888.00 2024-02-24 01:34:58.412 055 15872.70 495.34 52579.47 88888.00 2024-02-24 01:34:58.912 055 15872.68 495.35 52579.50 88888.00 2024-02-24 01:34:59.412 055 15872.67 495.33 52579.47 88888.00 2024-02-24 01:34:59.912 055 15872.68 495.34 52579.43 88888.00 2024-02-24 01:35:00.412 055 15872.68 495.35 52579.42 88888.00 2024-02-24 01:35:00.912 055 15872.68 495.36 52579.46 88888.00 2024-02-24 01:35:01.412 055 15872.67 495.36 52579.45 88888.00 2024-02-24 01:35:01.912 055 15872.72 495.37 52579.48 88888.00 2024-02-24 01:35:02.412 055 15872.74 495.35 52579.48 88888.00 2024-02-24 01:35:02.912 055 15872.74 495.30 52579.50 88888.00 2024-02-24 01:35:03.412 055 15872.68 495.34 52579.44 88888.00 2024-02-24 01:35:03.912 055 15872.70 495.39 52579.41 88888.00 2024-02-24 01:35:04.412 055 15872.68 495.41 52579.41 88888.00 2024-02-24 01:35:04.912 055 15872.69 495.42 52579.39 88888.00 2024-02-24 01:35:05.412 055 15872.69 495.42 52579.42 88888.00 2024-02-24 01:35:05.912 055 15872.65 495.37 52579.47 88888.00 2024-02-24 01:35:06.412 055 15872.66 495.33 52579.42 88888.00 2024-02-24 01:35:06.912 055 15872.68 495.27 52579.43 88888.00 2024-02-24 01:35:07.412 055 15872.70 495.28 52579.36 88888.00 2024-02-24 01:35:07.912 055 15872.66 495.34 52579.38 88888.00 2024-02-24 01:35:08.412 055 15872.67 495.36 52579.41 88888.00 2024-02-24 01:35:08.912 055 15872.65 495.39 52579.40 88888.00 2024-02-24 01:35:09.412 055 15872.67 495.39 52579.40 88888.00 2024-02-24 01:35:09.912 055 15872.66 495.39 52579.41 88888.00 2024-02-24 01:35:10.412 055 15872.61 495.35 52579.42 88888.00 2024-02-24 01:35:10.912 055 15872.62 495.36 52579.43 88888.00 2024-02-24 01:35:11.412 055 15872.69 495.35 52579.45 88888.00 2024-02-24 01:35:11.912 055 15872.70 495.33 52579.47 88888.00 2024-02-24 01:35:12.412 055 15872.70 495.32 52579.45 88888.00 2024-02-24 01:35:12.912 055 15872.69 495.32 52579.45 88888.00 2024-02-24 01:35:13.412 055 15872.71 495.33 52579.43 88888.00 2024-02-24 01:35:13.912 055 15872.72 495.30 52579.42 88888.00 2024-02-24 01:35:14.412 055 15872.68 495.33 52579.41 88888.00 2024-02-24 01:35:14.912 055 15872.67 495.35 52579.35 88888.00 2024-02-24 01:35:15.412 055 15872.69 495.35 52579.32 88888.00 2024-02-24 01:35:15.912 055 15872.75 495.35 52579.35 88888.00 2024-02-24 01:35:16.412 055 15872.75 495.33 52579.32 88888.00 2024-02-24 01:35:16.912 055 15872.74 495.32 52579.27 88888.00 2024-02-24 01:35:17.412 055 15872.75 495.35 52579.28 88888.00 2024-02-24 01:35:17.912 055 15872.74 495.36 52579.25 88888.00 2024-02-24 01:35:18.412 055 15872.72 495.33 52579.28 88888.00 2024-02-24 01:35:18.912 055 15872.76 495.35 52579.34 88888.00 2024-02-24 01:35:19.412 055 15872.79 495.34 52579.33 88888.00 2024-02-24 01:35:19.912 055 15872.75 495.30 52579.32 88888.00 2024-02-24 01:35:20.412 055 15872.76 495.32 52579.34 88888.00 2024-02-24 01:35:20.912 055 15872.76 495.34 52579.34 88888.00 2024-02-24 01:35:21.412 055 15872.77 495.33 52579.33 88888.00 2024-02-24 01:35:21.912 055 15872.78 495.30 52579.30 88888.00 2024-02-24 01:35:22.412 055 15872.80 495.28 52579.32 88888.00 2024-02-24 01:35:22.912 055 15872.81 495.30 52579.29 88888.00 2024-02-24 01:35:24.412 055 15872.75 495.27 52579.28 88888.00 2024-02-24 01:35:24.912 055 15872.70 495.30 52579.29 88888.00 2024-02-24 01:35:25.412 055 15872.72 495.28 52579.25 88888.00 2024-02-24 01:35:25.912 055 15872.76 495.26 52579.24 88888.00 2024-02-24 01:35:26.412 055 15872.79 495.27 52579.27 88888.00 2024-02-24 01:35:26.912 055 15872.78 495.33 52579.29 88888.00 2024-02-24 01:35:27.412 055 15872.74 495.40 52579.25 88888.00 2024-02-24 01:35:27.912 055 15872.69 495.44 52579.26 88888.00 2024-02-24 01:35:28.412 055 15872.72 495.50 52579.30 88888.00 2024-02-24 01:35:28.912 055 15872.74 495.49 52579.33 88888.00 2024-02-24 01:35:29.412 055 15872.76 495.49 52579.39 88888.00 2024-02-24 01:35:29.912 055 15872.78 495.48 52579.40 88888.00 2024-02-24 01:35:30.412 055 15872.78 495.49 52579.42 88888.00 2024-02-24 01:35:30.912 055 15872.74 495.48 52579.40 88888.00 2024-02-24 01:35:31.412 055 15872.74 495.42 52579.39 88888.00 2024-02-24 01:35:31.912 055 15872.75 495.43 52579.40 88888.00 2024-02-24 01:35:32.412 055 15872.78 495.41 52579.40 88888.00 2024-02-24 01:35:32.912 055 15872.85 495.44 52579.40 88888.00 2024-02-24 01:35:34.412 055 15872.78 495.45 52579.36 88888.00 2024-02-24 01:35:34.912 055 15872.78 495.42 52579.40 88888.00 2024-02-24 01:35:35.412 055 15872.79 495.43 52579.41 88888.00 2024-02-24 01:35:35.912 055 15872.79 495.41 52579.42 88888.00 2024-02-24 01:35:36.412 055 15872.78 495.42 52579.44 88888.00 2024-02-24 01:35:36.912 055 15872.81 495.45 52579.43 88888.00 2024-02-24 01:35:37.412 055 15872.79 495.44 52579.38 88888.00 2024-02-24 01:35:37.912 055 15872.79 495.40 52579.41 88888.00 2024-02-24 01:35:38.412 055 15872.79 495.39 52579.41 88888.00 2024-02-24 01:35:38.912 055 15872.77 495.42 52579.43 88888.00 2024-02-24 01:35:39.412 055 15872.80 495.41 52579.43 88888.00 2024-02-24 01:35:39.912 055 15872.79 495.39 52579.46 88888.00 2024-02-24 01:35:40.412 055 15872.79 495.41 52579.46 88888.00 2024-02-24 01:35:40.912 055 15872.83 495.48 52579.46 88888.00 2024-02-24 01:35:41.412 055 15872.85 495.50 52579.43 88888.00 2024-02-24 01:35:41.912 055 15872.87 495.50 52579.43 88888.00 2024-02-24 01:35:42.412 055 15872.84 495.49 52579.47 88888.00 2024-02-24 01:35:42.912 055 15872.81 495.47 52579.46 88888.00 2024-02-24 01:35:43.912 055 15872.81 495.44 52579.44 88888.00 2024-02-24 01:35:44.412 055 15872.85 495.45 52579.43 88888.00 2024-02-24 01:35:44.912 055 15872.86 495.45 52579.43 88888.00 2024-02-24 01:35:45.412 055 15872.90 495.44 52579.48 88888.00 2024-02-24 01:35:45.912 055 15872.86 495.49 52579.48 88888.00 2024-02-24 01:35:46.412 055 15872.85 495.49 52579.50 88888.00 2024-02-24 01:35:46.912 055 15872.86 495.49 52579.47 88888.00 2024-02-24 01:35:47.412 055 15872.87 495.51 52579.46 88888.00 2024-02-24 01:35:47.912 055 15872.88 495.47 52579.49 88888.00 2024-02-24 01:35:48.412 055 15872.89 495.50 52579.48 88888.00 2024-02-24 01:35:48.912 055 15872.87 495.51 52579.43 88888.00 2024-02-24 01:35:49.412 055 15872.89 495.49 52579.42 88888.00 2024-02-24 01:35:49.912 055 15872.95 495.48 52579.42 88888.00 2024-02-24 01:35:50.412 055 15872.93 495.48 52579.43 88888.00 2024-02-24 01:35:50.912 055 15872.89 495.49 52579.44 88888.00 2024-02-24 01:35:51.412 055 15872.92 495.49 52579.40 88888.00 2024-02-24 01:35:51.912 055 15872.95 495.51 52579.40 88888.00 2024-02-24 01:35:52.412 055 15872.90 495.54 52579.45 88888.00 2024-02-24 01:35:52.912 055 15872.89 495.54 52579.46 88888.00 2024-02-24 01:35:53.412 055 15872.88 495.57 52579.46 88888.00 2024-02-24 01:35:53.912 055 15872.88 495.54 52579.45 88888.00 2024-02-24 01:35:54.412 055 15872.95 495.56 52579.45 88888.00 2024-02-24 01:35:54.912 055 15872.93 495.56 52579.43 88888.00 2024-02-24 01:35:55.412 055 15872.92 495.53 52579.42 88888.00 2024-02-24 01:35:55.912 055 15872.95 495.56 52579.39 88888.00 2024-02-24 01:35:56.412 055 15872.95 495.52 52579.40 88888.00 2024-02-24 01:35:56.912 055 15872.92 495.50 52579.48 88888.00 2024-02-24 01:35:57.412 055 15872.89 495.50 52579.47 88888.00 2024-02-24 01:35:57.912 055 15872.90 495.52 52579.40 88888.00 2024-02-24 01:35:58.412 055 15872.87 495.57 52579.40 88888.00 2024-02-24 01:35:58.912 055 15872.85 495.56 52579.40 88888.00 2024-02-24 01:35:59.412 055 15872.88 495.51 52579.40 88888.00 2024-02-24 01:35:59.912 055 15872.88 495.51 52579.44 88888.00 2024-02-24 01:36:00.412 055 15872.93 495.52 52579.38 88888.00 2024-02-24 01:36:00.912 055 15872.89 495.52 52579.36 88888.00 2024-02-24 01:36:01.912 055 15872.86 495.52 52579.41 88888.00 2024-02-24 01:36:02.412 055 15872.87 495.52 52579.42 88888.00 2024-02-24 01:36:02.912 055 15872.89 495.48 52579.38 88888.00 2024-02-24 01:36:03.412 055 15872.90 495.43 52579.38 88888.00 2024-02-24 01:36:03.912 055 15872.92 495.45 52579.41 88888.00 2024-02-24 01:36:04.412 055 15872.95 495.44 52579.40 88888.00 2024-02-24 01:36:04.912 055 15872.89 495.47 52579.40 88888.00 2024-02-24 01:36:05.412 055 15872.96 495.47 52579.46 88888.00 2024-02-24 01:36:05.912 055 15872.95 495.47 52579.44 88888.00 2024-02-24 01:36:06.412 055 15872.92 495.47 52579.43 88888.00 2024-02-24 01:36:06.912 055 15872.89 495.47 52579.43 88888.00 2024-02-24 01:36:07.412 055 15872.85 495.47 52579.41 88888.00 2024-02-24 01:36:07.912 055 15872.92 495.48 52579.42 88888.00 2024-02-24 01:36:08.412 055 15872.93 495.48 52579.41 88888.00 2024-02-24 01:36:08.912 055 15872.92 495.52 52579.39 88888.00 2024-02-24 01:36:09.412 055 15872.88 495.51 52579.39 88888.00 2024-02-24 01:36:09.912 055 15872.93 495.49 52579.41 88888.00 2024-02-24 01:36:10.412 055 15872.94 495.48 52579.39 88888.00 2024-02-24 01:36:10.912 055 15872.93 495.49 52579.34 88888.00 2024-02-24 01:36:11.412 055 15872.93 495.49 52579.33 88888.00 2024-02-24 01:36:11.912 055 15872.90 495.50 52579.35 88888.00 2024-02-24 01:36:12.412 055 15872.88 495.51 52579.39 88888.00 2024-02-24 01:36:12.912 055 15872.88 495.53 52579.35 88888.00 2024-02-24 01:36:13.412 055 15872.92 495.50 52579.35 88888.00 2024-02-24 01:36:13.912 055 15872.93 495.50 52579.36 88888.00 2024-02-24 01:36:14.412 055 15872.93 495.53 52579.34 88888.00 2024-02-24 01:36:14.912 055 15872.94 495.50 52579.34 88888.00 2024-02-24 01:36:15.412 055 15872.89 495.49 52579.42 88888.00 2024-02-24 01:36:15.912 055 15872.85 495.51 52579.40 88888.00 2024-02-24 01:36:16.412 055 15872.88 495.50 52579.32 88888.00 2024-02-24 01:36:16.912 055 15872.88 495.48 52579.31 88888.00 2024-02-24 01:36:17.412 055 15872.87 495.51 52579.31 88888.00 2024-02-24 01:36:17.912 055 15872.89 495.54 52579.39 88888.00 2024-02-24 01:36:18.412 055 15872.88 495.54 52579.38 88888.00 2024-02-24 01:36:18.912 055 15872.89 495.52 52579.41 88888.00 2024-02-24 01:36:19.412 055 15872.89 495.54 52579.43 88888.00 2024-02-24 01:36:19.912 055 15872.89 495.56 52579.36 88888.00 2024-02-24 01:36:20.412 055 15872.81 495.53 52579.34 88888.00 2024-02-24 01:36:20.912 055 15872.86 495.50 52579.34 88888.00 2024-02-24 01:36:21.412 055 15872.95 495.53 52579.35 88888.00 2024-02-24 01:36:21.912 055 15872.92 495.52 52579.39 88888.00 2024-02-24 01:36:22.412 055 15872.88 495.53 52579.36 88888.00 2024-02-24 01:36:22.912 055 15872.93 495.53 52579.40 88888.00 2024-02-24 01:36:23.412 055 15872.93 495.52 52579.38 88888.00 2024-02-24 01:36:23.912 055 15872.86 495.58 52579.38 88888.00 2024-02-24 01:36:24.412 055 15872.87 495.56 52579.35 88888.00 2024-02-24 01:36:25.413 055 15872.87 495.58 52579.35 88888.00 2024-02-24 01:36:25.913 055 15872.84 495.57 52579.35 88888.00 2024-02-24 01:36:26.413 055 15872.86 495.59 52579.38 88888.00 2024-02-24 01:36:26.913 055 15872.85 495.60 52579.40 88888.00 2024-02-24 01:36:27.413 055 15872.86 495.58 52579.36 88888.00 2024-02-24 01:36:27.913 055 15872.88 495.56 52579.36 88888.00 2024-02-24 01:36:28.413 055 15872.86 495.58 52579.40 88888.00 2024-02-24 01:36:28.913 055 15872.85 495.56 52579.36 88888.00 2024-02-24 01:36:29.413 055 15872.92 495.53 52579.34 88888.00 2024-02-24 01:36:29.913 055 15872.87 495.52 52579.39 88888.00 2024-02-24 01:36:30.413 055 15872.86 495.51 52579.36 88888.00 2024-02-24 01:36:30.913 055 15872.88 495.50 52579.40 88888.00 2024-02-24 01:36:31.413 055 15872.88 495.58 52579.36 88888.00 2024-02-24 01:36:31.913 055 15872.89 495.60 52579.31 88888.00 2024-02-24 01:36:32.413 055 15872.89 495.60 52579.26 88888.00 2024-02-24 01:36:32.913 055 15872.89 495.60 52579.25 88888.00 2024-02-24 01:36:33.413 055 15872.90 495.60 52579.19 88888.00 2024-02-24 01:36:33.913 055 15872.92 495.59 52579.19 88888.00 2024-02-24 01:36:34.413 055 15872.89 495.59 52579.20 88888.00 2024-02-24 01:36:35.413 055 15872.88 495.58 52579.20 88888.00 2024-02-24 01:36:35.913 055 15872.85 495.59 52579.22 88888.00 2024-02-24 01:36:36.413 055 15872.86 495.57 52579.25 88888.00 2024-02-24 01:36:36.913 055 15872.92 495.54 52579.25 88888.00 2024-02-24 01:36:37.413 055 15872.92 495.50 52579.21 88888.00 2024-02-24 01:36:37.913 055 15872.94 495.52 52579.15 88888.00 2024-02-24 01:36:38.413 055 15872.95 495.53 52579.20 88888.00 2024-02-24 01:36:38.913 055 15872.97 495.57 52579.25 88888.00 2024-02-24 01:36:39.413 055 15872.96 495.57 52579.21 88888.00 2024-02-24 01:36:39.913 055 15872.94 495.50 52579.15 88888.00 2024-02-24 01:36:40.413 055 15872.94 495.50 52579.18 88888.00 2024-02-24 01:36:40.913 055 15872.97 495.50 52579.20 88888.00 2024-02-24 01:36:41.413 055 15872.97 495.51 52579.22 88888.00 2024-02-24 01:36:41.913 055 15872.94 495.50 52579.16 88888.00 2024-02-24 01:36:42.413 055 15872.92 495.56 52579.14 88888.00 2024-02-24 01:36:42.913 055 15872.92 495.52 52579.15 88888.00 2024-02-24 01:36:43.413 055 15872.90 495.56 52579.11 88888.00 2024-02-24 01:36:43.913 055 15872.90 495.59 52579.16 88888.00 2024-02-24 01:36:44.413 055 15872.90 495.56 52579.16 88888.00 2024-02-24 01:36:45.413 055 15872.98 495.51 52579.15 88888.00 2024-02-24 01:36:45.913 055 15872.97 495.49 52579.15 88888.00 2024-02-24 01:36:46.413 055 15872.90 495.52 52579.18 88888.00 2024-02-24 01:36:46.913 055 15872.93 495.53 52579.21 88888.00 2024-02-24 01:36:47.413 055 15872.97 495.51 52579.18 88888.00 2024-02-24 01:36:47.913 055 15872.99 495.51 52579.16 88888.00 2024-02-24 01:36:48.413 055 15872.96 495.50 52579.22 88888.00 2024-02-24 01:36:48.913 055 15872.96 495.50 52579.27 88888.00 2024-02-24 01:36:49.413 055 15872.95 495.52 52579.23 88888.00 2024-02-24 01:36:49.913 055 15872.92 495.53 52579.21 88888.00 2024-02-24 01:36:50.413 055 15872.92 495.49 52579.21 88888.00 2024-02-24 01:36:50.913 055 15872.97 495.47 52579.20 88888.00 2024-02-24 01:36:51.413 055 15873.02 495.51 52579.18 88888.00 2024-02-24 01:36:51.913 055 15872.99 495.50 52579.13 88888.00 2024-02-24 01:36:52.413 055 15872.98 495.49 52579.18 88888.00 2024-02-24 01:36:52.913 055 15872.97 495.47 52579.19 88888.00 2024-02-24 01:36:53.413 055 15872.97 495.48 52579.15 88888.00 2024-02-24 01:36:53.913 055 15873.01 495.45 52579.13 88888.00 2024-02-24 01:36:54.413 055 15873.02 495.49 52579.11 88888.00 2024-02-24 01:36:55.413 055 15872.98 495.49 52579.06 88888.00 2024-02-24 01:36:55.913 055 15872.95 495.48 52579.06 88888.00 2024-02-24 01:36:56.413 055 15872.92 495.44 52579.07 88888.00 2024-02-24 01:36:56.913 055 15872.90 495.49 52579.08 88888.00 2024-02-24 01:36:57.413 055 15872.95 495.51 52579.06 88888.00 2024-02-24 01:36:57.913 055 15872.92 495.45 52579.03 88888.00 2024-02-24 01:36:58.413 055 15872.96 495.44 52579.01 88888.00 2024-02-24 01:36:58.913 055 15872.95 495.47 52579.04 88888.00 2024-02-24 01:36:59.413 055 15872.97 495.45 52579.07 88888.00 2024-02-24 01:36:59.913 055 15872.97 495.48 52579.08 88888.00 2024-02-24 01:37:00.413 055 15872.99 495.42 52579.11 88888.00 2024-02-24 01:37:00.913 055 15872.97 495.42 52579.10 88888.00 2024-02-24 01:37:01.413 055 15872.94 495.45 52579.11 88888.00 2024-02-24 01:37:01.913 055 15872.93 495.43 52579.16 88888.00 2024-02-24 01:37:02.413 055 15872.90 495.42 52579.18 88888.00 2024-02-24 01:37:02.913 055 15872.95 495.44 52579.16 88888.00 2024-02-24 01:37:03.413 055 15872.97 495.50 52579.15 88888.00 2024-02-24 01:37:03.913 055 15872.99 495.51 52579.12 88888.00 2024-02-24 01:37:04.413 055 15872.96 495.45 52579.10 88888.00 2024-02-24 01:37:04.913 055 15872.97 495.48 52579.09 88888.00 2024-02-24 01:37:05.413 055 15872.97 495.44 52579.11 88888.00 2024-02-24 01:37:05.913 055 15872.94 495.40 52579.08 88888.00 2024-02-24 01:37:06.413 055 15872.99 495.40 52579.07 88888.00 2024-02-24 01:37:06.913 055 15872.99 495.45 52579.11 88888.00 2024-02-24 01:37:07.413 055 15873.02 495.47 52579.09 88888.00 2024-02-24 01:37:07.913 055 15872.97 495.44 52579.06 88888.00 2024-02-24 01:37:08.413 055 15872.97 495.43 52579.10 88888.00 2024-02-24 01:37:08.913 055 15872.93 495.40 52579.13 88888.00 2024-02-24 01:37:09.413 055 15872.92 495.42 52579.16 88888.00 2024-02-24 01:37:09.913 055 15872.98 495.41 52579.15 88888.00 2024-02-24 01:37:10.413 055 15872.96 495.41 52579.13 88888.00 2024-02-24 01:37:10.913 055 15872.94 495.41 52579.10 88888.00 2024-02-24 01:37:11.413 055 15872.98 495.42 52579.09 88888.00 2024-02-24 01:37:11.913 055 15872.99 495.47 52579.11 88888.00 2024-02-24 01:37:12.413 055 15872.97 495.44 52579.15 88888.00 2024-02-24 01:37:12.913 055 15873.01 495.39 52579.13 88888.00 2024-02-24 01:37:13.413 055 15873.03 495.41 52579.11 88888.00 2024-02-24 01:37:13.913 055 15873.02 495.47 52579.10 88888.00 2024-02-24 01:37:14.413 055 15872.96 495.41 52579.10 88888.00 2024-02-24 01:37:14.913 055 15872.96 495.37 52579.10 88888.00 2024-02-24 01:37:15.413 055 15872.95 495.37 52579.13 88888.00 2024-02-24 01:37:15.913 055 15872.96 495.36 52579.12 88888.00 2024-02-24 01:37:16.413 055 15872.97 495.40 52579.09 88888.00 2024-02-24 01:37:16.913 055 15872.96 495.41 52579.10 88888.00 2024-02-24 01:37:17.413 055 15872.96 495.41 52579.10 88888.00 2024-02-24 01:37:17.913 055 15872.94 495.44 52579.08 88888.00 2024-02-24 01:37:18.413 055 15872.95 495.41 52579.10 88888.00 2024-02-24 01:37:18.913 055 15872.95 495.37 52579.10 88888.00 2024-02-24 01:37:19.413 055 15872.98 495.41 52579.09 88888.00 2024-02-24 01:37:19.913 055 15872.98 495.40 52579.13 88888.00 2024-02-24 01:37:20.413 055 15873.01 495.43 52579.13 88888.00 2024-02-24 01:37:20.913 055 15873.03 495.42 52579.09 88888.00 2024-02-24 01:37:21.413 055 15873.06 495.45 52579.09 88888.00 2024-02-24 01:37:21.913 055 15873.03 495.49 52579.06 88888.00 2024-02-24 01:37:22.413 055 15873.04 495.42 52579.06 88888.00 2024-02-24 01:37:22.913 055 15873.03 495.37 52579.04 88888.00 2024-02-24 01:37:23.413 055 15872.96 495.39 52579.06 88888.00 2024-02-24 01:37:23.913 055 15873.02 495.41 52579.07 88888.00 2024-02-24 01:37:24.413 055 15872.99 495.37 52579.07 88888.00 2024-02-24 01:37:24.913 055 15872.93 495.41 52579.05 88888.00 2024-02-24 01:37:25.413 055 15872.96 495.42 52579.04 88888.00 2024-02-24 01:37:25.913 055 15872.99 495.42 52579.07 88888.00 2024-02-24 01:37:26.413 055 15872.96 495.37 52579.02 88888.00 2024-02-24 01:37:26.913 055 15872.94 495.39 52578.99 88888.00 2024-02-24 01:37:27.413 055 15872.94 495.37 52579.01 88888.00 2024-02-24 01:37:27.913 055 15872.93 495.36 52579.04 88888.00 2024-02-24 01:37:28.413 055 15872.96 495.40 52579.07 88888.00 2024-02-24 01:37:28.913 055 15872.97 495.41 52579.09 88888.00 2024-02-24 01:37:29.413 055 15872.94 495.42 52579.10 88888.00 2024-02-24 01:37:29.913 055 15872.95 495.41 52579.05 88888.00 2024-02-24 01:37:30.413 055 15872.94 495.44 52578.98 88888.00 2024-02-24 01:37:30.913 055 15872.94 495.41 52578.95 88888.00 2024-02-24 01:37:31.413 055 15872.94 495.37 52578.95 88888.00 2024-02-24 01:37:31.913 055 15872.97 495.39 52578.96 88888.00 2024-02-24 01:37:32.413 055 15872.94 495.41 52579.00 88888.00 2024-02-24 01:37:32.913 055 15872.96 495.42 52579.01 88888.00 2024-02-24 01:37:33.413 055 15872.93 495.42 52579.06 88888.00 2024-02-24 01:37:33.913 055 15872.87 495.40 52579.09 88888.00 2024-02-24 01:37:34.413 055 15872.87 495.40 52579.06 88888.00 2024-02-24 01:37:34.913 055 15872.93 495.42 52579.06 88888.00 2024-02-24 01:37:35.413 055 15872.96 495.42 52579.06 88888.00 2024-02-24 01:37:35.913 055 15872.89 495.44 52579.02 88888.00 2024-02-24 01:37:36.913 055 15872.88 495.45 52579.07 88888.00 2024-02-24 01:37:37.413 055 15872.86 495.49 52579.09 88888.00 2024-02-24 01:37:37.913 055 15872.88 495.50 52579.07 88888.00 2024-02-24 01:37:38.413 055 15872.93 495.49 52579.04 88888.00 2024-02-24 01:37:38.913 055 15872.88 495.51 52579.07 88888.00 2024-02-24 01:37:39.413 055 15872.88 495.50 52579.12 88888.00 2024-02-24 01:37:39.913 055 15872.87 495.48 52579.12 88888.00 2024-02-24 01:37:40.413 055 15872.88 495.45 52579.15 88888.00 2024-02-24 01:37:40.913 055 15872.84 495.44 52579.14 88888.00 2024-02-24 01:37:41.413 055 15872.85 495.48 52579.15 88888.00 2024-02-24 01:37:41.913 055 15872.86 495.49 52579.15 88888.00 2024-02-24 01:37:42.413 055 15872.84 495.43 52579.12 88888.00 2024-02-24 01:37:42.913 055 15872.79 495.42 52579.13 88888.00 2024-02-24 01:37:43.413 055 15872.79 495.43 52579.14 88888.00 2024-02-24 01:37:43.913 055 15872.83 495.47 52579.14 88888.00 2024-02-24 01:37:44.913 055 15872.87 495.49 52579.14 88888.00 2024-02-24 01:37:45.413 055 15872.85 495.44 52579.12 88888.00 2024-02-24 01:37:45.913 055 15872.77 495.45 52579.13 88888.00 2024-02-24 01:37:46.913 055 15872.81 495.48 52579.12 88888.00 2024-02-24 01:37:47.413 055 15872.83 495.51 52579.07 88888.00 2024-02-24 01:37:47.913 055 15872.79 495.52 52579.04 88888.00 2024-02-24 01:37:48.413 055 15872.78 495.53 52579.06 88888.00 2024-02-24 01:37:48.913 055 15872.78 495.54 52579.06 88888.00 2024-02-24 01:37:49.413 055 15872.81 495.51 52579.08 88888.00 2024-02-24 01:37:49.913 055 15872.87 495.51 52579.10 88888.00 2024-02-24 01:37:50.413 055 15872.88 495.47 52579.07 88888.00 2024-02-24 01:37:50.913 055 15872.84 495.43 52579.07 88888.00 2024-02-24 01:37:51.413 055 15872.84 495.41 52579.05 88888.00 2024-02-24 01:37:51.913 055 15872.79 495.44 52579.07 88888.00 2024-02-24 01:37:52.413 055 15872.77 495.49 52579.09 88888.00 2024-02-24 01:37:52.913 055 15872.79 495.52 52579.11 88888.00 2024-02-24 01:37:53.413 055 15872.79 495.51 52579.08 88888.00 2024-02-24 01:37:53.913 055 15872.77 495.50 52579.05 88888.00 2024-02-24 01:37:54.413 055 15872.71 495.53 52579.09 88888.00 2024-02-24 01:37:54.913 055 15872.75 495.53 52579.09 88888.00 2024-02-24 01:37:55.413 055 15872.77 495.50 52579.07 88888.00 2024-02-24 01:37:55.913 055 15872.74 495.50 52579.10 88888.00 2024-02-24 01:37:56.913 055 15872.71 495.56 52579.07 88888.00 2024-02-24 01:37:57.413 055 15872.76 495.49 52579.05 88888.00 2024-02-24 01:37:57.913 055 15872.70 495.50 52579.07 88888.00 2024-02-24 01:37:58.413 055 15872.71 495.50 52579.08 88888.00 2024-02-24 01:37:58.913 055 15872.70 495.53 52579.08 88888.00 2024-02-24 01:37:59.413 055 15872.69 495.58 52579.09 88888.00 2024-02-24 01:37:59.913 055 15872.69 495.56 52579.09 88888.00 2024-02-24 01:38:00.413 055 15872.66 495.57 52579.08 88888.00 2024-02-24 01:38:00.913 055 15872.67 495.59 52579.09 88888.00 2024-02-24 01:38:01.413 055 15872.67 495.60 52579.05 88888.00 2024-02-24 01:38:01.913 055 15872.71 495.62 52579.04 88888.00 2024-02-24 01:38:02.413 055 15872.66 495.58 52579.09 88888.00 2024-02-24 01:38:02.913 055 15872.62 495.59 52579.05 88888.00 2024-02-24 01:38:03.413 055 15872.62 495.63 52579.05 88888.00 2024-02-24 01:38:03.913 055 15872.61 495.67 52579.07 88888.00 2024-02-24 01:38:04.413 055 15872.61 495.69 52579.03 88888.00 2024-02-24 01:38:04.913 055 15872.59 495.69 52578.99 88888.00 2024-02-24 01:38:05.413 055 15872.58 495.73 52579.03 88888.00 2024-02-24 01:38:05.913 055 15872.59 495.77 52579.03 88888.00 2024-02-24 01:38:06.413 055 15872.63 495.80 52579.01 88888.00 2024-02-24 01:38:06.913 055 15872.67 495.78 52578.99 88888.00 2024-02-24 01:38:07.413 055 15872.70 495.79 52578.94 88888.00 2024-02-24 01:38:07.913 055 15872.69 495.85 52578.90 88888.00 2024-02-24 01:38:08.413 055 15872.72 495.85 52578.87 88888.00 2024-02-24 01:38:08.913 055 15872.79 495.87 52578.84 88888.00 2024-02-24 01:38:09.413 055 15872.87 495.84 52578.88 88888.00 2024-02-24 01:38:09.913 055 15872.85 495.80 52578.86 88888.00 2024-02-24 01:38:10.413 055 15872.87 495.78 52578.80 88888.00 2024-02-24 01:38:10.913 055 15872.93 495.76 52578.78 88888.00 2024-02-24 01:38:11.413 055 15872.96 495.73 52578.83 88888.00 2024-02-24 01:38:11.913 055 15872.97 495.68 52578.83 88888.00 2024-02-24 01:38:12.413 055 15872.98 495.65 52578.81 88888.00 2024-02-24 01:38:12.913 055 15872.97 495.59 52578.79 88888.00 2024-02-24 01:38:13.413 055 15872.90 495.49 52578.80 88888.00 2024-02-24 01:38:13.913 055 15872.87 495.41 52578.81 88888.00 2024-02-24 01:38:14.413 055 15872.84 495.37 52578.83 88888.00 2024-02-24 01:38:14.913 055 15872.79 495.35 52578.86 88888.00 2024-02-24 01:38:15.413 055 15872.71 495.35 52578.87 88888.00 2024-02-24 01:38:15.913 055 15872.61 495.37 52578.87 88888.00 2024-02-24 01:38:16.413 055 15872.60 495.39 52578.92 88888.00 2024-02-24 01:38:16.913 055 15872.62 495.41 52578.96 88888.00 2024-02-24 01:38:17.413 055 15872.59 495.44 52579.05 88888.00 2024-02-24 01:38:17.913 055 15872.61 495.48 52579.07 88888.00 2024-02-24 01:38:18.413 055 15872.60 495.50 52579.05 88888.00 2024-02-24 01:38:18.913 055 15872.56 495.50 52579.06 88888.00 2024-02-24 01:38:19.413 055 15872.58 495.53 52579.05 88888.00 2024-02-24 01:38:19.913 055 15872.59 495.61 52579.07 88888.00 2024-02-24 01:38:20.413 055 15872.57 495.60 52579.04 88888.00 2024-02-24 01:38:20.913 055 15872.60 495.65 52579.02 88888.00 2024-02-24 01:38:21.413 055 15872.57 495.69 52579.04 88888.00 2024-02-24 01:38:21.913 055 15872.60 495.70 52579.03 88888.00 2024-02-24 01:38:22.413 055 15872.63 495.69 52578.99 88888.00 2024-02-24 01:38:22.913 055 15872.65 495.71 52578.99 88888.00 2024-02-24 01:38:23.413 055 15872.69 495.73 52578.99 88888.00 2024-02-24 01:38:23.913 055 15872.70 495.75 52579.00 88888.00 2024-02-24 01:38:24.413 055 15872.65 495.69 52579.01 88888.00 2024-02-24 01:38:24.913 055 15872.66 495.69 52579.05 88888.00 2024-02-24 01:38:25.413 055 15872.70 495.70 52579.06 88888.00 2024-02-24 01:38:25.913 055 15872.70 495.71 52579.06 88888.00 2024-02-24 01:38:26.413 055 15872.68 495.70 52579.03 88888.00 2024-02-24 01:38:26.913 055 15872.71 495.71 52578.99 88888.00 2024-02-24 01:38:27.413 055 15872.71 495.74 52578.96 88888.00 2024-02-24 01:38:27.913 055 15872.68 495.71 52578.99 88888.00 2024-02-24 01:38:28.413 055 15872.68 495.68 52579.00 88888.00 2024-02-24 01:38:28.913 055 15872.67 495.70 52579.02 88888.00 2024-02-24 01:38:29.413 055 15872.70 495.75 52579.02 88888.00 2024-02-24 01:38:29.913 055 15872.75 495.76 52579.01 88888.00 2024-02-24 01:38:30.413 055 15872.76 495.75 52578.99 88888.00 2024-02-24 01:38:30.913 055 15872.74 495.74 52579.01 88888.00 2024-02-24 01:38:31.413 055 15872.79 495.74 52579.08 88888.00 2024-02-24 01:38:31.913 055 15872.78 495.74 52579.06 88888.00 2024-02-24 01:38:32.413 055 15872.77 495.76 52579.03 88888.00 2024-02-24 01:38:32.913 055 15872.74 495.78 52579.14 88888.00 2024-02-24 01:38:33.413 055 15872.76 495.77 52579.16 88888.00 2024-02-24 01:38:33.913 055 15872.71 495.75 52579.11 88888.00 2024-02-24 01:38:34.913 055 15872.70 495.77 52579.03 88888.00 2024-02-24 01:38:35.413 055 15872.71 495.75 52579.02 88888.00 2024-02-24 01:38:35.913 055 15872.76 495.76 52578.99 88888.00 2024-02-24 01:38:36.413 055 15872.70 495.80 52579.00 88888.00 2024-02-24 01:38:36.913 055 15872.68 495.79 52578.99 88888.00 2024-02-24 01:38:37.413 055 15872.71 495.79 52579.00 88888.00 2024-02-24 01:38:37.913 055 15872.74 495.83 52579.04 88888.00 2024-02-24 01:38:38.413 055 15872.69 495.83 52579.01 88888.00 2024-02-24 01:38:38.913 055 15872.68 495.84 52578.96 88888.00 2024-02-24 01:38:39.413 055 15872.65 495.84 52578.92 88888.00 2024-02-24 01:38:39.913 055 15872.67 495.85 52578.89 88888.00 2024-02-24 01:38:40.413 055 15872.67 495.87 52578.90 88888.00 2024-02-24 01:38:40.913 055 15872.70 495.88 52578.91 88888.00 2024-02-24 01:38:41.413 055 15872.74 495.90 52578.95 88888.00 2024-02-24 01:38:41.913 055 15872.72 495.84 52578.91 88888.00 2024-02-24 01:38:42.413 055 15872.74 495.84 52578.92 88888.00 2024-02-24 01:38:42.913 055 15872.81 495.85 52578.93 88888.00 2024-02-24 01:38:43.413 055 15872.85 495.82 52578.92 88888.00 2024-02-24 01:38:43.913 055 15872.80 495.83 52578.95 88888.00 2024-02-24 01:38:44.413 055 15872.79 495.86 52578.95 88888.00 2024-02-24 01:38:44.913 055 15872.80 495.88 52578.95 88888.00 2024-02-24 01:38:45.413 055 15872.83 495.88 52578.98 88888.00 2024-02-24 01:38:45.913 055 15872.81 495.87 52579.04 88888.00 2024-02-24 01:38:46.413 055 15872.87 495.86 52579.00 88888.00 2024-02-24 01:38:46.913 055 15872.88 495.84 52578.98 88888.00 2024-02-24 01:38:47.413 055 15872.84 495.83 52579.00 88888.00 2024-02-24 01:38:47.913 055 15872.86 495.82 52579.05 88888.00 2024-02-24 01:38:48.413 055 15872.84 495.85 52579.03 88888.00 2024-02-24 01:38:48.913 055 15872.85 495.82 52579.02 88888.00 2024-02-24 01:38:49.413 055 15872.89 495.82 52579.04 88888.00 2024-02-24 01:38:49.913 055 15872.86 495.78 52579.05 88888.00 2024-02-24 01:38:50.413 055 15872.79 495.73 52579.03 88888.00 2024-02-24 01:38:50.913 055 15872.80 495.73 52579.03 88888.00 2024-02-24 01:38:51.413 055 15872.83 495.73 52579.06 88888.00 2024-02-24 01:38:51.913 055 15872.81 495.71 52579.10 88888.00 2024-02-24 01:38:52.413 055 15872.80 495.73 52579.09 88888.00 2024-02-24 01:38:52.913 055 15872.80 495.71 52579.07 88888.00 2024-02-24 01:38:53.413 055 15872.86 495.75 52579.11 88888.00 2024-02-24 01:38:53.913 055 15872.87 495.73 52579.07 88888.00 2024-02-24 01:38:54.413 055 15872.86 495.73 52579.06 88888.00 2024-02-24 01:38:54.913 055 15872.85 495.69 52579.06 88888.00 2024-02-24 01:38:55.413 055 15872.86 495.67 52579.07 88888.00 2024-02-24 01:38:55.913 055 15872.87 495.74 52579.07 88888.00 2024-02-24 01:38:56.913 055 15872.83 495.71 52579.08 88888.00 2024-02-24 01:38:57.413 055 15872.78 495.76 52579.04 88888.00 2024-02-24 01:38:57.913 055 15872.83 495.77 52579.06 88888.00 2024-02-24 01:38:58.413 055 15872.84 495.76 52579.06 88888.00 2024-02-24 01:38:58.913 055 15872.84 495.74 52579.09 88888.00 2024-02-24 01:38:59.413 055 15872.84 495.74 52579.08 88888.00 2024-02-24 01:38:59.913 055 15872.81 495.75 52579.09 88888.00 2024-02-24 01:39:00.413 055 15872.84 495.74 52579.06 88888.00 2024-02-24 01:39:00.913 055 15872.84 495.76 52579.05 88888.00 2024-02-24 01:39:01.413 055 15872.85 495.70 52579.04 88888.00 2024-02-24 01:39:01.913 055 15872.83 495.69 52579.06 88888.00 2024-02-24 01:39:02.413 055 15872.81 495.70 52579.13 88888.00 2024-02-24 01:39:02.913 055 15872.84 495.70 52579.13 88888.00 2024-02-24 01:39:03.413 055 15872.84 495.71 52579.06 88888.00 2024-02-24 01:39:03.913 055 15872.83 495.73 52579.10 88888.00 2024-02-24 01:39:04.913 055 15872.86 495.74 52579.04 88888.00 2024-02-24 01:39:05.413 055 15872.83 495.70 52579.08 88888.00 2024-02-24 01:39:05.913 055 15872.79 495.74 52579.08 88888.00 2024-02-24 01:39:06.413 055 15872.83 495.77 52579.07 88888.00 2024-02-24 01:39:06.913 055 15872.83 495.73 52579.09 88888.00 2024-02-24 01:39:07.413 055 15872.86 495.71 52579.05 88888.00 2024-02-24 01:39:07.913 055 15872.80 495.69 52579.04 88888.00 2024-02-24 01:39:08.413 055 15872.80 495.70 52579.05 88888.00 2024-02-24 01:39:08.913 055 15872.80 495.69 52579.06 88888.00 2024-02-24 01:39:09.413 055 15872.81 495.70 52579.02 88888.00 2024-02-24 01:39:09.913 055 15872.81 495.70 52579.00 88888.00 2024-02-24 01:39:10.413 055 15872.83 495.73 52578.94 88888.00 2024-02-24 01:39:10.913 055 15872.84 495.73 52579.00 88888.00 2024-02-24 01:39:11.413 055 15872.76 495.70 52579.03 88888.00 2024-02-24 01:39:11.913 055 15872.83 495.71 52579.00 88888.00 2024-02-24 01:39:12.413 055 15872.87 495.69 52579.04 88888.00 2024-02-24 01:39:12.913 055 15872.81 495.67 52579.02 88888.00 2024-02-24 01:39:13.413 055 15872.84 495.65 52579.02 88888.00 2024-02-24 01:39:13.913 055 15872.86 495.63 52579.03 88888.00 2024-02-24 01:39:14.413 055 15872.85 495.61 52579.01 88888.00 2024-02-24 01:39:14.913 055 15872.80 495.60 52579.00 88888.00 2024-02-24 01:39:15.413 055 15872.78 495.61 52579.00 88888.00 2024-02-24 01:39:15.913 055 15872.77 495.61 52579.02 88888.00 2024-02-24 01:39:16.413 055 15872.79 495.62 52579.06 88888.00 2024-02-24 01:39:16.913 055 15872.79 495.63 52579.07 88888.00 2024-02-24 01:39:17.413 055 15872.74 495.67 52579.02 88888.00 2024-02-24 01:39:17.913 055 15872.74 495.62 52579.02 88888.00 2024-02-24 01:39:18.413 055 15872.76 495.63 52579.03 88888.00 2024-02-24 01:39:18.913 055 15872.81 495.66 52579.05 88888.00 2024-02-24 01:39:19.413 055 15872.79 495.65 52579.00 88888.00 2024-02-24 01:39:19.913 055 15872.77 495.60 52578.95 88888.00 2024-02-24 01:39:20.413 055 15872.80 495.62 52578.98 88888.00 2024-02-24 01:39:20.913 055 15872.80 495.62 52578.99 88888.00 2024-02-24 01:39:21.413 055 15872.86 495.63 52578.96 88888.00 2024-02-24 01:39:21.913 055 15872.85 495.68 52579.00 88888.00 2024-02-24 01:39:22.413 055 15872.81 495.71 52578.99 88888.00 2024-02-24 01:39:22.913 055 15872.78 495.69 52578.99 88888.00 2024-02-24 01:39:23.413 055 15872.80 495.66 52579.02 88888.00 2024-02-24 01:39:23.913 055 15872.80 495.68 52579.02 88888.00 2024-02-24 01:39:24.413 055 15872.77 495.67 52579.05 88888.00 2024-02-24 01:39:24.913 055 15872.80 495.67 52579.06 88888.00 2024-02-24 01:39:25.413 055 15872.85 495.63 52579.04 88888.00 2024-02-24 01:39:25.913 055 15872.85 495.63 52579.06 88888.00 2024-02-24 01:39:26.413 055 15872.81 495.63 52579.03 88888.00 2024-02-24 01:39:26.913 055 15872.81 495.66 52579.03 88888.00 2024-02-24 01:39:27.413 055 15872.80 495.67 52579.06 88888.00 2024-02-24 01:39:28.413 055 15872.76 495.67 52579.06 88888.00 2024-02-24 01:39:28.913 055 15872.76 495.68 52579.02 88888.00 2024-02-24 01:39:29.413 055 15872.75 495.67 52579.03 88888.00 2024-02-24 01:39:29.913 055 15872.75 495.65 52579.07 88888.00 2024-02-24 01:39:30.413 055 15872.75 495.62 52579.11 88888.00 2024-02-24 01:39:30.913 055 15872.70 495.65 52579.12 88888.00 2024-02-24 01:39:31.413 055 15872.67 495.70 52579.11 88888.00 2024-02-24 01:39:31.913 055 15872.69 495.69 52579.06 88888.00 2024-02-24 01:39:32.413 055 15872.70 495.69 52579.05 88888.00 2024-02-24 01:39:32.913 055 15872.68 495.70 52579.09 88888.00 2024-02-24 01:39:33.413 055 15872.65 495.71 52579.16 88888.00 2024-02-24 01:39:33.913 055 15872.63 495.69 52579.16 88888.00 2024-02-24 01:39:34.413 055 15872.65 495.67 52579.13 88888.00 2024-02-24 01:39:34.913 055 15872.65 495.68 52579.15 88888.00 2024-02-24 01:39:35.413 055 15872.66 495.70 52579.19 88888.00 2024-02-24 01:39:35.913 055 15872.69 495.73 52579.19 88888.00 2024-02-24 01:39:36.413 055 15872.70 495.75 52579.21 88888.00 2024-02-24 01:39:36.913 055 15872.63 495.70 52579.14 88888.00 2024-02-24 01:39:37.413 055 15872.68 495.67 52579.09 88888.00 2024-02-24 01:39:38.413 055 15872.62 495.71 52579.08 88888.00 2024-02-24 01:39:38.913 055 15872.62 495.77 52579.10 88888.00 2024-02-24 01:39:39.413 055 15872.60 495.78 52579.11 88888.00 2024-02-24 01:39:39.913 055 15872.56 495.76 52579.10 88888.00 2024-02-24 01:39:40.413 055 15872.59 495.79 52579.14 88888.00 2024-02-24 01:39:40.913 055 15872.63 495.75 52579.13 88888.00 2024-02-24 01:39:41.413 055 15872.65 495.74 52579.10 88888.00 2024-02-24 01:39:41.913 055 15872.66 495.79 52579.14 88888.00 2024-02-24 01:39:42.413 055 15872.65 495.78 52579.09 88888.00 2024-02-24 01:39:42.913 055 15872.60 495.73 52579.05 88888.00 2024-02-24 01:39:43.413 055 15872.63 495.77 52579.06 88888.00 2024-02-24 01:39:43.913 055 15872.68 495.80 52579.04 88888.00 2024-02-24 01:39:44.413 055 15872.66 495.77 52579.03 88888.00 2024-02-24 01:39:44.913 055 15872.63 495.77 52579.07 88888.00 2024-02-24 01:39:45.413 055 15872.62 495.77 52579.08 88888.00 2024-02-24 01:39:45.913 055 15872.66 495.77 52579.06 88888.00 2024-02-24 01:39:46.413 055 15872.62 495.74 52579.06 88888.00 2024-02-24 01:39:46.913 055 15872.68 495.76 52579.05 88888.00 2024-02-24 01:39:47.413 055 15872.74 495.77 52579.04 88888.00 2024-02-24 01:39:47.913 055 15872.68 495.74 52579.07 88888.00 2024-02-24 01:39:48.413 055 15872.66 495.73 52579.13 88888.00 2024-02-24 01:39:48.913 055 15872.68 495.75 52579.18 88888.00 2024-02-24 01:39:49.413 055 15872.68 495.78 52579.12 88888.00 2024-02-24 01:39:49.913 055 15872.69 495.79 52579.12 88888.00 2024-02-24 01:39:50.413 055 15872.66 495.84 52579.14 88888.00 2024-02-24 01:39:50.913 055 15872.63 495.82 52579.15 88888.00 2024-02-24 01:39:51.413 055 15872.65 495.78 52579.11 88888.00 2024-02-24 01:39:51.913 055 15872.63 495.77 52579.12 88888.00 2024-02-24 01:39:52.413 055 15872.62 495.74 52579.16 88888.00 2024-02-24 01:39:52.913 055 15872.65 495.71 52579.13 88888.00 2024-02-24 01:39:53.413 055 15872.63 495.75 52579.14 88888.00 2024-02-24 01:39:53.913 055 15872.67 495.76 52579.12 88888.00 2024-02-24 01:39:54.413 055 15872.67 495.75 52579.12 88888.00 2024-02-24 01:39:54.913 055 15872.68 495.79 52579.10 88888.00 2024-02-24 01:39:55.413 055 15872.67 495.77 52579.13 88888.00 2024-02-24 01:39:55.913 055 15872.67 495.79 52579.15 88888.00 2024-02-24 01:39:56.413 055 15872.66 495.83 52579.14 88888.00 2024-02-24 01:39:56.913 055 15872.62 495.83 52579.12 88888.00 2024-02-24 01:39:57.413 055 15872.63 495.83 52579.12 88888.00 2024-02-24 01:39:58.413 055 15872.62 495.79 52579.14 88888.00 2024-02-24 01:39:58.913 055 15872.61 495.83 52579.11 88888.00 2024-02-24 01:39:59.413 055 15872.61 495.84 52579.11 88888.00 2024-02-24 01:39:59.913 055 15872.60 495.86 52579.06 88888.00 2024-02-24 01:40:00.413 055 15872.63 495.85 52579.08 88888.00 2024-02-24 01:40:00.913 055 15872.61 495.86 52579.03 88888.00 2024-02-24 01:40:01.413 055 15872.58 495.90 52579.02 88888.00 2024-02-24 01:40:01.913 055 15872.57 495.91 52579.08 88888.00 2024-02-24 01:40:02.413 055 15872.59 495.88 52579.06 88888.00 2024-02-24 01:40:02.913 055 15872.54 495.86 52579.09 88888.00 2024-02-24 01:40:03.413 055 15872.62 495.90 52579.11 88888.00 2024-02-24 01:40:03.913 055 15872.65 495.91 52579.13 88888.00 2024-02-24 01:40:04.413 055 15872.57 495.90 52579.13 88888.00 2024-02-24 01:40:04.913 055 15872.61 495.86 52579.16 88888.00 2024-02-24 01:40:05.413 055 15872.59 495.86 52579.09 88888.00 2024-02-24 01:40:05.913 055 15872.58 495.84 52579.08 88888.00 2024-02-24 01:40:06.413 055 15872.60 495.80 52579.10 88888.00 2024-02-24 01:40:06.913 055 15872.60 495.79 52579.10 88888.00 2024-02-24 01:40:07.413 055 15872.54 495.84 52579.14 88888.00 2024-02-24 01:40:07.913 055 15872.54 495.92 52579.15 88888.00 2024-02-24 01:40:08.413 055 15872.60 495.96 52579.08 88888.00 2024-02-24 01:40:08.913 055 15872.60 495.92 52579.07 88888.00 2024-02-24 01:40:09.413 055 15872.59 495.86 52579.05 88888.00 2024-02-24 01:40:09.913 055 15872.62 495.92 52579.07 88888.00 2024-02-24 01:40:10.413 055 15872.54 495.91 52579.04 88888.00 2024-02-24 01:40:10.913 055 15872.56 495.93 52579.06 88888.00 2024-02-24 01:40:11.413 055 15872.57 495.94 52579.08 88888.00 2024-02-24 01:40:11.913 055 15872.56 495.92 52579.05 88888.00 2024-02-24 01:40:12.413 055 15872.57 495.91 52579.09 88888.00 2024-02-24 01:40:12.913 055 15872.60 495.92 52579.13 88888.00 2024-02-24 01:40:13.413 055 15872.59 495.96 52579.10 88888.00 2024-02-24 01:40:13.913 055 15872.58 495.92 52579.07 88888.00 2024-02-24 01:40:14.413 055 15872.53 495.92 52579.10 88888.00 2024-02-24 01:40:14.913 055 15872.57 495.92 52579.14 88888.00 2024-02-24 01:40:15.413 055 15872.56 495.93 52579.14 88888.00 2024-02-24 01:40:15.913 055 15872.56 495.91 52579.09 88888.00 2024-02-24 01:40:16.413 055 15872.53 495.90 52579.13 88888.00 2024-02-24 01:40:16.913 055 15872.58 495.88 52579.18 88888.00 2024-02-24 01:40:17.413 055 15872.58 495.91 52579.18 88888.00 2024-02-24 01:40:17.913 055 15872.61 495.91 52579.12 88888.00 2024-02-24 01:40:18.413 055 15872.59 495.92 52579.11 88888.00 2024-02-24 01:40:18.913 055 15872.60 495.93 52579.14 88888.00 2024-02-24 01:40:19.413 055 15872.52 495.97 52579.18 88888.00 2024-02-24 01:40:19.913 055 15872.52 495.96 52579.21 88888.00 2024-02-24 01:40:20.413 055 15872.54 495.97 52579.19 88888.00 2024-02-24 01:40:20.913 055 15872.59 495.97 52579.20 88888.00 2024-02-24 01:40:21.413 055 15872.54 495.94 52579.13 88888.00 2024-02-24 01:40:21.913 055 15872.58 495.92 52579.10 88888.00 2024-02-24 01:40:22.413 055 15872.56 495.94 52579.10 88888.00 2024-02-24 01:40:22.913 055 15872.51 495.95 52579.14 88888.00 2024-02-24 01:40:23.413 055 15872.52 495.94 52579.07 88888.00 2024-02-24 01:40:23.913 055 15872.53 495.99 52579.09 88888.00 2024-02-24 01:40:24.413 055 15872.54 496.00 52579.08 88888.00 2024-02-24 01:40:24.913 055 15872.52 496.00 52579.10 88888.00 2024-02-24 01:40:25.413 055 15872.50 496.00 52579.10 88888.00 2024-02-24 01:40:25.913 055 15872.50 496.03 52579.11 88888.00 2024-02-24 01:40:26.413 055 15872.52 496.02 52579.12 88888.00 2024-02-24 01:40:26.913 055 15872.50 495.99 52579.06 88888.00 2024-02-24 01:40:27.413 055 15872.56 495.96 52579.08 88888.00 2024-02-24 01:40:27.913 055 15872.56 495.95 52579.04 88888.00 2024-02-24 01:40:28.413 055 15872.53 495.99 52579.04 88888.00 2024-02-24 01:40:28.913 055 15872.52 495.95 52578.99 88888.00 2024-02-24 01:40:29.413 055 15872.50 495.97 52579.03 88888.00 2024-02-24 01:40:29.913 055 15872.51 496.01 52579.01 88888.00 2024-02-24 01:40:30.413 055 15872.52 496.03 52578.99 88888.00 2024-02-24 01:40:30.913 055 15872.51 496.02 52579.00 88888.00 2024-02-24 01:40:31.413 055 15872.52 496.00 52579.06 88888.00 2024-02-24 01:40:31.913 055 15872.53 496.00 52579.06 88888.00 2024-02-24 01:40:32.413 055 15872.47 496.00 52579.07 88888.00 2024-02-24 01:40:32.913 055 15872.43 495.99 52579.13 88888.00 2024-02-24 01:40:33.413 055 15872.45 495.99 52579.09 88888.00 2024-02-24 01:40:33.913 055 15872.48 496.00 52579.06 88888.00 2024-02-24 01:40:34.413 055 15872.44 495.94 52579.09 88888.00 2024-02-24 01:40:34.913 055 15872.49 495.90 52579.13 88888.00 2024-02-24 01:40:35.413 055 15872.50 495.91 52579.11 88888.00 2024-02-24 01:40:35.913 055 15872.44 495.95 52579.05 88888.00 2024-02-24 01:40:36.413 055 15872.47 495.95 52579.08 88888.00 2024-02-24 01:40:36.913 055 15872.47 495.99 52579.14 88888.00 2024-02-24 01:40:37.413 055 15872.50 496.03 52579.12 88888.00 2024-02-24 01:40:37.913 055 15872.54 496.02 52579.12 88888.00 2024-02-24 01:40:38.413 055 15872.54 496.03 52579.08 88888.00 2024-02-24 01:40:38.913 055 15872.50 496.04 52579.03 88888.00 2024-02-24 01:40:39.413 055 15872.49 496.05 52579.05 88888.00 2024-02-24 01:40:39.913 055 15872.52 496.09 52579.06 88888.00 2024-02-24 01:40:40.413 055 15872.48 496.05 52579.04 88888.00 2024-02-24 01:40:40.913 055 15872.41 496.04 52579.06 88888.00 2024-02-24 01:40:41.413 055 15872.48 496.04 52579.07 88888.00 2024-02-24 01:40:41.913 055 15872.52 496.04 52579.05 88888.00 2024-02-24 01:40:42.413 055 15872.50 496.03 52579.05 88888.00 2024-02-24 01:40:42.913 055 15872.45 496.04 52579.09 88888.00 2024-02-24 01:40:43.413 055 15872.44 496.06 52579.08 88888.00 2024-02-24 01:40:43.913 055 15872.44 496.08 52579.09 88888.00 2024-02-24 01:40:44.413 055 15872.48 496.06 52579.06 88888.00 2024-02-24 01:40:44.913 055 15872.49 496.06 52579.09 88888.00 2024-02-24 01:40:45.413 055 15872.54 496.10 52579.11 88888.00 2024-02-24 01:40:45.913 055 15872.52 496.08 52579.15 88888.00 2024-02-24 01:40:46.413 055 15872.50 496.10 52579.15 88888.00 2024-02-24 01:40:46.913 055 15872.42 496.16 52579.13 88888.00 2024-02-24 01:40:47.413 055 15872.42 496.14 52579.14 88888.00 2024-02-24 01:40:47.913 055 15872.44 496.08 52579.18 88888.00 2024-02-24 01:40:48.413 055 15872.44 496.09 52579.12 88888.00 2024-02-24 01:40:48.913 055 15872.39 496.11 52579.08 88888.00 2024-02-24 01:40:50.413 055 15872.44 496.13 52579.02 88888.00 2024-02-24 01:40:50.913 055 15872.40 496.09 52579.02 88888.00 2024-02-24 01:40:51.413 055 15872.40 496.06 52579.04 88888.00 2024-02-24 01:40:51.913 055 15872.39 496.06 52579.05 88888.00 2024-02-24 01:40:52.413 055 15872.39 496.06 52579.01 88888.00 2024-02-24 01:40:52.913 055 15872.38 496.10 52578.95 88888.00 2024-02-24 01:40:53.413 055 15872.41 496.11 52578.98 88888.00 2024-02-24 01:40:53.913 055 15872.42 496.13 52578.98 88888.00 2024-02-24 01:40:54.413 055 15872.41 496.18 52578.96 88888.00 2024-02-24 01:40:54.913 055 15872.42 496.17 52579.00 88888.00 2024-02-24 01:40:55.413 055 15872.47 496.14 52579.00 88888.00 2024-02-24 01:40:55.913 055 15872.43 496.12 52578.99 88888.00 2024-02-24 01:40:56.404 055 15872.42 496.14 52579.00 88888.00 2024-02-24 01:40:56.904 055 15872.43 496.16 52578.99 88888.00 2024-02-24 01:40:57.404 055 15872.44 496.13 52579.00 88888.00 2024-02-24 01:40:57.904 055 15872.47 496.16 52579.03 88888.00 2024-02-24 01:40:58.404 055 15872.45 496.16 52579.05 88888.00 2024-02-24 01:40:58.904 055 15872.41 496.20 52579.06 88888.00 2024-02-24 01:40:59.404 055 15872.41 496.17 52579.03 88888.00 2024-02-24 01:40:59.904 055 15872.47 496.17 52579.02 88888.00 2024-02-24 01:41:00.404 055 15872.40 496.19 52579.03 88888.00 2024-02-24 01:41:00.904 055 15872.38 496.17 52579.09 88888.00 2024-02-24 01:41:01.404 055 15872.41 496.13 52579.08 88888.00 2024-02-24 01:41:01.904 055 15872.48 496.16 52579.04 88888.00 2024-02-24 01:41:02.404 055 15872.50 496.20 52579.04 88888.00 2024-02-24 01:41:02.904 055 15872.47 496.22 52579.08 88888.00 2024-02-24 01:41:03.404 055 15872.41 496.19 52579.04 88888.00 2024-02-24 01:41:03.904 055 15872.41 496.16 52579.03 88888.00 2024-02-24 01:41:04.404 055 15872.38 496.13 52579.05 88888.00 2024-02-24 01:41:04.904 055 15872.41 496.16 52579.04 88888.00 2024-02-24 01:41:05.404 055 15872.43 496.17 52579.03 88888.00 2024-02-24 01:41:05.904 055 15872.41 496.17 52579.09 88888.00 2024-02-24 01:41:06.404 055 15872.40 496.17 52579.06 88888.00 2024-02-24 01:41:06.904 055 15872.41 496.16 52579.05 88888.00 2024-02-24 01:41:07.404 055 15872.42 496.18 52579.02 88888.00 2024-02-24 01:41:07.904 055 15872.44 496.17 52578.99 88888.00 2024-02-24 01:41:08.404 055 15872.43 496.18 52579.00 88888.00 2024-02-24 01:41:08.904 055 15872.45 496.21 52579.00 88888.00 2024-02-24 01:41:09.404 055 15872.45 496.22 52579.10 88888.00 2024-02-24 01:41:09.904 055 15872.45 496.22 52579.13 88888.00 2024-02-24 01:41:10.404 055 15872.45 496.22 52579.13 88888.00 2024-02-24 01:41:10.904 055 15872.43 496.26 52579.08 88888.00 2024-02-24 01:41:11.404 055 15872.43 496.26 52579.07 88888.00 2024-02-24 01:41:11.904 055 15872.45 496.25 52579.12 88888.00 2024-02-24 01:41:12.404 055 15872.48 496.28 52579.09 88888.00 2024-02-24 01:41:12.904 055 15872.48 496.26 52579.06 88888.00 2024-02-24 01:41:13.404 055 15872.42 496.25 52579.09 88888.00 2024-02-24 01:41:13.904 055 15872.41 496.27 52579.06 88888.00 2024-02-24 01:41:14.404 055 15872.42 496.28 52579.10 88888.00 2024-02-24 01:41:14.904 055 15872.40 496.27 52579.11 88888.00 2024-02-24 01:41:15.404 055 15872.43 496.28 52579.11 88888.00 2024-02-24 01:41:15.904 055 15872.42 496.30 52579.12 88888.00 2024-02-24 01:41:16.404 055 15872.43 496.32 52579.19 88888.00 2024-02-24 01:41:16.904 055 15872.43 496.31 52579.12 88888.00 2024-02-24 01:41:17.404 055 15872.41 496.30 52579.13 88888.00 2024-02-24 01:41:17.904 055 15872.41 496.23 52579.12 88888.00 2024-02-24 01:41:18.404 055 15872.44 496.22 52579.12 88888.00 2024-02-24 01:41:18.904 055 15872.39 496.22 52579.10 88888.00 2024-02-24 01:41:19.404 055 15872.43 496.27 52579.12 88888.00 2024-02-24 01:41:19.904 055 15872.48 496.29 52579.12 88888.00 2024-02-24 01:41:20.404 055 15872.47 496.27 52579.10 88888.00 2024-02-24 01:41:20.904 055 15872.43 496.29 52579.13 88888.00 2024-02-24 01:41:21.404 055 15872.43 496.28 52579.13 88888.00 2024-02-24 01:41:21.904 055 15872.44 496.26 52579.20 88888.00 2024-02-24 01:41:22.404 055 15872.42 496.27 52579.16 88888.00 2024-02-24 01:41:22.904 055 15872.39 496.26 52579.18 88888.00 2024-02-24 01:41:23.404 055 15872.35 496.26 52579.16 88888.00 2024-02-24 01:41:23.904 055 15872.38 496.29 52579.12 88888.00 2024-02-24 01:41:24.404 055 15872.43 496.29 52579.09 88888.00 2024-02-24 01:41:24.904 055 15872.45 496.27 52579.12 88888.00 2024-02-24 01:41:25.404 055 15872.44 496.29 52579.11 88888.00 2024-02-24 01:41:25.904 055 15872.43 496.27 52579.11 88888.00 2024-02-24 01:41:26.404 055 15872.44 496.28 52579.08 88888.00 2024-02-24 01:41:26.904 055 15872.43 496.29 52579.12 88888.00 2024-02-24 01:41:27.404 055 15872.43 496.27 52579.12 88888.00 2024-02-24 01:41:27.904 055 15872.43 496.30 52579.15 88888.00 2024-02-24 01:41:28.404 055 15872.42 496.29 52579.13 88888.00 2024-02-24 01:41:28.904 055 15872.41 496.29 52579.11 88888.00 2024-02-24 01:41:29.904 055 15872.40 496.27 52579.15 88888.00 2024-02-24 01:41:30.404 055 15872.43 496.29 52579.11 88888.00 2024-02-24 01:41:30.904 055 15872.47 496.26 52579.12 88888.00 2024-02-24 01:41:31.404 055 15872.51 496.27 52579.09 88888.00 2024-02-24 01:41:31.904 055 15872.49 496.29 52579.09 88888.00 2024-02-24 01:41:32.404 055 15872.43 496.32 52579.06 88888.00 2024-02-24 01:41:32.904 055 15872.47 496.31 52579.10 88888.00 2024-02-24 01:41:33.404 055 15872.45 496.28 52579.10 88888.00 2024-02-24 01:41:33.904 055 15872.43 496.30 52579.08 88888.00 2024-02-24 01:41:34.404 055 15872.48 496.29 52579.07 88888.00 2024-02-24 01:41:34.904 055 15872.47 496.29 52579.07 88888.00 2024-02-24 01:41:35.404 055 15872.47 496.28 52579.10 88888.00 2024-02-24 01:41:35.904 055 15872.44 496.31 52579.08 88888.00 2024-02-24 01:41:36.404 055 15872.43 496.32 52579.08 88888.00 2024-02-24 01:41:36.904 055 15872.42 496.27 52579.08 88888.00 2024-02-24 01:41:37.904 055 15872.50 496.31 52579.11 88888.00 2024-02-24 01:41:38.404 055 15872.47 496.32 52579.10 88888.00 2024-02-24 01:41:38.904 055 15872.43 496.31 52579.11 88888.00 2024-02-24 01:41:39.404 055 15872.42 496.35 52579.09 88888.00 2024-02-24 01:41:39.904 055 15872.44 496.31 52579.04 88888.00 2024-02-24 01:41:40.404 055 15872.41 496.31 52579.02 88888.00 2024-02-24 01:41:40.904 055 15872.44 496.30 52579.01 88888.00 2024-02-24 01:41:41.404 055 15872.43 496.27 52579.01 88888.00 2024-02-24 01:41:41.904 055 15872.43 496.26 52579.04 88888.00 2024-02-24 01:41:42.404 055 15872.51 496.26 52579.07 88888.00 2024-02-24 01:41:42.904 055 15872.52 496.31 52579.07 88888.00 2024-02-24 01:41:43.404 055 15872.52 496.32 52579.10 88888.00 2024-02-24 01:41:43.904 055 15872.50 496.29 52579.05 88888.00 2024-02-24 01:41:44.404 055 15872.43 496.28 52579.00 88888.00 2024-02-24 01:41:44.904 055 15872.44 496.26 52578.95 88888.00 2024-02-24 01:41:45.404 055 15872.47 496.25 52578.98 88888.00 2024-02-24 01:41:45.904 055 15872.47 496.22 52579.03 88888.00 2024-02-24 01:41:46.404 055 15872.49 496.21 52579.02 88888.00 2024-02-24 01:41:46.904 055 15872.48 496.25 52579.03 88888.00 2024-02-24 01:41:47.404 055 15872.50 496.21 52579.02 88888.00 2024-02-24 01:41:47.904 055 15872.51 496.21 52579.00 88888.00 2024-02-24 01:41:48.404 055 15872.52 496.20 52579.04 88888.00 2024-02-24 01:41:48.904 055 15872.54 496.20 52579.07 88888.00 2024-02-24 01:41:49.404 055 15872.56 496.21 52579.10 88888.00 2024-02-24 01:41:49.904 055 15872.54 496.19 52579.08 88888.00 2024-02-24 01:41:50.404 055 15872.51 496.21 52579.09 88888.00 2024-02-24 01:41:50.904 055 15872.52 496.26 52579.08 88888.00 2024-02-24 01:41:51.404 055 15872.59 496.26 52579.08 88888.00 2024-02-24 01:41:51.904 055 15872.59 496.23 52579.03 88888.00 2024-02-24 01:41:52.404 055 15872.56 496.26 52579.04 88888.00 2024-02-24 01:41:52.904 055 15872.52 496.26 52579.02 88888.00 2024-02-24 01:41:53.404 055 15872.52 496.23 52578.96 88888.00 2024-02-24 01:41:53.904 055 15872.57 496.25 52578.99 88888.00 2024-02-24 01:41:54.404 055 15872.56 496.27 52579.03 88888.00 2024-02-24 01:41:54.904 055 15872.56 496.23 52578.99 88888.00 2024-02-24 01:41:55.404 055 15872.59 496.23 52578.94 88888.00 2024-02-24 01:41:55.904 055 15872.60 496.23 52578.96 88888.00 2024-02-24 01:41:56.404 055 15872.61 496.23 52578.98 88888.00 2024-02-24 01:41:56.904 055 15872.61 496.25 52579.00 88888.00 2024-02-24 01:41:57.404 055 15872.56 496.21 52578.99 88888.00 2024-02-24 01:41:57.904 055 15872.54 496.20 52578.95 88888.00 2024-02-24 01:41:58.404 055 15872.51 496.23 52578.94 88888.00 2024-02-24 01:41:58.904 055 15872.51 496.22 52578.95 88888.00 2024-02-24 01:41:59.404 055 15872.56 496.22 52578.96 88888.00 2024-02-24 01:41:59.904 055 15872.56 496.26 52578.95 88888.00 2024-02-24 01:42:00.404 055 15872.52 496.22 52578.95 88888.00 2024-02-24 01:42:00.904 055 15872.52 496.26 52578.99 88888.00 2024-02-24 01:42:01.404 055 15872.53 496.28 52579.02 88888.00 2024-02-24 01:42:01.904 055 15872.62 496.25 52579.00 88888.00 2024-02-24 01:42:02.404 055 15872.65 496.20 52579.00 88888.00 2024-02-24 01:42:02.904 055 15872.60 496.19 52579.05 88888.00 2024-02-24 01:42:03.404 055 15872.58 496.19 52579.03 88888.00 2024-02-24 01:42:03.904 055 15872.58 496.19 52579.02 88888.00 2024-02-24 01:42:04.404 055 15872.61 496.20 52579.05 88888.00 2024-02-24 01:42:04.904 055 15872.60 496.22 52579.04 88888.00 2024-02-24 01:42:05.404 055 15872.59 496.22 52579.02 88888.00 2024-02-24 01:42:05.904 055 15872.60 496.21 52579.03 88888.00 2024-02-24 01:42:06.404 055 15872.65 496.17 52579.02 88888.00 2024-02-24 01:42:06.904 055 15872.67 496.17 52579.03 88888.00 2024-02-24 01:42:07.404 055 15872.66 496.20 52579.07 88888.00 2024-02-24 01:42:07.904 055 15872.70 496.19 52579.07 88888.00 2024-02-24 01:42:08.404 055 15872.71 496.16 52579.05 88888.00 2024-02-24 01:42:08.904 055 15872.70 496.12 52579.03 88888.00 2024-02-24 01:42:09.404 055 15872.68 496.12 52579.02 88888.00 2024-02-24 01:42:09.904 055 15872.62 496.14 52579.03 88888.00 2024-02-24 01:42:10.404 055 15872.59 496.12 52579.02 88888.00 2024-02-24 01:42:10.904 055 15872.58 496.16 52578.99 88888.00 2024-02-24 01:42:11.404 055 15872.58 496.18 52578.99 88888.00 2024-02-24 01:42:11.904 055 15872.57 496.14 52578.99 88888.00 2024-02-24 01:42:12.404 055 15872.54 496.13 52579.01 88888.00 2024-02-24 01:42:12.904 055 15872.49 496.17 52579.05 88888.00 2024-02-24 01:42:13.404 055 15872.54 496.14 52579.06 88888.00 2024-02-24 01:42:13.904 055 15872.58 496.16 52579.06 88888.00 2024-02-24 01:42:14.404 055 15872.56 496.19 52579.07 88888.00 2024-02-24 01:42:14.904 055 15872.58 496.17 52579.00 88888.00 2024-02-24 01:42:15.404 055 15872.59 496.14 52578.95 88888.00 2024-02-24 01:42:15.904 055 15872.52 496.11 52579.01 88888.00 2024-02-24 01:42:16.404 055 15872.59 496.09 52579.05 88888.00 2024-02-24 01:42:16.904 055 15872.63 496.11 52579.04 88888.00 2024-02-24 01:42:17.404 055 15872.65 496.12 52579.06 88888.00 2024-02-24 01:42:17.904 055 15872.65 496.11 52579.04 88888.00 2024-02-24 01:42:18.404 055 15872.68 496.12 52579.04 88888.00 2024-02-24 01:42:18.904 055 15872.66 496.12 52579.06 88888.00 2024-02-24 01:42:19.404 055 15872.61 496.06 52579.02 88888.00 2024-02-24 01:42:19.904 055 15872.60 496.11 52579.03 88888.00 2024-02-24 01:42:20.404 055 15872.57 496.13 52579.01 88888.00 2024-02-24 01:42:21.404 055 15872.62 496.10 52579.06 88888.00 2024-02-24 01:42:21.904 055 15872.62 496.09 52579.06 88888.00 2024-02-24 01:42:22.404 055 15872.61 496.08 52579.07 88888.00 2024-02-24 01:42:22.904 055 15872.62 496.05 52579.03 88888.00 2024-02-24 01:42:23.404 055 15872.61 496.05 52579.07 88888.00 2024-02-24 01:42:23.904 055 15872.66 496.04 52579.10 88888.00 2024-02-24 01:42:24.404 055 15872.67 496.08 52579.06 88888.00 2024-02-24 01:42:24.904 055 15872.67 496.08 52579.10 88888.00 2024-02-24 01:42:25.404 055 15872.66 496.06 52579.09 88888.00 2024-02-24 01:42:25.904 055 15872.65 496.04 52579.05 88888.00 2024-02-24 01:42:26.404 055 15872.66 496.04 52579.01 88888.00 2024-02-24 01:42:26.904 055 15872.69 496.06 52579.02 88888.00 2024-02-24 01:42:27.404 055 15872.67 496.06 52579.05 88888.00 2024-02-24 01:42:27.904 055 15872.67 496.09 52579.05 88888.00 2024-02-24 01:42:28.404 055 15872.65 496.04 52579.02 88888.00 2024-02-24 01:42:28.904 055 15872.63 496.05 52579.06 88888.00 2024-02-24 01:42:29.404 055 15872.66 496.02 52579.13 88888.00 2024-02-24 01:42:29.904 055 15872.69 495.99 52579.12 88888.00 2024-02-24 01:42:30.404 055 15872.66 495.99 52579.08 88888.00 2024-02-24 01:42:30.904 055 15872.70 496.00 52579.09 88888.00 2024-02-24 01:42:31.404 055 15872.71 496.02 52579.08 88888.00 2024-02-24 01:42:31.904 055 15872.68 496.02 52579.07 88888.00 2024-02-24 01:42:32.404 055 15872.63 496.00 52579.01 88888.00 2024-02-24 01:42:32.904 055 15872.65 496.00 52578.98 88888.00 2024-02-24 01:42:33.404 055 15872.63 496.01 52578.98 88888.00 2024-02-24 01:42:33.904 055 15872.68 496.01 52578.96 88888.00 2024-02-24 01:42:34.404 055 15872.71 496.00 52578.96 88888.00 2024-02-24 01:42:34.904 055 15872.70 495.96 52578.96 88888.00 2024-02-24 01:42:35.404 055 15872.67 495.91 52578.98 88888.00 2024-02-24 01:42:35.904 055 15872.66 495.94 52579.06 88888.00 2024-02-24 01:42:36.404 055 15872.70 495.94 52579.08 88888.00 2024-02-24 01:42:36.904 055 15872.72 495.92 52579.09 88888.00 2024-02-24 01:42:37.404 055 15872.71 495.88 52579.13 88888.00 2024-02-24 01:42:37.904 055 15872.66 495.88 52579.09 88888.00 2024-02-24 01:42:38.404 055 15872.65 495.91 52579.11 88888.00 2024-02-24 01:42:38.904 055 15872.65 495.92 52579.09 88888.00 2024-02-24 01:42:39.404 055 15872.67 495.91 52579.05 88888.00 2024-02-24 01:42:39.904 055 15872.67 495.87 52579.03 88888.00 2024-02-24 01:42:40.404 055 15872.70 495.87 52579.01 88888.00 2024-02-24 01:42:40.904 055 15872.69 495.92 52579.07 88888.00 2024-02-24 01:42:41.404 055 15872.69 495.88 52579.02 88888.00 2024-02-24 01:42:41.904 055 15872.67 495.87 52579.00 88888.00 2024-02-24 01:42:42.404 055 15872.63 495.84 52578.96 88888.00 2024-02-24 01:42:42.904 055 15872.65 495.86 52578.94 88888.00 2024-02-24 01:42:43.404 055 15872.67 495.91 52578.95 88888.00 2024-02-24 01:42:43.904 055 15872.66 495.90 52578.98 88888.00 2024-02-24 01:42:44.404 055 15872.70 495.87 52578.96 88888.00 2024-02-24 01:42:44.904 055 15872.70 495.87 52578.90 88888.00 2024-02-24 01:42:45.404 055 15872.76 495.86 52578.94 88888.00 2024-02-24 01:42:45.904 055 15872.70 495.85 52578.98 88888.00 2024-02-24 01:42:46.404 055 15872.61 495.82 52578.99 88888.00 2024-02-24 01:42:46.904 055 15872.69 495.85 52578.98 88888.00 2024-02-24 01:42:47.404 055 15872.75 495.87 52578.95 88888.00 2024-02-24 01:42:47.904 055 15872.70 495.88 52578.94 88888.00 2024-02-24 01:42:48.404 055 15872.71 495.90 52578.92 88888.00 2024-02-24 01:42:48.904 055 15872.70 495.87 52578.92 88888.00 2024-02-24 01:42:49.404 055 15872.66 495.84 52578.95 88888.00 2024-02-24 01:42:49.904 055 15872.66 495.84 52578.99 88888.00 2024-02-24 01:42:50.404 055 15872.69 495.88 52578.99 88888.00 2024-02-24 01:42:50.904 055 15872.66 495.86 52579.00 88888.00 2024-02-24 01:42:51.404 055 15872.65 495.86 52579.01 88888.00 2024-02-24 01:42:51.904 055 15872.62 495.93 52579.03 88888.00 2024-02-24 01:42:52.404 055 15872.60 495.95 52579.05 88888.00 2024-02-24 01:42:52.904 055 15872.67 495.95 52579.03 88888.00 2024-02-24 01:42:53.404 055 15872.70 495.94 52579.04 88888.00 2024-02-24 01:42:53.904 055 15872.71 495.92 52579.03 88888.00 2024-02-24 01:42:54.404 055 15872.68 495.94 52578.98 88888.00 2024-02-24 01:42:54.904 055 15872.66 495.91 52578.93 88888.00 2024-02-24 01:42:55.404 055 15872.70 495.92 52578.93 88888.00 2024-02-24 01:42:55.904 055 15872.67 495.94 52578.92 88888.00 2024-02-24 01:42:56.404 055 15872.63 495.91 52578.92 88888.00 2024-02-24 01:42:56.904 055 15872.70 495.87 52578.96 88888.00 2024-02-24 01:42:57.404 055 15872.65 495.86 52578.98 88888.00 2024-02-24 01:42:57.904 055 15872.62 495.88 52579.00 88888.00 2024-02-24 01:42:58.404 055 15872.61 495.87 52578.98 88888.00 2024-02-24 01:42:58.904 055 15872.61 495.92 52579.01 88888.00 2024-02-24 01:42:59.404 055 15872.62 495.91 52579.04 88888.00 2024-02-24 01:42:59.904 055 15872.67 495.88 52579.05 88888.00 2024-02-24 01:43:00.404 055 15872.66 495.86 52579.04 88888.00 2024-02-24 01:43:00.904 055 15872.61 495.87 52579.08 88888.00 2024-02-24 01:43:01.404 055 15872.66 495.87 52579.08 88888.00 2024-02-24 01:43:01.904 055 15872.71 495.83 52579.06 88888.00 2024-02-24 01:43:02.904 055 15872.68 495.86 52579.15 88888.00 2024-02-24 01:43:03.404 055 15872.65 495.90 52579.11 88888.00 2024-02-24 01:43:03.904 055 15872.67 495.87 52579.07 88888.00 2024-02-24 01:43:04.404 055 15872.66 495.87 52579.11 88888.00 2024-02-24 01:43:04.904 055 15872.66 495.86 52579.12 88888.00 2024-02-24 01:43:05.404 055 15872.63 495.87 52579.11 88888.00 2024-02-24 01:43:05.904 055 15872.68 495.83 52579.16 88888.00 2024-02-24 01:43:06.404 055 15872.67 495.85 52579.13 88888.00 2024-02-24 01:43:06.904 055 15872.63 495.88 52579.13 88888.00 2024-02-24 01:43:07.404 055 15872.63 495.83 52579.15 88888.00 2024-02-24 01:43:07.904 055 15872.63 495.85 52579.11 88888.00 2024-02-24 01:43:08.404 055 15872.63 495.85 52579.09 88888.00 2024-02-24 01:43:08.904 055 15872.67 495.84 52579.05 88888.00 2024-02-24 01:43:09.404 055 15872.62 495.84 52579.04 88888.00 2024-02-24 01:43:09.904 055 15872.60 495.78 52579.05 88888.00 2024-02-24 01:43:10.404 055 15872.68 495.77 52579.11 88888.00 2024-02-24 01:43:10.904 055 15872.74 495.80 52579.08 88888.00 2024-02-24 01:43:11.404 055 15872.70 495.82 52579.06 88888.00 2024-02-24 01:43:11.904 055 15872.68 495.82 52579.07 88888.00 2024-02-24 01:43:12.404 055 15872.66 495.82 52579.07 88888.00 2024-02-24 01:43:12.904 055 15872.72 495.86 52579.13 88888.00 2024-02-24 01:43:13.404 055 15872.70 495.86 52579.15 88888.00 2024-02-24 01:43:13.904 055 15872.69 495.86 52579.10 88888.00 2024-02-24 01:43:14.404 055 15872.71 495.87 52579.08 88888.00 2024-02-24 01:43:14.904 055 15872.70 495.87 52579.04 88888.00 2024-02-24 01:43:15.404 055 15872.71 495.83 52579.06 88888.00 2024-02-24 01:43:15.904 055 15872.67 495.80 52579.13 88888.00 2024-02-24 01:43:16.404 055 15872.67 495.79 52579.10 88888.00 2024-02-24 01:43:16.904 055 15872.67 495.79 52579.07 88888.00 2024-02-24 01:43:17.404 055 15872.66 495.76 52579.11 88888.00 2024-02-24 01:43:17.904 055 15872.70 495.79 52579.06 88888.00 2024-02-24 01:43:18.404 055 15872.70 495.80 52579.02 88888.00 2024-02-24 01:43:18.904 055 15872.70 495.82 52579.07 88888.00 2024-02-24 01:43:19.404 055 15872.72 495.84 52579.10 88888.00 2024-02-24 01:43:19.904 055 15872.74 495.84 52579.09 88888.00 2024-02-24 01:43:20.904 055 15872.67 495.93 52579.09 88888.00 2024-02-24 01:43:21.404 055 15872.66 495.88 52579.03 88888.00 2024-02-24 01:43:21.904 055 15872.70 495.86 52579.02 88888.00 2024-02-24 01:43:22.404 055 15872.72 495.86 52579.01 88888.00 2024-02-24 01:43:22.904 055 15872.69 495.86 52579.05 88888.00 2024-02-24 01:43:23.404 055 15872.70 495.85 52579.03 88888.00 2024-02-24 01:43:23.904 055 15872.66 495.85 52578.98 88888.00 2024-02-24 01:43:24.404 055 15872.66 495.83 52579.02 88888.00 2024-02-24 01:43:24.904 055 15872.68 495.83 52579.01 88888.00 2024-02-24 01:43:25.404 055 15872.66 495.84 52578.99 88888.00 2024-02-24 01:43:25.904 055 15872.68 495.82 52579.01 88888.00 2024-02-24 01:43:26.404 055 15872.69 495.80 52579.00 88888.00 2024-02-24 01:43:26.904 055 15872.72 495.83 52578.98 88888.00 2024-02-24 01:43:27.404 055 15872.71 495.86 52579.01 88888.00 2024-02-24 01:43:27.904 055 15872.74 495.84 52578.99 88888.00 2024-02-24 01:43:28.404 055 15872.70 495.82 52578.98 88888.00 2024-02-24 01:43:28.904 055 15872.69 495.82 52578.95 88888.00 2024-02-24 01:43:29.404 055 15872.67 495.79 52578.92 88888.00 2024-02-24 01:43:29.904 055 15872.63 495.82 52578.94 88888.00 2024-02-24 01:43:30.404 055 15872.69 495.83 52579.00 88888.00 2024-02-24 01:43:30.904 055 15872.77 495.80 52579.03 88888.00 2024-02-24 01:43:31.404 055 15872.72 495.80 52579.02 88888.00 2024-02-24 01:43:31.904 055 15872.68 495.80 52579.03 88888.00 2024-02-24 01:43:32.404 055 15872.74 495.84 52579.02 88888.00 2024-02-24 01:43:32.904 055 15872.70 495.83 52579.03 88888.00 2024-02-24 01:43:33.404 055 15872.68 495.82 52579.05 88888.00 2024-02-24 01:43:33.904 055 15872.70 495.80 52579.05 88888.00 2024-02-24 01:43:34.404 055 15872.72 495.82 52579.08 88888.00 2024-02-24 01:43:34.904 055 15872.71 495.79 52579.09 88888.00 2024-02-24 01:43:35.404 055 15872.71 495.83 52579.11 88888.00 2024-02-24 01:43:35.904 055 15872.72 495.86 52579.06 88888.00 2024-02-24 01:43:36.404 055 15872.71 495.84 52579.04 88888.00 2024-02-24 01:43:36.904 055 15872.74 495.80 52579.10 88888.00 2024-02-24 01:43:37.404 055 15872.74 495.80 52579.10 88888.00 2024-02-24 01:43:37.904 055 15872.70 495.83 52579.09 88888.00 2024-02-24 01:43:38.404 055 15872.71 495.80 52579.11 88888.00 2024-02-24 01:43:38.904 055 15872.74 495.83 52579.09 88888.00 2024-02-24 01:43:39.404 055 15872.76 495.84 52579.04 88888.00 2024-02-24 01:43:39.904 055 15872.75 495.83 52579.03 88888.00 2024-02-24 01:43:40.404 055 15872.70 495.84 52579.02 88888.00 2024-02-24 01:43:40.904 055 15872.70 495.85 52579.05 88888.00 2024-02-24 01:43:41.404 055 15872.67 495.88 52579.09 88888.00 2024-02-24 01:43:41.904 055 15872.68 495.84 52579.14 88888.00 2024-02-24 01:43:42.404 055 15872.70 495.79 52579.13 88888.00 2024-02-24 01:43:42.904 055 15872.63 495.78 52579.12 88888.00 2024-02-24 01:43:43.404 055 15872.67 495.79 52579.08 88888.00 2024-02-24 01:43:43.904 055 15872.66 495.79 52579.07 88888.00 2024-02-24 01:43:44.404 055 15872.65 495.80 52579.10 88888.00 2024-02-24 01:43:44.904 055 15872.68 495.82 52579.09 88888.00 2024-02-24 01:43:45.404 055 15872.69 495.84 52579.08 88888.00 2024-02-24 01:43:45.904 055 15872.68 495.84 52579.09 88888.00 2024-02-24 01:43:46.404 055 15872.68 495.83 52579.11 88888.00 2024-02-24 01:43:46.904 055 15872.66 495.84 52579.11 88888.00 2024-02-24 01:43:47.404 055 15872.67 495.83 52579.05 88888.00 2024-02-24 01:43:47.904 055 15872.68 495.82 52579.06 88888.00 2024-02-24 01:43:48.404 055 15872.68 495.82 52579.10 88888.00 2024-02-24 01:43:48.904 055 15872.66 495.83 52579.09 88888.00 2024-02-24 01:43:49.404 055 15872.68 495.85 52579.14 88888.00 2024-02-24 01:43:49.904 055 15872.67 495.84 52579.14 88888.00 2024-02-24 01:43:50.404 055 15872.66 495.83 52579.15 88888.00 2024-02-24 01:43:50.904 055 15872.68 495.82 52579.14 88888.00 2024-02-24 01:43:51.404 055 15872.69 495.85 52579.09 88888.00 2024-02-24 01:43:51.904 055 15872.68 495.86 52579.06 88888.00 2024-02-24 01:43:52.404 055 15872.65 495.85 52579.06 88888.00 2024-02-24 01:43:52.904 055 15872.65 495.85 52579.10 88888.00 2024-02-24 01:43:53.404 055 15872.63 495.88 52579.10 88888.00 2024-02-24 01:43:54.404 055 15872.68 495.90 52579.11 88888.00 2024-02-24 01:43:54.904 055 15872.69 495.90 52579.12 88888.00 2024-02-24 01:43:55.404 055 15872.74 495.87 52579.14 88888.00 2024-02-24 01:43:55.904 055 15872.71 495.85 52579.09 88888.00 2024-02-24 01:43:56.404 055 15872.67 495.85 52579.09 88888.00 2024-02-24 01:43:56.904 055 15872.66 495.85 52579.11 88888.00 2024-02-24 01:43:57.404 055 15872.69 495.90 52579.10 88888.00 2024-02-24 01:43:57.904 055 15872.75 495.85 52579.08 88888.00 2024-02-24 01:43:58.404 055 15872.67 495.83 52579.06 88888.00 2024-02-24 01:43:58.904 055 15872.68 495.86 52579.06 88888.00 2024-02-24 01:43:59.404 055 15872.70 495.88 52579.07 88888.00 2024-02-24 01:43:59.904 055 15872.65 495.86 52579.06 88888.00 2024-02-24 01:44:00.404 055 15872.63 495.82 52579.08 88888.00 2024-02-24 01:44:00.904 055 15872.63 495.80 52579.08 88888.00 2024-02-24 01:44:01.404 055 15872.66 495.84 52579.03 88888.00 2024-02-24 01:44:01.904 055 15872.62 495.83 52579.03 88888.00 2024-02-24 01:44:02.404 055 15872.63 495.80 52579.06 88888.00 2024-02-24 01:44:02.904 055 15872.63 495.82 52579.07 88888.00 2024-02-24 01:44:03.404 055 15872.61 495.79 52579.06 88888.00 2024-02-24 01:44:04.404 055 15872.65 495.85 52579.07 88888.00 2024-02-24 01:44:04.904 055 15872.70 495.87 52579.10 88888.00 2024-02-24 01:44:05.404 055 15872.69 495.87 52579.11 88888.00 2024-02-24 01:44:05.904 055 15872.68 495.84 52579.07 88888.00 2024-02-24 01:44:06.404 055 15872.67 495.84 52579.03 88888.00 2024-02-24 01:44:06.904 055 15872.63 495.77 52579.08 88888.00 2024-02-24 01:44:07.404 055 15872.61 495.76 52579.09 88888.00 2024-02-24 01:44:07.904 055 15872.62 495.77 52579.11 88888.00 2024-02-24 01:44:08.404 055 15872.63 495.75 52579.13 88888.00 2024-02-24 01:44:08.904 055 15872.65 495.77 52579.12 88888.00 2024-02-24 01:44:09.404 055 15872.68 495.83 52579.14 88888.00 2024-02-24 01:44:09.904 055 15872.69 495.80 52579.13 88888.00 2024-02-24 01:44:10.404 055 15872.67 495.80 52579.09 88888.00 2024-02-24 01:44:10.904 055 15872.68 495.82 52579.08 88888.00 2024-02-24 01:44:11.404 055 15872.67 495.84 52579.14 88888.00 2024-02-24 01:44:11.904 055 15872.62 495.86 52579.15 88888.00 2024-02-24 01:44:12.404 055 15872.61 495.84 52579.13 88888.00 2024-02-24 01:44:12.904 055 15872.66 495.80 52579.12 88888.00 2024-02-24 01:44:13.404 055 15872.65 495.80 52579.12 88888.00 2024-02-24 01:44:13.904 055 15872.66 495.78 52579.09 88888.00 2024-02-24 01:44:14.404 055 15872.62 495.80 52579.12 88888.00 2024-02-24 01:44:14.904 055 15872.61 495.83 52579.15 88888.00 2024-02-24 01:44:15.404 055 15872.61 495.82 52579.13 88888.00 2024-02-24 01:44:15.904 055 15872.63 495.78 52579.12 88888.00 2024-02-24 01:44:16.404 055 15872.66 495.78 52579.16 88888.00 2024-02-24 01:44:16.904 055 15872.66 495.80 52579.18 88888.00 2024-02-24 01:44:17.404 055 15872.69 495.79 52579.10 88888.00 2024-02-24 01:44:17.904 055 15872.69 495.79 52579.06 88888.00 2024-02-24 01:44:18.404 055 15872.62 495.80 52579.05 88888.00 2024-02-24 01:44:18.904 055 15872.66 495.80 52579.12 88888.00 2024-02-24 01:44:19.404 055 15872.63 495.79 52579.13 88888.00 2024-02-24 01:44:19.904 055 15872.66 495.79 52579.13 88888.00 2024-02-24 01:44:20.404 055 15872.70 495.80 52579.15 88888.00 2024-02-24 01:44:20.904 055 15872.68 495.79 52579.14 88888.00 2024-02-24 01:44:21.404 055 15872.69 495.78 52579.13 88888.00 2024-02-24 01:44:21.904 055 15872.69 495.76 52579.13 88888.00 2024-02-24 01:44:22.404 055 15872.61 495.71 52579.12 88888.00 2024-02-24 01:44:22.904 055 15872.65 495.74 52579.10 88888.00 2024-02-24 01:44:23.404 055 15872.70 495.74 52579.09 88888.00 2024-02-24 01:44:23.904 055 15872.69 495.78 52579.09 88888.00 2024-02-24 01:44:24.404 055 15872.61 495.77 52579.12 88888.00 2024-02-24 01:44:24.904 055 15872.62 495.79 52579.11 88888.00 2024-02-24 01:44:25.404 055 15872.65 495.80 52579.14 88888.00 2024-02-24 01:44:25.904 055 15872.65 495.76 52579.11 88888.00 2024-02-24 01:44:26.404 055 15872.66 495.75 52579.10 88888.00 2024-02-24 01:44:26.904 055 15872.61 495.76 52579.11 88888.00 2024-02-24 01:44:27.404 055 15872.65 495.80 52579.11 88888.00 2024-02-24 01:44:27.904 055 15872.67 495.85 52579.13 88888.00 2024-02-24 01:44:28.404 055 15872.65 495.85 52579.12 88888.00 2024-02-24 01:44:28.904 055 15872.63 495.83 52579.12 88888.00 2024-02-24 01:44:29.404 055 15872.60 495.82 52579.07 88888.00 2024-02-24 01:44:29.904 055 15872.61 495.76 52579.10 88888.00 2024-02-24 01:44:30.404 055 15872.66 495.73 52579.14 88888.00 2024-02-24 01:44:30.904 055 15872.68 495.74 52579.12 88888.00 2024-02-24 01:44:31.404 055 15872.67 495.78 52579.12 88888.00 2024-02-24 01:44:31.904 055 15872.63 495.76 52579.10 88888.00 2024-02-24 01:44:32.404 055 15872.61 495.77 52579.11 88888.00 2024-02-24 01:44:32.904 055 15872.59 495.75 52579.14 88888.00 2024-02-24 01:44:33.404 055 15872.58 495.75 52579.12 88888.00 2024-02-24 01:44:33.904 055 15872.62 495.76 52579.11 88888.00 2024-02-24 01:44:34.404 055 15872.59 495.77 52579.07 88888.00 2024-02-24 01:44:34.904 055 15872.60 495.76 52579.07 88888.00 2024-02-24 01:44:35.404 055 15872.61 495.76 52579.06 88888.00 2024-02-24 01:44:35.904 055 15872.58 495.71 52579.08 88888.00 2024-02-24 01:44:36.404 055 15872.59 495.69 52579.09 88888.00 2024-02-24 01:44:36.904 055 15872.62 495.71 52579.10 88888.00 2024-02-24 01:44:37.404 055 15872.62 495.74 52579.11 88888.00 2024-02-24 01:44:37.904 055 15872.54 495.75 52579.10 88888.00 2024-02-24 01:44:38.404 055 15872.53 495.73 52579.04 88888.00 2024-02-24 01:44:38.904 055 15872.59 495.73 52579.03 88888.00 2024-02-24 01:44:39.404 055 15872.63 495.71 52579.08 88888.00 2024-02-24 01:44:39.904 055 15872.67 495.70 52579.04 88888.00 2024-02-24 01:44:40.404 055 15872.67 495.69 52578.99 88888.00 2024-02-24 01:44:40.904 055 15872.60 495.67 52579.03 88888.00 2024-02-24 01:44:41.404 055 15872.58 495.68 52578.98 88888.00 2024-02-24 01:44:41.904 055 15872.61 495.67 52578.91 88888.00 2024-02-24 01:44:42.404 055 15872.62 495.63 52578.91 88888.00 2024-02-24 01:44:42.904 055 15872.61 495.65 52578.98 88888.00 2024-02-24 01:44:43.404 055 15872.57 495.67 52579.03 88888.00 2024-02-24 01:44:43.904 055 15872.56 495.67 52579.01 88888.00 2024-02-24 01:44:44.404 055 15872.57 495.70 52579.03 88888.00 2024-02-24 01:44:44.904 055 15872.58 495.74 52579.04 88888.00 2024-02-24 01:44:45.904 055 15872.60 495.70 52579.10 88888.00 2024-02-24 01:44:46.404 055 15872.54 495.74 52579.08 88888.00 2024-02-24 01:44:46.904 055 15872.54 495.74 52579.06 88888.00 2024-02-24 01:44:47.404 055 15872.53 495.73 52579.09 88888.00 2024-02-24 01:44:47.904 055 15872.53 495.73 52579.08 88888.00 2024-02-24 01:44:48.404 055 15872.52 495.71 52579.09 88888.00 2024-02-24 01:44:48.904 055 15872.54 495.68 52579.10 88888.00 2024-02-24 01:44:49.404 055 15872.56 495.73 52579.09 88888.00 2024-02-24 01:44:49.904 055 15872.57 495.74 52579.05 88888.00 2024-02-24 01:44:50.404 055 15872.54 495.71 52579.05 88888.00 2024-02-24 01:44:50.904 055 15872.58 495.71 52579.11 88888.00 2024-02-24 01:44:51.404 055 15872.53 495.73 52579.07 88888.00 2024-02-24 01:44:51.904 055 15872.52 495.71 52579.05 88888.00 2024-02-24 01:44:52.404 055 15872.53 495.71 52579.06 88888.00 2024-02-24 01:44:52.904 055 15872.48 495.69 52579.09 88888.00 2024-02-24 01:44:53.404 055 15872.45 495.67 52579.07 88888.00 2024-02-24 01:44:53.904 055 15872.47 495.63 52579.06 88888.00 2024-02-24 01:44:54.404 055 15872.50 495.65 52579.05 88888.00 2024-02-24 01:44:54.904 055 15872.56 495.68 52579.00 88888.00 2024-02-24 01:44:55.904 055 15872.50 495.68 52579.05 88888.00 2024-02-24 01:44:56.404 055 15872.48 495.69 52579.06 88888.00 2024-02-24 01:44:56.904 055 15872.45 495.70 52579.07 88888.00 2024-02-24 01:44:57.404 055 15872.45 495.71 52579.06 88888.00 2024-02-24 01:44:57.904 055 15872.47 495.77 52579.05 88888.00 2024-02-24 01:44:58.404 055 15872.45 495.73 52579.06 88888.00 2024-02-24 01:44:58.904 055 15872.44 495.70 52579.05 88888.00 2024-02-24 01:44:59.404 055 15872.41 495.67 52579.08 88888.00 2024-02-24 01:44:59.904 055 15872.43 495.73 52579.09 88888.00 2024-02-24 01:45:00.404 055 15872.40 495.71 52579.06 88888.00 2024-02-24 01:45:00.904 055 15872.35 495.71 52579.03 88888.00 2024-02-24 01:45:01.404 055 15872.38 495.71 52579.06 88888.00 2024-02-24 01:45:01.904 055 15872.36 495.71 52579.07 88888.00 2024-02-24 01:45:02.404 055 15872.35 495.70 52579.06 88888.00 2024-02-24 01:45:02.904 055 15872.38 495.75 52579.01 88888.00 2024-02-24 01:45:03.404 055 15872.39 495.73 52579.08 88888.00 2024-02-24 01:45:03.904 055 15872.40 495.70 52579.11 88888.00 2024-02-24 01:45:04.404 055 15872.43 495.74 52579.10 88888.00 2024-02-24 01:45:04.904 055 15872.39 495.75 52579.10 88888.00 2024-02-24 01:45:05.404 055 15872.36 495.74 52579.14 88888.00 2024-02-24 01:45:05.904 055 15872.41 495.74 52579.12 88888.00 2024-02-24 01:45:06.404 055 15872.39 495.74 52579.10 88888.00 2024-02-24 01:45:06.904 055 15872.41 495.75 52579.10 88888.00 2024-02-24 01:45:07.404 055 15872.43 495.74 52579.08 88888.00 2024-02-24 01:45:07.904 055 15872.43 495.75 52579.07 88888.00 2024-02-24 01:45:08.404 055 15872.42 495.73 52579.02 88888.00 2024-02-24 01:45:08.904 055 15872.40 495.70 52578.96 88888.00 2024-02-24 01:45:09.404 055 15872.39 495.69 52578.92 88888.00 2024-02-24 01:45:09.904 055 15872.38 495.70 52578.96 88888.00 2024-02-24 01:45:10.404 055 15872.43 495.69 52579.01 88888.00 2024-02-24 01:45:10.904 055 15872.43 495.74 52578.99 88888.00 2024-02-24 01:45:11.404 055 15872.42 495.74 52579.00 88888.00 2024-02-24 01:45:11.904 055 15872.39 495.75 52579.02 88888.00 2024-02-24 01:45:12.404 055 15872.41 495.71 52579.05 88888.00 2024-02-24 01:45:12.904 055 15872.40 495.69 52579.09 88888.00 2024-02-24 01:45:13.904 055 15872.43 495.69 52578.98 88888.00 2024-02-24 01:45:14.404 055 15872.45 495.68 52578.99 88888.00 2024-02-24 01:45:14.904 055 15872.43 495.70 52579.03 88888.00 2024-02-24 01:45:15.404 055 15872.44 495.73 52579.03 88888.00 2024-02-24 01:45:15.904 055 15872.47 495.70 52579.05 88888.00 2024-02-24 01:45:16.404 055 15872.42 495.70 52579.04 88888.00 2024-02-24 01:45:16.904 055 15872.40 495.69 52579.00 88888.00 2024-02-24 01:45:17.404 055 15872.39 495.68 52579.00 88888.00 2024-02-24 01:45:17.904 055 15872.42 495.71 52579.00 88888.00 2024-02-24 01:45:18.404 055 15872.43 495.67 52579.01 88888.00 2024-02-24 01:45:18.905 055 15872.42 495.66 52579.07 88888.00 2024-02-24 01:45:19.405 055 15872.39 495.66 52579.06 88888.00 2024-02-24 01:45:19.905 055 15872.40 495.69 52579.06 88888.00 2024-02-24 01:45:20.405 055 15872.41 495.68 52579.05 88888.00 2024-02-24 01:45:20.905 055 15872.43 495.68 52579.03 88888.00 2024-02-24 01:45:21.405 055 15872.45 495.73 52579.03 88888.00 2024-02-24 01:45:21.905 055 15872.45 495.71 52579.06 88888.00 2024-02-24 01:45:22.405 055 15872.47 495.71 52579.08 88888.00 2024-02-24 01:45:22.905 055 15872.45 495.71 52579.09 88888.00 2024-02-24 01:45:23.905 055 15872.44 495.68 52579.00 88888.00 2024-02-24 01:45:24.405 055 15872.42 495.73 52579.04 88888.00 2024-02-24 01:45:24.905 055 15872.43 495.71 52579.04 88888.00 2024-02-24 01:45:25.405 055 15872.40 495.70 52579.07 88888.00 2024-02-24 01:45:25.905 055 15872.39 495.68 52579.12 88888.00 2024-02-24 01:45:26.405 055 15872.42 495.68 52579.07 88888.00 2024-02-24 01:45:26.905 055 15872.40 495.71 52579.06 88888.00 2024-02-24 01:45:27.405 055 15872.45 495.71 52579.09 88888.00 2024-02-24 01:45:27.905 055 15872.45 495.71 52579.11 88888.00 2024-02-24 01:45:28.405 055 15872.42 495.67 52579.08 88888.00 2024-02-24 01:45:28.905 055 15872.47 495.67 52579.12 88888.00 2024-02-24 01:45:29.405 055 15872.48 495.66 52579.10 88888.00 2024-02-24 01:45:29.905 055 15872.44 495.68 52579.10 88888.00 2024-02-24 01:45:30.405 055 15872.47 495.69 52579.06 88888.00 2024-02-24 01:45:30.905 055 15872.45 495.67 52579.02 88888.00 2024-02-24 01:45:31.405 055 15872.44 495.71 52579.02 88888.00 2024-02-24 01:45:31.905 055 15872.41 495.75 52579.03 88888.00 2024-02-24 01:45:32.405 055 15872.40 495.75 52579.03 88888.00 2024-02-24 01:45:32.905 055 15872.39 495.71 52579.02 88888.00 2024-02-24 01:45:33.405 055 15872.38 495.68 52579.01 88888.00 2024-02-24 01:45:33.905 055 15872.36 495.70 52579.02 88888.00 2024-02-24 01:45:34.405 055 15872.36 495.70 52579.05 88888.00 2024-02-24 01:45:34.905 055 15872.40 495.68 52579.08 88888.00 2024-02-24 01:45:35.405 055 15872.40 495.67 52579.08 88888.00 2024-02-24 01:45:35.905 055 15872.38 495.66 52579.06 88888.00 2024-02-24 01:45:36.405 055 15872.35 495.69 52579.09 88888.00 2024-02-24 01:45:36.905 055 15872.34 495.67 52579.13 88888.00 2024-02-24 01:45:37.405 055 15872.38 495.65 52579.13 88888.00 2024-02-24 01:45:37.905 055 15872.35 495.61 52579.11 88888.00 2024-02-24 01:45:38.405 055 15872.40 495.59 52579.14 88888.00 2024-02-24 01:45:38.905 055 15872.41 495.67 52579.13 88888.00 2024-02-24 01:45:39.405 055 15872.43 495.66 52579.10 88888.00 2024-02-24 01:45:39.905 055 15872.38 495.62 52579.05 88888.00 2024-02-24 01:45:40.405 055 15872.35 495.66 52579.08 88888.00 2024-02-24 01:45:40.905 055 15872.35 495.67 52579.04 88888.00 2024-02-24 01:45:41.405 055 15872.36 495.65 52579.06 88888.00 2024-02-24 01:45:41.905 055 15872.40 495.63 52579.13 88888.00 2024-02-24 01:45:42.405 055 15872.41 495.65 52579.12 88888.00 2024-02-24 01:45:42.905 055 15872.36 495.65 52579.10 88888.00 2024-02-24 01:45:43.405 055 15872.35 495.67 52579.07 88888.00 2024-02-24 01:45:43.905 055 15872.31 495.67 52579.10 88888.00 2024-02-24 01:45:44.405 055 15872.35 495.68 52579.08 88888.00 2024-02-24 01:45:44.905 055 15872.34 495.63 52579.04 88888.00 2024-02-24 01:45:45.405 055 15872.33 495.61 52579.12 88888.00 2024-02-24 01:45:45.905 055 15872.30 495.62 52579.08 88888.00 2024-02-24 01:45:46.405 055 15872.27 495.65 52579.09 88888.00 2024-02-24 01:45:46.905 055 15872.31 495.61 52579.06 88888.00 2024-02-24 01:45:47.405 055 15872.24 495.62 52579.09 88888.00 2024-02-24 01:45:47.905 055 15872.23 495.66 52579.14 88888.00 2024-02-24 01:45:48.405 055 15872.23 495.70 52579.16 88888.00 2024-02-24 01:45:48.905 055 15872.21 495.73 52579.15 88888.00 2024-02-24 01:45:49.405 055 15872.21 495.71 52579.14 88888.00 2024-02-24 01:45:49.905 055 15872.25 495.69 52579.15 88888.00 2024-02-24 01:45:50.405 055 15872.21 495.65 52579.19 88888.00 2024-02-24 01:45:50.905 055 15872.24 495.62 52579.21 88888.00 2024-02-24 01:45:51.405 055 15872.27 495.62 52579.18 88888.00 2024-02-24 01:45:51.905 055 15872.25 495.69 52579.20 88888.00 2024-02-24 01:45:52.405 055 15872.22 495.70 52579.14 88888.00 2024-02-24 01:45:52.905 055 15872.24 495.67 52579.18 88888.00 2024-02-24 01:45:53.405 055 15872.25 495.66 52579.21 88888.00 2024-02-24 01:45:53.905 055 15872.24 495.67 52579.23 88888.00 2024-02-24 01:45:54.405 055 15872.26 495.66 52579.20 88888.00 2024-02-24 01:45:54.905 055 15872.23 495.66 52579.15 88888.00 2024-02-24 01:45:55.405 055 15872.17 495.65 52579.14 88888.00 2024-02-24 01:45:55.905 055 15872.16 495.68 52579.15 88888.00 2024-02-24 01:45:56.405 055 15872.15 495.65 52579.12 88888.00 2024-02-24 01:45:56.905 055 15872.21 495.62 52579.14 88888.00 2024-02-24 01:45:57.405 055 15872.18 495.62 52579.14 88888.00 2024-02-24 01:45:57.905 055 15872.12 495.63 52579.14 88888.00 2024-02-24 01:45:58.405 055 15872.16 495.66 52579.18 88888.00 2024-02-24 01:45:58.905 055 15872.16 495.69 52579.19 88888.00 2024-02-24 01:45:59.405 055 15872.14 495.69 52579.13 88888.00 2024-02-24 01:45:59.905 055 15872.14 495.68 52579.12 88888.00 2024-02-24 01:46:00.405 055 15872.15 495.66 52579.16 88888.00 2024-02-24 01:46:00.905 055 15872.13 495.67 52579.20 88888.00 2024-02-24 01:46:01.405 055 15872.14 495.69 52579.21 88888.00 2024-02-24 01:46:01.905 055 15872.17 495.70 52579.20 88888.00 2024-02-24 01:46:02.405 055 15872.16 495.68 52579.20 88888.00 2024-02-24 01:46:02.905 055 15872.17 495.68 52579.19 88888.00 2024-02-24 01:46:03.405 055 15872.17 495.67 52579.18 88888.00 2024-02-24 01:46:03.905 055 15872.16 495.67 52579.19 88888.00 2024-02-24 01:46:04.405 055 15872.16 495.66 52579.22 88888.00 2024-02-24 01:46:04.905 055 15872.20 495.62 52579.28 88888.00 2024-02-24 01:46:05.405 055 15872.20 495.65 52579.23 88888.00 2024-02-24 01:46:05.905 055 15872.16 495.63 52579.15 88888.00 2024-02-24 01:46:06.405 055 15872.16 495.63 52579.23 88888.00 2024-02-24 01:46:06.905 055 15872.16 495.62 52579.24 88888.00 2024-02-24 01:46:07.405 055 15872.14 495.66 52579.23 88888.00 2024-02-24 01:46:07.905 055 15872.14 495.68 52579.22 88888.00 2024-02-24 01:46:08.405 055 15872.18 495.69 52579.16 88888.00 2024-02-24 01:46:08.905 055 15872.24 495.73 52579.14 88888.00 2024-02-24 01:46:09.405 055 15872.15 495.73 52579.15 88888.00 2024-02-24 01:46:09.905 055 15872.09 495.70 52579.12 88888.00 2024-02-24 01:46:10.405 055 15872.13 495.69 52579.11 88888.00 2024-02-24 01:46:10.905 055 15872.18 495.69 52579.15 88888.00 2024-02-24 01:46:11.405 055 15872.20 495.73 52579.18 88888.00 2024-02-24 01:46:11.905 055 15872.21 495.78 52579.19 88888.00 2024-02-24 01:46:12.405 055 15872.16 495.74 52579.21 88888.00 2024-02-24 01:46:12.905 055 15872.11 495.73 52579.25 88888.00 2024-02-24 01:46:13.405 055 15872.03 495.71 52579.26 88888.00 2024-02-24 01:46:13.905 055 15872.05 495.69 52579.26 88888.00 2024-02-24 01:46:14.405 055 15872.11 495.71 52579.22 88888.00 2024-02-24 01:46:14.905 055 15872.09 495.74 52579.19 88888.00 2024-02-24 01:46:15.405 055 15872.07 495.73 52579.19 88888.00 2024-02-24 01:46:15.905 055 15872.05 495.73 52579.23 88888.00 2024-02-24 01:46:16.405 055 15872.08 495.77 52579.20 88888.00 2024-02-24 01:46:17.405 055 15872.07 495.67 52579.13 88888.00 2024-02-24 01:46:17.905 055 15872.08 495.65 52579.15 88888.00 2024-02-24 01:46:18.405 055 15872.09 495.67 52579.16 88888.00 2024-02-24 01:46:18.905 055 15872.08 495.71 52579.18 88888.00 2024-02-24 01:46:19.405 055 15872.07 495.74 52579.19 88888.00 2024-02-24 01:46:19.905 055 15872.08 495.74 52579.21 88888.00 2024-02-24 01:46:20.405 055 15872.07 495.70 52579.18 88888.00 2024-02-24 01:46:20.905 055 15872.06 495.68 52579.20 88888.00 2024-02-24 01:46:21.405 055 15872.08 495.69 52579.24 88888.00 2024-02-24 01:46:21.905 055 15872.12 495.70 52579.23 88888.00 2024-02-24 01:46:22.405 055 15872.11 495.70 52579.22 88888.00 2024-02-24 01:46:22.905 055 15872.11 495.67 52579.26 88888.00 2024-02-24 01:46:23.405 055 15872.08 495.68 52579.25 88888.00 2024-02-24 01:46:23.905 055 15872.07 495.70 52579.24 88888.00 2024-02-24 01:46:24.405 055 15872.07 495.73 52579.23 88888.00 2024-02-24 01:46:24.905 055 15872.07 495.71 52579.21 88888.00 2024-02-24 01:46:25.405 055 15872.16 495.71 52579.22 88888.00 2024-02-24 01:46:25.905 055 15872.11 495.73 52579.18 88888.00 2024-02-24 01:46:26.405 055 15872.11 495.70 52579.16 88888.00 2024-02-24 01:46:27.405 055 15872.11 495.71 52579.21 88888.00 2024-02-24 01:46:27.905 055 15872.04 495.75 52579.29 88888.00 2024-02-24 01:46:28.405 055 15872.07 495.76 52579.28 88888.00 2024-02-24 01:46:28.905 055 15872.06 495.76 52579.24 88888.00 2024-02-24 01:46:29.405 055 15872.03 495.78 52579.24 88888.00 2024-02-24 01:46:29.905 055 15872.05 495.78 52579.26 88888.00 2024-02-24 01:46:30.405 055 15872.05 495.79 52579.18 88888.00 2024-02-24 01:46:30.905 055 15872.00 495.77 52579.16 88888.00 2024-02-24 01:46:31.405 055 15871.99 495.75 52579.21 88888.00 2024-02-24 01:46:31.905 055 15872.03 495.76 52579.19 88888.00 2024-02-24 01:46:32.405 055 15872.02 495.82 52579.14 88888.00 2024-02-24 01:46:32.905 055 15872.00 495.80 52579.12 88888.00 2024-02-24 01:46:33.405 055 15872.05 495.80 52579.16 88888.00 2024-02-24 01:46:33.905 055 15872.05 495.80 52579.18 88888.00 2024-02-24 01:46:34.405 055 15872.04 495.80 52579.16 88888.00 2024-02-24 01:46:34.905 055 15872.04 495.76 52579.15 88888.00 2024-02-24 01:46:35.405 055 15872.04 495.75 52579.10 88888.00 2024-02-24 01:46:35.905 055 15872.04 495.74 52579.08 88888.00 2024-02-24 01:46:36.405 055 15872.04 495.77 52579.18 88888.00 2024-02-24 01:46:36.905 055 15872.08 495.76 52579.18 88888.00 2024-02-24 01:46:37.405 055 15872.09 495.76 52579.19 88888.00 2024-02-24 01:46:37.905 055 15872.07 495.77 52579.18 88888.00 2024-02-24 01:46:38.405 055 15872.08 495.82 52579.19 88888.00 2024-02-24 01:46:38.905 055 15872.11 495.83 52579.20 88888.00 2024-02-24 01:46:39.405 055 15872.07 495.84 52579.18 88888.00 2024-02-24 01:46:39.905 055 15872.07 495.79 52579.20 88888.00 2024-02-24 01:46:40.405 055 15872.03 495.80 52579.21 88888.00 2024-02-24 01:46:40.905 055 15872.03 495.78 52579.20 88888.00 2024-02-24 01:46:41.405 055 15872.06 495.77 52579.14 88888.00 2024-02-24 01:46:41.905 055 15872.05 495.78 52579.14 88888.00 2024-02-24 01:46:42.405 055 15872.02 495.80 52579.18 88888.00 2024-02-24 01:46:42.905 055 15872.03 495.76 52579.15 88888.00 2024-02-24 01:46:43.405 055 15872.04 495.85 52579.21 88888.00 2024-02-24 01:46:43.905 055 15872.02 495.84 52579.22 88888.00 2024-02-24 01:46:44.405 055 15871.98 495.79 52579.20 88888.00 2024-02-24 01:46:44.905 055 15871.99 495.79 52579.19 88888.00 2024-02-24 01:46:45.405 055 15872.03 495.77 52579.24 88888.00 2024-02-24 01:46:45.905 055 15872.05 495.75 52579.23 88888.00 2024-02-24 01:46:46.405 055 15872.03 495.80 52579.22 88888.00 2024-02-24 01:46:46.905 055 15872.00 495.85 52579.15 88888.00 2024-02-24 01:46:47.405 055 15871.98 495.88 52579.23 88888.00 2024-02-24 01:46:47.905 055 15871.98 495.88 52579.22 88888.00 2024-02-24 01:46:48.405 055 15871.98 495.87 52579.22 88888.00 2024-02-24 01:46:48.905 055 15871.98 495.83 52579.19 88888.00 2024-02-24 01:46:49.405 055 15872.04 495.86 52579.21 88888.00 2024-02-24 01:46:49.905 055 15872.02 495.84 52579.24 88888.00 2024-02-24 01:46:50.405 055 15871.97 495.84 52579.22 88888.00 2024-02-24 01:46:50.905 055 15871.98 495.84 52579.19 88888.00 2024-02-24 01:46:51.405 055 15872.02 495.85 52579.22 88888.00 2024-02-24 01:46:51.905 055 15872.06 495.85 52579.23 88888.00 2024-02-24 01:46:52.405 055 15872.08 495.86 52579.22 88888.00 2024-02-24 01:46:52.905 055 15872.05 495.88 52579.26 88888.00 2024-02-24 01:46:53.405 055 15871.98 495.91 52579.24 88888.00 2024-02-24 01:46:53.905 055 15871.98 495.86 52579.20 88888.00 2024-02-24 01:46:54.405 055 15871.98 495.83 52579.19 88888.00 2024-02-24 01:46:54.905 055 15872.03 495.83 52579.14 88888.00 2024-02-24 01:46:55.405 055 15872.03 495.85 52579.13 88888.00 2024-02-24 01:46:55.905 055 15872.04 495.86 52579.19 88888.00 2024-02-24 01:46:56.405 055 15872.00 495.90 52579.19 88888.00 2024-02-24 01:46:56.905 055 15872.02 495.86 52579.16 88888.00 2024-02-24 01:46:57.405 055 15872.04 495.87 52579.12 88888.00 2024-02-24 01:46:57.905 055 15872.03 495.87 52579.13 88888.00 2024-02-24 01:46:58.905 055 15872.05 495.86 52579.15 88888.00 2024-02-24 01:46:59.405 055 15871.97 495.86 52579.14 88888.00 2024-02-24 01:46:59.905 055 15872.00 495.82 52579.11 88888.00 2024-02-24 01:47:00.405 055 15871.98 495.87 52579.14 88888.00 2024-02-24 01:47:00.905 055 15872.03 495.90 52579.18 88888.00 2024-02-24 01:47:01.405 055 15872.03 495.85 52579.19 88888.00 2024-02-24 01:47:01.905 055 15871.99 495.87 52579.16 88888.00 2024-02-24 01:47:02.405 055 15872.03 495.90 52579.13 88888.00 2024-02-24 01:47:02.905 055 15872.07 495.87 52579.13 88888.00 2024-02-24 01:47:03.405 055 15872.06 495.88 52579.14 88888.00 2024-02-24 01:47:03.905 055 15872.04 495.91 52579.18 88888.00 2024-02-24 01:47:04.405 055 15872.07 495.90 52579.19 88888.00 2024-02-24 01:47:04.905 055 15872.02 495.91 52579.21 88888.00 2024-02-24 01:47:05.405 055 15871.99 495.91 52579.21 88888.00 2024-02-24 01:47:05.905 055 15872.05 495.91 52579.24 88888.00 2024-02-24 01:47:06.405 055 15872.05 495.93 52579.22 88888.00 2024-02-24 01:47:06.905 055 15872.02 495.91 52579.21 88888.00 2024-02-24 01:47:07.405 055 15872.07 495.88 52579.23 88888.00 2024-02-24 01:47:07.905 055 15872.02 495.91 52579.24 88888.00 2024-02-24 01:47:08.905 055 15872.04 495.96 52579.28 88888.00 2024-02-24 01:47:09.405 055 15872.04 495.96 52579.25 88888.00 2024-02-24 01:47:09.905 055 15872.05 495.93 52579.25 88888.00 2024-02-24 01:47:10.405 055 15872.00 495.94 52579.24 88888.00 2024-02-24 01:47:10.905 055 15871.99 495.95 52579.27 88888.00 2024-02-24 01:47:11.405 055 15871.98 495.92 52579.26 88888.00 2024-02-24 01:47:11.905 055 15872.00 495.91 52579.26 88888.00 2024-02-24 01:47:12.405 055 15872.00 495.92 52579.25 88888.00 2024-02-24 01:47:12.905 055 15871.97 495.95 52579.20 88888.00 2024-02-24 01:47:13.405 055 15871.95 495.95 52579.22 88888.00 2024-02-24 01:47:13.905 055 15871.94 495.95 52579.22 88888.00 2024-02-24 01:47:14.405 055 15871.95 495.99 52579.19 88888.00 2024-02-24 01:47:14.905 055 15871.98 495.99 52579.19 88888.00 2024-02-24 01:47:15.405 055 15871.97 495.99 52579.19 88888.00 2024-02-24 01:47:15.905 055 15871.95 495.96 52579.16 88888.00 2024-02-24 01:47:16.905 055 15871.95 495.97 52579.13 88888.00 2024-02-24 01:47:17.405 055 15871.93 495.93 52579.14 88888.00 2024-02-24 01:47:17.905 055 15871.95 495.94 52579.16 88888.00 2024-02-24 01:47:18.405 055 15871.91 495.96 52579.13 88888.00 2024-02-24 01:47:18.905 055 15871.91 495.95 52579.14 88888.00 2024-02-24 01:47:19.405 055 15871.95 495.94 52579.13 88888.00 2024-02-24 01:47:19.905 055 15871.94 495.94 52579.13 88888.00 2024-02-24 01:47:20.405 055 15871.94 495.97 52579.12 88888.00 2024-02-24 01:47:20.905 055 15871.98 496.00 52579.18 88888.00 2024-02-24 01:47:21.405 055 15872.00 496.02 52579.21 88888.00 2024-02-24 01:47:21.905 055 15871.98 496.01 52579.22 88888.00 2024-02-24 01:47:22.405 055 15871.95 495.97 52579.19 88888.00 2024-02-24 01:47:22.905 055 15871.94 495.96 52579.24 88888.00 2024-02-24 01:47:23.405 055 15871.91 495.99 52579.24 88888.00 2024-02-24 01:47:23.905 055 15871.94 496.03 52579.27 88888.00 2024-02-24 01:47:24.405 055 15871.90 495.99 52579.26 88888.00 2024-02-24 01:47:24.905 055 15871.97 495.99 52579.23 88888.00 2024-02-24 01:47:25.405 055 15872.00 495.94 52579.24 88888.00 2024-02-24 01:47:25.905 055 15871.99 495.95 52579.23 88888.00 2024-02-24 01:47:26.405 055 15872.02 495.99 52579.25 88888.00 2024-02-24 01:47:26.905 055 15871.98 496.01 52579.28 88888.00 2024-02-24 01:47:27.405 055 15871.96 495.99 52579.27 88888.00 2024-02-24 01:47:27.905 055 15871.98 495.97 52579.27 88888.00 2024-02-24 01:47:28.405 055 15871.96 495.96 52579.24 88888.00 2024-02-24 01:47:28.905 055 15872.02 495.94 52579.26 88888.00 2024-02-24 01:47:29.405 055 15872.08 495.94 52579.24 88888.00 2024-02-24 01:47:29.905 055 15872.08 495.94 52579.24 88888.00 2024-02-24 01:47:30.405 055 15872.06 495.97 52579.23 88888.00 2024-02-24 01:47:30.905 055 15872.03 496.01 52579.23 88888.00 2024-02-24 01:47:31.405 055 15872.04 496.02 52579.22 88888.00 2024-02-24 01:47:31.905 055 15872.03 496.02 52579.20 88888.00 2024-02-24 01:47:32.405 055 15872.03 495.99 52579.21 88888.00 2024-02-24 01:47:32.905 055 15872.06 495.95 52579.23 88888.00 2024-02-24 01:47:33.405 055 15872.07 495.99 52579.22 88888.00 2024-02-24 01:47:33.905 055 15872.04 496.00 52579.21 88888.00 2024-02-24 01:47:34.405 055 15872.06 495.99 52579.24 88888.00 2024-02-24 01:47:34.905 055 15872.07 496.02 52579.21 88888.00 2024-02-24 01:47:35.405 055 15872.07 496.03 52579.15 88888.00 2024-02-24 01:47:35.905 055 15872.07 496.04 52579.19 88888.00 2024-02-24 01:47:36.905 055 15872.06 496.01 52579.25 88888.00 2024-02-24 01:47:37.405 055 15872.07 496.03 52579.25 88888.00 2024-02-24 01:47:37.905 055 15872.08 496.02 52579.21 88888.00 2024-02-24 01:47:38.405 055 15872.09 496.04 52579.19 88888.00 2024-02-24 01:47:38.905 055 15872.13 496.04 52579.16 88888.00 2024-02-24 01:47:39.405 055 15872.12 496.00 52579.20 88888.00 2024-02-24 01:47:39.905 055 15872.08 495.97 52579.20 88888.00 2024-02-24 01:47:40.405 055 15872.09 496.01 52579.20 88888.00 2024-02-24 01:47:40.905 055 15872.07 496.03 52579.25 88888.00 2024-02-24 01:47:41.405 055 15872.06 496.04 52579.22 88888.00 2024-02-24 01:47:41.905 055 15872.05 496.06 52579.22 88888.00 2024-02-24 01:47:42.405 055 15872.09 496.08 52579.23 88888.00 2024-02-24 01:47:42.905 055 15872.06 496.09 52579.23 88888.00 2024-02-24 01:47:43.405 055 15872.11 496.10 52579.24 88888.00 2024-02-24 01:47:43.905 055 15872.14 496.08 52579.27 88888.00 2024-02-24 01:47:44.405 055 15872.13 496.06 52579.23 88888.00 2024-02-24 01:47:44.905 055 15872.11 496.02 52579.20 88888.00 2024-02-24 01:47:45.405 055 15872.13 496.02 52579.20 88888.00 2024-02-24 01:47:45.905 055 15872.13 496.03 52579.14 88888.00 2024-02-24 01:47:46.405 055 15872.13 496.02 52579.13 88888.00 2024-02-24 01:47:46.905 055 15872.16 495.99 52579.13 88888.00 2024-02-24 01:47:47.405 055 15872.12 496.00 52579.08 88888.00 2024-02-24 01:47:47.905 055 15872.09 496.03 52579.09 88888.00 2024-02-24 01:47:48.405 055 15872.08 496.05 52579.12 88888.00 2024-02-24 01:47:48.905 055 15872.11 496.04 52579.13 88888.00 2024-02-24 01:47:49.405 055 15872.12 496.03 52579.07 88888.00 2024-02-24 01:47:49.905 055 15872.17 496.04 52579.08 88888.00 2024-02-24 01:47:50.405 055 15872.13 496.05 52579.09 88888.00 2024-02-24 01:47:50.905 055 15872.09 496.05 52579.15 88888.00 2024-02-24 01:47:51.405 055 15872.14 496.05 52579.19 88888.00 2024-02-24 01:47:51.905 055 15872.11 496.05 52579.19 88888.00 2024-02-24 01:47:52.405 055 15872.12 496.08 52579.18 88888.00 2024-02-24 01:47:52.905 055 15872.14 496.05 52579.20 88888.00 2024-02-24 01:47:53.405 055 15872.11 496.03 52579.25 88888.00 2024-02-24 01:47:53.905 055 15872.13 496.03 52579.21 88888.00 2024-02-24 01:47:54.405 055 15872.09 496.04 52579.19 88888.00 2024-02-24 01:47:54.905 055 15872.11 496.10 52579.23 88888.00 2024-02-24 01:47:55.405 055 15872.11 496.08 52579.20 88888.00 2024-02-24 01:47:55.905 055 15872.05 496.05 52579.15 88888.00 2024-02-24 01:47:56.405 055 15872.08 496.06 52579.14 88888.00 2024-02-24 01:47:56.905 055 15872.09 496.05 52579.18 88888.00 2024-02-24 01:47:57.405 055 15872.13 496.09 52579.20 88888.00 2024-02-24 01:47:57.905 055 15872.12 496.08 52579.20 88888.00 2024-02-24 01:47:58.405 055 15872.05 496.04 52579.16 88888.00 2024-02-24 01:47:58.905 055 15872.07 496.01 52579.15 88888.00 2024-02-24 01:47:59.405 055 15872.14 496.03 52579.14 88888.00 2024-02-24 01:48:00.405 055 15872.08 496.01 52579.22 88888.00 2024-02-24 01:48:00.905 055 15872.12 496.05 52579.19 88888.00 2024-02-24 01:48:01.405 055 15872.08 496.08 52579.21 88888.00 2024-02-24 01:48:01.905 055 15872.06 496.08 52579.20 88888.00 2024-02-24 01:48:02.405 055 15872.06 496.08 52579.18 88888.00 2024-02-24 01:48:02.905 055 15872.08 496.06 52579.16 88888.00 2024-02-24 01:48:03.405 055 15872.17 496.08 52579.23 88888.00 2024-02-24 01:48:03.905 055 15872.13 496.08 52579.21 88888.00 2024-02-24 01:48:04.405 055 15872.09 496.08 52579.19 88888.00 2024-02-24 01:48:04.905 055 15872.05 496.05 52579.19 88888.00 2024-02-24 01:48:05.405 055 15872.07 496.02 52579.19 88888.00 2024-02-24 01:48:05.905 055 15872.08 496.02 52579.19 88888.00 2024-02-24 01:48:06.405 055 15872.11 496.05 52579.16 88888.00 2024-02-24 01:48:06.905 055 15872.12 496.06 52579.16 88888.00 2024-02-24 01:48:07.405 055 15872.08 496.09 52579.13 88888.00 2024-02-24 01:48:07.905 055 15872.09 496.10 52579.15 88888.00 2024-02-24 01:48:08.405 055 15872.13 496.12 52579.14 88888.00 2024-02-24 01:48:08.905 055 15872.09 496.14 52579.18 88888.00 2024-02-24 01:48:09.405 055 15872.13 496.14 52579.23 88888.00 2024-02-24 01:48:09.905 055 15872.14 496.09 52579.21 88888.00 2024-02-24 01:48:10.405 055 15872.12 496.09 52579.18 88888.00 2024-02-24 01:48:10.905 055 15872.11 496.04 52579.20 88888.00 2024-02-24 01:48:11.405 055 15872.15 496.06 52579.16 88888.00 2024-02-24 01:48:11.905 055 15872.12 496.10 52579.15 88888.00 2024-02-24 01:48:12.405 055 15872.09 496.10 52579.15 88888.00 2024-02-24 01:48:12.905 055 15872.09 496.09 52579.13 88888.00 2024-02-24 01:48:13.405 055 15872.08 496.06 52579.06 88888.00 2024-02-24 01:48:13.905 055 15872.09 496.11 52579.11 88888.00 2024-02-24 01:48:14.405 055 15872.09 496.09 52579.12 88888.00 2024-02-24 01:48:14.905 055 15872.11 496.08 52579.14 88888.00 2024-02-24 01:48:15.405 055 15872.07 496.08 52579.11 88888.00 2024-02-24 01:48:15.905 055 15872.09 496.08 52579.10 88888.00 2024-02-24 01:48:16.405 055 15872.12 496.08 52579.09 88888.00 2024-02-24 01:48:16.905 055 15872.09 496.11 52579.04 88888.00 2024-02-24 01:48:17.405 055 15872.08 496.11 52579.08 88888.00 2024-02-24 01:48:17.905 055 15872.09 496.10 52579.11 88888.00 2024-02-24 01:48:18.405 055 15872.12 496.11 52579.11 88888.00 2024-02-24 01:48:18.905 055 15872.06 496.13 52579.05 88888.00 2024-02-24 01:48:19.405 055 15872.05 496.14 52579.10 88888.00 2024-02-24 01:48:20.405 055 15872.04 496.09 52579.04 88888.00 2024-02-24 01:48:20.905 055 15872.06 496.11 52579.06 88888.00 2024-02-24 01:48:21.405 055 15872.06 496.11 52579.04 88888.00 2024-02-24 01:48:21.905 055 15872.06 496.11 52579.04 88888.00 2024-02-24 01:48:22.405 055 15872.07 496.10 52579.01 88888.00 2024-02-24 01:48:22.905 055 15872.06 496.09 52579.05 88888.00 2024-02-24 01:48:23.405 055 15872.05 496.10 52579.07 88888.00 2024-02-24 01:48:23.905 055 15872.08 496.08 52579.05 88888.00 2024-02-24 01:48:24.405 055 15872.05 496.04 52579.01 88888.00 2024-02-24 01:48:24.905 055 15872.05 496.09 52579.01 88888.00 2024-02-24 01:48:25.405 055 15872.03 496.12 52579.01 88888.00 2024-02-24 01:48:25.905 055 15872.03 496.12 52579.05 88888.00 2024-02-24 01:48:26.405 055 15871.98 496.11 52579.07 88888.00 2024-02-24 01:48:26.905 055 15871.97 496.12 52579.04 88888.00 2024-02-24 01:48:27.405 055 15871.95 496.13 52579.03 88888.00 2024-02-24 01:48:27.905 055 15872.02 496.16 52579.08 88888.00 2024-02-24 01:48:28.405 055 15872.03 496.17 52579.10 88888.00 2024-02-24 01:48:28.905 055 15872.00 496.19 52579.14 88888.00 2024-02-24 01:48:29.405 055 15871.98 496.20 52579.16 88888.00 2024-02-24 01:48:30.405 055 15871.99 496.19 52579.08 88888.00 2024-02-24 01:48:30.905 055 15871.99 496.16 52579.07 88888.00 2024-02-24 01:48:31.405 055 15871.98 496.13 52579.11 88888.00 2024-02-24 01:48:31.905 055 15872.00 496.13 52579.19 88888.00 2024-02-24 01:48:32.405 055 15872.02 496.11 52579.21 88888.00 2024-02-24 01:48:32.905 055 15871.99 496.14 52579.24 88888.00 2024-02-24 01:48:33.405 055 15871.97 496.17 52579.24 88888.00 2024-02-24 01:48:33.905 055 15872.03 496.12 52579.23 88888.00 2024-02-24 01:48:34.405 055 15872.05 496.12 52579.21 88888.00 2024-02-24 01:48:34.905 055 15872.00 496.16 52579.14 88888.00 2024-02-24 01:48:35.405 055 15871.97 496.16 52579.16 88888.00 2024-02-24 01:48:35.905 055 15871.98 496.19 52579.13 88888.00 2024-02-24 01:48:36.405 055 15871.94 496.13 52579.14 88888.00 2024-02-24 01:48:36.905 055 15871.99 496.18 52579.12 88888.00 2024-02-24 01:48:37.405 055 15871.98 496.16 52579.07 88888.00 2024-02-24 01:48:37.905 055 15871.98 496.11 52579.13 88888.00 2024-02-24 01:48:38.405 055 15872.02 496.12 52579.12 88888.00 2024-02-24 01:48:38.905 055 15871.99 496.11 52579.09 88888.00 2024-02-24 01:48:39.405 055 15871.95 496.13 52579.10 88888.00 2024-02-24 01:48:39.905 055 15871.96 496.13 52579.07 88888.00 2024-02-24 01:48:40.405 055 15871.98 496.17 52579.08 88888.00 2024-02-24 01:48:40.905 055 15872.02 496.20 52579.11 88888.00 2024-02-24 01:48:41.405 055 15872.02 496.18 52579.12 88888.00 2024-02-24 01:48:41.905 055 15871.98 496.19 52579.14 88888.00 2024-02-24 01:48:42.405 055 15871.98 496.20 52579.09 88888.00 2024-02-24 01:48:42.905 055 15871.96 496.17 52579.12 88888.00 2024-02-24 01:48:43.405 055 15872.02 496.17 52579.14 88888.00 2024-02-24 01:48:43.905 055 15872.03 496.16 52579.12 88888.00 2024-02-24 01:48:44.405 055 15872.04 496.12 52579.11 88888.00 2024-02-24 01:48:44.905 055 15872.00 496.12 52579.09 88888.00 2024-02-24 01:48:45.405 055 15872.00 496.13 52579.07 88888.00 2024-02-24 01:48:45.905 055 15872.03 496.17 52579.06 88888.00 2024-02-24 01:48:46.405 055 15872.03 496.18 52579.07 88888.00 2024-02-24 01:48:46.905 055 15872.02 496.19 52579.10 88888.00 2024-02-24 01:48:47.405 055 15872.02 496.16 52579.14 88888.00 2024-02-24 01:48:47.905 055 15872.02 496.11 52579.12 88888.00 2024-02-24 01:48:48.405 055 15872.03 496.13 52579.12 88888.00 2024-02-24 01:48:48.905 055 15871.98 496.17 52579.12 88888.00 2024-02-24 01:48:49.405 055 15871.98 496.20 52579.19 88888.00 2024-02-24 01:48:49.905 055 15871.97 496.17 52579.15 88888.00 2024-02-24 01:48:50.405 055 15871.97 496.16 52579.11 88888.00 2024-02-24 01:48:50.905 055 15872.00 496.18 52579.12 88888.00 2024-02-24 01:48:51.405 055 15872.00 496.17 52579.08 88888.00 2024-02-24 01:48:51.905 055 15872.03 496.16 52579.06 88888.00 2024-02-24 01:48:52.405 055 15872.06 496.19 52579.02 88888.00 2024-02-24 01:48:52.905 055 15872.07 496.18 52579.07 88888.00 2024-02-24 01:48:53.405 055 15872.08 496.10 52579.09 88888.00 2024-02-24 01:48:53.905 055 15872.09 496.12 52579.04 88888.00 2024-02-24 01:48:54.405 055 15872.06 496.18 52579.02 88888.00 2024-02-24 01:48:54.905 055 15872.03 496.20 52579.06 88888.00 2024-02-24 01:48:55.405 055 15872.03 496.19 52579.07 88888.00 2024-02-24 01:48:55.905 055 15872.08 496.17 52579.04 88888.00 2024-02-24 01:48:56.405 055 15872.09 496.17 52579.09 88888.00 2024-02-24 01:48:56.905 055 15872.11 496.21 52579.07 88888.00 2024-02-24 01:48:57.405 055 15872.14 496.18 52579.06 88888.00 2024-02-24 01:48:57.905 055 15872.15 496.17 52579.06 88888.00 2024-02-24 01:48:58.405 055 15872.13 496.17 52579.07 88888.00 2024-02-24 01:48:58.905 055 15872.11 496.18 52579.05 88888.00 2024-02-24 01:48:59.405 055 15872.11 496.22 52579.06 88888.00 2024-02-24 01:48:59.905 055 15872.12 496.19 52579.06 88888.00 2024-02-24 01:49:00.405 055 15872.12 496.16 52579.09 88888.00 2024-02-24 01:49:00.905 055 15872.13 496.11 52579.12 88888.00 2024-02-24 01:49:01.405 055 15872.20 496.14 52579.12 88888.00 2024-02-24 01:49:01.905 055 15872.14 496.16 52579.09 88888.00 2024-02-24 01:49:02.405 055 15872.07 496.17 52579.06 88888.00 2024-02-24 01:49:02.905 055 15872.06 496.19 52579.07 88888.00 2024-02-24 01:49:03.405 055 15872.08 496.19 52579.06 88888.00 2024-02-24 01:49:03.905 055 15872.12 496.19 52579.05 88888.00 2024-02-24 01:49:04.405 055 15872.11 496.17 52579.11 88888.00 2024-02-24 01:49:04.905 055 15872.09 496.19 52579.13 88888.00 2024-02-24 01:49:05.405 055 15872.08 496.22 52579.16 88888.00 2024-02-24 01:49:05.905 055 15872.12 496.19 52579.14 88888.00 2024-02-24 01:49:06.405 055 15872.13 496.17 52579.10 88888.00 2024-02-24 01:49:06.905 055 15872.17 496.17 52579.13 88888.00 2024-02-24 01:49:07.405 055 15872.12 496.17 52579.14 88888.00 2024-02-24 01:49:07.905 055 15872.14 496.19 52579.14 88888.00 2024-02-24 01:49:08.405 055 15872.20 496.20 52579.16 88888.00 2024-02-24 01:49:08.905 055 15872.16 496.17 52579.11 88888.00 2024-02-24 01:49:09.405 055 15872.14 496.18 52579.11 88888.00 2024-02-24 01:49:09.905 055 15872.16 496.18 52579.15 88888.00 2024-02-24 01:49:10.405 055 15872.13 496.13 52579.13 88888.00 2024-02-24 01:49:10.905 055 15872.12 496.14 52579.13 88888.00 2024-02-24 01:49:11.405 055 15872.09 496.16 52579.07 88888.00 2024-02-24 01:49:11.905 055 15872.07 496.16 52579.06 88888.00 2024-02-24 01:49:12.405 055 15872.09 496.16 52579.05 88888.00 2024-02-24 01:49:12.905 055 15872.09 496.14 52579.07 88888.00 2024-02-24 01:49:13.405 055 15872.09 496.16 52579.07 88888.00 2024-02-24 01:49:13.905 055 15872.09 496.13 52579.06 88888.00 2024-02-24 01:49:14.405 055 15872.12 496.14 52579.06 88888.00 2024-02-24 01:49:14.905 055 15872.12 496.16 52579.06 88888.00 2024-02-24 01:49:15.405 055 15872.09 496.14 52579.09 88888.00 2024-02-24 01:49:15.905 055 15872.06 496.17 52579.07 88888.00 2024-02-24 01:49:16.405 055 15872.04 496.17 52579.09 88888.00 2024-02-24 01:49:16.905 055 15872.02 496.13 52579.10 88888.00 2024-02-24 01:49:17.405 055 15871.98 496.11 52579.04 88888.00 2024-02-24 01:49:17.905 055 15871.99 496.10 52579.03 88888.00 2024-02-24 01:49:18.405 055 15872.03 496.08 52579.06 88888.00 2024-02-24 01:49:18.905 055 15872.06 496.11 52579.07 88888.00 2024-02-24 01:49:19.405 055 15872.07 496.13 52579.07 88888.00 2024-02-24 01:49:19.905 055 15872.08 496.11 52579.11 88888.00 2024-02-24 01:49:20.405 055 15872.09 496.12 52579.18 88888.00 2024-02-24 01:49:20.905 055 15872.05 496.11 52579.15 88888.00 2024-02-24 01:49:21.405 055 15872.04 496.09 52579.12 88888.00 2024-02-24 01:49:21.905 055 15872.07 496.10 52579.10 88888.00 2024-02-24 01:49:22.405 055 15872.07 496.08 52579.06 88888.00 2024-02-24 01:49:22.905 055 15872.05 496.08 52579.05 88888.00 2024-02-24 01:49:23.405 055 15872.03 496.09 52579.04 88888.00 2024-02-24 01:49:23.905 055 15872.03 496.08 52579.06 88888.00 2024-02-24 01:49:24.405 055 15872.06 496.10 52579.02 88888.00 2024-02-24 01:49:24.905 055 15872.05 496.09 52578.98 88888.00 2024-02-24 01:49:25.405 055 15872.07 496.06 52578.92 88888.00 2024-02-24 01:49:25.905 055 15872.07 496.06 52578.94 88888.00 2024-02-24 01:49:26.405 055 15872.05 496.04 52579.00 88888.00 2024-02-24 01:49:26.905 055 15872.04 496.03 52579.03 88888.00 2024-02-24 01:49:27.405 055 15872.04 496.06 52579.02 88888.00 2024-02-24 01:49:27.905 055 15872.07 496.09 52578.99 88888.00 2024-02-24 01:49:28.405 055 15872.11 496.03 52579.00 88888.00 2024-02-24 01:49:28.905 055 15872.11 496.02 52579.01 88888.00 2024-02-24 01:49:29.405 055 15872.07 496.06 52579.00 88888.00 2024-02-24 01:49:29.905 055 15872.07 496.06 52578.99 88888.00 2024-02-24 01:49:30.405 055 15872.09 496.05 52579.00 88888.00 2024-02-24 01:49:30.905 055 15872.12 496.09 52578.91 88888.00 2024-02-24 01:49:31.405 055 15872.13 496.12 52578.91 88888.00 2024-02-24 01:49:31.905 055 15872.09 496.12 52578.87 88888.00 2024-02-24 01:49:32.405 055 15872.06 496.05 52578.88 88888.00 2024-02-24 01:49:32.905 055 15872.09 496.05 52578.91 88888.00 2024-02-24 01:49:33.405 055 15872.11 496.09 52578.89 88888.00 2024-02-24 01:49:33.905 055 15872.14 496.08 52578.86 88888.00 2024-02-24 01:49:34.405 055 15872.14 496.08 52578.88 88888.00 2024-02-24 01:49:34.905 055 15872.14 496.13 52578.93 88888.00 2024-02-24 01:49:35.405 055 15872.16 496.12 52578.89 88888.00 2024-02-24 01:49:35.905 055 15872.20 496.10 52578.89 88888.00 2024-02-24 01:49:36.405 055 15872.16 496.08 52578.86 88888.00 2024-02-24 01:49:36.905 055 15872.13 496.06 52578.85 88888.00 2024-02-24 01:49:37.405 055 15872.07 496.08 52578.88 88888.00 2024-02-24 01:49:37.905 055 15872.08 496.11 52578.90 88888.00 2024-02-24 01:49:38.405 055 15872.11 496.14 52578.90 88888.00 2024-02-24 01:49:38.905 055 15872.13 496.11 52578.92 88888.00 2024-02-24 01:49:39.405 055 15872.17 496.08 52578.91 88888.00 2024-02-24 01:49:39.905 055 15872.20 496.06 52578.89 88888.00 2024-02-24 01:49:40.406 055 15872.18 496.05 52578.94 88888.00 2024-02-24 01:49:40.906 055 15872.16 496.04 52578.96 88888.00 2024-02-24 01:49:41.906 055 15872.15 496.05 52578.96 88888.00 2024-02-24 01:49:42.406 055 15872.15 496.08 52578.92 88888.00 2024-02-24 01:49:42.906 055 15872.13 496.09 52578.94 88888.00 2024-02-24 01:49:43.406 055 15872.11 496.06 52578.95 88888.00 2024-02-24 01:49:43.906 055 15872.11 496.05 52578.96 88888.00 2024-02-24 01:49:44.406 055 15872.14 496.05 52578.92 88888.00 2024-02-24 01:49:44.906 055 15872.16 496.10 52578.92 88888.00 2024-02-24 01:49:45.406 055 15872.14 496.10 52578.90 88888.00 2024-02-24 01:49:45.906 055 15872.12 496.11 52578.93 88888.00 2024-02-24 01:49:46.406 055 15872.14 496.10 52578.93 88888.00 2024-02-24 01:49:46.906 055 15872.16 496.10 52579.00 88888.00 2024-02-24 01:49:47.406 055 15872.17 496.10 52578.99 88888.00 2024-02-24 01:49:47.906 055 15872.17 496.18 52578.98 88888.00 2024-02-24 01:49:48.406 055 15872.18 496.21 52578.95 88888.00 2024-02-24 01:49:48.906 055 15872.17 496.18 52578.95 88888.00 2024-02-24 01:49:49.406 055 15872.16 496.17 52579.02 88888.00 2024-02-24 01:49:49.906 055 15872.13 496.16 52579.02 88888.00 2024-02-24 01:49:50.406 055 15872.14 496.14 52579.04 88888.00 2024-02-24 01:49:50.906 055 15872.15 496.16 52579.00 88888.00 2024-02-24 01:49:51.906 055 15872.17 496.09 52578.94 88888.00 2024-02-24 01:49:52.406 055 15872.20 496.10 52578.94 88888.00 2024-02-24 01:49:52.906 055 15872.20 496.10 52579.01 88888.00 2024-02-24 01:49:53.406 055 15872.14 496.14 52578.99 88888.00 2024-02-24 01:49:53.906 055 15872.15 496.17 52578.98 88888.00 2024-02-24 01:49:54.406 055 15872.16 496.18 52578.99 88888.00 2024-02-24 01:49:54.906 055 15872.12 496.21 52578.98 88888.00 2024-02-24 01:49:55.406 055 15872.20 496.20 52578.96 88888.00 2024-02-24 01:49:55.906 055 15872.20 496.20 52578.92 88888.00 2024-02-24 01:49:56.406 055 15872.16 496.19 52578.92 88888.00 2024-02-24 01:49:56.906 055 15872.13 496.16 52578.98 88888.00 2024-02-24 01:49:57.406 055 15872.12 496.10 52578.99 88888.00 2024-02-24 01:49:57.906 055 15872.12 496.09 52578.99 88888.00 2024-02-24 01:49:58.406 055 15872.13 496.12 52579.01 88888.00 2024-02-24 01:49:58.906 055 15872.17 496.14 52578.98 88888.00 2024-02-24 01:49:59.406 055 15872.14 496.16 52578.98 88888.00 2024-02-24 01:49:59.906 055 15872.13 496.14 52578.98 88888.00 2024-02-24 01:50:00.406 055 15872.15 496.13 52579.01 88888.00 2024-02-24 01:50:00.906 055 15872.17 496.16 52579.00 88888.00 2024-02-24 01:50:01.906 055 15872.12 496.17 52578.98 88888.00 2024-02-24 01:50:02.406 055 15872.09 496.18 52578.96 88888.00 2024-02-24 01:50:02.906 055 15872.13 496.18 52578.95 88888.00 2024-02-24 01:50:03.406 055 15872.13 496.17 52578.95 88888.00 2024-02-24 01:50:03.906 055 15872.13 496.18 52578.98 88888.00 2024-02-24 01:50:04.406 055 15872.09 496.19 52578.96 88888.00 2024-02-24 01:50:04.906 055 15872.12 496.18 52578.95 88888.00 2024-02-24 01:50:05.406 055 15872.11 496.14 52578.95 88888.00 2024-02-24 01:50:05.906 055 15872.08 496.13 52578.92 88888.00 2024-02-24 01:50:06.406 055 15872.11 496.20 52578.96 88888.00 2024-02-24 01:50:06.906 055 15872.09 496.26 52578.96 88888.00 2024-02-24 01:50:07.406 055 15872.11 496.23 52578.90 88888.00 2024-02-24 01:50:07.906 055 15872.07 496.21 52578.95 88888.00 2024-02-24 01:50:08.406 055 15872.09 496.17 52579.03 88888.00 2024-02-24 01:50:08.906 055 15872.14 496.18 52578.98 88888.00 2024-02-24 01:50:09.406 055 15872.13 496.16 52578.99 88888.00 2024-02-24 01:50:09.906 055 15872.12 496.19 52578.99 88888.00 2024-02-24 01:50:10.406 055 15872.11 496.22 52578.98 88888.00 2024-02-24 01:50:10.906 055 15872.09 496.25 52578.93 88888.00 2024-02-24 01:50:11.906 055 15872.07 496.23 52579.03 88888.00 2024-02-24 01:50:12.406 055 15872.07 496.23 52579.04 88888.00 2024-02-24 01:50:12.906 055 15872.09 496.22 52578.99 88888.00 2024-02-24 01:50:13.406 055 15872.09 496.25 52578.96 88888.00 2024-02-24 01:50:13.906 055 15872.08 496.26 52579.00 88888.00 2024-02-24 01:50:14.406 055 15872.07 496.25 52579.00 88888.00 2024-02-24 01:50:14.906 055 15872.08 496.26 52578.96 88888.00 2024-02-24 01:50:15.406 055 15872.05 496.25 52578.95 88888.00 2024-02-24 01:50:15.906 055 15872.07 496.26 52578.90 88888.00 2024-02-24 01:50:16.406 055 15872.11 496.26 52578.89 88888.00 2024-02-24 01:50:16.906 055 15872.09 496.26 52578.87 88888.00 2024-02-24 01:50:17.406 055 15872.06 496.21 52578.91 88888.00 2024-02-24 01:50:17.906 055 15872.04 496.19 52578.89 88888.00 2024-02-24 01:50:18.406 055 15872.07 496.23 52578.89 88888.00 2024-02-24 01:50:18.906 055 15872.11 496.25 52578.90 88888.00 2024-02-24 01:50:19.906 055 15872.07 496.23 52578.90 88888.00 2024-02-24 01:50:20.406 055 15872.12 496.21 52578.90 88888.00 2024-02-24 01:50:20.906 055 15872.15 496.17 52578.92 88888.00 2024-02-24 01:50:21.406 055 15872.11 496.17 52578.92 88888.00 2024-02-24 01:50:21.906 055 15872.06 496.21 52578.90 88888.00 2024-02-24 01:50:22.406 055 15872.07 496.23 52578.91 88888.00 2024-02-24 01:50:22.906 055 15872.09 496.25 52578.92 88888.00 2024-02-24 01:50:23.406 055 15872.12 496.23 52578.90 88888.00 2024-02-24 01:50:23.906 055 15872.13 496.23 52578.91 88888.00 2024-02-24 01:50:24.406 055 15872.12 496.25 52578.95 88888.00 2024-02-24 01:50:24.906 055 15872.09 496.23 52578.92 88888.00 2024-02-24 01:50:25.406 055 15872.11 496.23 52578.92 88888.00 2024-02-24 01:50:25.906 055 15872.09 496.19 52578.94 88888.00 2024-02-24 01:50:26.406 055 15872.12 496.20 52578.93 88888.00 2024-02-24 01:50:26.906 055 15872.07 496.18 52578.91 88888.00 2024-02-24 01:50:27.406 055 15872.11 496.17 52578.95 88888.00 2024-02-24 01:50:27.906 055 15872.12 496.21 52578.98 88888.00 2024-02-24 01:50:28.406 055 15872.08 496.27 52578.90 88888.00 2024-02-24 01:50:28.906 055 15872.09 496.27 52578.88 88888.00 2024-02-24 01:50:29.406 055 15872.16 496.26 52578.91 88888.00 2024-02-24 01:50:29.906 055 15872.16 496.26 52578.93 88888.00 2024-02-24 01:50:30.406 055 15872.13 496.26 52578.93 88888.00 2024-02-24 01:50:30.906 055 15872.12 496.20 52578.92 88888.00 2024-02-24 01:50:31.406 055 15872.12 496.20 52578.93 88888.00 2024-02-24 01:50:31.906 055 15872.12 496.20 52578.96 88888.00 2024-02-24 01:50:32.406 055 15872.12 496.19 52578.98 88888.00 2024-02-24 01:50:32.906 055 15872.11 496.21 52578.93 88888.00 2024-02-24 01:50:33.406 055 15872.14 496.21 52578.86 88888.00 2024-02-24 01:50:33.906 055 15872.16 496.21 52578.82 88888.00 2024-02-24 01:50:34.406 055 15872.16 496.22 52578.81 88888.00 2024-02-24 01:50:34.906 055 15872.17 496.22 52578.89 88888.00 2024-02-24 01:50:35.406 055 15872.18 496.21 52578.90 88888.00 2024-02-24 01:50:35.906 055 15872.17 496.22 52578.88 88888.00 2024-02-24 01:50:36.406 055 15872.16 496.21 52578.92 88888.00 2024-02-24 01:50:36.906 055 15872.22 496.22 52578.90 88888.00 2024-02-24 01:50:37.406 055 15872.25 496.22 52578.88 88888.00 2024-02-24 01:50:37.906 055 15872.27 496.22 52578.89 88888.00 2024-02-24 01:50:38.406 055 15872.22 496.22 52578.90 88888.00 2024-02-24 01:50:38.906 055 15872.20 496.25 52578.82 88888.00 2024-02-24 01:50:39.406 055 15872.21 496.23 52578.80 88888.00 2024-02-24 01:50:39.906 055 15872.22 496.25 52578.85 88888.00 2024-02-24 01:50:40.406 055 15872.21 496.27 52578.90 88888.00 2024-02-24 01:50:40.906 055 15872.23 496.26 52578.86 88888.00 2024-02-24 01:50:41.406 055 15872.20 496.23 52578.85 88888.00 2024-02-24 01:50:41.906 055 15872.20 496.22 52578.90 88888.00 2024-02-24 01:50:42.406 055 15872.20 496.29 52578.86 88888.00 2024-02-24 01:50:42.906 055 15872.26 496.26 52578.91 88888.00 2024-02-24 01:50:43.406 055 15872.29 496.28 52578.88 88888.00 2024-02-24 01:50:43.906 055 15872.27 496.27 52578.86 88888.00 2024-02-24 01:50:44.406 055 15872.24 496.28 52578.83 88888.00 2024-02-24 01:50:44.906 055 15872.23 496.29 52578.81 88888.00 2024-02-24 01:50:45.406 055 15872.21 496.27 52578.79 88888.00 2024-02-24 01:50:45.906 055 15872.20 496.32 52578.81 88888.00 2024-02-24 01:50:46.406 055 15872.18 496.32 52578.80 88888.00 2024-02-24 01:50:46.906 055 15872.18 496.30 52578.78 88888.00 2024-02-24 01:50:47.406 055 15872.22 496.27 52578.85 88888.00 2024-02-24 01:50:47.906 055 15872.24 496.28 52578.92 88888.00 2024-02-24 01:50:48.406 055 15872.23 496.31 52578.95 88888.00 2024-02-24 01:50:48.906 055 15872.21 496.29 52578.98 88888.00 2024-02-24 01:50:49.406 055 15872.22 496.28 52578.95 88888.00 2024-02-24 01:50:49.906 055 15872.20 496.29 52578.89 88888.00 2024-02-24 01:50:50.406 055 15872.23 496.29 52578.92 88888.00 2024-02-24 01:50:50.906 055 15872.18 496.28 52578.93 88888.00 2024-02-24 01:50:51.406 055 15872.22 496.29 52578.94 88888.00 2024-02-24 01:50:51.906 055 15872.27 496.29 52578.92 88888.00 2024-02-24 01:50:52.406 055 15872.25 496.26 52578.93 88888.00 2024-02-24 01:50:52.906 055 15872.23 496.28 52578.94 88888.00 2024-02-24 01:50:53.406 055 15872.29 496.28 52578.93 88888.00 2024-02-24 01:50:53.906 055 15872.26 496.26 52578.93 88888.00 2024-02-24 01:50:54.406 055 15872.23 496.29 52578.88 88888.00 2024-02-24 01:50:54.906 055 15872.20 496.31 52578.85 88888.00 2024-02-24 01:50:55.406 055 15872.22 496.31 52578.86 88888.00 2024-02-24 01:50:55.906 055 15872.25 496.34 52578.92 88888.00 2024-02-24 01:50:56.406 055 15872.22 496.31 52578.95 88888.00 2024-02-24 01:50:56.906 055 15872.16 496.30 52578.98 88888.00 2024-02-24 01:50:57.406 055 15872.17 496.27 52578.98 88888.00 2024-02-24 01:50:57.906 055 15872.20 496.28 52578.93 88888.00 2024-02-24 01:50:58.406 055 15872.23 496.32 52578.98 88888.00 2024-02-24 01:50:58.906 055 15872.29 496.31 52579.02 88888.00 2024-02-24 01:50:59.406 055 15872.27 496.32 52578.99 88888.00 2024-02-24 01:50:59.906 055 15872.26 496.32 52578.96 88888.00 2024-02-24 01:51:00.406 055 15872.23 496.27 52578.90 88888.00 2024-02-24 01:51:00.906 055 15872.21 496.30 52578.92 88888.00 2024-02-24 01:51:01.406 055 15872.17 496.34 52578.96 88888.00 2024-02-24 01:51:01.906 055 15872.24 496.31 52578.96 88888.00 2024-02-24 01:51:02.406 055 15872.21 496.29 52578.88 88888.00 2024-02-24 01:51:03.406 055 15872.23 496.27 52578.88 88888.00 2024-02-24 01:51:03.906 055 15872.22 496.29 52578.89 88888.00 2024-02-24 01:51:04.406 055 15872.18 496.34 52578.88 88888.00 2024-02-24 01:51:04.906 055 15872.17 496.32 52578.91 88888.00 2024-02-24 01:51:05.406 055 15872.15 496.31 52578.87 88888.00 2024-02-24 01:51:05.906 055 15872.18 496.32 52578.82 88888.00 2024-02-24 01:51:06.406 055 15872.25 496.34 52578.84 88888.00 2024-02-24 01:51:06.906 055 15872.25 496.38 52578.89 88888.00 2024-02-24 01:51:07.406 055 15872.23 496.36 52578.87 88888.00 2024-02-24 01:51:07.906 055 15872.26 496.35 52578.90 88888.00 2024-02-24 01:51:08.406 055 15872.29 496.35 52578.93 88888.00 2024-02-24 01:51:08.906 055 15872.25 496.34 52578.95 88888.00 2024-02-24 01:51:09.406 055 15872.24 496.32 52578.96 88888.00 2024-02-24 01:51:09.906 055 15872.17 496.34 52578.95 88888.00 2024-02-24 01:51:10.406 055 15872.21 496.35 52578.96 88888.00 2024-02-24 01:51:10.906 055 15872.17 496.35 52578.95 88888.00 2024-02-24 01:51:11.406 055 15872.21 496.34 52578.93 88888.00 2024-02-24 01:51:11.906 055 15872.25 496.32 52578.93 88888.00 2024-02-24 01:51:12.406 055 15872.21 496.30 52578.93 88888.00 2024-02-24 01:51:13.406 055 15872.24 496.32 52578.92 88888.00 2024-02-24 01:51:13.906 055 15872.24 496.36 52578.91 88888.00 2024-02-24 01:51:14.406 055 15872.23 496.32 52578.94 88888.00 2024-02-24 01:51:14.906 055 15872.23 496.35 52578.92 88888.00 2024-02-24 01:51:15.406 055 15872.25 496.36 52578.91 88888.00 2024-02-24 01:51:15.906 055 15872.17 496.31 52578.86 88888.00 2024-02-24 01:51:16.406 055 15872.21 496.30 52578.87 88888.00 2024-02-24 01:51:16.906 055 15872.24 496.35 52578.93 88888.00 2024-02-24 01:51:17.406 055 15872.21 496.32 52578.92 88888.00 2024-02-24 01:51:17.906 055 15872.16 496.32 52578.88 88888.00 2024-02-24 01:51:18.406 055 15872.22 496.35 52578.91 88888.00 2024-02-24 01:51:18.906 055 15872.22 496.32 52578.92 88888.00 2024-02-24 01:51:19.406 055 15872.17 496.28 52578.87 88888.00 2024-02-24 01:51:19.906 055 15872.17 496.28 52578.88 88888.00 2024-02-24 01:51:20.406 055 15872.17 496.27 52578.90 88888.00 2024-02-24 01:51:20.906 055 15872.15 496.30 52578.86 88888.00 2024-02-24 01:51:21.406 055 15872.16 496.29 52578.86 88888.00 2024-02-24 01:51:21.906 055 15872.16 496.31 52578.89 88888.00 2024-02-24 01:51:22.406 055 15872.22 496.32 52578.86 88888.00 2024-02-24 01:51:23.406 055 15872.23 496.28 52578.85 88888.00 2024-02-24 01:51:23.906 055 15872.22 496.29 52578.81 88888.00 2024-02-24 01:51:24.406 055 15872.22 496.30 52578.85 88888.00 2024-02-24 01:51:24.906 055 15872.18 496.31 52578.85 88888.00 2024-02-24 01:51:25.406 055 15872.22 496.35 52578.85 88888.00 2024-02-24 01:51:25.906 055 15872.27 496.34 52578.89 88888.00 2024-02-24 01:51:26.406 055 15872.26 496.34 52578.89 88888.00 2024-02-24 01:51:26.906 055 15872.21 496.31 52578.88 88888.00 2024-02-24 01:51:27.406 055 15872.20 496.32 52578.90 88888.00 2024-02-24 01:51:27.906 055 15872.23 496.34 52578.92 88888.00 2024-02-24 01:51:28.406 055 15872.23 496.31 52578.96 88888.00 2024-02-24 01:51:28.906 055 15872.22 496.30 52578.93 88888.00 2024-02-24 01:51:29.406 055 15872.20 496.31 52578.92 88888.00 2024-02-24 01:51:29.906 055 15872.23 496.32 52578.94 88888.00 2024-02-24 01:51:30.406 055 15872.24 496.32 52578.92 88888.00 2024-02-24 01:51:30.906 055 15872.16 496.34 52578.86 88888.00 2024-02-24 01:51:31.406 055 15872.16 496.35 52578.84 88888.00 2024-02-24 01:51:31.906 055 15872.22 496.32 52578.85 88888.00 2024-02-24 01:51:32.406 055 15872.17 496.34 52578.89 88888.00 2024-02-24 01:51:33.406 055 15872.20 496.29 52578.80 88888.00 2024-02-24 01:51:33.906 055 15872.16 496.23 52578.79 88888.00 2024-02-24 01:51:34.406 055 15872.13 496.23 52578.83 88888.00 2024-02-24 01:51:34.906 055 15872.15 496.28 52578.89 88888.00 2024-02-24 01:51:35.406 055 15872.16 496.30 52578.83 88888.00 2024-02-24 01:51:35.906 055 15872.16 496.30 52578.81 88888.00 2024-02-24 01:51:36.406 055 15872.13 496.32 52578.80 88888.00 2024-02-24 01:51:36.906 055 15872.17 496.29 52578.80 88888.00 2024-02-24 01:51:37.406 055 15872.25 496.30 52578.83 88888.00 2024-02-24 01:51:37.906 055 15872.25 496.31 52578.82 88888.00 2024-02-24 01:51:38.406 055 15872.24 496.36 52578.81 88888.00 2024-02-24 01:51:38.906 055 15872.27 496.35 52578.85 88888.00 2024-02-24 01:51:39.406 055 15872.27 496.34 52578.88 88888.00 2024-02-24 01:51:39.906 055 15872.24 496.31 52578.87 88888.00 2024-02-24 01:51:40.406 055 15872.24 496.32 52578.85 88888.00 2024-02-24 01:51:40.906 055 15872.24 496.32 52578.88 88888.00 2024-02-24 01:51:41.406 055 15872.24 496.34 52578.89 88888.00 2024-02-24 01:51:41.906 055 15872.27 496.32 52578.84 88888.00 2024-02-24 01:51:42.406 055 15872.26 496.32 52578.87 88888.00 2024-02-24 01:51:42.906 055 15872.29 496.29 52578.88 88888.00 2024-02-24 01:51:43.406 055 15872.27 496.28 52578.92 88888.00 2024-02-24 01:51:43.906 055 15872.25 496.27 52578.93 88888.00 2024-02-24 01:51:44.406 055 15872.25 496.28 52578.91 88888.00 2024-02-24 01:51:44.906 055 15872.27 496.31 52578.90 88888.00 2024-02-24 01:51:45.406 055 15872.21 496.29 52578.86 88888.00 2024-02-24 01:51:45.906 055 15872.24 496.26 52578.86 88888.00 2024-02-24 01:51:46.406 055 15872.32 496.29 52578.89 88888.00 2024-02-24 01:51:46.906 055 15872.32 496.28 52578.87 88888.00 2024-02-24 01:51:47.406 055 15872.25 496.28 52578.85 88888.00 2024-02-24 01:51:47.906 055 15872.22 496.32 52578.88 88888.00 2024-02-24 01:51:48.406 055 15872.20 496.32 52578.86 88888.00 2024-02-24 01:51:48.906 055 15872.24 496.30 52578.86 88888.00 2024-02-24 01:51:49.406 055 15872.26 496.28 52578.86 88888.00 2024-02-24 01:51:49.906 055 15872.29 496.27 52578.89 88888.00 2024-02-24 01:51:50.406 055 15872.26 496.28 52578.85 88888.00 2024-02-24 01:51:50.906 055 15872.25 496.25 52578.83 88888.00 2024-02-24 01:51:51.406 055 15872.26 496.25 52578.90 88888.00 2024-02-24 01:51:51.906 055 15872.30 496.25 52578.92 88888.00 2024-02-24 01:51:52.406 055 15872.26 496.28 52578.90 88888.00 2024-02-24 01:51:52.906 055 15872.29 496.30 52578.87 88888.00 2024-02-24 01:51:53.406 055 15872.29 496.32 52578.90 88888.00 2024-02-24 01:51:53.906 055 15872.29 496.34 52578.94 88888.00 2024-02-24 01:51:54.406 055 15872.21 496.35 52578.90 88888.00 2024-02-24 01:51:54.906 055 15872.17 496.32 52578.83 88888.00 2024-02-24 01:51:55.406 055 15872.21 496.35 52578.82 88888.00 2024-02-24 01:51:55.906 055 15872.24 496.38 52578.83 88888.00 2024-02-24 01:51:56.406 055 15872.20 496.38 52578.86 88888.00 2024-02-24 01:51:56.906 055 15872.22 496.36 52578.83 88888.00 2024-02-24 01:51:57.406 055 15872.23 496.36 52578.84 88888.00 2024-02-24 01:51:57.906 055 15872.25 496.32 52578.86 88888.00 2024-02-24 01:51:58.406 055 15872.25 496.32 52578.88 88888.00 2024-02-24 01:51:58.906 055 15872.22 496.31 52578.89 88888.00 2024-02-24 01:51:59.406 055 15872.15 496.29 52578.89 88888.00 2024-02-24 01:51:59.906 055 15872.14 496.30 52578.89 88888.00 2024-02-24 01:52:00.406 055 15872.20 496.30 52578.88 88888.00 2024-02-24 01:52:00.906 055 15872.24 496.35 52578.89 88888.00 2024-02-24 01:52:01.406 055 15872.24 496.35 52578.89 88888.00 2024-02-24 01:52:01.906 055 15872.23 496.34 52578.89 88888.00 2024-02-24 01:52:02.406 055 15872.22 496.32 52578.84 88888.00 2024-02-24 01:52:02.906 055 15872.20 496.31 52578.84 88888.00 2024-02-24 01:52:03.406 055 15872.16 496.32 52578.84 88888.00 2024-02-24 01:52:03.906 055 15872.16 496.38 52578.82 88888.00 2024-02-24 01:52:04.906 055 15872.20 496.32 52578.86 88888.00 2024-02-24 01:52:05.406 055 15872.20 496.30 52578.87 88888.00 2024-02-24 01:52:05.906 055 15872.18 496.29 52578.89 88888.00 2024-02-24 01:52:06.406 055 15872.18 496.32 52578.87 88888.00 2024-02-24 01:52:06.906 055 15872.22 496.32 52578.89 88888.00 2024-02-24 01:52:07.406 055 15872.22 496.28 52578.91 88888.00 2024-02-24 01:52:07.906 055 15872.20 496.31 52578.90 88888.00 2024-02-24 01:52:08.406 055 15872.23 496.31 52578.86 88888.00 2024-02-24 01:52:08.906 055 15872.27 496.30 52578.81 88888.00 2024-02-24 01:52:09.406 055 15872.24 496.35 52578.82 88888.00 2024-02-24 01:52:09.906 055 15872.25 496.35 52578.87 88888.00 2024-02-24 01:52:10.406 055 15872.25 496.35 52578.88 88888.00 2024-02-24 01:52:10.906 055 15872.21 496.36 52578.93 88888.00 2024-02-24 01:52:11.406 055 15872.16 496.38 52578.91 88888.00 2024-02-24 01:52:11.906 055 15872.21 496.38 52578.89 88888.00 2024-02-24 01:52:12.406 055 15872.25 496.35 52578.84 88888.00 2024-02-24 01:52:12.906 055 15872.22 496.32 52578.78 88888.00 2024-02-24 01:52:13.406 055 15872.24 496.35 52578.74 88888.00 2024-02-24 01:52:13.906 055 15872.21 496.35 52578.79 88888.00 2024-02-24 01:52:14.406 055 15872.15 496.35 52578.81 88888.00 2024-02-24 01:52:14.906 055 15872.17 496.35 52578.79 88888.00 2024-02-24 01:52:15.406 055 15872.18 496.39 52578.76 88888.00 2024-02-24 01:52:15.906 055 15872.17 496.38 52578.74 88888.00 2024-02-24 01:52:16.406 055 15872.18 496.40 52578.73 88888.00 2024-02-24 01:52:16.906 055 15872.15 496.38 52578.78 88888.00 2024-02-24 01:52:17.406 055 15872.08 496.31 52578.78 88888.00 2024-02-24 01:52:17.906 055 15872.13 496.34 52578.78 88888.00 2024-02-24 01:52:18.406 055 15872.17 496.35 52578.72 88888.00 2024-02-24 01:52:18.906 055 15872.23 496.35 52578.74 88888.00 2024-02-24 01:52:19.406 055 15872.23 496.36 52578.73 88888.00 2024-02-24 01:52:19.906 055 15872.20 496.37 52578.74 88888.00 2024-02-24 01:52:20.406 055 15872.16 496.37 52578.80 88888.00 2024-02-24 01:52:20.906 055 15872.24 496.34 52578.80 88888.00 2024-02-24 01:52:21.406 055 15872.24 496.32 52578.74 88888.00 2024-02-24 01:52:21.906 055 15872.27 496.31 52578.73 88888.00 2024-02-24 01:52:22.406 055 15872.30 496.34 52578.75 88888.00 2024-02-24 01:52:22.906 055 15872.29 496.36 52578.76 88888.00 2024-02-24 01:52:23.406 055 15872.26 496.36 52578.82 88888.00 2024-02-24 01:52:23.906 055 15872.33 496.38 52578.83 88888.00 2024-02-24 01:52:24.406 055 15872.35 496.36 52578.80 88888.00 2024-02-24 01:52:24.906 055 15872.31 496.36 52578.79 88888.00 2024-02-24 01:52:25.406 055 15872.29 496.34 52578.78 88888.00 2024-02-24 01:52:25.906 055 15872.29 496.35 52578.78 88888.00 2024-02-24 01:52:26.406 055 15872.32 496.34 52578.78 88888.00 2024-02-24 01:52:26.906 055 15872.35 496.35 52578.73 88888.00 2024-02-24 01:52:27.406 055 15872.38 496.38 52578.72 88888.00 2024-02-24 01:52:27.906 055 15872.36 496.42 52578.72 88888.00 2024-02-24 01:52:28.406 055 15872.35 496.39 52578.75 88888.00 2024-02-24 01:52:28.906 055 15872.34 496.37 52578.80 88888.00 2024-02-24 01:52:29.406 055 15872.33 496.35 52578.84 88888.00 2024-02-24 01:52:29.906 055 15872.33 496.36 52578.85 88888.00 2024-02-24 01:52:30.406 055 15872.34 496.35 52578.90 88888.00 2024-02-24 01:52:30.906 055 15872.36 496.40 52578.94 88888.00 2024-02-24 01:52:31.406 055 15872.32 496.43 52578.91 88888.00 2024-02-24 01:52:31.906 055 15872.30 496.42 52578.89 88888.00 2024-02-24 01:52:32.906 055 15872.25 496.46 52578.92 88888.00 2024-02-24 01:52:33.406 055 15872.26 496.44 52578.87 88888.00 2024-02-24 01:52:33.906 055 15872.26 496.39 52578.85 88888.00 2024-02-24 01:52:34.406 055 15872.32 496.42 52578.92 88888.00 2024-02-24 01:52:34.906 055 15872.34 496.43 52578.89 88888.00 2024-02-24 01:52:35.406 055 15872.34 496.43 52578.83 88888.00 2024-02-24 01:52:35.906 055 15872.29 496.43 52578.85 88888.00 2024-02-24 01:52:36.406 055 15872.24 496.42 52578.84 88888.00 2024-02-24 01:52:36.906 055 15872.32 496.42 52578.84 88888.00 2024-02-24 01:52:37.406 055 15872.32 496.40 52578.86 88888.00 2024-02-24 01:52:37.906 055 15872.32 496.46 52578.87 88888.00 2024-02-24 01:52:38.406 055 15872.31 496.46 52578.85 88888.00 2024-02-24 01:52:38.906 055 15872.27 496.45 52578.82 88888.00 2024-02-24 01:52:39.406 055 15872.31 496.45 52578.88 88888.00 2024-02-24 01:52:39.906 055 15872.31 496.48 52578.86 88888.00 2024-02-24 01:52:40.406 055 15872.29 496.48 52578.83 88888.00 2024-02-24 01:52:40.906 055 15872.30 496.48 52578.84 88888.00 2024-02-24 01:52:41.406 055 15872.27 496.49 52578.81 88888.00 2024-02-24 01:52:41.906 055 15872.26 496.53 52578.72 88888.00 2024-02-24 01:52:42.406 055 15872.26 496.49 52578.72 88888.00 2024-02-24 01:52:42.906 055 15872.27 496.46 52578.75 88888.00 2024-02-24 01:52:43.406 055 15872.24 496.46 52578.72 88888.00 2024-02-24 01:52:43.906 055 15872.23 496.46 52578.71 88888.00 2024-02-24 01:52:44.406 055 15872.20 496.48 52578.80 88888.00 2024-02-24 01:52:44.906 055 15872.13 496.54 52578.79 88888.00 2024-02-24 01:52:45.406 055 15872.16 496.54 52578.79 88888.00 2024-02-24 01:52:45.906 055 15872.22 496.56 52578.75 88888.00 2024-02-24 01:52:46.406 055 15872.26 496.55 52578.75 88888.00 2024-02-24 01:52:46.906 055 15872.25 496.54 52578.79 88888.00 2024-02-24 01:52:47.406 055 15872.25 496.51 52578.80 88888.00 2024-02-24 01:52:47.906 055 15872.24 496.49 52578.74 88888.00 2024-02-24 01:52:48.406 055 15872.23 496.53 52578.79 88888.00 2024-02-24 01:52:48.906 055 15872.24 496.53 52578.80 88888.00 2024-02-24 01:52:49.406 055 15872.24 496.54 52578.76 88888.00 2024-02-24 01:52:49.906 055 15872.23 496.54 52578.78 88888.00 2024-02-24 01:52:50.406 055 15872.24 496.53 52578.81 88888.00 2024-02-24 01:52:50.906 055 15872.25 496.57 52578.80 88888.00 2024-02-24 01:52:51.406 055 15872.17 496.56 52578.79 88888.00 2024-02-24 01:52:51.906 055 15872.18 496.56 52578.73 88888.00 2024-02-24 01:52:52.906 055 15872.22 496.53 52578.78 88888.00 2024-02-24 01:52:53.406 055 15872.22 496.48 52578.78 88888.00 2024-02-24 01:52:53.906 055 15872.25 496.51 52578.78 88888.00 2024-02-24 01:52:54.406 055 15872.24 496.52 52578.82 88888.00 2024-02-24 01:52:54.906 055 15872.23 496.52 52578.83 88888.00 2024-02-24 01:52:55.406 055 15872.22 496.53 52578.84 88888.00 2024-02-24 01:52:55.906 055 15872.21 496.52 52578.83 88888.00 2024-02-24 01:52:56.406 055 15872.20 496.52 52578.83 88888.00 2024-02-24 01:52:56.906 055 15872.23 496.53 52578.82 88888.00 2024-02-24 01:52:57.406 055 15872.21 496.55 52578.83 88888.00 2024-02-24 01:52:57.906 055 15872.22 496.58 52578.79 88888.00 2024-02-24 01:52:58.406 055 15872.24 496.58 52578.76 88888.00 2024-02-24 01:52:58.906 055 15872.21 496.57 52578.81 88888.00 2024-02-24 01:52:59.406 055 15872.20 496.57 52578.78 88888.00 2024-02-24 01:52:59.906 055 15872.16 496.53 52578.79 88888.00 2024-02-24 01:53:00.406 055 15872.18 496.54 52578.82 88888.00 2024-02-24 01:53:00.906 055 15872.15 496.55 52578.83 88888.00 2024-02-24 01:53:01.406 055 15872.11 496.53 52578.82 88888.00 2024-02-24 01:53:01.906 055 15872.14 496.54 52578.81 88888.00 2024-02-24 01:53:02.406 055 15872.13 496.56 52578.83 88888.00 2024-02-24 01:53:02.906 055 15872.11 496.54 52578.81 88888.00 2024-02-24 01:53:03.406 055 15872.04 496.57 52578.81 88888.00 2024-02-24 01:53:03.906 055 15872.08 496.56 52578.81 88888.00 2024-02-24 01:53:04.406 055 15872.11 496.53 52578.82 88888.00 2024-02-24 01:53:04.906 055 15872.09 496.53 52578.85 88888.00 2024-02-24 01:53:05.406 055 15872.07 496.51 52578.87 88888.00 2024-02-24 01:53:05.906 055 15872.07 496.49 52578.85 88888.00 2024-02-24 01:53:06.406 055 15872.09 496.53 52578.86 88888.00 2024-02-24 01:53:06.906 055 15872.03 496.53 52578.84 88888.00 2024-02-24 01:53:07.406 055 15872.02 496.54 52578.81 88888.00 2024-02-24 01:53:07.906 055 15872.04 496.55 52578.76 88888.00 2024-02-24 01:53:08.406 055 15872.07 496.54 52578.80 88888.00 2024-02-24 01:53:08.906 055 15872.07 496.55 52578.84 88888.00 2024-02-24 01:53:09.406 055 15872.07 496.60 52578.83 88888.00 2024-02-24 01:53:09.906 055 15872.08 496.57 52578.82 88888.00 2024-02-24 01:53:10.406 055 15872.07 496.58 52578.84 88888.00 2024-02-24 01:53:10.906 055 15872.00 496.57 52578.86 88888.00 2024-02-24 01:53:11.406 055 15872.04 496.58 52578.87 88888.00 2024-02-24 01:53:11.906 055 15872.04 496.55 52578.89 88888.00 2024-02-24 01:53:12.406 055 15872.06 496.54 52578.90 88888.00 2024-02-24 01:53:12.906 055 15872.09 496.55 52578.87 88888.00 2024-02-24 01:53:13.406 055 15872.07 496.53 52578.88 88888.00 2024-02-24 01:53:13.906 055 15872.06 496.60 52578.91 88888.00 2024-02-24 01:53:14.406 055 15872.02 496.55 52578.86 88888.00 2024-02-24 01:53:14.906 055 15872.00 496.54 52578.86 88888.00 2024-02-24 01:53:15.406 055 15872.04 496.58 52578.83 88888.00 2024-02-24 01:53:15.906 055 15871.99 496.62 52578.82 88888.00 2024-02-24 01:53:16.406 055 15871.97 496.61 52578.85 88888.00 2024-02-24 01:53:16.906 055 15872.04 496.62 52578.85 88888.00 2024-02-24 01:53:17.406 055 15872.00 496.63 52578.86 88888.00 2024-02-24 01:53:17.906 055 15871.99 496.60 52578.89 88888.00 2024-02-24 01:53:18.406 055 15872.02 496.58 52578.89 88888.00 2024-02-24 01:53:18.906 055 15871.98 496.61 52578.92 88888.00 2024-02-24 01:53:19.406 055 15872.04 496.60 52578.89 88888.00 2024-02-24 01:53:19.906 055 15871.98 496.63 52578.85 88888.00 2024-02-24 01:53:20.406 055 15872.00 496.64 52578.87 88888.00 2024-02-24 01:53:20.906 055 15871.96 496.61 52578.90 88888.00 2024-02-24 01:53:21.406 055 15871.95 496.58 52578.89 88888.00 2024-02-24 01:53:21.906 055 15871.90 496.58 52578.86 88888.00 2024-02-24 01:53:22.406 055 15871.89 496.58 52578.89 88888.00 2024-02-24 01:53:22.906 055 15871.89 496.60 52578.93 88888.00 2024-02-24 01:53:23.406 055 15871.96 496.58 52578.94 88888.00 2024-02-24 01:53:23.906 055 15871.97 496.56 52579.00 88888.00 2024-02-24 01:53:24.406 055 15871.93 496.57 52579.03 88888.00 2024-02-24 01:53:24.906 055 15871.94 496.53 52578.98 88888.00 2024-02-24 01:53:25.406 055 15871.91 496.51 52578.93 88888.00 2024-02-24 01:53:26.406 055 15871.89 496.49 52578.94 88888.00 2024-02-24 01:53:26.906 055 15871.89 496.49 52578.90 88888.00 2024-02-24 01:53:27.406 055 15871.93 496.46 52578.89 88888.00 2024-02-24 01:53:27.906 055 15871.93 496.47 52578.93 88888.00 2024-02-24 01:53:28.406 055 15871.91 496.45 52578.89 88888.00 2024-02-24 01:53:28.906 055 15871.93 496.48 52578.85 88888.00 2024-02-24 01:53:29.406 055 15871.90 496.49 52578.85 88888.00 2024-02-24 01:53:29.906 055 15871.90 496.52 52578.85 88888.00 2024-02-24 01:53:30.406 055 15871.94 496.47 52578.86 88888.00 2024-02-24 01:53:30.906 055 15871.97 496.46 52578.83 88888.00 2024-02-24 01:53:31.406 055 15871.93 496.48 52578.81 88888.00 2024-02-24 01:53:31.906 055 15871.94 496.48 52578.85 88888.00 2024-02-24 01:53:32.406 055 15871.95 496.47 52578.83 88888.00 2024-02-24 01:53:32.906 055 15872.00 496.44 52578.80 88888.00 2024-02-24 01:53:33.406 055 15872.00 496.46 52578.76 88888.00 2024-02-24 01:53:33.906 055 15871.98 496.53 52578.74 88888.00 2024-02-24 01:53:34.406 055 15871.95 496.52 52578.80 88888.00 2024-02-24 01:53:34.906 055 15871.95 496.52 52578.82 88888.00 2024-02-24 01:53:35.406 055 15871.96 496.53 52578.75 88888.00 2024-02-24 01:53:36.406 055 15871.96 496.52 52578.81 88888.00 2024-02-24 01:53:36.906 055 15871.93 496.51 52578.82 88888.00 2024-02-24 01:53:37.406 055 15871.91 496.51 52578.81 88888.00 2024-02-24 01:53:37.906 055 15871.96 496.51 52578.81 88888.00 2024-02-24 01:53:38.406 055 15871.97 496.51 52578.79 88888.00 2024-02-24 01:53:38.906 055 15871.93 496.48 52578.84 88888.00 2024-02-24 01:53:39.406 055 15871.98 496.47 52578.85 88888.00 2024-02-24 01:53:39.906 055 15871.96 496.48 52578.80 88888.00 2024-02-24 01:53:40.406 055 15871.94 496.51 52578.74 88888.00 2024-02-24 01:53:40.906 055 15871.99 496.54 52578.72 88888.00 2024-02-24 01:53:41.406 055 15872.00 496.53 52578.78 88888.00 2024-02-24 01:53:41.906 055 15872.03 496.52 52578.83 88888.00 2024-02-24 01:53:42.406 055 15872.04 496.46 52578.81 88888.00 2024-02-24 01:53:42.906 055 15872.04 496.46 52578.78 88888.00 2024-02-24 01:53:43.406 055 15872.04 496.44 52578.78 88888.00 2024-02-24 01:53:43.906 055 15872.03 496.44 52578.81 88888.00 2024-02-24 01:53:44.406 055 15872.08 496.48 52578.79 88888.00 2024-02-24 01:53:44.906 055 15872.08 496.51 52578.76 88888.00 2024-02-24 01:53:45.406 055 15872.11 496.48 52578.74 88888.00 2024-02-24 01:53:46.406 055 15872.11 496.47 52578.79 88888.00 2024-02-24 01:53:46.906 055 15872.09 496.45 52578.73 88888.00 2024-02-24 01:53:47.406 055 15872.11 496.45 52578.72 88888.00 2024-02-24 01:53:47.906 055 15872.14 496.40 52578.71 88888.00 2024-02-24 01:53:48.406 055 15872.11 496.37 52578.71 88888.00 2024-02-24 01:53:48.906 055 15872.11 496.37 52578.70 88888.00 2024-02-24 01:53:49.406 055 15872.12 496.42 52578.66 88888.00 2024-02-24 01:53:49.906 055 15872.06 496.43 52578.67 88888.00 2024-02-24 01:53:50.406 055 15872.05 496.42 52578.64 88888.00 2024-02-24 01:53:50.906 055 15872.07 496.43 52578.64 88888.00 2024-02-24 01:53:51.406 055 15872.06 496.45 52578.70 88888.00 2024-02-24 01:53:51.906 055 15872.08 496.46 52578.69 88888.00 2024-02-24 01:53:52.406 055 15872.11 496.44 52578.67 88888.00 2024-02-24 01:53:52.906 055 15872.11 496.45 52578.67 88888.00 2024-02-24 01:53:53.406 055 15872.11 496.48 52578.67 88888.00 2024-02-24 01:53:53.906 055 15872.09 496.49 52578.68 88888.00 2024-02-24 01:53:54.406 055 15872.08 496.48 52578.70 88888.00 2024-02-24 01:53:54.906 055 15872.08 496.51 52578.69 88888.00 2024-02-24 01:53:55.406 055 15872.11 496.47 52578.67 88888.00 2024-02-24 01:53:56.406 055 15872.07 496.47 52578.62 88888.00 2024-02-24 01:53:56.906 055 15872.02 496.49 52578.65 88888.00 2024-02-24 01:53:57.406 055 15872.04 496.48 52578.66 88888.00 2024-02-24 01:53:57.906 055 15872.08 496.45 52578.68 88888.00 2024-02-24 01:53:58.406 055 15872.03 496.45 52578.70 88888.00 2024-02-24 01:53:58.906 055 15872.00 496.44 52578.68 88888.00 2024-02-24 01:53:59.406 055 15871.99 496.45 52578.66 88888.00 2024-02-24 01:53:59.906 055 15872.04 496.44 52578.67 88888.00 2024-02-24 01:54:00.406 055 15872.07 496.44 52578.71 88888.00 2024-02-24 01:54:00.906 055 15872.05 496.43 52578.65 88888.00 2024-02-24 01:54:01.406 055 15872.00 496.44 52578.60 88888.00 2024-02-24 01:54:01.906 055 15872.00 496.44 52578.66 88888.00 2024-02-24 01:54:02.406 055 15872.04 496.46 52578.69 88888.00 2024-02-24 01:54:02.906 055 15872.06 496.44 52578.70 88888.00 2024-02-24 01:54:03.406 055 15872.09 496.42 52578.65 88888.00 2024-02-24 01:54:03.906 055 15872.03 496.42 52578.62 88888.00 2024-02-24 01:54:04.406 055 15872.03 496.44 52578.64 88888.00 2024-02-24 01:54:04.906 055 15872.03 496.46 52578.66 88888.00 2024-02-24 01:54:05.406 055 15872.06 496.43 52578.65 88888.00 2024-02-24 01:54:05.906 055 15871.99 496.44 52578.65 88888.00 2024-02-24 01:54:06.407 055 15872.00 496.46 52578.67 88888.00 2024-02-24 01:54:06.907 055 15871.97 496.46 52578.63 88888.00 2024-02-24 01:54:07.407 055 15871.96 496.49 52578.67 88888.00 2024-02-24 01:54:07.907 055 15871.95 496.47 52578.67 88888.00 2024-02-24 01:54:08.407 055 15871.96 496.43 52578.73 88888.00 2024-02-24 01:54:08.907 055 15871.91 496.38 52578.74 88888.00 2024-02-24 01:54:09.407 055 15871.89 496.37 52578.72 88888.00 2024-02-24 01:54:09.907 055 15871.91 496.40 52578.71 88888.00 2024-02-24 01:54:10.407 055 15871.89 496.46 52578.70 88888.00 2024-02-24 01:54:10.907 055 15871.89 496.42 52578.66 88888.00 2024-02-24 01:54:11.407 055 15871.94 496.38 52578.67 88888.00 2024-02-24 01:54:11.907 055 15871.96 496.38 52578.66 88888.00 2024-02-24 01:54:12.407 055 15871.98 496.43 52578.66 88888.00 2024-02-24 01:54:12.907 055 15871.95 496.42 52578.65 88888.00 2024-02-24 01:54:13.407 055 15871.93 496.38 52578.65 88888.00 2024-02-24 01:54:13.907 055 15871.96 496.39 52578.68 88888.00 2024-02-24 01:54:14.407 055 15871.93 496.39 52578.76 88888.00 2024-02-24 01:54:14.907 055 15871.90 496.37 52578.78 88888.00 2024-02-24 01:54:15.407 055 15871.91 496.36 52578.79 88888.00 2024-02-24 01:54:16.407 055 15871.90 496.32 52578.80 88888.00 2024-02-24 01:54:16.907 055 15871.87 496.35 52578.72 88888.00 2024-02-24 01:54:17.407 055 15871.89 496.35 52578.67 88888.00 2024-02-24 01:54:17.907 055 15871.88 496.35 52578.70 88888.00 2024-02-24 01:54:18.407 055 15871.90 496.34 52578.70 88888.00 2024-02-24 01:54:18.907 055 15871.89 496.31 52578.71 88888.00 2024-02-24 01:54:19.407 055 15871.88 496.37 52578.68 88888.00 2024-02-24 01:54:19.907 055 15871.88 496.36 52578.63 88888.00 2024-02-24 01:54:20.407 055 15871.88 496.34 52578.65 88888.00 2024-02-24 01:54:20.907 055 15871.89 496.32 52578.69 88888.00 2024-02-24 01:54:21.407 055 15871.90 496.31 52578.72 88888.00 2024-02-24 01:54:21.907 055 15871.89 496.34 52578.75 88888.00 2024-02-24 01:54:22.407 055 15871.91 496.34 52578.73 88888.00 2024-02-24 01:54:22.907 055 15871.85 496.34 52578.72 88888.00 2024-02-24 01:54:23.407 055 15871.87 496.34 52578.69 88888.00 2024-02-24 01:54:23.907 055 15871.83 496.37 52578.74 88888.00 2024-02-24 01:54:24.407 055 15871.83 496.37 52578.81 88888.00 2024-02-24 01:54:24.907 055 15871.87 496.37 52578.85 88888.00 2024-02-24 01:54:25.407 055 15871.78 496.37 52578.87 88888.00 2024-02-24 01:54:25.907 055 15871.80 496.35 52578.80 88888.00 2024-02-24 01:54:26.407 055 15871.81 496.35 52578.84 88888.00 2024-02-24 01:54:26.907 055 15871.84 496.38 52578.84 88888.00 2024-02-24 01:54:27.407 055 15871.83 496.36 52578.80 88888.00 2024-02-24 01:54:27.907 055 15871.85 496.37 52578.74 88888.00 2024-02-24 01:54:28.407 055 15871.84 496.35 52578.76 88888.00 2024-02-24 01:54:28.907 055 15871.81 496.39 52578.79 88888.00 2024-02-24 01:54:29.407 055 15871.83 496.37 52578.80 88888.00 2024-02-24 01:54:29.907 055 15871.83 496.32 52578.83 88888.00 2024-02-24 01:54:30.407 055 15871.86 496.29 52578.83 88888.00 2024-02-24 01:54:30.907 055 15871.88 496.28 52578.82 88888.00 2024-02-24 01:54:31.407 055 15871.84 496.27 52578.82 88888.00 2024-02-24 01:54:31.907 055 15871.80 496.30 52578.82 88888.00 2024-02-24 01:54:32.407 055 15871.83 496.35 52578.86 88888.00 2024-02-24 01:54:32.907 055 15871.85 496.32 52578.82 88888.00 2024-02-24 01:54:33.407 055 15871.80 496.30 52578.84 88888.00 2024-02-24 01:54:33.907 055 15871.79 496.32 52578.84 88888.00 2024-02-24 01:54:34.407 055 15871.84 496.35 52578.83 88888.00 2024-02-24 01:54:34.907 055 15871.87 496.37 52578.83 88888.00 2024-02-24 01:54:35.407 055 15871.85 496.36 52578.78 88888.00 2024-02-24 01:54:35.907 055 15871.80 496.38 52578.82 88888.00 2024-02-24 01:54:36.407 055 15871.80 496.38 52578.83 88888.00 2024-02-24 01:54:36.907 055 15871.81 496.38 52578.82 88888.00 2024-02-24 01:54:37.407 055 15871.78 496.37 52578.76 88888.00 2024-02-24 01:54:37.907 055 15871.80 496.34 52578.75 88888.00 2024-02-24 01:54:38.407 055 15871.80 496.31 52578.74 88888.00 2024-02-24 01:54:38.907 055 15871.80 496.29 52578.74 88888.00 2024-02-24 01:54:39.407 055 15871.77 496.29 52578.72 88888.00 2024-02-24 01:54:39.907 055 15871.74 496.29 52578.68 88888.00 2024-02-24 01:54:40.407 055 15871.77 496.31 52578.69 88888.00 2024-02-24 01:54:40.907 055 15871.80 496.34 52578.68 88888.00 2024-02-24 01:54:41.407 055 15871.77 496.31 52578.72 88888.00 2024-02-24 01:54:41.907 055 15871.71 496.28 52578.73 88888.00 2024-02-24 01:54:42.407 055 15871.72 496.29 52578.74 88888.00 2024-02-24 01:54:42.907 055 15871.76 496.35 52578.70 88888.00 2024-02-24 01:54:43.407 055 15871.74 496.37 52578.72 88888.00 2024-02-24 01:54:43.907 055 15871.72 496.35 52578.69 88888.00 2024-02-24 01:54:44.407 055 15871.70 496.35 52578.70 88888.00 2024-02-24 01:54:44.907 055 15871.67 496.31 52578.67 88888.00 2024-02-24 01:54:45.407 055 15871.68 496.29 52578.68 88888.00 2024-02-24 01:54:45.907 055 15871.70 496.32 52578.74 88888.00 2024-02-24 01:54:46.407 055 15871.75 496.36 52578.75 88888.00 2024-02-24 01:54:46.907 055 15871.77 496.37 52578.71 88888.00 2024-02-24 01:54:47.407 055 15871.74 496.35 52578.73 88888.00 2024-02-24 01:54:47.907 055 15871.76 496.31 52578.79 88888.00 2024-02-24 01:54:48.407 055 15871.76 496.31 52578.81 88888.00 2024-02-24 01:54:48.907 055 15871.76 496.35 52578.79 88888.00 2024-02-24 01:54:49.407 055 15871.74 496.30 52578.81 88888.00 2024-02-24 01:54:49.907 055 15871.76 496.32 52578.82 88888.00 2024-02-24 01:54:50.407 055 15871.77 496.35 52578.79 88888.00 2024-02-24 01:54:50.907 055 15871.76 496.36 52578.73 88888.00 2024-02-24 01:54:51.407 055 15871.72 496.35 52578.74 88888.00 2024-02-24 01:54:51.907 055 15871.71 496.35 52578.74 88888.00 2024-02-24 01:54:52.407 055 15871.70 496.32 52578.73 88888.00 2024-02-24 01:54:52.907 055 15871.68 496.32 52578.73 88888.00 2024-02-24 01:54:53.407 055 15871.68 496.34 52578.72 88888.00 2024-02-24 01:54:53.907 055 15871.66 496.30 52578.75 88888.00 2024-02-24 01:54:54.407 055 15871.63 496.29 52578.79 88888.00 2024-02-24 01:54:54.907 055 15871.69 496.29 52578.81 88888.00 2024-02-24 01:54:55.407 055 15871.69 496.31 52578.81 88888.00 2024-02-24 01:54:55.907 055 15871.69 496.32 52578.79 88888.00 2024-02-24 01:54:56.407 055 15871.70 496.29 52578.80 88888.00 2024-02-24 01:54:56.907 055 15871.70 496.28 52578.79 88888.00 2024-02-24 01:54:57.407 055 15871.74 496.29 52578.78 88888.00 2024-02-24 01:54:57.907 055 15871.76 496.30 52578.79 88888.00 2024-02-24 01:54:58.407 055 15871.81 496.30 52578.81 88888.00 2024-02-24 01:54:58.907 055 15871.75 496.30 52578.81 88888.00 2024-02-24 01:54:59.407 055 15871.69 496.29 52578.81 88888.00 2024-02-24 01:54:59.907 055 15871.68 496.30 52578.75 88888.00 2024-02-24 01:55:00.407 055 15871.66 496.27 52578.74 88888.00 2024-02-24 01:55:00.907 055 15871.69 496.23 52578.75 88888.00 2024-02-24 01:55:01.407 055 15871.67 496.22 52578.72 88888.00 2024-02-24 01:55:01.907 055 15871.67 496.26 52578.72 88888.00 2024-02-24 01:55:02.407 055 15871.70 496.29 52578.73 88888.00 2024-02-24 01:55:02.907 055 15871.71 496.27 52578.71 88888.00 2024-02-24 01:55:03.407 055 15871.71 496.28 52578.74 88888.00 2024-02-24 01:55:03.907 055 15871.70 496.22 52578.74 88888.00 2024-02-24 01:55:04.407 055 15871.65 496.21 52578.72 88888.00 2024-02-24 01:55:04.907 055 15871.63 496.23 52578.72 88888.00 2024-02-24 01:55:05.407 055 15871.66 496.27 52578.72 88888.00 2024-02-24 01:55:05.907 055 15871.66 496.27 52578.72 88888.00 2024-02-24 01:55:06.407 055 15871.69 496.26 52578.70 88888.00 2024-02-24 01:55:06.907 055 15871.68 496.23 52578.72 88888.00 2024-02-24 01:55:07.407 055 15871.68 496.19 52578.70 88888.00 2024-02-24 01:55:07.907 055 15871.68 496.18 52578.75 88888.00 2024-02-24 01:55:08.407 055 15871.66 496.17 52578.80 88888.00 2024-02-24 01:55:08.907 055 15871.70 496.20 52578.80 88888.00 2024-02-24 01:55:09.407 055 15871.69 496.23 52578.76 88888.00 2024-02-24 01:55:09.907 055 15871.62 496.21 52578.79 88888.00 2024-02-24 01:55:10.407 055 15871.59 496.21 52578.75 88888.00 2024-02-24 01:55:10.907 055 15871.60 496.18 52578.81 88888.00 2024-02-24 01:55:11.407 055 15871.66 496.19 52578.73 88888.00 2024-02-24 01:55:11.907 055 15871.66 496.20 52578.71 88888.00 2024-02-24 01:55:12.407 055 15871.62 496.20 52578.70 88888.00 2024-02-24 01:55:12.907 055 15871.62 496.21 52578.72 88888.00 2024-02-24 01:55:13.407 055 15871.66 496.19 52578.75 88888.00 2024-02-24 01:55:13.907 055 15871.67 496.19 52578.71 88888.00 2024-02-24 01:55:14.407 055 15871.62 496.22 52578.71 88888.00 2024-02-24 01:55:14.907 055 15871.61 496.23 52578.67 88888.00 2024-02-24 01:55:15.407 055 15871.60 496.20 52578.65 88888.00 2024-02-24 01:55:15.907 055 15871.56 496.20 52578.64 88888.00 2024-02-24 01:55:16.407 055 15871.59 496.20 52578.64 88888.00 2024-02-24 01:55:16.907 055 15871.59 496.22 52578.64 88888.00 2024-02-24 01:55:18.407 055 15871.65 496.17 52578.78 88888.00 2024-02-24 01:55:18.907 055 15871.65 496.16 52578.76 88888.00 2024-02-24 01:55:19.407 055 15871.62 496.17 52578.73 88888.00 2024-02-24 01:55:19.907 055 15871.60 496.17 52578.73 88888.00 2024-02-24 01:55:20.407 055 15871.59 496.17 52578.73 88888.00 2024-02-24 01:55:20.907 055 15871.60 496.17 52578.71 88888.00 2024-02-24 01:55:21.407 055 15871.57 496.20 52578.78 88888.00 2024-02-24 01:55:21.907 055 15871.57 496.18 52578.74 88888.00 2024-02-24 01:55:22.407 055 15871.63 496.14 52578.70 88888.00 2024-02-24 01:55:22.907 055 15871.59 496.14 52578.71 88888.00 2024-02-24 01:55:23.407 055 15871.56 496.16 52578.73 88888.00 2024-02-24 01:55:23.907 055 15871.62 496.12 52578.76 88888.00 2024-02-24 01:55:24.407 055 15871.58 496.11 52578.74 88888.00 2024-02-24 01:55:24.907 055 15871.54 496.16 52578.74 88888.00 2024-02-24 01:55:25.407 055 15871.57 496.16 52578.74 88888.00 2024-02-24 01:55:25.907 055 15871.54 496.10 52578.69 88888.00 2024-02-24 01:55:26.407 055 15871.54 496.08 52578.72 88888.00 2024-02-24 01:55:26.907 055 15871.51 496.10 52578.69 88888.00 2024-02-24 01:55:27.907 055 15871.57 496.11 52578.70 88888.00 2024-02-24 01:55:28.407 055 15871.52 496.10 52578.71 88888.00 2024-02-24 01:55:28.907 055 15871.50 496.14 52578.72 88888.00 2024-02-24 01:55:29.407 055 15871.54 496.19 52578.72 88888.00 2024-02-24 01:55:29.907 055 15871.54 496.21 52578.74 88888.00 2024-02-24 01:55:30.407 055 15871.54 496.21 52578.78 88888.00 2024-02-24 01:55:30.907 055 15871.57 496.20 52578.76 88888.00 2024-02-24 01:55:31.407 055 15871.57 496.21 52578.79 88888.00 2024-02-24 01:55:31.907 055 15871.53 496.19 52578.76 88888.00 2024-02-24 01:55:32.407 055 15871.54 496.17 52578.73 88888.00 2024-02-24 01:55:32.907 055 15871.57 496.14 52578.76 88888.00 2024-02-24 01:55:33.407 055 15871.54 496.17 52578.76 88888.00 2024-02-24 01:55:33.907 055 15871.54 496.19 52578.74 88888.00 2024-02-24 01:55:34.407 055 15871.50 496.14 52578.71 88888.00 2024-02-24 01:55:34.907 055 15871.45 496.18 52578.67 88888.00 2024-02-24 01:55:35.407 055 15871.48 496.17 52578.69 88888.00 2024-02-24 01:55:35.907 055 15871.48 496.16 52578.74 88888.00 2024-02-24 01:55:36.407 055 15871.47 496.13 52578.78 88888.00 2024-02-24 01:55:36.907 055 15871.48 496.16 52578.74 88888.00 2024-02-24 01:55:37.407 055 15871.47 496.14 52578.72 88888.00 2024-02-24 01:55:37.907 055 15871.51 496.16 52578.69 88888.00 2024-02-24 01:55:38.407 055 15871.47 496.16 52578.68 88888.00 2024-02-24 01:55:38.907 055 15871.47 496.19 52578.68 88888.00 2024-02-24 01:55:39.407 055 15871.42 496.22 52578.71 88888.00 2024-02-24 01:55:39.907 055 15871.44 496.25 52578.74 88888.00 2024-02-24 01:55:40.407 055 15871.44 496.22 52578.72 88888.00 2024-02-24 01:55:40.907 055 15871.48 496.20 52578.69 88888.00 2024-02-24 01:55:41.407 055 15871.49 496.25 52578.73 88888.00 2024-02-24 01:55:41.907 055 15871.44 496.28 52578.73 88888.00 2024-02-24 01:55:42.407 055 15871.47 496.26 52578.73 88888.00 2024-02-24 01:55:42.907 055 15871.48 496.22 52578.74 88888.00 2024-02-24 01:55:43.407 055 15871.49 496.26 52578.74 88888.00 2024-02-24 01:55:43.907 055 15871.49 496.28 52578.70 88888.00 2024-02-24 01:55:44.407 055 15871.45 496.26 52578.70 88888.00 2024-02-24 01:55:44.907 055 15871.44 496.26 52578.73 88888.00 2024-02-24 01:55:45.907 055 15871.54 496.25 52578.67 88888.00 2024-02-24 01:55:46.407 055 15871.49 496.22 52578.68 88888.00 2024-02-24 01:55:46.907 055 15871.48 496.20 52578.65 88888.00 2024-02-24 01:55:47.407 055 15871.47 496.22 52578.65 88888.00 2024-02-24 01:55:47.907 055 15871.51 496.25 52578.71 88888.00 2024-02-24 01:55:48.407 055 15871.52 496.26 52578.71 88888.00 2024-02-24 01:55:48.907 055 15871.47 496.25 52578.68 88888.00 2024-02-24 01:55:49.407 055 15871.47 496.22 52578.67 88888.00 2024-02-24 01:55:49.907 055 15871.49 496.22 52578.69 88888.00 2024-02-24 01:55:50.407 055 15871.48 496.23 52578.68 88888.00 2024-02-24 01:55:50.907 055 15871.45 496.26 52578.65 88888.00 2024-02-24 01:55:51.407 055 15871.51 496.27 52578.75 88888.00 2024-02-24 01:55:51.907 055 15871.52 496.27 52578.75 88888.00 2024-02-24 01:55:52.407 055 15871.48 496.25 52578.73 88888.00 2024-02-24 01:55:52.907 055 15871.49 496.26 52578.76 88888.00 2024-02-24 01:55:53.407 055 15871.51 496.27 52578.72 88888.00 2024-02-24 01:55:53.907 055 15871.52 496.30 52578.70 88888.00 2024-02-24 01:55:54.407 055 15871.51 496.30 52578.70 88888.00 2024-02-24 01:55:54.907 055 15871.53 496.31 52578.72 88888.00 2024-02-24 01:55:55.407 055 15871.49 496.36 52578.70 88888.00 2024-02-24 01:55:55.907 055 15871.52 496.40 52578.68 88888.00 2024-02-24 01:55:56.407 055 15871.52 496.38 52578.67 88888.00 2024-02-24 01:55:56.907 055 15871.53 496.34 52578.63 88888.00 2024-02-24 01:55:57.407 055 15871.56 496.32 52578.65 88888.00 2024-02-24 01:55:57.907 055 15871.57 496.36 52578.64 88888.00 2024-02-24 01:55:58.407 055 15871.54 496.32 52578.73 88888.00 2024-02-24 01:55:58.907 055 15871.54 496.35 52578.78 88888.00 2024-02-24 01:55:59.407 055 15871.54 496.38 52578.72 88888.00 2024-02-24 01:55:59.907 055 15871.54 496.36 52578.71 88888.00 2024-02-24 01:56:00.407 055 15871.53 496.37 52578.69 88888.00 2024-02-24 01:56:00.907 055 15871.50 496.43 52578.65 88888.00 2024-02-24 01:56:01.407 055 15871.47 496.44 52578.67 88888.00 2024-02-24 01:56:01.907 055 15871.51 496.40 52578.65 88888.00 2024-02-24 01:56:02.407 055 15871.53 496.40 52578.67 88888.00 2024-02-24 01:56:02.907 055 15871.54 496.43 52578.68 88888.00 2024-02-24 01:56:03.407 055 15871.53 496.42 52578.67 88888.00 2024-02-24 01:56:03.907 055 15871.51 496.40 52578.67 88888.00 2024-02-24 01:56:04.407 055 15871.48 496.37 52578.66 88888.00 2024-02-24 01:56:04.907 055 15871.49 496.37 52578.70 88888.00 2024-02-24 01:56:05.407 055 15871.45 496.36 52578.72 88888.00 2024-02-24 01:56:05.907 055 15871.47 496.36 52578.69 88888.00 2024-02-24 01:56:06.407 055 15871.50 496.35 52578.68 88888.00 2024-02-24 01:56:06.907 055 15871.53 496.34 52578.70 88888.00 2024-02-24 01:56:07.407 055 15871.57 496.35 52578.71 88888.00 2024-02-24 01:56:07.907 055 15871.57 496.32 52578.70 88888.00 2024-02-24 01:56:08.407 055 15871.51 496.34 52578.70 88888.00 2024-02-24 01:56:09.407 055 15871.50 496.37 52578.72 88888.00 2024-02-24 01:56:09.907 055 15871.50 496.35 52578.75 88888.00 2024-02-24 01:56:10.407 055 15871.47 496.35 52578.66 88888.00 2024-02-24 01:56:10.907 055 15871.45 496.37 52578.64 88888.00 2024-02-24 01:56:11.407 055 15871.41 496.37 52578.66 88888.00 2024-02-24 01:56:11.907 055 15871.44 496.36 52578.68 88888.00 2024-02-24 01:56:12.407 055 15871.42 496.39 52578.67 88888.00 2024-02-24 01:56:12.907 055 15871.43 496.39 52578.69 88888.00 2024-02-24 01:56:13.407 055 15871.45 496.37 52578.74 88888.00 2024-02-24 01:56:13.907 055 15871.48 496.36 52578.68 88888.00 2024-02-24 01:56:14.407 055 15871.45 496.35 52578.63 88888.00 2024-02-24 01:56:14.907 055 15871.45 496.38 52578.62 88888.00 2024-02-24 01:56:15.407 055 15871.47 496.37 52578.64 88888.00 2024-02-24 01:56:15.907 055 15871.45 496.35 52578.66 88888.00 2024-02-24 01:56:16.407 055 15871.50 496.38 52578.66 88888.00 2024-02-24 01:56:16.907 055 15871.45 496.42 52578.64 88888.00 2024-02-24 01:56:17.407 055 15871.40 496.42 52578.63 88888.00 2024-02-24 01:56:17.907 055 15871.42 496.42 52578.63 88888.00 2024-02-24 01:56:18.407 055 15871.42 496.45 52578.61 88888.00 2024-02-24 01:56:18.907 055 15871.45 496.46 52578.69 88888.00 2024-02-24 01:56:19.407 055 15871.42 496.43 52578.67 88888.00 2024-02-24 01:56:19.907 055 15871.40 496.40 52578.70 88888.00 2024-02-24 01:56:20.407 055 15871.40 496.42 52578.72 88888.00 2024-02-24 01:56:20.907 055 15871.36 496.40 52578.71 88888.00 2024-02-24 01:56:21.407 055 15871.33 496.38 52578.67 88888.00 2024-02-24 01:56:21.907 055 15871.34 496.40 52578.69 88888.00 2024-02-24 01:56:22.407 055 15871.36 496.45 52578.69 88888.00 2024-02-24 01:56:22.907 055 15871.35 496.48 52578.72 88888.00 2024-02-24 01:56:23.407 055 15871.36 496.45 52578.73 88888.00 2024-02-24 01:56:23.907 055 15871.39 496.45 52578.75 88888.00 2024-02-24 01:56:24.407 055 15871.42 496.44 52578.73 88888.00 2024-02-24 01:56:24.907 055 15871.44 496.44 52578.73 88888.00 2024-02-24 01:56:25.407 055 15871.42 496.40 52578.73 88888.00 2024-02-24 01:56:25.907 055 15871.39 496.36 52578.79 88888.00 2024-02-24 01:56:26.407 055 15871.40 496.38 52578.78 88888.00 2024-02-24 01:56:26.907 055 15871.35 496.38 52578.75 88888.00 2024-02-24 01:56:27.407 055 15871.36 496.40 52578.76 88888.00 2024-02-24 01:56:27.907 055 15871.34 496.40 52578.75 88888.00 2024-02-24 01:56:28.407 055 15871.32 496.42 52578.73 88888.00 2024-02-24 01:56:28.907 055 15871.36 496.43 52578.72 88888.00 2024-02-24 01:56:29.407 055 15871.36 496.42 52578.75 88888.00 2024-02-24 01:56:29.907 055 15871.35 496.43 52578.78 88888.00 2024-02-24 01:56:30.407 055 15871.32 496.42 52578.78 88888.00 2024-02-24 01:56:30.907 055 15871.29 496.38 52578.81 88888.00 2024-02-24 01:56:31.407 055 15871.30 496.40 52578.71 88888.00 2024-02-24 01:56:31.907 055 15871.29 496.42 52578.70 88888.00 2024-02-24 01:56:32.407 055 15871.27 496.39 52578.72 88888.00 2024-02-24 01:56:32.907 055 15871.29 496.39 52578.73 88888.00 2024-02-24 01:56:33.407 055 15871.29 496.40 52578.71 88888.00 2024-02-24 01:56:33.907 055 15871.31 496.42 52578.73 88888.00 2024-02-24 01:56:34.407 055 15871.34 496.46 52578.72 88888.00 2024-02-24 01:56:34.907 055 15871.33 496.47 52578.72 88888.00 2024-02-24 01:56:35.407 055 15871.24 496.47 52578.67 88888.00 2024-02-24 01:56:35.907 055 15871.22 496.46 52578.69 88888.00 2024-02-24 01:56:36.407 055 15871.24 496.46 52578.70 88888.00 2024-02-24 01:56:36.907 055 15871.22 496.44 52578.68 88888.00 2024-02-24 01:56:37.407 055 15871.22 496.48 52578.65 88888.00 2024-02-24 01:56:37.907 055 15871.24 496.51 52578.63 88888.00 2024-02-24 01:56:38.407 055 15871.22 496.47 52578.60 88888.00 2024-02-24 01:56:39.407 055 15871.18 496.46 52578.64 88888.00 2024-02-24 01:56:39.907 055 15871.16 496.47 52578.62 88888.00 2024-02-24 01:56:40.407 055 15871.14 496.48 52578.63 88888.00 2024-02-24 01:56:40.907 055 15871.16 496.52 52578.68 88888.00 2024-02-24 01:56:41.407 055 15871.18 496.52 52578.70 88888.00 2024-02-24 01:56:41.907 055 15871.22 496.47 52578.69 88888.00 2024-02-24 01:56:42.407 055 15871.26 496.51 52578.67 88888.00 2024-02-24 01:56:42.907 055 15871.24 496.53 52578.66 88888.00 2024-02-24 01:56:43.407 055 15871.23 496.53 52578.68 88888.00 2024-02-24 01:56:43.907 055 15871.24 496.48 52578.70 88888.00 2024-02-24 01:56:44.407 055 15871.26 496.47 52578.68 88888.00 2024-02-24 01:56:44.907 055 15871.27 496.46 52578.65 88888.00 2024-02-24 01:56:45.407 055 15871.22 496.47 52578.64 88888.00 2024-02-24 01:56:45.907 055 15871.23 496.51 52578.67 88888.00 2024-02-24 01:56:46.407 055 15871.23 496.49 52578.60 88888.00 2024-02-24 01:56:46.907 055 15871.24 496.47 52578.55 88888.00 2024-02-24 01:56:47.407 055 15871.24 496.47 52578.59 88888.00 2024-02-24 01:56:47.907 055 15871.30 496.52 52578.60 88888.00 2024-02-24 01:56:48.407 055 15871.30 496.53 52578.58 88888.00 2024-02-24 01:56:49.407 055 15871.23 496.47 52578.61 88888.00 2024-02-24 01:56:49.907 055 15871.26 496.47 52578.61 88888.00 2024-02-24 01:56:50.407 055 15871.26 496.55 52578.66 88888.00 2024-02-24 01:56:50.907 055 15871.20 496.57 52578.61 88888.00 2024-02-24 01:56:51.407 055 15871.22 496.56 52578.59 88888.00 2024-02-24 01:56:51.907 055 15871.26 496.51 52578.61 88888.00 2024-02-24 01:56:52.407 055 15871.27 496.49 52578.57 88888.00 2024-02-24 01:56:52.907 055 15871.29 496.54 52578.57 88888.00 2024-02-24 01:56:53.407 055 15871.25 496.51 52578.58 88888.00 2024-02-24 01:56:53.907 055 15871.26 496.51 52578.60 88888.00 2024-02-24 01:56:54.407 055 15871.25 496.53 52578.62 88888.00 2024-02-24 01:56:54.907 055 15871.29 496.51 52578.57 88888.00 2024-02-24 01:56:55.407 055 15871.27 496.47 52578.53 88888.00 2024-02-24 01:56:55.907 055 15871.29 496.51 52578.52 88888.00 2024-02-24 01:56:56.407 055 15871.33 496.53 52578.60 88888.00 2024-02-24 01:56:56.907 055 15871.31 496.55 52578.63 88888.00 2024-02-24 01:56:57.407 055 15871.32 496.54 52578.59 88888.00 2024-02-24 01:56:57.907 055 15871.30 496.51 52578.54 88888.00 2024-02-24 01:56:58.407 055 15871.31 496.54 52578.59 88888.00 2024-02-24 01:56:59.407 055 15871.31 496.56 52578.63 88888.00 2024-02-24 01:56:59.907 055 15871.35 496.56 52578.62 88888.00 2024-02-24 01:57:00.407 055 15871.32 496.55 52578.61 88888.00 2024-02-24 01:57:00.907 055 15871.33 496.57 52578.61 88888.00 2024-02-24 01:57:01.407 055 15871.32 496.57 52578.65 88888.00 2024-02-24 01:57:01.907 055 15871.30 496.61 52578.61 88888.00 2024-02-24 01:57:02.407 055 15871.30 496.64 52578.55 88888.00 2024-02-24 01:57:02.907 055 15871.34 496.61 52578.59 88888.00 2024-02-24 01:57:03.407 055 15871.35 496.62 52578.63 88888.00 2024-02-24 01:57:03.907 055 15871.35 496.62 52578.63 88888.00 2024-02-24 01:57:04.407 055 15871.32 496.64 52578.62 88888.00 2024-02-24 01:57:04.907 055 15871.32 496.65 52578.64 88888.00 2024-02-24 01:57:05.407 055 15871.34 496.69 52578.62 88888.00 2024-02-24 01:57:05.907 055 15871.39 496.68 52578.57 88888.00 2024-02-24 01:57:06.407 055 15871.39 496.63 52578.57 88888.00 2024-02-24 01:57:06.907 055 15871.38 496.63 52578.55 88888.00 2024-02-24 01:57:07.407 055 15871.31 496.65 52578.55 88888.00 2024-02-24 01:57:07.907 055 15871.26 496.66 52578.55 88888.00 2024-02-24 01:57:08.407 055 15871.36 496.69 52578.60 88888.00 2024-02-24 01:57:08.907 055 15871.35 496.68 52578.58 88888.00 2024-02-24 01:57:09.407 055 15871.35 496.61 52578.60 88888.00 2024-02-24 01:57:09.907 055 15871.38 496.60 52578.58 88888.00 2024-02-24 01:57:10.407 055 15871.31 496.62 52578.55 88888.00 2024-02-24 01:57:10.907 055 15871.29 496.63 52578.53 88888.00 2024-02-24 01:57:11.407 055 15871.32 496.66 52578.51 88888.00 2024-02-24 01:57:11.907 055 15871.33 496.68 52578.59 88888.00 2024-02-24 01:57:12.407 055 15871.33 496.66 52578.58 88888.00 2024-02-24 01:57:12.907 055 15871.34 496.65 52578.57 88888.00 2024-02-24 01:57:13.407 055 15871.38 496.66 52578.50 88888.00 2024-02-24 01:57:13.907 055 15871.31 496.63 52578.51 88888.00 2024-02-24 01:57:14.407 055 15871.31 496.57 52578.49 88888.00 2024-02-24 01:57:14.907 055 15871.31 496.58 52578.53 88888.00 2024-02-24 01:57:15.407 055 15871.26 496.64 52578.58 88888.00 2024-02-24 01:57:15.907 055 15871.31 496.66 52578.51 88888.00 2024-02-24 01:57:16.407 055 15871.34 496.64 52578.51 88888.00 2024-02-24 01:57:16.907 055 15871.33 496.64 52578.54 88888.00 2024-02-24 01:57:17.407 055 15871.34 496.68 52578.53 88888.00 2024-02-24 01:57:17.907 055 15871.31 496.69 52578.51 88888.00 2024-02-24 01:57:18.407 055 15871.31 496.68 52578.54 88888.00 2024-02-24 01:57:18.907 055 15871.35 496.68 52578.59 88888.00 2024-02-24 01:57:19.407 055 15871.35 496.71 52578.55 88888.00 2024-02-24 01:57:19.907 055 15871.30 496.72 52578.61 88888.00 2024-02-24 01:57:20.407 055 15871.32 496.69 52578.59 88888.00 2024-02-24 01:57:20.907 055 15871.33 496.60 52578.53 88888.00 2024-02-24 01:57:21.407 055 15871.29 496.61 52578.50 88888.00 2024-02-24 01:57:21.907 055 15871.33 496.65 52578.55 88888.00 2024-02-24 01:57:22.407 055 15871.32 496.63 52578.54 88888.00 2024-02-24 01:57:22.907 055 15871.34 496.64 52578.55 88888.00 2024-02-24 01:57:23.407 055 15871.36 496.65 52578.54 88888.00 2024-02-24 01:57:23.907 055 15871.39 496.66 52578.55 88888.00 2024-02-24 01:57:24.407 055 15871.39 496.64 52578.52 88888.00 2024-02-24 01:57:24.907 055 15871.36 496.66 52578.53 88888.00 2024-02-24 01:57:25.407 055 15871.31 496.64 52578.54 88888.00 2024-02-24 01:57:25.907 055 15871.33 496.65 52578.54 88888.00 2024-02-24 01:57:26.407 055 15871.35 496.71 52578.53 88888.00 2024-02-24 01:57:26.907 055 15871.39 496.72 52578.53 88888.00 2024-02-24 01:57:27.407 055 15871.34 496.68 52578.57 88888.00 2024-02-24 01:57:27.907 055 15871.32 496.65 52578.51 88888.00 2024-02-24 01:57:28.407 055 15871.34 496.66 52578.45 88888.00 2024-02-24 01:57:28.907 055 15871.36 496.69 52578.48 88888.00 2024-02-24 01:57:29.407 055 15871.42 496.73 52578.51 88888.00 2024-02-24 01:57:29.907 055 15871.42 496.73 52578.47 88888.00 2024-02-24 01:57:30.407 055 15871.41 496.74 52578.47 88888.00 2024-02-24 01:57:30.907 055 15871.48 496.72 52578.44 88888.00 2024-02-24 01:57:31.407 055 15871.44 496.71 52578.49 88888.00 2024-02-24 01:57:31.907 055 15871.41 496.72 52578.52 88888.00 2024-02-24 01:57:32.407 055 15871.42 496.72 52578.50 88888.00 2024-02-24 01:57:32.907 055 15871.44 496.75 52578.50 88888.00 2024-02-24 01:57:33.407 055 15871.47 496.72 52578.46 88888.00 2024-02-24 01:57:33.907 055 15871.44 496.71 52578.45 88888.00 2024-02-24 01:57:34.407 055 15871.43 496.70 52578.55 88888.00 2024-02-24 01:57:34.907 055 15871.40 496.71 52578.49 88888.00 2024-02-24 01:57:35.407 055 15871.40 496.78 52578.49 88888.00 2024-02-24 01:57:35.907 055 15871.40 496.75 52578.46 88888.00 2024-02-24 01:57:36.407 055 15871.42 496.75 52578.44 88888.00 2024-02-24 01:57:36.907 055 15871.41 496.78 52578.51 88888.00 2024-02-24 01:57:37.407 055 15871.40 496.75 52578.51 88888.00 2024-02-24 01:57:37.907 055 15871.38 496.68 52578.51 88888.00 2024-02-24 01:57:38.407 055 15871.42 496.71 52578.53 88888.00 2024-02-24 01:57:38.907 055 15871.44 496.71 52578.47 88888.00 2024-02-24 01:57:39.407 055 15871.40 496.71 52578.46 88888.00 2024-02-24 01:57:39.907 055 15871.38 496.70 52578.48 88888.00 2024-02-24 01:57:40.907 055 15871.40 496.75 52578.55 88888.00 2024-02-24 01:57:41.407 055 15871.38 496.77 52578.53 88888.00 2024-02-24 01:57:41.907 055 15871.35 496.73 52578.47 88888.00 2024-02-24 01:57:42.407 055 15871.36 496.70 52578.48 88888.00 2024-02-24 01:57:42.907 055 15871.41 496.71 52578.48 88888.00 2024-02-24 01:57:43.407 055 15871.41 496.69 52578.49 88888.00 2024-02-24 01:57:43.907 055 15871.36 496.74 52578.48 88888.00 2024-02-24 01:57:44.407 055 15871.38 496.79 52578.50 88888.00 2024-02-24 01:57:44.907 055 15871.45 496.73 52578.47 88888.00 2024-02-24 01:57:45.407 055 15871.43 496.74 52578.47 88888.00 2024-02-24 01:57:45.907 055 15871.43 496.74 52578.48 88888.00 2024-02-24 01:57:46.407 055 15871.39 496.72 52578.47 88888.00 2024-02-24 01:57:46.907 055 15871.36 496.73 52578.46 88888.00 2024-02-24 01:57:47.407 055 15871.42 496.75 52578.46 88888.00 2024-02-24 01:57:47.907 055 15871.42 496.78 52578.49 88888.00 2024-02-24 01:57:48.407 055 15871.40 496.79 52578.53 88888.00 2024-02-24 01:57:48.907 055 15871.44 496.79 52578.51 88888.00 2024-02-24 01:57:49.407 055 15871.41 496.80 52578.47 88888.00 2024-02-24 01:57:49.907 055 15871.42 496.77 52578.47 88888.00 2024-02-24 01:57:50.407 055 15871.42 496.74 52578.52 88888.00 2024-02-24 01:57:50.907 055 15871.41 496.75 52578.55 88888.00 2024-02-24 01:57:51.407 055 15871.44 496.74 52578.53 88888.00 2024-02-24 01:57:51.907 055 15871.47 496.75 52578.52 88888.00 2024-02-24 01:57:52.407 055 15871.44 496.74 52578.51 88888.00 2024-02-24 01:57:52.907 055 15871.41 496.75 52578.53 88888.00 2024-02-24 01:57:53.407 055 15871.41 496.75 52578.51 88888.00 2024-02-24 01:57:53.907 055 15871.41 496.79 52578.53 88888.00 2024-02-24 01:57:54.407 055 15871.44 496.79 52578.51 88888.00 2024-02-24 01:57:54.907 055 15871.45 496.78 52578.50 88888.00 2024-02-24 01:57:55.407 055 15871.45 496.79 52578.52 88888.00 2024-02-24 01:57:55.907 055 15871.40 496.80 52578.57 88888.00 2024-02-24 01:57:56.407 055 15871.38 496.77 52578.53 88888.00 2024-02-24 01:57:56.907 055 15871.40 496.80 52578.55 88888.00 2024-02-24 01:57:57.407 055 15871.40 496.80 52578.63 88888.00 2024-02-24 01:57:57.907 055 15871.39 496.81 52578.49 88888.00 2024-02-24 01:57:58.407 055 15871.41 496.78 52578.46 88888.00 2024-02-24 01:57:58.907 055 15871.39 496.80 52578.52 88888.00 2024-02-24 01:57:59.407 055 15871.38 496.84 52578.55 88888.00 2024-02-24 01:57:59.907 055 15871.40 496.86 52578.46 88888.00 2024-02-24 01:58:00.407 055 15871.41 496.81 52578.40 88888.00 2024-02-24 01:58:00.907 055 15871.38 496.77 52578.38 88888.00 2024-02-24 01:58:01.407 055 15871.39 496.79 52578.46 88888.00 2024-02-24 01:58:01.907 055 15871.38 496.78 52578.50 88888.00 2024-02-24 01:58:02.407 055 15871.39 496.75 52578.48 88888.00 2024-02-24 01:58:02.907 055 15871.38 496.81 52578.50 88888.00 2024-02-24 01:58:03.407 055 15871.34 496.87 52578.52 88888.00 2024-02-24 01:58:03.907 055 15871.38 496.86 52578.54 88888.00 2024-02-24 01:58:04.407 055 15871.41 496.84 52578.54 88888.00 2024-02-24 01:58:04.907 055 15871.45 496.88 52578.59 88888.00 2024-02-24 01:58:05.407 055 15871.44 496.89 52578.54 88888.00 2024-02-24 01:58:05.907 055 15871.41 496.87 52578.49 88888.00 2024-02-24 01:58:06.407 055 15871.44 496.83 52578.53 88888.00 2024-02-24 01:58:06.907 055 15871.40 496.84 52578.49 88888.00 2024-02-24 01:58:07.407 055 15871.40 496.84 52578.51 88888.00 2024-02-24 01:58:07.907 055 15871.38 496.87 52578.54 88888.00 2024-02-24 01:58:08.407 055 15871.40 496.89 52578.52 88888.00 2024-02-24 01:58:08.907 055 15871.44 496.86 52578.50 88888.00 2024-02-24 01:58:09.407 055 15871.47 496.87 52578.54 88888.00 2024-02-24 01:58:09.907 055 15871.44 496.90 52578.52 88888.00 2024-02-24 01:58:10.407 055 15871.43 496.89 52578.51 88888.00 2024-02-24 01:58:10.907 055 15871.42 496.89 52578.48 88888.00 2024-02-24 01:58:11.407 055 15871.47 496.88 52578.47 88888.00 2024-02-24 01:58:11.907 055 15871.45 496.86 52578.44 88888.00 2024-02-24 01:58:12.407 055 15871.38 496.82 52578.46 88888.00 2024-02-24 01:58:12.907 055 15871.36 496.80 52578.48 88888.00 2024-02-24 01:58:13.407 055 15871.34 496.83 52578.48 88888.00 2024-02-24 01:58:13.907 055 15871.35 496.86 52578.45 88888.00 2024-02-24 01:58:14.407 055 15871.40 496.83 52578.44 88888.00 2024-02-24 01:58:14.907 055 15871.41 496.82 52578.47 88888.00 2024-02-24 01:58:15.407 055 15871.42 496.80 52578.48 88888.00 2024-02-24 01:58:15.907 055 15871.44 496.82 52578.49 88888.00 2024-02-24 01:58:16.407 055 15871.44 496.86 52578.50 88888.00 2024-02-24 01:58:16.907 055 15871.42 496.83 52578.47 88888.00 2024-02-24 01:58:17.407 055 15871.47 496.83 52578.47 88888.00 2024-02-24 01:58:17.907 055 15871.48 496.87 52578.50 88888.00 2024-02-24 01:58:18.908 055 15871.56 496.89 52578.50 88888.00 2024-02-24 01:58:19.408 055 15871.53 496.91 52578.48 88888.00 2024-02-24 01:58:19.908 055 15871.54 496.92 52578.45 88888.00 2024-02-24 01:58:20.408 055 15871.53 496.94 52578.46 88888.00 2024-02-24 01:58:20.908 055 15871.50 496.92 52578.47 88888.00 2024-02-24 01:58:21.408 055 15871.47 496.92 52578.47 88888.00 2024-02-24 01:58:21.908 055 15871.49 496.92 52578.49 88888.00 2024-02-24 01:58:22.408 055 15871.51 496.92 52578.47 88888.00 2024-02-24 01:58:22.908 055 15871.48 496.94 52578.47 88888.00 2024-02-24 01:58:23.408 055 15871.51 496.94 52578.48 88888.00 2024-02-24 01:58:23.908 055 15871.50 496.94 52578.50 88888.00 2024-02-24 01:58:24.408 055 15871.50 496.89 52578.49 88888.00 2024-02-24 01:58:24.908 055 15871.56 496.89 52578.47 88888.00 2024-02-24 01:58:25.408 055 15871.58 496.91 52578.49 88888.00 2024-02-24 01:58:25.908 055 15871.53 496.91 52578.49 88888.00 2024-02-24 01:58:26.408 055 15871.57 496.92 52578.52 88888.00 2024-02-24 01:58:26.908 055 15871.62 496.94 52578.57 88888.00 2024-02-24 01:58:27.408 055 15871.58 496.89 52578.51 88888.00 2024-02-24 01:58:27.908 055 15871.59 496.87 52578.51 88888.00 2024-02-24 01:58:28.908 055 15871.56 496.92 52578.51 88888.00 2024-02-24 01:58:29.408 055 15871.54 496.92 52578.52 88888.00 2024-02-24 01:58:29.908 055 15871.58 496.92 52578.55 88888.00 2024-02-24 01:58:30.408 055 15871.56 496.94 52578.54 88888.00 2024-02-24 01:58:30.908 055 15871.52 496.91 52578.50 88888.00 2024-02-24 01:58:31.408 055 15871.51 496.91 52578.50 88888.00 2024-02-24 01:58:31.908 055 15871.47 496.94 52578.45 88888.00 2024-02-24 01:58:32.408 055 15871.51 496.89 52578.41 88888.00 2024-02-24 01:58:32.908 055 15871.54 496.90 52578.41 88888.00 2024-02-24 01:58:33.408 055 15871.54 496.91 52578.41 88888.00 2024-02-24 01:58:33.908 055 15871.57 496.90 52578.41 88888.00 2024-02-24 01:58:34.408 055 15871.59 496.91 52578.45 88888.00 2024-02-24 01:58:34.908 055 15871.57 496.90 52578.45 88888.00 2024-02-24 01:58:35.408 055 15871.62 496.89 52578.47 88888.00 2024-02-24 01:58:35.908 055 15871.60 496.90 52578.45 88888.00 2024-02-24 01:58:36.408 055 15871.53 496.91 52578.47 88888.00 2024-02-24 01:58:36.908 055 15871.51 496.94 52578.47 88888.00 2024-02-24 01:58:37.408 055 15871.53 496.97 52578.50 88888.00 2024-02-24 01:58:37.908 055 15871.52 496.95 52578.51 88888.00 2024-02-24 01:58:38.408 055 15871.50 496.92 52578.46 88888.00 2024-02-24 01:58:38.908 055 15871.53 496.94 52578.45 88888.00 2024-02-24 01:58:39.408 055 15871.57 496.91 52578.47 88888.00 2024-02-24 01:58:39.908 055 15871.59 496.91 52578.49 88888.00 2024-02-24 01:58:40.408 055 15871.58 496.95 52578.44 88888.00 2024-02-24 01:58:40.908 055 15871.59 496.99 52578.39 88888.00 2024-02-24 01:58:41.408 055 15871.51 496.99 52578.45 88888.00 2024-02-24 01:58:41.908 055 15871.49 496.97 52578.49 88888.00 2024-02-24 01:58:42.408 055 15871.49 496.98 52578.50 88888.00 2024-02-24 01:58:42.908 055 15871.48 496.99 52578.50 88888.00 2024-02-24 01:58:43.408 055 15871.52 497.00 52578.48 88888.00 2024-02-24 01:58:43.908 055 15871.51 497.00 52578.47 88888.00 2024-02-24 01:58:44.408 055 15871.49 496.99 52578.46 88888.00 2024-02-24 01:58:44.908 055 15871.48 497.04 52578.52 88888.00 2024-02-24 01:58:45.408 055 15871.51 497.05 52578.53 88888.00 2024-02-24 01:58:45.908 055 15871.54 497.04 52578.55 88888.00 2024-02-24 01:58:46.408 055 15871.56 497.03 52578.52 88888.00 2024-02-24 01:58:46.908 055 15871.53 496.96 52578.46 88888.00 2024-02-24 01:58:47.408 055 15871.49 496.97 52578.46 88888.00 2024-02-24 01:58:47.908 055 15871.51 496.98 52578.47 88888.00 2024-02-24 01:58:48.408 055 15871.52 497.04 52578.47 88888.00 2024-02-24 01:58:48.908 055 15871.50 497.08 52578.46 88888.00 2024-02-24 01:58:49.408 055 15871.47 497.08 52578.45 88888.00 2024-02-24 01:58:49.908 055 15871.48 497.07 52578.43 88888.00 2024-02-24 01:58:50.408 055 15871.48 497.08 52578.48 88888.00 2024-02-24 01:58:50.908 055 15871.50 497.08 52578.49 88888.00 2024-02-24 01:58:51.408 055 15871.48 497.06 52578.47 88888.00 2024-02-24 01:58:52.408 055 15871.45 497.03 52578.52 88888.00 2024-02-24 01:58:52.908 055 15871.49 497.03 52578.54 88888.00 2024-02-24 01:58:53.408 055 15871.50 497.05 52578.54 88888.00 2024-02-24 01:58:53.908 055 15871.50 497.03 52578.57 88888.00 2024-02-24 01:58:54.408 055 15871.48 497.03 52578.57 88888.00 2024-02-24 01:58:54.908 055 15871.51 497.04 52578.57 88888.00 2024-02-24 01:58:55.408 055 15871.53 497.03 52578.60 88888.00 2024-02-24 01:58:55.908 055 15871.56 497.01 52578.58 88888.00 2024-02-24 01:58:56.408 055 15871.53 497.03 52578.55 88888.00 2024-02-24 01:58:56.908 055 15871.51 497.05 52578.59 88888.00 2024-02-24 01:58:57.408 055 15871.53 497.06 52578.58 88888.00 2024-02-24 01:58:57.908 055 15871.54 497.04 52578.55 88888.00 2024-02-24 01:58:58.408 055 15871.54 497.04 52578.57 88888.00 2024-02-24 01:58:58.908 055 15871.50 497.05 52578.50 88888.00 2024-02-24 01:58:59.408 055 15871.49 497.05 52578.48 88888.00 2024-02-24 01:58:59.908 055 15871.50 497.12 52578.53 88888.00 2024-02-24 01:59:00.408 055 15871.50 497.13 52578.54 88888.00 2024-02-24 01:59:00.908 055 15871.49 497.17 52578.57 88888.00 2024-02-24 01:59:01.408 055 15871.52 497.17 52578.60 88888.00 2024-02-24 01:59:02.408 055 15871.56 497.12 52578.62 88888.00 2024-02-24 01:59:02.908 055 15871.57 497.15 52578.59 88888.00 2024-02-24 01:59:03.408 055 15871.54 497.16 52578.57 88888.00 2024-02-24 01:59:03.908 055 15871.50 497.16 52578.59 88888.00 2024-02-24 01:59:04.408 055 15871.52 497.13 52578.59 88888.00 2024-02-24 01:59:04.908 055 15871.56 497.12 52578.55 88888.00 2024-02-24 01:59:05.408 055 15871.57 497.14 52578.57 88888.00 2024-02-24 01:59:05.908 055 15871.57 497.11 52578.57 88888.00 2024-02-24 01:59:06.408 055 15871.53 497.14 52578.58 88888.00 2024-02-24 01:59:06.908 055 15871.51 497.17 52578.54 88888.00 2024-02-24 01:59:07.408 055 15871.53 497.16 52578.47 88888.00 2024-02-24 01:59:07.908 055 15871.56 497.11 52578.51 88888.00 2024-02-24 01:59:08.408 055 15871.54 497.15 52578.51 88888.00 2024-02-24 01:59:08.908 055 15871.52 497.16 52578.55 88888.00 2024-02-24 01:59:09.408 055 15871.51 497.14 52578.60 88888.00 2024-02-24 01:59:09.908 055 15871.51 497.14 52578.59 88888.00 2024-02-24 01:59:10.408 055 15871.50 497.16 52578.58 88888.00 2024-02-24 01:59:10.908 055 15871.54 497.18 52578.60 88888.00 2024-02-24 01:59:11.408 055 15871.54 497.17 52578.57 88888.00 2024-02-24 01:59:12.408 055 15871.50 497.21 52578.51 88888.00 2024-02-24 01:59:12.908 055 15871.51 497.21 52578.50 88888.00 2024-02-24 01:59:13.408 055 15871.53 497.18 52578.48 88888.00 2024-02-24 01:59:13.908 055 15871.52 497.20 52578.51 88888.00 2024-02-24 01:59:14.408 055 15871.54 497.23 52578.50 88888.00 2024-02-24 01:59:14.908 055 15871.53 497.25 52578.53 88888.00 2024-02-24 01:59:15.408 055 15871.52 497.25 52578.54 88888.00 2024-02-24 01:59:15.908 055 15871.50 497.24 52578.52 88888.00 2024-02-24 01:59:16.408 055 15871.54 497.24 52578.51 88888.00 2024-02-24 01:59:16.908 055 15871.57 497.24 52578.50 88888.00 2024-02-24 01:59:17.408 055 15871.61 497.25 52578.53 88888.00 2024-02-24 01:59:17.908 055 15871.58 497.27 52578.48 88888.00 2024-02-24 01:59:18.408 055 15871.62 497.29 52578.49 88888.00 2024-02-24 01:59:18.908 055 15871.58 497.29 52578.51 88888.00 2024-02-24 01:59:19.408 055 15871.58 497.33 52578.50 88888.00 2024-02-24 01:59:19.908 055 15871.62 497.33 52578.50 88888.00 2024-02-24 01:59:20.408 055 15871.58 497.30 52578.52 88888.00 2024-02-24 01:59:20.908 055 15871.61 497.34 52578.51 88888.00 2024-02-24 01:59:21.408 055 15871.61 497.34 52578.49 88888.00 2024-02-24 01:59:21.908 055 15871.63 497.32 52578.47 88888.00 2024-02-24 01:59:22.408 055 15871.65 497.33 52578.48 88888.00 2024-02-24 01:59:22.908 055 15871.61 497.32 52578.51 88888.00 2024-02-24 01:59:23.408 055 15871.63 497.33 52578.51 88888.00 2024-02-24 01:59:23.908 055 15871.71 497.32 52578.52 88888.00 2024-02-24 01:59:24.408 055 15871.67 497.30 52578.50 88888.00 2024-02-24 01:59:24.908 055 15871.67 497.31 52578.52 88888.00 2024-02-24 01:59:25.408 055 15871.69 497.35 52578.52 88888.00 2024-02-24 01:59:25.908 055 15871.68 497.38 52578.54 88888.00 2024-02-24 01:59:26.408 055 15871.67 497.39 52578.50 88888.00 2024-02-24 01:59:26.908 055 15871.69 497.39 52578.43 88888.00 2024-02-24 01:59:27.408 055 15871.68 497.37 52578.49 88888.00 2024-02-24 01:59:27.908 055 15871.63 497.39 52578.43 88888.00 2024-02-24 01:59:28.408 055 15871.68 497.42 52578.40 88888.00 2024-02-24 01:59:28.908 055 15871.72 497.42 52578.40 88888.00 2024-02-24 01:59:29.408 055 15871.74 497.42 52578.41 88888.00 2024-02-24 01:59:29.908 055 15871.76 497.40 52578.33 88888.00 2024-02-24 01:59:30.408 055 15871.74 497.40 52578.31 88888.00 2024-02-24 01:59:30.908 055 15871.74 497.39 52578.35 88888.00 2024-02-24 01:59:31.408 055 15871.76 497.38 52578.45 88888.00 2024-02-24 01:59:31.908 055 15871.79 497.41 52578.44 88888.00 2024-02-24 01:59:32.408 055 15871.81 497.41 52578.40 88888.00 2024-02-24 01:59:32.908 055 15871.78 497.39 52578.42 88888.00 2024-02-24 01:59:33.408 055 15871.79 497.42 52578.44 88888.00 2024-02-24 01:59:33.908 055 15871.80 497.42 52578.43 88888.00 2024-02-24 01:59:34.408 055 15871.78 497.41 52578.43 88888.00 2024-02-24 01:59:34.908 055 15871.84 497.39 52578.42 88888.00 2024-02-24 01:59:35.408 055 15871.79 497.37 52578.44 88888.00 2024-02-24 01:59:35.908 055 15871.79 497.39 52578.47 88888.00 2024-02-24 01:59:36.408 055 15871.84 497.39 52578.45 88888.00 2024-02-24 01:59:36.908 055 15871.81 497.42 52578.47 88888.00 2024-02-24 01:59:37.408 055 15871.86 497.43 52578.43 88888.00 2024-02-24 01:59:37.908 055 15871.89 497.38 52578.45 88888.00 2024-02-24 01:59:38.408 055 15871.87 497.41 52578.45 88888.00 2024-02-24 01:59:38.908 055 15871.84 497.43 52578.41 88888.00 2024-02-24 01:59:39.408 055 15871.88 497.39 52578.39 88888.00 2024-02-24 01:59:39.908 055 15871.90 497.38 52578.40 88888.00 2024-02-24 01:59:40.408 055 15871.87 497.37 52578.42 88888.00 2024-02-24 01:59:40.908 055 15871.87 497.38 52578.42 88888.00 2024-02-24 01:59:41.408 055 15871.91 497.40 52578.42 88888.00 2024-02-24 01:59:41.908 055 15871.90 497.32 52578.45 88888.00 2024-02-24 01:59:42.408 055 15871.91 497.27 52578.40 88888.00 2024-02-24 01:59:42.908 055 15871.90 497.30 52578.35 88888.00 2024-02-24 01:59:43.408 055 15871.89 497.27 52578.40 88888.00 2024-02-24 01:59:43.908 055 15871.94 497.31 52578.43 88888.00 2024-02-24 01:59:44.408 055 15871.93 497.34 52578.47 88888.00 2024-02-24 01:59:44.908 055 15871.89 497.32 52578.44 88888.00 2024-02-24 01:59:45.408 055 15871.89 497.33 52578.46 88888.00 2024-02-24 01:59:45.908 055 15871.94 497.34 52578.47 88888.00 2024-02-24 01:59:46.408 055 15871.91 497.32 52578.45 88888.00 2024-02-24 01:59:46.908 055 15871.91 497.33 52578.43 88888.00 2024-02-24 01:59:47.408 055 15871.93 497.32 52578.45 88888.00 2024-02-24 01:59:47.908 055 15871.91 497.31 52578.43 88888.00 2024-02-24 01:59:48.408 055 15871.95 497.34 52578.45 88888.00 2024-02-24 01:59:48.908 055 15871.95 497.35 52578.41 88888.00 2024-02-24 01:59:49.408 055 15871.98 497.34 52578.41 88888.00 2024-02-24 01:59:49.908 055 15872.00 497.39 52578.41 88888.00 2024-02-24 01:59:50.408 055 15872.00 497.38 52578.43 88888.00 2024-02-24 01:59:50.908 055 15871.95 497.39 52578.44 88888.00 2024-02-24 01:59:51.408 055 15871.95 497.41 52578.43 88888.00 2024-02-24 01:59:51.908 055 15871.94 497.38 52578.42 88888.00 2024-02-24 01:59:52.408 055 15871.93 497.41 52578.45 88888.00 2024-02-24 01:59:52.908 055 15871.96 497.41 52578.50 88888.00 2024-02-24 01:59:53.408 055 15871.95 497.40 52578.54 88888.00 2024-02-24 01:59:53.908 055 15871.97 497.42 52578.52 88888.00 2024-02-24 01:59:54.408 055 15871.99 497.40 52578.47 88888.00 2024-02-24 01:59:54.908 055 15871.97 497.41 52578.48 88888.00 2024-02-24 01:59:55.408 055 15871.95 497.41 52578.46 88888.00 2024-02-24 01:59:55.908 055 15871.94 497.39 52578.47 88888.00 2024-02-24 01:59:56.408 055 15871.95 497.35 52578.50 88888.00 2024-02-24 01:59:56.908 055 15872.02 497.33 52578.52 88888.00 2024-02-24 01:59:57.408 055 15872.02 497.32 52578.51 88888.00 2024-02-24 01:59:57.908 055 15871.99 497.32 52578.48 88888.00 2024-02-24 01:59:58.408 055 15871.99 497.32 52578.51 88888.00 2024-02-24 01:59:58.908 055 15872.02 497.34 52578.54 88888.00 2024-02-24 01:59:59.408 055 15872.06 497.33 52578.51 88888.00 2024-02-24 01:59:59.908 055 15872.06 497.33 52578.51 88888.00 2024-02-24 02:00:00.408 055 15872.06 497.32 52578.54 88888.00 2024-02-24 02:00:00.908 055 15872.06 497.33 52578.52 88888.00 2024-02-24 02:00:01.408 055 15872.04 497.37 52578.48 88888.00 2024-02-24 02:00:01.908 055 15872.03 497.37 52578.51 88888.00 2024-02-24 02:00:02.408 055 15871.99 497.35 52578.46 88888.00 2024-02-24 02:00:02.908 055 15872.00 497.35 52578.44 88888.00 2024-02-24 02:00:04.408 055 15872.02 497.39 52578.43 88888.00 2024-02-24 02:00:04.908 055 15872.02 497.42 52578.46 88888.00 2024-02-24 02:00:05.408 055 15872.04 497.34 52578.47 88888.00 2024-02-24 02:00:05.908 055 15872.06 497.34 52578.45 88888.00 2024-02-24 02:00:06.408 055 15872.03 497.37 52578.41 88888.00 2024-02-24 02:00:06.908 055 15871.99 497.37 52578.42 88888.00 2024-02-24 02:00:07.408 055 15872.05 497.38 52578.45 88888.00 2024-02-24 02:00:07.908 055 15872.11 497.41 52578.44 88888.00 2024-02-24 02:00:08.408 055 15872.08 497.39 52578.50 88888.00 2024-02-24 02:00:08.908 055 15872.12 497.37 52578.45 88888.00 2024-02-24 02:00:09.408 055 15872.08 497.33 52578.40 88888.00 2024-02-24 02:00:09.908 055 15872.04 497.33 52578.37 88888.00 2024-02-24 02:00:10.408 055 15872.04 497.33 52578.38 88888.00 2024-02-24 02:00:10.908 055 15872.06 497.33 52578.39 88888.00 2024-02-24 02:00:11.408 055 15872.11 497.33 52578.38 88888.00 2024-02-24 02:00:11.908 055 15872.11 497.33 52578.39 88888.00 2024-02-24 02:00:12.408 055 15872.09 497.27 52578.41 88888.00 2024-02-24 02:00:12.908 055 15872.14 497.31 52578.41 88888.00 2024-02-24 02:00:14.408 055 15872.12 497.40 52578.37 88888.00 2024-02-24 02:00:14.908 055 15872.11 497.40 52578.34 88888.00 2024-02-24 02:00:15.408 055 15872.14 497.40 52578.31 88888.00 2024-02-24 02:00:15.908 055 15872.13 497.37 52578.28 88888.00 2024-02-24 02:00:16.408 055 15872.14 497.30 52578.28 88888.00 2024-02-24 02:00:16.908 055 15872.15 497.29 52578.30 88888.00 2024-02-24 02:00:17.408 055 15872.12 497.26 52578.28 88888.00 2024-02-24 02:00:17.908 055 15872.14 497.27 52578.25 88888.00 2024-02-24 02:00:18.408 055 15872.12 497.32 52578.27 88888.00 2024-02-24 02:00:18.908 055 15872.13 497.29 52578.29 88888.00 2024-02-24 02:00:19.408 055 15872.14 497.26 52578.31 88888.00 2024-02-24 02:00:19.908 055 15872.17 497.29 52578.31 88888.00 2024-02-24 02:00:20.408 055 15872.16 497.31 52578.38 88888.00 2024-02-24 02:00:20.908 055 15872.16 497.30 52578.35 88888.00 2024-02-24 02:00:21.408 055 15872.13 497.29 52578.35 88888.00 2024-02-24 02:00:21.908 055 15872.16 497.31 52578.39 88888.00 2024-02-24 02:00:22.408 055 15872.18 497.27 52578.39 88888.00 2024-02-24 02:00:22.908 055 15872.17 497.25 52578.37 88888.00 2024-02-24 02:00:23.908 055 15872.22 497.27 52578.38 88888.00 2024-02-24 02:00:24.408 055 15872.24 497.26 52578.38 88888.00 2024-02-24 02:00:24.908 055 15872.23 497.26 52578.35 88888.00 2024-02-24 02:00:25.408 055 15872.26 497.31 52578.34 88888.00 2024-02-24 02:00:25.908 055 15872.29 497.34 52578.31 88888.00 2024-02-24 02:00:26.408 055 15872.30 497.34 52578.30 88888.00 2024-02-24 02:00:26.908 055 15872.22 497.34 52578.33 88888.00 2024-02-24 02:00:27.408 055 15872.23 497.34 52578.41 88888.00 2024-02-24 02:00:27.908 055 15872.27 497.32 52578.38 88888.00 2024-02-24 02:00:28.408 055 15872.26 497.29 52578.29 88888.00 2024-02-24 02:00:28.908 055 15872.24 497.30 52578.35 88888.00 2024-02-24 02:00:29.408 055 15872.25 497.30 52578.40 88888.00 2024-02-24 02:00:29.908 055 15872.30 497.26 52578.40 88888.00 2024-02-24 02:00:30.408 055 15872.29 497.32 52578.39 88888.00 2024-02-24 02:00:30.908 055 15872.26 497.34 52578.38 88888.00 2024-02-24 02:00:31.908 055 15872.30 497.34 52578.37 88888.00 2024-02-24 02:00:32.408 055 15872.29 497.34 52578.40 88888.00 2024-02-24 02:00:32.908 055 15872.29 497.35 52578.38 88888.00 2024-02-24 02:00:33.408 055 15872.31 497.34 52578.37 88888.00 2024-02-24 02:00:33.908 055 15872.34 497.32 52578.31 88888.00 2024-02-24 02:00:34.408 055 15872.32 497.33 52578.22 88888.00 2024-02-24 02:00:34.908 055 15872.30 497.39 52578.22 88888.00 2024-02-24 02:00:35.408 055 15872.29 497.35 52578.22 88888.00 2024-02-24 02:00:35.908 055 15872.26 497.34 52578.25 88888.00 2024-02-24 02:00:36.408 055 15872.25 497.34 52578.27 88888.00 2024-02-24 02:00:36.908 055 15872.27 497.37 52578.27 88888.00 2024-02-24 02:00:37.408 055 15872.27 497.37 52578.28 88888.00 2024-02-24 02:00:37.908 055 15872.29 497.34 52578.28 88888.00 2024-02-24 02:00:38.408 055 15872.29 497.31 52578.27 88888.00 2024-02-24 02:00:38.908 055 15872.29 497.37 52578.29 88888.00 2024-02-24 02:00:39.408 055 15872.31 497.43 52578.26 88888.00 2024-02-24 02:00:39.908 055 15872.27 497.40 52578.24 88888.00 2024-02-24 02:00:40.408 055 15872.30 497.37 52578.23 88888.00 2024-02-24 02:00:40.908 055 15872.31 497.34 52578.24 88888.00 2024-02-24 02:00:41.408 055 15872.29 497.34 52578.30 88888.00 2024-02-24 02:00:41.908 055 15872.33 497.33 52578.35 88888.00 2024-02-24 02:00:42.408 055 15872.34 497.34 52578.33 88888.00 2024-02-24 02:00:42.908 055 15872.36 497.33 52578.32 88888.00 2024-02-24 02:00:43.408 055 15872.35 497.33 52578.32 88888.00 2024-02-24 02:00:43.908 055 15872.36 497.34 52578.34 88888.00 2024-02-24 02:00:44.408 055 15872.32 497.37 52578.31 88888.00 2024-02-24 02:00:44.908 055 15872.27 497.37 52578.35 88888.00 2024-02-24 02:00:45.408 055 15872.30 497.37 52578.33 88888.00 2024-02-24 02:00:45.908 055 15872.32 497.34 52578.34 88888.00 2024-02-24 02:00:46.408 055 15872.30 497.34 52578.39 88888.00 2024-02-24 02:00:46.908 055 15872.27 497.33 52578.42 88888.00 2024-02-24 02:00:47.408 055 15872.27 497.34 52578.43 88888.00 2024-02-24 02:00:47.908 055 15872.25 497.42 52578.43 88888.00 2024-02-24 02:00:48.408 055 15872.27 497.40 52578.43 88888.00 2024-02-24 02:00:48.908 055 15872.30 497.41 52578.45 88888.00 2024-02-24 02:00:49.408 055 15872.26 497.41 52578.43 88888.00 2024-02-24 02:00:49.908 055 15872.27 497.42 52578.34 88888.00 2024-02-24 02:00:50.408 055 15872.27 497.40 52578.35 88888.00 2024-02-24 02:00:50.908 055 15872.27 497.42 52578.38 88888.00 2024-02-24 02:00:51.908 055 15872.29 497.49 52578.42 88888.00 2024-02-24 02:00:52.408 055 15872.31 497.46 52578.43 88888.00 2024-02-24 02:00:52.908 055 15872.31 497.34 52578.42 88888.00 2024-02-24 02:00:53.408 055 15872.30 497.34 52578.40 88888.00 2024-02-24 02:00:53.908 055 15872.29 497.37 52578.38 88888.00 2024-02-24 02:00:54.408 055 15872.27 497.39 52578.34 88888.00 2024-02-24 02:00:54.908 055 15872.26 497.38 52578.35 88888.00 2024-02-24 02:00:55.408 055 15872.33 497.40 52578.32 88888.00 2024-02-24 02:00:55.908 055 15872.32 497.41 52578.33 88888.00 2024-02-24 02:00:56.408 055 15872.31 497.41 52578.32 88888.00 2024-02-24 02:00:56.908 055 15872.31 497.34 52578.31 88888.00 2024-02-24 02:00:57.408 055 15872.32 497.34 52578.32 88888.00 2024-02-24 02:00:57.908 055 15872.33 497.37 52578.33 88888.00 2024-02-24 02:00:58.408 055 15872.33 497.34 52578.31 88888.00 2024-02-24 02:00:58.908 055 15872.34 497.39 52578.33 88888.00 2024-02-24 02:00:59.408 055 15872.30 497.38 52578.35 88888.00 2024-02-24 02:00:59.908 055 15872.29 497.35 52578.32 88888.00 2024-02-24 02:01:00.408 055 15872.30 497.32 52578.31 88888.00 2024-02-24 02:01:00.908 055 15872.29 497.31 52578.31 88888.00 2024-02-24 02:01:01.908 055 15872.33 497.33 52578.31 88888.00 2024-02-24 02:01:02.408 055 15872.34 497.32 52578.27 88888.00 2024-02-24 02:01:02.908 055 15872.31 497.31 52578.27 88888.00 2024-02-24 02:01:03.408 055 15872.32 497.32 52578.37 88888.00 2024-02-24 02:01:03.908 055 15872.32 497.31 52578.33 88888.00 2024-02-24 02:01:04.408 055 15872.29 497.30 52578.29 88888.00 2024-02-24 02:01:04.908 055 15872.32 497.31 52578.30 88888.00 2024-02-24 02:01:05.408 055 15872.33 497.29 52578.33 88888.00 2024-02-24 02:01:05.908 055 15872.36 497.32 52578.37 88888.00 2024-02-24 02:01:06.408 055 15872.40 497.33 52578.32 88888.00 2024-02-24 02:01:06.908 055 15872.34 497.33 52578.33 88888.00 2024-02-24 02:01:07.408 055 15872.32 497.29 52578.31 88888.00 2024-02-24 02:01:07.908 055 15872.30 497.27 52578.37 88888.00 2024-02-24 02:01:08.408 055 15872.30 497.24 52578.31 88888.00 2024-02-24 02:01:08.908 055 15872.31 497.27 52578.33 88888.00 2024-02-24 02:01:09.408 055 15872.33 497.31 52578.29 88888.00 2024-02-24 02:01:09.908 055 15872.36 497.34 52578.26 88888.00 2024-02-24 02:01:10.408 055 15872.32 497.35 52578.28 88888.00 2024-02-24 02:01:10.908 055 15872.27 497.35 52578.31 88888.00 2024-02-24 02:01:11.408 055 15872.31 497.35 52578.32 88888.00 2024-02-24 02:01:11.908 055 15872.31 497.33 52578.34 88888.00 2024-02-24 02:01:12.408 055 15872.35 497.32 52578.33 88888.00 2024-02-24 02:01:12.908 055 15872.39 497.31 52578.27 88888.00 2024-02-24 02:01:13.408 055 15872.32 497.34 52578.24 88888.00 2024-02-24 02:01:13.908 055 15872.36 497.32 52578.29 88888.00 2024-02-24 02:01:14.408 055 15872.34 497.25 52578.32 88888.00 2024-02-24 02:01:14.908 055 15872.33 497.27 52578.33 88888.00 2024-02-24 02:01:15.408 055 15872.30 497.29 52578.28 88888.00 2024-02-24 02:01:15.908 055 15872.26 497.25 52578.25 88888.00 2024-02-24 02:01:16.408 055 15872.33 497.23 52578.24 88888.00 2024-02-24 02:01:16.908 055 15872.36 497.29 52578.27 88888.00 2024-02-24 02:01:17.408 055 15872.33 497.30 52578.30 88888.00 2024-02-24 02:01:17.908 055 15872.32 497.29 52578.31 88888.00 2024-02-24 02:01:18.408 055 15872.31 497.29 52578.29 88888.00 2024-02-24 02:01:18.908 055 15872.32 497.29 52578.33 88888.00 2024-02-24 02:01:19.408 055 15872.25 497.32 52578.37 88888.00 2024-02-24 02:01:19.908 055 15872.25 497.31 52578.39 88888.00 2024-02-24 02:01:20.408 055 15872.31 497.29 52578.37 88888.00 2024-02-24 02:01:20.908 055 15872.30 497.29 52578.34 88888.00 2024-02-24 02:01:21.408 055 15872.27 497.33 52578.37 88888.00 2024-02-24 02:01:21.908 055 15872.27 497.31 52578.37 88888.00 2024-02-24 02:01:22.408 055 15872.29 497.32 52578.37 88888.00 2024-02-24 02:01:22.908 055 15872.31 497.33 52578.39 88888.00 2024-02-24 02:01:23.408 055 15872.33 497.33 52578.33 88888.00 2024-02-24 02:01:23.908 055 15872.29 497.31 52578.31 88888.00 2024-02-24 02:01:24.408 055 15872.26 497.31 52578.29 88888.00 2024-02-24 02:01:24.908 055 15872.26 497.29 52578.33 88888.00 2024-02-24 02:01:25.408 055 15872.26 497.27 52578.33 88888.00 2024-02-24 02:01:25.908 055 15872.27 497.31 52578.32 88888.00 2024-02-24 02:01:26.408 055 15872.29 497.35 52578.28 88888.00 2024-02-24 02:01:26.908 055 15872.30 497.34 52578.26 88888.00 2024-02-24 02:01:27.408 055 15872.30 497.33 52578.25 88888.00 2024-02-24 02:01:27.908 055 15872.25 497.34 52578.23 88888.00 2024-02-24 02:01:28.408 055 15872.26 497.35 52578.21 88888.00 2024-02-24 02:01:28.908 055 15872.25 497.33 52578.21 88888.00 2024-02-24 02:01:29.408 055 15872.26 497.32 52578.23 88888.00 2024-02-24 02:01:29.908 055 15872.24 497.33 52578.23 88888.00 2024-02-24 02:01:30.408 055 15872.22 497.29 52578.22 88888.00 2024-02-24 02:01:30.908 055 15872.22 497.30 52578.20 88888.00 2024-02-24 02:01:31.408 055 15872.23 497.31 52578.20 88888.00 2024-02-24 02:01:31.908 055 15872.24 497.31 52578.23 88888.00 2024-02-24 02:01:32.408 055 15872.29 497.31 52578.21 88888.00 2024-02-24 02:01:32.908 055 15872.31 497.31 52578.25 88888.00 2024-02-24 02:01:33.408 055 15872.31 497.31 52578.27 88888.00 2024-02-24 02:01:33.908 055 15872.35 497.30 52578.25 88888.00 2024-02-24 02:01:34.408 055 15872.31 497.32 52578.25 88888.00 2024-02-24 02:01:35.408 055 15872.26 497.37 52578.23 88888.00 2024-02-24 02:01:35.908 055 15872.30 497.35 52578.27 88888.00 2024-02-24 02:01:36.408 055 15872.33 497.35 52578.26 88888.00 2024-02-24 02:01:36.908 055 15872.29 497.35 52578.24 88888.00 2024-02-24 02:01:37.408 055 15872.26 497.37 52578.27 88888.00 2024-02-24 02:01:37.908 055 15872.27 497.34 52578.26 88888.00 2024-02-24 02:01:38.408 055 15872.24 497.33 52578.23 88888.00 2024-02-24 02:01:38.908 055 15872.29 497.37 52578.26 88888.00 2024-02-24 02:01:39.408 055 15872.27 497.38 52578.28 88888.00 2024-02-24 02:01:39.908 055 15872.26 497.38 52578.30 88888.00 2024-02-24 02:01:40.408 055 15872.27 497.34 52578.26 88888.00 2024-02-24 02:01:40.908 055 15872.30 497.34 52578.24 88888.00 2024-02-24 02:01:41.408 055 15872.27 497.37 52578.22 88888.00 2024-02-24 02:01:41.908 055 15872.29 497.41 52578.27 88888.00 2024-02-24 02:01:42.408 055 15872.31 497.41 52578.28 88888.00 2024-02-24 02:01:42.908 055 15872.34 497.39 52578.22 88888.00 2024-02-24 02:01:43.408 055 15872.36 497.35 52578.23 88888.00 2024-02-24 02:01:43.908 055 15872.34 497.39 52578.27 88888.00 2024-02-24 02:01:44.408 055 15872.30 497.38 52578.31 88888.00 2024-02-24 02:01:45.408 055 15872.26 497.34 52578.25 88888.00 2024-02-24 02:01:45.908 055 15872.26 497.29 52578.27 88888.00 2024-02-24 02:01:46.408 055 15872.32 497.30 52578.28 88888.00 2024-02-24 02:01:46.908 055 15872.32 497.37 52578.28 88888.00 2024-02-24 02:01:47.408 055 15872.29 497.39 52578.30 88888.00 2024-02-24 02:01:47.908 055 15872.26 497.39 52578.32 88888.00 2024-02-24 02:01:48.408 055 15872.27 497.38 52578.33 88888.00 2024-02-24 02:01:48.908 055 15872.29 497.38 52578.30 88888.00 2024-02-24 02:01:49.408 055 15872.31 497.35 52578.32 88888.00 2024-02-24 02:01:49.908 055 15872.38 497.32 52578.25 88888.00 2024-02-24 02:01:50.408 055 15872.34 497.33 52578.21 88888.00 2024-02-24 02:01:50.908 055 15872.36 497.31 52578.21 88888.00 2024-02-24 02:01:51.408 055 15872.34 497.31 52578.22 88888.00 2024-02-24 02:01:51.908 055 15872.34 497.32 52578.20 88888.00 2024-02-24 02:01:52.408 055 15872.36 497.34 52578.15 88888.00 2024-02-24 02:01:52.908 055 15872.35 497.34 52578.17 88888.00 2024-02-24 02:01:53.408 055 15872.35 497.33 52578.20 88888.00 2024-02-24 02:01:53.908 055 15872.35 497.35 52578.20 88888.00 2024-02-24 02:01:54.408 055 15872.34 497.33 52578.13 88888.00 2024-02-24 02:01:54.908 055 15872.34 497.33 52578.13 88888.00 2024-02-24 02:01:55.408 055 15872.36 497.33 52578.18 88888.00 2024-02-24 02:01:55.908 055 15872.38 497.32 52578.22 88888.00 2024-02-24 02:01:56.408 055 15872.38 497.32 52578.27 88888.00 2024-02-24 02:01:56.908 055 15872.35 497.35 52578.27 88888.00 2024-02-24 02:01:57.408 055 15872.38 497.32 52578.24 88888.00 2024-02-24 02:01:57.908 055 15872.40 497.31 52578.19 88888.00 2024-02-24 02:01:58.408 055 15872.40 497.32 52578.17 88888.00 2024-02-24 02:01:58.908 055 15872.40 497.29 52578.17 88888.00 2024-02-24 02:01:59.408 055 15872.36 497.32 52578.15 88888.00 2024-02-24 02:01:59.908 055 15872.41 497.32 52578.15 88888.00 2024-02-24 02:02:00.408 055 15872.41 497.29 52578.13 88888.00 2024-02-24 02:02:00.908 055 15872.42 497.29 52578.17 88888.00 2024-02-24 02:02:01.408 055 15872.42 497.29 52578.24 88888.00 2024-02-24 02:02:01.908 055 15872.43 497.30 52578.24 88888.00 2024-02-24 02:02:02.408 055 15872.43 497.27 52578.30 88888.00 2024-02-24 02:02:02.908 055 15872.42 497.29 52578.22 88888.00 2024-02-24 02:02:03.408 055 15872.39 497.29 52578.15 88888.00 2024-02-24 02:02:03.908 055 15872.42 497.32 52578.14 88888.00 2024-02-24 02:02:04.408 055 15872.43 497.33 52578.19 88888.00 2024-02-24 02:02:04.908 055 15872.42 497.30 52578.15 88888.00 2024-02-24 02:02:05.408 055 15872.45 497.31 52578.18 88888.00 2024-02-24 02:02:05.908 055 15872.44 497.26 52578.21 88888.00 2024-02-24 02:02:06.408 055 15872.42 497.29 52578.14 88888.00 2024-02-24 02:02:06.908 055 15872.43 497.27 52578.18 88888.00 2024-02-24 02:02:07.408 055 15872.43 497.29 52578.20 88888.00 2024-02-24 02:02:07.908 055 15872.44 497.29 52578.19 88888.00 2024-02-24 02:02:08.408 055 15872.42 497.27 52578.20 88888.00 2024-02-24 02:02:08.908 055 15872.42 497.29 52578.19 88888.00 2024-02-24 02:02:09.408 055 15872.43 497.29 52578.15 88888.00 2024-02-24 02:02:09.908 055 15872.41 497.27 52578.22 88888.00 2024-02-24 02:02:10.408 055 15872.36 497.24 52578.26 88888.00 2024-02-24 02:02:10.908 055 15872.41 497.24 52578.26 88888.00 2024-02-24 02:02:11.408 055 15872.42 497.25 52578.22 88888.00 2024-02-24 02:02:11.908 055 15872.39 497.26 52578.21 88888.00 2024-02-24 02:02:12.408 055 15872.41 497.24 52578.17 88888.00 2024-02-24 02:02:12.908 055 15872.40 497.22 52578.19 88888.00 2024-02-24 02:02:13.408 055 15872.39 497.22 52578.22 88888.00 2024-02-24 02:02:13.908 055 15872.40 497.24 52578.19 88888.00 2024-02-24 02:02:14.408 055 15872.38 497.25 52578.20 88888.00 2024-02-24 02:02:14.908 055 15872.35 497.26 52578.20 88888.00 2024-02-24 02:02:15.408 055 15872.33 497.25 52578.18 88888.00 2024-02-24 02:02:15.908 055 15872.36 497.24 52578.18 88888.00 2024-02-24 02:02:16.408 055 15872.33 497.25 52578.12 88888.00 2024-02-24 02:02:16.908 055 15872.33 497.21 52578.17 88888.00 2024-02-24 02:02:17.408 055 15872.34 497.23 52578.20 88888.00 2024-02-24 02:02:17.908 055 15872.36 497.26 52578.25 88888.00 2024-02-24 02:02:18.408 055 15872.39 497.22 52578.26 88888.00 2024-02-24 02:02:18.908 055 15872.35 497.24 52578.27 88888.00 2024-02-24 02:02:19.408 055 15872.38 497.29 52578.27 88888.00 2024-02-24 02:02:19.908 055 15872.39 497.27 52578.24 88888.00 2024-02-24 02:02:20.408 055 15872.38 497.23 52578.23 88888.00 2024-02-24 02:02:20.908 055 15872.41 497.20 52578.27 88888.00 2024-02-24 02:02:21.408 055 15872.40 497.22 52578.27 88888.00 2024-02-24 02:02:21.908 055 15872.41 497.23 52578.30 88888.00 2024-02-24 02:02:22.408 055 15872.36 497.23 52578.23 88888.00 2024-02-24 02:02:22.908 055 15872.31 497.25 52578.12 88888.00 2024-02-24 02:02:23.408 055 15872.29 497.25 52578.12 88888.00 2024-02-24 02:02:23.908 055 15872.27 497.23 52578.11 88888.00 2024-02-24 02:02:24.408 055 15872.31 497.21 52578.12 88888.00 2024-02-24 02:02:24.908 055 15872.35 497.23 52578.13 88888.00 2024-02-24 02:02:25.408 055 15872.41 497.24 52578.17 88888.00 2024-02-24 02:02:25.908 055 15872.43 497.25 52578.15 88888.00 2024-02-24 02:02:26.408 055 15872.41 497.27 52578.19 88888.00 2024-02-24 02:02:26.908 055 15872.38 497.27 52578.19 88888.00 2024-02-24 02:02:27.408 055 15872.38 497.27 52578.20 88888.00 2024-02-24 02:02:27.908 055 15872.41 497.27 52578.20 88888.00 2024-02-24 02:02:28.408 055 15872.36 497.30 52578.20 88888.00 2024-02-24 02:02:28.908 055 15872.34 497.25 52578.19 88888.00 2024-02-24 02:02:29.408 055 15872.35 497.22 52578.13 88888.00 2024-02-24 02:02:29.908 055 15872.42 497.20 52578.11 88888.00 2024-02-24 02:02:30.408 055 15872.42 497.22 52578.07 88888.00 2024-02-24 02:02:30.908 055 15872.44 497.23 52578.09 88888.00 2024-02-24 02:02:31.408 055 15872.45 497.24 52578.14 88888.00 2024-02-24 02:02:31.908 055 15872.44 497.25 52578.18 88888.00 2024-02-24 02:02:32.408 055 15872.43 497.22 52578.17 88888.00 2024-02-24 02:02:32.908 055 15872.45 497.24 52578.15 88888.00 2024-02-24 02:02:33.408 055 15872.43 497.22 52578.17 88888.00 2024-02-24 02:02:33.908 055 15872.48 497.22 52578.14 88888.00 2024-02-24 02:02:34.408 055 15872.44 497.24 52578.11 88888.00 2024-02-24 02:02:34.908 055 15872.42 497.23 52578.11 88888.00 2024-02-24 02:02:35.408 055 15872.44 497.18 52578.10 88888.00 2024-02-24 02:02:35.908 055 15872.43 497.20 52578.11 88888.00 2024-02-24 02:02:36.908 055 15872.48 497.18 52578.14 88888.00 2024-02-24 02:02:37.408 055 15872.43 497.24 52578.15 88888.00 2024-02-24 02:02:37.908 055 15872.45 497.25 52578.12 88888.00 2024-02-24 02:02:38.408 055 15872.44 497.22 52578.11 88888.00 2024-02-24 02:02:38.908 055 15872.47 497.22 52578.09 88888.00 2024-02-24 02:02:39.408 055 15872.41 497.18 52578.11 88888.00 2024-02-24 02:02:39.908 055 15872.42 497.14 52578.12 88888.00 2024-02-24 02:02:40.408 055 15872.43 497.17 52578.11 88888.00 2024-02-24 02:02:40.908 055 15872.45 497.21 52578.07 88888.00 2024-02-24 02:02:41.408 055 15872.42 497.23 52578.06 88888.00 2024-02-24 02:02:41.908 055 15872.49 497.23 52578.14 88888.00 2024-02-24 02:02:42.408 055 15872.48 497.27 52578.17 88888.00 2024-02-24 02:02:42.908 055 15872.44 497.26 52578.08 88888.00 2024-02-24 02:02:43.408 055 15872.48 497.24 52578.02 88888.00 2024-02-24 02:02:43.908 055 15872.48 497.22 52578.00 88888.00 2024-02-24 02:02:44.408 055 15872.45 497.21 52578.03 88888.00 2024-02-24 02:02:44.908 055 15872.42 497.22 52578.04 88888.00 2024-02-24 02:02:45.408 055 15872.43 497.25 52578.09 88888.00 2024-02-24 02:02:45.908 055 15872.49 497.30 52578.09 88888.00 2024-02-24 02:02:46.909 055 15872.57 497.32 52578.14 88888.00 2024-02-24 02:02:47.409 055 15872.54 497.34 52578.12 88888.00 2024-02-24 02:02:47.909 055 15872.57 497.33 52578.08 88888.00 2024-02-24 02:02:48.409 055 15872.58 497.26 52578.10 88888.00 2024-02-24 02:02:48.909 055 15872.56 497.27 52578.12 88888.00 2024-02-24 02:02:49.409 055 15872.54 497.25 52578.14 88888.00 2024-02-24 02:02:49.909 055 15872.57 497.24 52578.11 88888.00 2024-02-24 02:02:50.409 055 15872.51 497.25 52578.08 88888.00 2024-02-24 02:02:50.909 055 15872.52 497.24 52578.11 88888.00 2024-02-24 02:02:51.409 055 15872.54 497.25 52578.13 88888.00 2024-02-24 02:02:51.909 055 15872.54 497.27 52578.14 88888.00 2024-02-24 02:02:52.409 055 15872.51 497.30 52578.14 88888.00 2024-02-24 02:02:52.909 055 15872.57 497.25 52578.12 88888.00 2024-02-24 02:02:53.409 055 15872.54 497.26 52578.13 88888.00 2024-02-24 02:02:53.909 055 15872.52 497.25 52578.09 88888.00 2024-02-24 02:02:54.409 055 15872.53 497.22 52578.10 88888.00 2024-02-24 02:02:54.909 055 15872.54 497.20 52578.11 88888.00 2024-02-24 02:02:55.409 055 15872.53 497.22 52578.11 88888.00 2024-02-24 02:02:55.909 055 15872.51 497.23 52578.09 88888.00 2024-02-24 02:02:56.909 055 15872.53 497.22 52578.13 88888.00 2024-02-24 02:02:57.409 055 15872.60 497.21 52578.15 88888.00 2024-02-24 02:02:57.909 055 15872.57 497.22 52578.14 88888.00 2024-02-24 02:02:58.409 055 15872.56 497.27 52578.13 88888.00 2024-02-24 02:02:58.909 055 15872.54 497.27 52578.11 88888.00 2024-02-24 02:02:59.409 055 15872.56 497.26 52578.06 88888.00 2024-02-24 02:02:59.909 055 15872.59 497.24 52578.11 88888.00 2024-02-24 02:03:00.409 055 15872.58 497.22 52578.12 88888.00 2024-02-24 02:03:00.909 055 15872.56 497.18 52578.07 88888.00 2024-02-24 02:03:01.409 055 15872.59 497.21 52578.04 88888.00 2024-02-24 02:03:01.909 055 15872.57 497.21 52578.09 88888.00 2024-02-24 02:03:02.409 055 15872.60 497.16 52578.06 88888.00 2024-02-24 02:03:02.909 055 15872.59 497.20 52578.09 88888.00 2024-02-24 02:03:03.409 055 15872.59 497.22 52578.12 88888.00 2024-02-24 02:03:03.909 055 15872.59 497.26 52578.10 88888.00 2024-02-24 02:03:04.909 055 15872.65 497.25 52578.06 88888.00 2024-02-24 02:03:05.409 055 15872.61 497.24 52578.13 88888.00 2024-02-24 02:03:05.909 055 15872.61 497.24 52578.12 88888.00 2024-02-24 02:03:06.409 055 15872.67 497.24 52578.08 88888.00 2024-02-24 02:03:06.909 055 15872.67 497.29 52578.07 88888.00 2024-02-24 02:03:07.409 055 15872.65 497.29 52578.17 88888.00 2024-02-24 02:03:07.909 055 15872.62 497.26 52578.19 88888.00 2024-02-24 02:03:08.409 055 15872.59 497.26 52578.20 88888.00 2024-02-24 02:03:08.909 055 15872.60 497.25 52578.17 88888.00 2024-02-24 02:03:09.409 055 15872.61 497.30 52578.13 88888.00 2024-02-24 02:03:09.909 055 15872.62 497.31 52578.14 88888.00 2024-02-24 02:03:10.409 055 15872.65 497.33 52578.14 88888.00 2024-02-24 02:03:10.909 055 15872.67 497.32 52578.08 88888.00 2024-02-24 02:03:11.409 055 15872.68 497.22 52578.05 88888.00 2024-02-24 02:03:11.909 055 15872.68 497.14 52578.06 88888.00 2024-02-24 02:03:12.409 055 15872.71 497.17 52578.09 88888.00 2024-02-24 02:03:12.909 055 15872.67 497.17 52578.12 88888.00 2024-02-24 02:03:13.409 055 15872.74 497.17 52578.17 88888.00 2024-02-24 02:03:13.909 055 15872.74 497.20 52578.19 88888.00 2024-02-24 02:03:14.909 055 15872.76 497.20 52578.17 88888.00 2024-02-24 02:03:15.409 055 15872.72 497.23 52578.10 88888.00 2024-02-24 02:03:15.909 055 15872.72 497.26 52578.10 88888.00 2024-02-24 02:03:16.409 055 15872.75 497.30 52578.11 88888.00 2024-02-24 02:03:16.909 055 15872.76 497.30 52578.10 88888.00 2024-02-24 02:03:17.409 055 15872.74 497.27 52578.13 88888.00 2024-02-24 02:03:17.909 055 15872.70 497.23 52578.14 88888.00 2024-02-24 02:03:18.409 055 15872.68 497.22 52578.11 88888.00 2024-02-24 02:03:18.909 055 15872.67 497.21 52578.07 88888.00 2024-02-24 02:03:19.409 055 15872.69 497.21 52578.06 88888.00 2024-02-24 02:03:19.909 055 15872.71 497.24 52578.24 88888.00 2024-02-24 02:03:20.409 055 15872.72 497.29 52578.09 88888.00 2024-02-24 02:03:20.909 055 15872.72 497.29 52578.02 88888.00 2024-02-24 02:03:21.409 055 15872.71 497.25 52578.08 88888.00 2024-02-24 02:03:21.909 055 15872.75 497.22 52578.08 88888.00 2024-02-24 02:03:22.409 055 15872.71 497.22 52578.07 88888.00 2024-02-24 02:03:22.909 055 15872.70 497.24 52578.10 88888.00 2024-02-24 02:03:23.409 055 15872.70 497.26 52578.14 88888.00 2024-02-24 02:03:23.909 055 15872.69 497.25 52578.13 88888.00 2024-02-24 02:03:24.409 055 15872.74 497.24 52578.18 88888.00 2024-02-24 02:03:24.909 055 15872.77 497.23 52578.12 88888.00 2024-02-24 02:03:25.409 055 15872.75 497.23 52578.08 88888.00 2024-02-24 02:03:25.909 055 15872.70 497.22 52578.08 88888.00 2024-02-24 02:03:26.409 055 15872.68 497.22 52578.11 88888.00 2024-02-24 02:03:26.909 055 15872.68 497.23 52578.15 88888.00 2024-02-24 02:03:27.409 055 15872.68 497.30 52578.17 88888.00 2024-02-24 02:03:27.909 055 15872.66 497.34 52578.14 88888.00 2024-02-24 02:03:28.409 055 15872.68 497.26 52578.11 88888.00 2024-02-24 02:03:28.909 055 15872.71 497.26 52578.12 88888.00 2024-02-24 02:03:29.409 055 15872.77 497.26 52578.09 88888.00 2024-02-24 02:03:29.909 055 15872.78 497.29 52578.05 88888.00 2024-02-24 02:03:30.409 055 15872.77 497.27 52578.08 88888.00 2024-02-24 02:03:30.909 055 15872.76 497.29 52578.07 88888.00 2024-02-24 02:03:31.409 055 15872.78 497.32 52578.06 88888.00 2024-02-24 02:03:31.909 055 15872.80 497.30 52578.04 88888.00 2024-02-24 02:03:32.409 055 15872.78 497.34 52578.04 88888.00 2024-02-24 02:03:32.909 055 15872.72 497.34 52578.05 88888.00 2024-02-24 02:03:33.409 055 15872.75 497.33 52578.08 88888.00 2024-02-24 02:03:33.909 055 15872.77 497.37 52578.09 88888.00 2024-02-24 02:03:34.409 055 15872.80 497.39 52578.06 88888.00 2024-02-24 02:03:34.909 055 15872.83 497.31 52578.05 88888.00 2024-02-24 02:03:35.409 055 15872.79 497.34 52578.00 88888.00 2024-02-24 02:03:35.909 055 15872.77 497.34 52577.99 88888.00 2024-02-24 02:03:36.409 055 15872.81 497.31 52578.04 88888.00 2024-02-24 02:03:36.909 055 15872.85 497.32 52578.06 88888.00 2024-02-24 02:03:37.409 055 15872.86 497.38 52578.08 88888.00 2024-02-24 02:03:38.409 055 15872.83 497.40 52578.09 88888.00 2024-02-24 02:03:38.909 055 15872.79 497.39 52578.10 88888.00 2024-02-24 02:03:39.409 055 15872.81 497.39 52578.06 88888.00 2024-02-24 02:03:39.909 055 15872.79 497.39 52578.07 88888.00 2024-02-24 02:03:40.409 055 15872.76 497.39 52578.07 88888.00 2024-02-24 02:03:40.909 055 15872.79 497.41 52578.09 88888.00 2024-02-24 02:03:41.409 055 15872.81 497.40 52578.09 88888.00 2024-02-24 02:03:41.909 055 15872.83 497.40 52578.06 88888.00 2024-02-24 02:03:42.409 055 15872.78 497.42 52578.00 88888.00 2024-02-24 02:03:42.909 055 15872.78 497.40 52578.00 88888.00 2024-02-24 02:03:43.409 055 15872.83 497.41 52578.04 88888.00 2024-02-24 02:03:43.909 055 15872.83 497.41 52578.05 88888.00 2024-02-24 02:03:44.409 055 15872.83 497.46 52578.04 88888.00 2024-02-24 02:03:44.909 055 15872.86 497.52 52578.06 88888.00 2024-02-24 02:03:45.409 055 15872.85 497.49 52578.08 88888.00 2024-02-24 02:03:45.909 055 15872.80 497.43 52578.08 88888.00 2024-02-24 02:03:46.409 055 15872.77 497.42 52578.08 88888.00 2024-02-24 02:03:46.909 055 15872.84 497.43 52578.09 88888.00 2024-02-24 02:03:47.409 055 15872.85 497.42 52578.09 88888.00 2024-02-24 02:03:47.909 055 15872.88 497.39 52578.10 88888.00 2024-02-24 02:03:48.409 055 15872.88 497.40 52578.12 88888.00 2024-02-24 02:03:48.909 055 15872.84 497.44 52578.12 88888.00 2024-02-24 02:03:49.409 055 15872.86 497.47 52578.18 88888.00 2024-02-24 02:03:49.909 055 15872.88 497.46 52578.15 88888.00 2024-02-24 02:03:50.409 055 15872.89 497.44 52578.11 88888.00 2024-02-24 02:03:50.909 055 15872.85 497.47 52578.10 88888.00 2024-02-24 02:03:51.409 055 15872.84 497.47 52578.12 88888.00 2024-02-24 02:03:51.909 055 15872.81 497.43 52578.10 88888.00 2024-02-24 02:03:52.409 055 15872.86 497.43 52578.11 88888.00 2024-02-24 02:03:52.909 055 15872.88 497.47 52578.13 88888.00 2024-02-24 02:03:53.409 055 15872.84 497.46 52578.15 88888.00 2024-02-24 02:03:53.909 055 15872.83 497.41 52578.13 88888.00 2024-02-24 02:03:54.409 055 15872.86 497.40 52578.12 88888.00 2024-02-24 02:03:54.909 055 15872.88 497.41 52578.11 88888.00 2024-02-24 02:03:55.409 055 15872.90 497.41 52578.10 88888.00 2024-02-24 02:03:55.909 055 15872.89 497.42 52578.13 88888.00 2024-02-24 02:03:56.409 055 15872.90 497.41 52578.13 88888.00 2024-02-24 02:03:56.909 055 15872.92 497.41 52578.08 88888.00 2024-02-24 02:03:57.409 055 15872.88 497.47 52578.06 88888.00 2024-02-24 02:03:57.909 055 15872.89 497.46 52578.13 88888.00 2024-02-24 02:03:58.409 055 15872.92 497.44 52578.11 88888.00 2024-02-24 02:03:58.909 055 15872.93 497.42 52578.05 88888.00 2024-02-24 02:03:59.409 055 15872.89 497.43 52578.07 88888.00 2024-02-24 02:03:59.909 055 15872.90 497.41 52578.07 88888.00 2024-02-24 02:04:00.409 055 15872.92 497.40 52578.05 88888.00 2024-02-24 02:04:00.909 055 15872.96 497.41 52578.03 88888.00 2024-02-24 02:04:01.409 055 15872.94 497.43 52578.09 88888.00 2024-02-24 02:04:01.909 055 15872.94 497.43 52578.10 88888.00 2024-02-24 02:04:02.409 055 15872.90 497.42 52578.02 88888.00 2024-02-24 02:04:02.909 055 15872.96 497.42 52578.01 88888.00 2024-02-24 02:04:03.409 055 15872.97 497.50 52578.00 88888.00 2024-02-24 02:04:03.909 055 15872.94 497.46 52578.01 88888.00 2024-02-24 02:04:04.409 055 15872.92 497.44 52578.04 88888.00 2024-02-24 02:04:04.909 055 15872.89 497.46 52578.03 88888.00 2024-02-24 02:04:05.409 055 15872.88 497.42 52577.95 88888.00 2024-02-24 02:04:05.909 055 15872.88 497.41 52577.93 88888.00 2024-02-24 02:04:06.409 055 15872.87 497.42 52577.97 88888.00 2024-02-24 02:04:06.909 055 15872.85 497.41 52578.00 88888.00 2024-02-24 02:04:07.409 055 15872.83 497.40 52578.02 88888.00 2024-02-24 02:04:07.909 055 15872.86 497.38 52577.99 88888.00 2024-02-24 02:04:08.409 055 15872.89 497.43 52578.00 88888.00 2024-02-24 02:04:08.909 055 15872.87 497.47 52577.94 88888.00 2024-02-24 02:04:09.409 055 15872.90 497.46 52577.94 88888.00 2024-02-24 02:04:09.909 055 15872.90 497.43 52577.98 88888.00 2024-02-24 02:04:10.409 055 15872.89 497.39 52577.99 88888.00 2024-02-24 02:04:10.909 055 15872.90 497.39 52577.93 88888.00 2024-02-24 02:04:11.409 055 15872.90 497.43 52577.94 88888.00 2024-02-24 02:04:11.909 055 15872.92 497.46 52577.94 88888.00 2024-02-24 02:04:12.409 055 15872.95 497.46 52577.92 88888.00 2024-02-24 02:04:12.909 055 15872.97 497.41 52577.95 88888.00 2024-02-24 02:04:13.409 055 15872.98 497.43 52577.97 88888.00 2024-02-24 02:04:13.909 055 15872.97 497.42 52577.97 88888.00 2024-02-24 02:04:14.409 055 15872.92 497.38 52577.97 88888.00 2024-02-24 02:04:14.909 055 15872.94 497.39 52578.02 88888.00 2024-02-24 02:04:15.409 055 15872.93 497.40 52577.99 88888.00 2024-02-24 02:04:15.909 055 15872.96 497.41 52578.01 88888.00 2024-02-24 02:04:16.409 055 15872.93 497.43 52578.00 88888.00 2024-02-24 02:04:16.909 055 15872.94 497.47 52577.94 88888.00 2024-02-24 02:04:17.409 055 15872.97 497.44 52577.97 88888.00 2024-02-24 02:04:17.909 055 15873.01 497.39 52577.94 88888.00 2024-02-24 02:04:18.409 055 15873.01 497.38 52577.92 88888.00 2024-02-24 02:04:18.909 055 15872.97 497.39 52577.90 88888.00 2024-02-24 02:04:19.409 055 15873.01 497.40 52577.91 88888.00 2024-02-24 02:04:19.909 055 15873.01 497.43 52577.90 88888.00 2024-02-24 02:04:20.409 055 15873.05 497.42 52577.89 88888.00 2024-02-24 02:04:20.909 055 15873.06 497.42 52577.90 88888.00 2024-02-24 02:04:21.409 055 15873.06 497.47 52577.92 88888.00 2024-02-24 02:04:21.909 055 15873.05 497.48 52577.92 88888.00 2024-02-24 02:04:22.409 055 15873.01 497.47 52577.90 88888.00 2024-02-24 02:04:22.909 055 15873.04 497.48 52577.98 88888.00 2024-02-24 02:04:23.409 055 15873.08 497.43 52578.05 88888.00 2024-02-24 02:04:23.909 055 15873.08 497.43 52578.02 88888.00 2024-02-24 02:04:24.409 055 15873.11 497.40 52577.99 88888.00 2024-02-24 02:04:24.909 055 15873.11 497.41 52577.98 88888.00 2024-02-24 02:04:25.409 055 15873.08 497.40 52577.97 88888.00 2024-02-24 02:04:25.909 055 15873.10 497.41 52577.86 88888.00 2024-02-24 02:04:26.409 055 15873.08 497.41 52578.02 88888.00 2024-02-24 02:04:26.909 055 15873.12 497.38 52578.00 88888.00 2024-02-24 02:04:27.409 055 15873.12 497.39 52577.93 88888.00 2024-02-24 02:04:27.909 055 15873.15 497.43 52577.88 88888.00 2024-02-24 02:04:28.409 055 15873.17 497.48 52577.87 88888.00 2024-02-24 02:04:28.909 055 15873.15 497.43 52577.87 88888.00 2024-02-24 02:04:29.909 055 15873.12 497.41 52577.90 88888.00 2024-02-24 02:04:30.409 055 15873.12 497.41 52577.91 88888.00 2024-02-24 02:04:30.909 055 15873.07 497.42 52577.92 88888.00 2024-02-24 02:04:31.409 055 15873.08 497.42 52577.91 88888.00 2024-02-24 02:04:31.909 055 15873.10 497.41 52577.90 88888.00 2024-02-24 02:04:32.409 055 15873.10 497.42 52577.90 88888.00 2024-02-24 02:04:32.909 055 15873.08 497.39 52577.90 88888.00 2024-02-24 02:04:33.409 055 15873.14 497.38 52577.89 88888.00 2024-02-24 02:04:33.909 055 15873.11 497.41 52577.90 88888.00 2024-02-24 02:04:34.409 055 15873.15 497.40 52577.90 88888.00 2024-02-24 02:04:34.909 055 15873.19 497.38 52577.89 88888.00 2024-02-24 02:04:35.409 055 15873.16 497.37 52577.87 88888.00 2024-02-24 02:04:35.909 055 15873.14 497.37 52577.85 88888.00 2024-02-24 02:04:36.409 055 15873.14 497.40 52577.87 88888.00 2024-02-24 02:04:36.909 055 15873.10 497.40 52577.86 88888.00 2024-02-24 02:04:37.909 055 15873.15 497.42 52577.93 88888.00 2024-02-24 02:04:38.409 055 15873.12 497.39 52577.92 88888.00 2024-02-24 02:04:38.909 055 15873.11 497.42 52577.90 88888.00 2024-02-24 02:04:39.409 055 15873.14 497.40 52577.88 88888.00 2024-02-24 02:04:39.909 055 15873.17 497.39 52577.88 88888.00 2024-02-24 02:04:40.409 055 15873.17 497.40 52577.85 88888.00 2024-02-24 02:04:40.909 055 15873.15 497.34 52577.86 88888.00 2024-02-24 02:04:41.409 055 15873.15 497.35 52577.88 88888.00 2024-02-24 02:04:41.909 055 15873.16 497.34 52577.88 88888.00 2024-02-24 02:04:42.409 055 15873.17 497.35 52577.82 88888.00 2024-02-24 02:04:42.909 055 15873.19 497.33 52577.83 88888.00 2024-02-24 02:04:43.409 055 15873.22 497.27 52577.84 88888.00 2024-02-24 02:04:43.909 055 15873.22 497.32 52577.85 88888.00 2024-02-24 02:04:44.409 055 15873.19 497.33 52577.84 88888.00 2024-02-24 02:04:44.909 055 15873.17 497.32 52577.82 88888.00 2024-02-24 02:04:45.409 055 15873.20 497.32 52577.80 88888.00 2024-02-24 02:04:45.909 055 15873.20 497.29 52577.81 88888.00 2024-02-24 02:04:46.409 055 15873.19 497.30 52577.81 88888.00 2024-02-24 02:04:46.909 055 15873.21 497.31 52577.80 88888.00 2024-02-24 02:04:47.409 055 15873.19 497.29 52577.82 88888.00 2024-02-24 02:04:47.909 055 15873.20 497.25 52577.85 88888.00 2024-02-24 02:04:48.409 055 15873.22 497.25 52577.88 88888.00 2024-02-24 02:04:48.909 055 15873.19 497.27 52577.87 88888.00 2024-02-24 02:04:49.409 055 15873.15 497.27 52577.91 88888.00 2024-02-24 02:04:49.909 055 15873.19 497.31 52577.87 88888.00 2024-02-24 02:04:50.409 055 15873.23 497.30 52577.85 88888.00 2024-02-24 02:04:50.909 055 15873.24 497.25 52577.82 88888.00 2024-02-24 02:04:51.409 055 15873.26 497.25 52577.80 88888.00 2024-02-24 02:04:51.909 055 15873.31 497.29 52577.84 88888.00 2024-02-24 02:04:52.409 055 15873.35 497.24 52577.85 88888.00 2024-02-24 02:04:52.909 055 15873.33 497.21 52577.97 88888.00 2024-02-24 02:04:53.409 055 15873.28 497.20 52577.81 88888.00 2024-02-24 02:04:53.909 055 15873.24 497.22 52577.61 88888.00 2024-02-24 02:04:54.409 055 15873.24 497.25 52577.69 88888.00 2024-02-24 02:04:54.909 055 15873.24 497.26 52577.67 88888.00 2024-02-24 02:04:55.409 055 15873.29 497.26 52577.71 88888.00 2024-02-24 02:04:55.909 055 15873.33 497.30 52577.72 88888.00 2024-02-24 02:04:56.409 055 15873.28 497.27 52577.70 88888.00 2024-02-24 02:04:56.909 055 15873.26 497.25 52577.70 88888.00 2024-02-24 02:04:57.909 055 15873.34 497.27 52577.77 88888.00 2024-02-24 02:04:58.409 055 15873.33 497.25 52577.78 88888.00 2024-02-24 02:04:58.909 055 15873.32 497.25 52577.72 88888.00 2024-02-24 02:04:59.409 055 15873.29 497.21 52577.73 88888.00 2024-02-24 02:04:59.909 055 15873.29 497.24 52577.75 88888.00 2024-02-24 02:05:00.409 055 15873.31 497.24 52577.71 88888.00 2024-02-24 02:05:00.909 055 15873.29 497.26 52577.72 88888.00 2024-02-24 02:05:01.409 055 15873.29 497.27 52577.73 88888.00 2024-02-24 02:05:01.909 055 15873.30 497.30 52577.73 88888.00 2024-02-24 02:05:02.409 055 15873.32 497.26 52577.73 88888.00 2024-02-24 02:05:02.909 055 15873.30 497.25 52577.72 88888.00 2024-02-24 02:05:03.409 055 15873.31 497.30 52577.71 88888.00 2024-02-24 02:05:03.909 055 15873.28 497.33 52577.75 88888.00 2024-02-24 02:05:04.409 055 15873.24 497.32 52577.80 88888.00 2024-02-24 02:05:04.909 055 15873.28 497.30 52577.79 88888.00 2024-02-24 02:05:05.409 055 15873.31 497.29 52577.78 88888.00 2024-02-24 02:05:05.909 055 15873.30 497.30 52577.75 88888.00 2024-02-24 02:05:06.409 055 15873.31 497.31 52577.75 88888.00 2024-02-24 02:05:06.909 055 15873.29 497.29 52577.71 88888.00 2024-02-24 02:05:07.909 055 15873.35 497.24 52577.71 88888.00 2024-02-24 02:05:08.409 055 15873.33 497.24 52577.72 88888.00 2024-02-24 02:05:08.909 055 15873.34 497.26 52577.71 88888.00 2024-02-24 02:05:09.409 055 15873.39 497.24 52577.70 88888.00 2024-02-24 02:05:09.909 055 15873.39 497.24 52577.72 88888.00 2024-02-24 02:05:10.409 055 15873.41 497.24 52577.74 88888.00 2024-02-24 02:05:10.909 055 15873.42 497.20 52577.71 88888.00 2024-02-24 02:05:11.409 055 15873.41 497.21 52577.68 88888.00 2024-02-24 02:05:11.909 055 15873.42 497.23 52577.74 88888.00 2024-02-24 02:05:12.409 055 15873.43 497.23 52577.74 88888.00 2024-02-24 02:05:12.909 055 15873.44 497.23 52577.71 88888.00 2024-02-24 02:05:13.409 055 15873.42 497.20 52577.73 88888.00 2024-02-24 02:05:13.909 055 15873.40 497.18 52577.74 88888.00 2024-02-24 02:05:14.409 055 15873.39 497.25 52577.77 88888.00 2024-02-24 02:05:14.909 055 15873.42 497.24 52577.74 88888.00 2024-02-24 02:05:15.409 055 15873.44 497.27 52577.79 88888.00 2024-02-24 02:05:15.909 055 15873.42 497.34 52577.80 88888.00 2024-02-24 02:05:16.409 055 15873.42 497.32 52577.75 88888.00 2024-02-24 02:05:16.909 055 15873.42 497.30 52577.75 88888.00 2024-02-24 02:05:17.909 055 15873.48 497.34 52577.73 88888.00 2024-02-24 02:05:18.409 055 15873.47 497.35 52577.71 88888.00 2024-02-24 02:05:18.909 055 15873.47 497.37 52577.72 88888.00 2024-02-24 02:05:19.409 055 15873.48 497.37 52577.69 88888.00 2024-02-24 02:05:19.909 055 15873.51 497.37 52577.71 88888.00 2024-02-24 02:05:20.409 055 15873.51 497.34 52577.74 88888.00 2024-02-24 02:05:20.909 055 15873.51 497.33 52577.80 88888.00 2024-02-24 02:05:21.409 055 15873.53 497.35 52577.77 88888.00 2024-02-24 02:05:21.909 055 15873.52 497.34 52577.75 88888.00 2024-02-24 02:05:22.409 055 15873.51 497.33 52577.78 88888.00 2024-02-24 02:05:22.909 055 15873.46 497.35 52577.81 88888.00 2024-02-24 02:05:23.409 055 15873.50 497.33 52577.80 88888.00 2024-02-24 02:05:23.909 055 15873.52 497.31 52577.77 88888.00 2024-02-24 02:05:24.409 055 15873.49 497.29 52577.73 88888.00 2024-02-24 02:05:24.909 055 15873.49 497.27 52577.70 88888.00 2024-02-24 02:05:25.409 055 15873.51 497.32 52577.77 88888.00 2024-02-24 02:05:25.909 055 15873.49 497.31 52577.78 88888.00 2024-02-24 02:05:26.409 055 15873.48 497.30 52577.71 88888.00 2024-02-24 02:05:26.909 055 15873.44 497.30 52577.69 88888.00 2024-02-24 02:05:27.909 055 15873.50 497.34 52577.70 88888.00 2024-02-24 02:05:28.409 055 15873.47 497.34 52577.69 88888.00 2024-02-24 02:05:28.909 055 15873.49 497.33 52577.70 88888.00 2024-02-24 02:05:29.409 055 15873.51 497.29 52577.71 88888.00 2024-02-24 02:05:29.909 055 15873.48 497.27 52577.65 88888.00 2024-02-24 02:05:30.409 055 15873.46 497.30 52577.68 88888.00 2024-02-24 02:05:30.909 055 15873.43 497.29 52577.70 88888.00 2024-02-24 02:05:31.409 055 15873.47 497.29 52577.70 88888.00 2024-02-24 02:05:31.909 055 15873.48 497.32 52577.69 88888.00 2024-02-24 02:05:32.409 055 15873.48 497.33 52577.66 88888.00 2024-02-24 02:05:32.909 055 15873.50 497.32 52577.68 88888.00 2024-02-24 02:05:33.409 055 15873.50 497.31 52577.73 88888.00 2024-02-24 02:05:33.909 055 15873.48 497.29 52577.75 88888.00 2024-02-24 02:05:34.409 055 15873.51 497.29 52577.74 88888.00 2024-02-24 02:05:34.909 055 15873.51 497.31 52577.75 88888.00 2024-02-24 02:05:35.409 055 15873.50 497.29 52577.75 88888.00 2024-02-24 02:05:35.909 055 15873.49 497.30 52577.73 88888.00 2024-02-24 02:05:36.409 055 15873.49 497.29 52577.71 88888.00 2024-02-24 02:05:36.909 055 15873.52 497.24 52577.75 88888.00 2024-02-24 02:05:37.409 055 15873.52 497.21 52577.77 88888.00 2024-02-24 02:05:37.909 055 15873.53 497.22 52577.80 88888.00 2024-02-24 02:05:38.409 055 15873.51 497.20 52577.80 88888.00 2024-02-24 02:05:38.909 055 15873.50 497.21 52577.80 88888.00 2024-02-24 02:05:39.409 055 15873.49 497.24 52577.74 88888.00 2024-02-24 02:05:39.909 055 15873.48 497.24 52577.68 88888.00 2024-02-24 02:05:40.409 055 15873.48 497.22 52577.75 88888.00 2024-02-24 02:05:40.909 055 15873.50 497.23 52577.74 88888.00 2024-02-24 02:05:41.409 055 15873.51 497.25 52577.72 88888.00 2024-02-24 02:05:41.909 055 15873.51 497.24 52577.74 88888.00 2024-02-24 02:05:42.409 055 15873.59 497.22 52577.79 88888.00 2024-02-24 02:05:42.909 055 15873.56 497.25 52577.81 88888.00 2024-02-24 02:05:43.409 055 15873.51 497.25 52577.80 88888.00 2024-02-24 02:05:43.909 055 15873.51 497.26 52577.74 88888.00 2024-02-24 02:05:44.409 055 15873.50 497.25 52577.69 88888.00 2024-02-24 02:05:44.909 055 15873.50 497.22 52577.70 88888.00 2024-02-24 02:05:45.409 055 15873.56 497.23 52577.68 88888.00 2024-02-24 02:05:45.909 055 15873.52 497.24 52577.67 88888.00 2024-02-24 02:05:46.409 055 15873.49 497.23 52577.70 88888.00 2024-02-24 02:05:46.909 055 15873.49 497.22 52577.66 88888.00 2024-02-24 02:05:47.409 055 15873.48 497.24 52577.65 88888.00 2024-02-24 02:05:47.909 055 15873.49 497.23 52577.68 88888.00 2024-02-24 02:05:48.409 055 15873.51 497.20 52577.68 88888.00 2024-02-24 02:05:48.909 055 15873.52 497.20 52577.69 88888.00 2024-02-24 02:05:49.409 055 15873.58 497.17 52577.69 88888.00 2024-02-24 02:05:49.909 055 15873.58 497.17 52577.67 88888.00 2024-02-24 02:05:50.409 055 15873.57 497.16 52577.67 88888.00 2024-02-24 02:05:50.909 055 15873.61 497.16 52577.70 88888.00 2024-02-24 02:05:51.409 055 15873.60 497.18 52577.69 88888.00 2024-02-24 02:05:51.909 055 15873.59 497.22 52577.65 88888.00 2024-02-24 02:05:52.409 055 15873.59 497.23 52577.63 88888.00 2024-02-24 02:05:52.909 055 15873.59 497.18 52577.63 88888.00 2024-02-24 02:05:53.409 055 15873.58 497.13 52577.66 88888.00 2024-02-24 02:05:53.909 055 15873.58 497.15 52577.61 88888.00 2024-02-24 02:05:54.409 055 15873.59 497.13 52577.60 88888.00 2024-02-24 02:05:54.909 055 15873.59 497.08 52577.62 88888.00 2024-02-24 02:05:55.409 055 15873.56 497.09 52577.57 88888.00 2024-02-24 02:05:55.909 055 15873.55 497.09 52577.58 88888.00 2024-02-24 02:05:56.409 055 15873.56 497.11 52577.64 88888.00 2024-02-24 02:05:56.909 055 15873.59 497.13 52577.70 88888.00 2024-02-24 02:05:57.409 055 15873.60 497.17 52577.73 88888.00 2024-02-24 02:05:57.909 055 15873.56 497.14 52577.73 88888.00 2024-02-24 02:05:58.409 055 15873.57 497.14 52577.71 88888.00 2024-02-24 02:05:58.909 055 15873.58 497.07 52577.67 88888.00 2024-02-24 02:05:59.409 055 15873.56 497.08 52577.63 88888.00 2024-02-24 02:05:59.909 055 15873.55 497.14 52577.61 88888.00 2024-02-24 02:06:00.409 055 15873.52 497.12 52577.64 88888.00 2024-02-24 02:06:01.409 055 15873.53 497.11 52577.72 88888.00 2024-02-24 02:06:01.909 055 15873.53 497.13 52577.79 88888.00 2024-02-24 02:06:02.409 055 15873.51 497.13 52577.75 88888.00 2024-02-24 02:06:02.909 055 15873.48 497.13 52577.68 88888.00 2024-02-24 02:06:03.409 055 15873.47 497.13 52577.63 88888.00 2024-02-24 02:06:03.909 055 15873.48 497.12 52577.60 88888.00 2024-02-24 02:06:04.409 055 15873.46 497.09 52577.60 88888.00 2024-02-24 02:06:04.909 055 15873.40 497.09 52577.60 88888.00 2024-02-24 02:06:05.409 055 15873.43 497.07 52577.61 88888.00 2024-02-24 02:06:05.909 055 15873.44 497.01 52577.61 88888.00 2024-02-24 02:06:06.409 055 15873.47 497.04 52577.53 88888.00 2024-02-24 02:06:06.909 055 15873.44 497.04 52577.60 88888.00 2024-02-24 02:06:07.409 055 15873.42 497.01 52577.65 88888.00 2024-02-24 02:06:07.909 055 15873.47 497.01 52577.69 88888.00 2024-02-24 02:06:08.409 055 15873.46 497.00 52577.69 88888.00 2024-02-24 02:06:08.909 055 15873.46 497.03 52577.71 88888.00 2024-02-24 02:06:09.409 055 15873.46 497.04 52577.69 88888.00 2024-02-24 02:06:09.909 055 15873.43 497.00 52577.63 88888.00 2024-02-24 02:06:10.409 055 15873.40 497.04 52577.62 88888.00 2024-02-24 02:06:10.909 055 15873.43 497.01 52577.63 88888.00 2024-02-24 02:06:11.409 055 15873.43 497.03 52577.59 88888.00 2024-02-24 02:06:11.909 055 15873.47 497.05 52577.59 88888.00 2024-02-24 02:06:12.409 055 15873.51 497.01 52577.62 88888.00 2024-02-24 02:06:12.909 055 15873.51 496.98 52577.66 88888.00 2024-02-24 02:06:13.409 055 15873.44 496.95 52577.65 88888.00 2024-02-24 02:06:13.909 055 15873.42 496.95 52577.67 88888.00 2024-02-24 02:06:14.409 055 15873.46 496.96 52577.67 88888.00 2024-02-24 02:06:14.909 055 15873.50 496.96 52577.65 88888.00 2024-02-24 02:06:15.409 055 15873.48 496.97 52577.62 88888.00 2024-02-24 02:06:15.909 055 15873.44 496.99 52577.58 88888.00 2024-02-24 02:06:16.409 055 15873.47 496.99 52577.57 88888.00 2024-02-24 02:06:16.909 055 15873.46 496.96 52577.55 88888.00 2024-02-24 02:06:17.409 055 15873.46 496.97 52577.55 88888.00 2024-02-24 02:06:17.909 055 15873.44 496.92 52577.60 88888.00 2024-02-24 02:06:18.409 055 15873.49 496.91 52577.57 88888.00 2024-02-24 02:06:18.909 055 15873.46 496.95 52577.54 88888.00 2024-02-24 02:06:19.409 055 15873.49 496.96 52577.57 88888.00 2024-02-24 02:06:19.909 055 15873.51 496.94 52577.53 88888.00 2024-02-24 02:06:20.409 055 15873.57 496.92 52577.54 88888.00 2024-02-24 02:06:20.909 055 15873.55 496.92 52577.59 88888.00 2024-02-24 02:06:21.409 055 15873.50 496.94 52577.61 88888.00 2024-02-24 02:06:21.909 055 15873.51 496.98 52577.63 88888.00 2024-02-24 02:06:22.409 055 15873.51 496.99 52577.66 88888.00 2024-02-24 02:06:22.909 055 15873.46 496.99 52577.66 88888.00 2024-02-24 02:06:23.409 055 15873.48 496.98 52577.63 88888.00 2024-02-24 02:06:23.909 055 15873.51 496.99 52577.59 88888.00 2024-02-24 02:06:24.409 055 15873.55 496.96 52577.62 88888.00 2024-02-24 02:06:24.909 055 15873.55 496.96 52577.66 88888.00 2024-02-24 02:06:25.409 055 15873.55 496.94 52577.65 88888.00 2024-02-24 02:06:25.909 055 15873.53 496.88 52577.64 88888.00 2024-02-24 02:06:26.409 055 15873.52 496.89 52577.66 88888.00 2024-02-24 02:06:26.909 055 15873.53 496.90 52577.65 88888.00 2024-02-24 02:06:27.409 055 15873.56 496.91 52577.67 88888.00 2024-02-24 02:06:27.909 055 15873.58 496.92 52577.69 88888.00 2024-02-24 02:06:28.409 055 15873.62 496.92 52577.70 88888.00 2024-02-24 02:06:28.909 055 15873.61 496.94 52577.67 88888.00 2024-02-24 02:06:29.409 055 15873.62 496.95 52577.69 88888.00 2024-02-24 02:06:29.909 055 15873.57 496.88 52577.70 88888.00 2024-02-24 02:06:30.409 055 15873.57 496.88 52577.70 88888.00 2024-02-24 02:06:30.909 055 15873.57 496.91 52577.69 88888.00 2024-02-24 02:06:31.409 055 15873.57 496.90 52577.69 88888.00 2024-02-24 02:06:31.909 055 15873.57 496.89 52577.69 88888.00 2024-02-24 02:06:32.409 055 15873.57 496.87 52577.73 88888.00 2024-02-24 02:06:32.909 055 15873.56 496.89 52577.73 88888.00 2024-02-24 02:06:33.409 055 15873.57 496.92 52577.69 88888.00 2024-02-24 02:06:33.909 055 15873.60 496.96 52577.71 88888.00 2024-02-24 02:06:34.409 055 15873.60 496.94 52577.72 88888.00 2024-02-24 02:06:34.909 055 15873.58 496.92 52577.68 88888.00 2024-02-24 02:06:35.409 055 15873.61 496.95 52577.67 88888.00 2024-02-24 02:06:35.909 055 15873.59 496.97 52577.69 88888.00 2024-02-24 02:06:36.409 055 15873.57 496.96 52577.73 88888.00 2024-02-24 02:06:36.909 055 15873.57 496.92 52577.74 88888.00 2024-02-24 02:06:37.409 055 15873.61 496.98 52577.72 88888.00 2024-02-24 02:06:37.909 055 15873.64 496.98 52577.75 88888.00 2024-02-24 02:06:38.409 055 15873.62 496.99 52577.75 88888.00 2024-02-24 02:06:38.909 055 15873.64 496.98 52577.75 88888.00 2024-02-24 02:06:39.409 055 15873.65 496.98 52577.79 88888.00 2024-02-24 02:06:39.909 055 15873.66 497.00 52577.79 88888.00 2024-02-24 02:06:40.409 055 15873.65 497.04 52577.75 88888.00 2024-02-24 02:06:40.909 055 15873.67 497.03 52577.74 88888.00 2024-02-24 02:06:41.409 055 15873.69 497.01 52577.78 88888.00 2024-02-24 02:06:41.909 055 15873.65 497.01 52577.75 88888.00 2024-02-24 02:06:42.409 055 15873.60 497.04 52577.71 88888.00 2024-02-24 02:06:42.909 055 15873.61 497.00 52577.74 88888.00 2024-02-24 02:06:43.409 055 15873.61 496.99 52577.71 88888.00 2024-02-24 02:06:43.909 055 15873.59 497.00 52577.72 88888.00 2024-02-24 02:06:44.409 055 15873.62 496.99 52577.77 88888.00 2024-02-24 02:06:44.909 055 15873.67 497.00 52577.72 88888.00 2024-02-24 02:06:45.409 055 15873.67 497.01 52577.72 88888.00 2024-02-24 02:06:45.909 055 15873.67 497.03 52577.69 88888.00 2024-02-24 02:06:46.409 055 15873.65 496.99 52577.71 88888.00 2024-02-24 02:06:46.909 055 15873.69 496.98 52577.74 88888.00 2024-02-24 02:06:47.409 055 15873.68 496.99 52577.73 88888.00 2024-02-24 02:06:47.909 055 15873.68 497.03 52577.72 88888.00 2024-02-24 02:06:48.409 055 15873.67 496.99 52577.77 88888.00 2024-02-24 02:06:48.909 055 15873.66 496.98 52577.79 88888.00 2024-02-24 02:06:49.409 055 15873.66 496.98 52577.77 88888.00 2024-02-24 02:06:49.909 055 15873.62 496.98 52577.79 88888.00 2024-02-24 02:06:50.409 055 15873.58 497.01 52577.75 88888.00 2024-02-24 02:06:50.909 055 15873.61 497.03 52577.74 88888.00 2024-02-24 02:06:51.409 055 15873.67 497.03 52577.65 88888.00 2024-02-24 02:06:51.909 055 15873.69 497.03 52577.67 88888.00 2024-02-24 02:06:52.409 055 15873.67 497.00 52577.70 88888.00 2024-02-24 02:06:52.909 055 15873.64 497.01 52577.73 88888.00 2024-02-24 02:06:53.409 055 15873.67 497.06 52577.75 88888.00 2024-02-24 02:06:53.909 055 15873.71 497.05 52577.74 88888.00 2024-02-24 02:06:54.409 055 15873.71 497.05 52577.72 88888.00 2024-02-24 02:06:54.909 055 15873.69 497.04 52577.71 88888.00 2024-02-24 02:06:55.409 055 15873.65 497.00 52577.66 88888.00 2024-02-24 02:06:55.909 055 15873.68 497.05 52577.65 88888.00 2024-02-24 02:06:56.409 055 15873.66 497.08 52577.64 88888.00 2024-02-24 02:06:56.909 055 15873.61 497.13 52577.64 88888.00 2024-02-24 02:06:57.409 055 15873.60 497.11 52577.69 88888.00 2024-02-24 02:06:57.909 055 15873.64 497.08 52577.69 88888.00 2024-02-24 02:06:58.409 055 15873.61 497.06 52577.65 88888.00 2024-02-24 02:06:58.909 055 15873.62 497.09 52577.66 88888.00 2024-02-24 02:06:59.409 055 15873.58 497.09 52577.62 88888.00 2024-02-24 02:06:59.909 055 15873.57 497.07 52577.58 88888.00 2024-02-24 02:07:00.409 055 15873.59 497.07 52577.59 88888.00 2024-02-24 02:07:00.909 055 15873.56 497.12 52577.59 88888.00 2024-02-24 02:07:01.409 055 15873.52 497.15 52577.60 88888.00 2024-02-24 02:07:01.909 055 15873.57 497.14 52577.59 88888.00 2024-02-24 02:07:02.409 055 15873.57 497.13 52577.61 88888.00 2024-02-24 02:07:02.909 055 15873.58 497.15 52577.59 88888.00 2024-02-24 02:07:03.409 055 15873.61 497.12 52577.63 88888.00 2024-02-24 02:07:03.909 055 15873.65 497.12 52577.64 88888.00 2024-02-24 02:07:04.409 055 15873.64 497.15 52577.64 88888.00 2024-02-24 02:07:04.909 055 15873.59 497.17 52577.67 88888.00 2024-02-24 02:07:05.409 055 15873.61 497.15 52577.71 88888.00 2024-02-24 02:07:05.909 055 15873.62 497.09 52577.71 88888.00 2024-02-24 02:07:06.409 055 15873.56 497.12 52577.66 88888.00 2024-02-24 02:07:06.909 055 15873.51 497.20 52577.67 88888.00 2024-02-24 02:07:07.409 055 15873.51 497.17 52577.68 88888.00 2024-02-24 02:07:07.909 055 15873.56 497.14 52577.68 88888.00 2024-02-24 02:07:08.409 055 15873.57 497.12 52577.71 88888.00 2024-02-24 02:07:08.909 055 15873.57 497.15 52577.65 88888.00 2024-02-24 02:07:09.409 055 15873.56 497.15 52577.66 88888.00 2024-02-24 02:07:09.909 055 15873.57 497.16 52577.66 88888.00 2024-02-24 02:07:10.409 055 15873.57 497.14 52577.66 88888.00 2024-02-24 02:07:10.909 055 15873.58 497.18 52577.67 88888.00 2024-02-24 02:07:11.409 055 15873.58 497.22 52577.71 88888.00 2024-02-24 02:07:11.909 055 15873.65 497.22 52577.75 88888.00 2024-02-24 02:07:12.909 055 15873.61 497.13 52577.70 88888.00 2024-02-24 02:07:13.409 055 15873.65 497.15 52577.68 88888.00 2024-02-24 02:07:13.909 055 15873.64 497.15 52577.67 88888.00 2024-02-24 02:07:14.409 055 15873.66 497.14 52577.70 88888.00 2024-02-24 02:07:14.909 055 15873.62 497.14 52577.72 88888.00 2024-02-24 02:07:15.409 055 15873.62 497.16 52577.69 88888.00 2024-02-24 02:07:15.909 055 15873.67 497.21 52577.72 88888.00 2024-02-24 02:07:16.409 055 15873.66 497.22 52577.78 88888.00 2024-02-24 02:07:16.909 055 15873.60 497.21 52577.78 88888.00 2024-02-24 02:07:17.409 055 15873.57 497.21 52577.75 88888.00 2024-02-24 02:07:17.909 055 15873.60 497.22 52577.75 88888.00 2024-02-24 02:07:18.409 055 15873.62 497.24 52577.77 88888.00 2024-02-24 02:07:18.909 055 15873.60 497.23 52577.75 88888.00 2024-02-24 02:07:19.409 055 15873.61 497.23 52577.77 88888.00 2024-02-24 02:07:19.909 055 15873.56 497.21 52577.73 88888.00 2024-02-24 02:07:20.409 055 15873.58 497.23 52577.75 88888.00 2024-02-24 02:07:20.909 055 15873.58 497.21 52577.79 88888.00 2024-02-24 02:07:21.409 055 15873.59 497.20 52577.73 88888.00 2024-02-24 02:07:21.909 055 15873.62 497.21 52577.73 88888.00 2024-02-24 02:07:22.910 055 15873.57 497.18 52577.72 88888.00 2024-02-24 02:07:23.410 055 15873.61 497.18 52577.74 88888.00 2024-02-24 02:07:23.910 055 15873.58 497.20 52577.78 88888.00 2024-02-24 02:07:24.410 055 15873.59 497.24 52577.74 88888.00 2024-02-24 02:07:24.910 055 15873.59 497.27 52577.77 88888.00 2024-02-24 02:07:25.410 055 15873.64 497.25 52577.77 88888.00 2024-02-24 02:07:25.910 055 15873.62 497.23 52577.78 88888.00 2024-02-24 02:07:26.410 055 15873.59 497.25 52577.81 88888.00 2024-02-24 02:07:26.910 055 15873.57 497.27 52577.79 88888.00 2024-02-24 02:07:27.410 055 15873.58 497.25 52577.77 88888.00 2024-02-24 02:07:27.910 055 15873.60 497.23 52577.74 88888.00 2024-02-24 02:07:28.410 055 15873.67 497.26 52577.69 88888.00 2024-02-24 02:07:28.910 055 15873.62 497.29 52577.66 88888.00 2024-02-24 02:07:29.410 055 15873.60 497.26 52577.71 88888.00 2024-02-24 02:07:29.910 055 15873.57 497.25 52577.73 88888.00 2024-02-24 02:07:30.410 055 15873.51 497.23 52577.73 88888.00 2024-02-24 02:07:30.910 055 15873.59 497.24 52577.72 88888.00 2024-02-24 02:07:31.410 055 15873.57 497.25 52577.71 88888.00 2024-02-24 02:07:31.910 055 15873.60 497.24 52577.71 88888.00 2024-02-24 02:07:32.910 055 15873.64 497.30 52577.65 88888.00 2024-02-24 02:07:33.410 055 15873.64 497.25 52577.66 88888.00 2024-02-24 02:07:33.910 055 15873.64 497.23 52577.69 88888.00 2024-02-24 02:07:34.410 055 15873.59 497.25 52577.70 88888.00 2024-02-24 02:07:34.910 055 15873.57 497.22 52577.68 88888.00 2024-02-24 02:07:35.410 055 15873.59 497.20 52577.70 88888.00 2024-02-24 02:07:35.910 055 15873.60 497.23 52577.68 88888.00 2024-02-24 02:07:36.410 055 15873.60 497.22 52577.67 88888.00 2024-02-24 02:07:36.910 055 15873.62 497.22 52577.63 88888.00 2024-02-24 02:07:37.410 055 15873.64 497.24 52577.63 88888.00 2024-02-24 02:07:37.910 055 15873.60 497.26 52577.71 88888.00 2024-02-24 02:07:38.410 055 15873.60 497.24 52577.74 88888.00 2024-02-24 02:07:38.910 055 15873.62 497.20 52577.73 88888.00 2024-02-24 02:07:39.410 055 15873.61 497.22 52577.73 88888.00 2024-02-24 02:07:39.910 055 15873.60 497.25 52577.70 88888.00 2024-02-24 02:07:40.410 055 15873.60 497.26 52577.70 88888.00 2024-02-24 02:07:40.910 055 15873.61 497.25 52577.68 88888.00 2024-02-24 02:07:41.410 055 15873.61 497.25 52577.69 88888.00 2024-02-24 02:07:41.910 055 15873.60 497.24 52577.70 88888.00 2024-02-24 02:07:42.410 055 15873.59 497.23 52577.71 88888.00 2024-02-24 02:07:42.910 055 15873.62 497.23 52577.72 88888.00 2024-02-24 02:07:43.410 055 15873.64 497.21 52577.72 88888.00 2024-02-24 02:07:43.910 055 15873.60 497.20 52577.74 88888.00 2024-02-24 02:07:44.410 055 15873.67 497.20 52577.70 88888.00 2024-02-24 02:07:44.910 055 15873.70 497.22 52577.72 88888.00 2024-02-24 02:07:45.410 055 15873.66 497.23 52577.69 88888.00 2024-02-24 02:07:45.910 055 15873.65 497.24 52577.66 88888.00 2024-02-24 02:07:46.410 055 15873.68 497.25 52577.65 88888.00 2024-02-24 02:07:46.910 055 15873.67 497.25 52577.71 88888.00 2024-02-24 02:07:47.410 055 15873.65 497.24 52577.69 88888.00 2024-02-24 02:07:47.910 055 15873.66 497.23 52577.64 88888.00 2024-02-24 02:07:48.410 055 15873.73 497.16 52577.68 88888.00 2024-02-24 02:07:48.910 055 15873.74 497.16 52577.71 88888.00 2024-02-24 02:07:49.410 055 15873.69 497.17 52577.68 88888.00 2024-02-24 02:07:49.910 055 15873.69 497.22 52577.63 88888.00 2024-02-24 02:07:50.410 055 15873.73 497.23 52577.63 88888.00 2024-02-24 02:07:50.910 055 15873.76 497.23 52577.68 88888.00 2024-02-24 02:07:51.410 055 15873.79 497.21 52577.67 88888.00 2024-02-24 02:07:51.910 055 15873.80 497.17 52577.73 88888.00 2024-02-24 02:07:52.410 055 15873.79 497.20 52577.72 88888.00 2024-02-24 02:07:52.910 055 15873.78 497.21 52577.70 88888.00 2024-02-24 02:07:53.410 055 15873.76 497.22 52577.68 88888.00 2024-02-24 02:07:53.910 055 15873.73 497.18 52577.65 88888.00 2024-02-24 02:07:54.410 055 15873.71 497.17 52577.64 88888.00 2024-02-24 02:07:54.910 055 15873.76 497.17 52577.67 88888.00 2024-02-24 02:07:55.410 055 15873.71 497.17 52577.62 88888.00 2024-02-24 02:07:55.910 055 15873.68 497.22 52577.62 88888.00 2024-02-24 02:07:56.410 055 15873.73 497.22 52577.67 88888.00 2024-02-24 02:07:56.910 055 15873.71 497.22 52577.66 88888.00 2024-02-24 02:07:57.410 055 15873.69 497.18 52577.68 88888.00 2024-02-24 02:07:57.910 055 15873.68 497.17 52577.69 88888.00 2024-02-24 02:07:58.410 055 15873.74 497.16 52577.65 88888.00 2024-02-24 02:07:58.910 055 15873.76 497.17 52577.63 88888.00 2024-02-24 02:07:59.410 055 15873.78 497.20 52577.60 88888.00 2024-02-24 02:07:59.910 055 15873.77 497.22 52577.63 88888.00 2024-02-24 02:08:00.410 055 15873.75 497.16 52577.67 88888.00 2024-02-24 02:08:00.910 055 15873.75 497.15 52577.64 88888.00 2024-02-24 02:08:01.410 055 15873.78 497.13 52577.58 88888.00 2024-02-24 02:08:01.910 055 15873.83 497.12 52577.55 88888.00 2024-02-24 02:08:02.410 055 15873.78 497.12 52577.57 88888.00 2024-02-24 02:08:02.910 055 15873.76 497.15 52577.60 88888.00 2024-02-24 02:08:03.410 055 15873.77 497.18 52577.58 88888.00 2024-02-24 02:08:03.910 055 15873.74 497.20 52577.58 88888.00 2024-02-24 02:08:04.410 055 15873.74 497.21 52577.59 88888.00 2024-02-24 02:08:04.910 055 15873.76 497.18 52577.62 88888.00 2024-02-24 02:08:05.410 055 15873.76 497.16 52577.64 88888.00 2024-02-24 02:08:05.910 055 15873.70 497.16 52577.64 88888.00 2024-02-24 02:08:06.410 055 15873.74 497.18 52577.64 88888.00 2024-02-24 02:08:06.910 055 15873.74 497.18 52577.64 88888.00 2024-02-24 02:08:07.410 055 15873.71 497.17 52577.65 88888.00 2024-02-24 02:08:07.910 055 15873.76 497.20 52577.62 88888.00 2024-02-24 02:08:08.410 055 15873.69 497.18 52577.63 88888.00 2024-02-24 02:08:08.910 055 15873.67 497.20 52577.66 88888.00 2024-02-24 02:08:09.410 055 15873.69 497.22 52577.63 88888.00 2024-02-24 02:08:09.910 055 15873.75 497.17 52577.62 88888.00 2024-02-24 02:08:10.410 055 15873.71 497.13 52577.63 88888.00 2024-02-24 02:08:10.910 055 15873.73 497.09 52577.60 88888.00 2024-02-24 02:08:11.410 055 15873.77 497.08 52577.59 88888.00 2024-02-24 02:08:11.910 055 15873.75 497.11 52577.60 88888.00 2024-02-24 02:08:12.410 055 15873.76 497.13 52577.60 88888.00 2024-02-24 02:08:12.910 055 15873.75 497.15 52577.62 88888.00 2024-02-24 02:08:13.410 055 15873.77 497.14 52577.65 88888.00 2024-02-24 02:08:13.910 055 15873.74 497.16 52577.62 88888.00 2024-02-24 02:08:14.410 055 15873.66 497.17 52577.53 88888.00 2024-02-24 02:08:14.910 055 15873.66 497.14 52577.53 88888.00 2024-02-24 02:08:15.410 055 15873.65 497.12 52577.57 88888.00 2024-02-24 02:08:15.910 055 15873.66 497.11 52577.52 88888.00 2024-02-24 02:08:16.410 055 15873.69 497.12 52577.47 88888.00 2024-02-24 02:08:16.910 055 15873.69 497.12 52577.48 88888.00 2024-02-24 02:08:17.410 055 15873.69 497.06 52577.46 88888.00 2024-02-24 02:08:17.910 055 15873.68 497.05 52577.48 88888.00 2024-02-24 02:08:18.410 055 15873.70 497.04 52577.51 88888.00 2024-02-24 02:08:18.910 055 15873.75 497.09 52577.50 88888.00 2024-02-24 02:08:19.410 055 15873.73 497.12 52577.50 88888.00 2024-02-24 02:08:19.910 055 15873.69 497.12 52577.52 88888.00 2024-02-24 02:08:20.410 055 15873.76 497.11 52577.53 88888.00 2024-02-24 02:08:20.910 055 15873.76 497.14 52577.54 88888.00 2024-02-24 02:08:21.410 055 15873.73 497.13 52577.55 88888.00 2024-02-24 02:08:21.910 055 15873.74 497.08 52577.54 88888.00 2024-02-24 02:08:22.410 055 15873.77 497.11 52577.53 88888.00 2024-02-24 02:08:22.910 055 15873.79 497.16 52577.57 88888.00 2024-02-24 02:08:23.410 055 15873.77 497.14 52577.55 88888.00 2024-02-24 02:08:23.910 055 15873.76 497.15 52577.63 88888.00 2024-02-24 02:08:24.410 055 15873.82 497.14 52577.61 88888.00 2024-02-24 02:08:24.910 055 15873.83 497.11 52577.61 88888.00 2024-02-24 02:08:25.410 055 15873.87 497.07 52577.61 88888.00 2024-02-24 02:08:25.910 055 15873.84 497.07 52577.59 88888.00 2024-02-24 02:08:26.410 055 15873.84 497.06 52577.54 88888.00 2024-02-24 02:08:26.910 055 15873.83 497.07 52577.59 88888.00 2024-02-24 02:08:27.410 055 15873.83 497.12 52577.60 88888.00 2024-02-24 02:08:27.910 055 15873.83 497.17 52577.64 88888.00 2024-02-24 02:08:28.410 055 15873.83 497.18 52577.62 88888.00 2024-02-24 02:08:28.910 055 15873.84 497.16 52577.58 88888.00 2024-02-24 02:08:29.410 055 15873.84 497.13 52577.61 88888.00 2024-02-24 02:08:29.910 055 15873.83 497.11 52577.58 88888.00 2024-02-24 02:08:30.410 055 15873.78 497.15 52577.59 88888.00 2024-02-24 02:08:30.910 055 15873.78 497.15 52577.57 88888.00 2024-02-24 02:08:31.410 055 15873.79 497.14 52577.57 88888.00 2024-02-24 02:08:31.910 055 15873.79 497.12 52577.55 88888.00 2024-02-24 02:08:32.410 055 15873.78 497.11 52577.54 88888.00 2024-02-24 02:08:32.910 055 15873.84 497.11 52577.60 88888.00 2024-02-24 02:08:33.410 055 15873.85 497.15 52577.60 88888.00 2024-02-24 02:08:33.910 055 15873.83 497.11 52577.58 88888.00 2024-02-24 02:08:34.410 055 15873.82 497.07 52577.53 88888.00 2024-02-24 02:08:34.910 055 15873.80 497.07 52577.52 88888.00 2024-02-24 02:08:35.410 055 15873.85 497.09 52577.60 88888.00 2024-02-24 02:08:35.910 055 15873.85 497.12 52577.61 88888.00 2024-02-24 02:08:36.410 055 15873.80 497.09 52577.52 88888.00 2024-02-24 02:08:36.910 055 15873.83 497.11 52577.43 88888.00 2024-02-24 02:08:37.410 055 15873.87 497.15 52577.42 88888.00 2024-02-24 02:08:37.910 055 15873.86 497.17 52577.42 88888.00 2024-02-24 02:08:38.410 055 15873.85 497.13 52577.47 88888.00 2024-02-24 02:08:38.910 055 15873.86 497.14 52577.48 88888.00 2024-02-24 02:08:39.410 055 15873.82 497.13 52577.52 88888.00 2024-02-24 02:08:39.910 055 15873.89 497.12 52577.53 88888.00 2024-02-24 02:08:40.410 055 15873.91 497.11 52577.49 88888.00 2024-02-24 02:08:40.910 055 15873.85 497.12 52577.46 88888.00 2024-02-24 02:08:41.410 055 15873.86 497.15 52577.45 88888.00 2024-02-24 02:08:41.910 055 15873.87 497.14 52577.48 88888.00 2024-02-24 02:08:42.410 055 15873.86 497.15 52577.43 88888.00 2024-02-24 02:08:42.910 055 15873.80 497.20 52577.42 88888.00 2024-02-24 02:08:43.410 055 15873.79 497.22 52577.47 88888.00 2024-02-24 02:08:44.410 055 15873.87 497.18 52577.49 88888.00 2024-02-24 02:08:44.910 055 15873.95 497.15 52577.54 88888.00 2024-02-24 02:08:45.410 055 15873.93 497.15 52577.54 88888.00 2024-02-24 02:08:45.910 055 15873.92 497.18 52577.53 88888.00 2024-02-24 02:08:46.410 055 15873.92 497.21 52577.51 88888.00 2024-02-24 02:08:46.910 055 15873.89 497.17 52577.55 88888.00 2024-02-24 02:08:47.410 055 15873.88 497.14 52577.62 88888.00 2024-02-24 02:08:47.910 055 15873.87 497.16 52577.64 88888.00 2024-02-24 02:08:48.410 055 15873.87 497.18 52577.59 88888.00 2024-02-24 02:08:48.910 055 15873.86 497.15 52577.53 88888.00 2024-02-24 02:08:49.410 055 15873.85 497.12 52577.53 88888.00 2024-02-24 02:08:49.910 055 15873.84 497.15 52577.57 88888.00 2024-02-24 02:08:50.410 055 15873.89 497.21 52577.55 88888.00 2024-02-24 02:08:50.910 055 15873.91 497.20 52577.59 88888.00 2024-02-24 02:08:51.410 055 15873.91 497.20 52577.57 88888.00 2024-02-24 02:08:51.910 055 15873.88 497.23 52577.54 88888.00 2024-02-24 02:08:52.410 055 15873.83 497.26 52577.51 88888.00 2024-02-24 02:08:52.910 055 15873.86 497.26 52577.53 88888.00 2024-02-24 02:08:53.410 055 15873.88 497.29 52577.55 88888.00 2024-02-24 02:08:53.910 055 15873.87 497.29 52577.59 88888.00 2024-02-24 02:08:54.410 055 15873.86 497.25 52577.55 88888.00 2024-02-24 02:08:54.910 055 15873.91 497.25 52577.55 88888.00 2024-02-24 02:08:55.410 055 15873.95 497.27 52577.54 88888.00 2024-02-24 02:08:55.910 055 15873.91 497.24 52577.54 88888.00 2024-02-24 02:08:56.410 055 15873.87 497.25 52577.58 88888.00 2024-02-24 02:08:56.910 055 15873.87 497.26 52577.53 88888.00 2024-02-24 02:08:57.410 055 15873.86 497.25 52577.57 88888.00 2024-02-24 02:08:57.910 055 15873.84 497.24 52577.52 88888.00 2024-02-24 02:08:58.410 055 15873.84 497.29 52577.50 88888.00 2024-02-24 02:08:58.910 055 15873.86 497.27 52577.51 88888.00 2024-02-24 02:08:59.410 055 15873.87 497.24 52577.50 88888.00 2024-02-24 02:08:59.910 055 15873.86 497.29 52577.48 88888.00 2024-02-24 02:09:00.410 055 15873.84 497.30 52577.54 88888.00 2024-02-24 02:09:00.910 055 15873.84 497.30 52577.54 88888.00 2024-02-24 02:09:01.410 055 15873.82 497.30 52577.58 88888.00 2024-02-24 02:09:01.910 055 15873.80 497.31 52577.57 88888.00 2024-02-24 02:09:02.410 055 15873.85 497.35 52577.52 88888.00 2024-02-24 02:09:02.910 055 15873.85 497.31 52577.52 88888.00 2024-02-24 02:09:03.410 055 15873.82 497.31 52577.53 88888.00 2024-02-24 02:09:03.910 055 15873.86 497.30 52577.52 88888.00 2024-02-24 02:09:04.410 055 15873.87 497.32 52577.57 88888.00 2024-02-24 02:09:04.910 055 15873.89 497.30 52577.55 88888.00 2024-02-24 02:09:05.410 055 15873.88 497.30 52577.53 88888.00 2024-02-24 02:09:05.910 055 15873.85 497.29 52577.54 88888.00 2024-02-24 02:09:06.410 055 15873.88 497.30 52577.57 88888.00 2024-02-24 02:09:06.910 055 15873.89 497.33 52577.62 88888.00 2024-02-24 02:09:07.410 055 15873.88 497.34 52577.62 88888.00 2024-02-24 02:09:07.910 055 15873.89 497.37 52577.62 88888.00 2024-02-24 02:09:08.410 055 15873.89 497.33 52577.53 88888.00 2024-02-24 02:09:08.910 055 15873.93 497.33 52577.45 88888.00 2024-02-24 02:09:09.410 055 15873.88 497.33 52577.43 88888.00 2024-02-24 02:09:09.910 055 15873.87 497.34 52577.48 88888.00 2024-02-24 02:09:10.410 055 15873.87 497.29 52577.53 88888.00 2024-02-24 02:09:10.910 055 15873.92 497.30 52577.57 88888.00 2024-02-24 02:09:11.410 055 15873.95 497.35 52577.57 88888.00 2024-02-24 02:09:11.910 055 15873.88 497.37 52577.59 88888.00 2024-02-24 02:09:12.410 055 15873.88 497.39 52577.58 88888.00 2024-02-24 02:09:12.910 055 15873.89 497.38 52577.55 88888.00 2024-02-24 02:09:13.410 055 15873.93 497.39 52577.58 88888.00 2024-02-24 02:09:13.910 055 15873.92 497.38 52577.60 88888.00 2024-02-24 02:09:14.410 055 15873.87 497.38 52577.63 88888.00 2024-02-24 02:09:14.910 055 15873.88 497.37 52577.60 88888.00 2024-02-24 02:09:15.410 055 15873.87 497.39 52577.61 88888.00 2024-02-24 02:09:15.910 055 15873.88 497.37 52577.63 88888.00 2024-02-24 02:09:16.410 055 15873.87 497.39 52577.55 88888.00 2024-02-24 02:09:16.910 055 15873.85 497.39 52577.51 88888.00 2024-02-24 02:09:17.410 055 15873.87 497.34 52577.50 88888.00 2024-02-24 02:09:17.910 055 15873.93 497.31 52577.52 88888.00 2024-02-24 02:09:18.410 055 15873.93 497.30 52577.50 88888.00 2024-02-24 02:09:18.910 055 15873.85 497.29 52577.50 88888.00 2024-02-24 02:09:19.410 055 15873.82 497.32 52577.49 88888.00 2024-02-24 02:09:19.910 055 15873.89 497.37 52577.49 88888.00 2024-02-24 02:09:20.410 055 15873.91 497.39 52577.48 88888.00 2024-02-24 02:09:20.910 055 15873.89 497.37 52577.48 88888.00 2024-02-24 02:09:21.410 055 15873.91 497.32 52577.46 88888.00 2024-02-24 02:09:21.910 055 15873.89 497.33 52577.51 88888.00 2024-02-24 02:09:22.410 055 15873.87 497.34 52577.50 88888.00 2024-02-24 02:09:22.910 055 15873.83 497.35 52577.48 88888.00 2024-02-24 02:09:23.410 055 15873.83 497.32 52577.54 88888.00 2024-02-24 02:09:23.910 055 15873.84 497.29 52577.50 88888.00 2024-02-24 02:09:24.410 055 15873.83 497.30 52577.52 88888.00 2024-02-24 02:09:24.910 055 15873.83 497.31 52577.57 88888.00 2024-02-24 02:09:25.410 055 15873.93 497.32 52577.58 88888.00 2024-02-24 02:09:25.910 055 15873.92 497.34 52577.57 88888.00 2024-02-24 02:09:26.410 055 15873.91 497.37 52577.52 88888.00 2024-02-24 02:09:26.910 055 15873.89 497.33 52577.50 88888.00 2024-02-24 02:09:27.410 055 15873.88 497.29 52577.54 88888.00 2024-02-24 02:09:27.910 055 15873.92 497.27 52577.52 88888.00 2024-02-24 02:09:28.410 055 15873.88 497.33 52577.53 88888.00 2024-02-24 02:09:28.910 055 15873.86 497.37 52577.55 88888.00 2024-02-24 02:09:29.410 055 15873.87 497.37 52577.52 88888.00 2024-02-24 02:09:29.910 055 15873.88 497.37 52577.51 88888.00 2024-02-24 02:09:30.410 055 15873.91 497.39 52577.58 88888.00 2024-02-24 02:09:30.910 055 15873.88 497.39 52577.61 88888.00 2024-02-24 02:09:31.410 055 15873.87 497.37 52577.63 88888.00 2024-02-24 02:09:31.910 055 15873.91 497.35 52577.63 88888.00 2024-02-24 02:09:32.410 055 15873.88 497.39 52577.63 88888.00 2024-02-24 02:09:32.910 055 15873.92 497.40 52577.63 88888.00 2024-02-24 02:09:33.410 055 15873.91 497.35 52577.62 88888.00 2024-02-24 02:09:33.910 055 15873.91 497.34 52577.61 88888.00 2024-02-24 02:09:34.410 055 15873.92 497.40 52577.52 88888.00 2024-02-24 02:09:34.910 055 15873.92 497.39 52577.48 88888.00 2024-02-24 02:09:35.410 055 15873.91 497.35 52577.53 88888.00 2024-02-24 02:09:35.910 055 15873.95 497.35 52577.53 88888.00 2024-02-24 02:09:36.410 055 15873.89 497.35 52577.51 88888.00 2024-02-24 02:09:36.910 055 15873.87 497.34 52577.53 88888.00 2024-02-24 02:09:37.410 055 15873.87 497.34 52577.49 88888.00 2024-02-24 02:09:37.910 055 15873.89 497.37 52577.47 88888.00 2024-02-24 02:09:38.410 055 15873.89 497.39 52577.52 88888.00 2024-02-24 02:09:38.910 055 15873.91 497.43 52577.50 88888.00 2024-02-24 02:09:39.410 055 15873.91 497.41 52577.50 88888.00 2024-02-24 02:09:39.910 055 15873.93 497.41 52577.54 88888.00 2024-02-24 02:09:40.410 055 15873.95 497.41 52577.54 88888.00 2024-02-24 02:09:40.910 055 15873.87 497.39 52577.51 88888.00 2024-02-24 02:09:41.410 055 15873.87 497.33 52577.54 88888.00 2024-02-24 02:09:41.910 055 15873.91 497.30 52577.53 88888.00 2024-02-24 02:09:42.410 055 15873.87 497.32 52577.53 88888.00 2024-02-24 02:09:42.910 055 15873.88 497.35 52577.52 88888.00 2024-02-24 02:09:43.410 055 15873.87 497.38 52577.58 88888.00 2024-02-24 02:09:43.910 055 15873.82 497.40 52577.57 88888.00 2024-02-24 02:09:44.410 055 15873.87 497.38 52577.53 88888.00 2024-02-24 02:09:44.910 055 15873.86 497.38 52577.52 88888.00 2024-02-24 02:09:45.910 055 15873.85 497.37 52577.49 88888.00 2024-02-24 02:09:46.410 055 15873.85 497.38 52577.53 88888.00 2024-02-24 02:09:46.910 055 15873.83 497.41 52577.53 88888.00 2024-02-24 02:09:47.410 055 15873.80 497.39 52577.48 88888.00 2024-02-24 02:09:47.910 055 15873.87 497.37 52577.49 88888.00 2024-02-24 02:09:48.410 055 15873.83 497.35 52577.49 88888.00 2024-02-24 02:09:48.910 055 15873.82 497.33 52577.43 88888.00 2024-02-24 02:09:49.410 055 15873.85 497.33 52577.45 88888.00 2024-02-24 02:09:49.910 055 15873.84 497.39 52577.46 88888.00 2024-02-24 02:09:50.410 055 15873.84 497.41 52577.48 88888.00 2024-02-24 02:09:50.910 055 15873.83 497.38 52577.46 88888.00 2024-02-24 02:09:51.410 055 15873.85 497.41 52577.53 88888.00 2024-02-24 02:09:51.910 055 15873.87 497.41 52577.57 88888.00 2024-02-24 02:09:52.410 055 15873.88 497.38 52577.54 88888.00 2024-02-24 02:09:52.910 055 15873.88 497.42 52577.49 88888.00 2024-02-24 02:09:53.410 055 15873.93 497.47 52577.49 88888.00 2024-02-24 02:09:53.910 055 15873.87 497.51 52577.48 88888.00 2024-02-24 02:09:54.410 055 15873.82 497.43 52577.47 88888.00 2024-02-24 02:09:54.910 055 15873.83 497.41 52577.49 88888.00 2024-02-24 02:09:55.910 055 15873.87 497.42 52577.50 88888.00 2024-02-24 02:09:56.410 055 15873.83 497.43 52577.50 88888.00 2024-02-24 02:09:56.910 055 15873.85 497.46 52577.49 88888.00 2024-02-24 02:09:57.410 055 15873.87 497.47 52577.51 88888.00 2024-02-24 02:09:57.910 055 15873.88 497.49 52577.50 88888.00 2024-02-24 02:09:58.410 055 15873.89 497.48 52577.48 88888.00 2024-02-24 02:09:58.910 055 15873.93 497.49 52577.50 88888.00 2024-02-24 02:09:59.410 055 15873.94 497.48 52577.43 88888.00 2024-02-24 02:09:59.910 055 15873.93 497.47 52577.45 88888.00 2024-02-24 02:10:00.410 055 15873.93 497.49 52577.45 88888.00 2024-02-24 02:10:00.910 055 15873.91 497.49 52577.44 88888.00 2024-02-24 02:10:01.410 055 15873.93 497.50 52577.47 88888.00 2024-02-24 02:10:01.910 055 15873.87 497.52 52577.43 88888.00 2024-02-24 02:10:02.410 055 15873.83 497.53 52577.39 88888.00 2024-02-24 02:10:02.910 055 15873.85 497.47 52577.38 88888.00 2024-02-24 02:10:03.410 055 15873.86 497.50 52577.43 88888.00 2024-02-24 02:10:03.910 055 15873.86 497.52 52577.41 88888.00 2024-02-24 02:10:04.410 055 15873.91 497.56 52577.40 88888.00 2024-02-24 02:10:04.910 055 15873.91 497.59 52577.41 88888.00 2024-02-24 02:10:05.410 055 15873.91 497.57 52577.44 88888.00 2024-02-24 02:10:05.910 055 15873.92 497.56 52577.46 88888.00 2024-02-24 02:10:06.410 055 15873.91 497.60 52577.46 88888.00 2024-02-24 02:10:06.910 055 15873.89 497.57 52577.46 88888.00 2024-02-24 02:10:07.410 055 15873.87 497.53 52577.44 88888.00 2024-02-24 02:10:07.910 055 15873.85 497.56 52577.43 88888.00 2024-02-24 02:10:08.410 055 15873.89 497.58 52577.40 88888.00 2024-02-24 02:10:08.910 055 15873.87 497.55 52577.39 88888.00 2024-02-24 02:10:09.410 055 15873.83 497.55 52577.41 88888.00 2024-02-24 02:10:09.910 055 15873.83 497.53 52577.40 88888.00 2024-02-24 02:10:10.410 055 15873.85 497.58 52577.37 88888.00 2024-02-24 02:10:10.910 055 15873.88 497.56 52577.37 88888.00 2024-02-24 02:10:11.410 055 15873.87 497.57 52577.36 88888.00 2024-02-24 02:10:11.910 055 15873.86 497.57 52577.36 88888.00 2024-02-24 02:10:12.410 055 15873.87 497.57 52577.31 88888.00 2024-02-24 02:10:12.910 055 15873.89 497.58 52577.33 88888.00 2024-02-24 02:10:13.410 055 15873.88 497.56 52577.38 88888.00 2024-02-24 02:10:13.910 055 15873.87 497.58 52577.33 88888.00 2024-02-24 02:10:14.410 055 15873.83 497.61 52577.37 88888.00 2024-02-24 02:10:14.910 055 15873.84 497.63 52577.43 88888.00 2024-02-24 02:10:15.410 055 15873.86 497.58 52577.40 88888.00 2024-02-24 02:10:15.910 055 15873.88 497.57 52577.45 88888.00 2024-02-24 02:10:16.410 055 15873.93 497.61 52577.48 88888.00 2024-02-24 02:10:16.910 055 15873.91 497.63 52577.51 88888.00 2024-02-24 02:10:17.410 055 15873.91 497.60 52577.49 88888.00 2024-02-24 02:10:17.910 055 15873.87 497.65 52577.48 88888.00 2024-02-24 02:10:18.410 055 15873.86 497.67 52577.47 88888.00 2024-02-24 02:10:18.910 055 15873.91 497.63 52577.48 88888.00 2024-02-24 02:10:19.410 055 15873.91 497.58 52577.51 88888.00 2024-02-24 02:10:19.910 055 15873.88 497.63 52577.54 88888.00 2024-02-24 02:10:20.410 055 15873.88 497.66 52577.51 88888.00 2024-02-24 02:10:20.910 055 15873.92 497.63 52577.51 88888.00 2024-02-24 02:10:21.410 055 15873.93 497.64 52577.51 88888.00 2024-02-24 02:10:21.910 055 15873.87 497.67 52577.52 88888.00 2024-02-24 02:10:22.410 055 15873.84 497.61 52577.52 88888.00 2024-02-24 02:10:22.910 055 15873.86 497.61 52577.55 88888.00 2024-02-24 02:10:23.410 055 15873.85 497.61 52577.54 88888.00 2024-02-24 02:10:23.910 055 15873.85 497.63 52577.52 88888.00 2024-02-24 02:10:24.410 055 15873.88 497.58 52577.54 88888.00 2024-02-24 02:10:24.910 055 15873.93 497.59 52577.54 88888.00 2024-02-24 02:10:25.410 055 15873.91 497.59 52577.51 88888.00 2024-02-24 02:10:25.910 055 15873.92 497.61 52577.53 88888.00 2024-02-24 02:10:26.410 055 15873.94 497.66 52577.53 88888.00 2024-02-24 02:10:27.410 055 15873.86 497.61 52577.49 88888.00 2024-02-24 02:10:27.910 055 15873.93 497.61 52577.51 88888.00 2024-02-24 02:10:28.410 055 15873.91 497.61 52577.54 88888.00 2024-02-24 02:10:28.910 055 15873.93 497.63 52577.53 88888.00 2024-02-24 02:10:29.410 055 15873.92 497.63 52577.51 88888.00 2024-02-24 02:10:29.910 055 15873.91 497.65 52577.49 88888.00 2024-02-24 02:10:30.410 055 15873.94 497.67 52577.52 88888.00 2024-02-24 02:10:30.910 055 15873.91 497.66 52577.52 88888.00 2024-02-24 02:10:31.410 055 15873.92 497.65 52577.51 88888.00 2024-02-24 02:10:31.910 055 15873.91 497.67 52577.51 88888.00 2024-02-24 02:10:32.410 055 15873.92 497.66 52577.51 88888.00 2024-02-24 02:10:32.910 055 15873.95 497.65 52577.51 88888.00 2024-02-24 02:10:33.410 055 15873.97 497.66 52577.50 88888.00 2024-02-24 02:10:33.910 055 15873.95 497.65 52577.50 88888.00 2024-02-24 02:10:34.410 055 15873.95 497.64 52577.46 88888.00 2024-02-24 02:10:34.910 055 15874.00 497.63 52577.42 88888.00 2024-02-24 02:10:35.410 055 15874.01 497.61 52577.40 88888.00 2024-02-24 02:10:35.910 055 15873.97 497.60 52577.39 88888.00 2024-02-24 02:10:36.410 055 15873.97 497.61 52577.45 88888.00 2024-02-24 02:10:37.410 055 15873.95 497.63 52577.46 88888.00 2024-02-24 02:10:37.910 055 15873.98 497.64 52577.44 88888.00 2024-02-24 02:10:38.410 055 15874.00 497.60 52577.40 88888.00 2024-02-24 02:10:38.910 055 15873.98 497.61 52577.40 88888.00 2024-02-24 02:10:39.410 055 15873.91 497.66 52577.44 88888.00 2024-02-24 02:10:39.910 055 15873.94 497.68 52577.44 88888.00 2024-02-24 02:10:40.410 055 15873.94 497.66 52577.44 88888.00 2024-02-24 02:10:40.910 055 15873.95 497.66 52577.47 88888.00 2024-02-24 02:10:41.410 055 15873.93 497.63 52577.42 88888.00 2024-02-24 02:10:41.910 055 15873.94 497.64 52577.43 88888.00 2024-02-24 02:10:42.410 055 15874.00 497.66 52577.44 88888.00 2024-02-24 02:10:42.910 055 15874.04 497.66 52577.46 88888.00 2024-02-24 02:10:43.410 055 15874.01 497.65 52577.46 88888.00 2024-02-24 02:10:43.910 055 15874.03 497.64 52577.44 88888.00 2024-02-24 02:10:44.410 055 15874.01 497.63 52577.40 88888.00 2024-02-24 02:10:44.910 055 15874.03 497.63 52577.37 88888.00 2024-02-24 02:10:45.410 055 15874.06 497.60 52577.40 88888.00 2024-02-24 02:10:45.910 055 15874.05 497.60 52577.42 88888.00 2024-02-24 02:10:46.410 055 15874.05 497.58 52577.46 88888.00 2024-02-24 02:10:46.910 055 15874.06 497.59 52577.47 88888.00 2024-02-24 02:10:47.410 055 15874.04 497.65 52577.42 88888.00 2024-02-24 02:10:47.910 055 15874.07 497.66 52577.43 88888.00 2024-02-24 02:10:48.410 055 15874.05 497.65 52577.48 88888.00 2024-02-24 02:10:48.910 055 15874.06 497.64 52577.52 88888.00 2024-02-24 02:10:49.410 055 15874.05 497.65 52577.49 88888.00 2024-02-24 02:10:49.910 055 15874.03 497.65 52577.44 88888.00 2024-02-24 02:10:50.410 055 15874.04 497.65 52577.44 88888.00 2024-02-24 02:10:50.910 055 15874.06 497.64 52577.46 88888.00 2024-02-24 02:10:51.410 055 15874.01 497.63 52577.50 88888.00 2024-02-24 02:10:51.910 055 15874.03 497.63 52577.45 88888.00 2024-02-24 02:10:52.410 055 15874.03 497.59 52577.49 88888.00 2024-02-24 02:10:52.910 055 15874.04 497.60 52577.46 88888.00 2024-02-24 02:10:53.410 055 15874.03 497.61 52577.40 88888.00 2024-02-24 02:10:53.910 055 15874.05 497.61 52577.40 88888.00 2024-02-24 02:10:54.410 055 15874.01 497.58 52577.42 88888.00 2024-02-24 02:10:54.910 055 15874.03 497.58 52577.41 88888.00 2024-02-24 02:10:55.410 055 15874.02 497.61 52577.45 88888.00 2024-02-24 02:10:55.910 055 15874.04 497.64 52577.41 88888.00 2024-02-24 02:10:56.410 055 15874.03 497.65 52577.40 88888.00 2024-02-24 02:10:57.410 055 15874.03 497.59 52577.44 88888.00 2024-02-24 02:10:57.910 055 15874.05 497.58 52577.46 88888.00 2024-02-24 02:10:58.410 055 15874.03 497.59 52577.44 88888.00 2024-02-24 02:10:58.910 055 15874.07 497.55 52577.43 88888.00 2024-02-24 02:10:59.410 055 15874.11 497.61 52577.41 88888.00 2024-02-24 02:10:59.910 055 15874.11 497.65 52577.40 88888.00 2024-02-24 02:11:00.410 055 15874.06 497.64 52577.43 88888.00 2024-02-24 02:11:00.910 055 15874.09 497.61 52577.44 88888.00 2024-02-24 02:11:01.410 055 15874.07 497.56 52577.46 88888.00 2024-02-24 02:11:01.910 055 15874.11 497.56 52577.43 88888.00 2024-02-24 02:11:02.410 055 15874.10 497.58 52577.39 88888.00 2024-02-24 02:11:02.910 055 15874.06 497.61 52577.38 88888.00 2024-02-24 02:11:03.410 055 15874.09 497.63 52577.36 88888.00 2024-02-24 02:11:03.910 055 15874.11 497.61 52577.41 88888.00 2024-02-24 02:11:04.410 055 15874.11 497.59 52577.40 88888.00 2024-02-24 02:11:04.910 055 15874.10 497.58 52577.41 88888.00 2024-02-24 02:11:05.410 055 15874.12 497.64 52577.44 88888.00 2024-02-24 02:11:05.910 055 15874.11 497.60 52577.43 88888.00 2024-02-24 02:11:06.410 055 15874.12 497.59 52577.41 88888.00 2024-02-24 02:11:06.910 055 15874.12 497.58 52577.41 88888.00 2024-02-24 02:11:07.410 055 15874.14 497.59 52577.43 88888.00 2024-02-24 02:11:07.910 055 15874.14 497.58 52577.46 88888.00 2024-02-24 02:11:08.410 055 15874.12 497.58 52577.46 88888.00 2024-02-24 02:11:08.910 055 15874.10 497.57 52577.42 88888.00 2024-02-24 02:11:09.410 055 15874.11 497.55 52577.43 88888.00 2024-02-24 02:11:09.910 055 15874.13 497.56 52577.43 88888.00 2024-02-24 02:11:10.410 055 15874.06 497.57 52577.40 88888.00 2024-02-24 02:11:10.910 055 15874.06 497.57 52577.41 88888.00 2024-02-24 02:11:11.410 055 15874.04 497.56 52577.40 88888.00 2024-02-24 02:11:11.910 055 15874.05 497.55 52577.36 88888.00 2024-02-24 02:11:12.410 055 15874.07 497.52 52577.34 88888.00 2024-02-24 02:11:12.910 055 15874.07 497.53 52577.36 88888.00 2024-02-24 02:11:13.410 055 15874.05 497.57 52577.33 88888.00 2024-02-24 02:11:13.910 055 15874.06 497.58 52577.34 88888.00 2024-02-24 02:11:14.410 055 15874.12 497.58 52577.32 88888.00 2024-02-24 02:11:14.910 055 15874.14 497.55 52577.31 88888.00 2024-02-24 02:11:15.410 055 15874.12 497.56 52577.31 88888.00 2024-02-24 02:11:15.910 055 15874.12 497.57 52577.39 88888.00 2024-02-24 02:11:16.410 055 15874.14 497.59 52577.39 88888.00 2024-02-24 02:11:16.910 055 15874.12 497.58 52577.39 88888.00 2024-02-24 02:11:17.410 055 15874.15 497.55 52577.39 88888.00 2024-02-24 02:11:17.910 055 15874.13 497.52 52577.39 88888.00 2024-02-24 02:11:18.410 055 15874.14 497.52 52577.38 88888.00 2024-02-24 02:11:18.910 055 15874.16 497.53 52577.40 88888.00 2024-02-24 02:11:19.410 055 15874.14 497.59 52577.34 88888.00 2024-02-24 02:11:19.910 055 15874.13 497.56 52577.36 88888.00 2024-02-24 02:11:20.410 055 15874.17 497.52 52577.39 88888.00 2024-02-24 02:11:20.910 055 15874.19 497.52 52577.38 88888.00 2024-02-24 02:11:21.410 055 15874.19 497.52 52577.39 88888.00 2024-02-24 02:11:21.910 055 15874.19 497.58 52577.38 88888.00 2024-02-24 02:11:22.410 055 15874.13 497.52 52577.37 88888.00 2024-02-24 02:11:22.910 055 15874.11 497.50 52577.39 88888.00 2024-02-24 02:11:23.410 055 15874.15 497.50 52577.38 88888.00 2024-02-24 02:11:23.910 055 15874.14 497.50 52577.39 88888.00 2024-02-24 02:11:24.410 055 15874.12 497.51 52577.38 88888.00 2024-02-24 02:11:24.910 055 15874.17 497.50 52577.40 88888.00 2024-02-24 02:11:25.410 055 15874.20 497.46 52577.41 88888.00 2024-02-24 02:11:25.910 055 15874.22 497.47 52577.38 88888.00 2024-02-24 02:11:26.410 055 15874.20 497.49 52577.34 88888.00 2024-02-24 02:11:26.910 055 15874.19 497.47 52577.34 88888.00 2024-02-24 02:11:27.410 055 15874.15 497.46 52577.33 88888.00 2024-02-24 02:11:27.910 055 15874.20 497.46 52577.40 88888.00 2024-02-24 02:11:28.410 055 15874.25 497.47 52577.43 88888.00 2024-02-24 02:11:28.910 055 15874.24 497.49 52577.43 88888.00 2024-02-24 02:11:29.410 055 15874.22 497.49 52577.42 88888.00 2024-02-24 02:11:29.910 055 15874.21 497.47 52577.40 88888.00 2024-02-24 02:11:30.410 055 15874.24 497.47 52577.38 88888.00 2024-02-24 02:11:30.910 055 15874.26 497.48 52577.39 88888.00 2024-02-24 02:11:31.410 055 15874.23 497.50 52577.45 88888.00 2024-02-24 02:11:31.910 055 15874.20 497.48 52577.49 88888.00 2024-02-24 02:11:32.410 055 15874.20 497.47 52577.49 88888.00 2024-02-24 02:11:32.910 055 15874.20 497.47 52577.50 88888.00 2024-02-24 02:11:33.410 055 15874.19 497.48 52577.46 88888.00 2024-02-24 02:11:33.910 055 15874.16 497.47 52577.39 88888.00 2024-02-24 02:11:34.410 055 15874.20 497.46 52577.33 88888.00 2024-02-24 02:11:34.910 055 15874.14 497.50 52577.31 88888.00 2024-02-24 02:11:35.410 055 15874.14 497.52 52577.36 88888.00 2024-02-24 02:11:35.910 055 15874.19 497.49 52577.36 88888.00 2024-02-24 02:11:36.410 055 15874.23 497.48 52577.38 88888.00 2024-02-24 02:11:36.910 055 15874.24 497.46 52577.40 88888.00 2024-02-24 02:11:37.410 055 15874.23 497.48 52577.42 88888.00 2024-02-24 02:11:37.910 055 15874.23 497.48 52577.38 88888.00 2024-02-24 02:11:38.410 055 15874.25 497.43 52577.38 88888.00 2024-02-24 02:11:38.910 055 15874.25 497.46 52577.38 88888.00 2024-02-24 02:11:39.410 055 15874.22 497.49 52577.38 88888.00 2024-02-24 02:11:39.910 055 15874.24 497.48 52577.38 88888.00 2024-02-24 02:11:40.410 055 15874.17 497.46 52577.29 88888.00 2024-02-24 02:11:40.910 055 15874.16 497.48 52577.27 88888.00 2024-02-24 02:11:41.410 055 15874.21 497.46 52577.24 88888.00 2024-02-24 02:11:41.910 055 15874.19 497.43 52577.26 88888.00 2024-02-24 02:11:42.411 055 15874.16 497.44 52577.26 88888.00 2024-02-24 02:11:42.911 055 15874.17 497.44 52577.25 88888.00 2024-02-24 02:11:43.411 055 15874.20 497.43 52577.31 88888.00 2024-02-24 02:11:43.911 055 15874.14 497.42 52577.30 88888.00 2024-02-24 02:11:44.411 055 15874.14 497.43 52577.27 88888.00 2024-02-24 02:11:44.911 055 15874.11 497.40 52577.23 88888.00 2024-02-24 02:11:45.411 055 15874.09 497.35 52577.21 88888.00 2024-02-24 02:11:45.911 055 15874.07 497.40 52577.21 88888.00 2024-02-24 02:11:46.411 055 15874.07 497.42 52577.24 88888.00 2024-02-24 02:11:46.911 055 15874.11 497.42 52577.27 88888.00 2024-02-24 02:11:47.411 055 15874.11 497.42 52577.31 88888.00 2024-02-24 02:11:47.911 055 15874.13 497.43 52577.33 88888.00 2024-02-24 02:11:49.411 055 15874.01 497.44 52577.31 88888.00 2024-02-24 02:11:49.911 055 15874.04 497.48 52577.33 88888.00 2024-02-24 02:11:50.411 055 15874.06 497.48 52577.33 88888.00 2024-02-24 02:11:50.911 055 15874.13 497.43 52577.34 88888.00 2024-02-24 02:11:51.411 055 15874.17 497.43 52577.33 88888.00 2024-02-24 02:11:51.911 055 15874.21 497.39 52577.32 88888.00 2024-02-24 02:11:52.411 055 15874.17 497.38 52577.32 88888.00 2024-02-24 02:11:52.911 055 15874.14 497.40 52577.34 88888.00 2024-02-24 02:11:53.411 055 15874.14 497.39 52577.38 88888.00 2024-02-24 02:11:53.911 055 15874.11 497.38 52577.34 88888.00 2024-02-24 02:11:54.411 055 15874.17 497.43 52577.37 88888.00 2024-02-24 02:11:54.911 055 15874.22 497.44 52577.38 88888.00 2024-02-24 02:11:55.411 055 15874.15 497.40 52577.38 88888.00 2024-02-24 02:11:55.911 055 15874.11 497.39 52577.37 88888.00 2024-02-24 02:11:56.411 055 15874.12 497.34 52577.31 88888.00 2024-02-24 02:11:56.911 055 15874.13 497.31 52577.31 88888.00 2024-02-24 02:11:57.411 055 15874.12 497.32 52577.32 88888.00 2024-02-24 02:11:57.911 055 15874.14 497.34 52577.38 88888.00 2024-02-24 02:11:58.911 055 15874.12 497.37 52577.33 88888.00 2024-02-24 02:11:59.411 055 15874.10 497.41 52577.31 88888.00 2024-02-24 02:11:59.911 055 15874.11 497.42 52577.27 88888.00 2024-02-24 02:12:00.411 055 15874.07 497.42 52577.25 88888.00 2024-02-24 02:12:00.911 055 15874.06 497.43 52577.24 88888.00 2024-02-24 02:12:01.411 055 15874.03 497.42 52577.27 88888.00 2024-02-24 02:12:01.911 055 15874.03 497.42 52577.28 88888.00 2024-02-24 02:12:02.411 055 15874.04 497.40 52577.22 88888.00 2024-02-24 02:12:02.911 055 15874.05 497.43 52577.21 88888.00 2024-02-24 02:12:03.411 055 15874.02 497.46 52577.22 88888.00 2024-02-24 02:12:03.911 055 15874.01 497.42 52577.19 88888.00 2024-02-24 02:12:04.411 055 15874.00 497.40 52577.21 88888.00 2024-02-24 02:12:04.911 055 15873.97 497.47 52577.22 88888.00 2024-02-24 02:12:05.411 055 15873.92 497.44 52577.21 88888.00 2024-02-24 02:12:05.911 055 15873.93 497.40 52577.24 88888.00 2024-02-24 02:12:06.411 055 15873.93 497.38 52577.26 88888.00 2024-02-24 02:12:06.911 055 15873.97 497.42 52577.29 88888.00 2024-02-24 02:12:07.411 055 15874.00 497.41 52577.38 88888.00 2024-02-24 02:12:07.911 055 15874.00 497.43 52577.37 88888.00 2024-02-24 02:12:08.911 055 15873.98 497.43 52577.36 88888.00 2024-02-24 02:12:09.411 055 15873.98 497.43 52577.33 88888.00 2024-02-24 02:12:09.911 055 15873.98 497.43 52577.30 88888.00 2024-02-24 02:12:10.411 055 15874.02 497.46 52577.29 88888.00 2024-02-24 02:12:10.911 055 15873.96 497.46 52577.31 88888.00 2024-02-24 02:12:11.411 055 15873.95 497.46 52577.32 88888.00 2024-02-24 02:12:11.911 055 15873.96 497.46 52577.34 88888.00 2024-02-24 02:12:12.411 055 15873.95 497.46 52577.33 88888.00 2024-02-24 02:12:12.911 055 15873.93 497.48 52577.29 88888.00 2024-02-24 02:12:13.411 055 15873.89 497.52 52577.31 88888.00 2024-02-24 02:12:13.911 055 15873.92 497.51 52577.31 88888.00 2024-02-24 02:12:14.411 055 15873.95 497.51 52577.26 88888.00 2024-02-24 02:12:14.911 055 15873.94 497.52 52577.28 88888.00 2024-02-24 02:12:15.411 055 15873.96 497.50 52577.25 88888.00 2024-02-24 02:12:15.911 055 15873.97 497.53 52577.27 88888.00 2024-02-24 02:12:16.411 055 15873.97 497.55 52577.27 88888.00 2024-02-24 02:12:16.911 055 15873.93 497.53 52577.28 88888.00 2024-02-24 02:12:17.411 055 15873.94 497.52 52577.24 88888.00 2024-02-24 02:12:17.911 055 15873.96 497.52 52577.21 88888.00 2024-02-24 02:12:18.911 055 15873.96 497.55 52577.20 88888.00 2024-02-24 02:12:19.411 055 15873.95 497.55 52577.27 88888.00 2024-02-24 02:12:19.911 055 15873.89 497.56 52577.25 88888.00 2024-02-24 02:12:20.411 055 15873.87 497.55 52577.20 88888.00 2024-02-24 02:12:20.911 055 15873.88 497.57 52577.26 88888.00 2024-02-24 02:12:21.411 055 15873.95 497.56 52577.30 88888.00 2024-02-24 02:12:21.911 055 15873.98 497.56 52577.34 88888.00 2024-02-24 02:12:22.411 055 15873.98 497.57 52577.37 88888.00 2024-02-24 02:12:22.911 055 15873.94 497.59 52577.36 88888.00 2024-02-24 02:12:23.411 055 15873.96 497.58 52577.34 88888.00 2024-02-24 02:12:23.911 055 15873.95 497.57 52577.33 88888.00 2024-02-24 02:12:24.411 055 15873.94 497.59 52577.31 88888.00 2024-02-24 02:12:24.911 055 15873.95 497.55 52577.31 88888.00 2024-02-24 02:12:25.411 055 15873.96 497.56 52577.37 88888.00 2024-02-24 02:12:25.911 055 15874.01 497.53 52577.37 88888.00 2024-02-24 02:12:26.411 055 15873.97 497.56 52577.31 88888.00 2024-02-24 02:12:26.911 055 15873.93 497.57 52577.32 88888.00 2024-02-24 02:12:27.411 055 15873.92 497.56 52577.32 88888.00 2024-02-24 02:12:27.911 055 15873.93 497.58 52577.33 88888.00 2024-02-24 02:12:28.411 055 15873.94 497.59 52577.34 88888.00 2024-02-24 02:12:28.911 055 15873.91 497.59 52577.32 88888.00 2024-02-24 02:12:29.411 055 15873.91 497.61 52577.31 88888.00 2024-02-24 02:12:29.911 055 15873.92 497.59 52577.33 88888.00 2024-02-24 02:12:30.411 055 15873.92 497.53 52577.33 88888.00 2024-02-24 02:12:30.911 055 15873.88 497.58 52577.33 88888.00 2024-02-24 02:12:31.411 055 15873.89 497.61 52577.31 88888.00 2024-02-24 02:12:31.911 055 15873.89 497.60 52577.31 88888.00 2024-02-24 02:12:32.411 055 15873.89 497.58 52577.34 88888.00 2024-02-24 02:12:32.911 055 15873.87 497.57 52577.34 88888.00 2024-02-24 02:12:33.411 055 15873.85 497.55 52577.37 88888.00 2024-02-24 02:12:33.911 055 15873.84 497.52 52577.41 88888.00 2024-02-24 02:12:34.411 055 15873.85 497.55 52577.40 88888.00 2024-02-24 02:12:34.911 055 15873.88 497.58 52577.39 88888.00 2024-02-24 02:12:35.411 055 15873.88 497.60 52577.41 88888.00 2024-02-24 02:12:35.911 055 15873.86 497.60 52577.36 88888.00 2024-02-24 02:12:36.911 055 15873.80 497.60 52577.45 88888.00 2024-02-24 02:12:37.411 055 15873.76 497.60 52577.45 88888.00 2024-02-24 02:12:37.911 055 15873.79 497.61 52577.40 88888.00 2024-02-24 02:12:38.411 055 15873.86 497.61 52577.39 88888.00 2024-02-24 02:12:38.911 055 15873.86 497.60 52577.40 88888.00 2024-02-24 02:12:39.411 055 15873.86 497.61 52577.40 88888.00 2024-02-24 02:12:39.911 055 15873.85 497.67 52577.43 88888.00 2024-02-24 02:12:40.411 055 15873.87 497.66 52577.41 88888.00 2024-02-24 02:12:40.911 055 15873.86 497.65 52577.39 88888.00 2024-02-24 02:12:41.411 055 15873.84 497.64 52577.39 88888.00 2024-02-24 02:12:41.911 055 15873.77 497.63 52577.38 88888.00 2024-02-24 02:12:42.411 055 15873.74 497.60 52577.41 88888.00 2024-02-24 02:12:42.911 055 15873.75 497.59 52577.42 88888.00 2024-02-24 02:12:43.411 055 15873.77 497.59 52577.42 88888.00 2024-02-24 02:12:43.911 055 15873.79 497.60 52577.46 88888.00 2024-02-24 02:12:44.411 055 15873.75 497.61 52577.43 88888.00 2024-02-24 02:12:44.911 055 15873.79 497.65 52577.40 88888.00 2024-02-24 02:12:45.411 055 15873.79 497.63 52577.39 88888.00 2024-02-24 02:12:45.911 055 15873.79 497.60 52577.43 88888.00 2024-02-24 02:12:46.411 055 15873.78 497.64 52577.46 88888.00 2024-02-24 02:12:46.911 055 15873.76 497.67 52577.45 88888.00 2024-02-24 02:12:47.411 055 15873.75 497.67 52577.42 88888.00 2024-02-24 02:12:47.911 055 15873.78 497.68 52577.43 88888.00 2024-02-24 02:12:48.411 055 15873.77 497.68 52577.39 88888.00 2024-02-24 02:12:48.911 055 15873.77 497.69 52577.39 88888.00 2024-02-24 02:12:49.411 055 15873.77 497.70 52577.42 88888.00 2024-02-24 02:12:49.911 055 15873.82 497.70 52577.41 88888.00 2024-02-24 02:12:50.411 055 15873.82 497.66 52577.38 88888.00 2024-02-24 02:12:50.911 055 15873.79 497.60 52577.38 88888.00 2024-02-24 02:12:51.411 055 15873.77 497.63 52577.39 88888.00 2024-02-24 02:12:51.911 055 15873.73 497.63 52577.36 88888.00 2024-02-24 02:12:52.411 055 15873.69 497.65 52577.39 88888.00 2024-02-24 02:12:52.911 055 15873.73 497.66 52577.42 88888.00 2024-02-24 02:12:53.411 055 15873.71 497.67 52577.43 88888.00 2024-02-24 02:12:53.911 055 15873.69 497.65 52577.41 88888.00 2024-02-24 02:12:54.411 055 15873.69 497.68 52577.44 88888.00 2024-02-24 02:12:54.911 055 15873.68 497.66 52577.44 88888.00 2024-02-24 02:12:55.411 055 15873.74 497.65 52577.45 88888.00 2024-02-24 02:12:55.911 055 15873.74 497.70 52577.43 88888.00 2024-02-24 02:12:56.411 055 15873.76 497.70 52577.43 88888.00 2024-02-24 02:12:56.911 055 15873.74 497.68 52577.46 88888.00 2024-02-24 02:12:57.411 055 15873.71 497.70 52577.46 88888.00 2024-02-24 02:12:57.911 055 15873.74 497.72 52577.42 88888.00 2024-02-24 02:12:58.411 055 15873.69 497.73 52577.43 88888.00 2024-02-24 02:12:58.911 055 15873.71 497.74 52577.49 88888.00 2024-02-24 02:12:59.411 055 15873.70 497.77 52577.50 88888.00 2024-02-24 02:12:59.911 055 15873.71 497.77 52577.50 88888.00 2024-02-24 02:13:00.411 055 15873.71 497.78 52577.43 88888.00 2024-02-24 02:13:00.911 055 15873.71 497.76 52577.39 88888.00 2024-02-24 02:13:01.411 055 15873.70 497.74 52577.42 88888.00 2024-02-24 02:13:01.911 055 15873.70 497.73 52577.40 88888.00 2024-02-24 02:13:02.411 055 15873.73 497.76 52577.40 88888.00 2024-02-24 02:13:02.911 055 15873.71 497.75 52577.30 88888.00 2024-02-24 02:13:03.411 055 15873.73 497.77 52577.33 88888.00 2024-02-24 02:13:03.911 055 15873.68 497.74 52577.32 88888.00 2024-02-24 02:13:04.411 055 15873.65 497.74 52577.31 88888.00 2024-02-24 02:13:04.911 055 15873.66 497.76 52577.31 88888.00 2024-02-24 02:13:05.411 055 15873.64 497.77 52577.30 88888.00 2024-02-24 02:13:05.911 055 15873.62 497.77 52577.31 88888.00 2024-02-24 02:13:06.411 055 15873.61 497.77 52577.30 88888.00 2024-02-24 02:13:06.911 055 15873.66 497.79 52577.36 88888.00 2024-02-24 02:13:07.411 055 15873.66 497.79 52577.33 88888.00 2024-02-24 02:13:07.911 055 15873.67 497.77 52577.29 88888.00 2024-02-24 02:13:08.411 055 15873.70 497.76 52577.30 88888.00 2024-02-24 02:13:08.911 055 15873.73 497.75 52577.34 88888.00 2024-02-24 02:13:09.411 055 15873.70 497.70 52577.29 88888.00 2024-02-24 02:13:10.411 055 15873.69 497.78 52577.34 88888.00 2024-02-24 02:13:10.911 055 15873.66 497.78 52577.39 88888.00 2024-02-24 02:13:11.411 055 15873.65 497.78 52577.34 88888.00 2024-02-24 02:13:11.911 055 15873.70 497.82 52577.43 88888.00 2024-02-24 02:13:12.411 055 15873.74 497.81 52577.46 88888.00 2024-02-24 02:13:12.911 055 15873.67 497.78 52577.45 88888.00 2024-02-24 02:13:13.411 055 15873.67 497.75 52577.44 88888.00 2024-02-24 02:13:13.911 055 15873.69 497.79 52577.47 88888.00 2024-02-24 02:13:14.411 055 15873.67 497.83 52577.47 88888.00 2024-02-24 02:13:14.911 055 15873.69 497.82 52577.43 88888.00 2024-02-24 02:13:15.411 055 15873.69 497.79 52577.44 88888.00 2024-02-24 02:13:15.911 055 15873.68 497.78 52577.43 88888.00 2024-02-24 02:13:16.411 055 15873.69 497.78 52577.44 88888.00 2024-02-24 02:13:16.911 055 15873.68 497.81 52577.39 88888.00 2024-02-24 02:13:17.411 055 15873.68 497.85 52577.39 88888.00 2024-02-24 02:13:17.911 055 15873.69 497.84 52577.42 88888.00 2024-02-24 02:13:18.411 055 15873.69 497.82 52577.45 88888.00 2024-02-24 02:13:18.911 055 15873.64 497.79 52577.41 88888.00 2024-02-24 02:13:19.411 055 15873.61 497.86 52577.39 88888.00 2024-02-24 02:13:20.411 055 15873.69 497.91 52577.38 88888.00 2024-02-24 02:13:20.911 055 15873.71 497.90 52577.40 88888.00 2024-02-24 02:13:21.411 055 15873.74 497.90 52577.38 88888.00 2024-02-24 02:13:21.911 055 15873.74 497.87 52577.43 88888.00 2024-02-24 02:13:22.411 055 15873.78 497.83 52577.44 88888.00 2024-02-24 02:13:22.911 055 15873.77 497.84 52577.40 88888.00 2024-02-24 02:13:23.411 055 15873.77 497.83 52577.41 88888.00 2024-02-24 02:13:23.911 055 15873.75 497.81 52577.44 88888.00 2024-02-24 02:13:24.411 055 15873.75 497.81 52577.42 88888.00 2024-02-24 02:13:24.911 055 15873.73 497.83 52577.41 88888.00 2024-02-24 02:13:25.411 055 15873.73 497.90 52577.37 88888.00 2024-02-24 02:13:25.911 055 15873.73 497.91 52577.38 88888.00 2024-02-24 02:13:26.411 055 15873.75 497.89 52577.40 88888.00 2024-02-24 02:13:26.911 055 15873.70 497.89 52577.32 88888.00 2024-02-24 02:13:27.411 055 15873.68 497.92 52577.31 88888.00 2024-02-24 02:13:27.911 055 15873.64 497.86 52577.32 88888.00 2024-02-24 02:13:28.411 055 15873.58 497.86 52577.34 88888.00 2024-02-24 02:13:28.911 055 15873.64 497.91 52577.33 88888.00 2024-02-24 02:13:29.411 055 15873.67 497.93 52577.34 88888.00 2024-02-24 02:13:29.911 055 15873.66 497.90 52577.37 88888.00 2024-02-24 02:13:30.411 055 15873.66 497.90 52577.40 88888.00 2024-02-24 02:13:30.911 055 15873.66 497.92 52577.37 88888.00 2024-02-24 02:13:31.411 055 15873.67 497.93 52577.37 88888.00 2024-02-24 02:13:31.911 055 15873.66 497.93 52577.37 88888.00 2024-02-24 02:13:32.411 055 15873.65 497.91 52577.38 88888.00 2024-02-24 02:13:32.911 055 15873.64 497.90 52577.32 88888.00 2024-02-24 02:13:33.411 055 15873.65 497.90 52577.30 88888.00 2024-02-24 02:13:33.911 055 15873.64 497.91 52577.31 88888.00 2024-02-24 02:13:34.411 055 15873.66 497.96 52577.34 88888.00 2024-02-24 02:13:34.911 055 15873.64 497.98 52577.37 88888.00 2024-02-24 02:13:35.411 055 15873.65 497.99 52577.39 88888.00 2024-02-24 02:13:35.911 055 15873.61 497.96 52577.41 88888.00 2024-02-24 02:13:36.411 055 15873.64 497.95 52577.40 88888.00 2024-02-24 02:13:36.911 055 15873.64 497.95 52577.37 88888.00 2024-02-24 02:13:37.411 055 15873.64 497.98 52577.37 88888.00 2024-02-24 02:13:37.911 055 15873.65 497.94 52577.37 88888.00 2024-02-24 02:13:38.411 055 15873.62 497.93 52577.33 88888.00 2024-02-24 02:13:38.911 055 15873.62 497.96 52577.33 88888.00 2024-02-24 02:13:39.411 055 15873.59 497.94 52577.34 88888.00 2024-02-24 02:13:40.411 055 15873.64 497.93 52577.34 88888.00 2024-02-24 02:13:40.911 055 15873.67 497.91 52577.34 88888.00 2024-02-24 02:13:41.411 055 15873.68 497.93 52577.33 88888.00 2024-02-24 02:13:41.911 055 15873.68 497.94 52577.32 88888.00 2024-02-24 02:13:42.411 055 15873.66 497.94 52577.33 88888.00 2024-02-24 02:13:42.911 055 15873.67 497.98 52577.40 88888.00 2024-02-24 02:13:43.411 055 15873.67 497.98 52577.37 88888.00 2024-02-24 02:13:43.911 055 15873.64 497.94 52577.32 88888.00 2024-02-24 02:13:44.411 055 15873.66 498.00 52577.38 88888.00 2024-02-24 02:13:44.911 055 15873.67 498.02 52577.33 88888.00 2024-02-24 02:13:45.411 055 15873.67 498.01 52577.33 88888.00 2024-02-24 02:13:45.911 055 15873.60 497.99 52577.31 88888.00 2024-02-24 02:13:46.411 055 15873.66 497.95 52577.31 88888.00 2024-02-24 02:13:46.911 055 15873.67 497.91 52577.31 88888.00 2024-02-24 02:13:47.411 055 15873.62 497.94 52577.33 88888.00 2024-02-24 02:13:47.911 055 15873.64 497.95 52577.38 88888.00 2024-02-24 02:13:48.411 055 15873.62 497.98 52577.38 88888.00 2024-02-24 02:13:48.911 055 15873.69 497.96 52577.37 88888.00 2024-02-24 02:13:49.411 055 15873.69 497.98 52577.33 88888.00 2024-02-24 02:13:49.911 055 15873.65 497.99 52577.37 88888.00 2024-02-24 02:13:50.411 055 15873.66 497.98 52577.42 88888.00 2024-02-24 02:13:50.911 055 15873.65 497.96 52577.30 88888.00 2024-02-24 02:13:51.411 055 15873.64 497.98 52577.29 88888.00 2024-02-24 02:13:51.911 055 15873.59 498.03 52577.37 88888.00 2024-02-24 02:13:52.411 055 15873.61 498.03 52577.34 88888.00 2024-02-24 02:13:52.911 055 15873.66 498.05 52577.34 88888.00 2024-02-24 02:13:53.411 055 15873.66 498.05 52577.37 88888.00 2024-02-24 02:13:53.911 055 15873.70 498.02 52577.38 88888.00 2024-02-24 02:13:54.411 055 15873.68 498.00 52577.29 88888.00 2024-02-24 02:13:54.911 055 15873.67 497.98 52577.29 88888.00 2024-02-24 02:13:55.411 055 15873.67 497.99 52577.34 88888.00 2024-02-24 02:13:55.911 055 15873.67 497.99 52577.33 88888.00 2024-02-24 02:13:56.411 055 15873.62 497.99 52577.32 88888.00 2024-02-24 02:13:56.911 055 15873.62 498.00 52577.38 88888.00 2024-02-24 02:13:57.411 055 15873.64 498.03 52577.38 88888.00 2024-02-24 02:13:57.911 055 15873.69 498.00 52577.33 88888.00 2024-02-24 02:13:58.411 055 15873.69 498.00 52577.38 88888.00 2024-02-24 02:13:58.911 055 15873.65 497.96 52577.37 88888.00 2024-02-24 02:13:59.411 055 15873.67 497.95 52577.33 88888.00 2024-02-24 02:13:59.911 055 15873.70 497.99 52577.30 88888.00 2024-02-24 02:14:00.411 055 15873.70 498.01 52577.30 88888.00 2024-02-24 02:14:00.911 055 15873.69 498.01 52577.30 88888.00 2024-02-24 02:14:01.411 055 15873.70 498.02 52577.30 88888.00 2024-02-24 02:14:01.911 055 15873.67 498.02 52577.36 88888.00 2024-02-24 02:14:02.411 055 15873.64 498.07 52577.37 88888.00 2024-02-24 02:14:02.911 055 15873.68 498.07 52577.38 88888.00 2024-02-24 02:14:03.411 055 15873.69 498.03 52577.36 88888.00 2024-02-24 02:14:03.911 055 15873.67 498.03 52577.39 88888.00 2024-02-24 02:14:04.411 055 15873.70 498.00 52577.40 88888.00 2024-02-24 02:14:04.911 055 15873.67 497.99 52577.38 88888.00 2024-02-24 02:14:05.411 055 15873.66 498.00 52577.41 88888.00 2024-02-24 02:14:05.911 055 15873.68 498.03 52577.45 88888.00 2024-02-24 02:14:06.411 055 15873.67 498.01 52577.42 88888.00 2024-02-24 02:14:06.911 055 15873.62 498.00 52577.38 88888.00 2024-02-24 02:14:07.411 055 15873.66 498.02 52577.39 88888.00 2024-02-24 02:14:07.911 055 15873.67 498.05 52577.43 88888.00 2024-02-24 02:14:08.411 055 15873.65 498.03 52577.42 88888.00 2024-02-24 02:14:08.911 055 15873.66 498.04 52577.44 88888.00 2024-02-24 02:14:09.411 055 15873.66 498.04 52577.43 88888.00 2024-02-24 02:14:09.911 055 15873.68 498.02 52577.43 88888.00 2024-02-24 02:14:10.411 055 15873.65 498.03 52577.46 88888.00 2024-02-24 02:14:10.911 055 15873.71 498.04 52577.40 88888.00 2024-02-24 02:14:11.411 055 15873.74 498.05 52577.37 88888.00 2024-02-24 02:14:11.911 055 15873.71 498.05 52577.33 88888.00 2024-02-24 02:14:12.411 055 15873.67 498.05 52577.36 88888.00 2024-02-24 02:14:12.911 055 15873.71 498.08 52577.40 88888.00 2024-02-24 02:14:13.411 055 15873.73 498.03 52577.39 88888.00 2024-02-24 02:14:13.911 055 15873.75 498.00 52577.41 88888.00 2024-02-24 02:14:14.411 055 15873.68 498.01 52577.43 88888.00 2024-02-24 02:14:14.911 055 15873.65 498.04 52577.41 88888.00 2024-02-24 02:14:15.411 055 15873.67 498.04 52577.43 88888.00 2024-02-24 02:14:15.911 055 15873.65 498.08 52577.41 88888.00 2024-02-24 02:14:16.411 055 15873.71 498.09 52577.46 88888.00 2024-02-24 02:14:16.911 055 15873.78 498.05 52577.39 88888.00 2024-02-24 02:14:17.411 055 15873.78 498.08 52577.40 88888.00 2024-02-24 02:14:17.911 055 15873.75 498.09 52577.45 88888.00 2024-02-24 02:14:18.411 055 15873.69 498.10 52577.43 88888.00 2024-02-24 02:14:18.911 055 15873.70 498.08 52577.41 88888.00 2024-02-24 02:14:19.411 055 15873.71 498.11 52577.40 88888.00 2024-02-24 02:14:19.911 055 15873.70 498.13 52577.41 88888.00 2024-02-24 02:14:20.411 055 15873.66 498.08 52577.37 88888.00 2024-02-24 02:14:20.911 055 15873.65 498.07 52577.36 88888.00 2024-02-24 02:14:21.411 055 15873.68 498.09 52577.38 88888.00 2024-02-24 02:14:21.911 055 15873.68 498.11 52577.39 88888.00 2024-02-24 02:14:22.411 055 15873.67 498.10 52577.38 88888.00 2024-02-24 02:14:22.911 055 15873.70 498.10 52577.37 88888.00 2024-02-24 02:14:23.411 055 15873.70 498.08 52577.40 88888.00 2024-02-24 02:14:23.911 055 15873.70 498.09 52577.38 88888.00 2024-02-24 02:14:24.411 055 15873.74 498.08 52577.41 88888.00 2024-02-24 02:14:24.911 055 15873.75 498.04 52577.44 88888.00 2024-02-24 02:14:25.411 055 15873.77 498.07 52577.40 88888.00 2024-02-24 02:14:25.911 055 15873.74 498.07 52577.41 88888.00 2024-02-24 02:14:26.411 055 15873.74 498.11 52577.36 88888.00 2024-02-24 02:14:26.911 055 15873.71 498.11 52577.37 88888.00 2024-02-24 02:14:27.411 055 15873.75 498.09 52577.41 88888.00 2024-02-24 02:14:27.911 055 15873.74 498.13 52577.44 88888.00 2024-02-24 02:14:28.411 055 15873.71 498.16 52577.43 88888.00 2024-02-24 02:14:28.911 055 15873.70 498.15 52577.44 88888.00 2024-02-24 02:14:29.411 055 15873.71 498.15 52577.44 88888.00 2024-02-24 02:14:29.911 055 15873.76 498.18 52577.42 88888.00 2024-02-24 02:14:30.411 055 15873.77 498.20 52577.37 88888.00 2024-02-24 02:14:30.911 055 15873.77 498.18 52577.34 88888.00 2024-02-24 02:14:31.911 055 15873.74 498.24 52577.33 88888.00 2024-02-24 02:14:32.411 055 15873.70 498.20 52577.34 88888.00 2024-02-24 02:14:32.911 055 15873.71 498.20 52577.37 88888.00 2024-02-24 02:14:33.411 055 15873.73 498.24 52577.36 88888.00 2024-02-24 02:14:33.911 055 15873.69 498.22 52577.33 88888.00 2024-02-24 02:14:34.411 055 15873.65 498.20 52577.30 88888.00 2024-02-24 02:14:34.911 055 15873.64 498.22 52577.30 88888.00 2024-02-24 02:14:35.411 055 15873.70 498.18 52577.32 88888.00 2024-02-24 02:14:35.911 055 15873.70 498.18 52577.32 88888.00 2024-02-24 02:14:36.411 055 15873.62 498.16 52577.28 88888.00 2024-02-24 02:14:36.911 055 15873.65 498.17 52577.29 88888.00 2024-02-24 02:14:37.411 055 15873.69 498.19 52577.34 88888.00 2024-02-24 02:14:37.911 055 15873.65 498.21 52577.33 88888.00 2024-02-24 02:14:38.411 055 15873.60 498.21 52577.30 88888.00 2024-02-24 02:14:38.911 055 15873.62 498.20 52577.28 88888.00 2024-02-24 02:14:39.411 055 15873.62 498.19 52577.30 88888.00 2024-02-24 02:14:39.911 055 15873.61 498.20 52577.34 88888.00 2024-02-24 02:14:40.411 055 15873.60 498.22 52577.37 88888.00 2024-02-24 02:14:40.911 055 15873.58 498.24 52577.37 88888.00 2024-02-24 02:14:41.411 055 15873.55 498.22 52577.37 88888.00 2024-02-24 02:14:41.911 055 15873.57 498.26 52577.34 88888.00 2024-02-24 02:14:42.411 055 15873.62 498.27 52577.32 88888.00 2024-02-24 02:14:42.911 055 15873.65 498.28 52577.33 88888.00 2024-02-24 02:14:43.411 055 15873.62 498.25 52577.37 88888.00 2024-02-24 02:14:43.911 055 15873.57 498.27 52577.33 88888.00 2024-02-24 02:14:44.411 055 15873.60 498.21 52577.36 88888.00 2024-02-24 02:14:44.911 055 15873.61 498.21 52577.38 88888.00 2024-02-24 02:14:45.411 055 15873.62 498.21 52577.39 88888.00 2024-02-24 02:14:45.911 055 15873.65 498.21 52577.39 88888.00 2024-02-24 02:14:46.411 055 15873.62 498.24 52577.38 88888.00 2024-02-24 02:14:46.911 055 15873.61 498.29 52577.34 88888.00 2024-02-24 02:14:47.411 055 15873.65 498.29 52577.29 88888.00 2024-02-24 02:14:47.911 055 15873.65 498.27 52577.31 88888.00 2024-02-24 02:14:48.411 055 15873.60 498.26 52577.33 88888.00 2024-02-24 02:14:48.911 055 15873.60 498.29 52577.33 88888.00 2024-02-24 02:14:49.411 055 15873.60 498.32 52577.37 88888.00 2024-02-24 02:14:49.911 055 15873.61 498.32 52577.36 88888.00 2024-02-24 02:14:50.411 055 15873.58 498.30 52577.32 88888.00 2024-02-24 02:14:50.911 055 15873.57 498.27 52577.33 88888.00 2024-02-24 02:14:51.411 055 15873.58 498.30 52577.33 88888.00 2024-02-24 02:14:51.911 055 15873.60 498.32 52577.32 88888.00 2024-02-24 02:14:52.411 055 15873.61 498.33 52577.33 88888.00 2024-02-24 02:14:52.911 055 15873.55 498.35 52577.37 88888.00 2024-02-24 02:14:53.411 055 15873.55 498.35 52577.41 88888.00 2024-02-24 02:14:53.911 055 15873.56 498.29 52577.43 88888.00 2024-02-24 02:14:54.411 055 15873.59 498.28 52577.44 88888.00 2024-02-24 02:14:54.911 055 15873.60 498.30 52577.42 88888.00 2024-02-24 02:14:55.411 055 15873.57 498.29 52577.41 88888.00 2024-02-24 02:14:55.911 055 15873.59 498.28 52577.40 88888.00 2024-02-24 02:14:56.411 055 15873.57 498.32 52577.40 88888.00 2024-02-24 02:14:56.911 055 15873.57 498.30 52577.37 88888.00 2024-02-24 02:14:57.411 055 15873.58 498.30 52577.38 88888.00 2024-02-24 02:14:57.911 055 15873.58 498.26 52577.40 88888.00 2024-02-24 02:14:58.411 055 15873.58 498.30 52577.39 88888.00 2024-02-24 02:14:58.911 055 15873.51 498.34 52577.37 88888.00 2024-02-24 02:14:59.411 055 15873.52 498.32 52577.33 88888.00 2024-02-24 02:14:59.911 055 15873.57 498.26 52577.37 88888.00 2024-02-24 02:15:00.411 055 15873.60 498.25 52577.34 88888.00 2024-02-24 02:15:00.911 055 15873.59 498.26 52577.38 88888.00 2024-02-24 02:15:01.411 055 15873.58 498.26 52577.34 88888.00 2024-02-24 02:15:01.911 055 15873.57 498.27 52577.36 88888.00 2024-02-24 02:15:02.411 055 15873.52 498.26 52577.39 88888.00 2024-02-24 02:15:02.911 055 15873.56 498.29 52577.43 88888.00 2024-02-24 02:15:03.411 055 15873.60 498.27 52577.49 88888.00 2024-02-24 02:15:03.911 055 15873.53 498.25 52577.49 88888.00 2024-02-24 02:15:04.411 055 15873.51 498.26 52577.49 88888.00 2024-02-24 02:15:04.911 055 15873.53 498.26 52577.49 88888.00 2024-02-24 02:15:05.411 055 15873.52 498.25 52577.48 88888.00 2024-02-24 02:15:05.911 055 15873.51 498.27 52577.43 88888.00 2024-02-24 02:15:06.411 055 15873.53 498.24 52577.43 88888.00 2024-02-24 02:15:06.911 055 15873.57 498.20 52577.41 88888.00 2024-02-24 02:15:07.411 055 15873.53 498.19 52577.43 88888.00 2024-02-24 02:15:07.911 055 15873.56 498.22 52577.46 88888.00 2024-02-24 02:15:08.411 055 15873.58 498.20 52577.42 88888.00 2024-02-24 02:15:08.911 055 15873.55 498.20 52577.43 88888.00 2024-02-24 02:15:09.411 055 15873.55 498.21 52577.43 88888.00 2024-02-24 02:15:09.911 055 15873.55 498.26 52577.39 88888.00 2024-02-24 02:15:10.411 055 15873.52 498.27 52577.37 88888.00 2024-02-24 02:15:10.911 055 15873.57 498.26 52577.38 88888.00 2024-02-24 02:15:11.411 055 15873.57 498.25 52577.37 88888.00 2024-02-24 02:15:11.911 055 15873.56 498.24 52577.38 88888.00 2024-02-24 02:15:12.411 055 15873.52 498.24 52577.41 88888.00 2024-02-24 02:15:12.911 055 15873.47 498.24 52577.37 88888.00 2024-02-24 02:15:13.411 055 15873.46 498.27 52577.36 88888.00 2024-02-24 02:15:13.911 055 15873.47 498.33 52577.39 88888.00 2024-02-24 02:15:14.411 055 15873.51 498.32 52577.39 88888.00 2024-02-24 02:15:14.911 055 15873.47 498.29 52577.38 88888.00 2024-02-24 02:15:15.411 055 15873.49 498.25 52577.39 88888.00 2024-02-24 02:15:15.911 055 15873.53 498.28 52577.38 88888.00 2024-02-24 02:15:16.411 055 15873.52 498.32 52577.42 88888.00 2024-02-24 02:15:16.911 055 15873.55 498.30 52577.41 88888.00 2024-02-24 02:15:17.411 055 15873.49 498.26 52577.37 88888.00 2024-02-24 02:15:17.911 055 15873.49 498.25 52577.38 88888.00 2024-02-24 02:15:18.411 055 15873.50 498.22 52577.37 88888.00 2024-02-24 02:15:18.911 055 15873.51 498.19 52577.34 88888.00 2024-02-24 02:15:19.411 055 15873.55 498.20 52577.40 88888.00 2024-02-24 02:15:19.911 055 15873.53 498.21 52577.38 88888.00 2024-02-24 02:15:20.411 055 15873.55 498.25 52577.34 88888.00 2024-02-24 02:15:20.911 055 15873.56 498.27 52577.32 88888.00 2024-02-24 02:15:21.411 055 15873.57 498.32 52577.31 88888.00 2024-02-24 02:15:21.911 055 15873.55 498.28 52577.38 88888.00 2024-02-24 02:15:22.411 055 15873.52 498.28 52577.32 88888.00 2024-02-24 02:15:22.911 055 15873.53 498.28 52577.27 88888.00 2024-02-24 02:15:23.411 055 15873.52 498.25 52577.25 88888.00 2024-02-24 02:15:23.911 055 15873.51 498.21 52577.21 88888.00 2024-02-24 02:15:24.411 055 15873.52 498.25 52577.23 88888.00 2024-02-24 02:15:24.911 055 15873.53 498.29 52577.27 88888.00 2024-02-24 02:15:25.411 055 15873.51 498.29 52577.24 88888.00 2024-02-24 02:15:25.911 055 15873.52 498.26 52577.22 88888.00 2024-02-24 02:15:26.411 055 15873.52 498.26 52577.27 88888.00 2024-02-24 02:15:26.911 055 15873.50 498.28 52577.30 88888.00 2024-02-24 02:15:27.411 055 15873.53 498.32 52577.32 88888.00 2024-02-24 02:15:27.911 055 15873.57 498.32 52577.31 88888.00 2024-02-24 02:15:28.411 055 15873.59 498.30 52577.33 88888.00 2024-02-24 02:15:28.911 055 15873.58 498.32 52577.38 88888.00 2024-02-24 02:15:29.411 055 15873.61 498.29 52577.41 88888.00 2024-02-24 02:15:29.911 055 15873.61 498.30 52577.41 88888.00 2024-02-24 02:15:30.411 055 15873.59 498.33 52577.41 88888.00 2024-02-24 02:15:30.911 055 15873.59 498.34 52577.39 88888.00 2024-02-24 02:15:31.411 055 15873.57 498.34 52577.42 88888.00 2024-02-24 02:15:31.911 055 15873.57 498.37 52577.39 88888.00 2024-02-24 02:15:32.411 055 15873.60 498.37 52577.33 88888.00 2024-02-24 02:15:32.911 055 15873.62 498.37 52577.28 88888.00 2024-02-24 02:15:33.411 055 15873.64 498.34 52577.29 88888.00 2024-02-24 02:15:33.911 055 15873.65 498.36 52577.29 88888.00 2024-02-24 02:15:34.411 055 15873.64 498.36 52577.29 88888.00 2024-02-24 02:15:34.911 055 15873.65 498.34 52577.28 88888.00 2024-02-24 02:15:35.411 055 15873.69 498.32 52577.31 88888.00 2024-02-24 02:15:35.911 055 15873.66 498.27 52577.29 88888.00 2024-02-24 02:15:36.411 055 15873.61 498.30 52577.29 88888.00 2024-02-24 02:15:36.911 055 15873.60 498.32 52577.27 88888.00 2024-02-24 02:15:37.411 055 15873.58 498.30 52577.30 88888.00 2024-02-24 02:15:37.911 055 15873.61 498.28 52577.34 88888.00 2024-02-24 02:15:38.411 055 15873.61 498.26 52577.28 88888.00 2024-02-24 02:15:38.911 055 15873.61 498.25 52577.27 88888.00 2024-02-24 02:15:39.911 055 15873.55 498.25 52577.22 88888.00 2024-02-24 02:15:40.411 055 15873.58 498.24 52577.23 88888.00 2024-02-24 02:15:40.911 055 15873.59 498.26 52577.26 88888.00 2024-02-24 02:15:41.411 055 15873.58 498.28 52577.25 88888.00 2024-02-24 02:15:41.911 055 15873.57 498.30 52577.21 88888.00 2024-02-24 02:15:42.411 055 15873.53 498.25 52577.22 88888.00 2024-02-24 02:15:42.911 055 15873.51 498.28 52577.22 88888.00 2024-02-24 02:15:43.411 055 15873.50 498.25 52577.23 88888.00 2024-02-24 02:15:43.911 055 15873.48 498.24 52577.20 88888.00 2024-02-24 02:15:44.411 055 15873.52 498.26 52577.23 88888.00 2024-02-24 02:15:44.911 055 15873.51 498.32 52577.22 88888.00 2024-02-24 02:15:45.411 055 15873.51 498.32 52577.25 88888.00 2024-02-24 02:15:45.911 055 15873.56 498.32 52577.31 88888.00 2024-02-24 02:15:46.411 055 15873.60 498.34 52577.28 88888.00 2024-02-24 02:15:46.911 055 15873.60 498.35 52577.26 88888.00 2024-02-24 02:15:47.411 055 15873.59 498.36 52577.30 88888.00 2024-02-24 02:15:47.911 055 15873.57 498.36 52577.31 88888.00 2024-02-24 02:15:48.411 055 15873.57 498.33 52577.28 88888.00 2024-02-24 02:15:48.911 055 15873.60 498.35 52577.29 88888.00 2024-02-24 02:15:49.411 055 15873.61 498.41 52577.32 88888.00 2024-02-24 02:15:49.911 055 15873.59 498.39 52577.30 88888.00 2024-02-24 02:15:50.411 055 15873.57 498.35 52577.29 88888.00 2024-02-24 02:15:50.911 055 15873.59 498.36 52577.30 88888.00 2024-02-24 02:15:51.411 055 15873.59 498.38 52577.30 88888.00 2024-02-24 02:15:51.911 055 15873.60 498.36 52577.34 88888.00 2024-02-24 02:15:52.411 055 15873.64 498.30 52577.34 88888.00 2024-02-24 02:15:52.911 055 15873.60 498.30 52577.30 88888.00 2024-02-24 02:15:53.411 055 15873.60 498.35 52577.33 88888.00 2024-02-24 02:15:53.911 055 15873.62 498.37 52577.36 88888.00 2024-02-24 02:15:54.411 055 15873.62 498.34 52577.31 88888.00 2024-02-24 02:15:54.911 055 15873.66 498.34 52577.29 88888.00 2024-02-24 02:15:55.411 055 15873.65 498.34 52577.26 88888.00 2024-02-24 02:15:55.911 055 15873.66 498.34 52577.25 88888.00 2024-02-24 02:15:56.411 055 15873.68 498.35 52577.26 88888.00 2024-02-24 02:15:56.911 055 15873.70 498.39 52577.22 88888.00 2024-02-24 02:15:57.411 055 15873.67 498.38 52577.23 88888.00 2024-02-24 02:15:57.911 055 15873.68 498.37 52577.27 88888.00 2024-02-24 02:15:58.411 055 15873.69 498.39 52577.29 88888.00 2024-02-24 02:15:58.911 055 15873.68 498.43 52577.30 88888.00 2024-02-24 02:15:59.411 055 15873.67 498.43 52577.29 88888.00 2024-02-24 02:15:59.912 055 15873.65 498.44 52577.27 88888.00 2024-02-24 02:16:00.412 055 15873.60 498.38 52577.23 88888.00 2024-02-24 02:16:00.912 055 15873.60 498.37 52577.27 88888.00 2024-02-24 02:16:01.412 055 15873.61 498.35 52577.26 88888.00 2024-02-24 02:16:01.912 055 15873.66 498.38 52577.26 88888.00 2024-02-24 02:16:02.412 055 15873.68 498.37 52577.25 88888.00 2024-02-24 02:16:03.412 055 15873.64 498.34 52577.24 88888.00 2024-02-24 02:16:03.912 055 15873.66 498.35 52577.27 88888.00 2024-02-24 02:16:04.412 055 15873.66 498.38 52577.30 88888.00 2024-02-24 02:16:04.912 055 15873.69 498.36 52577.28 88888.00 2024-02-24 02:16:05.412 055 15873.69 498.39 52577.27 88888.00 2024-02-24 02:16:05.912 055 15873.67 498.41 52577.28 88888.00 2024-02-24 02:16:06.412 055 15873.65 498.36 52577.29 88888.00 2024-02-24 02:16:06.912 055 15873.66 498.37 52577.29 88888.00 2024-02-24 02:16:07.412 055 15873.61 498.39 52577.30 88888.00 2024-02-24 02:16:07.912 055 15873.59 498.38 52577.26 88888.00 2024-02-24 02:16:08.412 055 15873.60 498.43 52577.31 88888.00 2024-02-24 02:16:08.912 055 15873.64 498.43 52577.33 88888.00 2024-02-24 02:16:09.412 055 15873.66 498.42 52577.32 88888.00 2024-02-24 02:16:09.912 055 15873.65 498.42 52577.33 88888.00 2024-02-24 02:16:10.412 055 15873.66 498.37 52577.30 88888.00 2024-02-24 02:16:10.912 055 15873.64 498.38 52577.32 88888.00 2024-02-24 02:16:11.412 055 15873.58 498.41 52577.34 88888.00 2024-02-24 02:16:11.912 055 15873.57 498.37 52577.38 88888.00 2024-02-24 02:16:12.412 055 15873.60 498.35 52577.40 88888.00 2024-02-24 02:16:13.412 055 15873.61 498.37 52577.40 88888.00 2024-02-24 02:16:13.912 055 15873.58 498.38 52577.36 88888.00 2024-02-24 02:16:14.412 055 15873.62 498.41 52577.36 88888.00 2024-02-24 02:16:14.912 055 15873.60 498.39 52577.36 88888.00 2024-02-24 02:16:15.412 055 15873.60 498.37 52577.36 88888.00 2024-02-24 02:16:15.912 055 15873.61 498.35 52577.32 88888.00 2024-02-24 02:16:16.412 055 15873.65 498.42 52577.31 88888.00 2024-02-24 02:16:16.912 055 15873.61 498.45 52577.34 88888.00 2024-02-24 02:16:17.412 055 15873.65 498.53 52577.36 88888.00 2024-02-24 02:16:17.912 055 15873.65 498.52 52577.32 88888.00 2024-02-24 02:16:18.412 055 15873.64 498.46 52577.34 88888.00 2024-02-24 02:16:18.912 055 15873.61 498.47 52577.28 88888.00 2024-02-24 02:16:19.412 055 15873.65 498.45 52577.31 88888.00 2024-02-24 02:16:19.912 055 15873.64 498.46 52577.30 88888.00 2024-02-24 02:16:20.412 055 15873.70 498.50 52577.32 88888.00 2024-02-24 02:16:20.912 055 15873.68 498.50 52577.39 88888.00 2024-02-24 02:16:21.412 055 15873.62 498.44 52577.38 88888.00 2024-02-24 02:16:21.912 055 15873.66 498.38 52577.36 88888.00 2024-02-24 02:16:22.412 055 15873.66 498.37 52577.39 88888.00 2024-02-24 02:16:23.412 055 15873.62 498.38 52577.31 88888.00 2024-02-24 02:16:23.912 055 15873.65 498.39 52577.34 88888.00 2024-02-24 02:16:24.412 055 15873.66 498.43 52577.37 88888.00 2024-02-24 02:16:24.912 055 15873.65 498.37 52577.39 88888.00 2024-02-24 02:16:25.412 055 15873.65 498.37 52577.38 88888.00 2024-02-24 02:16:25.912 055 15873.62 498.41 52577.42 88888.00 2024-02-24 02:16:26.412 055 15873.65 498.38 52577.38 88888.00 2024-02-24 02:16:26.912 055 15873.65 498.33 52577.37 88888.00 2024-02-24 02:16:27.412 055 15873.68 498.34 52577.39 88888.00 2024-02-24 02:16:27.912 055 15873.71 498.34 52577.32 88888.00 2024-02-24 02:16:28.412 055 15873.69 498.29 52577.34 88888.00 2024-02-24 02:16:28.912 055 15873.67 498.30 52577.40 88888.00 2024-02-24 02:16:29.412 055 15873.62 498.33 52577.33 88888.00 2024-02-24 02:16:29.912 055 15873.57 498.33 52577.32 88888.00 2024-02-24 02:16:30.412 055 15873.55 498.36 52577.30 88888.00 2024-02-24 02:16:30.912 055 15873.55 498.39 52577.31 88888.00 2024-02-24 02:16:31.412 055 15873.61 498.38 52577.29 88888.00 2024-02-24 02:16:31.912 055 15873.64 498.37 52577.26 88888.00 2024-02-24 02:16:32.412 055 15873.65 498.39 52577.26 88888.00 2024-02-24 02:16:33.412 055 15873.64 498.37 52577.29 88888.00 2024-02-24 02:16:33.912 055 15873.59 498.37 52577.30 88888.00 2024-02-24 02:16:34.412 055 15873.56 498.36 52577.30 88888.00 2024-02-24 02:16:34.912 055 15873.57 498.43 52577.36 88888.00 2024-02-24 02:16:35.412 055 15873.57 498.43 52577.36 88888.00 2024-02-24 02:16:35.912 055 15873.61 498.42 52577.34 88888.00 2024-02-24 02:16:36.412 055 15873.60 498.43 52577.36 88888.00 2024-02-24 02:16:36.912 055 15873.58 498.42 52577.39 88888.00 2024-02-24 02:16:37.412 055 15873.58 498.43 52577.37 88888.00 2024-02-24 02:16:37.912 055 15873.58 498.45 52577.39 88888.00 2024-02-24 02:16:38.412 055 15873.57 498.44 52577.43 88888.00 2024-02-24 02:16:38.912 055 15873.61 498.47 52577.43 88888.00 2024-02-24 02:16:39.412 055 15873.65 498.48 52577.41 88888.00 2024-02-24 02:16:39.912 055 15873.68 498.46 52577.43 88888.00 2024-02-24 02:16:40.412 055 15873.65 498.45 52577.43 88888.00 2024-02-24 02:16:40.912 055 15873.59 498.44 52577.33 88888.00 2024-02-24 02:16:41.412 055 15873.60 498.46 52577.38 88888.00 2024-02-24 02:16:41.912 055 15873.62 498.46 52577.36 88888.00 2024-02-24 02:16:42.412 055 15873.61 498.45 52577.39 88888.00 2024-02-24 02:16:42.912 055 15873.62 498.45 52577.46 88888.00 2024-02-24 02:16:43.412 055 15873.61 498.47 52577.37 88888.00 2024-02-24 02:16:43.912 055 15873.64 498.48 52577.34 88888.00 2024-02-24 02:16:44.412 055 15873.64 498.47 52577.32 88888.00 2024-02-24 02:16:44.912 055 15873.61 498.48 52577.34 88888.00 2024-02-24 02:16:45.412 055 15873.62 498.51 52577.37 88888.00 2024-02-24 02:16:45.912 055 15873.65 498.52 52577.34 88888.00 2024-02-24 02:16:46.412 055 15873.66 498.51 52577.36 88888.00 2024-02-24 02:16:46.912 055 15873.62 498.51 52577.37 88888.00 2024-02-24 02:16:47.412 055 15873.60 498.50 52577.38 88888.00 2024-02-24 02:16:47.912 055 15873.60 498.52 52577.37 88888.00 2024-02-24 02:16:48.412 055 15873.65 498.48 52577.37 88888.00 2024-02-24 02:16:48.912 055 15873.64 498.50 52577.38 88888.00 2024-02-24 02:16:49.412 055 15873.60 498.46 52577.34 88888.00 2024-02-24 02:16:49.912 055 15873.65 498.45 52577.38 88888.00 2024-02-24 02:16:50.412 055 15873.62 498.44 52577.36 88888.00 2024-02-24 02:16:50.912 055 15873.61 498.44 52577.30 88888.00 2024-02-24 02:16:51.412 055 15873.58 498.50 52577.31 88888.00 2024-02-24 02:16:51.912 055 15873.60 498.46 52577.27 88888.00 2024-02-24 02:16:52.412 055 15873.64 498.44 52577.26 88888.00 2024-02-24 02:16:52.912 055 15873.61 498.47 52577.33 88888.00 2024-02-24 02:16:53.412 055 15873.62 498.50 52577.36 88888.00 2024-02-24 02:16:53.912 055 15873.66 498.47 52577.34 88888.00 2024-02-24 02:16:54.412 055 15873.69 498.47 52577.38 88888.00 2024-02-24 02:16:54.912 055 15873.69 498.46 52577.38 88888.00 2024-02-24 02:16:55.412 055 15873.70 498.44 52577.34 88888.00 2024-02-24 02:16:55.912 055 15873.74 498.45 52577.31 88888.00 2024-02-24 02:16:56.412 055 15873.67 498.46 52577.38 88888.00 2024-02-24 02:16:56.912 055 15873.66 498.47 52577.37 88888.00 2024-02-24 02:16:57.412 055 15873.70 498.50 52577.33 88888.00 2024-02-24 02:16:57.912 055 15873.70 498.48 52577.33 88888.00 2024-02-24 02:16:58.412 055 15873.75 498.46 52577.28 88888.00 2024-02-24 02:16:58.912 055 15873.71 498.50 52577.28 88888.00 2024-02-24 02:16:59.412 055 15873.67 498.50 52577.30 88888.00 2024-02-24 02:16:59.912 055 15873.68 498.52 52577.32 88888.00 2024-02-24 02:17:00.412 055 15873.69 498.53 52577.29 88888.00 2024-02-24 02:17:00.912 055 15873.66 498.53 52577.32 88888.00 2024-02-24 02:17:01.412 055 15873.66 498.54 52577.29 88888.00 2024-02-24 02:17:01.912 055 15873.67 498.53 52577.27 88888.00 2024-02-24 02:17:02.412 055 15873.65 498.53 52577.29 88888.00 2024-02-24 02:17:02.912 055 15873.65 498.53 52577.33 88888.00 2024-02-24 02:17:03.412 055 15873.66 498.53 52577.32 88888.00 2024-02-24 02:17:03.912 055 15873.68 498.52 52577.29 88888.00 2024-02-24 02:17:04.412 055 15873.62 498.55 52577.28 88888.00 2024-02-24 02:17:04.912 055 15873.65 498.55 52577.29 88888.00 2024-02-24 02:17:05.412 055 15873.71 498.55 52577.26 88888.00 2024-02-24 02:17:05.912 055 15873.71 498.51 52577.25 88888.00 2024-02-24 02:17:06.412 055 15873.69 498.51 52577.26 88888.00 2024-02-24 02:17:06.912 055 15873.71 498.54 52577.28 88888.00 2024-02-24 02:17:07.412 055 15873.73 498.55 52577.32 88888.00 2024-02-24 02:17:07.912 055 15873.68 498.54 52577.36 88888.00 2024-02-24 02:17:08.412 055 15873.60 498.59 52577.37 88888.00 2024-02-24 02:17:08.912 055 15873.67 498.54 52577.32 88888.00 2024-02-24 02:17:09.412 055 15873.70 498.46 52577.33 88888.00 2024-02-24 02:17:09.912 055 15873.70 498.42 52577.30 88888.00 2024-02-24 02:17:10.412 055 15873.67 498.39 52577.37 88888.00 2024-02-24 02:17:10.912 055 15873.65 498.42 52577.40 88888.00 2024-02-24 02:17:11.412 055 15873.66 498.46 52577.36 88888.00 2024-02-24 02:17:11.912 055 15873.67 498.48 52577.33 88888.00 2024-02-24 02:17:12.412 055 15873.64 498.46 52577.31 88888.00 2024-02-24 02:17:12.912 055 15873.62 498.55 52577.32 88888.00 2024-02-24 02:17:13.412 055 15873.70 498.56 52577.32 88888.00 2024-02-24 02:17:13.912 055 15873.67 498.51 52577.31 88888.00 2024-02-24 02:17:14.412 055 15873.65 498.50 52577.27 88888.00 2024-02-24 02:17:14.912 055 15873.67 498.48 52577.28 88888.00 2024-02-24 02:17:15.412 055 15873.68 498.55 52577.32 88888.00 2024-02-24 02:17:15.912 055 15873.66 498.55 52577.30 88888.00 2024-02-24 02:17:16.412 055 15873.67 498.53 52577.32 88888.00 2024-02-24 02:17:16.912 055 15873.66 498.54 52577.36 88888.00 2024-02-24 02:17:17.412 055 15873.60 498.56 52577.33 88888.00 2024-02-24 02:17:17.912 055 15873.62 498.58 52577.31 88888.00 2024-02-24 02:17:18.412 055 15873.68 498.56 52577.30 88888.00 2024-02-24 02:17:18.912 055 15873.68 498.56 52577.32 88888.00 2024-02-24 02:17:19.412 055 15873.65 498.58 52577.40 88888.00 2024-02-24 02:17:19.912 055 15873.68 498.54 52577.39 88888.00 2024-02-24 02:17:20.412 055 15873.69 498.54 52577.30 88888.00 2024-02-24 02:17:20.912 055 15873.70 498.55 52577.32 88888.00 2024-02-24 02:17:21.412 055 15873.69 498.55 52577.31 88888.00 2024-02-24 02:17:21.912 055 15873.66 498.54 52577.33 88888.00 2024-02-24 02:17:22.412 055 15873.67 498.54 52577.31 88888.00 2024-02-24 02:17:22.912 055 15873.64 498.52 52577.25 88888.00 2024-02-24 02:17:23.412 055 15873.64 498.50 52577.22 88888.00 2024-02-24 02:17:23.912 055 15873.65 498.54 52577.19 88888.00 2024-02-24 02:17:24.912 055 15873.68 498.53 52577.26 88888.00 2024-02-24 02:17:25.412 055 15873.66 498.54 52577.24 88888.00 2024-02-24 02:17:25.912 055 15873.65 498.54 52577.28 88888.00 2024-02-24 02:17:26.412 055 15873.62 498.54 52577.30 88888.00 2024-02-24 02:17:26.912 055 15873.59 498.54 52577.30 88888.00 2024-02-24 02:17:27.412 055 15873.57 498.53 52577.31 88888.00 2024-02-24 02:17:27.912 055 15873.61 498.51 52577.29 88888.00 2024-02-24 02:17:28.412 055 15873.65 498.52 52577.32 88888.00 2024-02-24 02:17:28.912 055 15873.60 498.50 52577.29 88888.00 2024-02-24 02:17:29.412 055 15873.60 498.52 52577.29 88888.00 2024-02-24 02:17:29.912 055 15873.59 498.54 52577.33 88888.00 2024-02-24 02:17:30.412 055 15873.55 498.56 52577.33 88888.00 2024-02-24 02:17:30.912 055 15873.53 498.60 52577.36 88888.00 2024-02-24 02:17:31.412 055 15873.53 498.58 52577.29 88888.00 2024-02-24 02:17:31.912 055 15873.57 498.54 52577.26 88888.00 2024-02-24 02:17:32.412 055 15873.56 498.58 52577.28 88888.00 2024-02-24 02:17:32.912 055 15873.56 498.61 52577.31 88888.00 2024-02-24 02:17:33.412 055 15873.53 498.61 52577.30 88888.00 2024-02-24 02:17:33.912 055 15873.50 498.55 52577.30 88888.00 2024-02-24 02:17:34.912 055 15873.56 498.50 52577.34 88888.00 2024-02-24 02:17:35.412 055 15873.53 498.51 52577.36 88888.00 2024-02-24 02:17:35.912 055 15873.51 498.50 52577.37 88888.00 2024-02-24 02:17:36.412 055 15873.55 498.50 52577.38 88888.00 2024-02-24 02:17:36.912 055 15873.55 498.52 52577.36 88888.00 2024-02-24 02:17:37.412 055 15873.49 498.53 52577.36 88888.00 2024-02-24 02:17:37.912 055 15873.52 498.54 52577.34 88888.00 2024-02-24 02:17:38.412 055 15873.46 498.53 52577.32 88888.00 2024-02-24 02:17:38.912 055 15873.42 498.50 52577.32 88888.00 2024-02-24 02:17:39.412 055 15873.51 498.51 52577.34 88888.00 2024-02-24 02:17:39.912 055 15873.52 498.48 52577.38 88888.00 2024-02-24 02:17:40.412 055 15873.53 498.50 52577.40 88888.00 2024-02-24 02:17:40.912 055 15873.52 498.52 52577.38 88888.00 2024-02-24 02:17:41.412 055 15873.55 498.52 52577.40 88888.00 2024-02-24 02:17:41.912 055 15873.56 498.51 52577.39 88888.00 2024-02-24 02:17:42.412 055 15873.60 498.50 52577.32 88888.00 2024-02-24 02:17:42.912 055 15873.61 498.45 52577.28 88888.00 2024-02-24 02:17:43.412 055 15873.56 498.50 52577.32 88888.00 2024-02-24 02:17:43.912 055 15873.56 498.52 52577.38 88888.00 2024-02-24 02:17:44.912 055 15873.53 498.55 52577.38 88888.00 2024-02-24 02:17:45.412 055 15873.53 498.51 52577.34 88888.00 2024-02-24 02:17:45.912 055 15873.53 498.50 52577.34 88888.00 2024-02-24 02:17:46.412 055 15873.48 498.50 52577.36 88888.00 2024-02-24 02:17:46.912 055 15873.47 498.52 52577.34 88888.00 2024-02-24 02:17:47.412 055 15873.50 498.51 52577.36 88888.00 2024-02-24 02:17:47.912 055 15873.49 498.48 52577.38 88888.00 2024-02-24 02:17:48.412 055 15873.47 498.46 52577.34 88888.00 2024-02-24 02:17:48.912 055 15873.52 498.45 52577.38 88888.00 2024-02-24 02:17:49.412 055 15873.53 498.46 52577.37 88888.00 2024-02-24 02:17:49.912 055 15873.47 498.47 52577.39 88888.00 2024-02-24 02:17:50.412 055 15873.48 498.48 52577.41 88888.00 2024-02-24 02:17:50.912 055 15873.46 498.52 52577.39 88888.00 2024-02-24 02:17:51.412 055 15873.43 498.52 52577.41 88888.00 2024-02-24 02:17:51.912 055 15873.42 498.53 52577.42 88888.00 2024-02-24 02:17:52.412 055 15873.41 498.53 52577.44 88888.00 2024-02-24 02:17:52.912 055 15873.41 498.55 52577.45 88888.00 2024-02-24 02:17:53.412 055 15873.38 498.54 52577.44 88888.00 2024-02-24 02:17:53.912 055 15873.39 498.56 52577.50 88888.00 2024-02-24 02:17:54.412 055 15873.39 498.58 52577.49 88888.00 2024-02-24 02:17:54.912 055 15873.40 498.55 52577.50 88888.00 2024-02-24 02:17:55.412 055 15873.41 498.56 52577.50 88888.00 2024-02-24 02:17:55.912 055 15873.39 498.56 52577.48 88888.00 2024-02-24 02:17:56.412 055 15873.32 498.52 52577.47 88888.00 2024-02-24 02:17:56.912 055 15873.32 498.51 52577.45 88888.00 2024-02-24 02:17:57.412 055 15873.32 498.55 52577.40 88888.00 2024-02-24 02:17:57.912 055 15873.33 498.58 52577.45 88888.00 2024-02-24 02:17:58.412 055 15873.31 498.59 52577.46 88888.00 2024-02-24 02:17:58.912 055 15873.31 498.54 52577.47 88888.00 2024-02-24 02:17:59.412 055 15873.29 498.59 52577.45 88888.00 2024-02-24 02:17:59.912 055 15873.29 498.62 52577.44 88888.00 2024-02-24 02:18:00.412 055 15873.30 498.61 52577.46 88888.00 2024-02-24 02:18:00.912 055 15873.28 498.62 52577.49 88888.00 2024-02-24 02:18:01.412 055 15873.32 498.58 52577.43 88888.00 2024-02-24 02:18:01.912 055 15873.32 498.54 52577.43 88888.00 2024-02-24 02:18:02.912 055 15873.24 498.60 52577.40 88888.00 2024-02-24 02:18:03.412 055 15873.26 498.59 52577.41 88888.00 2024-02-24 02:18:03.912 055 15873.24 498.59 52577.49 88888.00 2024-02-24 02:18:04.412 055 15873.23 498.56 52577.48 88888.00 2024-02-24 02:18:04.912 055 15873.26 498.53 52577.50 88888.00 2024-02-24 02:18:05.412 055 15873.29 498.53 52577.46 88888.00 2024-02-24 02:18:05.912 055 15873.26 498.56 52577.50 88888.00 2024-02-24 02:18:06.412 055 15873.30 498.58 52577.46 88888.00 2024-02-24 02:18:06.912 055 15873.29 498.56 52577.44 88888.00 2024-02-24 02:18:07.412 055 15873.25 498.56 52577.45 88888.00 2024-02-24 02:18:07.912 055 15873.22 498.53 52577.45 88888.00 2024-02-24 02:18:08.412 055 15873.25 498.52 52577.48 88888.00 2024-02-24 02:18:08.912 055 15873.21 498.54 52577.48 88888.00 2024-02-24 02:18:09.412 055 15873.17 498.58 52577.50 88888.00 2024-02-24 02:18:09.912 055 15873.21 498.53 52577.57 88888.00 2024-02-24 02:18:10.412 055 15873.21 498.51 52577.54 88888.00 2024-02-24 02:18:10.912 055 15873.19 498.50 52577.51 88888.00 2024-02-24 02:18:11.412 055 15873.15 498.53 52577.54 88888.00 2024-02-24 02:18:11.912 055 15873.15 498.54 52577.53 88888.00 2024-02-24 02:18:12.412 055 15873.15 498.55 52577.53 88888.00 2024-02-24 02:18:12.912 055 15873.15 498.60 52577.48 88888.00 2024-02-24 02:18:13.412 055 15873.17 498.60 52577.50 88888.00 2024-02-24 02:18:13.912 055 15873.22 498.56 52577.50 88888.00 2024-02-24 02:18:14.412 055 15873.22 498.55 52577.43 88888.00 2024-02-24 02:18:14.912 055 15873.19 498.56 52577.46 88888.00 2024-02-24 02:18:15.412 055 15873.14 498.54 52577.49 88888.00 2024-02-24 02:18:15.912 055 15873.10 498.53 52577.45 88888.00 2024-02-24 02:18:16.412 055 15873.13 498.54 52577.45 88888.00 2024-02-24 02:18:16.912 055 15873.13 498.55 52577.44 88888.00 2024-02-24 02:18:17.412 055 15873.13 498.60 52577.42 88888.00 2024-02-24 02:18:17.912 055 15873.13 498.62 52577.43 88888.00 2024-02-24 02:18:18.412 055 15873.12 498.60 52577.48 88888.00 2024-02-24 02:18:18.912 055 15873.13 498.62 52577.51 88888.00 2024-02-24 02:18:19.412 055 15873.08 498.62 52577.45 88888.00 2024-02-24 02:18:19.912 055 15873.06 498.59 52577.45 88888.00 2024-02-24 02:18:20.412 055 15873.06 498.61 52577.45 88888.00 2024-02-24 02:18:20.912 055 15873.10 498.61 52577.44 88888.00 2024-02-24 02:18:21.412 055 15873.12 498.62 52577.46 88888.00 2024-02-24 02:18:21.912 055 15873.10 498.59 52577.48 88888.00 2024-02-24 02:18:22.412 055 15873.11 498.55 52577.54 88888.00 2024-02-24 02:18:22.912 055 15873.14 498.56 52577.50 88888.00 2024-02-24 02:18:23.412 055 15873.10 498.56 52577.50 88888.00 2024-02-24 02:18:23.912 055 15873.13 498.59 52577.52 88888.00 2024-02-24 02:18:24.412 055 15873.13 498.60 52577.50 88888.00 2024-02-24 02:18:24.912 055 15873.12 498.58 52577.50 88888.00 2024-02-24 02:18:25.412 055 15873.11 498.59 52577.52 88888.00 2024-02-24 02:18:25.912 055 15873.10 498.58 52577.50 88888.00 2024-02-24 02:18:26.412 055 15873.12 498.58 52577.47 88888.00 2024-02-24 02:18:26.912 055 15873.12 498.56 52577.46 88888.00 2024-02-24 02:18:27.412 055 15873.07 498.54 52577.47 88888.00 2024-02-24 02:18:27.912 055 15873.06 498.55 52577.50 88888.00 2024-02-24 02:18:28.412 055 15873.05 498.56 52577.50 88888.00 2024-02-24 02:18:28.912 055 15873.10 498.55 52577.49 88888.00 2024-02-24 02:18:29.412 055 15873.12 498.58 52577.48 88888.00 2024-02-24 02:18:29.912 055 15873.13 498.58 52577.49 88888.00 2024-02-24 02:18:30.412 055 15873.16 498.58 52577.50 88888.00 2024-02-24 02:18:30.912 055 15873.13 498.55 52577.53 88888.00 2024-02-24 02:18:31.412 055 15873.08 498.58 52577.50 88888.00 2024-02-24 02:18:31.912 055 15873.06 498.55 52577.52 88888.00 2024-02-24 02:18:32.412 055 15873.11 498.56 52577.54 88888.00 2024-02-24 02:18:32.912 055 15873.11 498.59 52577.53 88888.00 2024-02-24 02:18:33.412 055 15873.13 498.61 52577.55 88888.00 2024-02-24 02:18:33.912 055 15873.04 498.62 52577.54 88888.00 2024-02-24 02:18:34.412 055 15873.07 498.64 52577.54 88888.00 2024-02-24 02:18:34.912 055 15873.10 498.60 52577.54 88888.00 2024-02-24 02:18:35.412 055 15873.11 498.59 52577.59 88888.00 2024-02-24 02:18:36.412 055 15873.23 498.54 52577.61 88888.00 2024-02-24 02:18:36.912 055 15873.21 498.52 52577.60 88888.00 2024-02-24 02:18:37.412 055 15873.16 498.55 52577.53 88888.00 2024-02-24 02:18:37.912 055 15873.14 498.58 52577.55 88888.00 2024-02-24 02:18:38.412 055 15873.17 498.56 52577.54 88888.00 2024-02-24 02:18:38.912 055 15873.15 498.59 52577.52 88888.00 2024-02-24 02:18:39.412 055 15873.15 498.60 52577.52 88888.00 2024-02-24 02:18:39.912 055 15873.15 498.59 52577.51 88888.00 2024-02-24 02:18:40.412 055 15873.17 498.60 52577.51 88888.00 2024-02-24 02:18:40.912 055 15873.19 498.62 52577.53 88888.00 2024-02-24 02:18:41.412 055 15873.20 498.59 52577.54 88888.00 2024-02-24 02:18:41.912 055 15873.14 498.55 52577.52 88888.00 2024-02-24 02:18:42.412 055 15873.13 498.59 52577.48 88888.00 2024-02-24 02:18:42.912 055 15873.13 498.64 52577.53 88888.00 2024-02-24 02:18:43.412 055 15873.10 498.64 52577.55 88888.00 2024-02-24 02:18:43.912 055 15873.08 498.63 52577.60 88888.00 2024-02-24 02:18:44.412 055 15873.08 498.67 52577.62 88888.00 2024-02-24 02:18:44.912 055 15873.08 498.68 52577.58 88888.00 2024-02-24 02:18:45.412 055 15873.10 498.69 52577.55 88888.00 2024-02-24 02:18:45.912 055 15873.06 498.67 52577.59 88888.00 2024-02-24 02:18:46.412 055 15873.07 498.64 52577.58 88888.00 2024-02-24 02:18:46.912 055 15873.10 498.60 52577.55 88888.00 2024-02-24 02:18:47.412 055 15873.12 498.61 52577.55 88888.00 2024-02-24 02:18:47.912 055 15873.06 498.70 52577.60 88888.00 2024-02-24 02:18:48.412 055 15873.05 498.67 52577.58 88888.00 2024-02-24 02:18:48.912 055 15873.08 498.68 52577.60 88888.00 2024-02-24 02:18:49.412 055 15873.10 498.70 52577.59 88888.00 2024-02-24 02:18:49.912 055 15873.07 498.70 52577.55 88888.00 2024-02-24 02:18:50.412 055 15873.11 498.72 52577.62 88888.00 2024-02-24 02:18:50.912 055 15873.06 498.72 52577.63 88888.00 2024-02-24 02:18:51.412 055 15873.02 498.71 52577.65 88888.00 2024-02-24 02:18:51.912 055 15873.06 498.62 52577.63 88888.00 2024-02-24 02:18:52.412 055 15873.06 498.62 52577.64 88888.00 2024-02-24 02:18:52.912 055 15873.06 498.64 52577.65 88888.00 2024-02-24 02:18:53.412 055 15873.03 498.62 52577.61 88888.00 2024-02-24 02:18:53.912 055 15873.07 498.65 52577.61 88888.00 2024-02-24 02:18:54.412 055 15873.13 498.64 52577.68 88888.00 2024-02-24 02:18:54.912 055 15873.12 498.63 52577.67 88888.00 2024-02-24 02:18:55.412 055 15873.10 498.65 52577.62 88888.00 2024-02-24 02:18:55.912 055 15873.06 498.65 52577.58 88888.00 2024-02-24 02:18:56.412 055 15873.10 498.64 52577.63 88888.00 2024-02-24 02:18:56.912 055 15873.07 498.68 52577.65 88888.00 2024-02-24 02:18:57.412 055 15873.10 498.67 52577.70 88888.00 2024-02-24 02:18:57.912 055 15873.08 498.65 52577.68 88888.00 2024-02-24 02:18:58.412 055 15873.03 498.71 52577.67 88888.00 2024-02-24 02:18:58.912 055 15873.05 498.67 52577.63 88888.00 2024-02-24 02:18:59.412 055 15873.10 498.65 52577.63 88888.00 2024-02-24 02:18:59.912 055 15873.06 498.68 52577.60 88888.00 2024-02-24 02:19:00.412 055 15873.11 498.70 52577.61 88888.00 2024-02-24 02:19:00.912 055 15873.10 498.70 52577.62 88888.00 2024-02-24 02:19:01.412 055 15873.04 498.68 52577.60 88888.00 2024-02-24 02:19:01.912 055 15873.04 498.69 52577.59 88888.00 2024-02-24 02:19:02.412 055 15873.04 498.71 52577.61 88888.00 2024-02-24 02:19:02.912 055 15873.08 498.70 52577.60 88888.00 2024-02-24 02:19:03.412 055 15873.11 498.71 52577.66 88888.00 2024-02-24 02:19:03.912 055 15873.10 498.68 52577.65 88888.00 2024-02-24 02:19:04.412 055 15873.11 498.70 52577.64 88888.00 2024-02-24 02:19:04.912 055 15873.10 498.72 52577.63 88888.00 2024-02-24 02:19:05.412 055 15873.10 498.70 52577.58 88888.00 2024-02-24 02:19:05.912 055 15873.06 498.71 52577.57 88888.00 2024-02-24 02:19:06.412 055 15873.07 498.71 52577.62 88888.00 2024-02-24 02:19:06.912 055 15873.07 498.71 52577.67 88888.00 2024-02-24 02:19:07.412 055 15873.10 498.69 52577.66 88888.00 2024-02-24 02:19:07.912 055 15873.12 498.76 52577.63 88888.00 2024-02-24 02:19:08.412 055 15873.12 498.76 52577.58 88888.00 2024-02-24 02:19:08.912 055 15873.12 498.74 52577.64 88888.00 2024-02-24 02:19:09.412 055 15873.07 498.79 52577.65 88888.00 2024-02-24 02:19:09.912 055 15873.06 498.77 52577.66 88888.00 2024-02-24 02:19:10.412 055 15873.06 498.78 52577.68 88888.00 2024-02-24 02:19:10.912 055 15873.10 498.77 52577.71 88888.00 2024-02-24 02:19:11.412 055 15873.08 498.79 52577.77 88888.00 2024-02-24 02:19:11.912 055 15873.06 498.73 52577.70 88888.00 2024-02-24 02:19:12.412 055 15873.13 498.73 52577.70 88888.00 2024-02-24 02:19:12.912 055 15873.17 498.73 52577.63 88888.00 2024-02-24 02:19:13.412 055 15873.11 498.73 52577.65 88888.00 2024-02-24 02:19:13.912 055 15873.13 498.76 52577.66 88888.00 2024-02-24 02:19:14.412 055 15873.13 498.72 52577.68 88888.00 2024-02-24 02:19:14.912 055 15873.15 498.73 52577.69 88888.00 2024-02-24 02:19:15.412 055 15873.19 498.72 52577.60 88888.00 2024-02-24 02:19:15.912 055 15873.20 498.73 52577.59 88888.00 2024-02-24 02:19:16.412 055 15873.16 498.76 52577.60 88888.00 2024-02-24 02:19:16.912 055 15873.16 498.77 52577.64 88888.00 2024-02-24 02:19:17.412 055 15873.13 498.79 52577.67 88888.00 2024-02-24 02:19:17.912 055 15873.12 498.79 52577.68 88888.00 2024-02-24 02:19:18.412 055 15873.17 498.76 52577.66 88888.00 2024-02-24 02:19:18.912 055 15873.17 498.76 52577.63 88888.00 2024-02-24 02:19:19.412 055 15873.12 498.77 52577.63 88888.00 2024-02-24 02:19:19.912 055 15873.08 498.79 52577.62 88888.00 2024-02-24 02:19:20.412 055 15873.13 498.80 52577.66 88888.00 2024-02-24 02:19:20.912 055 15873.14 498.78 52577.63 88888.00 2024-02-24 02:19:21.412 055 15873.20 498.79 52577.65 88888.00 2024-02-24 02:19:21.912 055 15873.16 498.80 52577.63 88888.00 2024-02-24 02:19:22.412 055 15873.17 498.79 52577.60 88888.00 2024-02-24 02:19:22.912 055 15873.15 498.79 52577.60 88888.00 2024-02-24 02:19:23.412 055 15873.15 498.73 52577.61 88888.00 2024-02-24 02:19:23.912 055 15873.17 498.74 52577.62 88888.00 2024-02-24 02:19:24.412 055 15873.19 498.79 52577.64 88888.00 2024-02-24 02:19:24.912 055 15873.21 498.81 52577.66 88888.00 2024-02-24 02:19:25.412 055 15873.16 498.87 52577.65 88888.00 2024-02-24 02:19:25.912 055 15873.14 498.82 52577.67 88888.00 2024-02-24 02:19:26.412 055 15873.17 498.79 52577.67 88888.00 2024-02-24 02:19:26.912 055 15873.17 498.77 52577.64 88888.00 2024-02-24 02:19:28.412 055 15873.15 498.79 52577.62 88888.00 2024-02-24 02:19:28.912 055 15873.19 498.80 52577.65 88888.00 2024-02-24 02:19:29.412 055 15873.20 498.81 52577.64 88888.00 2024-02-24 02:19:29.912 055 15873.17 498.81 52577.63 88888.00 2024-02-24 02:19:30.412 055 15873.23 498.82 52577.65 88888.00 2024-02-24 02:19:30.912 055 15873.25 498.86 52577.61 88888.00 2024-02-24 02:19:31.412 055 15873.24 498.84 52577.59 88888.00 2024-02-24 02:19:31.912 055 15873.21 498.86 52577.61 88888.00 2024-02-24 02:19:32.412 055 15873.17 498.81 52577.61 88888.00 2024-02-24 02:19:32.912 055 15873.19 498.80 52577.61 88888.00 2024-02-24 02:19:33.412 055 15873.22 498.80 52577.63 88888.00 2024-02-24 02:19:33.912 055 15873.22 498.82 52577.70 88888.00 2024-02-24 02:19:34.412 055 15873.21 498.82 52577.67 88888.00 2024-02-24 02:19:34.912 055 15873.19 498.79 52577.64 88888.00 2024-02-24 02:19:35.412 055 15873.19 498.80 52577.62 88888.00 2024-02-24 02:19:35.912 055 15873.20 498.78 52577.63 88888.00 2024-02-24 02:19:36.412 055 15873.20 498.81 52577.64 88888.00 2024-02-24 02:19:36.912 055 15873.21 498.80 52577.61 88888.00 2024-02-24 02:19:37.912 055 15873.23 498.79 52577.63 88888.00 2024-02-24 02:19:38.412 055 15873.23 498.80 52577.67 88888.00 2024-02-24 02:19:38.912 055 15873.21 498.82 52577.63 88888.00 2024-02-24 02:19:39.412 055 15873.21 498.85 52577.67 88888.00 2024-02-24 02:19:39.912 055 15873.24 498.86 52577.69 88888.00 2024-02-24 02:19:40.412 055 15873.26 498.77 52577.67 88888.00 2024-02-24 02:19:40.912 055 15873.24 498.77 52577.59 88888.00 2024-02-24 02:19:41.412 055 15873.24 498.78 52577.59 88888.00 2024-02-24 02:19:41.912 055 15873.23 498.79 52577.66 88888.00 2024-02-24 02:19:42.412 055 15873.23 498.77 52577.64 88888.00 2024-02-24 02:19:42.912 055 15873.22 498.78 52577.62 88888.00 2024-02-24 02:19:43.412 055 15873.15 498.80 52577.58 88888.00 2024-02-24 02:19:43.912 055 15873.17 498.78 52577.55 88888.00 2024-02-24 02:19:44.412 055 15873.23 498.79 52577.64 88888.00 2024-02-24 02:19:44.912 055 15873.24 498.80 52577.66 88888.00 2024-02-24 02:19:45.412 055 15873.20 498.80 52577.70 88888.00 2024-02-24 02:19:45.912 055 15873.22 498.79 52577.64 88888.00 2024-02-24 02:19:46.412 055 15873.22 498.82 52577.66 88888.00 2024-02-24 02:19:46.912 055 15873.21 498.79 52577.65 88888.00 2024-02-24 02:19:47.912 055 15873.21 498.79 52577.65 88888.00 2024-02-24 02:19:48.412 055 15873.17 498.78 52577.66 88888.00 2024-02-24 02:19:48.912 055 15873.16 498.78 52577.66 88888.00 2024-02-24 02:19:49.412 055 15873.23 498.77 52577.62 88888.00 2024-02-24 02:19:49.912 055 15873.22 498.77 52577.66 88888.00 2024-02-24 02:19:50.412 055 15873.21 498.74 52577.63 88888.00 2024-02-24 02:19:50.912 055 15873.23 498.73 52577.65 88888.00 2024-02-24 02:19:51.412 055 15873.24 498.78 52577.66 88888.00 2024-02-24 02:19:51.912 055 15873.25 498.79 52577.71 88888.00 2024-02-24 02:19:52.412 055 15873.23 498.79 52577.72 88888.00 2024-02-24 02:19:52.912 055 15873.19 498.77 52577.67 88888.00 2024-02-24 02:19:53.412 055 15873.20 498.82 52577.67 88888.00 2024-02-24 02:19:53.912 055 15873.24 498.78 52577.69 88888.00 2024-02-24 02:19:54.412 055 15873.19 498.76 52577.67 88888.00 2024-02-24 02:19:54.912 055 15873.22 498.73 52577.63 88888.00 2024-02-24 02:19:55.412 055 15873.24 498.71 52577.61 88888.00 2024-02-24 02:19:55.912 055 15873.23 498.74 52577.61 88888.00 2024-02-24 02:19:56.412 055 15873.21 498.74 52577.62 88888.00 2024-02-24 02:19:56.912 055 15873.14 498.79 52577.65 88888.00 2024-02-24 02:19:57.412 055 15873.15 498.78 52577.62 88888.00 2024-02-24 02:19:57.912 055 15873.20 498.79 52577.65 88888.00 2024-02-24 02:19:58.412 055 15873.22 498.82 52577.68 88888.00 2024-02-24 02:19:58.912 055 15873.15 498.79 52577.68 88888.00 2024-02-24 02:19:59.412 055 15873.13 498.77 52577.68 88888.00 2024-02-24 02:19:59.912 055 15873.10 498.73 52577.65 88888.00 2024-02-24 02:20:00.412 055 15873.19 498.71 52577.67 88888.00 2024-02-24 02:20:00.912 055 15873.23 498.69 52577.67 88888.00 2024-02-24 02:20:01.412 055 15873.21 498.72 52577.66 88888.00 2024-02-24 02:20:01.912 055 15873.20 498.73 52577.62 88888.00 2024-02-24 02:20:02.412 055 15873.16 498.74 52577.66 88888.00 2024-02-24 02:20:02.912 055 15873.19 498.73 52577.66 88888.00 2024-02-24 02:20:03.412 055 15873.25 498.72 52577.69 88888.00 2024-02-24 02:20:03.912 055 15873.16 498.72 52577.71 88888.00 2024-02-24 02:20:04.412 055 15873.14 498.67 52577.69 88888.00 2024-02-24 02:20:04.912 055 15873.17 498.68 52577.70 88888.00 2024-02-24 02:20:05.912 055 15873.15 498.72 52577.74 88888.00 2024-02-24 02:20:06.412 055 15873.15 498.73 52577.73 88888.00 2024-02-24 02:20:06.912 055 15873.12 498.71 52577.72 88888.00 2024-02-24 02:20:07.412 055 15873.13 498.74 52577.71 88888.00 2024-02-24 02:20:07.912 055 15873.12 498.74 52577.74 88888.00 2024-02-24 02:20:08.412 055 15873.15 498.77 52577.70 88888.00 2024-02-24 02:20:08.912 055 15873.14 498.73 52577.67 88888.00 2024-02-24 02:20:09.412 055 15873.14 498.72 52577.66 88888.00 2024-02-24 02:20:09.912 055 15873.12 498.71 52577.66 88888.00 2024-02-24 02:20:10.412 055 15873.10 498.73 52577.68 88888.00 2024-02-24 02:20:10.912 055 15873.08 498.76 52577.67 88888.00 2024-02-24 02:20:11.412 055 15873.10 498.79 52577.67 88888.00 2024-02-24 02:20:11.912 055 15873.07 498.82 52577.68 88888.00 2024-02-24 02:20:12.412 055 15873.03 498.80 52577.69 88888.00 2024-02-24 02:20:12.912 055 15873.01 498.82 52577.71 88888.00 2024-02-24 02:20:13.412 055 15873.03 498.81 52577.68 88888.00 2024-02-24 02:20:13.912 055 15873.06 498.81 52577.65 88888.00 2024-02-24 02:20:14.412 055 15873.03 498.79 52577.66 88888.00 2024-02-24 02:20:14.912 055 15873.02 498.78 52577.70 88888.00 2024-02-24 02:20:15.912 055 15873.06 498.79 52577.66 88888.00 2024-02-24 02:20:16.412 055 15873.02 498.80 52577.69 88888.00 2024-02-24 02:20:16.912 055 15873.03 498.78 52577.70 88888.00 2024-02-24 02:20:17.412 055 15873.02 498.78 52577.70 88888.00 2024-02-24 02:20:17.912 055 15873.04 498.77 52577.68 88888.00 2024-02-24 02:20:18.412 055 15873.05 498.74 52577.65 88888.00 2024-02-24 02:20:18.912 055 15873.02 498.74 52577.58 88888.00 2024-02-24 02:20:19.412 055 15872.97 498.78 52577.60 88888.00 2024-02-24 02:20:19.912 055 15872.97 498.77 52577.59 88888.00 2024-02-24 02:20:20.412 055 15872.99 498.77 52577.62 88888.00 2024-02-24 02:20:20.912 055 15872.99 498.79 52577.66 88888.00 2024-02-24 02:20:21.412 055 15872.97 498.73 52577.67 88888.00 2024-02-24 02:20:21.912 055 15872.88 498.77 52577.66 88888.00 2024-02-24 02:20:22.412 055 15872.90 498.78 52577.66 88888.00 2024-02-24 02:20:22.912 055 15872.92 498.73 52577.65 88888.00 2024-02-24 02:20:23.412 055 15872.96 498.71 52577.67 88888.00 2024-02-24 02:20:23.912 055 15872.92 498.79 52577.72 88888.00 2024-02-24 02:20:24.412 055 15872.89 498.81 52577.68 88888.00 2024-02-24 02:20:24.912 055 15872.88 498.82 52577.68 88888.00 2024-02-24 02:20:25.412 055 15872.96 498.82 52577.67 88888.00 2024-02-24 02:20:25.912 055 15872.92 498.79 52577.67 88888.00 2024-02-24 02:20:26.412 055 15872.87 498.79 52577.63 88888.00 2024-02-24 02:20:26.912 055 15872.94 498.74 52577.61 88888.00 2024-02-24 02:20:27.412 055 15872.93 498.74 52577.62 88888.00 2024-02-24 02:20:27.912 055 15872.94 498.70 52577.68 88888.00 2024-02-24 02:20:28.412 055 15872.90 498.74 52577.69 88888.00 2024-02-24 02:20:28.912 055 15872.93 498.76 52577.66 88888.00 2024-02-24 02:20:29.412 055 15872.94 498.72 52577.68 88888.00 2024-02-24 02:20:29.912 055 15872.93 498.73 52577.71 88888.00 2024-02-24 02:20:30.412 055 15872.90 498.74 52577.65 88888.00 2024-02-24 02:20:30.913 055 15872.94 498.81 52577.69 88888.00 2024-02-24 02:20:31.413 055 15872.94 498.79 52577.63 88888.00 2024-02-24 02:20:31.913 055 15872.92 498.78 52577.60 88888.00 2024-02-24 02:20:32.413 055 15872.93 498.76 52577.61 88888.00 2024-02-24 02:20:32.913 055 15872.89 498.77 52577.64 88888.00 2024-02-24 02:20:33.413 055 15872.85 498.78 52577.65 88888.00 2024-02-24 02:20:33.913 055 15872.89 498.76 52577.66 88888.00 2024-02-24 02:20:34.413 055 15872.89 498.77 52577.65 88888.00 2024-02-24 02:20:34.913 055 15872.89 498.77 52577.63 88888.00 2024-02-24 02:20:35.413 055 15872.89 498.79 52577.68 88888.00 2024-02-24 02:20:35.913 055 15872.92 498.80 52577.63 88888.00 2024-02-24 02:20:36.413 055 15872.94 498.78 52577.66 88888.00 2024-02-24 02:20:36.913 055 15872.95 498.77 52577.62 88888.00 2024-02-24 02:20:37.413 055 15872.88 498.79 52577.63 88888.00 2024-02-24 02:20:37.913 055 15872.93 498.82 52577.64 88888.00 2024-02-24 02:20:38.413 055 15873.01 498.84 52577.70 88888.00 2024-02-24 02:20:39.413 055 15872.93 498.80 52577.67 88888.00 2024-02-24 02:20:39.913 055 15872.94 498.79 52577.72 88888.00 2024-02-24 02:20:40.413 055 15872.95 498.79 52577.70 88888.00 2024-02-24 02:20:40.913 055 15872.89 498.80 52577.71 88888.00 2024-02-24 02:20:41.413 055 15872.90 498.80 52577.72 88888.00 2024-02-24 02:20:41.913 055 15872.92 498.80 52577.75 88888.00 2024-02-24 02:20:42.413 055 15872.95 498.80 52577.71 88888.00 2024-02-24 02:20:42.913 055 15872.93 498.80 52577.67 88888.00 2024-02-24 02:20:43.413 055 15872.95 498.85 52577.66 88888.00 2024-02-24 02:20:43.913 055 15872.98 498.81 52577.66 88888.00 2024-02-24 02:20:44.413 055 15872.95 498.81 52577.69 88888.00 2024-02-24 02:20:44.913 055 15872.93 498.77 52577.68 88888.00 2024-02-24 02:20:45.413 055 15872.99 498.78 52577.71 88888.00 2024-02-24 02:20:45.913 055 15872.99 498.73 52577.69 88888.00 2024-02-24 02:20:46.413 055 15872.99 498.73 52577.70 88888.00 2024-02-24 02:20:46.913 055 15872.95 498.76 52577.69 88888.00 2024-02-24 02:20:47.413 055 15872.96 498.79 52577.68 88888.00 2024-02-24 02:20:47.913 055 15872.98 498.84 52577.66 88888.00 2024-02-24 02:20:48.413 055 15872.97 498.78 52577.67 88888.00 2024-02-24 02:20:49.413 055 15873.02 498.79 52577.73 88888.00 2024-02-24 02:20:49.913 055 15873.01 498.78 52577.69 88888.00 2024-02-24 02:20:50.413 055 15873.01 498.80 52577.64 88888.00 2024-02-24 02:20:50.913 055 15873.05 498.81 52577.65 88888.00 2024-02-24 02:20:51.413 055 15873.03 498.84 52577.62 88888.00 2024-02-24 02:20:51.913 055 15873.03 498.79 52577.68 88888.00 2024-02-24 02:20:52.413 055 15873.01 498.79 52577.66 88888.00 2024-02-24 02:20:52.913 055 15872.98 498.78 52577.66 88888.00 2024-02-24 02:20:53.413 055 15873.01 498.81 52577.62 88888.00 2024-02-24 02:20:53.913 055 15872.97 498.82 52577.61 88888.00 2024-02-24 02:20:54.413 055 15872.92 498.86 52577.64 88888.00 2024-02-24 02:20:54.913 055 15872.99 498.81 52577.62 88888.00 2024-02-24 02:20:55.413 055 15873.01 498.82 52577.64 88888.00 2024-02-24 02:20:55.913 055 15873.02 498.87 52577.67 88888.00 2024-02-24 02:20:56.413 055 15873.03 498.87 52577.69 88888.00 2024-02-24 02:20:56.913 055 15872.99 498.87 52577.67 88888.00 2024-02-24 02:20:57.413 055 15872.98 498.85 52577.68 88888.00 2024-02-24 02:20:57.913 055 15872.97 498.87 52577.71 88888.00 2024-02-24 02:20:58.413 055 15872.98 498.84 52577.64 88888.00 2024-02-24 02:20:59.413 055 15872.97 498.82 52577.68 88888.00 2024-02-24 02:20:59.913 055 15872.95 498.85 52577.69 88888.00 2024-02-24 02:21:00.413 055 15872.96 498.82 52577.66 88888.00 2024-02-24 02:21:00.913 055 15872.94 498.81 52577.67 88888.00 2024-02-24 02:21:01.413 055 15872.92 498.84 52577.66 88888.00 2024-02-24 02:21:01.913 055 15872.95 498.84 52577.70 88888.00 2024-02-24 02:21:02.413 055 15872.95 498.85 52577.71 88888.00 2024-02-24 02:21:02.913 055 15872.97 498.86 52577.68 88888.00 2024-02-24 02:21:03.413 055 15872.95 498.88 52577.67 88888.00 2024-02-24 02:21:03.913 055 15872.88 498.85 52577.66 88888.00 2024-02-24 02:21:04.413 055 15872.94 498.89 52577.64 88888.00 2024-02-24 02:21:04.913 055 15872.95 498.89 52577.63 88888.00 2024-02-24 02:21:05.413 055 15873.03 498.94 52577.73 88888.00 2024-02-24 02:21:05.913 055 15873.01 498.94 52577.71 88888.00 2024-02-24 02:21:06.413 055 15873.03 498.96 52577.72 88888.00 2024-02-24 02:21:06.913 055 15873.01 498.96 52577.69 88888.00 2024-02-24 02:21:07.413 055 15872.99 498.97 52577.66 88888.00 2024-02-24 02:21:07.913 055 15873.02 498.98 52577.65 88888.00 2024-02-24 02:21:08.413 055 15873.04 498.96 52577.68 88888.00 2024-02-24 02:21:09.413 055 15872.96 498.93 52577.63 88888.00 2024-02-24 02:21:09.913 055 15872.98 498.95 52577.62 88888.00 2024-02-24 02:21:10.413 055 15872.97 498.93 52577.63 88888.00 2024-02-24 02:21:10.913 055 15872.93 498.95 52577.62 88888.00 2024-02-24 02:21:11.413 055 15872.94 498.95 52577.58 88888.00 2024-02-24 02:21:11.913 055 15872.99 498.91 52577.63 88888.00 2024-02-24 02:21:12.413 055 15872.99 498.87 52577.62 88888.00 2024-02-24 02:21:12.913 055 15872.97 498.85 52577.63 88888.00 2024-02-24 02:21:13.413 055 15872.97 498.86 52577.65 88888.00 2024-02-24 02:21:13.913 055 15872.97 498.87 52577.67 88888.00 2024-02-24 02:21:14.413 055 15872.96 498.87 52577.65 88888.00 2024-02-24 02:21:14.913 055 15872.93 498.84 52577.62 88888.00 2024-02-24 02:21:15.413 055 15872.93 498.88 52577.63 88888.00 2024-02-24 02:21:15.913 055 15872.94 498.90 52577.64 88888.00 2024-02-24 02:21:16.413 055 15872.92 498.89 52577.64 88888.00 2024-02-24 02:21:16.913 055 15872.90 498.85 52577.62 88888.00 2024-02-24 02:21:17.413 055 15872.89 498.89 52577.60 88888.00 2024-02-24 02:21:17.913 055 15872.89 498.90 52577.57 88888.00 2024-02-24 02:21:18.413 055 15872.90 498.91 52577.61 88888.00 2024-02-24 02:21:19.413 055 15872.95 498.89 52577.65 88888.00 2024-02-24 02:21:19.913 055 15872.97 498.94 52577.65 88888.00 2024-02-24 02:21:20.413 055 15872.94 498.91 52577.67 88888.00 2024-02-24 02:21:20.913 055 15872.94 498.91 52577.63 88888.00 2024-02-24 02:21:21.413 055 15872.89 498.88 52577.64 88888.00 2024-02-24 02:21:21.913 055 15872.93 498.90 52577.60 88888.00 2024-02-24 02:21:22.413 055 15872.92 498.87 52577.58 88888.00 2024-02-24 02:21:22.913 055 15872.93 498.86 52577.55 88888.00 2024-02-24 02:21:23.413 055 15872.96 498.88 52577.54 88888.00 2024-02-24 02:21:23.913 055 15872.94 498.89 52577.59 88888.00 2024-02-24 02:21:24.413 055 15872.97 498.88 52577.54 88888.00 2024-02-24 02:21:24.913 055 15872.97 498.88 52577.54 88888.00 2024-02-24 02:21:25.413 055 15872.98 498.87 52577.57 88888.00 2024-02-24 02:21:25.913 055 15872.98 498.85 52577.55 88888.00 2024-02-24 02:21:26.413 055 15872.94 498.88 52577.59 88888.00 2024-02-24 02:21:26.913 055 15872.93 498.86 52577.57 88888.00 2024-02-24 02:21:27.413 055 15872.96 498.84 52577.61 88888.00 2024-02-24 02:21:27.913 055 15872.93 498.82 52577.57 88888.00 2024-02-24 02:21:28.413 055 15872.95 498.78 52577.52 88888.00 2024-02-24 02:21:28.913 055 15872.97 498.78 52577.54 88888.00 2024-02-24 02:21:29.413 055 15872.90 498.79 52577.53 88888.00 2024-02-24 02:21:29.913 055 15872.94 498.79 52577.53 88888.00 2024-02-24 02:21:30.413 055 15872.93 498.78 52577.55 88888.00 2024-02-24 02:21:30.913 055 15872.96 498.82 52577.57 88888.00 2024-02-24 02:21:31.413 055 15873.03 498.84 52577.57 88888.00 2024-02-24 02:21:31.913 055 15872.98 498.79 52577.60 88888.00 2024-02-24 02:21:32.413 055 15872.99 498.80 52577.60 88888.00 2024-02-24 02:21:32.913 055 15873.02 498.79 52577.58 88888.00 2024-02-24 02:21:33.413 055 15873.04 498.82 52577.58 88888.00 2024-02-24 02:21:33.913 055 15873.07 498.82 52577.61 88888.00 2024-02-24 02:21:34.413 055 15873.04 498.82 52577.63 88888.00 2024-02-24 02:21:34.913 055 15873.02 498.78 52577.60 88888.00 2024-02-24 02:21:35.413 055 15873.07 498.74 52577.59 88888.00 2024-02-24 02:21:35.913 055 15873.01 498.73 52577.55 88888.00 2024-02-24 02:21:36.413 055 15873.02 498.73 52577.57 88888.00 2024-02-24 02:21:36.913 055 15873.01 498.73 52577.61 88888.00 2024-02-24 02:21:37.413 055 15873.01 498.70 52577.62 88888.00 2024-02-24 02:21:37.913 055 15873.04 498.72 52577.68 88888.00 2024-02-24 02:21:38.413 055 15873.04 498.70 52577.69 88888.00 2024-02-24 02:21:38.913 055 15873.05 498.70 52577.68 88888.00 2024-02-24 02:21:39.413 055 15873.07 498.73 52577.64 88888.00 2024-02-24 02:21:39.913 055 15873.05 498.70 52577.64 88888.00 2024-02-24 02:21:40.413 055 15873.03 498.65 52577.65 88888.00 2024-02-24 02:21:40.913 055 15873.03 498.68 52577.64 88888.00 2024-02-24 02:21:41.413 055 15873.06 498.69 52577.60 88888.00 2024-02-24 02:21:41.913 055 15873.04 498.67 52577.54 88888.00 2024-02-24 02:21:42.413 055 15873.03 498.65 52577.55 88888.00 2024-02-24 02:21:42.913 055 15872.99 498.68 52577.55 88888.00 2024-02-24 02:21:43.413 055 15873.01 498.63 52577.58 88888.00 2024-02-24 02:21:43.913 055 15873.07 498.61 52577.60 88888.00 2024-02-24 02:21:44.413 055 15873.05 498.60 52577.58 88888.00 2024-02-24 02:21:44.913 055 15873.05 498.60 52577.61 88888.00 2024-02-24 02:21:45.413 055 15873.04 498.62 52577.59 88888.00 2024-02-24 02:21:45.913 055 15873.03 498.59 52577.54 88888.00 2024-02-24 02:21:46.413 055 15873.05 498.62 52577.58 88888.00 2024-02-24 02:21:46.913 055 15873.07 498.64 52577.54 88888.00 2024-02-24 02:21:47.413 055 15873.05 498.63 52577.54 88888.00 2024-02-24 02:21:47.913 055 15873.03 498.61 52577.55 88888.00 2024-02-24 02:21:48.413 055 15873.04 498.55 52577.54 88888.00 2024-02-24 02:21:48.913 055 15873.11 498.52 52577.54 88888.00 2024-02-24 02:21:49.413 055 15873.14 498.50 52577.54 88888.00 2024-02-24 02:21:49.913 055 15873.13 498.53 52577.57 88888.00 2024-02-24 02:21:50.413 055 15873.14 498.56 52577.58 88888.00 2024-02-24 02:21:50.913 055 15873.11 498.53 52577.55 88888.00 2024-02-24 02:21:51.413 055 15873.13 498.52 52577.53 88888.00 2024-02-24 02:21:51.913 055 15873.14 498.51 52577.49 88888.00 2024-02-24 02:21:52.413 055 15873.12 498.53 52577.52 88888.00 2024-02-24 02:21:52.913 055 15873.07 498.54 52577.49 88888.00 2024-02-24 02:21:53.413 055 15873.10 498.52 52577.54 88888.00 2024-02-24 02:21:53.913 055 15873.07 498.52 52577.57 88888.00 2024-02-24 02:21:54.413 055 15873.08 498.53 52577.53 88888.00 2024-02-24 02:21:54.913 055 15873.14 498.53 52577.54 88888.00 2024-02-24 02:21:55.413 055 15873.15 498.53 52577.54 88888.00 2024-02-24 02:21:55.913 055 15873.06 498.52 52577.54 88888.00 2024-02-24 02:21:56.413 055 15873.01 498.52 52577.54 88888.00 2024-02-24 02:21:56.913 055 15872.99 498.50 52577.55 88888.00 2024-02-24 02:21:57.413 055 15873.02 498.47 52577.57 88888.00 2024-02-24 02:21:57.913 055 15873.01 498.46 52577.59 88888.00 2024-02-24 02:21:58.413 055 15872.96 498.47 52577.54 88888.00 2024-02-24 02:21:58.913 055 15873.03 498.45 52577.55 88888.00 2024-02-24 02:21:59.413 055 15873.06 498.45 52577.57 88888.00 2024-02-24 02:21:59.913 055 15873.10 498.47 52577.58 88888.00 2024-02-24 02:22:00.913 055 15873.06 498.42 52577.55 88888.00 2024-02-24 02:22:01.413 055 15873.06 498.42 52577.54 88888.00 2024-02-24 02:22:01.913 055 15873.06 498.45 52577.53 88888.00 2024-02-24 02:22:02.413 055 15873.05 498.45 52577.55 88888.00 2024-02-24 02:22:02.913 055 15873.02 498.46 52577.60 88888.00 2024-02-24 02:22:03.413 055 15873.03 498.47 52577.57 88888.00 2024-02-24 02:22:03.913 055 15873.02 498.43 52577.59 88888.00 2024-02-24 02:22:04.413 055 15873.05 498.45 52577.61 88888.00 2024-02-24 02:22:04.913 055 15873.07 498.45 52577.63 88888.00 2024-02-24 02:22:05.413 055 15873.10 498.43 52577.61 88888.00 2024-02-24 02:22:05.913 055 15873.08 498.41 52577.58 88888.00 2024-02-24 02:22:06.413 055 15873.07 498.37 52577.54 88888.00 2024-02-24 02:22:06.913 055 15873.07 498.38 52577.57 88888.00 2024-02-24 02:22:07.413 055 15873.03 498.43 52577.53 88888.00 2024-02-24 02:22:07.913 055 15873.04 498.37 52577.50 88888.00 2024-02-24 02:22:08.413 055 15873.07 498.38 52577.53 88888.00 2024-02-24 02:22:08.913 055 15873.07 498.38 52577.49 88888.00 2024-02-24 02:22:09.413 055 15873.10 498.36 52577.48 88888.00 2024-02-24 02:22:09.913 055 15873.06 498.36 52577.49 88888.00 2024-02-24 02:22:10.413 055 15873.06 498.37 52577.51 88888.00 2024-02-24 02:22:10.913 055 15873.07 498.37 52577.50 88888.00 2024-02-24 02:22:11.413 055 15873.07 498.41 52577.50 88888.00 2024-02-24 02:22:11.913 055 15873.07 498.39 52577.48 88888.00 2024-02-24 02:22:12.413 055 15873.11 498.41 52577.45 88888.00 2024-02-24 02:22:12.913 055 15873.15 498.42 52577.44 88888.00 2024-02-24 02:22:13.413 055 15873.08 498.45 52577.44 88888.00 2024-02-24 02:22:13.913 055 15873.02 498.47 52577.43 88888.00 2024-02-24 02:22:14.413 055 15873.05 498.44 52577.44 88888.00 2024-02-24 02:22:14.913 055 15873.10 498.39 52577.46 88888.00 2024-02-24 02:22:15.413 055 15873.06 498.37 52577.46 88888.00 2024-02-24 02:22:15.913 055 15873.03 498.41 52577.48 88888.00 2024-02-24 02:22:16.413 055 15873.06 498.38 52577.50 88888.00 2024-02-24 02:22:16.913 055 15873.06 498.38 52577.48 88888.00 2024-02-24 02:22:17.413 055 15873.06 498.46 52577.50 88888.00 2024-02-24 02:22:17.913 055 15873.06 498.46 52577.51 88888.00 2024-02-24 02:22:18.413 055 15873.08 498.39 52577.50 88888.00 2024-02-24 02:22:18.913 055 15873.10 498.36 52577.51 88888.00 2024-02-24 02:22:19.413 055 15873.11 498.38 52577.49 88888.00 2024-02-24 02:22:19.913 055 15873.11 498.38 52577.47 88888.00 2024-02-24 02:22:20.913 055 15873.08 498.41 52577.46 88888.00 2024-02-24 02:22:21.413 055 15873.10 498.36 52577.45 88888.00 2024-02-24 02:22:21.913 055 15873.12 498.37 52577.46 88888.00 2024-02-24 02:22:22.413 055 15873.13 498.39 52577.46 88888.00 2024-02-24 02:22:22.913 055 15873.11 498.37 52577.46 88888.00 2024-02-24 02:22:23.413 055 15873.07 498.41 52577.45 88888.00 2024-02-24 02:22:23.913 055 15873.08 498.41 52577.47 88888.00 2024-02-24 02:22:24.413 055 15873.12 498.37 52577.51 88888.00 2024-02-24 02:22:24.913 055 15873.10 498.39 52577.50 88888.00 2024-02-24 02:22:25.413 055 15873.11 498.39 52577.46 88888.00 2024-02-24 02:22:25.913 055 15873.10 498.39 52577.46 88888.00 2024-02-24 02:22:26.413 055 15873.11 498.41 52577.45 88888.00 2024-02-24 02:22:26.913 055 15873.07 498.37 52577.46 88888.00 2024-02-24 02:22:27.413 055 15873.05 498.38 52577.43 88888.00 2024-02-24 02:22:27.913 055 15873.02 498.41 52577.46 88888.00 2024-02-24 02:22:28.413 055 15873.08 498.37 52577.48 88888.00 2024-02-24 02:22:28.913 055 15873.06 498.34 52577.45 88888.00 2024-02-24 02:22:29.413 055 15873.04 498.36 52577.43 88888.00 2024-02-24 02:22:29.913 055 15873.03 498.39 52577.46 88888.00 2024-02-24 02:22:30.413 055 15873.05 498.43 52577.45 88888.00 2024-02-24 02:22:30.913 055 15873.07 498.44 52577.45 88888.00 2024-02-24 02:22:31.413 055 15873.06 498.42 52577.45 88888.00 2024-02-24 02:22:31.913 055 15873.06 498.43 52577.46 88888.00 2024-02-24 02:22:32.413 055 15873.06 498.44 52577.44 88888.00 2024-02-24 02:22:32.913 055 15873.05 498.46 52577.47 88888.00 2024-02-24 02:22:33.413 055 15873.07 498.44 52577.47 88888.00 2024-02-24 02:22:33.913 055 15873.14 498.39 52577.49 88888.00 2024-02-24 02:22:34.413 055 15873.14 498.43 52577.52 88888.00 2024-02-24 02:22:34.913 055 15873.13 498.46 52577.51 88888.00 2024-02-24 02:22:35.413 055 15873.07 498.45 52577.51 88888.00 2024-02-24 02:22:35.913 055 15873.06 498.44 52577.49 88888.00 2024-02-24 02:22:36.413 055 15873.11 498.43 52577.51 88888.00 2024-02-24 02:22:36.913 055 15873.11 498.39 52577.54 88888.00 2024-02-24 02:22:37.413 055 15873.08 498.45 52577.50 88888.00 2024-02-24 02:22:37.913 055 15873.06 498.50 52577.43 88888.00 2024-02-24 02:22:38.413 055 15873.07 498.46 52577.42 88888.00 2024-02-24 02:22:38.913 055 15873.07 498.45 52577.44 88888.00 2024-02-24 02:22:39.413 055 15873.08 498.45 52577.45 88888.00 2024-02-24 02:22:39.913 055 15873.05 498.48 52577.46 88888.00 2024-02-24 02:22:40.413 055 15873.05 498.47 52577.40 88888.00 2024-02-24 02:22:40.913 055 15873.07 498.44 52577.37 88888.00 2024-02-24 02:22:41.413 055 15873.05 498.50 52577.38 88888.00 2024-02-24 02:22:41.913 055 15873.05 498.53 52577.39 88888.00 2024-02-24 02:22:42.413 055 15873.06 498.48 52577.44 88888.00 2024-02-24 02:22:42.913 055 15873.06 498.46 52577.45 88888.00 2024-02-24 02:22:43.413 055 15873.02 498.46 52577.47 88888.00 2024-02-24 02:22:43.913 055 15873.03 498.47 52577.46 88888.00 2024-02-24 02:22:44.413 055 15873.08 498.44 52577.47 88888.00 2024-02-24 02:22:44.913 055 15873.05 498.42 52577.50 88888.00 2024-02-24 02:22:45.413 055 15873.01 498.36 52577.50 88888.00 2024-02-24 02:22:45.913 055 15873.02 498.42 52577.49 88888.00 2024-02-24 02:22:46.413 055 15873.03 498.52 52577.51 88888.00 2024-02-24 02:22:46.913 055 15872.97 498.55 52577.52 88888.00 2024-02-24 02:22:47.413 055 15872.99 498.52 52577.50 88888.00 2024-02-24 02:22:47.913 055 15872.99 498.51 52577.53 88888.00 2024-02-24 02:22:48.413 055 15873.01 498.50 52577.53 88888.00 2024-02-24 02:22:48.913 055 15872.93 498.47 52577.53 88888.00 2024-02-24 02:22:49.413 055 15872.94 498.48 52577.50 88888.00 2024-02-24 02:22:49.913 055 15872.96 498.48 52577.50 88888.00 2024-02-24 02:22:50.413 055 15872.99 498.52 52577.49 88888.00 2024-02-24 02:22:50.913 055 15873.01 498.55 52577.48 88888.00 2024-02-24 02:22:51.413 055 15872.99 498.55 52577.48 88888.00 2024-02-24 02:22:51.913 055 15873.01 498.55 52577.50 88888.00 2024-02-24 02:22:52.413 055 15872.99 498.48 52577.52 88888.00 2024-02-24 02:22:52.913 055 15872.97 498.55 52577.55 88888.00 2024-02-24 02:22:53.413 055 15872.95 498.62 52577.50 88888.00 2024-02-24 02:22:53.913 055 15872.98 498.58 52577.48 88888.00 2024-02-24 02:22:54.413 055 15872.99 498.60 52577.49 88888.00 2024-02-24 02:22:54.913 055 15873.03 498.59 52577.43 88888.00 2024-02-24 02:22:55.413 055 15873.03 498.55 52577.46 88888.00 2024-02-24 02:22:55.913 055 15873.01 498.56 52577.45 88888.00 2024-02-24 02:22:56.413 055 15872.95 498.55 52577.47 88888.00 2024-02-24 02:22:56.913 055 15872.95 498.53 52577.49 88888.00 2024-02-24 02:22:57.413 055 15872.93 498.51 52577.44 88888.00 2024-02-24 02:22:57.913 055 15872.95 498.51 52577.46 88888.00 2024-02-24 02:22:58.913 055 15873.01 498.52 52577.42 88888.00 2024-02-24 02:22:59.413 055 15872.96 498.52 52577.44 88888.00 2024-02-24 02:22:59.913 055 15872.94 498.53 52577.43 88888.00 2024-02-24 02:23:00.413 055 15872.94 498.48 52577.45 88888.00 2024-02-24 02:23:00.913 055 15872.97 498.53 52577.47 88888.00 2024-02-24 02:23:01.413 055 15872.99 498.54 52577.47 88888.00 2024-02-24 02:23:01.913 055 15872.98 498.52 52577.48 88888.00 2024-02-24 02:23:02.413 055 15872.98 498.48 52577.48 88888.00 2024-02-24 02:23:02.913 055 15872.95 498.50 52577.43 88888.00 2024-02-24 02:23:03.413 055 15872.90 498.50 52577.49 88888.00 2024-02-24 02:23:03.913 055 15872.93 498.47 52577.45 88888.00 2024-02-24 02:23:04.413 055 15872.90 498.42 52577.40 88888.00 2024-02-24 02:23:04.913 055 15872.87 498.44 52577.45 88888.00 2024-02-24 02:23:05.413 055 15872.86 498.42 52577.43 88888.00 2024-02-24 02:23:05.913 055 15872.86 498.41 52577.47 88888.00 2024-02-24 02:23:06.413 055 15872.84 498.41 52577.46 88888.00 2024-02-24 02:23:06.913 055 15872.81 498.36 52577.45 88888.00 2024-02-24 02:23:07.413 055 15872.85 498.34 52577.46 88888.00 2024-02-24 02:23:07.913 055 15872.83 498.35 52577.45 88888.00 2024-02-24 02:23:08.413 055 15872.81 498.42 52577.39 88888.00 2024-02-24 02:23:08.913 055 15872.81 498.44 52577.36 88888.00 2024-02-24 02:23:09.413 055 15872.83 498.42 52577.33 88888.00 2024-02-24 02:23:09.913 055 15872.81 498.41 52577.37 88888.00 2024-02-24 02:23:10.413 055 15872.84 498.43 52577.40 88888.00 2024-02-24 02:23:10.913 055 15872.87 498.42 52577.39 88888.00 2024-02-24 02:23:11.413 055 15872.85 498.39 52577.36 88888.00 2024-02-24 02:23:12.413 055 15872.86 498.44 52577.34 88888.00 2024-02-24 02:23:12.913 055 15872.85 498.41 52577.38 88888.00 2024-02-24 02:23:13.413 055 15872.83 498.37 52577.42 88888.00 2024-02-24 02:23:13.913 055 15872.84 498.38 52577.41 88888.00 2024-02-24 02:23:14.413 055 15872.84 498.41 52577.37 88888.00 2024-02-24 02:23:14.913 055 15872.85 498.43 52577.40 88888.00 2024-02-24 02:23:15.413 055 15872.88 498.41 52577.38 88888.00 2024-02-24 02:23:15.913 055 15872.87 498.37 52577.41 88888.00 2024-02-24 02:23:16.413 055 15872.92 498.38 52577.43 88888.00 2024-02-24 02:23:16.913 055 15872.88 498.37 52577.43 88888.00 2024-02-24 02:23:17.413 055 15872.90 498.37 52577.36 88888.00 2024-02-24 02:23:17.913 055 15872.85 498.38 52577.32 88888.00 2024-02-24 02:23:18.413 055 15872.86 498.35 52577.32 88888.00 2024-02-24 02:23:18.913 055 15872.86 498.33 52577.37 88888.00 2024-02-24 02:23:19.413 055 15872.85 498.35 52577.38 88888.00 2024-02-24 02:23:19.913 055 15872.87 498.28 52577.38 88888.00 2024-02-24 02:23:20.413 055 15872.86 498.27 52577.39 88888.00 2024-02-24 02:23:20.913 055 15872.84 498.28 52577.36 88888.00 2024-02-24 02:23:21.413 055 15872.85 498.30 52577.34 88888.00 2024-02-24 02:23:22.413 055 15872.87 498.36 52577.43 88888.00 2024-02-24 02:23:22.913 055 15872.90 498.34 52577.38 88888.00 2024-02-24 02:23:23.413 055 15872.87 498.32 52577.33 88888.00 2024-02-24 02:23:23.913 055 15872.87 498.34 52577.38 88888.00 2024-02-24 02:23:24.413 055 15872.94 498.26 52577.41 88888.00 2024-02-24 02:23:24.913 055 15872.93 498.28 52577.45 88888.00 2024-02-24 02:23:25.413 055 15872.89 498.35 52577.39 88888.00 2024-02-24 02:23:25.913 055 15872.87 498.38 52577.33 88888.00 2024-02-24 02:23:26.413 055 15872.88 498.37 52577.37 88888.00 2024-02-24 02:23:26.913 055 15872.84 498.35 52577.39 88888.00 2024-02-24 02:23:27.413 055 15872.85 498.35 52577.34 88888.00 2024-02-24 02:23:27.913 055 15872.88 498.32 52577.28 88888.00 2024-02-24 02:23:28.413 055 15872.84 498.34 52577.26 88888.00 2024-02-24 02:23:28.913 055 15872.79 498.33 52577.33 88888.00 2024-02-24 02:23:29.413 055 15872.77 498.30 52577.33 88888.00 2024-02-24 02:23:29.913 055 15872.81 498.28 52577.29 88888.00 2024-02-24 02:23:30.413 055 15872.79 498.26 52577.26 88888.00 2024-02-24 02:23:30.913 055 15872.79 498.24 52577.28 88888.00 2024-02-24 02:23:31.413 055 15872.78 498.25 52577.31 88888.00 2024-02-24 02:23:32.413 055 15872.76 498.30 52577.34 88888.00 2024-02-24 02:23:32.913 055 15872.76 498.28 52577.37 88888.00 2024-02-24 02:23:33.413 055 15872.78 498.28 52577.38 88888.00 2024-02-24 02:23:33.913 055 15872.78 498.30 52577.33 88888.00 2024-02-24 02:23:34.413 055 15872.77 498.28 52577.29 88888.00 2024-02-24 02:23:34.913 055 15872.76 498.25 52577.29 88888.00 2024-02-24 02:23:35.413 055 15872.76 498.22 52577.33 88888.00 2024-02-24 02:23:35.913 055 15872.75 498.19 52577.33 88888.00 2024-02-24 02:23:36.413 055 15872.79 498.25 52577.31 88888.00 2024-02-24 02:23:36.913 055 15872.78 498.25 52577.30 88888.00 2024-02-24 02:23:37.413 055 15872.78 498.26 52577.31 88888.00 2024-02-24 02:23:37.913 055 15872.80 498.24 52577.30 88888.00 2024-02-24 02:23:38.413 055 15872.79 498.24 52577.32 88888.00 2024-02-24 02:23:38.913 055 15872.80 498.25 52577.36 88888.00 2024-02-24 02:23:39.413 055 15872.79 498.26 52577.29 88888.00 2024-02-24 02:23:39.913 055 15872.77 498.27 52577.28 88888.00 2024-02-24 02:23:40.413 055 15872.76 498.30 52577.33 88888.00 2024-02-24 02:23:40.913 055 15872.72 498.29 52577.32 88888.00 2024-02-24 02:23:41.413 055 15872.76 498.25 52577.33 88888.00 2024-02-24 02:23:41.913 055 15872.76 498.24 52577.33 88888.00 2024-02-24 02:23:42.413 055 15872.79 498.27 52577.34 88888.00 2024-02-24 02:23:42.913 055 15872.80 498.30 52577.32 88888.00 2024-02-24 02:23:43.413 055 15872.76 498.27 52577.34 88888.00 2024-02-24 02:23:43.913 055 15872.76 498.26 52577.38 88888.00 2024-02-24 02:23:44.413 055 15872.78 498.26 52577.30 88888.00 2024-02-24 02:23:44.913 055 15872.72 498.29 52577.31 88888.00 2024-02-24 02:23:45.413 055 15872.68 498.29 52577.33 88888.00 2024-02-24 02:23:45.913 055 15872.70 498.28 52577.33 88888.00 2024-02-24 02:23:46.413 055 15872.74 498.25 52577.37 88888.00 2024-02-24 02:23:46.913 055 15872.70 498.22 52577.33 88888.00 2024-02-24 02:23:47.413 055 15872.70 498.22 52577.34 88888.00 2024-02-24 02:23:47.913 055 15872.74 498.30 52577.40 88888.00 2024-02-24 02:23:48.413 055 15872.75 498.30 52577.40 88888.00 2024-02-24 02:23:48.913 055 15872.71 498.26 52577.38 88888.00 2024-02-24 02:23:49.413 055 15872.69 498.22 52577.34 88888.00 2024-02-24 02:23:49.913 055 15872.68 498.24 52577.34 88888.00 2024-02-24 02:23:50.413 055 15872.68 498.25 52577.38 88888.00 2024-02-24 02:23:50.913 055 15872.66 498.20 52577.37 88888.00 2024-02-24 02:23:51.413 055 15872.67 498.22 52577.37 88888.00 2024-02-24 02:23:51.913 055 15872.65 498.25 52577.33 88888.00 2024-02-24 02:23:52.413 055 15872.67 498.26 52577.28 88888.00 2024-02-24 02:23:52.913 055 15872.57 498.26 52577.24 88888.00 2024-02-24 02:23:53.413 055 15872.58 498.30 52577.25 88888.00 2024-02-24 02:23:53.913 055 15872.62 498.30 52577.32 88888.00 2024-02-24 02:23:54.413 055 15872.61 498.30 52577.39 88888.00 2024-02-24 02:23:54.913 055 15872.62 498.32 52577.36 88888.00 2024-02-24 02:23:55.413 055 15872.65 498.29 52577.36 88888.00 2024-02-24 02:23:55.913 055 15872.62 498.28 52577.36 88888.00 2024-02-24 02:23:56.413 055 15872.60 498.32 52577.38 88888.00 2024-02-24 02:23:56.913 055 15872.59 498.32 52577.40 88888.00 2024-02-24 02:23:57.413 055 15872.58 498.30 52577.36 88888.00 2024-02-24 02:23:57.913 055 15872.54 498.29 52577.28 88888.00 2024-02-24 02:23:58.413 055 15872.56 498.26 52577.29 88888.00 2024-02-24 02:23:58.913 055 15872.61 498.26 52577.33 88888.00 2024-02-24 02:23:59.413 055 15872.59 498.27 52577.34 88888.00 2024-02-24 02:23:59.913 055 15872.57 498.27 52577.32 88888.00 2024-02-24 02:24:00.413 055 15872.58 498.32 52577.34 88888.00 2024-02-24 02:24:00.913 055 15872.59 498.29 52577.30 88888.00 2024-02-24 02:24:01.413 055 15872.56 498.28 52577.29 88888.00 2024-02-24 02:24:01.913 055 15872.56 498.34 52577.30 88888.00 2024-02-24 02:24:02.413 055 15872.56 498.34 52577.32 88888.00 2024-02-24 02:24:02.913 055 15872.58 498.29 52577.30 88888.00 2024-02-24 02:24:03.913 055 15872.58 498.30 52577.37 88888.00 2024-02-24 02:24:04.413 055 15872.58 498.29 52577.37 88888.00 2024-02-24 02:24:04.913 055 15872.52 498.30 52577.33 88888.00 2024-02-24 02:24:05.413 055 15872.52 498.33 52577.30 88888.00 2024-02-24 02:24:05.913 055 15872.60 498.32 52577.30 88888.00 2024-02-24 02:24:06.413 055 15872.58 498.30 52577.32 88888.00 2024-02-24 02:24:06.913 055 15872.57 498.28 52577.30 88888.00 2024-02-24 02:24:07.413 055 15872.61 498.27 52577.32 88888.00 2024-02-24 02:24:07.913 055 15872.60 498.32 52577.41 88888.00 2024-02-24 02:24:08.413 055 15872.57 498.36 52577.40 88888.00 2024-02-24 02:24:08.913 055 15872.56 498.34 52577.40 88888.00 2024-02-24 02:24:09.413 055 15872.53 498.29 52577.31 88888.00 2024-02-24 02:24:09.913 055 15872.60 498.34 52577.28 88888.00 2024-02-24 02:24:10.413 055 15872.61 498.36 52577.29 88888.00 2024-02-24 02:24:10.913 055 15872.59 498.36 52577.30 88888.00 2024-02-24 02:24:11.413 055 15872.56 498.35 52577.29 88888.00 2024-02-24 02:24:11.913 055 15872.57 498.32 52577.30 88888.00 2024-02-24 02:24:12.413 055 15872.53 498.29 52577.29 88888.00 2024-02-24 02:24:12.913 055 15872.58 498.32 52577.27 88888.00 2024-02-24 02:24:13.413 055 15872.56 498.34 52577.29 88888.00 2024-02-24 02:24:13.913 055 15872.57 498.30 52577.30 88888.00 2024-02-24 02:24:14.413 055 15872.56 498.32 52577.30 88888.00 2024-02-24 02:24:14.913 055 15872.60 498.32 52577.30 88888.00 2024-02-24 02:24:15.413 055 15872.59 498.36 52577.33 88888.00 2024-02-24 02:24:15.913 055 15872.53 498.33 52577.29 88888.00 2024-02-24 02:24:16.413 055 15872.49 498.27 52577.29 88888.00 2024-02-24 02:24:16.913 055 15872.51 498.26 52577.30 88888.00 2024-02-24 02:24:17.413 055 15872.56 498.27 52577.30 88888.00 2024-02-24 02:24:17.913 055 15872.50 498.28 52577.37 88888.00 2024-02-24 02:24:18.413 055 15872.53 498.28 52577.36 88888.00 2024-02-24 02:24:18.913 055 15872.59 498.28 52577.33 88888.00 2024-02-24 02:24:19.413 055 15872.60 498.32 52577.32 88888.00 2024-02-24 02:24:19.913 055 15872.57 498.34 52577.31 88888.00 2024-02-24 02:24:20.413 055 15872.54 498.34 52577.29 88888.00 2024-02-24 02:24:20.913 055 15872.59 498.37 52577.28 88888.00 2024-02-24 02:24:21.413 055 15872.61 498.35 52577.31 88888.00 2024-02-24 02:24:21.913 055 15872.62 498.29 52577.33 88888.00 2024-02-24 02:24:22.413 055 15872.54 498.25 52577.32 88888.00 2024-02-24 02:24:22.913 055 15872.58 498.21 52577.31 88888.00 2024-02-24 02:24:23.913 055 15872.51 498.21 52577.29 88888.00 2024-02-24 02:24:24.413 055 15872.57 498.25 52577.31 88888.00 2024-02-24 02:24:24.913 055 15872.62 498.28 52577.34 88888.00 2024-02-24 02:24:25.413 055 15872.65 498.27 52577.31 88888.00 2024-02-24 02:24:25.913 055 15872.63 498.25 52577.32 88888.00 2024-02-24 02:24:26.413 055 15872.61 498.27 52577.38 88888.00 2024-02-24 02:24:26.913 055 15872.61 498.27 52577.39 88888.00 2024-02-24 02:24:27.413 055 15872.59 498.27 52577.34 88888.00 2024-02-24 02:24:27.913 055 15872.60 498.22 52577.34 88888.00 2024-02-24 02:24:28.413 055 15872.58 498.19 52577.34 88888.00 2024-02-24 02:24:28.913 055 15872.57 498.19 52577.38 88888.00 2024-02-24 02:24:29.413 055 15872.56 498.19 52577.38 88888.00 2024-02-24 02:24:29.913 055 15872.62 498.18 52577.36 88888.00 2024-02-24 02:24:30.413 055 15872.62 498.21 52577.31 88888.00 2024-02-24 02:24:30.913 055 15872.60 498.24 52577.32 88888.00 2024-02-24 02:24:31.913 055 15872.57 498.24 52577.37 88888.00 2024-02-24 02:24:32.413 055 15872.58 498.24 52577.38 88888.00 2024-02-24 02:24:32.913 055 15872.59 498.24 52577.38 88888.00 2024-02-24 02:24:33.913 055 15872.51 498.24 52577.43 88888.00 2024-02-24 02:24:34.413 055 15872.53 498.25 52577.41 88888.00 2024-02-24 02:24:34.913 055 15872.52 498.22 52577.39 88888.00 2024-02-24 02:24:35.413 055 15872.50 498.29 52577.34 88888.00 2024-02-24 02:24:35.913 055 15872.53 498.29 52577.34 88888.00 2024-02-24 02:24:36.413 055 15872.53 498.21 52577.36 88888.00 2024-02-24 02:24:36.913 055 15872.50 498.25 52577.36 88888.00 2024-02-24 02:24:37.413 055 15872.53 498.27 52577.37 88888.00 2024-02-24 02:24:37.913 055 15872.49 498.25 52577.36 88888.00 2024-02-24 02:24:38.413 055 15872.50 498.24 52577.36 88888.00 2024-02-24 02:24:38.913 055 15872.54 498.25 52577.34 88888.00 2024-02-24 02:24:39.413 055 15872.58 498.25 52577.37 88888.00 2024-02-24 02:24:39.913 055 15872.53 498.22 52577.41 88888.00 2024-02-24 02:24:40.413 055 15872.53 498.22 52577.40 88888.00 2024-02-24 02:24:40.913 055 15872.51 498.24 52577.36 88888.00 2024-02-24 02:24:41.913 055 15872.52 498.17 52577.36 88888.00 2024-02-24 02:24:42.413 055 15872.57 498.15 52577.33 88888.00 2024-02-24 02:24:42.913 055 15872.57 498.15 52577.34 88888.00 2024-02-24 02:24:43.904 055 15872.51 498.20 52577.38 88888.00 2024-02-24 02:24:44.404 055 15872.45 498.19 52577.41 88888.00 2024-02-24 02:24:44.904 055 15872.49 498.17 52577.41 88888.00 2024-02-24 02:24:45.404 055 15872.52 498.16 52577.40 88888.00 2024-02-24 02:24:45.904 055 15872.51 498.17 52577.41 88888.00 2024-02-24 02:24:46.404 055 15872.57 498.15 52577.38 88888.00 2024-02-24 02:24:46.904 055 15872.59 498.16 52577.39 88888.00 2024-02-24 02:24:47.404 055 15872.58 498.12 52577.38 88888.00 2024-02-24 02:24:47.904 055 15872.56 498.15 52577.38 88888.00 2024-02-24 02:24:48.404 055 15872.59 498.15 52577.32 88888.00 2024-02-24 02:24:48.904 055 15872.56 498.13 52577.32 88888.00 2024-02-24 02:24:49.404 055 15872.56 498.11 52577.33 88888.00 2024-02-24 02:24:49.904 055 15872.52 498.11 52577.36 88888.00 2024-02-24 02:24:50.404 055 15872.45 498.12 52577.38 88888.00 2024-02-24 02:24:50.904 055 15872.47 498.08 52577.40 88888.00 2024-02-24 02:24:51.904 055 15872.51 498.05 52577.30 88888.00 2024-02-24 02:24:52.404 055 15872.51 498.07 52577.34 88888.00 2024-02-24 02:24:52.904 055 15872.49 498.10 52577.38 88888.00 2024-02-24 02:24:53.404 055 15872.43 498.09 52577.38 88888.00 2024-02-24 02:24:53.904 055 15872.45 498.09 52577.36 88888.00 2024-02-24 02:24:54.404 055 15872.52 498.09 52577.32 88888.00 2024-02-24 02:24:54.904 055 15872.54 498.09 52577.34 88888.00 2024-02-24 02:24:55.404 055 15872.52 498.05 52577.34 88888.00 2024-02-24 02:24:55.904 055 15872.49 498.09 52577.38 88888.00 2024-02-24 02:24:56.404 055 15872.49 498.11 52577.39 88888.00 2024-02-24 02:24:56.904 055 15872.53 498.11 52577.39 88888.00 2024-02-24 02:24:57.404 055 15872.54 498.09 52577.31 88888.00 2024-02-24 02:24:57.904 055 15872.57 498.08 52577.30 88888.00 2024-02-24 02:24:58.404 055 15872.56 498.04 52577.40 88888.00 2024-02-24 02:24:58.904 055 15872.61 498.04 52577.41 88888.00 2024-02-24 02:24:59.404 055 15872.56 498.05 52577.39 88888.00 2024-02-24 02:24:59.904 055 15872.51 498.03 52577.33 88888.00 2024-02-24 02:25:00.404 055 15872.50 498.01 52577.37 88888.00 2024-02-24 02:25:00.904 055 15872.52 498.04 52577.36 88888.00 2024-02-24 02:25:01.904 055 15872.47 498.04 52577.37 88888.00 2024-02-24 02:25:02.404 055 15872.53 498.04 52577.37 88888.00 2024-02-24 02:25:02.904 055 15872.58 498.04 52577.36 88888.00 2024-02-24 02:25:03.404 055 15872.54 498.04 52577.34 88888.00 2024-02-24 02:25:03.904 055 15872.56 498.01 52577.30 88888.00 2024-02-24 02:25:04.404 055 15872.57 498.03 52577.31 88888.00 2024-02-24 02:25:04.904 055 15872.56 498.05 52577.39 88888.00 2024-02-24 02:25:05.404 055 15872.58 498.01 52577.40 88888.00 2024-02-24 02:25:05.904 055 15872.57 497.98 52577.40 88888.00 2024-02-24 02:25:06.404 055 15872.54 497.98 52577.43 88888.00 2024-02-24 02:25:06.904 055 15872.56 497.99 52577.38 88888.00 2024-02-24 02:25:07.404 055 15872.59 497.99 52577.29 88888.00 2024-02-24 02:25:07.904 055 15872.60 498.00 52577.28 88888.00 2024-02-24 02:25:08.404 055 15872.53 498.01 52577.29 88888.00 2024-02-24 02:25:08.904 055 15872.54 497.98 52577.27 88888.00 2024-02-24 02:25:09.404 055 15872.60 497.98 52577.29 88888.00 2024-02-24 02:25:09.904 055 15872.59 497.96 52577.29 88888.00 2024-02-24 02:25:10.404 055 15872.58 497.95 52577.25 88888.00 2024-02-24 02:25:10.904 055 15872.59 497.95 52577.28 88888.00 2024-02-24 02:25:11.404 055 15872.57 497.96 52577.28 88888.00 2024-02-24 02:25:11.904 055 15872.59 497.98 52577.30 88888.00 2024-02-24 02:25:12.404 055 15872.59 497.94 52577.29 88888.00 2024-02-24 02:25:12.904 055 15872.61 497.90 52577.27 88888.00 2024-02-24 02:25:13.404 055 15872.61 497.86 52577.25 88888.00 2024-02-24 02:25:13.904 055 15872.60 497.85 52577.22 88888.00 2024-02-24 02:25:14.404 055 15872.61 497.89 52577.22 88888.00 2024-02-24 02:25:14.904 055 15872.65 497.91 52577.24 88888.00 2024-02-24 02:25:15.404 055 15872.65 497.92 52577.24 88888.00 2024-02-24 02:25:15.904 055 15872.62 497.93 52577.25 88888.00 2024-02-24 02:25:16.404 055 15872.65 497.89 52577.25 88888.00 2024-02-24 02:25:16.904 055 15872.61 497.87 52577.25 88888.00 2024-02-24 02:25:17.404 055 15872.61 497.93 52577.23 88888.00 2024-02-24 02:25:17.904 055 15872.61 497.90 52577.23 88888.00 2024-02-24 02:25:18.404 055 15872.59 497.89 52577.23 88888.00 2024-02-24 02:25:18.904 055 15872.62 497.84 52577.21 88888.00 2024-02-24 02:25:19.404 055 15872.61 497.84 52577.19 88888.00 2024-02-24 02:25:19.904 055 15872.60 497.79 52577.21 88888.00 2024-02-24 02:25:20.404 055 15872.61 497.77 52577.22 88888.00 2024-02-24 02:25:20.904 055 15872.60 497.82 52577.23 88888.00 2024-02-24 02:25:21.404 055 15872.61 497.85 52577.23 88888.00 2024-02-24 02:25:21.904 055 15872.63 497.82 52577.21 88888.00 2024-02-24 02:25:22.404 055 15872.63 497.81 52577.22 88888.00 2024-02-24 02:25:22.904 055 15872.61 497.82 52577.27 88888.00 2024-02-24 02:25:23.404 055 15872.59 497.85 52577.23 88888.00 2024-02-24 02:25:23.904 055 15872.57 497.89 52577.22 88888.00 2024-02-24 02:25:24.404 055 15872.56 497.83 52577.19 88888.00 2024-02-24 02:25:24.904 055 15872.57 497.83 52577.19 88888.00 2024-02-24 02:25:25.404 055 15872.60 497.84 52577.21 88888.00 2024-02-24 02:25:25.904 055 15872.60 497.81 52577.21 88888.00 2024-02-24 02:25:26.404 055 15872.59 497.84 52577.21 88888.00 2024-02-24 02:25:26.904 055 15872.58 497.81 52577.24 88888.00 2024-02-24 02:25:27.404 055 15872.59 497.77 52577.28 88888.00 2024-02-24 02:25:27.904 055 15872.56 497.78 52577.26 88888.00 2024-02-24 02:25:28.404 055 15872.51 497.78 52577.21 88888.00 2024-02-24 02:25:28.904 055 15872.52 497.77 52577.19 88888.00 2024-02-24 02:25:29.404 055 15872.49 497.72 52577.19 88888.00 2024-02-24 02:25:29.904 055 15872.49 497.72 52577.16 88888.00 2024-02-24 02:25:30.404 055 15872.49 497.69 52577.22 88888.00 2024-02-24 02:25:30.904 055 15872.51 497.68 52577.22 88888.00 2024-02-24 02:25:31.404 055 15872.52 497.74 52577.21 88888.00 2024-02-24 02:25:31.904 055 15872.54 497.74 52577.21 88888.00 2024-02-24 02:25:32.404 055 15872.58 497.73 52577.21 88888.00 2024-02-24 02:25:32.904 055 15872.53 497.69 52577.24 88888.00 2024-02-24 02:25:33.404 055 15872.52 497.70 52577.25 88888.00 2024-02-24 02:25:33.904 055 15872.49 497.72 52577.29 88888.00 2024-02-24 02:25:34.404 055 15872.48 497.72 52577.32 88888.00 2024-02-24 02:25:35.404 055 15872.54 497.70 52577.26 88888.00 2024-02-24 02:25:35.904 055 15872.54 497.69 52577.25 88888.00 2024-02-24 02:25:36.404 055 15872.53 497.67 52577.29 88888.00 2024-02-24 02:25:36.904 055 15872.52 497.70 52577.29 88888.00 2024-02-24 02:25:37.404 055 15872.50 497.72 52577.28 88888.00 2024-02-24 02:25:37.904 055 15872.50 497.69 52577.30 88888.00 2024-02-24 02:25:38.404 055 15872.52 497.69 52577.29 88888.00 2024-02-24 02:25:38.904 055 15872.47 497.66 52577.29 88888.00 2024-02-24 02:25:39.404 055 15872.45 497.63 52577.25 88888.00 2024-02-24 02:25:39.904 055 15872.53 497.61 52577.20 88888.00 2024-02-24 02:25:40.404 055 15872.53 497.66 52577.20 88888.00 2024-02-24 02:25:40.904 055 15872.51 497.63 52577.23 88888.00 2024-02-24 02:25:41.404 055 15872.56 497.61 52577.27 88888.00 2024-02-24 02:25:41.904 055 15872.57 497.63 52577.25 88888.00 2024-02-24 02:25:42.404 055 15872.52 497.63 52577.20 88888.00 2024-02-24 02:25:42.904 055 15872.49 497.64 52577.22 88888.00 2024-02-24 02:25:43.404 055 15872.51 497.65 52577.25 88888.00 2024-02-24 02:25:43.904 055 15872.50 497.68 52577.25 88888.00 2024-02-24 02:25:44.404 055 15872.54 497.67 52577.23 88888.00 2024-02-24 02:25:45.404 055 15872.50 497.64 52577.20 88888.00 2024-02-24 02:25:45.904 055 15872.48 497.63 52577.24 88888.00 2024-02-24 02:25:46.404 055 15872.44 497.61 52577.22 88888.00 2024-02-24 02:25:46.904 055 15872.44 497.59 52577.25 88888.00 2024-02-24 02:25:47.404 055 15872.49 497.57 52577.28 88888.00 2024-02-24 02:25:47.904 055 15872.52 497.55 52577.28 88888.00 2024-02-24 02:25:48.404 055 15872.51 497.60 52577.31 88888.00 2024-02-24 02:25:48.904 055 15872.48 497.59 52577.32 88888.00 2024-02-24 02:25:49.404 055 15872.50 497.55 52577.30 88888.00 2024-02-24 02:25:49.904 055 15872.57 497.52 52577.29 88888.00 2024-02-24 02:25:50.404 055 15872.52 497.52 52577.26 88888.00 2024-02-24 02:25:50.904 055 15872.48 497.57 52577.21 88888.00 2024-02-24 02:25:51.404 055 15872.49 497.60 52577.19 88888.00 2024-02-24 02:25:51.904 055 15872.44 497.63 52577.26 88888.00 2024-02-24 02:25:52.404 055 15872.43 497.60 52577.29 88888.00 2024-02-24 02:25:52.904 055 15872.47 497.58 52577.28 88888.00 2024-02-24 02:25:53.404 055 15872.51 497.55 52577.28 88888.00 2024-02-24 02:25:53.904 055 15872.49 497.52 52577.25 88888.00 2024-02-24 02:25:54.404 055 15872.50 497.52 52577.21 88888.00 2024-02-24 02:25:54.904 055 15872.50 497.57 52577.18 88888.00 2024-02-24 02:25:55.404 055 15872.51 497.51 52577.22 88888.00 2024-02-24 02:25:55.904 055 15872.50 497.50 52577.19 88888.00 2024-02-24 02:25:56.404 055 15872.45 497.51 52577.22 88888.00 2024-02-24 02:25:56.904 055 15872.45 497.52 52577.25 88888.00 2024-02-24 02:25:57.404 055 15872.43 497.52 52577.28 88888.00 2024-02-24 02:25:57.904 055 15872.45 497.50 52577.28 88888.00 2024-02-24 02:25:58.404 055 15872.43 497.47 52577.29 88888.00 2024-02-24 02:25:58.904 055 15872.45 497.47 52577.29 88888.00 2024-02-24 02:25:59.404 055 15872.43 497.48 52577.29 88888.00 2024-02-24 02:25:59.904 055 15872.47 497.48 52577.30 88888.00 2024-02-24 02:26:00.404 055 15872.45 497.48 52577.30 88888.00 2024-02-24 02:26:00.904 055 15872.48 497.46 52577.29 88888.00 2024-02-24 02:26:01.404 055 15872.47 497.47 52577.28 88888.00 2024-02-24 02:26:01.904 055 15872.42 497.49 52577.25 88888.00 2024-02-24 02:26:02.404 055 15872.40 497.47 52577.29 88888.00 2024-02-24 02:26:02.904 055 15872.39 497.47 52577.30 88888.00 2024-02-24 02:26:03.404 055 15872.42 497.48 52577.28 88888.00 2024-02-24 02:26:03.904 055 15872.41 497.49 52577.28 88888.00 2024-02-24 02:26:04.404 055 15872.35 497.50 52577.27 88888.00 2024-02-24 02:26:04.904 055 15872.33 497.48 52577.28 88888.00 2024-02-24 02:26:05.404 055 15872.40 497.52 52577.28 88888.00 2024-02-24 02:26:05.904 055 15872.42 497.52 52577.29 88888.00 2024-02-24 02:26:06.404 055 15872.39 497.49 52577.27 88888.00 2024-02-24 02:26:06.904 055 15872.35 497.51 52577.23 88888.00 2024-02-24 02:26:07.404 055 15872.35 497.51 52577.27 88888.00 2024-02-24 02:26:07.904 055 15872.34 497.49 52577.33 88888.00 2024-02-24 02:26:08.404 055 15872.33 497.47 52577.31 88888.00 2024-02-24 02:26:08.904 055 15872.32 497.48 52577.31 88888.00 2024-02-24 02:26:09.404 055 15872.29 497.50 52577.34 88888.00 2024-02-24 02:26:09.904 055 15872.31 497.47 52577.38 88888.00 2024-02-24 02:26:10.404 055 15872.33 497.48 52577.36 88888.00 2024-02-24 02:26:10.904 055 15872.35 497.43 52577.33 88888.00 2024-02-24 02:26:11.404 055 15872.34 497.42 52577.34 88888.00 2024-02-24 02:26:11.904 055 15872.35 497.41 52577.37 88888.00 2024-02-24 02:26:12.404 055 15872.33 497.43 52577.36 88888.00 2024-02-24 02:26:12.904 055 15872.25 497.47 52577.32 88888.00 2024-02-24 02:26:13.404 055 15872.32 497.49 52577.28 88888.00 2024-02-24 02:26:13.904 055 15872.35 497.47 52577.29 88888.00 2024-02-24 02:26:14.404 055 15872.40 497.42 52577.32 88888.00 2024-02-24 02:26:14.904 055 15872.41 497.42 52577.36 88888.00 2024-02-24 02:26:15.404 055 15872.40 497.48 52577.32 88888.00 2024-02-24 02:26:15.904 055 15872.36 497.51 52577.28 88888.00 2024-02-24 02:26:16.404 055 15872.34 497.50 52577.30 88888.00 2024-02-24 02:26:16.904 055 15872.38 497.47 52577.25 88888.00 2024-02-24 02:26:17.404 055 15872.36 497.50 52577.29 88888.00 2024-02-24 02:26:17.904 055 15872.39 497.52 52577.28 88888.00 2024-02-24 02:26:18.404 055 15872.41 497.56 52577.30 88888.00 2024-02-24 02:26:18.904 055 15872.41 497.55 52577.33 88888.00 2024-02-24 02:26:19.404 055 15872.40 497.55 52577.36 88888.00 2024-02-24 02:26:19.904 055 15872.39 497.49 52577.33 88888.00 2024-02-24 02:26:20.404 055 15872.38 497.50 52577.32 88888.00 2024-02-24 02:26:20.904 055 15872.35 497.49 52577.31 88888.00 2024-02-24 02:26:21.404 055 15872.34 497.50 52577.30 88888.00 2024-02-24 02:26:21.904 055 15872.34 497.49 52577.31 88888.00 2024-02-24 02:26:22.404 055 15872.34 497.50 52577.25 88888.00 2024-02-24 02:26:22.904 055 15872.29 497.51 52577.21 88888.00 2024-02-24 02:26:23.404 055 15872.27 497.53 52577.20 88888.00 2024-02-24 02:26:23.904 055 15872.29 497.60 52577.25 88888.00 2024-02-24 02:26:24.404 055 15872.29 497.57 52577.27 88888.00 2024-02-24 02:26:24.904 055 15872.26 497.53 52577.25 88888.00 2024-02-24 02:26:25.404 055 15872.27 497.55 52577.23 88888.00 2024-02-24 02:26:25.904 055 15872.31 497.56 52577.24 88888.00 2024-02-24 02:26:26.404 055 15872.30 497.57 52577.26 88888.00 2024-02-24 02:26:26.904 055 15872.31 497.56 52577.25 88888.00 2024-02-24 02:26:27.404 055 15872.32 497.57 52577.25 88888.00 2024-02-24 02:26:27.904 055 15872.33 497.55 52577.30 88888.00 2024-02-24 02:26:28.404 055 15872.30 497.55 52577.27 88888.00 2024-02-24 02:26:28.904 055 15872.35 497.56 52577.24 88888.00 2024-02-24 02:26:29.404 055 15872.34 497.51 52577.27 88888.00 2024-02-24 02:26:29.904 055 15872.29 497.52 52577.23 88888.00 2024-02-24 02:26:30.404 055 15872.26 497.55 52577.21 88888.00 2024-02-24 02:26:30.904 055 15872.25 497.58 52577.22 88888.00 2024-02-24 02:26:31.404 055 15872.26 497.58 52577.27 88888.00 2024-02-24 02:26:31.904 055 15872.29 497.60 52577.30 88888.00 2024-02-24 02:26:32.404 055 15872.30 497.57 52577.34 88888.00 2024-02-24 02:26:32.904 055 15872.36 497.56 52577.32 88888.00 2024-02-24 02:26:33.404 055 15872.40 497.53 52577.34 88888.00 2024-02-24 02:26:33.904 055 15872.42 497.57 52577.34 88888.00 2024-02-24 02:26:34.404 055 15872.41 497.53 52577.29 88888.00 2024-02-24 02:26:34.904 055 15872.38 497.57 52577.30 88888.00 2024-02-24 02:26:35.404 055 15872.43 497.59 52577.28 88888.00 2024-02-24 02:26:35.904 055 15872.48 497.57 52577.28 88888.00 2024-02-24 02:26:36.404 055 15872.42 497.60 52577.32 88888.00 2024-02-24 02:26:36.904 055 15872.40 497.65 52577.36 88888.00 2024-02-24 02:26:37.404 055 15872.35 497.65 52577.28 88888.00 2024-02-24 02:26:37.904 055 15872.42 497.65 52577.27 88888.00 2024-02-24 02:26:38.404 055 15872.45 497.60 52577.31 88888.00 2024-02-24 02:26:38.904 055 15872.43 497.57 52577.34 88888.00 2024-02-24 02:26:39.404 055 15872.41 497.60 52577.33 88888.00 2024-02-24 02:26:39.904 055 15872.42 497.63 52577.37 88888.00 2024-02-24 02:26:40.404 055 15872.47 497.63 52577.34 88888.00 2024-02-24 02:26:40.904 055 15872.48 497.64 52577.32 88888.00 2024-02-24 02:26:41.404 055 15872.44 497.64 52577.31 88888.00 2024-02-24 02:26:41.904 055 15872.43 497.60 52577.28 88888.00 2024-02-24 02:26:42.404 055 15872.47 497.57 52577.28 88888.00 2024-02-24 02:26:42.904 055 15872.45 497.55 52577.28 88888.00 2024-02-24 02:26:43.404 055 15872.41 497.57 52577.25 88888.00 2024-02-24 02:26:43.904 055 15872.43 497.59 52577.25 88888.00 2024-02-24 02:26:44.404 055 15872.47 497.58 52577.32 88888.00 2024-02-24 02:26:44.904 055 15872.42 497.57 52577.34 88888.00 2024-02-24 02:26:45.404 055 15872.43 497.56 52577.29 88888.00 2024-02-24 02:26:45.904 055 15872.41 497.57 52577.31 88888.00 2024-02-24 02:26:46.404 055 15872.43 497.57 52577.28 88888.00 2024-02-24 02:26:46.904 055 15872.52 497.60 52577.27 88888.00 2024-02-24 02:26:47.404 055 15872.48 497.57 52577.27 88888.00 2024-02-24 02:26:47.904 055 15872.44 497.58 52577.25 88888.00 2024-02-24 02:26:48.404 055 15872.48 497.61 52577.26 88888.00 2024-02-24 02:26:48.904 055 15872.52 497.55 52577.30 88888.00 2024-02-24 02:26:49.404 055 15872.54 497.55 52577.33 88888.00 2024-02-24 02:26:49.904 055 15872.52 497.57 52577.33 88888.00 2024-02-24 02:26:50.404 055 15872.49 497.57 52577.27 88888.00 2024-02-24 02:26:50.904 055 15872.48 497.56 52577.29 88888.00 2024-02-24 02:26:51.404 055 15872.45 497.58 52577.31 88888.00 2024-02-24 02:26:51.904 055 15872.49 497.59 52577.29 88888.00 2024-02-24 02:26:52.404 055 15872.43 497.59 52577.33 88888.00 2024-02-24 02:26:52.904 055 15872.44 497.56 52577.33 88888.00 2024-02-24 02:26:53.404 055 15872.49 497.56 52577.30 88888.00 2024-02-24 02:26:53.904 055 15872.53 497.57 52577.33 88888.00 2024-02-24 02:26:54.404 055 15872.51 497.55 52577.36 88888.00 2024-02-24 02:26:54.904 055 15872.48 497.52 52577.36 88888.00 2024-02-24 02:26:55.404 055 15872.47 497.57 52577.37 88888.00 2024-02-24 02:26:55.904 055 15872.43 497.56 52577.39 88888.00 2024-02-24 02:26:56.904 055 15872.48 497.51 52577.29 88888.00 2024-02-24 02:26:57.404 055 15872.51 497.52 52577.27 88888.00 2024-02-24 02:26:57.904 055 15872.51 497.57 52577.26 88888.00 2024-02-24 02:26:58.404 055 15872.53 497.60 52577.28 88888.00 2024-02-24 02:26:58.904 055 15872.51 497.60 52577.26 88888.00 2024-02-24 02:26:59.404 055 15872.41 497.61 52577.31 88888.00 2024-02-24 02:26:59.904 055 15872.43 497.60 52577.30 88888.00 2024-02-24 02:27:00.404 055 15872.44 497.56 52577.26 88888.00 2024-02-24 02:27:00.904 055 15872.39 497.51 52577.20 88888.00 2024-02-24 02:27:01.404 055 15872.38 497.52 52577.22 88888.00 2024-02-24 02:27:01.904 055 15872.39 497.58 52577.26 88888.00 2024-02-24 02:27:02.404 055 15872.41 497.58 52577.28 88888.00 2024-02-24 02:27:02.904 055 15872.41 497.57 52577.33 88888.00 2024-02-24 02:27:03.404 055 15872.41 497.53 52577.38 88888.00 2024-02-24 02:27:03.904 055 15872.45 497.49 52577.32 88888.00 2024-02-24 02:27:04.404 055 15872.43 497.50 52577.29 88888.00 2024-02-24 02:27:04.904 055 15872.44 497.51 52577.31 88888.00 2024-02-24 02:27:05.404 055 15872.44 497.52 52577.30 88888.00 2024-02-24 02:27:05.904 055 15872.40 497.53 52577.23 88888.00 2024-02-24 02:27:06.404 055 15872.41 497.53 52577.25 88888.00 2024-02-24 02:27:06.904 055 15872.42 497.52 52577.29 88888.00 2024-02-24 02:27:07.404 055 15872.42 497.53 52577.28 88888.00 2024-02-24 02:27:07.904 055 15872.38 497.56 52577.27 88888.00 2024-02-24 02:27:08.404 055 15872.39 497.57 52577.30 88888.00 2024-02-24 02:27:08.904 055 15872.36 497.58 52577.33 88888.00 2024-02-24 02:27:09.404 055 15872.35 497.59 52577.34 88888.00 2024-02-24 02:27:09.904 055 15872.34 497.58 52577.38 88888.00 2024-02-24 02:27:10.404 055 15872.38 497.56 52577.36 88888.00 2024-02-24 02:27:10.904 055 15872.36 497.58 52577.39 88888.00 2024-02-24 02:27:11.404 055 15872.34 497.60 52577.42 88888.00 2024-02-24 02:27:11.904 055 15872.38 497.56 52577.43 88888.00 2024-02-24 02:27:12.404 055 15872.41 497.53 52577.41 88888.00 2024-02-24 02:27:12.904 055 15872.41 497.53 52577.36 88888.00 2024-02-24 02:27:13.404 055 15872.38 497.55 52577.31 88888.00 2024-02-24 02:27:13.904 055 15872.43 497.57 52577.33 88888.00 2024-02-24 02:27:14.904 055 15872.42 497.52 52577.27 88888.00 2024-02-24 02:27:15.404 055 15872.40 497.53 52577.28 88888.00 2024-02-24 02:27:15.904 055 15872.43 497.55 52577.32 88888.00 2024-02-24 02:27:16.404 055 15872.41 497.56 52577.30 88888.00 2024-02-24 02:27:16.904 055 15872.43 497.57 52577.31 88888.00 2024-02-24 02:27:17.404 055 15872.41 497.58 52577.29 88888.00 2024-02-24 02:27:17.904 055 15872.41 497.61 52577.28 88888.00 2024-02-24 02:27:18.404 055 15872.43 497.63 52577.32 88888.00 2024-02-24 02:27:18.904 055 15872.44 497.64 52577.37 88888.00 2024-02-24 02:27:19.404 055 15872.43 497.63 52577.38 88888.00 2024-02-24 02:27:19.904 055 15872.34 497.59 52577.37 88888.00 2024-02-24 02:27:20.404 055 15872.32 497.63 52577.38 88888.00 2024-02-24 02:27:20.904 055 15872.32 497.58 52577.41 88888.00 2024-02-24 02:27:21.404 055 15872.32 497.58 52577.39 88888.00 2024-02-24 02:27:21.904 055 15872.36 497.60 52577.34 88888.00 2024-02-24 02:27:22.404 055 15872.36 497.57 52577.27 88888.00 2024-02-24 02:27:22.904 055 15872.34 497.58 52577.26 88888.00 2024-02-24 02:27:23.404 055 15872.39 497.58 52577.29 88888.00 2024-02-24 02:27:23.904 055 15872.33 497.56 52577.33 88888.00 2024-02-24 02:27:24.404 055 15872.29 497.57 52577.32 88888.00 2024-02-24 02:27:24.904 055 15872.30 497.59 52577.31 88888.00 2024-02-24 02:27:25.404 055 15872.33 497.59 52577.33 88888.00 2024-02-24 02:27:25.904 055 15872.34 497.61 52577.29 88888.00 2024-02-24 02:27:26.404 055 15872.33 497.61 52577.27 88888.00 2024-02-24 02:27:26.904 055 15872.31 497.59 52577.34 88888.00 2024-02-24 02:27:27.404 055 15872.32 497.63 52577.36 88888.00 2024-02-24 02:27:27.904 055 15872.33 497.63 52577.31 88888.00 2024-02-24 02:27:28.404 055 15872.32 497.61 52577.31 88888.00 2024-02-24 02:27:28.904 055 15872.31 497.56 52577.30 88888.00 2024-02-24 02:27:29.404 055 15872.30 497.60 52577.30 88888.00 2024-02-24 02:27:29.904 055 15872.29 497.58 52577.30 88888.00 2024-02-24 02:27:30.404 055 15872.30 497.57 52577.29 88888.00 2024-02-24 02:27:30.904 055 15872.29 497.59 52577.27 88888.00 2024-02-24 02:27:31.404 055 15872.31 497.61 52577.31 88888.00 2024-02-24 02:27:31.904 055 15872.32 497.60 52577.30 88888.00 2024-02-24 02:27:32.404 055 15872.29 497.61 52577.34 88888.00 2024-02-24 02:27:32.904 055 15872.29 497.64 52577.37 88888.00 2024-02-24 02:27:33.404 055 15872.26 497.55 52577.37 88888.00 2024-02-24 02:27:33.904 055 15872.23 497.55 52577.37 88888.00 2024-02-24 02:27:34.404 055 15872.27 497.55 52577.31 88888.00 2024-02-24 02:27:34.904 055 15872.31 497.60 52577.32 88888.00 2024-02-24 02:27:35.404 055 15872.30 497.60 52577.34 88888.00 2024-02-24 02:27:35.904 055 15872.25 497.59 52577.34 88888.00 2024-02-24 02:27:36.404 055 15872.22 497.59 52577.34 88888.00 2024-02-24 02:27:36.904 055 15872.26 497.63 52577.33 88888.00 2024-02-24 02:27:37.404 055 15872.30 497.64 52577.33 88888.00 2024-02-24 02:27:37.904 055 15872.30 497.64 52577.34 88888.00 2024-02-24 02:27:38.404 055 15872.31 497.61 52577.33 88888.00 2024-02-24 02:27:38.904 055 15872.29 497.61 52577.40 88888.00 2024-02-24 02:27:39.404 055 15872.18 497.65 52577.46 88888.00 2024-02-24 02:27:39.904 055 15872.24 497.65 52577.42 88888.00 2024-02-24 02:27:40.404 055 15872.26 497.64 52577.43 88888.00 2024-02-24 02:27:40.904 055 15872.23 497.64 52577.36 88888.00 2024-02-24 02:27:41.404 055 15872.21 497.60 52577.39 88888.00 2024-02-24 02:27:41.904 055 15872.22 497.60 52577.41 88888.00 2024-02-24 02:27:42.404 055 15872.24 497.66 52577.36 88888.00 2024-02-24 02:27:42.904 055 15872.26 497.70 52577.29 88888.00 2024-02-24 02:27:43.404 055 15872.24 497.69 52577.32 88888.00 2024-02-24 02:27:43.904 055 15872.27 497.70 52577.32 88888.00 2024-02-24 02:27:44.404 055 15872.27 497.68 52577.29 88888.00 2024-02-24 02:27:44.904 055 15872.26 497.66 52577.31 88888.00 2024-02-24 02:27:45.404 055 15872.31 497.68 52577.33 88888.00 2024-02-24 02:27:45.904 055 15872.27 497.72 52577.31 88888.00 2024-02-24 02:27:46.404 055 15872.24 497.70 52577.29 88888.00 2024-02-24 02:27:46.904 055 15872.25 497.70 52577.33 88888.00 2024-02-24 02:27:47.404 055 15872.24 497.70 52577.33 88888.00 2024-02-24 02:27:47.904 055 15872.22 497.75 52577.31 88888.00 2024-02-24 02:27:48.404 055 15872.23 497.76 52577.29 88888.00 2024-02-24 02:27:48.904 055 15872.23 497.74 52577.29 88888.00 2024-02-24 02:27:49.404 055 15872.24 497.76 52577.29 88888.00 2024-02-24 02:27:49.904 055 15872.26 497.79 52577.36 88888.00 2024-02-24 02:27:50.404 055 15872.29 497.78 52577.31 88888.00 2024-02-24 02:27:50.904 055 15872.33 497.74 52577.29 88888.00 2024-02-24 02:27:51.404 055 15872.29 497.74 52577.27 88888.00 2024-02-24 02:27:51.904 055 15872.26 497.74 52577.34 88888.00 2024-02-24 02:27:52.404 055 15872.25 497.74 52577.36 88888.00 2024-02-24 02:27:52.904 055 15872.27 497.76 52577.31 88888.00 2024-02-24 02:27:53.404 055 15872.27 497.75 52577.32 88888.00 2024-02-24 02:27:53.904 055 15872.29 497.75 52577.30 88888.00 2024-02-24 02:27:54.404 055 15872.27 497.76 52577.31 88888.00 2024-02-24 02:27:54.904 055 15872.30 497.79 52577.29 88888.00 2024-02-24 02:27:55.404 055 15872.25 497.81 52577.32 88888.00 2024-02-24 02:27:55.904 055 15872.30 497.78 52577.33 88888.00 2024-02-24 02:27:56.404 055 15872.31 497.77 52577.34 88888.00 2024-02-24 02:27:56.904 055 15872.31 497.76 52577.39 88888.00 2024-02-24 02:27:57.404 055 15872.30 497.76 52577.36 88888.00 2024-02-24 02:27:57.904 055 15872.31 497.77 52577.36 88888.00 2024-02-24 02:27:58.404 055 15872.36 497.79 52577.34 88888.00 2024-02-24 02:27:58.904 055 15872.34 497.79 52577.34 88888.00 2024-02-24 02:27:59.404 055 15872.33 497.79 52577.31 88888.00 2024-02-24 02:27:59.904 055 15872.30 497.76 52577.36 88888.00 2024-02-24 02:28:00.404 055 15872.32 497.77 52577.37 88888.00 2024-02-24 02:28:00.904 055 15872.30 497.82 52577.39 88888.00 2024-02-24 02:28:01.404 055 15872.32 497.83 52577.38 88888.00 2024-02-24 02:28:01.904 055 15872.35 497.85 52577.32 88888.00 2024-02-24 02:28:02.404 055 15872.34 497.83 52577.37 88888.00 2024-02-24 02:28:02.904 055 15872.36 497.82 52577.32 88888.00 2024-02-24 02:28:03.404 055 15872.40 497.83 52577.28 88888.00 2024-02-24 02:28:03.904 055 15872.45 497.79 52577.28 88888.00 2024-02-24 02:28:04.404 055 15872.42 497.79 52577.22 88888.00 2024-02-24 02:28:04.904 055 15872.36 497.84 52577.24 88888.00 2024-02-24 02:28:05.404 055 15872.38 497.79 52577.22 88888.00 2024-02-24 02:28:05.904 055 15872.43 497.79 52577.19 88888.00 2024-02-24 02:28:06.404 055 15872.43 497.79 52577.18 88888.00 2024-02-24 02:28:06.904 055 15872.48 497.77 52577.18 88888.00 2024-02-24 02:28:07.404 055 15872.47 497.77 52577.21 88888.00 2024-02-24 02:28:08.404 055 15872.49 497.79 52577.24 88888.00 2024-02-24 02:28:08.904 055 15872.51 497.82 52577.28 88888.00 2024-02-24 02:28:09.404 055 15872.52 497.79 52577.25 88888.00 2024-02-24 02:28:09.904 055 15872.47 497.79 52577.24 88888.00 2024-02-24 02:28:10.404 055 15872.49 497.82 52577.24 88888.00 2024-02-24 02:28:10.904 055 15872.51 497.76 52577.23 88888.00 2024-02-24 02:28:11.404 055 15872.49 497.77 52577.22 88888.00 2024-02-24 02:28:11.904 055 15872.52 497.78 52577.18 88888.00 2024-02-24 02:28:12.404 055 15872.58 497.82 52577.19 88888.00 2024-02-24 02:28:12.904 055 15872.61 497.85 52577.12 88888.00 2024-02-24 02:28:13.404 055 15872.67 497.83 52577.13 88888.00 2024-02-24 02:28:13.904 055 15872.62 497.83 52577.13 88888.00 2024-02-24 02:28:14.404 055 15872.54 497.81 52577.13 88888.00 2024-02-24 02:28:14.904 055 15872.54 497.78 52577.13 88888.00 2024-02-24 02:28:15.404 055 15872.58 497.79 52577.17 88888.00 2024-02-24 02:28:15.904 055 15872.57 497.77 52577.12 88888.00 2024-02-24 02:28:16.404 055 15872.54 497.74 52577.12 88888.00 2024-02-24 02:28:16.904 055 15872.53 497.75 52577.16 88888.00 2024-02-24 02:28:17.404 055 15872.57 497.75 52577.13 88888.00 2024-02-24 02:28:18.404 055 15872.52 497.77 52577.19 88888.00 2024-02-24 02:28:18.904 055 15872.53 497.81 52577.18 88888.00 2024-02-24 02:28:19.404 055 15872.58 497.85 52577.16 88888.00 2024-02-24 02:28:19.904 055 15872.52 497.85 52577.08 88888.00 2024-02-24 02:28:20.404 055 15872.53 497.81 52577.11 88888.00 2024-02-24 02:28:20.904 055 15872.51 497.81 52577.13 88888.00 2024-02-24 02:28:21.404 055 15872.54 497.81 52577.18 88888.00 2024-02-24 02:28:21.904 055 15872.57 497.77 52577.18 88888.00 2024-02-24 02:28:22.404 055 15872.53 497.79 52577.19 88888.00 2024-02-24 02:28:22.904 055 15872.51 497.79 52577.23 88888.00 2024-02-24 02:28:23.404 055 15872.49 497.81 52577.23 88888.00 2024-02-24 02:28:23.904 055 15872.52 497.83 52577.19 88888.00 2024-02-24 02:28:24.404 055 15872.52 497.83 52577.18 88888.00 2024-02-24 02:28:24.904 055 15872.44 497.78 52577.16 88888.00 2024-02-24 02:28:25.404 055 15872.42 497.74 52577.18 88888.00 2024-02-24 02:28:25.904 055 15872.48 497.76 52577.19 88888.00 2024-02-24 02:28:26.404 055 15872.49 497.77 52577.21 88888.00 2024-02-24 02:28:26.904 055 15872.47 497.78 52577.22 88888.00 2024-02-24 02:28:27.404 055 15872.45 497.79 52577.21 88888.00 2024-02-24 02:28:28.404 055 15872.44 497.81 52577.25 88888.00 2024-02-24 02:28:28.904 055 15872.45 497.84 52577.22 88888.00 2024-02-24 02:28:29.404 055 15872.49 497.85 52577.23 88888.00 2024-02-24 02:28:29.904 055 15872.51 497.84 52577.22 88888.00 2024-02-24 02:28:30.404 055 15872.50 497.82 52577.19 88888.00 2024-02-24 02:28:30.904 055 15872.48 497.79 52577.20 88888.00 2024-02-24 02:28:31.404 055 15872.44 497.77 52577.19 88888.00 2024-02-24 02:28:31.904 055 15872.47 497.77 52577.12 88888.00 2024-02-24 02:28:32.404 055 15872.50 497.78 52577.18 88888.00 2024-02-24 02:28:32.904 055 15872.48 497.75 52577.14 88888.00 2024-02-24 02:28:33.404 055 15872.43 497.78 52577.18 88888.00 2024-02-24 02:28:33.904 055 15872.43 497.79 52577.19 88888.00 2024-02-24 02:28:34.404 055 15872.45 497.77 52577.20 88888.00 2024-02-24 02:28:34.904 055 15872.43 497.84 52577.23 88888.00 2024-02-24 02:28:35.404 055 15872.44 497.78 52577.28 88888.00 2024-02-24 02:28:35.904 055 15872.45 497.74 52577.27 88888.00 2024-02-24 02:28:36.404 055 15872.44 497.77 52577.25 88888.00 2024-02-24 02:28:36.904 055 15872.43 497.75 52577.26 88888.00 2024-02-24 02:28:37.404 055 15872.48 497.75 52577.26 88888.00 2024-02-24 02:28:37.904 055 15872.45 497.77 52577.25 88888.00 2024-02-24 02:28:38.404 055 15872.40 497.84 52577.24 88888.00 2024-02-24 02:28:38.904 055 15872.41 497.81 52577.23 88888.00 2024-02-24 02:28:39.404 055 15872.39 497.81 52577.20 88888.00 2024-02-24 02:28:39.904 055 15872.39 497.81 52577.20 88888.00 2024-02-24 02:28:40.404 055 15872.36 497.82 52577.16 88888.00 2024-02-24 02:28:40.904 055 15872.35 497.82 52577.14 88888.00 2024-02-24 02:28:41.404 055 15872.36 497.79 52577.17 88888.00 2024-02-24 02:28:41.904 055 15872.36 497.79 52577.12 88888.00 2024-02-24 02:28:42.404 055 15872.36 497.79 52577.10 88888.00 2024-02-24 02:28:42.904 055 15872.34 497.85 52577.17 88888.00 2024-02-24 02:28:43.404 055 15872.40 497.87 52577.17 88888.00 2024-02-24 02:28:43.904 055 15872.38 497.86 52577.12 88888.00 2024-02-24 02:28:44.404 055 15872.35 497.83 52577.21 88888.00 2024-02-24 02:28:44.904 055 15872.36 497.84 52577.26 88888.00 2024-02-24 02:28:45.404 055 15872.38 497.84 52577.20 88888.00 2024-02-24 02:28:45.904 055 15872.35 497.84 52577.19 88888.00 2024-02-24 02:28:46.404 055 15872.34 497.84 52577.21 88888.00 2024-02-24 02:28:46.904 055 15872.33 497.84 52577.17 88888.00 2024-02-24 02:28:47.404 055 15872.32 497.85 52577.19 88888.00 2024-02-24 02:28:47.904 055 15872.33 497.79 52577.23 88888.00 2024-02-24 02:28:48.404 055 15872.32 497.76 52577.19 88888.00 2024-02-24 02:28:48.904 055 15872.31 497.79 52577.13 88888.00 2024-02-24 02:28:49.404 055 15872.34 497.82 52577.12 88888.00 2024-02-24 02:28:49.904 055 15872.29 497.79 52577.13 88888.00 2024-02-24 02:28:50.404 055 15872.31 497.79 52577.13 88888.00 2024-02-24 02:28:50.904 055 15872.32 497.79 52577.16 88888.00 2024-02-24 02:28:51.404 055 15872.30 497.84 52577.11 88888.00 2024-02-24 02:28:51.904 055 15872.31 497.84 52577.11 88888.00 2024-02-24 02:28:52.404 055 15872.29 497.77 52577.13 88888.00 2024-02-24 02:28:52.904 055 15872.24 497.78 52577.16 88888.00 2024-02-24 02:28:53.404 055 15872.23 497.77 52577.12 88888.00 2024-02-24 02:28:53.904 055 15872.20 497.77 52577.14 88888.00 2024-02-24 02:28:54.404 055 15872.20 497.81 52577.19 88888.00 2024-02-24 02:28:54.904 055 15872.24 497.78 52577.19 88888.00 2024-02-24 02:28:55.404 055 15872.23 497.75 52577.18 88888.00 2024-02-24 02:28:55.904 055 15872.25 497.75 52577.13 88888.00 2024-02-24 02:28:56.404 055 15872.24 497.78 52577.14 88888.00 2024-02-24 02:28:56.904 055 15872.21 497.78 52577.16 88888.00 2024-02-24 02:28:57.404 055 15872.23 497.82 52577.18 88888.00 2024-02-24 02:28:57.904 055 15872.25 497.81 52577.17 88888.00 2024-02-24 02:28:58.404 055 15872.26 497.82 52577.18 88888.00 2024-02-24 02:28:58.904 055 15872.29 497.78 52577.21 88888.00 2024-02-24 02:28:59.404 055 15872.22 497.72 52577.21 88888.00 2024-02-24 02:28:59.904 055 15872.22 497.68 52577.20 88888.00 2024-02-24 02:29:00.404 055 15872.24 497.69 52577.21 88888.00 2024-02-24 02:29:00.904 055 15872.18 497.75 52577.17 88888.00 2024-02-24 02:29:01.404 055 15872.17 497.77 52577.17 88888.00 2024-02-24 02:29:01.904 055 15872.24 497.78 52577.24 88888.00 2024-02-24 02:29:02.404 055 15872.26 497.81 52577.22 88888.00 2024-02-24 02:29:02.904 055 15872.26 497.81 52577.22 88888.00 2024-02-24 02:29:03.404 055 15872.22 497.73 52577.22 88888.00 2024-02-24 02:29:03.904 055 15872.25 497.74 52577.22 88888.00 2024-02-24 02:29:04.404 055 15872.22 497.77 52577.25 88888.00 2024-02-24 02:29:04.904 055 15872.18 497.74 52577.24 88888.00 2024-02-24 02:29:05.404 055 15872.16 497.75 52577.19 88888.00 2024-02-24 02:29:05.904 055 15872.15 497.70 52577.19 88888.00 2024-02-24 02:29:06.404 055 15872.13 497.68 52577.21 88888.00 2024-02-24 02:29:06.904 055 15872.14 497.70 52577.24 88888.00 2024-02-24 02:29:07.404 055 15872.16 497.72 52577.27 88888.00 2024-02-24 02:29:07.904 055 15872.20 497.68 52577.26 88888.00 2024-02-24 02:29:08.404 055 15872.20 497.64 52577.22 88888.00 2024-02-24 02:29:08.904 055 15872.23 497.64 52577.21 88888.00 2024-02-24 02:29:09.904 055 15872.24 497.70 52577.22 88888.00 2024-02-24 02:29:10.404 055 15872.18 497.73 52577.24 88888.00 2024-02-24 02:29:10.904 055 15872.17 497.73 52577.22 88888.00 2024-02-24 02:29:11.404 055 15872.16 497.66 52577.16 88888.00 2024-02-24 02:29:11.904 055 15872.16 497.63 52577.16 88888.00 2024-02-24 02:29:12.404 055 15872.18 497.66 52577.18 88888.00 2024-02-24 02:29:12.904 055 15872.21 497.67 52577.20 88888.00 2024-02-24 02:29:13.404 055 15872.20 497.64 52577.20 88888.00 2024-02-24 02:29:13.904 055 15872.16 497.67 52577.22 88888.00 2024-02-24 02:29:14.404 055 15872.17 497.67 52577.22 88888.00 2024-02-24 02:29:14.905 055 15872.18 497.65 52577.19 88888.00 2024-02-24 02:29:15.405 055 15872.20 497.65 52577.17 88888.00 2024-02-24 02:29:15.905 055 15872.20 497.64 52577.19 88888.00 2024-02-24 02:29:16.405 055 15872.21 497.64 52577.21 88888.00 2024-02-24 02:29:16.905 055 15872.25 497.63 52577.19 88888.00 2024-02-24 02:29:17.405 055 15872.24 497.63 52577.17 88888.00 2024-02-24 02:29:17.905 055 15872.24 497.61 52577.20 88888.00 2024-02-24 02:29:18.405 055 15872.22 497.59 52577.19 88888.00 2024-02-24 02:29:18.905 055 15872.17 497.58 52577.18 88888.00 2024-02-24 02:29:19.905 055 15872.12 497.59 52577.13 88888.00 2024-02-24 02:29:20.405 055 15872.14 497.61 52577.17 88888.00 2024-02-24 02:29:20.905 055 15872.20 497.61 52577.20 88888.00 2024-02-24 02:29:21.405 055 15872.18 497.61 52577.13 88888.00 2024-02-24 02:29:21.905 055 15872.17 497.60 52577.19 88888.00 2024-02-24 02:29:22.405 055 15872.21 497.63 52577.19 88888.00 2024-02-24 02:29:22.905 055 15872.21 497.61 52577.23 88888.00 2024-02-24 02:29:23.405 055 15872.17 497.58 52577.24 88888.00 2024-02-24 02:29:23.905 055 15872.17 497.63 52577.24 88888.00 2024-02-24 02:29:24.405 055 15872.18 497.65 52577.24 88888.00 2024-02-24 02:29:24.905 055 15872.20 497.59 52577.21 88888.00 2024-02-24 02:29:25.405 055 15872.21 497.56 52577.21 88888.00 2024-02-24 02:29:25.905 055 15872.20 497.52 52577.20 88888.00 2024-02-24 02:29:26.405 055 15872.22 497.52 52577.16 88888.00 2024-02-24 02:29:26.905 055 15872.20 497.52 52577.17 88888.00 2024-02-24 02:29:27.405 055 15872.21 497.57 52577.19 88888.00 2024-02-24 02:29:27.905 055 15872.20 497.52 52577.21 88888.00 2024-02-24 02:29:28.405 055 15872.18 497.49 52577.25 88888.00 2024-02-24 02:29:28.905 055 15872.21 497.47 52577.26 88888.00 2024-02-24 02:29:29.905 055 15872.17 497.49 52577.18 88888.00 2024-02-24 02:29:30.405 055 15872.20 497.53 52577.21 88888.00 2024-02-24 02:29:30.905 055 15872.17 497.52 52577.22 88888.00 2024-02-24 02:29:31.405 055 15872.15 497.51 52577.23 88888.00 2024-02-24 02:29:31.905 055 15872.14 497.51 52577.22 88888.00 2024-02-24 02:29:32.405 055 15872.16 497.52 52577.22 88888.00 2024-02-24 02:29:32.905 055 15872.12 497.56 52577.23 88888.00 2024-02-24 02:29:33.405 055 15872.11 497.55 52577.21 88888.00 2024-02-24 02:29:33.905 055 15872.12 497.52 52577.20 88888.00 2024-02-24 02:29:34.405 055 15872.15 497.49 52577.21 88888.00 2024-02-24 02:29:34.905 055 15872.13 497.48 52577.25 88888.00 2024-02-24 02:29:35.405 055 15872.09 497.49 52577.25 88888.00 2024-02-24 02:29:35.905 055 15872.12 497.51 52577.28 88888.00 2024-02-24 02:29:36.405 055 15872.15 497.51 52577.28 88888.00 2024-02-24 02:29:36.905 055 15872.16 497.53 52577.28 88888.00 2024-02-24 02:29:37.405 055 15872.14 497.52 52577.27 88888.00 2024-02-24 02:29:37.905 055 15872.12 497.57 52577.33 88888.00 2024-02-24 02:29:38.405 055 15872.08 497.58 52577.40 88888.00 2024-02-24 02:29:38.905 055 15872.11 497.53 52577.37 88888.00 2024-02-24 02:29:39.405 055 15872.11 497.49 52577.30 88888.00 2024-02-24 02:29:39.905 055 15872.11 497.49 52577.28 88888.00 2024-02-24 02:29:40.405 055 15872.11 497.44 52577.32 88888.00 2024-02-24 02:29:40.905 055 15872.09 497.44 52577.28 88888.00 2024-02-24 02:29:41.405 055 15872.12 497.48 52577.27 88888.00 2024-02-24 02:29:41.905 055 15872.09 497.47 52577.31 88888.00 2024-02-24 02:29:42.405 055 15872.12 497.49 52577.29 88888.00 2024-02-24 02:29:42.905 055 15872.15 497.47 52577.24 88888.00 2024-02-24 02:29:43.405 055 15872.13 497.46 52577.24 88888.00 2024-02-24 02:29:43.905 055 15872.14 497.48 52577.23 88888.00 2024-02-24 02:29:44.405 055 15872.11 497.50 52577.24 88888.00 2024-02-24 02:29:44.905 055 15872.12 497.52 52577.27 88888.00 2024-02-24 02:29:45.405 055 15872.13 497.48 52577.26 88888.00 2024-02-24 02:29:45.905 055 15872.09 497.43 52577.23 88888.00 2024-02-24 02:29:46.405 055 15872.09 497.46 52577.26 88888.00 2024-02-24 02:29:46.905 055 15872.12 497.53 52577.24 88888.00 2024-02-24 02:29:47.905 055 15872.18 497.51 52577.22 88888.00 2024-02-24 02:29:48.405 055 15872.23 497.50 52577.27 88888.00 2024-02-24 02:29:48.905 055 15872.18 497.50 52577.29 88888.00 2024-02-24 02:29:49.405 055 15872.20 497.48 52577.23 88888.00 2024-02-24 02:29:49.905 055 15872.16 497.48 52577.21 88888.00 2024-02-24 02:29:50.405 055 15872.13 497.49 52577.23 88888.00 2024-02-24 02:29:50.905 055 15872.11 497.51 52577.23 88888.00 2024-02-24 02:29:51.405 055 15872.16 497.51 52577.23 88888.00 2024-02-24 02:29:51.905 055 15872.16 497.52 52577.28 88888.00 2024-02-24 02:29:52.405 055 15872.13 497.49 52577.29 88888.00 2024-02-24 02:29:52.905 055 15872.11 497.46 52577.27 88888.00 2024-02-24 02:29:53.405 055 15872.14 497.49 52577.26 88888.00 2024-02-24 02:29:53.905 055 15872.17 497.47 52577.24 88888.00 2024-02-24 02:29:54.405 055 15872.13 497.48 52577.26 88888.00 2024-02-24 02:29:54.905 055 15872.06 497.47 52577.27 88888.00 2024-02-24 02:29:55.405 055 15872.08 497.43 52577.26 88888.00 2024-02-24 02:29:55.905 055 15872.09 497.46 52577.27 88888.00 2024-02-24 02:29:56.405 055 15872.12 497.47 52577.25 88888.00 2024-02-24 02:29:56.905 055 15872.12 497.49 52577.20 88888.00 2024-02-24 02:29:57.405 055 15872.08 497.49 52577.21 88888.00 2024-02-24 02:29:57.905 055 15872.08 497.48 52577.22 88888.00 2024-02-24 02:29:58.405 055 15872.05 497.52 52577.25 88888.00 2024-02-24 02:29:58.905 055 15872.04 497.53 52577.30 88888.00 2024-02-24 02:29:59.405 055 15872.06 497.50 52577.30 88888.00 2024-02-24 02:29:59.905 055 15872.09 497.50 52577.32 88888.00 2024-02-24 02:30:00.405 055 15872.12 497.55 52577.36 88888.00 2024-02-24 02:30:00.905 055 15872.13 497.57 52577.36 88888.00 2024-02-24 02:30:01.405 055 15872.15 497.56 52577.31 88888.00 2024-02-24 02:30:01.905 055 15872.15 497.51 52577.28 88888.00 2024-02-24 02:30:02.405 055 15872.16 497.50 52577.31 88888.00 2024-02-24 02:30:02.905 055 15872.18 497.48 52577.31 88888.00 2024-02-24 02:30:03.405 055 15872.15 497.50 52577.31 88888.00 2024-02-24 02:30:03.905 055 15872.15 497.52 52577.26 88888.00 2024-02-24 02:30:04.405 055 15872.15 497.53 52577.25 88888.00 2024-02-24 02:30:04.905 055 15872.16 497.56 52577.27 88888.00 2024-02-24 02:30:05.405 055 15872.14 497.57 52577.26 88888.00 2024-02-24 02:30:05.905 055 15872.12 497.58 52577.29 88888.00 2024-02-24 02:30:06.405 055 15872.12 497.59 52577.26 88888.00 2024-02-24 02:30:06.905 055 15872.16 497.57 52577.29 88888.00 2024-02-24 02:30:07.405 055 15872.18 497.53 52577.27 88888.00 2024-02-24 02:30:07.905 055 15872.16 497.51 52577.25 88888.00 2024-02-24 02:30:08.405 055 15872.15 497.51 52577.25 88888.00 2024-02-24 02:30:08.905 055 15872.16 497.57 52577.24 88888.00 2024-02-24 02:30:09.405 055 15872.16 497.58 52577.25 88888.00 2024-02-24 02:30:09.905 055 15872.20 497.55 52577.25 88888.00 2024-02-24 02:30:10.405 055 15872.21 497.53 52577.24 88888.00 2024-02-24 02:30:11.405 055 15872.17 497.53 52577.28 88888.00 2024-02-24 02:30:11.905 055 15872.21 497.51 52577.22 88888.00 2024-02-24 02:30:12.405 055 15872.24 497.52 52577.20 88888.00 2024-02-24 02:30:12.905 055 15872.25 497.55 52577.19 88888.00 2024-02-24 02:30:13.405 055 15872.17 497.53 52577.18 88888.00 2024-02-24 02:30:13.905 055 15872.16 497.53 52577.19 88888.00 2024-02-24 02:30:14.405 055 15872.20 497.56 52577.21 88888.00 2024-02-24 02:30:14.905 055 15872.20 497.59 52577.19 88888.00 2024-02-24 02:30:15.405 055 15872.20 497.65 52577.19 88888.00 2024-02-24 02:30:15.905 055 15872.20 497.65 52577.14 88888.00 2024-02-24 02:30:16.405 055 15872.18 497.63 52577.14 88888.00 2024-02-24 02:30:16.905 055 15872.17 497.60 52577.18 88888.00 2024-02-24 02:30:17.405 055 15872.15 497.64 52577.20 88888.00 2024-02-24 02:30:17.905 055 15872.12 497.64 52577.20 88888.00 2024-02-24 02:30:18.405 055 15872.12 497.60 52577.19 88888.00 2024-02-24 02:30:18.905 055 15872.13 497.57 52577.19 88888.00 2024-02-24 02:30:19.405 055 15872.12 497.60 52577.20 88888.00 2024-02-24 02:30:19.905 055 15872.11 497.65 52577.20 88888.00 2024-02-24 02:30:20.405 055 15872.09 497.66 52577.23 88888.00 2024-02-24 02:30:21.405 055 15872.14 497.63 52577.24 88888.00 2024-02-24 02:30:21.905 055 15872.14 497.63 52577.30 88888.00 2024-02-24 02:30:22.405 055 15872.09 497.61 52577.32 88888.00 2024-02-24 02:30:22.905 055 15872.07 497.61 52577.34 88888.00 2024-02-24 02:30:23.405 055 15872.11 497.60 52577.31 88888.00 2024-02-24 02:30:23.905 055 15872.08 497.57 52577.27 88888.00 2024-02-24 02:30:24.405 055 15872.04 497.59 52577.30 88888.00 2024-02-24 02:30:24.905 055 15872.04 497.64 52577.34 88888.00 2024-02-24 02:30:25.405 055 15872.06 497.59 52577.31 88888.00 2024-02-24 02:30:25.905 055 15872.02 497.59 52577.29 88888.00 2024-02-24 02:30:26.405 055 15872.03 497.58 52577.30 88888.00 2024-02-24 02:30:26.905 055 15872.07 497.57 52577.31 88888.00 2024-02-24 02:30:27.405 055 15872.08 497.53 52577.36 88888.00 2024-02-24 02:30:27.905 055 15872.02 497.51 52577.31 88888.00 2024-02-24 02:30:28.405 055 15872.04 497.52 52577.37 88888.00 2024-02-24 02:30:28.905 055 15872.00 497.56 52577.38 88888.00 2024-02-24 02:30:29.405 055 15871.96 497.58 52577.37 88888.00 2024-02-24 02:30:29.905 055 15871.98 497.61 52577.40 88888.00 2024-02-24 02:30:30.405 055 15871.98 497.57 52577.38 88888.00 2024-02-24 02:30:31.405 055 15871.99 497.53 52577.40 88888.00 2024-02-24 02:30:31.905 055 15872.00 497.51 52577.42 88888.00 2024-02-24 02:30:32.405 055 15872.06 497.51 52577.39 88888.00 2024-02-24 02:30:32.905 055 15872.06 497.56 52577.38 88888.00 2024-02-24 02:30:33.405 055 15872.00 497.55 52577.44 88888.00 2024-02-24 02:30:33.905 055 15871.99 497.53 52577.41 88888.00 2024-02-24 02:30:34.405 055 15872.03 497.57 52577.39 88888.00 2024-02-24 02:30:34.905 055 15872.05 497.58 52577.39 88888.00 2024-02-24 02:30:35.405 055 15872.07 497.55 52577.38 88888.00 2024-02-24 02:30:35.905 055 15872.13 497.55 52577.32 88888.00 2024-02-24 02:30:36.405 055 15872.08 497.53 52577.27 88888.00 2024-02-24 02:30:36.905 055 15872.00 497.50 52577.31 88888.00 2024-02-24 02:30:37.405 055 15871.96 497.47 52577.37 88888.00 2024-02-24 02:30:37.905 055 15871.97 497.46 52577.37 88888.00 2024-02-24 02:30:38.405 055 15871.96 497.50 52577.31 88888.00 2024-02-24 02:30:38.905 055 15871.96 497.51 52577.30 88888.00 2024-02-24 02:30:39.405 055 15871.90 497.50 52577.30 88888.00 2024-02-24 02:30:39.905 055 15871.96 497.50 52577.32 88888.00 2024-02-24 02:30:40.405 055 15871.94 497.52 52577.33 88888.00 2024-02-24 02:30:40.905 055 15871.89 497.51 52577.38 88888.00 2024-02-24 02:30:41.405 055 15871.88 497.50 52577.37 88888.00 2024-02-24 02:30:41.905 055 15871.90 497.52 52577.38 88888.00 2024-02-24 02:30:42.405 055 15871.90 497.50 52577.36 88888.00 2024-02-24 02:30:42.905 055 15871.95 497.47 52577.32 88888.00 2024-02-24 02:30:43.405 055 15872.00 497.42 52577.32 88888.00 2024-02-24 02:30:43.905 055 15871.98 497.41 52577.32 88888.00 2024-02-24 02:30:44.405 055 15871.95 497.44 52577.31 88888.00 2024-02-24 02:30:44.905 055 15871.95 497.46 52577.29 88888.00 2024-02-24 02:30:45.405 055 15871.99 497.46 52577.30 88888.00 2024-02-24 02:30:45.905 055 15871.99 497.47 52577.34 88888.00 2024-02-24 02:30:46.405 055 15872.02 497.44 52577.33 88888.00 2024-02-24 02:30:46.905 055 15872.02 497.44 52577.32 88888.00 2024-02-24 02:30:47.405 055 15872.00 497.43 52577.30 88888.00 2024-02-24 02:30:47.905 055 15872.00 497.43 52577.28 88888.00 2024-02-24 02:30:48.405 055 15872.00 497.46 52577.31 88888.00 2024-02-24 02:30:48.905 055 15871.99 497.46 52577.32 88888.00 2024-02-24 02:30:49.405 055 15871.95 497.43 52577.33 88888.00 2024-02-24 02:30:49.905 055 15871.95 497.38 52577.28 88888.00 2024-02-24 02:30:50.405 055 15871.98 497.38 52577.28 88888.00 2024-02-24 02:30:50.905 055 15871.98 497.40 52577.27 88888.00 2024-02-24 02:30:51.405 055 15871.97 497.40 52577.29 88888.00 2024-02-24 02:30:51.905 055 15871.97 497.39 52577.30 88888.00 2024-02-24 02:30:52.405 055 15871.95 497.38 52577.37 88888.00 2024-02-24 02:30:52.905 055 15872.00 497.39 52577.34 88888.00 2024-02-24 02:30:53.405 055 15872.00 497.42 52577.33 88888.00 2024-02-24 02:30:53.905 055 15871.99 497.42 52577.25 88888.00 2024-02-24 02:30:54.405 055 15871.93 497.38 52577.24 88888.00 2024-02-24 02:30:54.905 055 15871.97 497.34 52577.27 88888.00 2024-02-24 02:30:55.405 055 15872.03 497.34 52577.28 88888.00 2024-02-24 02:30:55.905 055 15872.02 497.31 52577.28 88888.00 2024-02-24 02:30:56.405 055 15872.00 497.26 52577.23 88888.00 2024-02-24 02:30:56.905 055 15872.04 497.29 52577.21 88888.00 2024-02-24 02:30:57.405 055 15872.03 497.31 52577.26 88888.00 2024-02-24 02:30:57.905 055 15872.06 497.29 52577.21 88888.00 2024-02-24 02:30:58.405 055 15872.08 497.32 52577.25 88888.00 2024-02-24 02:30:58.905 055 15872.04 497.31 52577.21 88888.00 2024-02-24 02:30:59.405 055 15872.02 497.24 52577.27 88888.00 2024-02-24 02:30:59.905 055 15872.03 497.25 52577.29 88888.00 2024-02-24 02:31:00.405 055 15872.07 497.26 52577.21 88888.00 2024-02-24 02:31:00.905 055 15872.05 497.25 52577.21 88888.00 2024-02-24 02:31:01.405 055 15872.05 497.24 52577.18 88888.00 2024-02-24 02:31:01.905 055 15872.03 497.24 52577.17 88888.00 2024-02-24 02:31:02.405 055 15872.07 497.23 52577.22 88888.00 2024-02-24 02:31:02.905 055 15872.05 497.25 52577.21 88888.00 2024-02-24 02:31:03.405 055 15871.99 497.21 52577.19 88888.00 2024-02-24 02:31:03.905 055 15872.00 497.22 52577.18 88888.00 2024-02-24 02:31:04.405 055 15872.05 497.23 52577.16 88888.00 2024-02-24 02:31:04.905 055 15872.03 497.24 52577.17 88888.00 2024-02-24 02:31:05.405 055 15871.99 497.25 52577.17 88888.00 2024-02-24 02:31:05.905 055 15871.99 497.30 52577.17 88888.00 2024-02-24 02:31:06.405 055 15871.98 497.25 52577.19 88888.00 2024-02-24 02:31:06.905 055 15872.00 497.21 52577.21 88888.00 2024-02-24 02:31:07.405 055 15872.00 497.24 52577.19 88888.00 2024-02-24 02:31:07.905 055 15872.00 497.25 52577.12 88888.00 2024-02-24 02:31:08.405 055 15872.05 497.23 52577.13 88888.00 2024-02-24 02:31:08.905 055 15872.03 497.20 52577.14 88888.00 2024-02-24 02:31:09.405 055 15872.03 497.13 52577.19 88888.00 2024-02-24 02:31:09.905 055 15872.04 497.16 52577.16 88888.00 2024-02-24 02:31:10.405 055 15872.02 497.16 52577.14 88888.00 2024-02-24 02:31:10.905 055 15872.05 497.17 52577.20 88888.00 2024-02-24 02:31:11.405 055 15872.07 497.18 52577.21 88888.00 2024-02-24 02:31:11.905 055 15872.07 497.18 52577.19 88888.00 2024-02-24 02:31:12.405 055 15872.06 497.21 52577.09 88888.00 2024-02-24 02:31:12.905 055 15872.04 497.23 52577.06 88888.00 2024-02-24 02:31:13.405 055 15872.04 497.24 52577.00 88888.00 2024-02-24 02:31:13.905 055 15872.05 497.23 52577.01 88888.00 2024-02-24 02:31:14.405 055 15872.06 497.20 52577.09 88888.00 2024-02-24 02:31:14.905 055 15872.03 497.20 52577.12 88888.00 2024-02-24 02:31:15.405 055 15872.03 497.18 52577.16 88888.00 2024-02-24 02:31:15.905 055 15872.07 497.20 52577.12 88888.00 2024-02-24 02:31:16.405 055 15872.07 497.20 52577.07 88888.00 2024-02-24 02:31:16.905 055 15872.02 497.21 52577.05 88888.00 2024-02-24 02:31:17.405 055 15871.99 497.18 52577.07 88888.00 2024-02-24 02:31:17.905 055 15872.00 497.18 52577.11 88888.00 2024-02-24 02:31:18.405 055 15872.06 497.16 52577.07 88888.00 2024-02-24 02:31:18.905 055 15872.07 497.15 52577.10 88888.00 2024-02-24 02:31:19.405 055 15872.07 497.18 52577.11 88888.00 2024-02-24 02:31:19.905 055 15872.12 497.20 52577.12 88888.00 2024-02-24 02:31:20.405 055 15872.12 497.13 52577.12 88888.00 2024-02-24 02:31:20.905 055 15872.08 497.07 52577.16 88888.00 2024-02-24 02:31:21.405 055 15872.06 497.09 52577.18 88888.00 2024-02-24 02:31:21.905 055 15872.12 497.16 52577.17 88888.00 2024-02-24 02:31:22.405 055 15872.14 497.21 52577.17 88888.00 2024-02-24 02:31:22.905 055 15872.17 497.21 52577.21 88888.00 2024-02-24 02:31:23.405 055 15872.14 497.21 52577.22 88888.00 2024-02-24 02:31:23.905 055 15872.08 497.21 52577.21 88888.00 2024-02-24 02:31:24.405 055 15872.07 497.22 52577.23 88888.00 2024-02-24 02:31:24.905 055 15872.07 497.22 52577.24 88888.00 2024-02-24 02:31:25.405 055 15872.12 497.21 52577.20 88888.00 2024-02-24 02:31:25.905 055 15872.14 497.22 52577.22 88888.00 2024-02-24 02:31:26.405 055 15872.12 497.18 52577.21 88888.00 2024-02-24 02:31:26.905 055 15872.11 497.16 52577.14 88888.00 2024-02-24 02:31:27.405 055 15872.11 497.17 52577.14 88888.00 2024-02-24 02:31:27.905 055 15872.11 497.20 52577.14 88888.00 2024-02-24 02:31:28.405 055 15872.13 497.24 52577.13 88888.00 2024-02-24 02:31:28.905 055 15872.12 497.23 52577.11 88888.00 2024-02-24 02:31:29.405 055 15872.09 497.20 52577.08 88888.00 2024-02-24 02:31:29.905 055 15872.13 497.21 52577.08 88888.00 2024-02-24 02:31:30.405 055 15872.15 497.25 52577.12 88888.00 2024-02-24 02:31:30.905 055 15872.13 497.27 52577.10 88888.00 2024-02-24 02:31:31.405 055 15872.14 497.27 52577.16 88888.00 2024-02-24 02:31:31.905 055 15872.17 497.26 52577.22 88888.00 2024-02-24 02:31:32.405 055 15872.16 497.31 52577.19 88888.00 2024-02-24 02:31:32.905 055 15872.15 497.30 52577.19 88888.00 2024-02-24 02:31:33.405 055 15872.14 497.31 52577.13 88888.00 2024-02-24 02:31:33.905 055 15872.14 497.29 52577.07 88888.00 2024-02-24 02:31:34.405 055 15872.13 497.24 52577.13 88888.00 2024-02-24 02:31:34.905 055 15872.14 497.25 52577.11 88888.00 2024-02-24 02:31:35.405 055 15872.11 497.27 52577.06 88888.00 2024-02-24 02:31:35.905 055 15872.12 497.29 52577.08 88888.00 2024-02-24 02:31:36.405 055 15872.17 497.31 52577.13 88888.00 2024-02-24 02:31:36.905 055 15872.23 497.30 52577.09 88888.00 2024-02-24 02:31:37.405 055 15872.20 497.34 52577.08 88888.00 2024-02-24 02:31:37.905 055 15872.21 497.38 52577.12 88888.00 2024-02-24 02:31:38.405 055 15872.20 497.34 52577.17 88888.00 2024-02-24 02:31:38.905 055 15872.20 497.37 52577.19 88888.00 2024-02-24 02:31:39.405 055 15872.23 497.39 52577.18 88888.00 2024-02-24 02:31:39.905 055 15872.17 497.38 52577.13 88888.00 2024-02-24 02:31:40.405 055 15872.18 497.40 52577.14 88888.00 2024-02-24 02:31:40.905 055 15872.16 497.44 52577.16 88888.00 2024-02-24 02:31:41.405 055 15872.18 497.48 52577.16 88888.00 2024-02-24 02:31:41.905 055 15872.16 497.46 52577.12 88888.00 2024-02-24 02:31:42.905 055 15872.16 497.41 52577.16 88888.00 2024-02-24 02:31:43.405 055 15872.16 497.37 52577.19 88888.00 2024-02-24 02:31:43.905 055 15872.15 497.34 52577.23 88888.00 2024-02-24 02:31:44.405 055 15872.16 497.34 52577.21 88888.00 2024-02-24 02:31:44.905 055 15872.16 497.34 52577.16 88888.00 2024-02-24 02:31:45.405 055 15872.13 497.33 52577.20 88888.00 2024-02-24 02:31:45.905 055 15872.13 497.35 52577.21 88888.00 2024-02-24 02:31:46.405 055 15872.14 497.41 52577.20 88888.00 2024-02-24 02:31:46.905 055 15872.15 497.42 52577.20 88888.00 2024-02-24 02:31:47.405 055 15872.16 497.40 52577.19 88888.00 2024-02-24 02:31:47.905 055 15872.14 497.35 52577.20 88888.00 2024-02-24 02:31:48.405 055 15872.16 497.37 52577.24 88888.00 2024-02-24 02:31:48.905 055 15872.12 497.40 52577.24 88888.00 2024-02-24 02:31:49.405 055 15872.13 497.39 52577.27 88888.00 2024-02-24 02:31:49.905 055 15872.16 497.41 52577.28 88888.00 2024-02-24 02:31:50.405 055 15872.14 497.37 52577.28 88888.00 2024-02-24 02:31:50.905 055 15872.11 497.39 52577.25 88888.00 2024-02-24 02:31:51.405 055 15872.11 497.40 52577.29 88888.00 2024-02-24 02:31:51.905 055 15872.08 497.41 52577.32 88888.00 2024-02-24 02:31:52.905 055 15872.13 497.47 52577.30 88888.00 2024-02-24 02:31:53.405 055 15872.13 497.44 52577.32 88888.00 2024-02-24 02:31:53.905 055 15872.12 497.42 52577.32 88888.00 2024-02-24 02:31:54.405 055 15872.09 497.40 52577.28 88888.00 2024-02-24 02:31:54.905 055 15872.07 497.40 52577.25 88888.00 2024-02-24 02:31:55.405 055 15872.07 497.41 52577.26 88888.00 2024-02-24 02:31:55.905 055 15872.04 497.41 52577.29 88888.00 2024-02-24 02:31:56.405 055 15872.02 497.40 52577.31 88888.00 2024-02-24 02:31:56.905 055 15872.02 497.40 52577.30 88888.00 2024-02-24 02:31:57.405 055 15872.05 497.42 52577.26 88888.00 2024-02-24 02:31:57.905 055 15872.08 497.43 52577.25 88888.00 2024-02-24 02:31:58.405 055 15872.07 497.42 52577.25 88888.00 2024-02-24 02:31:58.905 055 15872.08 497.38 52577.20 88888.00 2024-02-24 02:31:59.405 055 15872.07 497.39 52577.21 88888.00 2024-02-24 02:31:59.905 055 15872.02 497.41 52577.26 88888.00 2024-02-24 02:32:00.905 055 15872.04 497.41 52577.18 88888.00 2024-02-24 02:32:01.405 055 15872.04 497.43 52577.17 88888.00 2024-02-24 02:32:01.905 055 15872.05 497.41 52577.12 88888.00 2024-02-24 02:32:02.905 055 15872.05 497.42 52577.12 88888.00 2024-02-24 02:32:03.405 055 15872.04 497.42 52577.17 88888.00 2024-02-24 02:32:03.905 055 15872.04 497.35 52577.18 88888.00 2024-02-24 02:32:04.405 055 15872.04 497.37 52577.19 88888.00 2024-02-24 02:32:04.905 055 15871.98 497.41 52577.21 88888.00 2024-02-24 02:32:05.405 055 15871.97 497.41 52577.25 88888.00 2024-02-24 02:32:05.905 055 15871.99 497.38 52577.21 88888.00 2024-02-24 02:32:06.405 055 15871.98 497.37 52577.12 88888.00 2024-02-24 02:32:06.905 055 15871.96 497.39 52577.09 88888.00 2024-02-24 02:32:07.405 055 15871.98 497.39 52577.16 88888.00 2024-02-24 02:32:07.905 055 15872.00 497.41 52577.14 88888.00 2024-02-24 02:32:08.405 055 15872.02 497.39 52577.12 88888.00 2024-02-24 02:32:08.905 055 15871.98 497.39 52577.12 88888.00 2024-02-24 02:32:09.405 055 15871.95 497.40 52577.12 88888.00 2024-02-24 02:32:09.905 055 15871.97 497.37 52577.12 88888.00 2024-02-24 02:32:10.405 055 15871.94 497.34 52577.17 88888.00 2024-02-24 02:32:10.905 055 15871.95 497.33 52577.16 88888.00 2024-02-24 02:32:11.405 055 15871.96 497.31 52577.17 88888.00 2024-02-24 02:32:11.905 055 15871.94 497.31 52577.13 88888.00 2024-02-24 02:32:12.405 055 15871.90 497.33 52577.14 88888.00 2024-02-24 02:32:12.905 055 15871.88 497.34 52577.12 88888.00 2024-02-24 02:32:13.405 055 15871.91 497.33 52577.13 88888.00 2024-02-24 02:32:13.905 055 15871.96 497.29 52577.14 88888.00 2024-02-24 02:32:14.405 055 15871.99 497.26 52577.13 88888.00 2024-02-24 02:32:14.905 055 15871.94 497.30 52577.10 88888.00 2024-02-24 02:32:15.405 055 15871.96 497.26 52577.12 88888.00 2024-02-24 02:32:15.905 055 15871.94 497.24 52577.12 88888.00 2024-02-24 02:32:16.405 055 15871.94 497.25 52577.12 88888.00 2024-02-24 02:32:16.905 055 15871.95 497.29 52577.08 88888.00 2024-02-24 02:32:17.405 055 15871.91 497.32 52577.08 88888.00 2024-02-24 02:32:17.905 055 15871.91 497.30 52577.14 88888.00 2024-02-24 02:32:18.405 055 15871.95 497.27 52577.19 88888.00 2024-02-24 02:32:18.905 055 15871.97 497.32 52577.14 88888.00 2024-02-24 02:32:19.405 055 15871.93 497.33 52577.11 88888.00 2024-02-24 02:32:19.905 055 15871.86 497.29 52577.13 88888.00 2024-02-24 02:32:20.405 055 15871.88 497.20 52577.20 88888.00 2024-02-24 02:32:20.905 055 15871.88 497.18 52577.18 88888.00 2024-02-24 02:32:21.405 055 15871.91 497.20 52577.18 88888.00 2024-02-24 02:32:21.905 055 15871.95 497.24 52577.14 88888.00 2024-02-24 02:32:22.405 055 15871.95 497.26 52577.17 88888.00 2024-02-24 02:32:22.905 055 15871.98 497.29 52577.21 88888.00 2024-02-24 02:32:23.405 055 15871.96 497.24 52577.22 88888.00 2024-02-24 02:32:23.905 055 15871.91 497.26 52577.24 88888.00 2024-02-24 02:32:24.405 055 15871.93 497.29 52577.20 88888.00 2024-02-24 02:32:24.905 055 15871.94 497.30 52577.18 88888.00 2024-02-24 02:32:25.405 055 15871.96 497.30 52577.20 88888.00 2024-02-24 02:32:25.905 055 15871.94 497.25 52577.19 88888.00 2024-02-24 02:32:26.405 055 15871.97 497.25 52577.19 88888.00 2024-02-24 02:32:26.905 055 15872.00 497.20 52577.23 88888.00 2024-02-24 02:32:27.405 055 15872.03 497.16 52577.29 88888.00 2024-02-24 02:32:27.905 055 15872.04 497.13 52577.27 88888.00 2024-02-24 02:32:28.405 055 15872.06 497.09 52577.22 88888.00 2024-02-24 02:32:28.905 055 15872.02 497.13 52577.21 88888.00 2024-02-24 02:32:29.405 055 15871.98 497.11 52577.22 88888.00 2024-02-24 02:32:29.905 055 15872.00 497.09 52577.21 88888.00 2024-02-24 02:32:30.405 055 15871.98 497.14 52577.22 88888.00 2024-02-24 02:32:30.905 055 15871.98 497.13 52577.23 88888.00 2024-02-24 02:32:31.405 055 15872.04 497.14 52577.22 88888.00 2024-02-24 02:32:31.905 055 15872.03 497.15 52577.21 88888.00 2024-02-24 02:32:32.405 055 15872.05 497.14 52577.21 88888.00 2024-02-24 02:32:32.905 055 15872.06 497.14 52577.19 88888.00 2024-02-24 02:32:33.405 055 15871.98 497.14 52577.20 88888.00 2024-02-24 02:32:33.905 055 15871.98 497.17 52577.14 88888.00 2024-02-24 02:32:34.405 055 15871.97 497.15 52577.16 88888.00 2024-02-24 02:32:34.905 055 15871.98 497.12 52577.10 88888.00 2024-02-24 02:32:35.405 055 15871.97 497.07 52577.10 88888.00 2024-02-24 02:32:35.905 055 15872.02 497.09 52577.12 88888.00 2024-02-24 02:32:36.405 055 15872.05 497.07 52577.09 88888.00 2024-02-24 02:32:36.905 055 15872.06 497.01 52577.10 88888.00 2024-02-24 02:32:37.405 055 15872.06 497.01 52577.09 88888.00 2024-02-24 02:32:37.905 055 15872.03 497.07 52577.13 88888.00 2024-02-24 02:32:38.405 055 15872.00 497.06 52577.17 88888.00 2024-02-24 02:32:38.905 055 15872.02 497.05 52577.14 88888.00 2024-02-24 02:32:39.405 055 15872.03 497.06 52577.14 88888.00 2024-02-24 02:32:39.905 055 15872.03 497.06 52577.14 88888.00 2024-02-24 02:32:40.405 055 15872.07 497.11 52577.17 88888.00 2024-02-24 02:32:40.905 055 15872.04 497.08 52577.18 88888.00 2024-02-24 02:32:41.405 055 15871.99 497.06 52577.17 88888.00 2024-02-24 02:32:41.905 055 15872.02 497.05 52577.13 88888.00 2024-02-24 02:32:42.405 055 15871.99 497.05 52577.14 88888.00 2024-02-24 02:32:42.905 055 15871.99 497.06 52577.18 88888.00 2024-02-24 02:32:43.405 055 15871.99 497.07 52577.18 88888.00 2024-02-24 02:32:43.905 055 15872.06 497.08 52577.13 88888.00 2024-02-24 02:32:44.405 055 15872.07 497.04 52577.11 88888.00 2024-02-24 02:32:44.905 055 15872.08 497.08 52577.11 88888.00 2024-02-24 02:32:45.405 055 15872.11 497.08 52577.20 88888.00 2024-02-24 02:32:45.905 055 15872.13 497.07 52577.20 88888.00 2024-02-24 02:32:46.405 055 15872.14 497.07 52577.21 88888.00 2024-02-24 02:32:46.905 055 15872.08 497.07 52577.24 88888.00 2024-02-24 02:32:47.405 055 15872.05 497.06 52577.26 88888.00 2024-02-24 02:32:47.905 055 15872.08 497.04 52577.26 88888.00 2024-02-24 02:32:48.405 055 15872.07 497.04 52577.25 88888.00 2024-02-24 02:32:48.905 055 15872.08 497.07 52577.18 88888.00 2024-02-24 02:32:49.405 055 15872.04 497.07 52577.13 88888.00 2024-02-24 02:32:49.905 055 15872.04 497.07 52577.13 88888.00 2024-02-24 02:32:50.405 055 15872.08 497.11 52577.11 88888.00 2024-02-24 02:32:50.905 055 15872.08 497.08 52577.14 88888.00 2024-02-24 02:32:51.405 055 15872.08 497.07 52577.14 88888.00 2024-02-24 02:32:51.905 055 15872.06 497.09 52577.17 88888.00 2024-02-24 02:32:52.405 055 15872.07 497.08 52577.20 88888.00 2024-02-24 02:32:52.905 055 15872.07 497.06 52577.19 88888.00 2024-02-24 02:32:53.405 055 15872.11 497.04 52577.19 88888.00 2024-02-24 02:32:54.405 055 15872.07 497.07 52577.22 88888.00 2024-02-24 02:32:54.905 055 15872.11 497.06 52577.19 88888.00 2024-02-24 02:32:55.405 055 15872.13 497.07 52577.19 88888.00 2024-02-24 02:32:55.905 055 15872.13 497.11 52577.20 88888.00 2024-02-24 02:32:56.405 055 15872.12 497.11 52577.19 88888.00 2024-02-24 02:32:56.905 055 15872.14 497.12 52577.16 88888.00 2024-02-24 02:32:57.405 055 15872.17 497.14 52577.13 88888.00 2024-02-24 02:32:57.905 055 15872.17 497.12 52577.11 88888.00 2024-02-24 02:32:58.405 055 15872.13 497.07 52577.12 88888.00 2024-02-24 02:32:58.905 055 15872.12 497.11 52577.17 88888.00 2024-02-24 02:32:59.405 055 15872.20 497.12 52577.16 88888.00 2024-02-24 02:32:59.905 055 15872.20 497.08 52577.17 88888.00 2024-02-24 02:33:00.405 055 15872.17 497.07 52577.19 88888.00 2024-02-24 02:33:00.905 055 15872.14 497.08 52577.21 88888.00 2024-02-24 02:33:01.405 055 15872.11 497.14 52577.16 88888.00 2024-02-24 02:33:01.905 055 15872.08 497.12 52577.17 88888.00 2024-02-24 02:33:02.405 055 15872.09 497.06 52577.18 88888.00 2024-02-24 02:33:02.905 055 15872.12 497.12 52577.18 88888.00 2024-02-24 02:33:03.405 055 15872.13 497.17 52577.18 88888.00 2024-02-24 02:33:04.405 055 15872.16 497.15 52577.18 88888.00 2024-02-24 02:33:04.905 055 15872.15 497.20 52577.17 88888.00 2024-02-24 02:33:05.405 055 15872.14 497.18 52577.18 88888.00 2024-02-24 02:33:05.905 055 15872.15 497.15 52577.14 88888.00 2024-02-24 02:33:06.405 055 15872.14 497.15 52577.13 88888.00 2024-02-24 02:33:06.905 055 15872.09 497.16 52577.17 88888.00 2024-02-24 02:33:07.405 055 15872.14 497.14 52577.16 88888.00 2024-02-24 02:33:07.905 055 15872.17 497.09 52577.06 88888.00 2024-02-24 02:33:08.405 055 15872.12 497.09 52577.07 88888.00 2024-02-24 02:33:08.905 055 15872.09 497.11 52577.13 88888.00 2024-02-24 02:33:09.405 055 15872.09 497.16 52577.16 88888.00 2024-02-24 02:33:09.905 055 15872.14 497.21 52577.17 88888.00 2024-02-24 02:33:10.405 055 15872.14 497.22 52577.20 88888.00 2024-02-24 02:33:10.905 055 15872.08 497.20 52577.19 88888.00 2024-02-24 02:33:11.405 055 15872.11 497.15 52577.19 88888.00 2024-02-24 02:33:11.905 055 15872.08 497.14 52577.16 88888.00 2024-02-24 02:33:12.405 055 15872.07 497.14 52577.19 88888.00 2024-02-24 02:33:12.905 055 15872.09 497.17 52577.20 88888.00 2024-02-24 02:33:13.405 055 15872.08 497.23 52577.20 88888.00 2024-02-24 02:33:14.405 055 15872.14 497.21 52577.21 88888.00 2024-02-24 02:33:14.905 055 15872.13 497.21 52577.20 88888.00 2024-02-24 02:33:15.405 055 15872.08 497.24 52577.21 88888.00 2024-02-24 02:33:15.905 055 15872.13 497.18 52577.20 88888.00 2024-02-24 02:33:16.405 055 15872.15 497.17 52577.20 88888.00 2024-02-24 02:33:16.905 055 15872.12 497.18 52577.23 88888.00 2024-02-24 02:33:17.405 055 15872.15 497.20 52577.23 88888.00 2024-02-24 02:33:17.905 055 15872.18 497.18 52577.24 88888.00 2024-02-24 02:33:18.405 055 15872.21 497.17 52577.26 88888.00 2024-02-24 02:33:18.905 055 15872.16 497.18 52577.24 88888.00 2024-02-24 02:33:19.405 055 15872.13 497.13 52577.24 88888.00 2024-02-24 02:33:19.905 055 15872.11 497.15 52577.25 88888.00 2024-02-24 02:33:20.405 055 15872.14 497.22 52577.18 88888.00 2024-02-24 02:33:20.905 055 15872.15 497.25 52577.19 88888.00 2024-02-24 02:33:21.405 055 15872.13 497.30 52577.21 88888.00 2024-02-24 02:33:21.905 055 15872.12 497.27 52577.18 88888.00 2024-02-24 02:33:22.405 055 15872.11 497.27 52577.16 88888.00 2024-02-24 02:33:22.905 055 15872.09 497.23 52577.20 88888.00 2024-02-24 02:33:23.405 055 15872.08 497.23 52577.21 88888.00 2024-02-24 02:33:24.405 055 15872.12 497.30 52577.22 88888.00 2024-02-24 02:33:24.905 055 15872.08 497.30 52577.20 88888.00 2024-02-24 02:33:25.405 055 15872.06 497.25 52577.20 88888.00 2024-02-24 02:33:25.905 055 15872.11 497.25 52577.19 88888.00 2024-02-24 02:33:26.405 055 15872.12 497.24 52577.20 88888.00 2024-02-24 02:33:26.905 055 15872.12 497.25 52577.22 88888.00 2024-02-24 02:33:27.405 055 15872.11 497.31 52577.17 88888.00 2024-02-24 02:33:27.905 055 15872.08 497.32 52577.18 88888.00 2024-02-24 02:33:28.405 055 15872.02 497.32 52577.16 88888.00 2024-02-24 02:33:28.905 055 15872.06 497.31 52577.12 88888.00 2024-02-24 02:33:29.405 055 15872.05 497.31 52577.12 88888.00 2024-02-24 02:33:29.905 055 15872.04 497.32 52577.13 88888.00 2024-02-24 02:33:30.405 055 15872.07 497.33 52577.10 88888.00 2024-02-24 02:33:30.905 055 15872.07 497.31 52577.11 88888.00 2024-02-24 02:33:31.405 055 15872.11 497.32 52577.10 88888.00 2024-02-24 02:33:31.905 055 15872.08 497.33 52577.16 88888.00 2024-02-24 02:33:32.405 055 15872.05 497.33 52577.14 88888.00 2024-02-24 02:33:32.905 055 15872.02 497.30 52577.11 88888.00 2024-02-24 02:33:33.405 055 15871.97 497.30 52577.13 88888.00 2024-02-24 02:33:33.905 055 15872.02 497.32 52577.16 88888.00 2024-02-24 02:33:34.405 055 15872.02 497.32 52577.14 88888.00 2024-02-24 02:33:34.905 055 15872.03 497.31 52577.13 88888.00 2024-02-24 02:33:35.405 055 15872.03 497.35 52577.13 88888.00 2024-02-24 02:33:35.905 055 15872.03 497.39 52577.12 88888.00 2024-02-24 02:33:36.405 055 15872.08 497.32 52577.14 88888.00 2024-02-24 02:33:36.905 055 15872.09 497.33 52577.20 88888.00 2024-02-24 02:33:37.405 055 15872.05 497.33 52577.20 88888.00 2024-02-24 02:33:37.905 055 15871.97 497.32 52577.18 88888.00 2024-02-24 02:33:38.405 055 15872.02 497.33 52577.12 88888.00 2024-02-24 02:33:38.905 055 15872.00 497.33 52577.13 88888.00 2024-02-24 02:33:39.405 055 15871.98 497.35 52577.19 88888.00 2024-02-24 02:33:39.905 055 15871.99 497.34 52577.20 88888.00 2024-02-24 02:33:40.405 055 15872.05 497.32 52577.18 88888.00 2024-02-24 02:33:40.905 055 15872.05 497.34 52577.17 88888.00 2024-02-24 02:33:41.405 055 15872.03 497.32 52577.21 88888.00 2024-02-24 02:33:41.905 055 15872.04 497.29 52577.20 88888.00 2024-02-24 02:33:42.405 055 15872.02 497.26 52577.20 88888.00 2024-02-24 02:33:42.905 055 15872.05 497.29 52577.16 88888.00 2024-02-24 02:33:43.405 055 15872.04 497.33 52577.16 88888.00 2024-02-24 02:33:43.905 055 15872.03 497.31 52577.14 88888.00 2024-02-24 02:33:44.406 055 15872.04 497.32 52577.10 88888.00 2024-02-24 02:33:44.906 055 15872.03 497.31 52577.12 88888.00 2024-02-24 02:33:45.406 055 15872.00 497.26 52577.09 88888.00 2024-02-24 02:33:45.906 055 15872.03 497.24 52577.07 88888.00 2024-02-24 02:33:46.406 055 15872.07 497.25 52577.09 88888.00 2024-02-24 02:33:46.906 055 15872.08 497.22 52577.14 88888.00 2024-02-24 02:33:47.406 055 15872.07 497.25 52577.14 88888.00 2024-02-24 02:33:47.906 055 15871.98 497.22 52577.12 88888.00 2024-02-24 02:33:48.406 055 15871.99 497.23 52577.19 88888.00 2024-02-24 02:33:48.906 055 15872.05 497.27 52577.20 88888.00 2024-02-24 02:33:49.406 055 15872.07 497.26 52577.18 88888.00 2024-02-24 02:33:49.906 055 15872.06 497.26 52577.19 88888.00 2024-02-24 02:33:50.406 055 15872.06 497.30 52577.19 88888.00 2024-02-24 02:33:50.906 055 15872.06 497.26 52577.16 88888.00 2024-02-24 02:33:51.406 055 15872.07 497.31 52577.19 88888.00 2024-02-24 02:33:51.906 055 15872.06 497.33 52577.20 88888.00 2024-02-24 02:33:52.406 055 15872.07 497.33 52577.22 88888.00 2024-02-24 02:33:52.906 055 15872.07 497.30 52577.21 88888.00 2024-02-24 02:33:53.406 055 15872.09 497.32 52577.19 88888.00 2024-02-24 02:33:53.906 055 15872.08 497.31 52577.19 88888.00 2024-02-24 02:33:54.406 055 15872.12 497.31 52577.13 88888.00 2024-02-24 02:33:54.906 055 15872.15 497.34 52577.11 88888.00 2024-02-24 02:33:55.406 055 15872.16 497.34 52577.13 88888.00 2024-02-24 02:33:55.906 055 15872.12 497.31 52577.11 88888.00 2024-02-24 02:33:56.406 055 15872.09 497.27 52577.10 88888.00 2024-02-24 02:33:56.906 055 15872.11 497.29 52577.10 88888.00 2024-02-24 02:33:57.406 055 15872.08 497.25 52577.10 88888.00 2024-02-24 02:33:57.906 055 15872.09 497.25 52577.09 88888.00 2024-02-24 02:33:58.406 055 15872.13 497.26 52577.10 88888.00 2024-02-24 02:33:58.906 055 15872.11 497.27 52577.12 88888.00 2024-02-24 02:33:59.406 055 15872.12 497.26 52577.13 88888.00 2024-02-24 02:33:59.906 055 15872.12 497.24 52577.18 88888.00 2024-02-24 02:34:00.406 055 15872.09 497.24 52577.14 88888.00 2024-02-24 02:34:00.906 055 15872.12 497.21 52577.08 88888.00 2024-02-24 02:34:01.406 055 15872.11 497.22 52577.12 88888.00 2024-02-24 02:34:01.906 055 15872.14 497.23 52577.10 88888.00 2024-02-24 02:34:02.406 055 15872.17 497.24 52577.11 88888.00 2024-02-24 02:34:02.906 055 15872.15 497.25 52577.13 88888.00 2024-02-24 02:34:03.406 055 15872.14 497.23 52577.17 88888.00 2024-02-24 02:34:03.906 055 15872.16 497.23 52577.11 88888.00 2024-02-24 02:34:04.406 055 15872.20 497.23 52577.08 88888.00 2024-02-24 02:34:04.906 055 15872.15 497.24 52577.09 88888.00 2024-02-24 02:34:05.406 055 15872.13 497.29 52577.10 88888.00 2024-02-24 02:34:05.906 055 15872.13 497.27 52577.07 88888.00 2024-02-24 02:34:06.406 055 15872.15 497.29 52577.12 88888.00 2024-02-24 02:34:06.906 055 15872.20 497.26 52577.16 88888.00 2024-02-24 02:34:07.406 055 15872.18 497.27 52577.16 88888.00 2024-02-24 02:34:07.906 055 15872.15 497.29 52577.14 88888.00 2024-02-24 02:34:08.406 055 15872.16 497.30 52577.18 88888.00 2024-02-24 02:34:08.906 055 15872.20 497.27 52577.12 88888.00 2024-02-24 02:34:09.406 055 15872.20 497.25 52577.11 88888.00 2024-02-24 02:34:09.906 055 15872.20 497.25 52577.13 88888.00 2024-02-24 02:34:10.406 055 15872.17 497.25 52577.18 88888.00 2024-02-24 02:34:10.906 055 15872.23 497.25 52577.19 88888.00 2024-02-24 02:34:11.406 055 15872.21 497.24 52577.19 88888.00 2024-02-24 02:34:11.906 055 15872.21 497.26 52577.19 88888.00 2024-02-24 02:34:12.406 055 15872.21 497.23 52577.14 88888.00 2024-02-24 02:34:12.906 055 15872.22 497.21 52577.09 88888.00 2024-02-24 02:34:13.406 055 15872.21 497.22 52577.07 88888.00 2024-02-24 02:34:13.906 055 15872.17 497.20 52577.06 88888.00 2024-02-24 02:34:14.406 055 15872.17 497.20 52577.06 88888.00 2024-02-24 02:34:14.906 055 15872.23 497.23 52577.07 88888.00 2024-02-24 02:34:15.406 055 15872.24 497.25 52577.08 88888.00 2024-02-24 02:34:15.906 055 15872.20 497.29 52577.09 88888.00 2024-02-24 02:34:16.406 055 15872.17 497.26 52577.04 88888.00 2024-02-24 02:34:16.906 055 15872.17 497.23 52577.03 88888.00 2024-02-24 02:34:17.406 055 15872.22 497.22 52577.04 88888.00 2024-02-24 02:34:17.906 055 15872.21 497.20 52577.06 88888.00 2024-02-24 02:34:18.406 055 15872.20 497.22 52577.04 88888.00 2024-02-24 02:34:18.906 055 15872.17 497.22 52577.07 88888.00 2024-02-24 02:34:19.406 055 15872.22 497.22 52577.11 88888.00 2024-02-24 02:34:19.906 055 15872.23 497.23 52577.12 88888.00 2024-02-24 02:34:20.406 055 15872.25 497.25 52577.08 88888.00 2024-02-24 02:34:20.906 055 15872.20 497.23 52577.07 88888.00 2024-02-24 02:34:21.406 055 15872.20 497.20 52577.09 88888.00 2024-02-24 02:34:21.906 055 15872.20 497.22 52577.05 88888.00 2024-02-24 02:34:22.406 055 15872.16 497.20 52577.04 88888.00 2024-02-24 02:34:22.906 055 15872.14 497.21 52576.98 88888.00 2024-02-24 02:34:23.406 055 15872.18 497.22 52576.96 88888.00 2024-02-24 02:34:23.906 055 15872.24 497.23 52576.99 88888.00 2024-02-24 02:34:24.406 055 15872.21 497.22 52576.98 88888.00 2024-02-24 02:34:24.906 055 15872.17 497.21 52577.05 88888.00 2024-02-24 02:34:25.406 055 15872.14 497.18 52577.04 88888.00 2024-02-24 02:34:25.906 055 15872.16 497.18 52577.00 88888.00 2024-02-24 02:34:26.406 055 15872.16 497.17 52577.01 88888.00 2024-02-24 02:34:26.906 055 15872.14 497.15 52577.03 88888.00 2024-02-24 02:34:27.406 055 15872.16 497.13 52577.03 88888.00 2024-02-24 02:34:27.906 055 15872.20 497.14 52577.02 88888.00 2024-02-24 02:34:28.406 055 15872.20 497.15 52576.91 88888.00 2024-02-24 02:34:28.906 055 15872.21 497.13 52576.91 88888.00 2024-02-24 02:34:29.406 055 15872.20 497.17 52576.96 88888.00 2024-02-24 02:34:29.906 055 15872.15 497.22 52576.96 88888.00 2024-02-24 02:34:30.406 055 15872.16 497.25 52576.92 88888.00 2024-02-24 02:34:30.906 055 15872.15 497.27 52576.94 88888.00 2024-02-24 02:34:31.406 055 15872.13 497.27 52576.93 88888.00 2024-02-24 02:34:31.906 055 15872.20 497.25 52576.89 88888.00 2024-02-24 02:34:32.406 055 15872.17 497.23 52576.87 88888.00 2024-02-24 02:34:32.906 055 15872.17 497.21 52576.87 88888.00 2024-02-24 02:34:33.406 055 15872.13 497.21 52576.88 88888.00 2024-02-24 02:34:33.906 055 15872.12 497.22 52576.86 88888.00 2024-02-24 02:34:34.406 055 15872.13 497.22 52576.88 88888.00 2024-02-24 02:34:34.906 055 15872.18 497.24 52576.90 88888.00 2024-02-24 02:34:36.406 055 15872.18 497.25 52576.87 88888.00 2024-02-24 02:34:36.906 055 15872.13 497.24 52576.88 88888.00 2024-02-24 02:34:37.406 055 15872.15 497.22 52576.93 88888.00 2024-02-24 02:34:37.906 055 15872.14 497.18 52576.93 88888.00 2024-02-24 02:34:38.406 055 15872.12 497.24 52576.92 88888.00 2024-02-24 02:34:38.906 055 15872.13 497.22 52576.91 88888.00 2024-02-24 02:34:39.406 055 15872.17 497.20 52576.91 88888.00 2024-02-24 02:34:39.906 055 15872.15 497.16 52576.91 88888.00 2024-02-24 02:34:40.406 055 15872.14 497.16 52576.91 88888.00 2024-02-24 02:34:40.906 055 15872.11 497.18 52576.87 88888.00 2024-02-24 02:34:41.406 055 15872.14 497.21 52576.87 88888.00 2024-02-24 02:34:41.906 055 15872.11 497.20 52576.91 88888.00 2024-02-24 02:34:42.406 055 15872.11 497.23 52576.91 88888.00 2024-02-24 02:34:42.906 055 15872.14 497.24 52576.89 88888.00 2024-02-24 02:34:43.406 055 15872.16 497.26 52576.88 88888.00 2024-02-24 02:34:43.906 055 15872.16 497.26 52576.88 88888.00 2024-02-24 02:34:44.406 055 15872.11 497.25 52576.91 88888.00 2024-02-24 02:34:44.906 055 15872.04 497.27 52576.93 88888.00 2024-02-24 02:34:45.406 055 15872.08 497.22 52576.89 88888.00 2024-02-24 02:34:45.906 055 15872.11 497.21 52576.89 88888.00 2024-02-24 02:34:46.406 055 15872.15 497.21 52576.91 88888.00 2024-02-24 02:34:46.906 055 15872.08 497.25 52576.88 88888.00 2024-02-24 02:34:47.406 055 15872.07 497.29 52576.87 88888.00 2024-02-24 02:34:47.906 055 15872.05 497.26 52576.93 88888.00 2024-02-24 02:34:48.406 055 15872.05 497.24 52576.91 88888.00 2024-02-24 02:34:48.906 055 15872.06 497.25 52576.91 88888.00 2024-02-24 02:34:49.406 055 15872.09 497.27 52576.96 88888.00 2024-02-24 02:34:49.906 055 15872.07 497.27 52576.98 88888.00 2024-02-24 02:34:50.406 055 15872.07 497.24 52576.96 88888.00 2024-02-24 02:34:50.906 055 15872.03 497.25 52576.93 88888.00 2024-02-24 02:34:51.406 055 15872.02 497.27 52576.97 88888.00 2024-02-24 02:34:51.906 055 15872.02 497.29 52576.96 88888.00 2024-02-24 02:34:52.406 055 15872.02 497.29 52576.90 88888.00 2024-02-24 02:34:52.906 055 15872.00 497.24 52576.99 88888.00 2024-02-24 02:34:53.406 055 15872.00 497.21 52577.01 88888.00 2024-02-24 02:34:53.906 055 15872.04 497.24 52576.99 88888.00 2024-02-24 02:34:54.406 055 15872.04 497.29 52576.99 88888.00 2024-02-24 02:34:54.906 055 15872.06 497.27 52576.99 88888.00 2024-02-24 02:34:55.906 055 15872.09 497.23 52576.98 88888.00 2024-02-24 02:34:56.406 055 15872.07 497.25 52577.02 88888.00 2024-02-24 02:34:56.906 055 15872.03 497.25 52577.05 88888.00 2024-02-24 02:34:57.406 055 15872.03 497.25 52577.03 88888.00 2024-02-24 02:34:57.906 055 15872.03 497.27 52577.01 88888.00 2024-02-24 02:34:58.406 055 15871.99 497.31 52576.97 88888.00 2024-02-24 02:34:58.906 055 15872.02 497.27 52576.98 88888.00 2024-02-24 02:34:59.406 055 15872.05 497.27 52577.00 88888.00 2024-02-24 02:34:59.906 055 15872.07 497.30 52576.97 88888.00 2024-02-24 02:35:00.406 055 15872.06 497.27 52576.92 88888.00 2024-02-24 02:35:00.906 055 15872.00 497.23 52576.94 88888.00 2024-02-24 02:35:01.406 055 15871.98 497.32 52576.97 88888.00 2024-02-24 02:35:01.906 055 15871.97 497.34 52576.94 88888.00 2024-02-24 02:35:02.406 055 15871.98 497.32 52576.94 88888.00 2024-02-24 02:35:02.906 055 15872.02 497.31 52576.94 88888.00 2024-02-24 02:35:03.906 055 15871.94 497.34 52577.02 88888.00 2024-02-24 02:35:04.406 055 15871.96 497.35 52577.04 88888.00 2024-02-24 02:35:04.906 055 15871.98 497.35 52577.07 88888.00 2024-02-24 02:35:05.906 055 15871.99 497.32 52577.10 88888.00 2024-02-24 02:35:06.406 055 15871.97 497.31 52577.04 88888.00 2024-02-24 02:35:06.906 055 15871.97 497.32 52577.00 88888.00 2024-02-24 02:35:07.406 055 15872.00 497.34 52576.99 88888.00 2024-02-24 02:35:07.906 055 15871.99 497.34 52576.98 88888.00 2024-02-24 02:35:08.406 055 15871.94 497.34 52576.99 88888.00 2024-02-24 02:35:08.906 055 15871.95 497.30 52576.99 88888.00 2024-02-24 02:35:09.406 055 15871.95 497.26 52577.05 88888.00 2024-02-24 02:35:09.906 055 15871.99 497.25 52577.06 88888.00 2024-02-24 02:35:10.406 055 15871.97 497.26 52577.08 88888.00 2024-02-24 02:35:10.906 055 15871.95 497.25 52577.02 88888.00 2024-02-24 02:35:11.406 055 15871.93 497.29 52577.00 88888.00 2024-02-24 02:35:11.906 055 15871.96 497.30 52577.04 88888.00 2024-02-24 02:35:12.406 055 15871.99 497.26 52577.05 88888.00 2024-02-24 02:35:12.906 055 15871.98 497.26 52577.00 88888.00 2024-02-24 02:35:13.406 055 15871.97 497.33 52577.00 88888.00 2024-02-24 02:35:13.906 055 15871.98 497.32 52577.01 88888.00 2024-02-24 02:35:14.406 055 15871.96 497.30 52576.97 88888.00 2024-02-24 02:35:14.906 055 15871.93 497.29 52576.91 88888.00 2024-02-24 02:35:15.906 055 15871.96 497.29 52577.02 88888.00 2024-02-24 02:35:16.406 055 15871.94 497.32 52577.01 88888.00 2024-02-24 02:35:16.906 055 15871.88 497.25 52576.98 88888.00 2024-02-24 02:35:17.406 055 15871.89 497.22 52576.97 88888.00 2024-02-24 02:35:17.906 055 15871.89 497.21 52577.01 88888.00 2024-02-24 02:35:18.406 055 15871.93 497.23 52577.04 88888.00 2024-02-24 02:35:18.906 055 15871.89 497.26 52577.06 88888.00 2024-02-24 02:35:19.406 055 15871.85 497.25 52577.03 88888.00 2024-02-24 02:35:19.906 055 15871.83 497.22 52576.96 88888.00 2024-02-24 02:35:20.406 055 15871.85 497.27 52576.93 88888.00 2024-02-24 02:35:20.906 055 15871.90 497.31 52576.93 88888.00 2024-02-24 02:35:21.406 055 15871.86 497.30 52576.97 88888.00 2024-02-24 02:35:21.906 055 15871.87 497.29 52577.02 88888.00 2024-02-24 02:35:22.406 055 15871.89 497.25 52576.98 88888.00 2024-02-24 02:35:22.906 055 15871.90 497.22 52576.99 88888.00 2024-02-24 02:35:23.406 055 15871.89 497.22 52576.98 88888.00 2024-02-24 02:35:23.906 055 15871.90 497.25 52576.97 88888.00 2024-02-24 02:35:24.406 055 15871.91 497.25 52576.96 88888.00 2024-02-24 02:35:24.906 055 15871.90 497.23 52576.96 88888.00 2024-02-24 02:35:25.406 055 15871.90 497.24 52576.93 88888.00 2024-02-24 02:35:25.906 055 15871.89 497.23 52576.92 88888.00 2024-02-24 02:35:26.406 055 15871.88 497.24 52576.90 88888.00 2024-02-24 02:35:26.906 055 15871.88 497.22 52576.93 88888.00 2024-02-24 02:35:27.406 055 15871.87 497.20 52576.88 88888.00 2024-02-24 02:35:27.906 055 15871.89 497.20 52576.92 88888.00 2024-02-24 02:35:28.406 055 15871.89 497.20 52576.94 88888.00 2024-02-24 02:35:28.906 055 15871.88 497.18 52576.92 88888.00 2024-02-24 02:35:29.406 055 15871.88 497.21 52576.89 88888.00 2024-02-24 02:35:29.906 055 15871.84 497.22 52576.86 88888.00 2024-02-24 02:35:30.406 055 15871.87 497.21 52576.87 88888.00 2024-02-24 02:35:30.906 055 15871.91 497.17 52576.87 88888.00 2024-02-24 02:35:31.406 055 15871.94 497.16 52576.87 88888.00 2024-02-24 02:35:31.906 055 15871.91 497.18 52576.86 88888.00 2024-02-24 02:35:32.406 055 15871.93 497.16 52576.85 88888.00 2024-02-24 02:35:32.906 055 15871.95 497.17 52576.88 88888.00 2024-02-24 02:35:33.906 055 15871.90 497.14 52576.84 88888.00 2024-02-24 02:35:34.406 055 15871.89 497.13 52576.84 88888.00 2024-02-24 02:35:34.906 055 15871.91 497.13 52576.86 88888.00 2024-02-24 02:35:35.406 055 15871.93 497.14 52576.93 88888.00 2024-02-24 02:35:35.906 055 15871.91 497.12 52576.92 88888.00 2024-02-24 02:35:36.406 055 15871.97 497.12 52576.83 88888.00 2024-02-24 02:35:36.906 055 15871.98 497.12 52576.84 88888.00 2024-02-24 02:35:37.406 055 15871.99 497.09 52576.91 88888.00 2024-02-24 02:35:37.906 055 15872.00 497.11 52576.91 88888.00 2024-02-24 02:35:38.406 055 15871.98 497.14 52576.88 88888.00 2024-02-24 02:35:38.906 055 15871.96 497.16 52576.88 88888.00 2024-02-24 02:35:39.406 055 15871.90 497.18 52576.88 88888.00 2024-02-24 02:35:39.906 055 15871.89 497.15 52576.94 88888.00 2024-02-24 02:35:40.406 055 15871.96 497.16 52576.91 88888.00 2024-02-24 02:35:40.906 055 15871.93 497.12 52576.92 88888.00 2024-02-24 02:35:41.406 055 15871.93 497.14 52576.97 88888.00 2024-02-24 02:35:41.906 055 15871.94 497.18 52576.99 88888.00 2024-02-24 02:35:42.406 055 15871.88 497.21 52576.97 88888.00 2024-02-24 02:35:42.906 055 15871.89 497.21 52576.91 88888.00 2024-02-24 02:35:43.406 055 15871.93 497.23 52576.91 88888.00 2024-02-24 02:35:43.906 055 15871.90 497.20 52576.89 88888.00 2024-02-24 02:35:44.406 055 15871.95 497.18 52576.87 88888.00 2024-02-24 02:35:44.906 055 15871.96 497.17 52576.87 88888.00 2024-02-24 02:35:45.406 055 15871.88 497.15 52576.89 88888.00 2024-02-24 02:35:45.906 055 15871.86 497.13 52576.88 88888.00 2024-02-24 02:35:46.406 055 15871.89 497.13 52576.87 88888.00 2024-02-24 02:35:46.906 055 15871.91 497.14 52576.84 88888.00 2024-02-24 02:35:47.406 055 15871.91 497.08 52576.87 88888.00 2024-02-24 02:35:47.906 055 15871.88 497.08 52576.90 88888.00 2024-02-24 02:35:48.406 055 15871.93 497.14 52576.90 88888.00 2024-02-24 02:35:48.906 055 15871.95 497.13 52576.86 88888.00 2024-02-24 02:35:49.406 055 15871.94 497.13 52576.88 88888.00 2024-02-24 02:35:49.906 055 15871.93 497.08 52576.94 88888.00 2024-02-24 02:35:50.406 055 15871.95 497.05 52576.99 88888.00 2024-02-24 02:35:50.906 055 15871.97 497.07 52576.98 88888.00 2024-02-24 02:35:51.406 055 15871.93 497.09 52576.92 88888.00 2024-02-24 02:35:51.906 055 15871.91 497.13 52576.92 88888.00 2024-02-24 02:35:52.406 055 15871.90 497.13 52576.98 88888.00 2024-02-24 02:35:52.906 055 15871.90 497.11 52576.98 88888.00 2024-02-24 02:35:53.406 055 15871.90 497.08 52576.94 88888.00 2024-02-24 02:35:53.906 055 15871.90 497.09 52576.96 88888.00 2024-02-24 02:35:54.406 055 15871.95 497.13 52576.93 88888.00 2024-02-24 02:35:54.906 055 15871.93 497.12 52576.88 88888.00 2024-02-24 02:35:55.406 055 15871.94 497.11 52576.89 88888.00 2024-02-24 02:35:55.906 055 15871.94 497.13 52576.92 88888.00 2024-02-24 02:35:56.406 055 15871.95 497.15 52576.90 88888.00 2024-02-24 02:35:57.406 055 15871.96 497.16 52576.93 88888.00 2024-02-24 02:35:57.906 055 15871.90 497.16 52576.96 88888.00 2024-02-24 02:35:58.406 055 15871.97 497.15 52576.94 88888.00 2024-02-24 02:35:58.906 055 15872.05 497.15 52577.00 88888.00 2024-02-24 02:35:59.406 055 15872.00 497.14 52576.97 88888.00 2024-02-24 02:35:59.906 055 15871.96 497.15 52576.93 88888.00 2024-02-24 02:36:00.406 055 15871.98 497.16 52576.93 88888.00 2024-02-24 02:36:00.906 055 15871.99 497.16 52576.91 88888.00 2024-02-24 02:36:01.406 055 15872.04 497.21 52576.93 88888.00 2024-02-24 02:36:01.906 055 15871.97 497.18 52576.87 88888.00 2024-02-24 02:36:02.406 055 15871.97 497.18 52576.94 88888.00 2024-02-24 02:36:02.906 055 15871.98 497.16 52576.91 88888.00 2024-02-24 02:36:03.406 055 15871.98 497.13 52576.87 88888.00 2024-02-24 02:36:03.906 055 15871.98 497.15 52576.87 88888.00 2024-02-24 02:36:04.406 055 15871.97 497.16 52576.90 88888.00 2024-02-24 02:36:04.906 055 15871.98 497.15 52576.92 88888.00 2024-02-24 02:36:05.406 055 15871.95 497.12 52576.91 88888.00 2024-02-24 02:36:05.906 055 15871.98 497.11 52576.94 88888.00 2024-02-24 02:36:06.406 055 15871.99 497.14 52576.99 88888.00 2024-02-24 02:36:07.406 055 15871.98 497.12 52576.96 88888.00 2024-02-24 02:36:07.906 055 15871.98 497.11 52576.97 88888.00 2024-02-24 02:36:08.406 055 15872.00 497.14 52576.96 88888.00 2024-02-24 02:36:08.906 055 15872.05 497.17 52576.93 88888.00 2024-02-24 02:36:09.406 055 15872.04 497.16 52576.91 88888.00 2024-02-24 02:36:09.906 055 15871.99 497.20 52576.93 88888.00 2024-02-24 02:36:10.406 055 15871.98 497.21 52576.97 88888.00 2024-02-24 02:36:10.906 055 15871.98 497.22 52576.98 88888.00 2024-02-24 02:36:11.406 055 15871.98 497.21 52577.03 88888.00 2024-02-24 02:36:11.906 055 15871.95 497.23 52577.01 88888.00 2024-02-24 02:36:12.406 055 15871.91 497.23 52576.96 88888.00 2024-02-24 02:36:12.906 055 15871.91 497.21 52576.97 88888.00 2024-02-24 02:36:13.406 055 15871.97 497.16 52576.94 88888.00 2024-02-24 02:36:13.906 055 15871.97 497.17 52576.92 88888.00 2024-02-24 02:36:14.406 055 15871.97 497.20 52576.96 88888.00 2024-02-24 02:36:14.906 055 15871.97 497.20 52576.96 88888.00 2024-02-24 02:36:15.406 055 15871.97 497.20 52576.96 88888.00 2024-02-24 02:36:15.906 055 15871.91 497.22 52576.93 88888.00 2024-02-24 02:36:16.406 055 15871.91 497.20 52576.89 88888.00 2024-02-24 02:36:17.406 055 15871.96 497.25 52576.97 88888.00 2024-02-24 02:36:17.906 055 15871.93 497.24 52577.02 88888.00 2024-02-24 02:36:18.406 055 15871.91 497.24 52577.04 88888.00 2024-02-24 02:36:18.906 055 15871.90 497.27 52577.04 88888.00 2024-02-24 02:36:19.406 055 15871.90 497.27 52577.02 88888.00 2024-02-24 02:36:19.906 055 15871.89 497.29 52576.97 88888.00 2024-02-24 02:36:20.406 055 15871.88 497.25 52576.90 88888.00 2024-02-24 02:36:20.906 055 15871.93 497.24 52576.96 88888.00 2024-02-24 02:36:21.406 055 15871.94 497.31 52576.96 88888.00 2024-02-24 02:36:21.906 055 15871.93 497.32 52576.96 88888.00 2024-02-24 02:36:22.406 055 15871.93 497.35 52576.94 88888.00 2024-02-24 02:36:22.906 055 15871.93 497.35 52577.00 88888.00 2024-02-24 02:36:23.406 055 15871.90 497.33 52577.01 88888.00 2024-02-24 02:36:23.906 055 15871.93 497.29 52576.99 88888.00 2024-02-24 02:36:24.406 055 15871.89 497.31 52577.01 88888.00 2024-02-24 02:36:24.906 055 15871.86 497.31 52577.03 88888.00 2024-02-24 02:36:25.406 055 15871.88 497.27 52577.04 88888.00 2024-02-24 02:36:25.906 055 15871.89 497.24 52577.00 88888.00 2024-02-24 02:36:26.406 055 15871.87 497.25 52577.00 88888.00 2024-02-24 02:36:27.406 055 15871.95 497.26 52577.02 88888.00 2024-02-24 02:36:27.906 055 15871.93 497.27 52576.98 88888.00 2024-02-24 02:36:28.406 055 15871.94 497.26 52576.98 88888.00 2024-02-24 02:36:28.906 055 15871.97 497.26 52577.05 88888.00 2024-02-24 02:36:29.406 055 15871.96 497.26 52577.05 88888.00 2024-02-24 02:36:29.906 055 15871.89 497.25 52577.05 88888.00 2024-02-24 02:36:30.406 055 15871.93 497.27 52577.04 88888.00 2024-02-24 02:36:30.906 055 15871.89 497.25 52577.03 88888.00 2024-02-24 02:36:31.406 055 15871.87 497.23 52577.04 88888.00 2024-02-24 02:36:31.906 055 15871.90 497.27 52576.99 88888.00 2024-02-24 02:36:32.406 055 15871.95 497.29 52577.00 88888.00 2024-02-24 02:36:32.906 055 15871.93 497.27 52576.97 88888.00 2024-02-24 02:36:33.406 055 15871.89 497.27 52576.92 88888.00 2024-02-24 02:36:33.906 055 15871.88 497.25 52576.88 88888.00 2024-02-24 02:36:34.406 055 15871.88 497.18 52576.90 88888.00 2024-02-24 02:36:34.906 055 15871.86 497.20 52576.87 88888.00 2024-02-24 02:36:35.406 055 15871.87 497.23 52576.88 88888.00 2024-02-24 02:36:35.906 055 15871.89 497.23 52576.92 88888.00 2024-02-24 02:36:36.406 055 15871.84 497.25 52576.90 88888.00 2024-02-24 02:36:37.406 055 15871.87 497.23 52576.92 88888.00 2024-02-24 02:36:37.906 055 15871.84 497.20 52576.88 88888.00 2024-02-24 02:36:38.406 055 15871.86 497.18 52576.85 88888.00 2024-02-24 02:36:38.906 055 15871.89 497.21 52576.91 88888.00 2024-02-24 02:36:39.406 055 15871.89 497.21 52576.91 88888.00 2024-02-24 02:36:39.906 055 15871.86 497.18 52576.96 88888.00 2024-02-24 02:36:40.406 055 15871.87 497.21 52576.91 88888.00 2024-02-24 02:36:40.906 055 15871.81 497.21 52576.93 88888.00 2024-02-24 02:36:41.406 055 15871.85 497.22 52576.94 88888.00 2024-02-24 02:36:41.906 055 15871.84 497.22 52576.94 88888.00 2024-02-24 02:36:42.406 055 15871.81 497.18 52576.97 88888.00 2024-02-24 02:36:42.906 055 15871.84 497.16 52576.94 88888.00 2024-02-24 02:36:43.406 055 15871.88 497.16 52576.94 88888.00 2024-02-24 02:36:43.906 055 15871.88 497.21 52576.97 88888.00 2024-02-24 02:36:44.406 055 15871.86 497.17 52576.97 88888.00 2024-02-24 02:36:44.906 055 15871.83 497.16 52576.94 88888.00 2024-02-24 02:36:45.406 055 15871.80 497.18 52576.98 88888.00 2024-02-24 02:36:45.906 055 15871.83 497.21 52577.01 88888.00 2024-02-24 02:36:46.406 055 15871.84 497.25 52577.02 88888.00 2024-02-24 02:36:47.406 055 15871.86 497.21 52576.88 88888.00 2024-02-24 02:36:47.906 055 15871.80 497.21 52576.85 88888.00 2024-02-24 02:36:48.406 055 15871.81 497.20 52576.87 88888.00 2024-02-24 02:36:48.906 055 15871.79 497.20 52576.89 88888.00 2024-02-24 02:36:49.406 055 15871.81 497.18 52576.91 88888.00 2024-02-24 02:36:49.906 055 15871.80 497.18 52576.87 88888.00 2024-02-24 02:36:50.406 055 15871.80 497.16 52576.91 88888.00 2024-02-24 02:36:50.906 055 15871.77 497.15 52576.89 88888.00 2024-02-24 02:36:51.406 055 15871.79 497.17 52576.90 88888.00 2024-02-24 02:36:51.906 055 15871.81 497.18 52576.91 88888.00 2024-02-24 02:36:52.406 055 15871.83 497.15 52576.91 88888.00 2024-02-24 02:36:52.906 055 15871.80 497.17 52576.97 88888.00 2024-02-24 02:36:53.406 055 15871.80 497.22 52576.94 88888.00 2024-02-24 02:36:53.906 055 15871.84 497.23 52576.90 88888.00 2024-02-24 02:36:54.406 055 15871.87 497.17 52576.90 88888.00 2024-02-24 02:36:54.906 055 15871.83 497.16 52576.92 88888.00 2024-02-24 02:36:55.406 055 15871.85 497.16 52576.90 88888.00 2024-02-24 02:36:55.906 055 15871.88 497.18 52576.96 88888.00 2024-02-24 02:36:56.406 055 15871.89 497.16 52577.03 88888.00 2024-02-24 02:36:56.906 055 15871.90 497.15 52577.04 88888.00 2024-02-24 02:36:57.406 055 15871.85 497.12 52576.96 88888.00 2024-02-24 02:36:57.906 055 15871.79 497.13 52576.93 88888.00 2024-02-24 02:36:58.406 055 15871.78 497.14 52576.96 88888.00 2024-02-24 02:36:58.906 055 15871.85 497.14 52576.94 88888.00 2024-02-24 02:36:59.406 055 15871.85 497.12 52576.97 88888.00 2024-02-24 02:36:59.906 055 15871.87 497.13 52576.98 88888.00 2024-02-24 02:37:00.406 055 15871.86 497.13 52576.97 88888.00 2024-02-24 02:37:00.906 055 15871.86 497.16 52576.96 88888.00 2024-02-24 02:37:01.406 055 15871.83 497.17 52576.99 88888.00 2024-02-24 02:37:01.906 055 15871.81 497.17 52576.94 88888.00 2024-02-24 02:37:02.406 055 15871.85 497.20 52576.90 88888.00 2024-02-24 02:37:02.906 055 15871.85 497.21 52576.92 88888.00 2024-02-24 02:37:03.406 055 15871.84 497.15 52577.00 88888.00 2024-02-24 02:37:03.906 055 15871.87 497.14 52576.99 88888.00 2024-02-24 02:37:04.406 055 15871.84 497.16 52576.99 88888.00 2024-02-24 02:37:04.906 055 15871.85 497.15 52577.01 88888.00 2024-02-24 02:37:05.406 055 15871.88 497.14 52576.97 88888.00 2024-02-24 02:37:05.906 055 15871.89 497.13 52576.99 88888.00 2024-02-24 02:37:06.406 055 15871.81 497.11 52576.96 88888.00 2024-02-24 02:37:06.906 055 15871.86 497.11 52576.96 88888.00 2024-02-24 02:37:07.406 055 15871.91 497.12 52576.98 88888.00 2024-02-24 02:37:07.906 055 15871.91 497.13 52576.98 88888.00 2024-02-24 02:37:08.406 055 15871.90 497.13 52576.96 88888.00 2024-02-24 02:37:08.906 055 15871.90 497.13 52576.96 88888.00 2024-02-24 02:37:09.406 055 15871.87 497.12 52576.94 88888.00 2024-02-24 02:37:09.906 055 15871.83 497.09 52576.98 88888.00 2024-02-24 02:37:10.406 055 15871.80 497.06 52576.97 88888.00 2024-02-24 02:37:10.906 055 15871.80 497.07 52577.06 88888.00 2024-02-24 02:37:11.406 055 15871.84 497.06 52577.06 88888.00 2024-02-24 02:37:11.906 055 15871.85 497.12 52577.02 88888.00 2024-02-24 02:37:12.406 055 15871.83 497.09 52577.01 88888.00 2024-02-24 02:37:12.906 055 15871.80 497.08 52576.96 88888.00 2024-02-24 02:37:13.406 055 15871.84 497.05 52576.97 88888.00 2024-02-24 02:37:13.906 055 15871.88 497.05 52576.98 88888.00 2024-02-24 02:37:14.406 055 15871.90 497.08 52576.91 88888.00 2024-02-24 02:37:14.906 055 15871.90 497.14 52576.93 88888.00 2024-02-24 02:37:15.406 055 15871.85 497.12 52576.96 88888.00 2024-02-24 02:37:15.906 055 15871.79 497.13 52576.93 88888.00 2024-02-24 02:37:16.406 055 15871.80 497.15 52576.97 88888.00 2024-02-24 02:37:16.906 055 15871.87 497.13 52576.97 88888.00 2024-02-24 02:37:17.406 055 15871.87 497.13 52577.02 88888.00 2024-02-24 02:37:17.906 055 15871.81 497.15 52577.02 88888.00 2024-02-24 02:37:18.406 055 15871.85 497.16 52577.01 88888.00 2024-02-24 02:37:18.906 055 15871.79 497.17 52577.02 88888.00 2024-02-24 02:37:19.406 055 15871.79 497.13 52577.03 88888.00 2024-02-24 02:37:19.906 055 15871.81 497.11 52576.98 88888.00 2024-02-24 02:37:20.406 055 15871.81 497.09 52576.99 88888.00 2024-02-24 02:37:20.906 055 15871.78 497.08 52576.99 88888.00 2024-02-24 02:37:21.406 055 15871.81 497.11 52576.96 88888.00 2024-02-24 02:37:21.906 055 15871.85 497.07 52577.00 88888.00 2024-02-24 02:37:22.406 055 15871.87 497.06 52577.00 88888.00 2024-02-24 02:37:22.906 055 15871.89 497.11 52576.98 88888.00 2024-02-24 02:37:23.406 055 15871.87 497.12 52576.98 88888.00 2024-02-24 02:37:23.906 055 15871.85 497.13 52577.01 88888.00 2024-02-24 02:37:24.406 055 15871.87 497.12 52577.00 88888.00 2024-02-24 02:37:24.906 055 15871.86 497.09 52576.98 88888.00 2024-02-24 02:37:25.406 055 15871.88 497.14 52576.93 88888.00 2024-02-24 02:37:25.906 055 15871.90 497.14 52576.96 88888.00 2024-02-24 02:37:26.406 055 15871.84 497.17 52576.99 88888.00 2024-02-24 02:37:26.906 055 15871.78 497.21 52576.99 88888.00 2024-02-24 02:37:27.406 055 15871.79 497.21 52576.97 88888.00 2024-02-24 02:37:27.906 055 15871.81 497.18 52577.03 88888.00 2024-02-24 02:37:28.406 055 15871.83 497.14 52576.97 88888.00 2024-02-24 02:37:28.906 055 15871.81 497.16 52576.98 88888.00 2024-02-24 02:37:29.406 055 15871.87 497.16 52577.03 88888.00 2024-02-24 02:37:29.906 055 15871.90 497.16 52577.00 88888.00 2024-02-24 02:37:30.406 055 15871.88 497.16 52576.91 88888.00 2024-02-24 02:37:30.906 055 15871.83 497.15 52576.93 88888.00 2024-02-24 02:37:31.406 055 15871.80 497.15 52576.92 88888.00 2024-02-24 02:37:31.906 055 15871.84 497.16 52576.99 88888.00 2024-02-24 02:37:32.406 055 15871.84 497.16 52577.01 88888.00 2024-02-24 02:37:32.906 055 15871.89 497.14 52577.00 88888.00 2024-02-24 02:37:33.406 055 15871.91 497.15 52576.97 88888.00 2024-02-24 02:37:33.906 055 15871.90 497.17 52577.00 88888.00 2024-02-24 02:37:34.406 055 15871.90 497.16 52576.99 88888.00 2024-02-24 02:37:34.906 055 15871.91 497.14 52576.94 88888.00 2024-02-24 02:37:35.406 055 15871.91 497.17 52576.99 88888.00 2024-02-24 02:37:35.906 055 15871.88 497.14 52577.02 88888.00 2024-02-24 02:37:36.406 055 15871.89 497.12 52577.01 88888.00 2024-02-24 02:37:36.906 055 15871.86 497.13 52576.94 88888.00 2024-02-24 02:37:37.406 055 15871.89 497.13 52576.90 88888.00 2024-02-24 02:37:37.906 055 15871.91 497.17 52576.90 88888.00 2024-02-24 02:37:38.406 055 15871.90 497.18 52576.87 88888.00 2024-02-24 02:37:38.906 055 15871.93 497.16 52576.82 88888.00 2024-02-24 02:37:39.406 055 15871.91 497.15 52576.84 88888.00 2024-02-24 02:37:39.906 055 15871.89 497.12 52576.87 88888.00 2024-02-24 02:37:40.406 055 15871.86 497.11 52576.89 88888.00 2024-02-24 02:37:40.906 055 15871.86 497.12 52576.85 88888.00 2024-02-24 02:37:41.406 055 15871.87 497.08 52576.80 88888.00 2024-02-24 02:37:41.906 055 15871.84 497.11 52576.83 88888.00 2024-02-24 02:37:42.406 055 15871.85 497.15 52576.82 88888.00 2024-02-24 02:37:42.906 055 15871.84 497.07 52576.85 88888.00 2024-02-24 02:37:43.406 055 15871.85 497.09 52576.88 88888.00 2024-02-24 02:37:43.906 055 15871.84 497.11 52576.89 88888.00 2024-02-24 02:37:44.406 055 15871.86 497.05 52576.94 88888.00 2024-02-24 02:37:44.906 055 15871.85 497.04 52576.96 88888.00 2024-02-24 02:37:45.406 055 15871.87 497.07 52576.96 88888.00 2024-02-24 02:37:45.906 055 15871.87 497.12 52576.90 88888.00 2024-02-24 02:37:46.406 055 15871.88 497.08 52576.87 88888.00 2024-02-24 02:37:46.906 055 15871.91 497.09 52576.93 88888.00 2024-02-24 02:37:47.406 055 15871.94 497.13 52576.99 88888.00 2024-02-24 02:37:47.906 055 15871.89 497.12 52576.96 88888.00 2024-02-24 02:37:48.906 055 15871.95 497.07 52576.90 88888.00 2024-02-24 02:37:49.406 055 15871.96 497.08 52576.92 88888.00 2024-02-24 02:37:49.906 055 15871.97 497.08 52576.89 88888.00 2024-02-24 02:37:50.406 055 15871.94 497.05 52576.85 88888.00 2024-02-24 02:37:50.906 055 15871.91 497.01 52576.86 88888.00 2024-02-24 02:37:51.406 055 15871.93 497.06 52576.90 88888.00 2024-02-24 02:37:51.906 055 15871.90 497.07 52576.91 88888.00 2024-02-24 02:37:52.406 055 15871.94 497.06 52576.94 88888.00 2024-02-24 02:37:52.906 055 15871.93 497.06 52577.02 88888.00 2024-02-24 02:37:53.406 055 15871.91 497.06 52576.99 88888.00 2024-02-24 02:37:53.906 055 15871.88 497.08 52576.97 88888.00 2024-02-24 02:37:54.406 055 15871.88 497.12 52576.96 88888.00 2024-02-24 02:37:54.906 055 15871.89 497.09 52576.96 88888.00 2024-02-24 02:37:55.406 055 15871.89 497.12 52577.01 88888.00 2024-02-24 02:37:55.906 055 15871.90 497.07 52577.05 88888.00 2024-02-24 02:37:56.906 055 15871.90 497.07 52576.96 88888.00 2024-02-24 02:37:57.406 055 15871.89 497.07 52576.97 88888.00 2024-02-24 02:37:57.906 055 15871.90 497.08 52576.94 88888.00 2024-02-24 02:37:58.406 055 15871.87 497.06 52576.94 88888.00 2024-02-24 02:37:58.906 055 15871.88 497.09 52576.96 88888.00 2024-02-24 02:37:59.406 055 15871.86 497.09 52576.96 88888.00 2024-02-24 02:37:59.906 055 15871.84 497.03 52576.93 88888.00 2024-02-24 02:38:00.406 055 15871.83 496.98 52576.94 88888.00 2024-02-24 02:38:00.906 055 15871.85 496.98 52576.89 88888.00 2024-02-24 02:38:01.406 055 15871.91 496.98 52576.81 88888.00 2024-02-24 02:38:01.907 055 15871.88 496.98 52576.84 88888.00 2024-02-24 02:38:02.407 055 15871.87 496.98 52576.85 88888.00 2024-02-24 02:38:02.907 055 15871.88 496.96 52576.83 88888.00 2024-02-24 02:38:03.407 055 15871.89 496.96 52576.81 88888.00 2024-02-24 02:38:03.907 055 15871.89 496.96 52576.79 88888.00 2024-02-24 02:38:04.407 055 15871.89 496.96 52576.78 88888.00 2024-02-24 02:38:04.907 055 15871.85 497.00 52576.79 88888.00 2024-02-24 02:38:05.407 055 15871.86 497.00 52576.82 88888.00 2024-02-24 02:38:05.907 055 15871.87 497.01 52576.85 88888.00 2024-02-24 02:38:06.407 055 15871.87 497.05 52576.84 88888.00 2024-02-24 02:38:06.907 055 15871.87 497.03 52576.86 88888.00 2024-02-24 02:38:07.407 055 15871.89 497.01 52576.83 88888.00 2024-02-24 02:38:07.907 055 15871.87 497.03 52576.82 88888.00 2024-02-24 02:38:08.407 055 15871.86 496.97 52576.81 88888.00 2024-02-24 02:38:08.907 055 15871.85 496.94 52576.74 88888.00 2024-02-24 02:38:09.407 055 15871.80 496.98 52576.80 88888.00 2024-02-24 02:38:09.907 055 15871.83 496.99 52576.85 88888.00 2024-02-24 02:38:10.407 055 15871.86 496.98 52576.85 88888.00 2024-02-24 02:38:10.907 055 15871.88 496.98 52576.82 88888.00 2024-02-24 02:38:11.407 055 15871.91 496.96 52576.87 88888.00 2024-02-24 02:38:11.907 055 15871.91 496.92 52576.90 88888.00 2024-02-24 02:38:12.407 055 15871.89 496.94 52576.87 88888.00 2024-02-24 02:38:12.907 055 15871.91 496.96 52576.88 88888.00 2024-02-24 02:38:13.407 055 15871.91 496.96 52576.88 88888.00 2024-02-24 02:38:13.907 055 15871.88 496.96 52576.88 88888.00 2024-02-24 02:38:14.407 055 15871.89 496.95 52576.84 88888.00 2024-02-24 02:38:14.907 055 15871.86 496.97 52576.85 88888.00 2024-02-24 02:38:15.407 055 15871.88 496.95 52576.84 88888.00 2024-02-24 02:38:15.907 055 15871.89 496.97 52576.88 88888.00 2024-02-24 02:38:16.407 055 15871.90 496.96 52576.88 88888.00 2024-02-24 02:38:16.907 055 15871.94 496.92 52576.85 88888.00 2024-02-24 02:38:17.407 055 15871.94 496.90 52576.83 88888.00 2024-02-24 02:38:17.907 055 15871.95 496.91 52576.83 88888.00 2024-02-24 02:38:18.407 055 15871.95 496.89 52576.88 88888.00 2024-02-24 02:38:18.907 055 15871.98 496.91 52576.86 88888.00 2024-02-24 02:38:19.407 055 15871.98 496.90 52576.82 88888.00 2024-02-24 02:38:19.907 055 15871.95 496.89 52576.79 88888.00 2024-02-24 02:38:20.407 055 15871.93 496.91 52576.79 88888.00 2024-02-24 02:38:20.907 055 15871.93 496.94 52576.73 88888.00 2024-02-24 02:38:21.407 055 15871.94 496.91 52576.72 88888.00 2024-02-24 02:38:21.907 055 15871.97 496.91 52576.76 88888.00 2024-02-24 02:38:22.407 055 15871.98 496.96 52576.77 88888.00 2024-02-24 02:38:22.907 055 15871.97 496.91 52576.76 88888.00 2024-02-24 02:38:23.407 055 15871.99 496.87 52576.73 88888.00 2024-02-24 02:38:23.907 055 15871.98 496.89 52576.71 88888.00 2024-02-24 02:38:24.407 055 15871.98 496.94 52576.70 88888.00 2024-02-24 02:38:24.907 055 15871.98 496.97 52576.72 88888.00 2024-02-24 02:38:25.407 055 15871.98 496.96 52576.73 88888.00 2024-02-24 02:38:25.907 055 15871.97 496.94 52576.77 88888.00 2024-02-24 02:38:26.907 055 15872.03 496.92 52576.78 88888.00 2024-02-24 02:38:27.407 055 15872.03 496.95 52576.78 88888.00 2024-02-24 02:38:27.907 055 15872.02 496.97 52576.74 88888.00 2024-02-24 02:38:28.407 055 15872.04 496.98 52576.72 88888.00 2024-02-24 02:38:28.907 055 15872.06 496.96 52576.70 88888.00 2024-02-24 02:38:29.407 055 15872.09 496.96 52576.72 88888.00 2024-02-24 02:38:29.907 055 15872.08 496.95 52576.70 88888.00 2024-02-24 02:38:30.407 055 15872.07 496.89 52576.76 88888.00 2024-02-24 02:38:30.907 055 15872.08 496.89 52576.74 88888.00 2024-02-24 02:38:31.407 055 15872.05 496.89 52576.69 88888.00 2024-02-24 02:38:31.907 055 15872.09 496.90 52576.69 88888.00 2024-02-24 02:38:32.407 055 15872.12 496.90 52576.70 88888.00 2024-02-24 02:38:32.907 055 15872.08 496.88 52576.70 88888.00 2024-02-24 02:38:33.407 055 15872.04 496.90 52576.72 88888.00 2024-02-24 02:38:33.907 055 15872.04 496.94 52576.72 88888.00 2024-02-24 02:38:34.407 055 15872.05 496.97 52576.70 88888.00 2024-02-24 02:38:34.907 055 15872.06 496.97 52576.66 88888.00 2024-02-24 02:38:35.407 055 15872.06 496.94 52576.69 88888.00 2024-02-24 02:38:35.907 055 15872.07 496.91 52576.67 88888.00 2024-02-24 02:38:36.407 055 15872.05 496.92 52576.71 88888.00 2024-02-24 02:38:36.907 055 15872.05 496.98 52576.76 88888.00 2024-02-24 02:38:37.407 055 15872.05 497.01 52576.78 88888.00 2024-02-24 02:38:37.907 055 15872.05 497.00 52576.79 88888.00 2024-02-24 02:38:38.407 055 15872.07 496.98 52576.76 88888.00 2024-02-24 02:38:38.907 055 15872.05 496.97 52576.76 88888.00 2024-02-24 02:38:39.407 055 15872.04 496.91 52576.74 88888.00 2024-02-24 02:38:39.907 055 15872.11 496.90 52576.72 88888.00 2024-02-24 02:38:40.407 055 15872.07 496.94 52576.77 88888.00 2024-02-24 02:38:40.907 055 15872.06 496.95 52576.79 88888.00 2024-02-24 02:38:41.407 055 15872.03 496.94 52576.81 88888.00 2024-02-24 02:38:41.907 055 15872.00 496.95 52576.80 88888.00 2024-02-24 02:38:42.407 055 15871.99 496.96 52576.79 88888.00 2024-02-24 02:38:42.907 055 15871.98 496.95 52576.80 88888.00 2024-02-24 02:38:43.407 055 15872.02 496.95 52576.79 88888.00 2024-02-24 02:38:43.907 055 15872.04 496.96 52576.74 88888.00 2024-02-24 02:38:44.407 055 15872.05 496.95 52576.78 88888.00 2024-02-24 02:38:44.907 055 15872.00 496.94 52576.83 88888.00 2024-02-24 02:38:45.407 055 15872.03 496.97 52576.83 88888.00 2024-02-24 02:38:45.907 055 15872.06 496.97 52576.82 88888.00 2024-02-24 02:38:46.407 055 15872.06 496.94 52576.81 88888.00 2024-02-24 02:38:46.907 055 15872.02 496.95 52576.80 88888.00 2024-02-24 02:38:47.407 055 15872.04 496.92 52576.78 88888.00 2024-02-24 02:38:47.907 055 15872.03 496.92 52576.81 88888.00 2024-02-24 02:38:48.407 055 15872.06 496.88 52576.77 88888.00 2024-02-24 02:38:48.907 055 15872.03 496.91 52576.76 88888.00 2024-02-24 02:38:49.407 055 15872.05 496.94 52576.81 88888.00 2024-02-24 02:38:50.407 055 15872.07 496.89 52576.83 88888.00 2024-02-24 02:38:50.907 055 15872.07 496.89 52576.81 88888.00 2024-02-24 02:38:51.407 055 15872.11 496.91 52576.77 88888.00 2024-02-24 02:38:51.907 055 15872.12 496.94 52576.79 88888.00 2024-02-24 02:38:52.407 055 15872.08 496.92 52576.79 88888.00 2024-02-24 02:38:52.907 055 15872.07 496.89 52576.81 88888.00 2024-02-24 02:38:53.407 055 15872.07 496.92 52576.81 88888.00 2024-02-24 02:38:53.907 055 15872.04 496.97 52576.81 88888.00 2024-02-24 02:38:54.407 055 15871.99 496.94 52576.87 88888.00 2024-02-24 02:38:54.907 055 15872.03 496.95 52576.81 88888.00 2024-02-24 02:38:55.407 055 15872.03 496.94 52576.73 88888.00 2024-02-24 02:38:55.907 055 15872.00 496.94 52576.74 88888.00 2024-02-24 02:38:56.407 055 15872.00 496.92 52576.74 88888.00 2024-02-24 02:38:56.907 055 15871.98 496.90 52576.79 88888.00 2024-02-24 02:38:57.407 055 15872.00 496.95 52576.86 88888.00 2024-02-24 02:38:57.907 055 15872.02 496.98 52576.86 88888.00 2024-02-24 02:38:58.407 055 15872.05 496.97 52576.85 88888.00 2024-02-24 02:38:58.907 055 15871.99 496.92 52576.84 88888.00 2024-02-24 02:38:59.407 055 15871.99 496.92 52576.84 88888.00 2024-02-24 02:39:00.407 055 15871.99 496.95 52576.80 88888.00 2024-02-24 02:39:00.907 055 15872.03 496.90 52576.82 88888.00 2024-02-24 02:39:01.407 055 15872.04 496.92 52576.81 88888.00 2024-02-24 02:39:01.907 055 15871.99 496.99 52576.77 88888.00 2024-02-24 02:39:02.407 055 15872.02 496.98 52576.76 88888.00 2024-02-24 02:39:02.907 055 15872.02 496.91 52576.73 88888.00 2024-02-24 02:39:03.407 055 15872.06 496.88 52576.77 88888.00 2024-02-24 02:39:03.907 055 15872.06 496.89 52576.79 88888.00 2024-02-24 02:39:04.407 055 15872.05 496.88 52576.83 88888.00 2024-02-24 02:39:04.907 055 15872.02 496.90 52576.85 88888.00 2024-02-24 02:39:05.407 055 15872.04 496.94 52576.77 88888.00 2024-02-24 02:39:05.907 055 15871.97 496.90 52576.76 88888.00 2024-02-24 02:39:06.407 055 15871.95 496.90 52576.83 88888.00 2024-02-24 02:39:06.907 055 15871.96 496.92 52576.82 88888.00 2024-02-24 02:39:07.407 055 15872.05 496.97 52576.81 88888.00 2024-02-24 02:39:07.907 055 15871.99 496.97 52576.80 88888.00 2024-02-24 02:39:08.407 055 15872.02 496.91 52576.79 88888.00 2024-02-24 02:39:08.907 055 15872.04 496.87 52576.77 88888.00 2024-02-24 02:39:09.407 055 15872.07 496.91 52576.80 88888.00 2024-02-24 02:39:09.907 055 15872.05 496.97 52576.80 88888.00 2024-02-24 02:39:10.407 055 15872.05 496.97 52576.82 88888.00 2024-02-24 02:39:10.907 055 15872.04 496.97 52576.81 88888.00 2024-02-24 02:39:11.407 055 15872.03 496.95 52576.79 88888.00 2024-02-24 02:39:11.907 055 15872.00 496.95 52576.78 88888.00 2024-02-24 02:39:12.407 055 15871.98 496.94 52576.79 88888.00 2024-02-24 02:39:12.907 055 15871.99 496.94 52576.80 88888.00 2024-02-24 02:39:13.407 055 15871.99 496.94 52576.78 88888.00 2024-02-24 02:39:13.907 055 15872.04 496.91 52576.79 88888.00 2024-02-24 02:39:14.407 055 15872.04 496.88 52576.82 88888.00 2024-02-24 02:39:14.907 055 15872.04 496.87 52576.86 88888.00 2024-02-24 02:39:15.407 055 15872.07 496.89 52576.83 88888.00 2024-02-24 02:39:15.907 055 15872.03 496.90 52576.81 88888.00 2024-02-24 02:39:16.407 055 15872.02 496.91 52576.80 88888.00 2024-02-24 02:39:16.907 055 15872.03 496.94 52576.83 88888.00 2024-02-24 02:39:17.407 055 15871.99 496.95 52576.84 88888.00 2024-02-24 02:39:17.907 055 15871.98 496.92 52576.86 88888.00 2024-02-24 02:39:18.407 055 15872.00 496.89 52576.84 88888.00 2024-02-24 02:39:18.907 055 15871.99 496.87 52576.83 88888.00 2024-02-24 02:39:19.407 055 15872.02 496.88 52576.79 88888.00 2024-02-24 02:39:19.907 055 15872.00 496.89 52576.74 88888.00 2024-02-24 02:39:20.407 055 15872.03 496.89 52576.73 88888.00 2024-02-24 02:39:20.907 055 15872.04 496.91 52576.73 88888.00 2024-02-24 02:39:21.407 055 15872.04 496.95 52576.77 88888.00 2024-02-24 02:39:21.907 055 15872.06 496.94 52576.79 88888.00 2024-02-24 02:39:22.407 055 15872.04 496.95 52576.81 88888.00 2024-02-24 02:39:22.907 055 15872.07 496.95 52576.80 88888.00 2024-02-24 02:39:23.407 055 15872.07 496.95 52576.80 88888.00 2024-02-24 02:39:23.907 055 15872.09 496.92 52576.81 88888.00 2024-02-24 02:39:24.407 055 15872.12 496.91 52576.78 88888.00 2024-02-24 02:39:24.907 055 15872.12 496.90 52576.81 88888.00 2024-02-24 02:39:25.407 055 15872.07 496.88 52576.82 88888.00 2024-02-24 02:39:25.907 055 15872.06 496.94 52576.80 88888.00 2024-02-24 02:39:26.407 055 15872.11 496.91 52576.78 88888.00 2024-02-24 02:39:26.907 055 15872.05 496.88 52576.79 88888.00 2024-02-24 02:39:27.407 055 15872.02 496.92 52576.81 88888.00 2024-02-24 02:39:27.907 055 15872.04 496.94 52576.81 88888.00 2024-02-24 02:39:28.407 055 15872.02 496.91 52576.76 88888.00 2024-02-24 02:39:28.907 055 15872.02 496.87 52576.76 88888.00 2024-02-24 02:39:29.407 055 15872.03 496.82 52576.80 88888.00 2024-02-24 02:39:29.907 055 15872.06 496.83 52576.77 88888.00 2024-02-24 02:39:30.407 055 15872.06 496.88 52576.78 88888.00 2024-02-24 02:39:30.907 055 15872.03 496.87 52576.83 88888.00 2024-02-24 02:39:31.407 055 15872.05 496.89 52576.82 88888.00 2024-02-24 02:39:31.907 055 15872.07 496.90 52576.77 88888.00 2024-02-24 02:39:32.407 055 15872.09 496.88 52576.79 88888.00 2024-02-24 02:39:32.907 055 15872.11 496.84 52576.82 88888.00 2024-02-24 02:39:33.407 055 15872.08 496.87 52576.83 88888.00 2024-02-24 02:39:33.907 055 15872.07 496.87 52576.83 88888.00 2024-02-24 02:39:34.407 055 15872.07 496.89 52576.81 88888.00 2024-02-24 02:39:34.907 055 15872.11 496.91 52576.81 88888.00 2024-02-24 02:39:35.407 055 15872.11 496.95 52576.84 88888.00 2024-02-24 02:39:35.907 055 15872.13 496.94 52576.84 88888.00 2024-02-24 02:39:36.407 055 15872.09 496.92 52576.79 88888.00 2024-02-24 02:39:36.907 055 15872.13 496.95 52576.80 88888.00 2024-02-24 02:39:37.407 055 15872.09 496.94 52576.79 88888.00 2024-02-24 02:39:37.907 055 15872.09 496.90 52576.85 88888.00 2024-02-24 02:39:38.407 055 15872.12 496.89 52576.87 88888.00 2024-02-24 02:39:38.907 055 15872.08 496.88 52576.90 88888.00 2024-02-24 02:39:39.407 055 15872.06 496.83 52576.88 88888.00 2024-02-24 02:39:39.907 055 15872.08 496.84 52576.86 88888.00 2024-02-24 02:39:40.407 055 15872.11 496.82 52576.86 88888.00 2024-02-24 02:39:40.907 055 15872.07 496.81 52576.83 88888.00 2024-02-24 02:39:41.407 055 15872.06 496.84 52576.80 88888.00 2024-02-24 02:39:41.907 055 15872.05 496.88 52576.86 88888.00 2024-02-24 02:39:42.407 055 15872.06 496.87 52576.82 88888.00 2024-02-24 02:39:42.907 055 15872.05 496.84 52576.84 88888.00 2024-02-24 02:39:43.407 055 15872.05 496.81 52576.81 88888.00 2024-02-24 02:39:43.907 055 15872.08 496.80 52576.79 88888.00 2024-02-24 02:39:44.407 055 15872.11 496.81 52576.77 88888.00 2024-02-24 02:39:44.907 055 15872.11 496.86 52576.74 88888.00 2024-02-24 02:39:45.407 055 15872.09 496.86 52576.78 88888.00 2024-02-24 02:39:45.907 055 15872.12 496.88 52576.77 88888.00 2024-02-24 02:39:46.407 055 15872.13 496.84 52576.79 88888.00 2024-02-24 02:39:46.907 055 15872.16 496.84 52576.79 88888.00 2024-02-24 02:39:47.407 055 15872.11 496.82 52576.76 88888.00 2024-02-24 02:39:47.907 055 15872.06 496.80 52576.74 88888.00 2024-02-24 02:39:48.407 055 15872.09 496.82 52576.79 88888.00 2024-02-24 02:39:48.907 055 15872.12 496.82 52576.81 88888.00 2024-02-24 02:39:49.407 055 15872.14 496.84 52576.77 88888.00 2024-02-24 02:39:49.907 055 15872.11 496.86 52576.81 88888.00 2024-02-24 02:39:50.407 055 15872.12 496.84 52576.83 88888.00 2024-02-24 02:39:50.907 055 15872.11 496.87 52576.85 88888.00 2024-02-24 02:39:51.907 055 15872.06 496.82 52576.78 88888.00 2024-02-24 02:39:52.407 055 15872.06 496.82 52576.76 88888.00 2024-02-24 02:39:52.907 055 15872.04 496.84 52576.85 88888.00 2024-02-24 02:39:53.407 055 15872.07 496.87 52576.86 88888.00 2024-02-24 02:39:53.907 055 15872.08 496.82 52576.86 88888.00 2024-02-24 02:39:54.407 055 15872.11 496.80 52576.85 88888.00 2024-02-24 02:39:54.907 055 15872.13 496.78 52576.83 88888.00 2024-02-24 02:39:55.407 055 15872.13 496.80 52576.83 88888.00 2024-02-24 02:39:55.907 055 15872.12 496.80 52576.86 88888.00 2024-02-24 02:39:56.407 055 15872.09 496.79 52576.80 88888.00 2024-02-24 02:39:56.907 055 15872.11 496.81 52576.81 88888.00 2024-02-24 02:39:57.407 055 15872.08 496.81 52576.79 88888.00 2024-02-24 02:39:57.907 055 15872.05 496.77 52576.81 88888.00 2024-02-24 02:39:58.407 055 15872.09 496.78 52576.83 88888.00 2024-02-24 02:39:58.907 055 15872.08 496.74 52576.81 88888.00 2024-02-24 02:39:59.407 055 15872.06 496.74 52576.82 88888.00 2024-02-24 02:39:59.907 055 15872.05 496.74 52576.80 88888.00 2024-02-24 02:40:00.407 055 15872.00 496.72 52576.84 88888.00 2024-02-24 02:40:00.907 055 15872.02 496.74 52576.84 88888.00 2024-02-24 02:40:01.407 055 15872.04 496.80 52576.82 88888.00 2024-02-24 02:40:01.907 055 15872.06 496.80 52576.85 88888.00 2024-02-24 02:40:02.407 055 15872.08 496.78 52576.86 88888.00 2024-02-24 02:40:02.907 055 15872.06 496.78 52576.85 88888.00 2024-02-24 02:40:03.407 055 15872.03 496.78 52576.84 88888.00 2024-02-24 02:40:03.907 055 15872.02 496.78 52576.83 88888.00 2024-02-24 02:40:04.407 055 15872.04 496.77 52576.83 88888.00 2024-02-24 02:40:04.907 055 15872.05 496.78 52576.82 88888.00 2024-02-24 02:40:05.407 055 15872.09 496.77 52576.79 88888.00 2024-02-24 02:40:05.907 055 15872.05 496.77 52576.76 88888.00 2024-02-24 02:40:06.407 055 15872.02 496.80 52576.78 88888.00 2024-02-24 02:40:06.907 055 15872.02 496.79 52576.73 88888.00 2024-02-24 02:40:07.407 055 15872.03 496.74 52576.74 88888.00 2024-02-24 02:40:07.907 055 15872.04 496.70 52576.79 88888.00 2024-02-24 02:40:08.407 055 15872.02 496.71 52576.73 88888.00 2024-02-24 02:40:08.907 055 15872.03 496.77 52576.79 88888.00 2024-02-24 02:40:09.407 055 15872.03 496.73 52576.78 88888.00 2024-02-24 02:40:09.907 055 15872.03 496.71 52576.77 88888.00 2024-02-24 02:40:10.407 055 15872.05 496.70 52576.79 88888.00 2024-02-24 02:40:10.907 055 15872.06 496.69 52576.77 88888.00 2024-02-24 02:40:11.407 055 15872.03 496.65 52576.73 88888.00 2024-02-24 02:40:11.907 055 15872.04 496.64 52576.70 88888.00 2024-02-24 02:40:12.407 055 15872.04 496.63 52576.71 88888.00 2024-02-24 02:40:12.907 055 15872.02 496.68 52576.69 88888.00 2024-02-24 02:40:13.407 055 15872.00 496.71 52576.72 88888.00 2024-02-24 02:40:13.907 055 15872.00 496.63 52576.73 88888.00 2024-02-24 02:40:14.407 055 15872.04 496.62 52576.71 88888.00 2024-02-24 02:40:14.907 055 15872.03 496.62 52576.66 88888.00 2024-02-24 02:40:15.407 055 15871.96 496.64 52576.63 88888.00 2024-02-24 02:40:15.907 055 15871.95 496.63 52576.73 88888.00 2024-02-24 02:40:16.407 055 15871.95 496.63 52576.78 88888.00 2024-02-24 02:40:16.907 055 15872.04 496.64 52576.74 88888.00 2024-02-24 02:40:17.407 055 15872.04 496.61 52576.76 88888.00 2024-02-24 02:40:17.907 055 15871.96 496.60 52576.80 88888.00 2024-02-24 02:40:18.407 055 15871.96 496.62 52576.76 88888.00 2024-02-24 02:40:18.907 055 15871.97 496.66 52576.73 88888.00 2024-02-24 02:40:19.407 055 15872.00 496.69 52576.73 88888.00 2024-02-24 02:40:19.907 055 15872.05 496.69 52576.76 88888.00 2024-02-24 02:40:20.407 055 15872.05 496.66 52576.76 88888.00 2024-02-24 02:40:20.907 055 15872.06 496.68 52576.72 88888.00 2024-02-24 02:40:21.907 055 15871.99 496.71 52576.71 88888.00 2024-02-24 02:40:22.407 055 15871.99 496.71 52576.71 88888.00 2024-02-24 02:40:22.907 055 15872.00 496.73 52576.72 88888.00 2024-02-24 02:40:23.407 055 15872.03 496.66 52576.74 88888.00 2024-02-24 02:40:23.907 055 15872.02 496.62 52576.74 88888.00 2024-02-24 02:40:24.407 055 15871.98 496.65 52576.78 88888.00 2024-02-24 02:40:24.907 055 15871.93 496.71 52576.74 88888.00 2024-02-24 02:40:25.407 055 15871.97 496.72 52576.74 88888.00 2024-02-24 02:40:25.907 055 15871.98 496.70 52576.79 88888.00 2024-02-24 02:40:26.407 055 15871.97 496.68 52576.79 88888.00 2024-02-24 02:40:26.907 055 15871.91 496.68 52576.77 88888.00 2024-02-24 02:40:27.407 055 15871.96 496.61 52576.73 88888.00 2024-02-24 02:40:27.907 055 15871.97 496.62 52576.70 88888.00 2024-02-24 02:40:28.407 055 15871.96 496.65 52576.69 88888.00 2024-02-24 02:40:28.907 055 15871.97 496.61 52576.69 88888.00 2024-02-24 02:40:29.407 055 15871.96 496.57 52576.69 88888.00 2024-02-24 02:40:29.907 055 15871.98 496.63 52576.70 88888.00 2024-02-24 02:40:30.407 055 15871.97 496.64 52576.71 88888.00 2024-02-24 02:40:30.907 055 15871.95 496.57 52576.66 88888.00 2024-02-24 02:40:31.407 055 15871.93 496.61 52576.67 88888.00 2024-02-24 02:40:31.907 055 15871.91 496.65 52576.68 88888.00 2024-02-24 02:40:32.407 055 15871.95 496.68 52576.71 88888.00 2024-02-24 02:40:32.907 055 15871.95 496.64 52576.64 88888.00 2024-02-24 02:40:33.407 055 15871.97 496.62 52576.70 88888.00 2024-02-24 02:40:33.907 055 15871.97 496.65 52576.74 88888.00 2024-02-24 02:40:34.407 055 15871.98 496.63 52576.70 88888.00 2024-02-24 02:40:34.907 055 15871.96 496.61 52576.67 88888.00 2024-02-24 02:40:35.407 055 15871.96 496.62 52576.70 88888.00 2024-02-24 02:40:35.907 055 15871.91 496.65 52576.70 88888.00 2024-02-24 02:40:36.407 055 15871.93 496.71 52576.68 88888.00 2024-02-24 02:40:36.907 055 15871.93 496.66 52576.64 88888.00 2024-02-24 02:40:37.407 055 15871.93 496.69 52576.68 88888.00 2024-02-24 02:40:37.907 055 15871.86 496.69 52576.67 88888.00 2024-02-24 02:40:38.407 055 15871.88 496.65 52576.69 88888.00 2024-02-24 02:40:38.907 055 15871.89 496.66 52576.68 88888.00 2024-02-24 02:40:39.407 055 15871.89 496.70 52576.63 88888.00 2024-02-24 02:40:39.907 055 15871.90 496.70 52576.67 88888.00 2024-02-24 02:40:40.407 055 15871.93 496.70 52576.73 88888.00 2024-02-24 02:40:40.907 055 15871.93 496.73 52576.70 88888.00 2024-02-24 02:40:41.907 055 15871.91 496.73 52576.68 88888.00 2024-02-24 02:40:42.407 055 15871.86 496.69 52576.70 88888.00 2024-02-24 02:40:42.907 055 15871.86 496.65 52576.70 88888.00 2024-02-24 02:40:43.407 055 15871.88 496.68 52576.67 88888.00 2024-02-24 02:40:43.907 055 15871.84 496.66 52576.69 88888.00 2024-02-24 02:40:44.407 055 15871.88 496.65 52576.68 88888.00 2024-02-24 02:40:44.907 055 15871.81 496.66 52576.68 88888.00 2024-02-24 02:40:45.407 055 15871.79 496.64 52576.74 88888.00 2024-02-24 02:40:45.907 055 15871.80 496.63 52576.74 88888.00 2024-02-24 02:40:46.407 055 15871.80 496.61 52576.76 88888.00 2024-02-24 02:40:46.907 055 15871.88 496.63 52576.78 88888.00 2024-02-24 02:40:47.407 055 15871.88 496.62 52576.72 88888.00 2024-02-24 02:40:47.907 055 15871.80 496.62 52576.72 88888.00 2024-02-24 02:40:48.407 055 15871.81 496.63 52576.71 88888.00 2024-02-24 02:40:48.907 055 15871.85 496.61 52576.70 88888.00 2024-02-24 02:40:49.907 055 15871.81 496.65 52576.68 88888.00 2024-02-24 02:40:50.407 055 15871.87 496.62 52576.76 88888.00 2024-02-24 02:40:50.907 055 15871.87 496.61 52576.77 88888.00 2024-02-24 02:40:51.407 055 15871.93 496.57 52576.76 88888.00 2024-02-24 02:40:51.907 055 15871.89 496.57 52576.74 88888.00 2024-02-24 02:40:52.407 055 15871.85 496.54 52576.76 88888.00 2024-02-24 02:40:52.907 055 15871.85 496.54 52576.80 88888.00 2024-02-24 02:40:53.407 055 15871.80 496.60 52576.78 88888.00 2024-02-24 02:40:53.907 055 15871.80 496.61 52576.76 88888.00 2024-02-24 02:40:54.407 055 15871.79 496.56 52576.76 88888.00 2024-02-24 02:40:54.907 055 15871.80 496.55 52576.78 88888.00 2024-02-24 02:40:55.407 055 15871.80 496.60 52576.82 88888.00 2024-02-24 02:40:55.907 055 15871.80 496.56 52576.83 88888.00 2024-02-24 02:40:56.407 055 15871.79 496.56 52576.81 88888.00 2024-02-24 02:40:56.907 055 15871.77 496.54 52576.79 88888.00 2024-02-24 02:40:57.407 055 15871.80 496.55 52576.82 88888.00 2024-02-24 02:40:57.907 055 15871.83 496.53 52576.79 88888.00 2024-02-24 02:40:58.407 055 15871.80 496.53 52576.79 88888.00 2024-02-24 02:40:58.907 055 15871.78 496.56 52576.77 88888.00 2024-02-24 02:40:59.407 055 15871.78 496.56 52576.72 88888.00 2024-02-24 02:40:59.907 055 15871.79 496.58 52576.70 88888.00 2024-02-24 02:41:00.407 055 15871.78 496.60 52576.69 88888.00 2024-02-24 02:41:00.907 055 15871.76 496.57 52576.72 88888.00 2024-02-24 02:41:01.407 055 15871.77 496.61 52576.71 88888.00 2024-02-24 02:41:01.907 055 15871.77 496.58 52576.72 88888.00 2024-02-24 02:41:02.407 055 15871.78 496.62 52576.74 88888.00 2024-02-24 02:41:02.907 055 15871.77 496.56 52576.73 88888.00 2024-02-24 02:41:03.407 055 15871.78 496.54 52576.79 88888.00 2024-02-24 02:41:03.907 055 15871.78 496.56 52576.81 88888.00 2024-02-24 02:41:04.407 055 15871.77 496.53 52576.79 88888.00 2024-02-24 02:41:04.907 055 15871.76 496.53 52576.73 88888.00 2024-02-24 02:41:05.407 055 15871.76 496.55 52576.70 88888.00 2024-02-24 02:41:05.907 055 15871.76 496.61 52576.76 88888.00 2024-02-24 02:41:06.407 055 15871.75 496.61 52576.78 88888.00 2024-02-24 02:41:06.907 055 15871.77 496.61 52576.82 88888.00 2024-02-24 02:41:07.407 055 15871.75 496.58 52576.76 88888.00 2024-02-24 02:41:07.907 055 15871.75 496.51 52576.74 88888.00 2024-02-24 02:41:08.407 055 15871.76 496.52 52576.78 88888.00 2024-02-24 02:41:08.907 055 15871.74 496.53 52576.77 88888.00 2024-02-24 02:41:09.407 055 15871.77 496.52 52576.79 88888.00 2024-02-24 02:41:09.907 055 15871.80 496.51 52576.80 88888.00 2024-02-24 02:41:10.407 055 15871.86 496.52 52576.78 88888.00 2024-02-24 02:41:10.907 055 15871.84 496.53 52576.77 88888.00 2024-02-24 02:41:11.407 055 15871.83 496.48 52576.71 88888.00 2024-02-24 02:41:11.907 055 15871.79 496.44 52576.73 88888.00 2024-02-24 02:41:12.407 055 15871.80 496.46 52576.70 88888.00 2024-02-24 02:41:12.907 055 15871.77 496.44 52576.67 88888.00 2024-02-24 02:41:13.407 055 15871.80 496.48 52576.69 88888.00 2024-02-24 02:41:13.907 055 15871.80 496.48 52576.69 88888.00 2024-02-24 02:41:14.407 055 15871.81 496.45 52576.73 88888.00 2024-02-24 02:41:14.907 055 15871.85 496.42 52576.78 88888.00 2024-02-24 02:41:15.407 055 15871.84 496.43 52576.76 88888.00 2024-02-24 02:41:15.907 055 15871.80 496.42 52576.76 88888.00 2024-02-24 02:41:16.407 055 15871.83 496.42 52576.77 88888.00 2024-02-24 02:41:16.907 055 15871.88 496.40 52576.73 88888.00 2024-02-24 02:41:17.407 055 15871.87 496.39 52576.69 88888.00 2024-02-24 02:41:17.907 055 15871.85 496.35 52576.70 88888.00 2024-02-24 02:41:18.407 055 15871.83 496.37 52576.72 88888.00 2024-02-24 02:41:18.907 055 15871.83 496.39 52576.76 88888.00 2024-02-24 02:41:19.407 055 15871.84 496.37 52576.76 88888.00 2024-02-24 02:41:19.907 055 15871.81 496.40 52576.71 88888.00 2024-02-24 02:41:20.407 055 15871.78 496.42 52576.70 88888.00 2024-02-24 02:41:20.907 055 15871.77 496.42 52576.72 88888.00 2024-02-24 02:41:21.407 055 15871.79 496.45 52576.73 88888.00 2024-02-24 02:41:21.907 055 15871.84 496.39 52576.77 88888.00 2024-02-24 02:41:22.407 055 15871.88 496.43 52576.78 88888.00 2024-02-24 02:41:23.407 055 15871.85 496.43 52576.72 88888.00 2024-02-24 02:41:23.907 055 15871.89 496.45 52576.73 88888.00 2024-02-24 02:41:24.407 055 15871.87 496.44 52576.72 88888.00 2024-02-24 02:41:24.907 055 15871.85 496.42 52576.72 88888.00 2024-02-24 02:41:25.407 055 15871.85 496.38 52576.72 88888.00 2024-02-24 02:41:25.907 055 15871.87 496.45 52576.74 88888.00 2024-02-24 02:41:26.407 055 15871.88 496.49 52576.70 88888.00 2024-02-24 02:41:26.907 055 15871.84 496.48 52576.68 88888.00 2024-02-24 02:41:27.407 055 15871.80 496.46 52576.68 88888.00 2024-02-24 02:41:27.907 055 15871.79 496.45 52576.68 88888.00 2024-02-24 02:41:28.407 055 15871.81 496.45 52576.69 88888.00 2024-02-24 02:41:28.907 055 15871.81 496.44 52576.67 88888.00 2024-02-24 02:41:29.407 055 15871.75 496.44 52576.71 88888.00 2024-02-24 02:41:29.907 055 15871.81 496.44 52576.67 88888.00 2024-02-24 02:41:30.407 055 15871.79 496.46 52576.66 88888.00 2024-02-24 02:41:30.907 055 15871.77 496.48 52576.72 88888.00 2024-02-24 02:41:31.407 055 15871.78 496.48 52576.70 88888.00 2024-02-24 02:41:31.907 055 15871.80 496.45 52576.70 88888.00 2024-02-24 02:41:32.407 055 15871.86 496.45 52576.69 88888.00 2024-02-24 02:41:33.407 055 15871.78 496.44 52576.65 88888.00 2024-02-24 02:41:33.907 055 15871.77 496.45 52576.65 88888.00 2024-02-24 02:41:34.407 055 15871.79 496.45 52576.67 88888.00 2024-02-24 02:41:34.907 055 15871.79 496.43 52576.69 88888.00 2024-02-24 02:41:35.407 055 15871.79 496.38 52576.70 88888.00 2024-02-24 02:41:35.907 055 15871.79 496.40 52576.70 88888.00 2024-02-24 02:41:36.407 055 15871.80 496.44 52576.73 88888.00 2024-02-24 02:41:36.907 055 15871.84 496.43 52576.72 88888.00 2024-02-24 02:41:37.407 055 15871.86 496.42 52576.69 88888.00 2024-02-24 02:41:37.907 055 15871.87 496.37 52576.70 88888.00 2024-02-24 02:41:38.407 055 15871.85 496.35 52576.77 88888.00 2024-02-24 02:41:38.907 055 15871.76 496.35 52576.74 88888.00 2024-02-24 02:41:39.407 055 15871.74 496.31 52576.72 88888.00 2024-02-24 02:41:39.907 055 15871.79 496.30 52576.71 88888.00 2024-02-24 02:41:40.407 055 15871.77 496.32 52576.71 88888.00 2024-02-24 02:41:40.907 055 15871.79 496.31 52576.69 88888.00 2024-02-24 02:41:41.407 055 15871.80 496.30 52576.74 88888.00 2024-02-24 02:41:41.907 055 15871.84 496.34 52576.70 88888.00 2024-02-24 02:41:42.407 055 15871.84 496.32 52576.70 88888.00 2024-02-24 02:41:43.407 055 15871.86 496.36 52576.68 88888.00 2024-02-24 02:41:43.907 055 15871.87 496.36 52576.74 88888.00 2024-02-24 02:41:44.407 055 15871.84 496.35 52576.73 88888.00 2024-02-24 02:41:44.907 055 15871.89 496.32 52576.62 88888.00 2024-02-24 02:41:45.407 055 15871.86 496.34 52576.65 88888.00 2024-02-24 02:41:45.907 055 15871.84 496.34 52576.66 88888.00 2024-02-24 02:41:46.407 055 15871.86 496.31 52576.67 88888.00 2024-02-24 02:41:46.907 055 15871.84 496.31 52576.65 88888.00 2024-02-24 02:41:47.407 055 15871.79 496.29 52576.62 88888.00 2024-02-24 02:41:47.907 055 15871.84 496.31 52576.59 88888.00 2024-02-24 02:41:48.407 055 15871.89 496.37 52576.60 88888.00 2024-02-24 02:41:48.907 055 15871.88 496.31 52576.63 88888.00 2024-02-24 02:41:49.407 055 15871.85 496.29 52576.63 88888.00 2024-02-24 02:41:49.907 055 15871.78 496.26 52576.61 88888.00 2024-02-24 02:41:50.407 055 15871.80 496.28 52576.64 88888.00 2024-02-24 02:41:50.907 055 15871.81 496.32 52576.62 88888.00 2024-02-24 02:41:51.407 055 15871.84 496.37 52576.63 88888.00 2024-02-24 02:41:51.907 055 15871.81 496.35 52576.68 88888.00 2024-02-24 02:41:52.407 055 15871.83 496.35 52576.67 88888.00 2024-02-24 02:41:52.907 055 15871.83 496.35 52576.64 88888.00 2024-02-24 02:41:53.407 055 15871.81 496.35 52576.60 88888.00 2024-02-24 02:41:53.907 055 15871.85 496.36 52576.61 88888.00 2024-02-24 02:41:54.407 055 15871.90 496.36 52576.63 88888.00 2024-02-24 02:41:54.907 055 15871.93 496.34 52576.58 88888.00 2024-02-24 02:41:55.407 055 15871.89 496.37 52576.60 88888.00 2024-02-24 02:41:55.907 055 15871.89 496.38 52576.61 88888.00 2024-02-24 02:41:56.407 055 15871.88 496.37 52576.60 88888.00 2024-02-24 02:41:56.907 055 15871.84 496.37 52576.54 88888.00 2024-02-24 02:41:57.407 055 15871.81 496.38 52576.59 88888.00 2024-02-24 02:41:57.907 055 15871.86 496.39 52576.59 88888.00 2024-02-24 02:41:58.407 055 15871.86 496.35 52576.54 88888.00 2024-02-24 02:41:58.907 055 15871.89 496.34 52576.53 88888.00 2024-02-24 02:41:59.407 055 15871.86 496.36 52576.58 88888.00 2024-02-24 02:41:59.907 055 15871.86 496.38 52576.58 88888.00 2024-02-24 02:42:00.407 055 15871.95 496.43 52576.60 88888.00 2024-02-24 02:42:00.907 055 15871.94 496.44 52576.62 88888.00 2024-02-24 02:42:01.407 055 15871.90 496.43 52576.67 88888.00 2024-02-24 02:42:01.907 055 15871.90 496.43 52576.64 88888.00 2024-02-24 02:42:02.407 055 15871.91 496.44 52576.59 88888.00 2024-02-24 02:42:02.907 055 15871.98 496.45 52576.59 88888.00 2024-02-24 02:42:03.407 055 15872.00 496.48 52576.63 88888.00 2024-02-24 02:42:03.907 055 15871.99 496.49 52576.60 88888.00 2024-02-24 02:42:04.407 055 15871.96 496.51 52576.60 88888.00 2024-02-24 02:42:04.907 055 15871.94 496.47 52576.62 88888.00 2024-02-24 02:42:05.407 055 15871.96 496.46 52576.65 88888.00 2024-02-24 02:42:05.907 055 15871.95 496.51 52576.69 88888.00 2024-02-24 02:42:06.407 055 15871.96 496.49 52576.68 88888.00 2024-02-24 02:42:06.907 055 15871.97 496.49 52576.65 88888.00 2024-02-24 02:42:07.407 055 15871.94 496.46 52576.66 88888.00 2024-02-24 02:42:07.907 055 15871.93 496.47 52576.62 88888.00 2024-02-24 02:42:08.407 055 15871.96 496.49 52576.63 88888.00 2024-02-24 02:42:08.907 055 15871.96 496.55 52576.62 88888.00 2024-02-24 02:42:09.407 055 15871.99 496.55 52576.64 88888.00 2024-02-24 02:42:09.907 055 15871.99 496.54 52576.65 88888.00 2024-02-24 02:42:10.407 055 15871.99 496.55 52576.66 88888.00 2024-02-24 02:42:10.907 055 15871.93 496.49 52576.59 88888.00 2024-02-24 02:42:11.407 055 15871.93 496.51 52576.56 88888.00 2024-02-24 02:42:11.907 055 15871.95 496.55 52576.64 88888.00 2024-02-24 02:42:12.407 055 15871.96 496.56 52576.62 88888.00 2024-02-24 02:42:12.907 055 15871.96 496.57 52576.59 88888.00 2024-02-24 02:42:13.407 055 15871.96 496.57 52576.60 88888.00 2024-02-24 02:42:13.907 055 15871.91 496.57 52576.64 88888.00 2024-02-24 02:42:14.407 055 15871.93 496.58 52576.62 88888.00 2024-02-24 02:42:14.907 055 15871.94 496.57 52576.61 88888.00 2024-02-24 02:42:15.407 055 15871.95 496.60 52576.61 88888.00 2024-02-24 02:42:15.907 055 15871.94 496.61 52576.64 88888.00 2024-02-24 02:42:16.407 055 15871.91 496.57 52576.61 88888.00 2024-02-24 02:42:16.907 055 15871.94 496.56 52576.63 88888.00 2024-02-24 02:42:17.407 055 15871.95 496.62 52576.61 88888.00 2024-02-24 02:42:17.907 055 15871.98 496.61 52576.60 88888.00 2024-02-24 02:42:18.407 055 15871.96 496.63 52576.58 88888.00 2024-02-24 02:42:18.907 055 15871.96 496.64 52576.56 88888.00 2024-02-24 02:42:19.407 055 15871.97 496.64 52576.60 88888.00 2024-02-24 02:42:19.907 055 15871.95 496.64 52576.54 88888.00 2024-02-24 02:42:20.407 055 15871.93 496.66 52576.57 88888.00 2024-02-24 02:42:20.907 055 15871.96 496.69 52576.60 88888.00 2024-02-24 02:42:21.407 055 15871.99 496.71 52576.61 88888.00 2024-02-24 02:42:21.907 055 15871.98 496.71 52576.61 88888.00 2024-02-24 02:42:22.407 055 15871.95 496.72 52576.64 88888.00 2024-02-24 02:42:22.907 055 15871.91 496.72 52576.60 88888.00 2024-02-24 02:42:23.408 055 15871.95 496.73 52576.59 88888.00 2024-02-24 02:42:23.908 055 15871.94 496.71 52576.57 88888.00 2024-02-24 02:42:24.408 055 15871.94 496.68 52576.61 88888.00 2024-02-24 02:42:24.908 055 15871.94 496.69 52576.66 88888.00 2024-02-24 02:42:25.408 055 15871.94 496.73 52576.59 88888.00 2024-02-24 02:42:25.908 055 15871.94 496.74 52576.62 88888.00 2024-02-24 02:42:26.408 055 15871.94 496.72 52576.62 88888.00 2024-02-24 02:42:26.908 055 15871.93 496.74 52576.64 88888.00 2024-02-24 02:42:27.408 055 15871.95 496.74 52576.61 88888.00 2024-02-24 02:42:27.908 055 15871.90 496.74 52576.58 88888.00 2024-02-24 02:42:28.408 055 15871.90 496.74 52576.59 88888.00 2024-02-24 02:42:28.908 055 15871.93 496.71 52576.58 88888.00 2024-02-24 02:42:29.408 055 15871.91 496.69 52576.56 88888.00 2024-02-24 02:42:29.908 055 15871.97 496.64 52576.56 88888.00 2024-02-24 02:42:30.408 055 15871.97 496.65 52576.53 88888.00 2024-02-24 02:42:30.908 055 15871.90 496.65 52576.57 88888.00 2024-02-24 02:42:31.408 055 15871.91 496.69 52576.63 88888.00 2024-02-24 02:42:31.908 055 15871.97 496.74 52576.62 88888.00 2024-02-24 02:42:32.408 055 15871.97 496.77 52576.63 88888.00 2024-02-24 02:42:32.908 055 15871.95 496.75 52576.61 88888.00 2024-02-24 02:42:33.408 055 15871.96 496.71 52576.62 88888.00 2024-02-24 02:42:33.908 055 15871.98 496.72 52576.63 88888.00 2024-02-24 02:42:34.908 055 15872.00 496.74 52576.65 88888.00 2024-02-24 02:42:35.408 055 15872.03 496.74 52576.70 88888.00 2024-02-24 02:42:35.908 055 15871.99 496.72 52576.72 88888.00 2024-02-24 02:42:36.408 055 15871.97 496.71 52576.66 88888.00 2024-02-24 02:42:36.908 055 15871.98 496.73 52576.63 88888.00 2024-02-24 02:42:37.408 055 15871.97 496.73 52576.62 88888.00 2024-02-24 02:42:37.908 055 15871.97 496.71 52576.65 88888.00 2024-02-24 02:42:38.408 055 15872.02 496.69 52576.64 88888.00 2024-02-24 02:42:38.908 055 15871.99 496.70 52576.64 88888.00 2024-02-24 02:42:39.408 055 15872.03 496.71 52576.60 88888.00 2024-02-24 02:42:39.908 055 15871.98 496.72 52576.67 88888.00 2024-02-24 02:42:40.408 055 15871.94 496.71 52576.77 88888.00 2024-02-24 02:42:40.908 055 15871.91 496.73 52576.71 88888.00 2024-02-24 02:42:41.408 055 15871.94 496.73 52576.62 88888.00 2024-02-24 02:42:41.908 055 15871.96 496.70 52576.57 88888.00 2024-02-24 02:42:42.408 055 15871.90 496.73 52576.53 88888.00 2024-02-24 02:42:42.908 055 15871.93 496.77 52576.61 88888.00 2024-02-24 02:42:43.408 055 15871.96 496.73 52576.66 88888.00 2024-02-24 02:42:43.908 055 15871.97 496.73 52576.59 88888.00 2024-02-24 02:42:44.908 055 15871.95 496.73 52576.58 88888.00 2024-02-24 02:42:45.408 055 15871.90 496.74 52576.58 88888.00 2024-02-24 02:42:45.908 055 15871.88 496.71 52576.57 88888.00 2024-02-24 02:42:46.408 055 15871.93 496.72 52576.58 88888.00 2024-02-24 02:42:46.908 055 15871.95 496.74 52576.54 88888.00 2024-02-24 02:42:47.408 055 15871.98 496.72 52576.58 88888.00 2024-02-24 02:42:47.908 055 15871.95 496.72 52576.56 88888.00 2024-02-24 02:42:48.408 055 15871.95 496.75 52576.56 88888.00 2024-02-24 02:42:48.908 055 15871.97 496.80 52576.62 88888.00 2024-02-24 02:42:49.408 055 15871.98 496.77 52576.68 88888.00 2024-02-24 02:42:49.908 055 15871.96 496.71 52576.71 88888.00 2024-02-24 02:42:50.408 055 15871.95 496.73 52576.71 88888.00 2024-02-24 02:42:50.908 055 15871.94 496.72 52576.69 88888.00 2024-02-24 02:42:51.408 055 15871.93 496.70 52576.63 88888.00 2024-02-24 02:42:51.908 055 15871.91 496.69 52576.64 88888.00 2024-02-24 02:42:52.408 055 15871.91 496.72 52576.69 88888.00 2024-02-24 02:42:52.908 055 15871.97 496.71 52576.71 88888.00 2024-02-24 02:42:53.408 055 15872.00 496.71 52576.68 88888.00 2024-02-24 02:42:53.908 055 15871.98 496.73 52576.63 88888.00 2024-02-24 02:42:54.408 055 15871.99 496.72 52576.59 88888.00 2024-02-24 02:42:54.908 055 15872.04 496.68 52576.63 88888.00 2024-02-24 02:42:55.408 055 15872.02 496.68 52576.64 88888.00 2024-02-24 02:42:55.908 055 15872.02 496.70 52576.63 88888.00 2024-02-24 02:42:56.408 055 15872.05 496.71 52576.65 88888.00 2024-02-24 02:42:56.908 055 15872.04 496.74 52576.61 88888.00 2024-02-24 02:42:57.408 055 15872.07 496.66 52576.58 88888.00 2024-02-24 02:42:57.908 055 15871.99 496.69 52576.53 88888.00 2024-02-24 02:42:58.408 055 15871.98 496.71 52576.56 88888.00 2024-02-24 02:42:58.908 055 15872.03 496.68 52576.58 88888.00 2024-02-24 02:42:59.408 055 15872.06 496.62 52576.54 88888.00 2024-02-24 02:42:59.908 055 15872.08 496.64 52576.53 88888.00 2024-02-24 02:43:00.408 055 15872.07 496.69 52576.57 88888.00 2024-02-24 02:43:00.908 055 15872.04 496.71 52576.56 88888.00 2024-02-24 02:43:01.408 055 15872.06 496.71 52576.61 88888.00 2024-02-24 02:43:01.908 055 15872.12 496.70 52576.64 88888.00 2024-02-24 02:43:02.908 055 15872.07 496.71 52576.59 88888.00 2024-02-24 02:43:03.408 055 15872.06 496.74 52576.63 88888.00 2024-02-24 02:43:03.908 055 15872.09 496.71 52576.70 88888.00 2024-02-24 02:43:04.408 055 15872.03 496.66 52576.70 88888.00 2024-02-24 02:43:04.908 055 15872.05 496.65 52576.68 88888.00 2024-02-24 02:43:05.408 055 15872.04 496.62 52576.67 88888.00 2024-02-24 02:43:05.908 055 15872.04 496.64 52576.67 88888.00 2024-02-24 02:43:06.408 055 15872.02 496.66 52576.62 88888.00 2024-02-24 02:43:06.908 055 15871.99 496.68 52576.61 88888.00 2024-02-24 02:43:07.408 055 15872.05 496.69 52576.61 88888.00 2024-02-24 02:43:07.908 055 15872.11 496.68 52576.58 88888.00 2024-02-24 02:43:08.408 055 15872.06 496.69 52576.61 88888.00 2024-02-24 02:43:08.908 055 15872.02 496.69 52576.60 88888.00 2024-02-24 02:43:09.408 055 15872.02 496.66 52576.63 88888.00 2024-02-24 02:43:09.908 055 15872.07 496.68 52576.61 88888.00 2024-02-24 02:43:10.408 055 15872.12 496.72 52576.54 88888.00 2024-02-24 02:43:10.908 055 15872.05 496.68 52576.53 88888.00 2024-02-24 02:43:11.408 055 15872.02 496.69 52576.61 88888.00 2024-02-24 02:43:11.908 055 15872.06 496.69 52576.61 88888.00 2024-02-24 02:43:12.908 055 15872.09 496.71 52576.56 88888.00 2024-02-24 02:43:13.408 055 15872.05 496.71 52576.52 88888.00 2024-02-24 02:43:13.908 055 15872.05 496.69 52576.54 88888.00 2024-02-24 02:43:14.408 055 15872.07 496.63 52576.52 88888.00 2024-02-24 02:43:14.908 055 15872.13 496.63 52576.49 88888.00 2024-02-24 02:43:15.408 055 15872.08 496.63 52576.49 88888.00 2024-02-24 02:43:15.908 055 15872.07 496.65 52576.47 88888.00 2024-02-24 02:43:16.408 055 15872.07 496.64 52576.49 88888.00 2024-02-24 02:43:16.908 055 15872.08 496.66 52576.50 88888.00 2024-02-24 02:43:17.408 055 15872.07 496.70 52576.49 88888.00 2024-02-24 02:43:17.908 055 15872.11 496.70 52576.54 88888.00 2024-02-24 02:43:18.408 055 15872.14 496.71 52576.58 88888.00 2024-02-24 02:43:18.908 055 15872.13 496.69 52576.58 88888.00 2024-02-24 02:43:19.408 055 15872.15 496.68 52576.54 88888.00 2024-02-24 02:43:19.908 055 15872.15 496.70 52576.57 88888.00 2024-02-24 02:43:20.408 055 15872.15 496.71 52576.54 88888.00 2024-02-24 02:43:20.908 055 15872.18 496.69 52576.52 88888.00 2024-02-24 02:43:21.408 055 15872.16 496.69 52576.57 88888.00 2024-02-24 02:43:21.908 055 15872.14 496.74 52576.54 88888.00 2024-02-24 02:43:22.408 055 15872.16 496.78 52576.56 88888.00 2024-02-24 02:43:22.908 055 15872.16 496.75 52576.56 88888.00 2024-02-24 02:43:23.408 055 15872.21 496.71 52576.56 88888.00 2024-02-24 02:43:23.908 055 15872.17 496.69 52576.61 88888.00 2024-02-24 02:43:24.408 055 15872.16 496.69 52576.60 88888.00 2024-02-24 02:43:24.908 055 15872.09 496.71 52576.57 88888.00 2024-02-24 02:43:25.408 055 15872.09 496.68 52576.58 88888.00 2024-02-24 02:43:25.908 055 15872.16 496.68 52576.57 88888.00 2024-02-24 02:43:26.408 055 15872.20 496.71 52576.58 88888.00 2024-02-24 02:43:26.908 055 15872.23 496.71 52576.62 88888.00 2024-02-24 02:43:27.408 055 15872.21 496.72 52576.59 88888.00 2024-02-24 02:43:27.908 055 15872.20 496.70 52576.59 88888.00 2024-02-24 02:43:28.408 055 15872.15 496.71 52576.62 88888.00 2024-02-24 02:43:28.908 055 15872.13 496.75 52576.56 88888.00 2024-02-24 02:43:29.408 055 15872.16 496.79 52576.52 88888.00 2024-02-24 02:43:29.908 055 15872.16 496.79 52576.50 88888.00 2024-02-24 02:43:30.408 055 15872.18 496.77 52576.53 88888.00 2024-02-24 02:43:30.908 055 15872.22 496.80 52576.61 88888.00 2024-02-24 02:43:31.408 055 15872.21 496.81 52576.61 88888.00 2024-02-24 02:43:31.908 055 15872.22 496.83 52576.56 88888.00 2024-02-24 02:43:32.408 055 15872.18 496.86 52576.58 88888.00 2024-02-24 02:43:32.908 055 15872.18 496.80 52576.53 88888.00 2024-02-24 02:43:33.408 055 15872.16 496.77 52576.50 88888.00 2024-02-24 02:43:33.908 055 15872.15 496.79 52576.50 88888.00 2024-02-24 02:43:34.408 055 15872.14 496.82 52576.49 88888.00 2024-02-24 02:43:34.908 055 15872.16 496.83 52576.51 88888.00 2024-02-24 02:43:35.408 055 15872.13 496.88 52576.52 88888.00 2024-02-24 02:43:35.908 055 15872.13 496.91 52576.54 88888.00 2024-02-24 02:43:36.408 055 15872.09 496.89 52576.49 88888.00 2024-02-24 02:43:36.908 055 15872.06 496.89 52576.48 88888.00 2024-02-24 02:43:37.408 055 15872.08 496.89 52576.49 88888.00 2024-02-24 02:43:37.908 055 15872.11 496.89 52576.51 88888.00 2024-02-24 02:43:38.408 055 15872.11 496.88 52576.48 88888.00 2024-02-24 02:43:38.908 055 15872.07 496.90 52576.48 88888.00 2024-02-24 02:43:39.408 055 15872.05 496.92 52576.53 88888.00 2024-02-24 02:43:39.908 055 15872.06 496.91 52576.53 88888.00 2024-02-24 02:43:40.408 055 15872.11 496.90 52576.50 88888.00 2024-02-24 02:43:40.908 055 15872.14 496.89 52576.52 88888.00 2024-02-24 02:43:41.408 055 15872.16 496.88 52576.53 88888.00 2024-02-24 02:43:41.908 055 15872.16 496.88 52576.53 88888.00 2024-02-24 02:43:42.408 055 15872.15 496.84 52576.48 88888.00 2024-02-24 02:43:42.908 055 15872.13 496.82 52576.47 88888.00 2024-02-24 02:43:43.408 055 15872.15 496.78 52576.52 88888.00 2024-02-24 02:43:43.908 055 15872.18 496.82 52576.56 88888.00 2024-02-24 02:43:44.408 055 15872.17 496.80 52576.54 88888.00 2024-02-24 02:43:44.908 055 15872.14 496.79 52576.54 88888.00 2024-02-24 02:43:45.408 055 15872.17 496.80 52576.54 88888.00 2024-02-24 02:43:46.408 055 15872.17 496.83 52576.56 88888.00 2024-02-24 02:43:46.908 055 15872.16 496.78 52576.51 88888.00 2024-02-24 02:43:47.408 055 15872.12 496.80 52576.53 88888.00 2024-02-24 02:43:47.908 055 15872.16 496.81 52576.53 88888.00 2024-02-24 02:43:48.408 055 15872.21 496.75 52576.58 88888.00 2024-02-24 02:43:48.908 055 15872.18 496.72 52576.58 88888.00 2024-02-24 02:43:49.408 055 15872.16 496.74 52576.57 88888.00 2024-02-24 02:43:49.908 055 15872.16 496.75 52576.54 88888.00 2024-02-24 02:43:50.408 055 15872.16 496.77 52576.53 88888.00 2024-02-24 02:43:50.908 055 15872.17 496.81 52576.59 88888.00 2024-02-24 02:43:51.408 055 15872.16 496.82 52576.60 88888.00 2024-02-24 02:43:51.908 055 15872.15 496.81 52576.60 88888.00 2024-02-24 02:43:52.408 055 15872.15 496.78 52576.62 88888.00 2024-02-24 02:43:52.908 055 15872.18 496.75 52576.59 88888.00 2024-02-24 02:43:53.408 055 15872.22 496.73 52576.60 88888.00 2024-02-24 02:43:53.908 055 15872.21 496.74 52576.56 88888.00 2024-02-24 02:43:54.408 055 15872.20 496.70 52576.56 88888.00 2024-02-24 02:43:54.908 055 15872.17 496.68 52576.53 88888.00 2024-02-24 02:43:55.408 055 15872.20 496.72 52576.53 88888.00 2024-02-24 02:43:55.908 055 15872.17 496.72 52576.47 88888.00 2024-02-24 02:43:56.408 055 15872.16 496.77 52576.47 88888.00 2024-02-24 02:43:56.908 055 15872.18 496.80 52576.54 88888.00 2024-02-24 02:43:57.408 055 15872.21 496.82 52576.51 88888.00 2024-02-24 02:43:57.908 055 15872.13 496.80 52576.47 88888.00 2024-02-24 02:43:58.408 055 15872.08 496.75 52576.46 88888.00 2024-02-24 02:43:58.908 055 15872.12 496.78 52576.46 88888.00 2024-02-24 02:43:59.408 055 15872.13 496.77 52576.51 88888.00 2024-02-24 02:43:59.908 055 15872.12 496.78 52576.52 88888.00 2024-02-24 02:44:00.408 055 15872.07 496.80 52576.54 88888.00 2024-02-24 02:44:00.908 055 15872.08 496.82 52576.54 88888.00 2024-02-24 02:44:01.408 055 15872.13 496.77 52576.49 88888.00 2024-02-24 02:44:01.908 055 15872.16 496.78 52576.50 88888.00 2024-02-24 02:44:02.408 055 15872.15 496.78 52576.53 88888.00 2024-02-24 02:44:02.908 055 15872.11 496.78 52576.53 88888.00 2024-02-24 02:44:03.408 055 15872.11 496.75 52576.50 88888.00 2024-02-24 02:44:03.908 055 15872.13 496.75 52576.49 88888.00 2024-02-24 02:44:04.408 055 15872.15 496.79 52576.48 88888.00 2024-02-24 02:44:04.908 055 15872.13 496.81 52576.51 88888.00 2024-02-24 02:44:05.408 055 15872.11 496.80 52576.53 88888.00 2024-02-24 02:44:05.908 055 15872.13 496.80 52576.52 88888.00 2024-02-24 02:44:06.408 055 15872.15 496.82 52576.50 88888.00 2024-02-24 02:44:06.908 055 15872.15 496.87 52576.48 88888.00 2024-02-24 02:44:07.408 055 15872.15 496.81 52576.52 88888.00 2024-02-24 02:44:07.908 055 15872.12 496.75 52576.50 88888.00 2024-02-24 02:44:08.408 055 15872.11 496.78 52576.50 88888.00 2024-02-24 02:44:08.908 055 15872.12 496.81 52576.51 88888.00 2024-02-24 02:44:09.408 055 15872.15 496.80 52576.52 88888.00 2024-02-24 02:44:09.908 055 15872.17 496.77 52576.56 88888.00 2024-02-24 02:44:10.408 055 15872.15 496.77 52576.58 88888.00 2024-02-24 02:44:10.908 055 15872.11 496.82 52576.58 88888.00 2024-02-24 02:44:11.408 055 15872.09 496.84 52576.54 88888.00 2024-02-24 02:44:11.908 055 15872.14 496.87 52576.54 88888.00 2024-02-24 02:44:12.408 055 15872.16 496.82 52576.54 88888.00 2024-02-24 02:44:12.908 055 15872.17 496.77 52576.52 88888.00 2024-02-24 02:44:13.408 055 15872.13 496.75 52576.54 88888.00 2024-02-24 02:44:13.908 055 15872.15 496.79 52576.59 88888.00 2024-02-24 02:44:14.408 055 15872.15 496.80 52576.61 88888.00 2024-02-24 02:44:14.908 055 15872.09 496.86 52576.54 88888.00 2024-02-24 02:44:15.408 055 15872.13 496.83 52576.50 88888.00 2024-02-24 02:44:15.908 055 15872.17 496.83 52576.49 88888.00 2024-02-24 02:44:16.408 055 15872.21 496.83 52576.48 88888.00 2024-02-24 02:44:16.908 055 15872.18 496.80 52576.48 88888.00 2024-02-24 02:44:17.408 055 15872.16 496.81 52576.49 88888.00 2024-02-24 02:44:17.908 055 15872.14 496.81 52576.48 88888.00 2024-02-24 02:44:18.408 055 15872.13 496.81 52576.46 88888.00 2024-02-24 02:44:18.908 055 15872.13 496.82 52576.50 88888.00 2024-02-24 02:44:19.408 055 15872.13 496.83 52576.53 88888.00 2024-02-24 02:44:19.908 055 15872.06 496.83 52576.51 88888.00 2024-02-24 02:44:20.408 055 15872.12 496.82 52576.50 88888.00 2024-02-24 02:44:20.908 055 15872.15 496.80 52576.53 88888.00 2024-02-24 02:44:21.408 055 15872.14 496.78 52576.56 88888.00 2024-02-24 02:44:21.908 055 15872.14 496.78 52576.51 88888.00 2024-02-24 02:44:22.408 055 15872.09 496.80 52576.49 88888.00 2024-02-24 02:44:22.908 055 15872.09 496.83 52576.42 88888.00 2024-02-24 02:44:23.408 055 15872.11 496.81 52576.47 88888.00 2024-02-24 02:44:23.908 055 15872.12 496.78 52576.45 88888.00 2024-02-24 02:44:24.408 055 15872.09 496.75 52576.46 88888.00 2024-02-24 02:44:24.908 055 15872.13 496.80 52576.45 88888.00 2024-02-24 02:44:25.408 055 15872.15 496.84 52576.44 88888.00 2024-02-24 02:44:25.908 055 15872.12 496.81 52576.48 88888.00 2024-02-24 02:44:26.408 055 15872.13 496.79 52576.53 88888.00 2024-02-24 02:44:26.908 055 15872.14 496.79 52576.53 88888.00 2024-02-24 02:44:27.408 055 15872.11 496.75 52576.51 88888.00 2024-02-24 02:44:27.908 055 15872.08 496.78 52576.56 88888.00 2024-02-24 02:44:28.408 055 15872.11 496.81 52576.56 88888.00 2024-02-24 02:44:28.908 055 15872.11 496.82 52576.54 88888.00 2024-02-24 02:44:29.408 055 15872.07 496.83 52576.58 88888.00 2024-02-24 02:44:29.908 055 15872.08 496.81 52576.53 88888.00 2024-02-24 02:44:30.408 055 15872.05 496.82 52576.51 88888.00 2024-02-24 02:44:30.908 055 15872.07 496.83 52576.52 88888.00 2024-02-24 02:44:31.408 055 15872.16 496.81 52576.54 88888.00 2024-02-24 02:44:31.908 055 15872.14 496.78 52576.53 88888.00 2024-02-24 02:44:32.408 055 15872.11 496.77 52576.51 88888.00 2024-02-24 02:44:32.908 055 15872.07 496.78 52576.48 88888.00 2024-02-24 02:44:33.408 055 15872.11 496.83 52576.49 88888.00 2024-02-24 02:44:33.908 055 15872.12 496.81 52576.45 88888.00 2024-02-24 02:44:34.408 055 15872.13 496.79 52576.50 88888.00 2024-02-24 02:44:34.908 055 15872.13 496.80 52576.51 88888.00 2024-02-24 02:44:35.408 055 15872.09 496.81 52576.54 88888.00 2024-02-24 02:44:35.908 055 15872.07 496.84 52576.51 88888.00 2024-02-24 02:44:36.408 055 15872.08 496.83 52576.47 88888.00 2024-02-24 02:44:36.908 055 15872.13 496.83 52576.43 88888.00 2024-02-24 02:44:37.908 055 15872.05 496.82 52576.54 88888.00 2024-02-24 02:44:38.408 055 15872.02 496.87 52576.52 88888.00 2024-02-24 02:44:38.908 055 15872.04 496.89 52576.50 88888.00 2024-02-24 02:44:39.408 055 15872.04 496.87 52576.46 88888.00 2024-02-24 02:44:39.908 055 15872.08 496.84 52576.52 88888.00 2024-02-24 02:44:40.408 055 15872.08 496.88 52576.47 88888.00 2024-02-24 02:44:40.908 055 15872.05 496.89 52576.49 88888.00 2024-02-24 02:44:41.408 055 15872.06 496.91 52576.49 88888.00 2024-02-24 02:44:41.908 055 15872.06 496.88 52576.46 88888.00 2024-02-24 02:44:42.408 055 15872.07 496.87 52576.44 88888.00 2024-02-24 02:44:42.908 055 15872.03 496.89 52576.42 88888.00 2024-02-24 02:44:43.408 055 15871.99 496.86 52576.41 88888.00 2024-02-24 02:44:43.908 055 15871.99 496.84 52576.47 88888.00 2024-02-24 02:44:44.408 055 15872.05 496.84 52576.52 88888.00 2024-02-24 02:44:44.908 055 15872.07 496.83 52576.50 88888.00 2024-02-24 02:44:45.408 055 15872.00 496.82 52576.46 88888.00 2024-02-24 02:44:45.908 055 15872.00 496.81 52576.38 88888.00 2024-02-24 02:44:46.408 055 15872.03 496.86 52576.38 88888.00 2024-02-24 02:44:46.908 055 15872.09 496.89 52576.47 88888.00 2024-02-24 02:44:47.908 055 15872.08 496.86 52576.47 88888.00 2024-02-24 02:44:48.408 055 15872.05 496.89 52576.47 88888.00 2024-02-24 02:44:48.908 055 15872.06 496.87 52576.49 88888.00 2024-02-24 02:44:49.408 055 15872.07 496.82 52576.44 88888.00 2024-02-24 02:44:49.908 055 15872.09 496.83 52576.44 88888.00 2024-02-24 02:44:50.408 055 15872.07 496.82 52576.46 88888.00 2024-02-24 02:44:50.908 055 15872.03 496.82 52576.44 88888.00 2024-02-24 02:44:51.408 055 15872.05 496.83 52576.44 88888.00 2024-02-24 02:44:51.908 055 15872.06 496.87 52576.42 88888.00 2024-02-24 02:44:52.408 055 15872.08 496.82 52576.44 88888.00 2024-02-24 02:44:52.908 055 15872.11 496.81 52576.47 88888.00 2024-02-24 02:44:53.408 055 15872.08 496.81 52576.48 88888.00 2024-02-24 02:44:53.908 055 15872.08 496.81 52576.48 88888.00 2024-02-24 02:44:54.408 055 15872.14 496.82 52576.49 88888.00 2024-02-24 02:44:54.908 055 15872.16 496.86 52576.49 88888.00 2024-02-24 02:44:55.408 055 15872.13 496.89 52576.48 88888.00 2024-02-24 02:44:55.908 055 15872.11 496.92 52576.48 88888.00 2024-02-24 02:44:56.408 055 15872.08 496.92 52576.49 88888.00 2024-02-24 02:44:56.908 055 15872.08 496.90 52576.49 88888.00 2024-02-24 02:44:57.908 055 15872.09 496.90 52576.45 88888.00 2024-02-24 02:44:58.408 055 15872.07 496.88 52576.45 88888.00 2024-02-24 02:44:58.908 055 15872.00 496.84 52576.48 88888.00 2024-02-24 02:44:59.408 055 15872.05 496.83 52576.49 88888.00 2024-02-24 02:44:59.908 055 15872.03 496.80 52576.48 88888.00 2024-02-24 02:45:00.408 055 15872.03 496.80 52576.47 88888.00 2024-02-24 02:45:00.908 055 15872.07 496.75 52576.51 88888.00 2024-02-24 02:45:01.408 055 15872.08 496.74 52576.53 88888.00 2024-02-24 02:45:01.908 055 15872.06 496.78 52576.51 88888.00 2024-02-24 02:45:02.408 055 15872.05 496.82 52576.45 88888.00 2024-02-24 02:45:02.908 055 15872.11 496.83 52576.45 88888.00 2024-02-24 02:45:03.408 055 15872.12 496.82 52576.43 88888.00 2024-02-24 02:45:03.908 055 15872.15 496.83 52576.43 88888.00 2024-02-24 02:45:04.408 055 15872.09 496.86 52576.45 88888.00 2024-02-24 02:45:04.908 055 15872.09 496.87 52576.49 88888.00 2024-02-24 02:45:05.408 055 15872.11 496.90 52576.53 88888.00 2024-02-24 02:45:05.908 055 15872.11 496.87 52576.52 88888.00 2024-02-24 02:45:06.408 055 15872.09 496.84 52576.52 88888.00 2024-02-24 02:45:06.908 055 15872.07 496.83 52576.54 88888.00 2024-02-24 02:45:07.908 055 15872.15 496.82 52576.53 88888.00 2024-02-24 02:45:08.408 055 15872.13 496.87 52576.51 88888.00 2024-02-24 02:45:08.908 055 15872.13 496.89 52576.46 88888.00 2024-02-24 02:45:09.408 055 15872.12 496.88 52576.46 88888.00 2024-02-24 02:45:09.908 055 15872.11 496.86 52576.52 88888.00 2024-02-24 02:45:10.408 055 15872.11 496.82 52576.52 88888.00 2024-02-24 02:45:10.908 055 15872.12 496.86 52576.49 88888.00 2024-02-24 02:45:11.408 055 15872.11 496.82 52576.48 88888.00 2024-02-24 02:45:11.908 055 15872.11 496.82 52576.48 88888.00 2024-02-24 02:45:12.408 055 15872.16 496.82 52576.52 88888.00 2024-02-24 02:45:12.908 055 15872.12 496.80 52576.51 88888.00 2024-02-24 02:45:13.408 055 15872.06 496.80 52576.52 88888.00 2024-02-24 02:45:13.908 055 15872.05 496.80 52576.56 88888.00 2024-02-24 02:45:14.408 055 15872.07 496.79 52576.58 88888.00 2024-02-24 02:45:14.908 055 15872.05 496.82 52576.52 88888.00 2024-02-24 02:45:15.408 055 15872.05 496.84 52576.49 88888.00 2024-02-24 02:45:15.908 055 15872.08 496.83 52576.49 88888.00 2024-02-24 02:45:16.408 055 15872.05 496.82 52576.54 88888.00 2024-02-24 02:45:16.908 055 15872.00 496.87 52576.61 88888.00 2024-02-24 02:45:17.408 055 15872.03 496.82 52576.61 88888.00 2024-02-24 02:45:17.908 055 15872.05 496.81 52576.60 88888.00 2024-02-24 02:45:18.408 055 15872.06 496.84 52576.61 88888.00 2024-02-24 02:45:18.908 055 15872.07 496.87 52576.63 88888.00 2024-02-24 02:45:19.408 055 15872.12 496.86 52576.54 88888.00 2024-02-24 02:45:19.908 055 15872.09 496.84 52576.57 88888.00 2024-02-24 02:45:20.408 055 15872.09 496.83 52576.56 88888.00 2024-02-24 02:45:20.908 055 15872.11 496.82 52576.53 88888.00 2024-02-24 02:45:21.408 055 15872.13 496.82 52576.53 88888.00 2024-02-24 02:45:21.908 055 15872.11 496.83 52576.52 88888.00 2024-02-24 02:45:22.408 055 15872.05 496.84 52576.56 88888.00 2024-02-24 02:45:22.908 055 15872.04 496.86 52576.53 88888.00 2024-02-24 02:45:23.408 055 15872.04 496.82 52576.48 88888.00 2024-02-24 02:45:23.908 055 15872.12 496.80 52576.51 88888.00 2024-02-24 02:45:24.408 055 15872.11 496.82 52576.52 88888.00 2024-02-24 02:45:24.908 055 15872.12 496.84 52576.50 88888.00 2024-02-24 02:45:25.408 055 15872.05 496.89 52576.52 88888.00 2024-02-24 02:45:25.908 055 15872.06 496.86 52576.56 88888.00 2024-02-24 02:45:26.408 055 15872.06 496.82 52576.53 88888.00 2024-02-24 02:45:26.908 055 15872.08 496.87 52576.52 88888.00 2024-02-24 02:45:27.408 055 15872.05 496.87 52576.52 88888.00 2024-02-24 02:45:27.908 055 15872.08 496.79 52576.49 88888.00 2024-02-24 02:45:28.408 055 15872.07 496.79 52576.52 88888.00 2024-02-24 02:45:28.908 055 15872.07 496.80 52576.48 88888.00 2024-02-24 02:45:29.408 055 15872.06 496.83 52576.47 88888.00 2024-02-24 02:45:29.908 055 15872.03 496.90 52576.44 88888.00 2024-02-24 02:45:30.408 055 15872.03 496.89 52576.49 88888.00 2024-02-24 02:45:30.908 055 15872.06 496.88 52576.53 88888.00 2024-02-24 02:45:31.408 055 15872.06 496.87 52576.51 88888.00 2024-02-24 02:45:31.908 055 15872.02 496.86 52576.47 88888.00 2024-02-24 02:45:32.408 055 15872.00 496.84 52576.44 88888.00 2024-02-24 02:45:32.908 055 15872.05 496.83 52576.45 88888.00 2024-02-24 02:45:33.408 055 15872.05 496.86 52576.42 88888.00 2024-02-24 02:45:33.908 055 15872.05 496.86 52576.40 88888.00 2024-02-24 02:45:34.408 055 15872.05 496.84 52576.43 88888.00 2024-02-24 02:45:34.908 055 15872.04 496.84 52576.49 88888.00 2024-02-24 02:45:35.408 055 15872.07 496.87 52576.48 88888.00 2024-02-24 02:45:35.908 055 15872.03 496.87 52576.45 88888.00 2024-02-24 02:45:36.408 055 15872.00 496.87 52576.45 88888.00 2024-02-24 02:45:36.908 055 15871.99 496.89 52576.45 88888.00 2024-02-24 02:45:37.408 055 15872.00 496.90 52576.47 88888.00 2024-02-24 02:45:37.908 055 15872.06 496.90 52576.51 88888.00 2024-02-24 02:45:38.408 055 15872.04 496.90 52576.51 88888.00 2024-02-24 02:45:38.908 055 15872.06 496.95 52576.46 88888.00 2024-02-24 02:45:39.408 055 15872.06 496.92 52576.42 88888.00 2024-02-24 02:45:39.908 055 15872.05 496.90 52576.51 88888.00 2024-02-24 02:45:40.408 055 15872.04 496.90 52576.50 88888.00 2024-02-24 02:45:40.908 055 15872.02 496.91 52576.49 88888.00 2024-02-24 02:45:41.408 055 15872.02 496.91 52576.52 88888.00 2024-02-24 02:45:41.908 055 15872.05 496.92 52576.51 88888.00 2024-02-24 02:45:42.408 055 15872.09 496.99 52576.58 88888.00 2024-02-24 02:45:42.908 055 15872.09 496.98 52576.53 88888.00 2024-02-24 02:45:43.408 055 15872.08 496.95 52576.52 88888.00 2024-02-24 02:45:43.908 055 15872.09 496.95 52576.47 88888.00 2024-02-24 02:45:44.408 055 15872.08 496.91 52576.47 88888.00 2024-02-24 02:45:44.908 055 15872.07 496.95 52576.46 88888.00 2024-02-24 02:45:45.408 055 15872.04 496.96 52576.44 88888.00 2024-02-24 02:45:45.908 055 15871.99 496.94 52576.44 88888.00 2024-02-24 02:45:46.408 055 15872.00 496.96 52576.44 88888.00 2024-02-24 02:45:46.908 055 15871.99 497.03 52576.50 88888.00 2024-02-24 02:45:47.408 055 15872.02 497.01 52576.51 88888.00 2024-02-24 02:45:47.908 055 15872.07 497.03 52576.54 88888.00 2024-02-24 02:45:48.408 055 15872.06 497.04 52576.53 88888.00 2024-02-24 02:45:48.908 055 15872.00 497.06 52576.49 88888.00 2024-02-24 02:45:49.408 055 15872.00 497.06 52576.50 88888.00 2024-02-24 02:45:49.908 055 15871.97 497.07 52576.47 88888.00 2024-02-24 02:45:50.408 055 15871.93 497.08 52576.47 88888.00 2024-02-24 02:45:50.908 055 15871.94 497.05 52576.46 88888.00 2024-02-24 02:45:51.408 055 15871.90 497.03 52576.48 88888.00 2024-02-24 02:45:51.908 055 15871.95 496.99 52576.52 88888.00 2024-02-24 02:45:52.408 055 15871.98 496.96 52576.56 88888.00 2024-02-24 02:45:52.908 055 15871.95 496.98 52576.57 88888.00 2024-02-24 02:45:53.408 055 15871.96 496.99 52576.54 88888.00 2024-02-24 02:45:53.908 055 15871.93 497.00 52576.52 88888.00 2024-02-24 02:45:54.408 055 15871.99 497.01 52576.53 88888.00 2024-02-24 02:45:54.908 055 15871.94 497.05 52576.54 88888.00 2024-02-24 02:45:55.408 055 15871.93 497.07 52576.57 88888.00 2024-02-24 02:45:55.908 055 15871.95 497.08 52576.58 88888.00 2024-02-24 02:45:56.408 055 15871.93 496.98 52576.53 88888.00 2024-02-24 02:45:56.908 055 15871.96 496.96 52576.48 88888.00 2024-02-24 02:45:57.408 055 15871.99 496.97 52576.49 88888.00 2024-02-24 02:45:57.908 055 15871.96 496.98 52576.54 88888.00 2024-02-24 02:45:58.408 055 15871.95 497.01 52576.54 88888.00 2024-02-24 02:45:58.908 055 15871.95 497.01 52576.53 88888.00 2024-02-24 02:45:59.408 055 15871.91 496.98 52576.53 88888.00 2024-02-24 02:45:59.908 055 15871.96 496.97 52576.59 88888.00 2024-02-24 02:46:00.408 055 15871.93 496.96 52576.59 88888.00 2024-02-24 02:46:00.908 055 15871.89 496.97 52576.59 88888.00 2024-02-24 02:46:01.408 055 15871.89 496.99 52576.57 88888.00 2024-02-24 02:46:01.908 055 15871.94 497.00 52576.58 88888.00 2024-02-24 02:46:02.408 055 15871.96 496.98 52576.59 88888.00 2024-02-24 02:46:02.908 055 15871.93 496.94 52576.62 88888.00 2024-02-24 02:46:03.408 055 15871.94 496.94 52576.64 88888.00 2024-02-24 02:46:03.908 055 15871.93 496.98 52576.66 88888.00 2024-02-24 02:46:04.408 055 15871.90 497.00 52576.67 88888.00 2024-02-24 02:46:04.908 055 15871.90 497.00 52576.67 88888.00 2024-02-24 02:46:05.408 055 15871.89 497.03 52576.66 88888.00 2024-02-24 02:46:05.908 055 15871.87 496.99 52576.67 88888.00 2024-02-24 02:46:06.408 055 15871.85 496.99 52576.67 88888.00 2024-02-24 02:46:06.908 055 15871.91 497.00 52576.65 88888.00 2024-02-24 02:46:07.408 055 15871.95 497.05 52576.69 88888.00 2024-02-24 02:46:07.908 055 15871.93 497.05 52576.65 88888.00 2024-02-24 02:46:08.408 055 15871.97 497.07 52576.62 88888.00 2024-02-24 02:46:08.908 055 15871.98 497.05 52576.63 88888.00 2024-02-24 02:46:09.408 055 15871.97 497.00 52576.64 88888.00 2024-02-24 02:46:09.908 055 15871.94 496.98 52576.60 88888.00 2024-02-24 02:46:10.408 055 15871.94 496.99 52576.60 88888.00 2024-02-24 02:46:10.908 055 15871.90 496.99 52576.58 88888.00 2024-02-24 02:46:11.408 055 15871.88 497.01 52576.57 88888.00 2024-02-24 02:46:11.908 055 15871.89 497.00 52576.56 88888.00 2024-02-24 02:46:12.408 055 15871.88 496.96 52576.54 88888.00 2024-02-24 02:46:12.908 055 15871.89 496.97 52576.54 88888.00 2024-02-24 02:46:13.408 055 15871.97 496.96 52576.52 88888.00 2024-02-24 02:46:13.908 055 15871.96 496.95 52576.59 88888.00 2024-02-24 02:46:14.408 055 15871.95 496.95 52576.65 88888.00 2024-02-24 02:46:14.908 055 15871.90 496.96 52576.65 88888.00 2024-02-24 02:46:15.408 055 15871.94 496.95 52576.64 88888.00 2024-02-24 02:46:15.908 055 15871.96 496.97 52576.59 88888.00 2024-02-24 02:46:16.408 055 15871.96 496.97 52576.61 88888.00 2024-02-24 02:46:16.908 055 15871.96 496.99 52576.60 88888.00 2024-02-24 02:46:17.408 055 15871.94 497.01 52576.53 88888.00 2024-02-24 02:46:17.908 055 15871.93 496.98 52576.51 88888.00 2024-02-24 02:46:18.408 055 15871.93 496.97 52576.52 88888.00 2024-02-24 02:46:18.908 055 15871.94 496.97 52576.53 88888.00 2024-02-24 02:46:19.408 055 15871.97 496.99 52576.53 88888.00 2024-02-24 02:46:19.908 055 15871.96 497.01 52576.56 88888.00 2024-02-24 02:46:20.408 055 15871.98 496.98 52576.56 88888.00 2024-02-24 02:46:20.908 055 15872.03 497.00 52576.51 88888.00 2024-02-24 02:46:21.408 055 15872.05 497.00 52576.49 88888.00 2024-02-24 02:46:21.908 055 15872.02 496.98 52576.50 88888.00 2024-02-24 02:46:22.408 055 15872.02 496.97 52576.56 88888.00 2024-02-24 02:46:22.908 055 15871.99 496.96 52576.58 88888.00 2024-02-24 02:46:23.408 055 15871.99 496.99 52576.63 88888.00 2024-02-24 02:46:23.908 055 15872.03 496.99 52576.64 88888.00 2024-02-24 02:46:24.408 055 15872.03 496.99 52576.62 88888.00 2024-02-24 02:46:24.908 055 15872.07 496.97 52576.59 88888.00 2024-02-24 02:46:25.408 055 15872.05 496.99 52576.58 88888.00 2024-02-24 02:46:25.908 055 15872.02 496.98 52576.59 88888.00 2024-02-24 02:46:26.408 055 15872.04 496.97 52576.53 88888.00 2024-02-24 02:46:26.908 055 15872.04 496.95 52576.51 88888.00 2024-02-24 02:46:27.408 055 15872.07 496.95 52576.53 88888.00 2024-02-24 02:46:27.908 055 15872.12 496.95 52576.57 88888.00 2024-02-24 02:46:28.408 055 15872.09 496.98 52576.54 88888.00 2024-02-24 02:46:28.908 055 15872.07 496.98 52576.53 88888.00 2024-02-24 02:46:29.408 055 15872.05 497.00 52576.52 88888.00 2024-02-24 02:46:29.908 055 15872.03 497.01 52576.49 88888.00 2024-02-24 02:46:30.408 055 15872.09 497.04 52576.48 88888.00 2024-02-24 02:46:30.908 055 15872.13 497.06 52576.52 88888.00 2024-02-24 02:46:31.408 055 15872.11 497.12 52576.51 88888.00 2024-02-24 02:46:31.908 055 15872.12 497.09 52576.50 88888.00 2024-02-24 02:46:32.408 055 15872.13 497.05 52576.47 88888.00 2024-02-24 02:46:32.908 055 15872.17 497.03 52576.43 88888.00 2024-02-24 02:46:33.408 055 15872.16 497.03 52576.45 88888.00 2024-02-24 02:46:33.908 055 15872.13 496.99 52576.47 88888.00 2024-02-24 02:46:34.408 055 15872.13 496.94 52576.51 88888.00 2024-02-24 02:46:34.908 055 15872.18 496.96 52576.50 88888.00 2024-02-24 02:46:35.408 055 15872.22 496.99 52576.47 88888.00 2024-02-24 02:46:35.908 055 15872.18 497.01 52576.43 88888.00 2024-02-24 02:46:36.408 055 15872.13 496.99 52576.43 88888.00 2024-02-24 02:46:36.908 055 15872.12 497.03 52576.43 88888.00 2024-02-24 02:46:37.408 055 15872.16 496.99 52576.47 88888.00 2024-02-24 02:46:37.908 055 15872.15 497.03 52576.48 88888.00 2024-02-24 02:46:38.408 055 15872.12 497.03 52576.50 88888.00 2024-02-24 02:46:38.908 055 15872.20 496.99 52576.49 88888.00 2024-02-24 02:46:39.408 055 15872.22 496.94 52576.52 88888.00 2024-02-24 02:46:39.908 055 15872.18 496.94 52576.51 88888.00 2024-02-24 02:46:40.408 055 15872.16 496.91 52576.54 88888.00 2024-02-24 02:46:40.908 055 15872.21 496.96 52576.56 88888.00 2024-02-24 02:46:41.408 055 15872.25 496.96 52576.59 88888.00 2024-02-24 02:46:41.908 055 15872.24 496.97 52576.59 88888.00 2024-02-24 02:46:42.408 055 15872.23 496.98 52576.60 88888.00 2024-02-24 02:46:42.908 055 15872.20 496.98 52576.59 88888.00 2024-02-24 02:46:43.408 055 15872.18 496.96 52576.56 88888.00 2024-02-24 02:46:43.908 055 15872.23 496.94 52576.56 88888.00 2024-02-24 02:46:44.408 055 15872.25 496.97 52576.53 88888.00 2024-02-24 02:46:44.908 055 15872.22 496.99 52576.53 88888.00 2024-02-24 02:46:45.408 055 15872.21 497.01 52576.54 88888.00 2024-02-24 02:46:45.908 055 15872.21 497.01 52576.59 88888.00 2024-02-24 02:46:46.408 055 15872.21 497.00 52576.56 88888.00 2024-02-24 02:46:46.908 055 15872.22 497.00 52576.56 88888.00 2024-02-24 02:46:47.408 055 15872.23 497.03 52576.54 88888.00 2024-02-24 02:46:47.909 055 15872.20 497.08 52576.56 88888.00 2024-02-24 02:46:48.409 055 15872.22 497.05 52576.56 88888.00 2024-02-24 02:46:48.909 055 15872.23 497.05 52576.59 88888.00 2024-02-24 02:46:49.409 055 15872.22 497.05 52576.59 88888.00 2024-02-24 02:46:49.909 055 15872.23 497.05 52576.59 88888.00 2024-02-24 02:46:50.409 055 15872.24 497.08 52576.58 88888.00 2024-02-24 02:46:50.909 055 15872.30 497.09 52576.54 88888.00 2024-02-24 02:46:51.409 055 15872.31 497.11 52576.59 88888.00 2024-02-24 02:46:51.909 055 15872.24 497.09 52576.60 88888.00 2024-02-24 02:46:52.409 055 15872.26 497.11 52576.60 88888.00 2024-02-24 02:46:52.909 055 15872.33 497.13 52576.61 88888.00 2024-02-24 02:46:53.409 055 15872.35 497.14 52576.61 88888.00 2024-02-24 02:46:53.909 055 15872.35 497.12 52576.64 88888.00 2024-02-24 02:46:54.409 055 15872.32 497.09 52576.63 88888.00 2024-02-24 02:46:54.909 055 15872.34 497.12 52576.61 88888.00 2024-02-24 02:46:55.409 055 15872.34 497.13 52576.57 88888.00 2024-02-24 02:46:55.909 055 15872.34 497.12 52576.56 88888.00 2024-02-24 02:46:56.409 055 15872.33 497.11 52576.54 88888.00 2024-02-24 02:46:56.909 055 15872.33 497.13 52576.57 88888.00 2024-02-24 02:46:57.409 055 15872.29 497.14 52576.53 88888.00 2024-02-24 02:46:57.909 055 15872.23 497.17 52576.53 88888.00 2024-02-24 02:46:58.409 055 15872.23 497.14 52576.53 88888.00 2024-02-24 02:46:58.909 055 15872.30 497.16 52576.54 88888.00 2024-02-24 02:46:59.409 055 15872.29 497.16 52576.52 88888.00 2024-02-24 02:46:59.909 055 15872.24 497.17 52576.54 88888.00 2024-02-24 02:47:00.909 055 15872.29 497.14 52576.47 88888.00 2024-02-24 02:47:01.409 055 15872.25 497.15 52576.49 88888.00 2024-02-24 02:47:01.909 055 15872.23 497.14 52576.53 88888.00 2024-02-24 02:47:02.409 055 15872.25 497.12 52576.53 88888.00 2024-02-24 02:47:02.909 055 15872.29 497.12 52576.53 88888.00 2024-02-24 02:47:03.409 055 15872.31 497.15 52576.50 88888.00 2024-02-24 02:47:03.909 055 15872.25 497.16 52576.53 88888.00 2024-02-24 02:47:04.409 055 15872.24 497.18 52576.53 88888.00 2024-02-24 02:47:04.909 055 15872.25 497.20 52576.52 88888.00 2024-02-24 02:47:05.409 055 15872.24 497.17 52576.50 88888.00 2024-02-24 02:47:05.909 055 15872.18 497.22 52576.54 88888.00 2024-02-24 02:47:06.409 055 15872.23 497.20 52576.57 88888.00 2024-02-24 02:47:06.909 055 15872.23 497.18 52576.60 88888.00 2024-02-24 02:47:07.409 055 15872.25 497.20 52576.57 88888.00 2024-02-24 02:47:07.909 055 15872.29 497.20 52576.56 88888.00 2024-02-24 02:47:08.909 055 15872.26 497.18 52576.64 88888.00 2024-02-24 02:47:09.409 055 15872.24 497.20 52576.63 88888.00 2024-02-24 02:47:09.909 055 15872.21 497.23 52576.54 88888.00 2024-02-24 02:47:10.409 055 15872.23 497.23 52576.56 88888.00 2024-02-24 02:47:10.909 055 15872.23 497.21 52576.60 88888.00 2024-02-24 02:47:11.409 055 15872.23 497.13 52576.58 88888.00 2024-02-24 02:47:11.909 055 15872.23 497.12 52576.59 88888.00 2024-02-24 02:47:12.409 055 15872.24 497.15 52576.58 88888.00 2024-02-24 02:47:12.909 055 15872.25 497.15 52576.53 88888.00 2024-02-24 02:47:13.409 055 15872.21 497.18 52576.47 88888.00 2024-02-24 02:47:13.909 055 15872.17 497.17 52576.53 88888.00 2024-02-24 02:47:14.409 055 15872.17 497.20 52576.58 88888.00 2024-02-24 02:47:14.909 055 15872.21 497.17 52576.59 88888.00 2024-02-24 02:47:15.409 055 15872.20 497.16 52576.57 88888.00 2024-02-24 02:47:15.909 055 15872.23 497.12 52576.59 88888.00 2024-02-24 02:47:16.409 055 15872.23 497.15 52576.57 88888.00 2024-02-24 02:47:16.909 055 15872.17 497.13 52576.60 88888.00 2024-02-24 02:47:17.409 055 15872.14 497.09 52576.62 88888.00 2024-02-24 02:47:17.909 055 15872.16 497.12 52576.61 88888.00 2024-02-24 02:47:18.409 055 15872.20 497.13 52576.59 88888.00 2024-02-24 02:47:18.909 055 15872.18 497.17 52576.58 88888.00 2024-02-24 02:47:19.409 055 15872.21 497.14 52576.59 88888.00 2024-02-24 02:47:19.909 055 15872.22 497.16 52576.58 88888.00 2024-02-24 02:47:20.409 055 15872.18 497.16 52576.59 88888.00 2024-02-24 02:47:20.909 055 15872.18 497.13 52576.59 88888.00 2024-02-24 02:47:21.409 055 15872.22 497.14 52576.60 88888.00 2024-02-24 02:47:21.909 055 15872.18 497.16 52576.60 88888.00 2024-02-24 02:47:22.409 055 15872.18 497.17 52576.59 88888.00 2024-02-24 02:47:22.909 055 15872.21 497.20 52576.67 88888.00 2024-02-24 02:47:23.409 055 15872.17 497.18 52576.68 88888.00 2024-02-24 02:47:23.909 055 15872.15 497.17 52576.61 88888.00 2024-02-24 02:47:24.409 055 15872.18 497.17 52576.64 88888.00 2024-02-24 02:47:24.909 055 15872.15 497.22 52576.66 88888.00 2024-02-24 02:47:25.409 055 15872.15 497.25 52576.65 88888.00 2024-02-24 02:47:25.909 055 15872.17 497.20 52576.62 88888.00 2024-02-24 02:47:26.409 055 15872.20 497.17 52576.61 88888.00 2024-02-24 02:47:26.909 055 15872.20 497.20 52576.63 88888.00 2024-02-24 02:47:27.409 055 15872.16 497.24 52576.64 88888.00 2024-02-24 02:47:27.909 055 15872.14 497.21 52576.65 88888.00 2024-02-24 02:47:28.409 055 15872.16 497.21 52576.64 88888.00 2024-02-24 02:47:28.909 055 15872.15 497.21 52576.63 88888.00 2024-02-24 02:47:29.409 055 15872.13 497.22 52576.63 88888.00 2024-02-24 02:47:29.909 055 15872.12 497.23 52576.65 88888.00 2024-02-24 02:47:30.409 055 15872.11 497.23 52576.64 88888.00 2024-02-24 02:47:30.909 055 15872.11 497.22 52576.67 88888.00 2024-02-24 02:47:31.409 055 15872.11 497.18 52576.67 88888.00 2024-02-24 02:47:31.909 055 15872.07 497.17 52576.68 88888.00 2024-02-24 02:47:32.409 055 15872.11 497.20 52576.67 88888.00 2024-02-24 02:47:32.909 055 15872.07 497.20 52576.70 88888.00 2024-02-24 02:47:33.409 055 15872.11 497.22 52576.70 88888.00 2024-02-24 02:47:33.909 055 15872.12 497.27 52576.67 88888.00 2024-02-24 02:47:34.409 055 15872.08 497.27 52576.66 88888.00 2024-02-24 02:47:34.909 055 15872.08 497.21 52576.65 88888.00 2024-02-24 02:47:35.409 055 15872.09 497.15 52576.64 88888.00 2024-02-24 02:47:35.909 055 15872.09 497.23 52576.67 88888.00 2024-02-24 02:47:36.409 055 15872.08 497.23 52576.68 88888.00 2024-02-24 02:47:36.909 055 15872.15 497.18 52576.67 88888.00 2024-02-24 02:47:37.409 055 15872.14 497.16 52576.65 88888.00 2024-02-24 02:47:37.909 055 15872.14 497.20 52576.66 88888.00 2024-02-24 02:47:38.409 055 15872.15 497.16 52576.63 88888.00 2024-02-24 02:47:38.909 055 15872.13 497.21 52576.61 88888.00 2024-02-24 02:47:39.409 055 15872.17 497.23 52576.60 88888.00 2024-02-24 02:47:39.909 055 15872.22 497.21 52576.61 88888.00 2024-02-24 02:47:40.409 055 15872.13 497.20 52576.59 88888.00 2024-02-24 02:47:40.909 055 15872.12 497.20 52576.62 88888.00 2024-02-24 02:47:41.409 055 15872.13 497.17 52576.64 88888.00 2024-02-24 02:47:41.909 055 15872.15 497.22 52576.69 88888.00 2024-02-24 02:47:42.409 055 15872.16 497.20 52576.67 88888.00 2024-02-24 02:47:42.909 055 15872.18 497.18 52576.60 88888.00 2024-02-24 02:47:43.409 055 15872.21 497.20 52576.60 88888.00 2024-02-24 02:47:43.909 055 15872.13 497.20 52576.60 88888.00 2024-02-24 02:47:44.409 055 15872.16 497.17 52576.61 88888.00 2024-02-24 02:47:44.909 055 15872.21 497.18 52576.58 88888.00 2024-02-24 02:47:45.409 055 15872.14 497.27 52576.60 88888.00 2024-02-24 02:47:45.909 055 15872.12 497.27 52576.60 88888.00 2024-02-24 02:47:46.409 055 15872.14 497.32 52576.60 88888.00 2024-02-24 02:47:46.909 055 15872.13 497.34 52576.56 88888.00 2024-02-24 02:47:47.409 055 15872.14 497.32 52576.56 88888.00 2024-02-24 02:47:47.909 055 15872.16 497.27 52576.54 88888.00 2024-02-24 02:47:48.409 055 15872.22 497.27 52576.53 88888.00 2024-02-24 02:47:48.909 055 15872.18 497.33 52576.54 88888.00 2024-02-24 02:47:49.409 055 15872.17 497.32 52576.60 88888.00 2024-02-24 02:47:49.909 055 15872.17 497.34 52576.65 88888.00 2024-02-24 02:47:50.409 055 15872.18 497.37 52576.68 88888.00 2024-02-24 02:47:50.909 055 15872.15 497.38 52576.68 88888.00 2024-02-24 02:47:51.409 055 15872.11 497.38 52576.69 88888.00 2024-02-24 02:47:51.909 055 15872.09 497.35 52576.67 88888.00 2024-02-24 02:47:52.409 055 15872.07 497.38 52576.62 88888.00 2024-02-24 02:47:52.909 055 15872.13 497.39 52576.65 88888.00 2024-02-24 02:47:53.409 055 15872.16 497.38 52576.71 88888.00 2024-02-24 02:47:53.909 055 15872.14 497.40 52576.68 88888.00 2024-02-24 02:47:54.409 055 15872.13 497.40 52576.63 88888.00 2024-02-24 02:47:54.909 055 15872.23 497.39 52576.64 88888.00 2024-02-24 02:47:55.409 055 15872.15 497.38 52576.64 88888.00 2024-02-24 02:47:55.909 055 15872.17 497.41 52576.64 88888.00 2024-02-24 02:47:56.409 055 15872.16 497.43 52576.62 88888.00 2024-02-24 02:47:56.909 055 15872.16 497.46 52576.61 88888.00 2024-02-24 02:47:57.409 055 15872.15 497.42 52576.59 88888.00 2024-02-24 02:47:57.909 055 15872.12 497.40 52576.54 88888.00 2024-02-24 02:47:58.409 055 15872.12 497.39 52576.59 88888.00 2024-02-24 02:47:58.909 055 15872.11 497.39 52576.64 88888.00 2024-02-24 02:47:59.409 055 15872.11 497.39 52576.64 88888.00 2024-02-24 02:47:59.909 055 15872.17 497.38 52576.57 88888.00 2024-02-24 02:48:00.409 055 15872.14 497.39 52576.57 88888.00 2024-02-24 02:48:00.909 055 15872.14 497.41 52576.56 88888.00 2024-02-24 02:48:01.409 055 15872.20 497.34 52576.54 88888.00 2024-02-24 02:48:02.409 055 15872.20 497.38 52576.49 88888.00 2024-02-24 02:48:02.909 055 15872.18 497.37 52576.52 88888.00 2024-02-24 02:48:03.409 055 15872.17 497.35 52576.52 88888.00 2024-02-24 02:48:03.909 055 15872.16 497.35 52576.53 88888.00 2024-02-24 02:48:04.409 055 15872.16 497.37 52576.52 88888.00 2024-02-24 02:48:04.909 055 15872.22 497.37 52576.53 88888.00 2024-02-24 02:48:05.409 055 15872.17 497.40 52576.61 88888.00 2024-02-24 02:48:05.909 055 15872.12 497.40 52576.61 88888.00 2024-02-24 02:48:06.409 055 15872.14 497.39 52576.57 88888.00 2024-02-24 02:48:06.909 055 15872.13 497.42 52576.52 88888.00 2024-02-24 02:48:07.409 055 15872.14 497.42 52576.58 88888.00 2024-02-24 02:48:07.909 055 15872.17 497.41 52576.58 88888.00 2024-02-24 02:48:08.409 055 15872.16 497.44 52576.60 88888.00 2024-02-24 02:48:08.909 055 15872.11 497.46 52576.62 88888.00 2024-02-24 02:48:09.409 055 15872.14 497.46 52576.56 88888.00 2024-02-24 02:48:09.909 055 15872.16 497.46 52576.57 88888.00 2024-02-24 02:48:10.409 055 15872.21 497.47 52576.58 88888.00 2024-02-24 02:48:10.909 055 15872.22 497.48 52576.56 88888.00 2024-02-24 02:48:11.409 055 15872.18 497.48 52576.56 88888.00 2024-02-24 02:48:12.409 055 15872.21 497.44 52576.60 88888.00 2024-02-24 02:48:12.909 055 15872.22 497.42 52576.57 88888.00 2024-02-24 02:48:13.409 055 15872.21 497.43 52576.51 88888.00 2024-02-24 02:48:13.909 055 15872.18 497.44 52576.51 88888.00 2024-02-24 02:48:14.409 055 15872.15 497.46 52576.52 88888.00 2024-02-24 02:48:14.909 055 15872.16 497.42 52576.53 88888.00 2024-02-24 02:48:15.409 055 15872.20 497.43 52576.52 88888.00 2024-02-24 02:48:15.909 055 15872.20 497.46 52576.48 88888.00 2024-02-24 02:48:16.409 055 15872.21 497.43 52576.51 88888.00 2024-02-24 02:48:16.909 055 15872.23 497.41 52576.51 88888.00 2024-02-24 02:48:17.409 055 15872.22 497.41 52576.53 88888.00 2024-02-24 02:48:17.909 055 15872.20 497.37 52576.51 88888.00 2024-02-24 02:48:18.409 055 15872.16 497.42 52576.51 88888.00 2024-02-24 02:48:18.909 055 15872.12 497.44 52576.57 88888.00 2024-02-24 02:48:19.409 055 15872.12 497.41 52576.54 88888.00 2024-02-24 02:48:19.909 055 15872.17 497.41 52576.48 88888.00 2024-02-24 02:48:20.409 055 15872.24 497.43 52576.46 88888.00 2024-02-24 02:48:20.909 055 15872.18 497.42 52576.37 88888.00 2024-02-24 02:48:21.409 055 15872.18 497.43 52576.32 88888.00 2024-02-24 02:48:21.909 055 15872.16 497.46 52576.37 88888.00 2024-02-24 02:48:22.409 055 15872.16 497.46 52576.40 88888.00 2024-02-24 02:48:22.909 055 15872.14 497.46 52576.45 88888.00 2024-02-24 02:48:23.409 055 15872.15 497.44 52576.45 88888.00 2024-02-24 02:48:23.909 055 15872.20 497.44 52576.46 88888.00 2024-02-24 02:48:24.409 055 15872.25 497.44 52576.44 88888.00 2024-02-24 02:48:24.909 055 15872.23 497.43 52576.47 88888.00 2024-02-24 02:48:25.409 055 15872.23 497.46 52576.47 88888.00 2024-02-24 02:48:25.909 055 15872.23 497.43 52576.48 88888.00 2024-02-24 02:48:26.409 055 15872.22 497.43 52576.47 88888.00 2024-02-24 02:48:26.909 055 15872.17 497.42 52576.48 88888.00 2024-02-24 02:48:27.409 055 15872.17 497.44 52576.47 88888.00 2024-02-24 02:48:27.909 055 15872.17 497.46 52576.48 88888.00 2024-02-24 02:48:28.409 055 15872.21 497.50 52576.47 88888.00 2024-02-24 02:48:28.909 055 15872.24 497.49 52576.48 88888.00 2024-02-24 02:48:29.409 055 15872.18 497.50 52576.47 88888.00 2024-02-24 02:48:29.909 055 15872.18 497.47 52576.47 88888.00 2024-02-24 02:48:30.409 055 15872.18 497.46 52576.48 88888.00 2024-02-24 02:48:30.909 055 15872.23 497.43 52576.50 88888.00 2024-02-24 02:48:31.409 055 15872.23 497.44 52576.47 88888.00 2024-02-24 02:48:31.909 055 15872.15 497.47 52576.46 88888.00 2024-02-24 02:48:32.409 055 15872.17 497.50 52576.48 88888.00 2024-02-24 02:48:32.909 055 15872.15 497.51 52576.43 88888.00 2024-02-24 02:48:33.409 055 15872.21 497.44 52576.44 88888.00 2024-02-24 02:48:33.909 055 15872.23 497.46 52576.46 88888.00 2024-02-24 02:48:34.409 055 15872.23 497.48 52576.49 88888.00 2024-02-24 02:48:34.909 055 15872.18 497.48 52576.51 88888.00 2024-02-24 02:48:35.409 055 15872.20 497.43 52576.51 88888.00 2024-02-24 02:48:35.909 055 15872.22 497.44 52576.53 88888.00 2024-02-24 02:48:36.409 055 15872.24 497.46 52576.48 88888.00 2024-02-24 02:48:36.909 055 15872.17 497.44 52576.45 88888.00 2024-02-24 02:48:37.409 055 15872.12 497.43 52576.44 88888.00 2024-02-24 02:48:37.909 055 15872.16 497.44 52576.45 88888.00 2024-02-24 02:48:38.409 055 15872.18 497.44 52576.49 88888.00 2024-02-24 02:48:38.909 055 15872.20 497.46 52576.52 88888.00 2024-02-24 02:48:39.409 055 15872.20 497.48 52576.53 88888.00 2024-02-24 02:48:39.909 055 15872.25 497.51 52576.56 88888.00 2024-02-24 02:48:40.409 055 15872.23 497.50 52576.52 88888.00 2024-02-24 02:48:40.909 055 15872.22 497.50 52576.51 88888.00 2024-02-24 02:48:41.409 055 15872.24 497.46 52576.53 88888.00 2024-02-24 02:48:42.409 055 15872.16 497.42 52576.46 88888.00 2024-02-24 02:48:42.909 055 15872.20 497.46 52576.46 88888.00 2024-02-24 02:48:43.409 055 15872.20 497.44 52576.51 88888.00 2024-02-24 02:48:43.909 055 15872.18 497.43 52576.49 88888.00 2024-02-24 02:48:44.409 055 15872.20 497.49 52576.44 88888.00 2024-02-24 02:48:44.909 055 15872.20 497.46 52576.47 88888.00 2024-02-24 02:48:45.409 055 15872.16 497.39 52576.51 88888.00 2024-02-24 02:48:45.909 055 15872.15 497.41 52576.45 88888.00 2024-02-24 02:48:46.409 055 15872.16 497.40 52576.43 88888.00 2024-02-24 02:48:46.909 055 15872.20 497.39 52576.43 88888.00 2024-02-24 02:48:47.409 055 15872.23 497.42 52576.45 88888.00 2024-02-24 02:48:47.909 055 15872.17 497.44 52576.49 88888.00 2024-02-24 02:48:48.409 055 15872.17 497.46 52576.51 88888.00 2024-02-24 02:48:48.909 055 15872.17 497.41 52576.49 88888.00 2024-02-24 02:48:49.409 055 15872.17 497.41 52576.45 88888.00 2024-02-24 02:48:49.909 055 15872.16 497.44 52576.46 88888.00 2024-02-24 02:48:50.409 055 15872.16 497.40 52576.50 88888.00 2024-02-24 02:48:50.909 055 15872.16 497.42 52576.51 88888.00 2024-02-24 02:48:51.409 055 15872.14 497.47 52576.50 88888.00 2024-02-24 02:48:51.909 055 15872.16 497.44 52576.48 88888.00 2024-02-24 02:48:52.409 055 15872.18 497.39 52576.50 88888.00 2024-02-24 02:48:52.909 055 15872.14 497.38 52576.51 88888.00 2024-02-24 02:48:53.409 055 15872.17 497.38 52576.51 88888.00 2024-02-24 02:48:53.909 055 15872.15 497.40 52576.54 88888.00 2024-02-24 02:48:54.409 055 15872.12 497.40 52576.52 88888.00 2024-02-24 02:48:54.909 055 15872.14 497.40 52576.56 88888.00 2024-02-24 02:48:55.409 055 15872.09 497.40 52576.54 88888.00 2024-02-24 02:48:55.909 055 15872.14 497.40 52576.51 88888.00 2024-02-24 02:48:56.409 055 15872.21 497.41 52576.50 88888.00 2024-02-24 02:48:56.909 055 15872.22 497.38 52576.51 88888.00 2024-02-24 02:48:57.409 055 15872.17 497.37 52576.50 88888.00 2024-02-24 02:48:57.909 055 15872.21 497.34 52576.52 88888.00 2024-02-24 02:48:58.409 055 15872.18 497.37 52576.50 88888.00 2024-02-24 02:48:58.909 055 15872.21 497.37 52576.53 88888.00 2024-02-24 02:48:59.409 055 15872.20 497.38 52576.53 88888.00 2024-02-24 02:48:59.909 055 15872.22 497.34 52576.53 88888.00 2024-02-24 02:49:00.409 055 15872.18 497.32 52576.52 88888.00 2024-02-24 02:49:00.909 055 15872.17 497.33 52576.51 88888.00 2024-02-24 02:49:01.409 055 15872.17 497.34 52576.49 88888.00 2024-02-24 02:49:01.909 055 15872.15 497.37 52576.52 88888.00 2024-02-24 02:49:02.409 055 15872.14 497.40 52576.51 88888.00 2024-02-24 02:49:02.909 055 15872.12 497.40 52576.50 88888.00 2024-02-24 02:49:03.409 055 15872.16 497.35 52576.52 88888.00 2024-02-24 02:49:03.909 055 15872.21 497.38 52576.54 88888.00 2024-02-24 02:49:04.409 055 15872.21 497.38 52576.53 88888.00 2024-02-24 02:49:04.909 055 15872.18 497.35 52576.52 88888.00 2024-02-24 02:49:05.409 055 15872.14 497.39 52576.48 88888.00 2024-02-24 02:49:05.909 055 15872.18 497.39 52576.51 88888.00 2024-02-24 02:49:06.409 055 15872.25 497.35 52576.50 88888.00 2024-02-24 02:49:06.909 055 15872.22 497.38 52576.43 88888.00 2024-02-24 02:49:07.409 055 15872.24 497.39 52576.48 88888.00 2024-02-24 02:49:07.909 055 15872.22 497.37 52576.53 88888.00 2024-02-24 02:49:08.409 055 15872.16 497.35 52576.56 88888.00 2024-02-24 02:49:08.909 055 15872.15 497.38 52576.66 88888.00 2024-02-24 02:49:09.409 055 15872.20 497.35 52576.62 88888.00 2024-02-24 02:49:09.909 055 15872.21 497.32 52576.62 88888.00 2024-02-24 02:49:10.409 055 15872.22 497.31 52576.65 88888.00 2024-02-24 02:49:10.909 055 15872.22 497.32 52576.66 88888.00 2024-02-24 02:49:11.409 055 15872.18 497.32 52576.63 88888.00 2024-02-24 02:49:11.909 055 15872.18 497.29 52576.61 88888.00 2024-02-24 02:49:12.409 055 15872.17 497.25 52576.58 88888.00 2024-02-24 02:49:12.909 055 15872.16 497.24 52576.60 88888.00 2024-02-24 02:49:13.409 055 15872.17 497.25 52576.59 88888.00 2024-02-24 02:49:13.909 055 15872.18 497.25 52576.54 88888.00 2024-02-24 02:49:14.409 055 15872.20 497.27 52576.61 88888.00 2024-02-24 02:49:14.909 055 15872.22 497.30 52576.66 88888.00 2024-02-24 02:49:15.409 055 15872.23 497.32 52576.60 88888.00 2024-02-24 02:49:15.909 055 15872.25 497.33 52576.53 88888.00 2024-02-24 02:49:16.409 055 15872.16 497.37 52576.53 88888.00 2024-02-24 02:49:16.909 055 15872.17 497.38 52576.53 88888.00 2024-02-24 02:49:17.409 055 15872.20 497.35 52576.53 88888.00 2024-02-24 02:49:17.909 055 15872.25 497.34 52576.53 88888.00 2024-02-24 02:49:18.409 055 15872.24 497.31 52576.47 88888.00 2024-02-24 02:49:18.909 055 15872.24 497.34 52576.45 88888.00 2024-02-24 02:49:19.409 055 15872.21 497.34 52576.50 88888.00 2024-02-24 02:49:19.909 055 15872.22 497.34 52576.50 88888.00 2024-02-24 02:49:20.409 055 15872.24 497.30 52576.49 88888.00 2024-02-24 02:49:20.909 055 15872.20 497.27 52576.48 88888.00 2024-02-24 02:49:21.409 055 15872.21 497.30 52576.44 88888.00 2024-02-24 02:49:21.909 055 15872.20 497.27 52576.51 88888.00 2024-02-24 02:49:22.409 055 15872.22 497.29 52576.54 88888.00 2024-02-24 02:49:22.909 055 15872.29 497.25 52576.54 88888.00 2024-02-24 02:49:23.409 055 15872.22 497.25 52576.51 88888.00 2024-02-24 02:49:23.909 055 15872.16 497.29 52576.53 88888.00 2024-02-24 02:49:24.409 055 15872.21 497.31 52576.59 88888.00 2024-02-24 02:49:24.909 055 15872.25 497.30 52576.62 88888.00 2024-02-24 02:49:25.409 055 15872.30 497.33 52576.59 88888.00 2024-02-24 02:49:25.909 055 15872.34 497.30 52576.60 88888.00 2024-02-24 02:49:26.409 055 15872.29 497.29 52576.59 88888.00 2024-02-24 02:49:26.909 055 15872.30 497.29 52576.56 88888.00 2024-02-24 02:49:27.409 055 15872.35 497.26 52576.59 88888.00 2024-02-24 02:49:27.909 055 15872.40 497.26 52576.60 88888.00 2024-02-24 02:49:28.409 055 15872.35 497.24 52576.58 88888.00 2024-02-24 02:49:28.909 055 15872.31 497.27 52576.58 88888.00 2024-02-24 02:49:29.409 055 15872.30 497.24 52576.58 88888.00 2024-02-24 02:49:29.909 055 15872.34 497.24 52576.59 88888.00 2024-02-24 02:49:30.409 055 15872.35 497.29 52576.62 88888.00 2024-02-24 02:49:30.909 055 15872.34 497.27 52576.58 88888.00 2024-02-24 02:49:31.409 055 15872.35 497.31 52576.54 88888.00 2024-02-24 02:49:31.909 055 15872.35 497.31 52576.57 88888.00 2024-02-24 02:49:32.409 055 15872.31 497.27 52576.60 88888.00 2024-02-24 02:49:32.909 055 15872.26 497.25 52576.52 88888.00 2024-02-24 02:49:33.909 055 15872.31 497.29 52576.47 88888.00 2024-02-24 02:49:34.409 055 15872.31 497.27 52576.47 88888.00 2024-02-24 02:49:34.909 055 15872.29 497.29 52576.47 88888.00 2024-02-24 02:49:35.409 055 15872.34 497.29 52576.49 88888.00 2024-02-24 02:49:35.909 055 15872.38 497.26 52576.54 88888.00 2024-02-24 02:49:36.409 055 15872.33 497.23 52576.53 88888.00 2024-02-24 02:49:36.909 055 15872.35 497.25 52576.51 88888.00 2024-02-24 02:49:37.409 055 15872.33 497.30 52576.53 88888.00 2024-02-24 02:49:37.909 055 15872.35 497.29 52576.53 88888.00 2024-02-24 02:49:38.409 055 15872.34 497.31 52576.59 88888.00 2024-02-24 02:49:38.909 055 15872.33 497.31 52576.59 88888.00 2024-02-24 02:49:39.409 055 15872.34 497.27 52576.54 88888.00 2024-02-24 02:49:39.909 055 15872.34 497.25 52576.56 88888.00 2024-02-24 02:49:40.409 055 15872.32 497.31 52576.63 88888.00 2024-02-24 02:49:40.909 055 15872.31 497.26 52576.58 88888.00 2024-02-24 02:49:41.409 055 15872.36 497.22 52576.53 88888.00 2024-02-24 02:49:41.909 055 15872.36 497.21 52576.54 88888.00 2024-02-24 02:49:42.409 055 15872.33 497.25 52576.57 88888.00 2024-02-24 02:49:42.909 055 15872.32 497.32 52576.57 88888.00 2024-02-24 02:49:43.909 055 15872.36 497.33 52576.58 88888.00 2024-02-24 02:49:44.409 055 15872.33 497.32 52576.56 88888.00 2024-02-24 02:49:44.909 055 15872.39 497.33 52576.56 88888.00 2024-02-24 02:49:45.409 055 15872.40 497.29 52576.51 88888.00 2024-02-24 02:49:45.909 055 15872.41 497.24 52576.52 88888.00 2024-02-24 02:49:46.409 055 15872.35 497.24 52576.57 88888.00 2024-02-24 02:49:46.909 055 15872.32 497.26 52576.59 88888.00 2024-02-24 02:49:47.409 055 15872.33 497.32 52576.61 88888.00 2024-02-24 02:49:47.909 055 15872.33 497.34 52576.56 88888.00 2024-02-24 02:49:48.409 055 15872.36 497.34 52576.52 88888.00 2024-02-24 02:49:48.909 055 15872.35 497.34 52576.53 88888.00 2024-02-24 02:49:49.409 055 15872.36 497.27 52576.52 88888.00 2024-02-24 02:49:49.909 055 15872.36 497.30 52576.52 88888.00 2024-02-24 02:49:50.409 055 15872.39 497.30 52576.53 88888.00 2024-02-24 02:49:50.909 055 15872.38 497.29 52576.57 88888.00 2024-02-24 02:49:51.409 055 15872.36 497.29 52576.58 88888.00 2024-02-24 02:49:51.909 055 15872.38 497.25 52576.62 88888.00 2024-02-24 02:49:52.409 055 15872.36 497.24 52576.64 88888.00 2024-02-24 02:49:52.909 055 15872.31 497.33 52576.62 88888.00 2024-02-24 02:49:53.409 055 15872.29 497.33 52576.63 88888.00 2024-02-24 02:49:53.909 055 15872.32 497.34 52576.62 88888.00 2024-02-24 02:49:54.409 055 15872.35 497.33 52576.64 88888.00 2024-02-24 02:49:54.909 055 15872.40 497.31 52576.62 88888.00 2024-02-24 02:49:55.409 055 15872.33 497.30 52576.62 88888.00 2024-02-24 02:49:55.909 055 15872.32 497.31 52576.66 88888.00 2024-02-24 02:49:56.409 055 15872.30 497.33 52576.65 88888.00 2024-02-24 02:49:56.909 055 15872.34 497.33 52576.67 88888.00 2024-02-24 02:49:57.409 055 15872.35 497.33 52576.62 88888.00 2024-02-24 02:49:57.909 055 15872.36 497.34 52576.62 88888.00 2024-02-24 02:49:58.409 055 15872.38 497.34 52576.60 88888.00 2024-02-24 02:49:58.909 055 15872.35 497.35 52576.65 88888.00 2024-02-24 02:49:59.409 055 15872.34 497.38 52576.64 88888.00 2024-02-24 02:49:59.909 055 15872.33 497.39 52576.66 88888.00 2024-02-24 02:50:00.409 055 15872.32 497.35 52576.63 88888.00 2024-02-24 02:50:00.909 055 15872.31 497.38 52576.64 88888.00 2024-02-24 02:50:01.909 055 15872.29 497.35 52576.64 88888.00 2024-02-24 02:50:02.409 055 15872.30 497.37 52576.61 88888.00 2024-02-24 02:50:02.909 055 15872.27 497.38 52576.63 88888.00 2024-02-24 02:50:03.409 055 15872.29 497.37 52576.63 88888.00 2024-02-24 02:50:03.909 055 15872.30 497.37 52576.63 88888.00 2024-02-24 02:50:04.409 055 15872.32 497.39 52576.64 88888.00 2024-02-24 02:50:04.909 055 15872.31 497.40 52576.68 88888.00 2024-02-24 02:50:05.409 055 15872.29 497.42 52576.68 88888.00 2024-02-24 02:50:05.909 055 15872.24 497.40 52576.66 88888.00 2024-02-24 02:50:06.409 055 15872.26 497.34 52576.67 88888.00 2024-02-24 02:50:06.909 055 15872.25 497.34 52576.68 88888.00 2024-02-24 02:50:07.409 055 15872.21 497.40 52576.69 88888.00 2024-02-24 02:50:07.909 055 15872.24 497.38 52576.64 88888.00 2024-02-24 02:50:08.409 055 15872.27 497.38 52576.60 88888.00 2024-02-24 02:50:08.909 055 15872.27 497.37 52576.60 88888.00 2024-02-24 02:50:09.409 055 15872.27 497.33 52576.62 88888.00 2024-02-24 02:50:09.909 055 15872.29 497.35 52576.59 88888.00 2024-02-24 02:50:10.409 055 15872.31 497.39 52576.64 88888.00 2024-02-24 02:50:10.909 055 15872.33 497.39 52576.62 88888.00 2024-02-24 02:50:11.409 055 15872.29 497.38 52576.58 88888.00 2024-02-24 02:50:11.909 055 15872.29 497.38 52576.56 88888.00 2024-02-24 02:50:12.409 055 15872.31 497.41 52576.54 88888.00 2024-02-24 02:50:12.909 055 15872.30 497.38 52576.49 88888.00 2024-02-24 02:50:13.409 055 15872.29 497.34 52576.47 88888.00 2024-02-24 02:50:13.909 055 15872.25 497.35 52576.48 88888.00 2024-02-24 02:50:14.409 055 15872.24 497.39 52576.56 88888.00 2024-02-24 02:50:14.909 055 15872.20 497.42 52576.61 88888.00 2024-02-24 02:50:15.409 055 15872.22 497.41 52576.59 88888.00 2024-02-24 02:50:15.909 055 15872.24 497.37 52576.61 88888.00 2024-02-24 02:50:16.409 055 15872.27 497.35 52576.57 88888.00 2024-02-24 02:50:16.909 055 15872.25 497.35 52576.56 88888.00 2024-02-24 02:50:17.409 055 15872.27 497.35 52576.57 88888.00 2024-02-24 02:50:17.909 055 15872.29 497.38 52576.56 88888.00 2024-02-24 02:50:18.409 055 15872.27 497.38 52576.52 88888.00 2024-02-24 02:50:18.909 055 15872.26 497.35 52576.53 88888.00 2024-02-24 02:50:19.409 055 15872.29 497.34 52576.53 88888.00 2024-02-24 02:50:19.909 055 15872.30 497.33 52576.51 88888.00 2024-02-24 02:50:20.409 055 15872.26 497.35 52576.53 88888.00 2024-02-24 02:50:20.909 055 15872.26 497.32 52576.59 88888.00 2024-02-24 02:50:21.909 055 15872.29 497.37 52576.59 88888.00 2024-02-24 02:50:22.409 055 15872.30 497.34 52576.64 88888.00 2024-02-24 02:50:22.909 055 15872.26 497.34 52576.62 88888.00 2024-02-24 02:50:23.409 055 15872.25 497.34 52576.61 88888.00 2024-02-24 02:50:23.909 055 15872.30 497.27 52576.60 88888.00 2024-02-24 02:50:24.409 055 15872.31 497.29 52576.62 88888.00 2024-02-24 02:50:24.909 055 15872.26 497.33 52576.62 88888.00 2024-02-24 02:50:25.409 055 15872.23 497.35 52576.65 88888.00 2024-02-24 02:50:25.909 055 15872.20 497.37 52576.67 88888.00 2024-02-24 02:50:26.409 055 15872.22 497.34 52576.66 88888.00 2024-02-24 02:50:26.909 055 15872.21 497.34 52576.66 88888.00 2024-02-24 02:50:27.409 055 15872.25 497.34 52576.64 88888.00 2024-02-24 02:50:27.909 055 15872.26 497.33 52576.60 88888.00 2024-02-24 02:50:28.409 055 15872.23 497.30 52576.61 88888.00 2024-02-24 02:50:28.909 055 15872.24 497.35 52576.60 88888.00 2024-02-24 02:50:29.409 055 15872.24 497.39 52576.59 88888.00 2024-02-24 02:50:29.909 055 15872.27 497.32 52576.59 88888.00 2024-02-24 02:50:30.409 055 15872.29 497.30 52576.59 88888.00 2024-02-24 02:50:30.909 055 15872.27 497.27 52576.61 88888.00 2024-02-24 02:50:31.409 055 15872.25 497.31 52576.66 88888.00 2024-02-24 02:50:31.909 055 15872.27 497.31 52576.69 88888.00 2024-02-24 02:50:32.409 055 15872.27 497.33 52576.70 88888.00 2024-02-24 02:50:32.909 055 15872.22 497.34 52576.62 88888.00 2024-02-24 02:50:33.409 055 15872.21 497.35 52576.59 88888.00 2024-02-24 02:50:33.909 055 15872.22 497.34 52576.61 88888.00 2024-02-24 02:50:34.409 055 15872.23 497.32 52576.63 88888.00 2024-02-24 02:50:34.909 055 15872.26 497.32 52576.60 88888.00 2024-02-24 02:50:35.409 055 15872.26 497.27 52576.53 88888.00 2024-02-24 02:50:35.909 055 15872.29 497.30 52576.58 88888.00 2024-02-24 02:50:36.409 055 15872.27 497.32 52576.54 88888.00 2024-02-24 02:50:36.909 055 15872.24 497.30 52576.53 88888.00 2024-02-24 02:50:37.409 055 15872.27 497.32 52576.57 88888.00 2024-02-24 02:50:37.909 055 15872.29 497.31 52576.59 88888.00 2024-02-24 02:50:38.409 055 15872.31 497.30 52576.53 88888.00 2024-02-24 02:50:38.909 055 15872.35 497.31 52576.60 88888.00 2024-02-24 02:50:39.409 055 15872.29 497.30 52576.66 88888.00 2024-02-24 02:50:39.909 055 15872.31 497.32 52576.63 88888.00 2024-02-24 02:50:40.409 055 15872.34 497.37 52576.63 88888.00 2024-02-24 02:50:40.909 055 15872.36 497.37 52576.66 88888.00 2024-02-24 02:50:41.409 055 15872.32 497.37 52576.64 88888.00 2024-02-24 02:50:41.909 055 15872.31 497.33 52576.61 88888.00 2024-02-24 02:50:42.409 055 15872.29 497.31 52576.60 88888.00 2024-02-24 02:50:42.909 055 15872.29 497.29 52576.60 88888.00 2024-02-24 02:50:43.409 055 15872.31 497.30 52576.57 88888.00 2024-02-24 02:50:43.909 055 15872.31 497.31 52576.54 88888.00 2024-02-24 02:50:44.409 055 15872.27 497.31 52576.56 88888.00 2024-02-24 02:50:44.909 055 15872.26 497.31 52576.58 88888.00 2024-02-24 02:50:45.409 055 15872.27 497.29 52576.56 88888.00 2024-02-24 02:50:45.909 055 15872.29 497.25 52576.47 88888.00 2024-02-24 02:50:46.409 055 15872.29 497.24 52576.47 88888.00 2024-02-24 02:50:46.909 055 15872.25 497.25 52576.47 88888.00 2024-02-24 02:50:47.409 055 15872.31 497.30 52576.44 88888.00 2024-02-24 02:50:47.909 055 15872.32 497.31 52576.46 88888.00 2024-02-24 02:50:48.409 055 15872.31 497.29 52576.48 88888.00 2024-02-24 02:50:48.909 055 15872.27 497.30 52576.49 88888.00 2024-02-24 02:50:49.409 055 15872.27 497.34 52576.50 88888.00 2024-02-24 02:50:49.909 055 15872.27 497.38 52576.53 88888.00 2024-02-24 02:50:50.409 055 15872.32 497.33 52576.51 88888.00 2024-02-24 02:50:50.909 055 15872.36 497.32 52576.50 88888.00 2024-02-24 02:50:51.409 055 15872.38 497.31 52576.49 88888.00 2024-02-24 02:50:51.909 055 15872.36 497.32 52576.49 88888.00 2024-02-24 02:50:52.409 055 15872.29 497.31 52576.46 88888.00 2024-02-24 02:50:52.909 055 15872.30 497.31 52576.44 88888.00 2024-02-24 02:50:53.409 055 15872.29 497.34 52576.45 88888.00 2024-02-24 02:50:53.909 055 15872.27 497.34 52576.46 88888.00 2024-02-24 02:50:54.409 055 15872.25 497.35 52576.48 88888.00 2024-02-24 02:50:55.409 055 15872.31 497.37 52576.49 88888.00 2024-02-24 02:50:55.909 055 15872.29 497.38 52576.54 88888.00 2024-02-24 02:50:56.409 055 15872.26 497.41 52576.53 88888.00 2024-02-24 02:50:56.909 055 15872.22 497.38 52576.50 88888.00 2024-02-24 02:50:57.409 055 15872.22 497.34 52576.49 88888.00 2024-02-24 02:50:57.909 055 15872.26 497.33 52576.48 88888.00 2024-02-24 02:50:58.409 055 15872.25 497.33 52576.51 88888.00 2024-02-24 02:50:58.909 055 15872.22 497.38 52576.50 88888.00 2024-02-24 02:50:59.409 055 15872.25 497.39 52576.56 88888.00 2024-02-24 02:50:59.909 055 15872.32 497.34 52576.58 88888.00 2024-02-24 02:51:00.409 055 15872.29 497.32 52576.58 88888.00 2024-02-24 02:51:00.909 055 15872.25 497.32 52576.56 88888.00 2024-02-24 02:51:01.409 055 15872.27 497.35 52576.53 88888.00 2024-02-24 02:51:01.909 055 15872.33 497.37 52576.54 88888.00 2024-02-24 02:51:02.409 055 15872.30 497.39 52576.52 88888.00 2024-02-24 02:51:02.909 055 15872.32 497.34 52576.50 88888.00 2024-02-24 02:51:03.409 055 15872.32 497.35 52576.52 88888.00 2024-02-24 02:51:03.909 055 15872.30 497.35 52576.52 88888.00 2024-02-24 02:51:04.409 055 15872.26 497.37 52576.53 88888.00 2024-02-24 02:51:04.909 055 15872.29 497.41 52576.56 88888.00 2024-02-24 02:51:05.410 055 15872.32 497.40 52576.58 88888.00 2024-02-24 02:51:05.910 055 15872.30 497.41 52576.62 88888.00 2024-02-24 02:51:06.410 055 15872.29 497.42 52576.59 88888.00 2024-02-24 02:51:06.910 055 15872.25 497.38 52576.58 88888.00 2024-02-24 02:51:07.410 055 15872.25 497.34 52576.60 88888.00 2024-02-24 02:51:07.910 055 15872.27 497.35 52576.52 88888.00 2024-02-24 02:51:08.410 055 15872.25 497.37 52576.44 88888.00 2024-02-24 02:51:08.910 055 15872.27 497.37 52576.48 88888.00 2024-02-24 02:51:09.410 055 15872.26 497.38 52576.54 88888.00 2024-02-24 02:51:09.910 055 15872.25 497.40 52576.49 88888.00 2024-02-24 02:51:10.410 055 15872.25 497.38 52576.53 88888.00 2024-02-24 02:51:10.910 055 15872.25 497.37 52576.61 88888.00 2024-02-24 02:51:11.410 055 15872.25 497.38 52576.56 88888.00 2024-02-24 02:51:11.910 055 15872.25 497.37 52576.56 88888.00 2024-02-24 02:51:12.410 055 15872.23 497.40 52576.60 88888.00 2024-02-24 02:51:12.910 055 15872.26 497.43 52576.59 88888.00 2024-02-24 02:51:13.410 055 15872.26 497.43 52576.54 88888.00 2024-02-24 02:51:13.910 055 15872.25 497.43 52576.57 88888.00 2024-02-24 02:51:14.410 055 15872.30 497.39 52576.58 88888.00 2024-02-24 02:51:14.910 055 15872.26 497.38 52576.58 88888.00 2024-02-24 02:51:15.410 055 15872.23 497.42 52576.51 88888.00 2024-02-24 02:51:15.910 055 15872.23 497.47 52576.51 88888.00 2024-02-24 02:51:16.410 055 15872.26 497.48 52576.53 88888.00 2024-02-24 02:51:16.910 055 15872.23 497.46 52576.58 88888.00 2024-02-24 02:51:17.410 055 15872.25 497.46 52576.56 88888.00 2024-02-24 02:51:17.910 055 15872.25 497.46 52576.57 88888.00 2024-02-24 02:51:18.410 055 15872.22 497.42 52576.58 88888.00 2024-02-24 02:51:18.910 055 15872.25 497.48 52576.60 88888.00 2024-02-24 02:51:19.410 055 15872.20 497.48 52576.61 88888.00 2024-02-24 02:51:19.910 055 15872.18 497.41 52576.61 88888.00 2024-02-24 02:51:20.410 055 15872.21 497.40 52576.56 88888.00 2024-02-24 02:51:20.910 055 15872.21 497.47 52576.53 88888.00 2024-02-24 02:51:21.410 055 15872.21 497.47 52576.59 88888.00 2024-02-24 02:51:21.910 055 15872.23 497.43 52576.57 88888.00 2024-02-24 02:51:22.410 055 15872.23 497.44 52576.51 88888.00 2024-02-24 02:51:22.910 055 15872.25 497.44 52576.52 88888.00 2024-02-24 02:51:23.410 055 15872.27 497.48 52576.58 88888.00 2024-02-24 02:51:23.910 055 15872.25 497.52 52576.59 88888.00 2024-02-24 02:51:24.410 055 15872.20 497.52 52576.59 88888.00 2024-02-24 02:51:24.910 055 15872.23 497.51 52576.58 88888.00 2024-02-24 02:51:25.410 055 15872.26 497.52 52576.53 88888.00 2024-02-24 02:51:25.910 055 15872.25 497.50 52576.54 88888.00 2024-02-24 02:51:26.410 055 15872.25 497.48 52576.52 88888.00 2024-02-24 02:51:26.910 055 15872.24 497.49 52576.52 88888.00 2024-02-24 02:51:27.410 055 15872.20 497.55 52576.50 88888.00 2024-02-24 02:51:27.910 055 15872.20 497.50 52576.52 88888.00 2024-02-24 02:51:28.410 055 15872.22 497.44 52576.54 88888.00 2024-02-24 02:51:28.910 055 15872.20 497.49 52576.56 88888.00 2024-02-24 02:51:29.410 055 15872.21 497.48 52576.56 88888.00 2024-02-24 02:51:29.910 055 15872.20 497.48 52576.53 88888.00 2024-02-24 02:51:30.410 055 15872.16 497.49 52576.57 88888.00 2024-02-24 02:51:30.910 055 15872.15 497.51 52576.59 88888.00 2024-02-24 02:51:31.410 055 15872.21 497.55 52576.57 88888.00 2024-02-24 02:51:31.910 055 15872.26 497.52 52576.54 88888.00 2024-02-24 02:51:32.410 055 15872.26 497.52 52576.52 88888.00 2024-02-24 02:51:32.910 055 15872.29 497.51 52576.49 88888.00 2024-02-24 02:51:33.410 055 15872.24 497.52 52576.47 88888.00 2024-02-24 02:51:33.910 055 15872.23 497.52 52576.52 88888.00 2024-02-24 02:51:34.410 055 15872.23 497.51 52576.52 88888.00 2024-02-24 02:51:34.910 055 15872.17 497.51 52576.51 88888.00 2024-02-24 02:51:35.410 055 15872.22 497.50 52576.51 88888.00 2024-02-24 02:51:35.910 055 15872.21 497.48 52576.53 88888.00 2024-02-24 02:51:36.910 055 15872.17 497.44 52576.56 88888.00 2024-02-24 02:51:37.410 055 15872.21 497.43 52576.52 88888.00 2024-02-24 02:51:37.910 055 15872.22 497.42 52576.51 88888.00 2024-02-24 02:51:38.410 055 15872.23 497.43 52576.52 88888.00 2024-02-24 02:51:38.910 055 15872.23 497.42 52576.54 88888.00 2024-02-24 02:51:39.410 055 15872.21 497.44 52576.54 88888.00 2024-02-24 02:51:39.910 055 15872.15 497.46 52576.58 88888.00 2024-02-24 02:51:40.410 055 15872.13 497.46 52576.58 88888.00 2024-02-24 02:51:40.910 055 15872.08 497.47 52576.59 88888.00 2024-02-24 02:51:41.410 055 15872.12 497.47 52576.60 88888.00 2024-02-24 02:51:41.910 055 15872.08 497.43 52576.59 88888.00 2024-02-24 02:51:42.410 055 15872.14 497.42 52576.58 88888.00 2024-02-24 02:51:42.910 055 15872.22 497.42 52576.57 88888.00 2024-02-24 02:51:43.410 055 15872.22 497.48 52576.57 88888.00 2024-02-24 02:51:43.910 055 15872.21 497.50 52576.53 88888.00 2024-02-24 02:51:44.410 055 15872.21 497.50 52576.52 88888.00 2024-02-24 02:51:44.910 055 15872.21 497.47 52576.51 88888.00 2024-02-24 02:51:45.410 055 15872.18 497.47 52576.53 88888.00 2024-02-24 02:51:45.910 055 15872.16 497.47 52576.57 88888.00 2024-02-24 02:51:46.910 055 15872.20 497.48 52576.58 88888.00 2024-02-24 02:51:47.410 055 15872.21 497.47 52576.56 88888.00 2024-02-24 02:51:47.910 055 15872.16 497.44 52576.53 88888.00 2024-02-24 02:51:48.410 055 15872.16 497.42 52576.54 88888.00 2024-02-24 02:51:48.910 055 15872.12 497.43 52576.56 88888.00 2024-02-24 02:51:49.410 055 15872.16 497.47 52576.59 88888.00 2024-02-24 02:51:49.910 055 15872.16 497.46 52576.60 88888.00 2024-02-24 02:51:50.410 055 15872.14 497.46 52576.61 88888.00 2024-02-24 02:51:50.910 055 15872.16 497.44 52576.56 88888.00 2024-02-24 02:51:51.410 055 15872.14 497.44 52576.51 88888.00 2024-02-24 02:51:51.910 055 15872.14 497.44 52576.51 88888.00 2024-02-24 02:51:52.410 055 15872.17 497.41 52576.56 88888.00 2024-02-24 02:51:52.910 055 15872.14 497.46 52576.57 88888.00 2024-02-24 02:51:53.410 055 15872.15 497.46 52576.51 88888.00 2024-02-24 02:51:53.910 055 15872.14 497.41 52576.54 88888.00 2024-02-24 02:51:54.410 055 15872.14 497.42 52576.53 88888.00 2024-02-24 02:51:54.910 055 15872.18 497.46 52576.49 88888.00 2024-02-24 02:51:55.410 055 15872.21 497.43 52576.49 88888.00 2024-02-24 02:51:55.910 055 15872.23 497.40 52576.50 88888.00 2024-02-24 02:51:56.910 055 15872.20 497.42 52576.57 88888.00 2024-02-24 02:51:57.410 055 15872.17 497.42 52576.53 88888.00 2024-02-24 02:51:57.910 055 15872.13 497.44 52576.51 88888.00 2024-02-24 02:51:58.410 055 15872.18 497.43 52576.52 88888.00 2024-02-24 02:51:58.910 055 15872.18 497.41 52576.53 88888.00 2024-02-24 02:51:59.410 055 15872.21 497.41 52576.52 88888.00 2024-02-24 02:51:59.910 055 15872.24 497.38 52576.49 88888.00 2024-02-24 02:52:00.410 055 15872.22 497.39 52576.51 88888.00 2024-02-24 02:52:00.910 055 15872.17 497.35 52576.56 88888.00 2024-02-24 02:52:01.410 055 15872.15 497.35 52576.48 88888.00 2024-02-24 02:52:01.910 055 15872.15 497.38 52576.47 88888.00 2024-02-24 02:52:02.410 055 15872.18 497.38 52576.50 88888.00 2024-02-24 02:52:02.910 055 15872.20 497.39 52576.49 88888.00 2024-02-24 02:52:03.410 055 15872.17 497.38 52576.44 88888.00 2024-02-24 02:52:03.910 055 15872.17 497.34 52576.41 88888.00 2024-02-24 02:52:04.410 055 15872.20 497.33 52576.48 88888.00 2024-02-24 02:52:04.910 055 15872.22 497.35 52576.54 88888.00 2024-02-24 02:52:05.410 055 15872.23 497.40 52576.53 88888.00 2024-02-24 02:52:05.910 055 15872.18 497.43 52576.53 88888.00 2024-02-24 02:52:06.410 055 15872.18 497.48 52576.56 88888.00 2024-02-24 02:52:06.910 055 15872.22 497.44 52576.52 88888.00 2024-02-24 02:52:07.410 055 15872.21 497.43 52576.53 88888.00 2024-02-24 02:52:07.910 055 15872.17 497.43 52576.56 88888.00 2024-02-24 02:52:08.410 055 15872.22 497.44 52576.53 88888.00 2024-02-24 02:52:08.910 055 15872.26 497.43 52576.50 88888.00 2024-02-24 02:52:09.410 055 15872.23 497.44 52576.52 88888.00 2024-02-24 02:52:09.910 055 15872.17 497.42 52576.51 88888.00 2024-02-24 02:52:10.410 055 15872.16 497.40 52576.45 88888.00 2024-02-24 02:52:10.910 055 15872.16 497.39 52576.48 88888.00 2024-02-24 02:52:11.410 055 15872.16 497.39 52576.51 88888.00 2024-02-24 02:52:11.910 055 15872.24 497.38 52576.52 88888.00 2024-02-24 02:52:12.410 055 15872.26 497.38 52576.53 88888.00 2024-02-24 02:52:12.910 055 15872.27 497.38 52576.52 88888.00 2024-02-24 02:52:13.410 055 15872.25 497.38 52576.51 88888.00 2024-02-24 02:52:13.910 055 15872.26 497.39 52576.47 88888.00 2024-02-24 02:52:14.910 055 15872.27 497.46 52576.42 88888.00 2024-02-24 02:52:15.410 055 15872.23 497.40 52576.42 88888.00 2024-02-24 02:52:15.910 055 15872.16 497.42 52576.47 88888.00 2024-02-24 02:52:16.410 055 15872.18 497.43 52576.48 88888.00 2024-02-24 02:52:16.910 055 15872.20 497.44 52576.45 88888.00 2024-02-24 02:52:17.410 055 15872.23 497.41 52576.46 88888.00 2024-02-24 02:52:17.910 055 15872.18 497.37 52576.42 88888.00 2024-02-24 02:52:18.410 055 15872.18 497.43 52576.44 88888.00 2024-02-24 02:52:18.910 055 15872.20 497.43 52576.44 88888.00 2024-02-24 02:52:19.410 055 15872.21 497.42 52576.44 88888.00 2024-02-24 02:52:19.910 055 15872.17 497.43 52576.49 88888.00 2024-02-24 02:52:20.410 055 15872.20 497.40 52576.51 88888.00 2024-02-24 02:52:20.910 055 15872.20 497.38 52576.56 88888.00 2024-02-24 02:52:21.410 055 15872.20 497.41 52576.52 88888.00 2024-02-24 02:52:21.910 055 15872.18 497.42 52576.46 88888.00 2024-02-24 02:52:22.410 055 15872.18 497.42 52576.42 88888.00 2024-02-24 02:52:22.910 055 15872.18 497.40 52576.45 88888.00 2024-02-24 02:52:23.410 055 15872.23 497.39 52576.46 88888.00 2024-02-24 02:52:23.910 055 15872.17 497.35 52576.45 88888.00 2024-02-24 02:52:24.410 055 15872.21 497.35 52576.48 88888.00 2024-02-24 02:52:24.910 055 15872.23 497.37 52576.50 88888.00 2024-02-24 02:52:25.410 055 15872.21 497.34 52576.51 88888.00 2024-02-24 02:52:25.910 055 15872.20 497.34 52576.52 88888.00 2024-02-24 02:52:26.410 055 15872.21 497.32 52576.51 88888.00 2024-02-24 02:52:26.910 055 15872.18 497.32 52576.49 88888.00 2024-02-24 02:52:27.410 055 15872.22 497.35 52576.50 88888.00 2024-02-24 02:52:27.910 055 15872.23 497.39 52576.56 88888.00 2024-02-24 02:52:28.410 055 15872.23 497.40 52576.51 88888.00 2024-02-24 02:52:28.910 055 15872.16 497.42 52576.51 88888.00 2024-02-24 02:52:29.410 055 15872.18 497.39 52576.52 88888.00 2024-02-24 02:52:29.910 055 15872.20 497.40 52576.50 88888.00 2024-02-24 02:52:30.410 055 15872.14 497.41 52576.50 88888.00 2024-02-24 02:52:30.910 055 15872.17 497.40 52576.57 88888.00 2024-02-24 02:52:31.410 055 15872.17 497.37 52576.59 88888.00 2024-02-24 02:52:31.910 055 15872.16 497.39 52576.54 88888.00 2024-02-24 02:52:32.410 055 15872.17 497.41 52576.52 88888.00 2024-02-24 02:52:32.910 055 15872.14 497.43 52576.49 88888.00 2024-02-24 02:52:33.410 055 15872.18 497.47 52576.51 88888.00 2024-02-24 02:52:33.910 055 15872.22 497.48 52576.51 88888.00 2024-02-24 02:52:34.410 055 15872.18 497.43 52576.49 88888.00 2024-02-24 02:52:34.910 055 15872.16 497.43 52576.48 88888.00 2024-02-24 02:52:35.410 055 15872.15 497.40 52576.50 88888.00 2024-02-24 02:52:35.910 055 15872.16 497.41 52576.51 88888.00 2024-02-24 02:52:36.410 055 15872.23 497.41 52576.50 88888.00 2024-02-24 02:52:36.910 055 15872.16 497.42 52576.51 88888.00 2024-02-24 02:52:37.410 055 15872.14 497.40 52576.52 88888.00 2024-02-24 02:52:38.410 055 15872.18 497.43 52576.49 88888.00 2024-02-24 02:52:38.910 055 15872.21 497.46 52576.46 88888.00 2024-02-24 02:52:39.410 055 15872.16 497.44 52576.54 88888.00 2024-02-24 02:52:39.910 055 15872.14 497.43 52576.58 88888.00 2024-02-24 02:52:40.410 055 15872.18 497.39 52576.57 88888.00 2024-02-24 02:52:40.910 055 15872.18 497.39 52576.54 88888.00 2024-02-24 02:52:41.410 055 15872.15 497.37 52576.52 88888.00 2024-02-24 02:52:41.910 055 15872.14 497.35 52576.54 88888.00 2024-02-24 02:52:42.410 055 15872.17 497.40 52576.56 88888.00 2024-02-24 02:52:42.910 055 15872.16 497.43 52576.53 88888.00 2024-02-24 02:52:43.410 055 15872.16 497.38 52576.53 88888.00 2024-02-24 02:52:43.910 055 15872.12 497.40 52576.53 88888.00 2024-02-24 02:52:44.410 055 15872.07 497.41 52576.58 88888.00 2024-02-24 02:52:44.910 055 15872.09 497.43 52576.58 88888.00 2024-02-24 02:52:45.410 055 15872.14 497.47 52576.58 88888.00 2024-02-24 02:52:45.910 055 15872.15 497.44 52576.59 88888.00 2024-02-24 02:52:46.410 055 15872.13 497.46 52576.54 88888.00 2024-02-24 02:52:46.910 055 15872.12 497.49 52576.54 88888.00 2024-02-24 02:52:47.410 055 15872.09 497.50 52576.57 88888.00 2024-02-24 02:52:48.410 055 15872.14 497.51 52576.56 88888.00 2024-02-24 02:52:48.910 055 15872.18 497.47 52576.61 88888.00 2024-02-24 02:52:49.410 055 15872.21 497.47 52576.60 88888.00 2024-02-24 02:52:49.910 055 15872.12 497.47 52576.62 88888.00 2024-02-24 02:52:50.410 055 15872.08 497.46 52576.60 88888.00 2024-02-24 02:52:50.910 055 15872.08 497.47 52576.59 88888.00 2024-02-24 02:52:51.410 055 15872.07 497.50 52576.58 88888.00 2024-02-24 02:52:51.910 055 15872.12 497.49 52576.60 88888.00 2024-02-24 02:52:52.410 055 15872.08 497.48 52576.65 88888.00 2024-02-24 02:52:52.910 055 15872.12 497.46 52576.66 88888.00 2024-02-24 02:52:53.410 055 15872.18 497.47 52576.68 88888.00 2024-02-24 02:52:53.910 055 15872.16 497.51 52576.66 88888.00 2024-02-24 02:52:54.410 055 15872.16 497.52 52576.65 88888.00 2024-02-24 02:52:54.910 055 15872.15 497.55 52576.60 88888.00 2024-02-24 02:52:55.410 055 15872.15 497.51 52576.60 88888.00 2024-02-24 02:52:55.910 055 15872.15 497.50 52576.59 88888.00 2024-02-24 02:52:56.410 055 15872.11 497.49 52576.57 88888.00 2024-02-24 02:52:56.910 055 15872.13 497.50 52576.60 88888.00 2024-02-24 02:52:57.410 055 15872.13 497.56 52576.64 88888.00 2024-02-24 02:52:57.910 055 15872.13 497.55 52576.62 88888.00 2024-02-24 02:52:58.410 055 15872.09 497.52 52576.62 88888.00 2024-02-24 02:52:58.910 055 15872.09 497.51 52576.59 88888.00 2024-02-24 02:52:59.410 055 15872.11 497.49 52576.57 88888.00 2024-02-24 02:52:59.910 055 15872.09 497.49 52576.59 88888.00 2024-02-24 02:53:00.410 055 15872.08 497.50 52576.54 88888.00 2024-02-24 02:53:00.910 055 15872.11 497.48 52576.50 88888.00 2024-02-24 02:53:01.410 055 15872.08 497.44 52576.52 88888.00 2024-02-24 02:53:01.910 055 15872.08 497.46 52576.53 88888.00 2024-02-24 02:53:02.410 055 15872.08 497.48 52576.49 88888.00 2024-02-24 02:53:02.910 055 15872.06 497.49 52576.49 88888.00 2024-02-24 02:53:03.410 055 15872.07 497.55 52576.53 88888.00 2024-02-24 02:53:03.910 055 15872.08 497.52 52576.53 88888.00 2024-02-24 02:53:04.410 055 15872.09 497.48 52576.53 88888.00 2024-02-24 02:53:04.910 055 15872.12 497.48 52576.53 88888.00 2024-02-24 02:53:05.410 055 15872.15 497.44 52576.51 88888.00 2024-02-24 02:53:05.910 055 15872.13 497.42 52576.50 88888.00 2024-02-24 02:53:06.410 055 15872.14 497.47 52576.51 88888.00 2024-02-24 02:53:06.910 055 15872.13 497.47 52576.53 88888.00 2024-02-24 02:53:07.410 055 15872.07 497.47 52576.52 88888.00 2024-02-24 02:53:08.410 055 15872.11 497.51 52576.62 88888.00 2024-02-24 02:53:08.910 055 15872.09 497.51 52576.56 88888.00 2024-02-24 02:53:09.410 055 15872.05 497.50 52576.51 88888.00 2024-02-24 02:53:09.910 055 15872.03 497.56 52576.53 88888.00 2024-02-24 02:53:10.410 055 15872.07 497.56 52576.53 88888.00 2024-02-24 02:53:10.910 055 15872.09 497.57 52576.52 88888.00 2024-02-24 02:53:11.410 055 15872.09 497.56 52576.53 88888.00 2024-02-24 02:53:11.910 055 15872.14 497.56 52576.53 88888.00 2024-02-24 02:53:12.410 055 15872.13 497.58 52576.48 88888.00 2024-02-24 02:53:12.910 055 15872.07 497.58 52576.51 88888.00 2024-02-24 02:53:13.410 055 15872.07 497.60 52576.51 88888.00 2024-02-24 02:53:13.910 055 15872.13 497.59 52576.57 88888.00 2024-02-24 02:53:14.410 055 15872.13 497.58 52576.57 88888.00 2024-02-24 02:53:14.910 055 15872.12 497.58 52576.57 88888.00 2024-02-24 02:53:15.410 055 15872.14 497.60 52576.57 88888.00 2024-02-24 02:53:15.910 055 15872.16 497.61 52576.61 88888.00 2024-02-24 02:53:16.410 055 15872.14 497.63 52576.60 88888.00 2024-02-24 02:53:16.910 055 15872.16 497.64 52576.62 88888.00 2024-02-24 02:53:17.410 055 15872.15 497.64 52576.60 88888.00 2024-02-24 02:53:17.910 055 15872.17 497.63 52576.62 88888.00 2024-02-24 02:53:18.410 055 15872.22 497.64 52576.60 88888.00 2024-02-24 02:53:18.910 055 15872.14 497.68 52576.59 88888.00 2024-02-24 02:53:19.410 055 15872.15 497.70 52576.59 88888.00 2024-02-24 02:53:19.910 055 15872.16 497.70 52576.57 88888.00 2024-02-24 02:53:20.410 055 15872.20 497.68 52576.62 88888.00 2024-02-24 02:53:20.910 055 15872.15 497.66 52576.66 88888.00 2024-02-24 02:53:21.410 055 15872.13 497.64 52576.60 88888.00 2024-02-24 02:53:21.910 055 15872.09 497.69 52576.59 88888.00 2024-02-24 02:53:22.410 055 15872.07 497.67 52576.58 88888.00 2024-02-24 02:53:22.910 055 15872.04 497.67 52576.62 88888.00 2024-02-24 02:53:23.410 055 15872.06 497.68 52576.63 88888.00 2024-02-24 02:53:23.910 055 15872.05 497.73 52576.64 88888.00 2024-02-24 02:53:24.410 055 15872.03 497.74 52576.61 88888.00 2024-02-24 02:53:24.910 055 15872.04 497.72 52576.61 88888.00 2024-02-24 02:53:25.410 055 15872.07 497.73 52576.59 88888.00 2024-02-24 02:53:25.910 055 15872.12 497.75 52576.64 88888.00 2024-02-24 02:53:26.410 055 15872.09 497.70 52576.61 88888.00 2024-02-24 02:53:26.910 055 15872.08 497.73 52576.61 88888.00 2024-02-24 02:53:27.410 055 15872.06 497.72 52576.61 88888.00 2024-02-24 02:53:27.910 055 15871.98 497.72 52576.65 88888.00 2024-02-24 02:53:28.410 055 15872.04 497.72 52576.64 88888.00 2024-02-24 02:53:28.910 055 15872.02 497.74 52576.61 88888.00 2024-02-24 02:53:29.410 055 15872.00 497.77 52576.61 88888.00 2024-02-24 02:53:29.910 055 15871.99 497.78 52576.58 88888.00 2024-02-24 02:53:30.410 055 15872.05 497.79 52576.56 88888.00 2024-02-24 02:53:30.910 055 15872.06 497.78 52576.54 88888.00 2024-02-24 02:53:31.410 055 15872.02 497.77 52576.56 88888.00 2024-02-24 02:53:31.910 055 15872.03 497.77 52576.58 88888.00 2024-02-24 02:53:32.410 055 15871.99 497.78 52576.59 88888.00 2024-02-24 02:53:32.910 055 15871.98 497.81 52576.60 88888.00 2024-02-24 02:53:33.410 055 15871.95 497.84 52576.65 88888.00 2024-02-24 02:53:33.910 055 15871.97 497.84 52576.65 88888.00 2024-02-24 02:53:34.410 055 15872.02 497.82 52576.66 88888.00 2024-02-24 02:53:34.910 055 15871.99 497.84 52576.67 88888.00 2024-02-24 02:53:35.410 055 15871.97 497.86 52576.65 88888.00 2024-02-24 02:53:35.910 055 15872.02 497.83 52576.71 88888.00 2024-02-24 02:53:36.410 055 15871.99 497.85 52576.70 88888.00 2024-02-24 02:53:36.910 055 15871.99 497.87 52576.68 88888.00 2024-02-24 02:53:37.410 055 15872.00 497.85 52576.70 88888.00 2024-02-24 02:53:37.910 055 15871.96 497.84 52576.71 88888.00 2024-02-24 02:53:38.410 055 15871.95 497.85 52576.67 88888.00 2024-02-24 02:53:38.910 055 15871.95 497.84 52576.72 88888.00 2024-02-24 02:53:39.410 055 15871.96 497.83 52576.72 88888.00 2024-02-24 02:53:39.910 055 15871.98 497.84 52576.72 88888.00 2024-02-24 02:53:40.410 055 15872.00 497.84 52576.71 88888.00 2024-02-24 02:53:40.910 055 15871.95 497.86 52576.69 88888.00 2024-02-24 02:53:41.410 055 15871.95 497.85 52576.68 88888.00 2024-02-24 02:53:41.910 055 15872.00 497.86 52576.72 88888.00 2024-02-24 02:53:42.410 055 15872.00 497.87 52576.70 88888.00 2024-02-24 02:53:42.910 055 15872.03 497.86 52576.68 88888.00 2024-02-24 02:53:43.410 055 15872.05 497.84 52576.69 88888.00 2024-02-24 02:53:43.910 055 15872.03 497.83 52576.76 88888.00 2024-02-24 02:53:44.410 055 15872.04 497.82 52576.73 88888.00 2024-02-24 02:53:44.910 055 15872.02 497.86 52576.71 88888.00 2024-02-24 02:53:45.410 055 15872.05 497.91 52576.74 88888.00 2024-02-24 02:53:45.910 055 15872.07 497.92 52576.72 88888.00 2024-02-24 02:53:46.410 055 15872.07 497.87 52576.72 88888.00 2024-02-24 02:53:46.910 055 15872.06 497.90 52576.77 88888.00 2024-02-24 02:53:47.410 055 15872.07 497.91 52576.76 88888.00 2024-02-24 02:53:47.910 055 15872.11 497.91 52576.72 88888.00 2024-02-24 02:53:48.410 055 15872.16 497.92 52576.68 88888.00 2024-02-24 02:53:48.910 055 15872.12 497.90 52576.69 88888.00 2024-02-24 02:53:49.410 055 15872.13 497.92 52576.76 88888.00 2024-02-24 02:53:49.910 055 15872.15 497.93 52576.73 88888.00 2024-02-24 02:53:50.410 055 15872.18 497.91 52576.67 88888.00 2024-02-24 02:53:50.910 055 15872.17 497.94 52576.65 88888.00 2024-02-24 02:53:51.410 055 15872.15 497.93 52576.70 88888.00 2024-02-24 02:53:51.910 055 15872.14 497.91 52576.67 88888.00 2024-02-24 02:53:52.410 055 15872.12 497.93 52576.69 88888.00 2024-02-24 02:53:52.910 055 15872.11 497.95 52576.68 88888.00 2024-02-24 02:53:53.410 055 15872.12 497.96 52576.72 88888.00 2024-02-24 02:53:53.910 055 15872.12 497.91 52576.73 88888.00 2024-02-24 02:53:54.410 055 15872.11 497.85 52576.73 88888.00 2024-02-24 02:53:54.910 055 15872.11 497.85 52576.73 88888.00 2024-02-24 02:53:55.410 055 15872.09 497.85 52576.70 88888.00 2024-02-24 02:53:55.910 055 15872.07 497.84 52576.71 88888.00 2024-02-24 02:53:56.410 055 15872.05 497.87 52576.67 88888.00 2024-02-24 02:53:56.910 055 15872.04 497.91 52576.72 88888.00 2024-02-24 02:53:57.410 055 15872.09 497.94 52576.79 88888.00 2024-02-24 02:53:57.910 055 15872.07 497.96 52576.82 88888.00 2024-02-24 02:53:58.410 055 15872.05 497.95 52576.79 88888.00 2024-02-24 02:53:58.910 055 15871.98 497.90 52576.76 88888.00 2024-02-24 02:53:59.910 055 15872.05 497.94 52576.73 88888.00 2024-02-24 02:54:00.410 055 15872.02 497.96 52576.67 88888.00 2024-02-24 02:54:00.910 055 15872.00 497.94 52576.68 88888.00 2024-02-24 02:54:01.410 055 15872.07 497.95 52576.71 88888.00 2024-02-24 02:54:01.910 055 15872.11 497.90 52576.70 88888.00 2024-02-24 02:54:02.410 055 15872.08 497.90 52576.66 88888.00 2024-02-24 02:54:02.910 055 15872.08 497.91 52576.65 88888.00 2024-02-24 02:54:03.410 055 15872.13 497.92 52576.66 88888.00 2024-02-24 02:54:03.910 055 15872.11 497.92 52576.66 88888.00 2024-02-24 02:54:04.410 055 15872.07 497.96 52576.64 88888.00 2024-02-24 02:54:04.910 055 15872.11 497.96 52576.65 88888.00 2024-02-24 02:54:05.410 055 15872.11 497.98 52576.66 88888.00 2024-02-24 02:54:05.910 055 15872.11 497.96 52576.61 88888.00 2024-02-24 02:54:06.410 055 15872.09 497.99 52576.62 88888.00 2024-02-24 02:54:06.910 055 15872.05 497.99 52576.63 88888.00 2024-02-24 02:54:07.410 055 15872.03 497.99 52576.64 88888.00 2024-02-24 02:54:07.910 055 15872.04 498.00 52576.68 88888.00 2024-02-24 02:54:08.410 055 15872.03 497.95 52576.67 88888.00 2024-02-24 02:54:08.910 055 15872.02 497.96 52576.66 88888.00 2024-02-24 02:54:09.410 055 15871.97 497.96 52576.67 88888.00 2024-02-24 02:54:09.910 055 15871.98 497.93 52576.71 88888.00 2024-02-24 02:54:10.410 055 15871.99 497.91 52576.70 88888.00 2024-02-24 02:54:10.910 055 15872.03 497.90 52576.66 88888.00 2024-02-24 02:54:11.410 055 15872.03 497.90 52576.68 88888.00 2024-02-24 02:54:11.910 055 15872.03 497.93 52576.70 88888.00 2024-02-24 02:54:12.410 055 15872.00 497.92 52576.69 88888.00 2024-02-24 02:54:12.910 055 15872.00 497.93 52576.70 88888.00 2024-02-24 02:54:13.410 055 15872.02 497.91 52576.68 88888.00 2024-02-24 02:54:13.910 055 15872.04 497.93 52576.71 88888.00 2024-02-24 02:54:14.410 055 15872.02 497.95 52576.68 88888.00 2024-02-24 02:54:14.910 055 15872.00 497.95 52576.65 88888.00 2024-02-24 02:54:15.410 055 15872.04 497.96 52576.68 88888.00 2024-02-24 02:54:15.910 055 15872.02 497.94 52576.71 88888.00 2024-02-24 02:54:16.410 055 15871.98 497.95 52576.70 88888.00 2024-02-24 02:54:16.910 055 15871.99 497.93 52576.64 88888.00 2024-02-24 02:54:17.410 055 15872.03 497.95 52576.61 88888.00 2024-02-24 02:54:17.910 055 15872.04 497.99 52576.68 88888.00 2024-02-24 02:54:18.410 055 15872.07 497.99 52576.65 88888.00 2024-02-24 02:54:18.910 055 15872.07 497.98 52576.67 88888.00 2024-02-24 02:54:19.910 055 15872.09 497.95 52576.69 88888.00 2024-02-24 02:54:20.410 055 15872.06 497.95 52576.70 88888.00 2024-02-24 02:54:20.910 055 15872.00 497.98 52576.70 88888.00 2024-02-24 02:54:21.410 055 15872.00 497.98 52576.65 88888.00 2024-02-24 02:54:21.910 055 15871.97 497.93 52576.69 88888.00 2024-02-24 02:54:22.410 055 15871.97 497.95 52576.73 88888.00 2024-02-24 02:54:22.910 055 15872.00 497.95 52576.71 88888.00 2024-02-24 02:54:23.410 055 15871.99 497.95 52576.71 88888.00 2024-02-24 02:54:23.910 055 15872.02 497.96 52576.72 88888.00 2024-02-24 02:54:24.410 055 15872.03 497.96 52576.74 88888.00 2024-02-24 02:54:24.910 055 15871.98 497.92 52576.72 88888.00 2024-02-24 02:54:25.410 055 15871.99 497.90 52576.70 88888.00 2024-02-24 02:54:25.910 055 15871.98 497.93 52576.69 88888.00 2024-02-24 02:54:26.410 055 15872.03 497.94 52576.73 88888.00 2024-02-24 02:54:26.910 055 15872.02 497.96 52576.76 88888.00 2024-02-24 02:54:27.410 055 15871.96 497.94 52576.74 88888.00 2024-02-24 02:54:27.910 055 15871.98 497.92 52576.74 88888.00 2024-02-24 02:54:28.410 055 15871.97 497.92 52576.72 88888.00 2024-02-24 02:54:28.910 055 15871.97 497.93 52576.70 88888.00 2024-02-24 02:54:29.410 055 15871.96 497.93 52576.73 88888.00 2024-02-24 02:54:29.910 055 15871.96 497.94 52576.72 88888.00 2024-02-24 02:54:30.410 055 15872.04 497.93 52576.71 88888.00 2024-02-24 02:54:30.910 055 15872.04 497.91 52576.73 88888.00 2024-02-24 02:54:31.410 055 15872.03 497.89 52576.70 88888.00 2024-02-24 02:54:31.910 055 15872.00 497.90 52576.69 88888.00 2024-02-24 02:54:32.410 055 15871.97 497.94 52576.77 88888.00 2024-02-24 02:54:32.910 055 15872.00 497.94 52576.72 88888.00 2024-02-24 02:54:33.410 055 15871.97 497.90 52576.66 88888.00 2024-02-24 02:54:33.910 055 15871.93 497.86 52576.70 88888.00 2024-02-24 02:54:34.410 055 15871.96 497.87 52576.72 88888.00 2024-02-24 02:54:34.910 055 15871.98 497.91 52576.73 88888.00 2024-02-24 02:54:35.410 055 15872.04 497.91 52576.70 88888.00 2024-02-24 02:54:35.910 055 15872.02 497.86 52576.73 88888.00 2024-02-24 02:54:36.410 055 15871.99 497.85 52576.74 88888.00 2024-02-24 02:54:36.910 055 15871.99 497.87 52576.76 88888.00 2024-02-24 02:54:37.910 055 15871.97 497.90 52576.84 88888.00 2024-02-24 02:54:38.410 055 15872.00 497.89 52576.81 88888.00 2024-02-24 02:54:38.910 055 15872.04 497.82 52576.81 88888.00 2024-02-24 02:54:39.410 055 15872.02 497.83 52576.83 88888.00 2024-02-24 02:54:39.910 055 15872.03 497.84 52576.80 88888.00 2024-02-24 02:54:40.410 055 15872.05 497.86 52576.80 88888.00 2024-02-24 02:54:40.910 055 15872.03 497.87 52576.81 88888.00 2024-02-24 02:54:41.410 055 15871.97 497.90 52576.79 88888.00 2024-02-24 02:54:41.910 055 15871.98 497.89 52576.72 88888.00 2024-02-24 02:54:42.410 055 15872.04 497.89 52576.70 88888.00 2024-02-24 02:54:42.910 055 15872.05 497.89 52576.72 88888.00 2024-02-24 02:54:43.410 055 15872.05 497.86 52576.73 88888.00 2024-02-24 02:54:43.910 055 15872.04 497.83 52576.73 88888.00 2024-02-24 02:54:44.410 055 15872.07 497.79 52576.72 88888.00 2024-02-24 02:54:44.910 055 15872.08 497.83 52576.72 88888.00 2024-02-24 02:54:45.410 055 15872.13 497.81 52576.70 88888.00 2024-02-24 02:54:45.910 055 15872.16 497.85 52576.72 88888.00 2024-02-24 02:54:46.410 055 15872.11 497.83 52576.70 88888.00 2024-02-24 02:54:46.910 055 15872.12 497.81 52576.69 88888.00 2024-02-24 02:54:47.910 055 15872.11 497.83 52576.70 88888.00 2024-02-24 02:54:48.410 055 15872.09 497.83 52576.65 88888.00 2024-02-24 02:54:48.910 055 15872.12 497.85 52576.68 88888.00 2024-02-24 02:54:49.410 055 15872.14 497.84 52576.71 88888.00 2024-02-24 02:54:49.910 055 15872.06 497.84 52576.70 88888.00 2024-02-24 02:54:50.410 055 15872.00 497.86 52576.71 88888.00 2024-02-24 02:54:50.910 055 15872.06 497.82 52576.72 88888.00 2024-02-24 02:54:51.410 055 15872.08 497.82 52576.77 88888.00 2024-02-24 02:54:51.910 055 15872.08 497.81 52576.76 88888.00 2024-02-24 02:54:52.410 055 15872.09 497.85 52576.71 88888.00 2024-02-24 02:54:52.910 055 15872.06 497.84 52576.72 88888.00 2024-02-24 02:54:53.410 055 15872.06 497.83 52576.71 88888.00 2024-02-24 02:54:53.910 055 15872.07 497.86 52576.74 88888.00 2024-02-24 02:54:54.410 055 15872.06 497.86 52576.77 88888.00 2024-02-24 02:54:54.910 055 15872.11 497.85 52576.78 88888.00 2024-02-24 02:54:55.410 055 15872.11 497.86 52576.78 88888.00 2024-02-24 02:54:55.910 055 15872.06 497.84 52576.74 88888.00 2024-02-24 02:54:56.410 055 15872.04 497.84 52576.76 88888.00 2024-02-24 02:54:56.910 055 15872.07 497.86 52576.73 88888.00 2024-02-24 02:54:57.410 055 15872.13 497.84 52576.71 88888.00 2024-02-24 02:54:57.910 055 15872.11 497.83 52576.74 88888.00 2024-02-24 02:54:58.410 055 15872.06 497.85 52576.74 88888.00 2024-02-24 02:54:58.910 055 15872.08 497.89 52576.72 88888.00 2024-02-24 02:54:59.410 055 15872.06 497.87 52576.74 88888.00 2024-02-24 02:54:59.910 055 15872.07 497.85 52576.73 88888.00 2024-02-24 02:55:00.410 055 15872.16 497.79 52576.73 88888.00 2024-02-24 02:55:00.910 055 15872.13 497.79 52576.73 88888.00 2024-02-24 02:55:01.410 055 15872.09 497.83 52576.72 88888.00 2024-02-24 02:55:01.910 055 15872.08 497.84 52576.68 88888.00 2024-02-24 02:55:02.410 055 15872.09 497.85 52576.69 88888.00 2024-02-24 02:55:02.910 055 15872.13 497.84 52576.70 88888.00 2024-02-24 02:55:03.410 055 15872.11 497.85 52576.70 88888.00 2024-02-24 02:55:03.910 055 15872.07 497.83 52576.73 88888.00 2024-02-24 02:55:04.410 055 15872.09 497.85 52576.73 88888.00 2024-02-24 02:55:04.910 055 15872.06 497.91 52576.70 88888.00 2024-02-24 02:55:05.410 055 15872.05 497.94 52576.68 88888.00 2024-02-24 02:55:05.910 055 15872.06 497.95 52576.69 88888.00 2024-02-24 02:55:06.410 055 15872.04 497.98 52576.72 88888.00 2024-02-24 02:55:06.910 055 15872.02 497.95 52576.71 88888.00 2024-02-24 02:55:07.410 055 15872.03 497.92 52576.73 88888.00 2024-02-24 02:55:07.910 055 15872.00 497.87 52576.78 88888.00 2024-02-24 02:55:08.410 055 15872.03 497.85 52576.82 88888.00 2024-02-24 02:55:08.910 055 15872.00 497.85 52576.81 88888.00 2024-02-24 02:55:09.410 055 15872.05 497.90 52576.77 88888.00 2024-02-24 02:55:09.910 055 15871.99 497.93 52576.74 88888.00 2024-02-24 02:55:10.410 055 15872.02 497.95 52576.77 88888.00 2024-02-24 02:55:11.410 055 15872.02 498.01 52576.80 88888.00 2024-02-24 02:55:11.910 055 15871.98 497.99 52576.79 88888.00 2024-02-24 02:55:12.410 055 15871.98 497.95 52576.78 88888.00 2024-02-24 02:55:12.910 055 15871.99 497.93 52576.77 88888.00 2024-02-24 02:55:13.410 055 15871.98 497.91 52576.80 88888.00 2024-02-24 02:55:13.910 055 15871.97 497.91 52576.81 88888.00 2024-02-24 02:55:14.410 055 15871.95 497.93 52576.78 88888.00 2024-02-24 02:55:14.910 055 15871.90 497.91 52576.76 88888.00 2024-02-24 02:55:15.410 055 15871.93 497.91 52576.72 88888.00 2024-02-24 02:55:15.910 055 15871.93 497.92 52576.72 88888.00 2024-02-24 02:55:16.410 055 15871.89 497.93 52576.72 88888.00 2024-02-24 02:55:16.910 055 15871.89 497.90 52576.78 88888.00 2024-02-24 02:55:17.410 055 15871.89 497.86 52576.71 88888.00 2024-02-24 02:55:17.910 055 15871.90 497.92 52576.73 88888.00 2024-02-24 02:55:18.410 055 15871.89 497.91 52576.74 88888.00 2024-02-24 02:55:18.910 055 15871.90 497.93 52576.80 88888.00 2024-02-24 02:55:19.410 055 15871.98 497.95 52576.79 88888.00 2024-02-24 02:55:19.910 055 15871.97 497.92 52576.80 88888.00 2024-02-24 02:55:20.410 055 15871.90 497.92 52576.74 88888.00 2024-02-24 02:55:20.910 055 15871.94 497.96 52576.73 88888.00 2024-02-24 02:55:21.410 055 15871.93 497.93 52576.70 88888.00 2024-02-24 02:55:21.910 055 15871.98 497.94 52576.70 88888.00 2024-02-24 02:55:22.410 055 15871.99 497.99 52576.74 88888.00 2024-02-24 02:55:22.910 055 15872.00 498.00 52576.82 88888.00 2024-02-24 02:55:23.410 055 15871.98 498.01 52576.85 88888.00 2024-02-24 02:55:23.910 055 15871.94 497.96 52576.83 88888.00 2024-02-24 02:55:24.410 055 15871.89 497.96 52576.83 88888.00 2024-02-24 02:55:24.910 055 15871.88 497.94 52576.84 88888.00 2024-02-24 02:55:25.410 055 15871.90 497.91 52576.83 88888.00 2024-02-24 02:55:25.910 055 15871.91 497.91 52576.83 88888.00 2024-02-24 02:55:26.410 055 15871.91 497.92 52576.81 88888.00 2024-02-24 02:55:26.910 055 15871.91 497.95 52576.80 88888.00 2024-02-24 02:55:27.410 055 15871.95 497.98 52576.84 88888.00 2024-02-24 02:55:27.910 055 15871.93 497.96 52576.84 88888.00 2024-02-24 02:55:28.410 055 15871.90 497.91 52576.80 88888.00 2024-02-24 02:55:28.910 055 15871.88 497.89 52576.79 88888.00 2024-02-24 02:55:29.410 055 15871.86 497.89 52576.76 88888.00 2024-02-24 02:55:29.910 055 15871.89 497.86 52576.80 88888.00 2024-02-24 02:55:30.410 055 15871.89 497.85 52576.80 88888.00 2024-02-24 02:55:30.910 055 15871.93 497.90 52576.77 88888.00 2024-02-24 02:55:31.410 055 15871.94 497.92 52576.78 88888.00 2024-02-24 02:55:31.910 055 15871.95 497.93 52576.80 88888.00 2024-02-24 02:55:32.410 055 15871.96 497.94 52576.83 88888.00 2024-02-24 02:55:32.910 055 15871.95 497.93 52576.88 88888.00 2024-02-24 02:55:33.410 055 15871.94 497.91 52576.87 88888.00 2024-02-24 02:55:33.910 055 15871.96 497.91 52576.85 88888.00 2024-02-24 02:55:34.410 055 15871.94 497.90 52576.86 88888.00 2024-02-24 02:55:34.910 055 15871.94 497.90 52576.81 88888.00 2024-02-24 02:55:35.410 055 15871.91 497.93 52576.76 88888.00 2024-02-24 02:55:35.910 055 15871.94 497.98 52576.76 88888.00 2024-02-24 02:55:36.411 055 15871.97 497.92 52576.78 88888.00 2024-02-24 02:55:36.911 055 15872.03 497.90 52576.78 88888.00 2024-02-24 02:55:37.411 055 15872.03 497.90 52576.79 88888.00 2024-02-24 02:55:37.911 055 15872.00 497.89 52576.85 88888.00 2024-02-24 02:55:38.411 055 15871.98 497.92 52576.84 88888.00 2024-02-24 02:55:38.911 055 15872.04 497.94 52576.83 88888.00 2024-02-24 02:55:39.411 055 15872.00 497.91 52576.84 88888.00 2024-02-24 02:55:39.911 055 15871.98 497.89 52576.82 88888.00 2024-02-24 02:55:40.411 055 15871.96 497.90 52576.79 88888.00 2024-02-24 02:55:40.911 055 15871.94 497.93 52576.79 88888.00 2024-02-24 02:55:41.411 055 15871.95 497.96 52576.79 88888.00 2024-02-24 02:55:41.911 055 15871.99 497.98 52576.74 88888.00 2024-02-24 02:55:42.411 055 15871.99 497.99 52576.77 88888.00 2024-02-24 02:55:42.911 055 15871.98 497.95 52576.79 88888.00 2024-02-24 02:55:43.411 055 15871.96 497.92 52576.78 88888.00 2024-02-24 02:55:43.911 055 15871.96 497.92 52576.76 88888.00 2024-02-24 02:55:44.411 055 15871.91 497.96 52576.76 88888.00 2024-02-24 02:55:44.911 055 15871.90 497.96 52576.70 88888.00 2024-02-24 02:55:45.411 055 15871.94 497.94 52576.65 88888.00 2024-02-24 02:55:45.911 055 15871.96 497.98 52576.65 88888.00 2024-02-24 02:55:46.411 055 15871.93 497.98 52576.68 88888.00 2024-02-24 02:55:46.911 055 15871.91 497.99 52576.64 88888.00 2024-02-24 02:55:47.411 055 15871.93 497.98 52576.64 88888.00 2024-02-24 02:55:47.911 055 15871.95 497.96 52576.69 88888.00 2024-02-24 02:55:48.411 055 15871.98 497.93 52576.67 88888.00 2024-02-24 02:55:48.911 055 15871.97 497.90 52576.70 88888.00 2024-02-24 02:55:49.411 055 15871.95 497.89 52576.74 88888.00 2024-02-24 02:55:49.911 055 15871.96 497.93 52576.73 88888.00 2024-02-24 02:55:50.411 055 15871.96 497.94 52576.73 88888.00 2024-02-24 02:55:50.911 055 15871.93 497.92 52576.74 88888.00 2024-02-24 02:55:51.411 055 15871.91 497.89 52576.77 88888.00 2024-02-24 02:55:51.911 055 15871.88 497.92 52576.77 88888.00 2024-02-24 02:55:52.411 055 15871.89 497.93 52576.73 88888.00 2024-02-24 02:55:52.911 055 15871.95 497.95 52576.72 88888.00 2024-02-24 02:55:53.411 055 15871.96 497.93 52576.66 88888.00 2024-02-24 02:55:53.911 055 15871.98 497.91 52576.65 88888.00 2024-02-24 02:55:54.411 055 15871.95 497.92 52576.68 88888.00 2024-02-24 02:55:54.911 055 15871.96 497.94 52576.67 88888.00 2024-02-24 02:55:55.411 055 15871.95 497.98 52576.65 88888.00 2024-02-24 02:55:55.911 055 15871.93 497.95 52576.67 88888.00 2024-02-24 02:55:56.411 055 15871.89 497.92 52576.71 88888.00 2024-02-24 02:55:56.911 055 15871.96 497.94 52576.71 88888.00 2024-02-24 02:55:57.411 055 15871.95 497.99 52576.74 88888.00 2024-02-24 02:55:57.911 055 15871.89 497.95 52576.76 88888.00 2024-02-24 02:55:58.411 055 15871.93 497.93 52576.79 88888.00 2024-02-24 02:55:58.911 055 15871.95 497.92 52576.77 88888.00 2024-02-24 02:55:59.411 055 15871.93 497.93 52576.76 88888.00 2024-02-24 02:55:59.911 055 15871.91 497.95 52576.70 88888.00 2024-02-24 02:56:00.411 055 15871.89 497.93 52576.74 88888.00 2024-02-24 02:56:00.911 055 15871.90 497.93 52576.72 88888.00 2024-02-24 02:56:01.411 055 15871.84 497.93 52576.70 88888.00 2024-02-24 02:56:01.911 055 15871.84 497.98 52576.73 88888.00 2024-02-24 02:56:03.411 055 15871.89 497.91 52576.79 88888.00 2024-02-24 02:56:03.911 055 15871.89 497.93 52576.76 88888.00 2024-02-24 02:56:04.411 055 15871.91 497.91 52576.70 88888.00 2024-02-24 02:56:04.911 055 15871.94 497.93 52576.67 88888.00 2024-02-24 02:56:05.411 055 15871.91 497.96 52576.68 88888.00 2024-02-24 02:56:05.911 055 15871.91 497.95 52576.68 88888.00 2024-02-24 02:56:06.411 055 15871.95 497.93 52576.73 88888.00 2024-02-24 02:56:06.911 055 15871.91 497.96 52576.73 88888.00 2024-02-24 02:56:07.411 055 15871.87 497.96 52576.68 88888.00 2024-02-24 02:56:07.911 055 15871.89 497.95 52576.71 88888.00 2024-02-24 02:56:08.411 055 15871.89 497.96 52576.74 88888.00 2024-02-24 02:56:08.911 055 15871.88 497.95 52576.76 88888.00 2024-02-24 02:56:09.411 055 15871.88 497.95 52576.76 88888.00 2024-02-24 02:56:09.911 055 15871.93 497.93 52576.73 88888.00 2024-02-24 02:56:10.411 055 15871.94 497.94 52576.70 88888.00 2024-02-24 02:56:10.911 055 15871.91 497.96 52576.73 88888.00 2024-02-24 02:56:11.411 055 15871.87 497.94 52576.78 88888.00 2024-02-24 02:56:11.911 055 15871.90 497.93 52576.79 88888.00 2024-02-24 02:56:12.911 055 15871.89 497.92 52576.72 88888.00 2024-02-24 02:56:13.411 055 15871.87 497.93 52576.72 88888.00 2024-02-24 02:56:13.911 055 15871.89 497.94 52576.73 88888.00 2024-02-24 02:56:14.411 055 15871.93 497.96 52576.73 88888.00 2024-02-24 02:56:14.911 055 15871.88 497.90 52576.76 88888.00 2024-02-24 02:56:15.411 055 15871.86 497.92 52576.71 88888.00 2024-02-24 02:56:15.911 055 15871.87 497.90 52576.74 88888.00 2024-02-24 02:56:16.411 055 15871.88 497.90 52576.72 88888.00 2024-02-24 02:56:16.911 055 15871.85 497.90 52576.74 88888.00 2024-02-24 02:56:17.411 055 15871.85 497.94 52576.77 88888.00 2024-02-24 02:56:17.911 055 15871.84 497.96 52576.76 88888.00 2024-02-24 02:56:18.411 055 15871.88 497.90 52576.78 88888.00 2024-02-24 02:56:18.911 055 15871.85 497.91 52576.84 88888.00 2024-02-24 02:56:19.411 055 15871.83 497.95 52576.86 88888.00 2024-02-24 02:56:19.911 055 15871.84 497.98 52576.85 88888.00 2024-02-24 02:56:20.411 055 15871.84 497.96 52576.85 88888.00 2024-02-24 02:56:20.911 055 15871.83 497.94 52576.82 88888.00 2024-02-24 02:56:21.411 055 15871.81 497.96 52576.84 88888.00 2024-02-24 02:56:21.911 055 15871.84 497.92 52576.79 88888.00 2024-02-24 02:56:22.411 055 15871.80 497.91 52576.81 88888.00 2024-02-24 02:56:22.911 055 15871.77 497.92 52576.84 88888.00 2024-02-24 02:56:23.411 055 15871.80 497.91 52576.80 88888.00 2024-02-24 02:56:23.911 055 15871.80 497.95 52576.74 88888.00 2024-02-24 02:56:24.411 055 15871.80 497.96 52576.77 88888.00 2024-02-24 02:56:24.911 055 15871.80 497.95 52576.73 88888.00 2024-02-24 02:56:25.411 055 15871.80 497.99 52576.79 88888.00 2024-02-24 02:56:25.911 055 15871.76 497.95 52576.80 88888.00 2024-02-24 02:56:26.411 055 15871.78 497.94 52576.81 88888.00 2024-02-24 02:56:26.911 055 15871.80 497.98 52576.80 88888.00 2024-02-24 02:56:27.411 055 15871.80 498.02 52576.80 88888.00 2024-02-24 02:56:27.911 055 15871.76 497.99 52576.78 88888.00 2024-02-24 02:56:28.411 055 15871.75 497.95 52576.83 88888.00 2024-02-24 02:56:28.911 055 15871.74 497.91 52576.80 88888.00 2024-02-24 02:56:29.411 055 15871.74 497.91 52576.82 88888.00 2024-02-24 02:56:29.911 055 15871.75 497.93 52576.81 88888.00 2024-02-24 02:56:30.411 055 15871.80 497.98 52576.79 88888.00 2024-02-24 02:56:30.911 055 15871.80 498.01 52576.81 88888.00 2024-02-24 02:56:31.411 055 15871.78 498.07 52576.81 88888.00 2024-02-24 02:56:31.911 055 15871.75 498.04 52576.80 88888.00 2024-02-24 02:56:32.911 055 15871.78 498.00 52576.73 88888.00 2024-02-24 02:56:33.411 055 15871.83 498.00 52576.73 88888.00 2024-02-24 02:56:33.911 055 15871.85 497.96 52576.73 88888.00 2024-02-24 02:56:34.411 055 15871.83 497.95 52576.71 88888.00 2024-02-24 02:56:34.911 055 15871.80 498.00 52576.71 88888.00 2024-02-24 02:56:35.411 055 15871.79 497.98 52576.72 88888.00 2024-02-24 02:56:35.911 055 15871.77 497.95 52576.71 88888.00 2024-02-24 02:56:36.411 055 15871.77 497.98 52576.70 88888.00 2024-02-24 02:56:36.911 055 15871.80 497.98 52576.73 88888.00 2024-02-24 02:56:37.411 055 15871.86 497.98 52576.77 88888.00 2024-02-24 02:56:37.911 055 15871.87 497.95 52576.70 88888.00 2024-02-24 02:56:38.411 055 15871.80 497.96 52576.69 88888.00 2024-02-24 02:56:38.911 055 15871.78 498.01 52576.72 88888.00 2024-02-24 02:56:39.411 055 15871.80 498.04 52576.71 88888.00 2024-02-24 02:56:39.911 055 15871.86 498.05 52576.72 88888.00 2024-02-24 02:56:40.411 055 15871.87 498.01 52576.77 88888.00 2024-02-24 02:56:40.911 055 15871.87 498.00 52576.79 88888.00 2024-02-24 02:56:41.411 055 15871.87 498.03 52576.81 88888.00 2024-02-24 02:56:41.911 055 15871.89 498.01 52576.78 88888.00 2024-02-24 02:56:42.411 055 15871.86 498.03 52576.76 88888.00 2024-02-24 02:56:42.911 055 15871.85 498.04 52576.78 88888.00 2024-02-24 02:56:43.411 055 15871.90 498.04 52576.82 88888.00 2024-02-24 02:56:43.911 055 15871.89 498.05 52576.83 88888.00 2024-02-24 02:56:44.411 055 15871.88 498.04 52576.79 88888.00 2024-02-24 02:56:44.911 055 15871.83 498.09 52576.80 88888.00 2024-02-24 02:56:45.411 055 15871.84 498.11 52576.80 88888.00 2024-02-24 02:56:45.911 055 15871.84 498.11 52576.79 88888.00 2024-02-24 02:56:46.411 055 15871.87 498.09 52576.82 88888.00 2024-02-24 02:56:46.911 055 15871.85 498.09 52576.79 88888.00 2024-02-24 02:56:47.411 055 15871.85 498.04 52576.73 88888.00 2024-02-24 02:56:47.911 055 15871.84 498.05 52576.78 88888.00 2024-02-24 02:56:48.411 055 15871.84 498.05 52576.77 88888.00 2024-02-24 02:56:48.911 055 15871.86 498.07 52576.82 88888.00 2024-02-24 02:56:49.411 055 15871.87 498.07 52576.82 88888.00 2024-02-24 02:56:49.911 055 15871.87 498.05 52576.79 88888.00 2024-02-24 02:56:50.411 055 15871.87 498.05 52576.73 88888.00 2024-02-24 02:56:50.911 055 15871.88 498.02 52576.77 88888.00 2024-02-24 02:56:51.411 055 15871.86 498.02 52576.79 88888.00 2024-02-24 02:56:51.911 055 15871.90 498.04 52576.79 88888.00 2024-02-24 02:56:52.411 055 15871.89 498.03 52576.80 88888.00 2024-02-24 02:56:52.911 055 15871.87 498.03 52576.82 88888.00 2024-02-24 02:56:53.411 055 15871.87 498.00 52576.83 88888.00 2024-02-24 02:56:53.911 055 15871.91 497.95 52576.79 88888.00 2024-02-24 02:56:54.411 055 15871.94 497.98 52576.82 88888.00 2024-02-24 02:56:54.911 055 15871.91 497.98 52576.79 88888.00 2024-02-24 02:56:55.411 055 15871.97 497.98 52576.80 88888.00 2024-02-24 02:56:55.911 055 15871.94 497.99 52576.84 88888.00 2024-02-24 02:56:56.411 055 15871.93 498.02 52576.81 88888.00 2024-02-24 02:56:56.911 055 15871.91 498.01 52576.80 88888.00 2024-02-24 02:56:57.411 055 15871.91 498.01 52576.81 88888.00 2024-02-24 02:56:57.911 055 15871.95 497.98 52576.77 88888.00 2024-02-24 02:56:58.411 055 15871.95 498.01 52576.85 88888.00 2024-02-24 02:56:58.911 055 15871.97 498.04 52576.90 88888.00 2024-02-24 02:56:59.411 055 15871.93 498.04 52576.85 88888.00 2024-02-24 02:56:59.911 055 15871.87 498.02 52576.86 88888.00 2024-02-24 02:57:00.911 055 15871.89 498.01 52576.87 88888.00 2024-02-24 02:57:01.411 055 15871.89 498.02 52576.88 88888.00 2024-02-24 02:57:01.911 055 15871.89 498.07 52576.85 88888.00 2024-02-24 02:57:02.411 055 15871.89 498.04 52576.84 88888.00 2024-02-24 02:57:02.911 055 15871.88 498.00 52576.84 88888.00 2024-02-24 02:57:03.411 055 15871.88 498.02 52576.89 88888.00 2024-02-24 02:57:03.911 055 15871.86 498.02 52576.85 88888.00 2024-02-24 02:57:04.411 055 15871.86 498.03 52576.83 88888.00 2024-02-24 02:57:04.911 055 15871.89 498.09 52576.82 88888.00 2024-02-24 02:57:05.411 055 15871.93 498.07 52576.85 88888.00 2024-02-24 02:57:05.911 055 15871.97 498.03 52576.88 88888.00 2024-02-24 02:57:06.411 055 15871.94 498.00 52576.88 88888.00 2024-02-24 02:57:06.911 055 15871.90 497.99 52576.84 88888.00 2024-02-24 02:57:07.411 055 15871.90 498.02 52576.84 88888.00 2024-02-24 02:57:07.911 055 15871.96 498.02 52576.89 88888.00 2024-02-24 02:57:08.411 055 15871.98 498.04 52576.85 88888.00 2024-02-24 02:57:08.911 055 15871.97 498.03 52576.80 88888.00 2024-02-24 02:57:09.411 055 15871.95 498.00 52576.84 88888.00 2024-02-24 02:57:09.911 055 15871.96 497.96 52576.82 88888.00 2024-02-24 02:57:10.411 055 15871.94 498.00 52576.81 88888.00 2024-02-24 02:57:10.911 055 15871.93 498.02 52576.81 88888.00 2024-02-24 02:57:11.411 055 15871.94 498.02 52576.87 88888.00 2024-02-24 02:57:11.911 055 15871.97 498.03 52576.87 88888.00 2024-02-24 02:57:12.411 055 15871.97 498.05 52576.87 88888.00 2024-02-24 02:57:12.911 055 15871.89 498.08 52576.92 88888.00 2024-02-24 02:57:13.411 055 15871.89 498.05 52576.91 88888.00 2024-02-24 02:57:13.911 055 15871.95 498.03 52576.86 88888.00 2024-02-24 02:57:14.411 055 15872.00 498.04 52576.86 88888.00 2024-02-24 02:57:14.911 055 15871.96 498.11 52576.89 88888.00 2024-02-24 02:57:15.411 055 15871.91 498.07 52576.87 88888.00 2024-02-24 02:57:15.911 055 15871.89 498.03 52576.88 88888.00 2024-02-24 02:57:16.411 055 15871.90 498.05 52576.93 88888.00 2024-02-24 02:57:16.911 055 15871.91 498.04 52576.88 88888.00 2024-02-24 02:57:17.411 055 15871.91 498.07 52576.88 88888.00 2024-02-24 02:57:17.911 055 15871.91 498.08 52576.87 88888.00 2024-02-24 02:57:18.411 055 15871.90 498.10 52576.87 88888.00 2024-02-24 02:57:18.911 055 15871.96 498.11 52576.85 88888.00 2024-02-24 02:57:19.411 055 15871.97 498.13 52576.86 88888.00 2024-02-24 02:57:19.911 055 15871.98 498.08 52576.85 88888.00 2024-02-24 02:57:20.411 055 15871.95 498.07 52576.86 88888.00 2024-02-24 02:57:20.911 055 15871.90 498.07 52576.86 88888.00 2024-02-24 02:57:21.411 055 15871.94 498.05 52576.85 88888.00 2024-02-24 02:57:21.911 055 15871.90 498.09 52576.83 88888.00 2024-02-24 02:57:22.411 055 15871.90 498.05 52576.84 88888.00 2024-02-24 02:57:22.911 055 15871.95 498.03 52576.88 88888.00 2024-02-24 02:57:23.411 055 15871.98 498.05 52576.86 88888.00 2024-02-24 02:57:24.411 055 15871.96 498.03 52576.83 88888.00 2024-02-24 02:57:24.911 055 15871.97 498.08 52576.85 88888.00 2024-02-24 02:57:25.411 055 15871.97 498.09 52576.84 88888.00 2024-02-24 02:57:25.911 055 15871.97 498.04 52576.82 88888.00 2024-02-24 02:57:26.411 055 15871.94 498.04 52576.85 88888.00 2024-02-24 02:57:26.911 055 15871.96 498.07 52576.90 88888.00 2024-02-24 02:57:27.411 055 15872.00 498.05 52576.88 88888.00 2024-02-24 02:57:27.911 055 15871.98 498.07 52576.91 88888.00 2024-02-24 02:57:28.411 055 15871.96 498.08 52576.88 88888.00 2024-02-24 02:57:28.911 055 15871.97 498.05 52576.81 88888.00 2024-02-24 02:57:29.411 055 15871.94 498.03 52576.81 88888.00 2024-02-24 02:57:29.911 055 15871.89 498.05 52576.89 88888.00 2024-02-24 02:57:30.411 055 15871.91 498.05 52576.88 88888.00 2024-02-24 02:57:30.911 055 15871.90 498.04 52576.89 88888.00 2024-02-24 02:57:31.411 055 15871.90 498.02 52576.90 88888.00 2024-02-24 02:57:31.911 055 15871.90 498.07 52576.87 88888.00 2024-02-24 02:57:32.411 055 15871.93 498.07 52576.92 88888.00 2024-02-24 02:57:32.911 055 15871.89 498.05 52576.92 88888.00 2024-02-24 02:57:33.411 055 15871.88 498.03 52576.90 88888.00 2024-02-24 02:57:34.411 055 15871.98 498.10 52576.90 88888.00 2024-02-24 02:57:34.911 055 15871.91 498.04 52576.91 88888.00 2024-02-24 02:57:35.411 055 15871.87 498.04 52576.90 88888.00 2024-02-24 02:57:35.911 055 15871.89 498.04 52576.91 88888.00 2024-02-24 02:57:36.411 055 15871.89 498.11 52576.96 88888.00 2024-02-24 02:57:36.911 055 15871.89 498.12 52576.94 88888.00 2024-02-24 02:57:37.411 055 15871.86 498.10 52576.94 88888.00 2024-02-24 02:57:37.911 055 15871.86 498.08 52576.97 88888.00 2024-02-24 02:57:38.411 055 15871.83 498.11 52576.94 88888.00 2024-02-24 02:57:38.911 055 15871.80 498.08 52576.92 88888.00 2024-02-24 02:57:39.411 055 15871.80 498.04 52576.93 88888.00 2024-02-24 02:57:39.911 055 15871.80 498.10 52576.94 88888.00 2024-02-24 02:57:40.411 055 15871.81 498.09 52576.96 88888.00 2024-02-24 02:57:40.911 055 15871.79 498.09 52576.94 88888.00 2024-02-24 02:57:41.411 055 15871.84 498.11 52576.96 88888.00 2024-02-24 02:57:41.911 055 15871.87 498.08 52576.91 88888.00 2024-02-24 02:57:42.411 055 15871.83 498.08 52576.88 88888.00 2024-02-24 02:57:42.911 055 15871.78 498.03 52576.85 88888.00 2024-02-24 02:57:43.411 055 15871.81 498.04 52576.87 88888.00 2024-02-24 02:57:43.911 055 15871.84 498.04 52576.90 88888.00 2024-02-24 02:57:44.411 055 15871.81 498.05 52576.90 88888.00 2024-02-24 02:57:44.911 055 15871.80 498.07 52576.90 88888.00 2024-02-24 02:57:45.411 055 15871.84 498.09 52576.89 88888.00 2024-02-24 02:57:45.911 055 15871.86 498.10 52576.88 88888.00 2024-02-24 02:57:46.411 055 15871.87 498.11 52576.86 88888.00 2024-02-24 02:57:46.911 055 15871.81 498.12 52576.86 88888.00 2024-02-24 02:57:47.411 055 15871.79 498.11 52576.87 88888.00 2024-02-24 02:57:47.911 055 15871.85 498.09 52576.90 88888.00 2024-02-24 02:57:48.411 055 15871.86 498.08 52576.92 88888.00 2024-02-24 02:57:48.911 055 15871.83 498.09 52576.96 88888.00 2024-02-24 02:57:49.411 055 15871.86 498.08 52576.96 88888.00 2024-02-24 02:57:49.911 055 15871.85 498.08 52576.96 88888.00 2024-02-24 02:57:50.411 055 15871.81 498.10 52576.96 88888.00 2024-02-24 02:57:50.911 055 15871.84 498.08 52576.94 88888.00 2024-02-24 02:57:51.411 055 15871.87 498.10 52576.93 88888.00 2024-02-24 02:57:51.911 055 15871.88 498.10 52576.97 88888.00 2024-02-24 02:57:52.411 055 15871.87 498.10 52576.94 88888.00 2024-02-24 02:57:52.911 055 15871.84 498.10 52576.87 88888.00 2024-02-24 02:57:53.411 055 15871.83 498.12 52576.85 88888.00 2024-02-24 02:57:53.911 055 15871.85 498.17 52576.83 88888.00 2024-02-24 02:57:54.411 055 15871.81 498.13 52576.86 88888.00 2024-02-24 02:57:54.911 055 15871.79 498.09 52576.88 88888.00 2024-02-24 02:57:55.411 055 15871.78 498.00 52576.87 88888.00 2024-02-24 02:57:55.911 055 15871.80 498.03 52576.86 88888.00 2024-02-24 02:57:56.411 055 15871.81 498.09 52576.88 88888.00 2024-02-24 02:57:56.911 055 15871.83 498.13 52576.85 88888.00 2024-02-24 02:57:57.411 055 15871.85 498.11 52576.87 88888.00 2024-02-24 02:57:57.911 055 15871.79 498.07 52576.87 88888.00 2024-02-24 02:57:58.411 055 15871.78 498.07 52576.94 88888.00 2024-02-24 02:57:58.911 055 15871.80 498.05 52576.98 88888.00 2024-02-24 02:57:59.411 055 15871.81 498.03 52576.96 88888.00 2024-02-24 02:57:59.911 055 15871.81 498.04 52576.94 88888.00 2024-02-24 02:58:00.411 055 15871.80 498.07 52576.91 88888.00 2024-02-24 02:58:00.911 055 15871.76 498.07 52576.97 88888.00 2024-02-24 02:58:01.411 055 15871.75 498.08 52576.96 88888.00 2024-02-24 02:58:01.911 055 15871.80 498.11 52576.92 88888.00 2024-02-24 02:58:02.411 055 15871.80 498.12 52576.91 88888.00 2024-02-24 02:58:02.911 055 15871.78 498.13 52576.91 88888.00 2024-02-24 02:58:03.411 055 15871.79 498.11 52576.91 88888.00 2024-02-24 02:58:03.911 055 15871.83 498.08 52576.94 88888.00 2024-02-24 02:58:04.411 055 15871.80 498.13 52576.99 88888.00 2024-02-24 02:58:04.911 055 15871.74 498.13 52576.94 88888.00 2024-02-24 02:58:05.411 055 15871.75 498.16 52576.92 88888.00 2024-02-24 02:58:05.911 055 15871.72 498.19 52576.93 88888.00 2024-02-24 02:58:06.411 055 15871.71 498.19 52576.92 88888.00 2024-02-24 02:58:06.911 055 15871.74 498.15 52576.93 88888.00 2024-02-24 02:58:07.411 055 15871.78 498.11 52576.93 88888.00 2024-02-24 02:58:07.911 055 15871.79 498.09 52576.92 88888.00 2024-02-24 02:58:08.411 055 15871.76 498.10 52576.96 88888.00 2024-02-24 02:58:08.911 055 15871.74 498.09 52576.92 88888.00 2024-02-24 02:58:09.411 055 15871.71 498.12 52576.88 88888.00 2024-02-24 02:58:09.911 055 15871.71 498.13 52576.89 88888.00 2024-02-24 02:58:10.411 055 15871.77 498.15 52576.88 88888.00 2024-02-24 02:58:10.911 055 15871.77 498.12 52576.87 88888.00 2024-02-24 02:58:11.411 055 15871.76 498.10 52576.88 88888.00 2024-02-24 02:58:11.911 055 15871.80 498.12 52576.88 88888.00 2024-02-24 02:58:12.411 055 15871.78 498.11 52576.90 88888.00 2024-02-24 02:58:12.911 055 15871.71 498.07 52576.96 88888.00 2024-02-24 02:58:13.411 055 15871.70 498.07 52576.94 88888.00 2024-02-24 02:58:13.911 055 15871.71 498.05 52576.90 88888.00 2024-02-24 02:58:14.411 055 15871.72 498.07 52576.89 88888.00 2024-02-24 02:58:14.911 055 15871.71 498.13 52576.90 88888.00 2024-02-24 02:58:15.411 055 15871.68 498.17 52576.83 88888.00 2024-02-24 02:58:15.911 055 15871.75 498.19 52576.82 88888.00 2024-02-24 02:58:16.411 055 15871.72 498.15 52576.88 88888.00 2024-02-24 02:58:16.911 055 15871.69 498.13 52576.88 88888.00 2024-02-24 02:58:17.411 055 15871.69 498.13 52576.88 88888.00 2024-02-24 02:58:17.911 055 15871.66 498.17 52576.92 88888.00 2024-02-24 02:58:18.411 055 15871.66 498.13 52576.91 88888.00 2024-02-24 02:58:18.911 055 15871.67 498.08 52576.91 88888.00 2024-02-24 02:58:19.411 055 15871.65 498.07 52576.92 88888.00 2024-02-24 02:58:19.911 055 15871.68 498.10 52576.92 88888.00 2024-02-24 02:58:20.411 055 15871.69 498.11 52576.90 88888.00 2024-02-24 02:58:20.911 055 15871.76 498.15 52576.94 88888.00 2024-02-24 02:58:21.411 055 15871.75 498.09 52576.86 88888.00 2024-02-24 02:58:21.911 055 15871.72 498.09 52576.83 88888.00 2024-02-24 02:58:22.411 055 15871.75 498.13 52576.81 88888.00 2024-02-24 02:58:22.911 055 15871.78 498.15 52576.77 88888.00 2024-02-24 02:58:23.411 055 15871.72 498.15 52576.78 88888.00 2024-02-24 02:58:23.911 055 15871.77 498.17 52576.83 88888.00 2024-02-24 02:58:24.411 055 15871.80 498.17 52576.89 88888.00 2024-02-24 02:58:24.911 055 15871.80 498.19 52576.88 88888.00 2024-02-24 02:58:25.411 055 15871.77 498.15 52576.91 88888.00 2024-02-24 02:58:25.911 055 15871.83 498.12 52576.89 88888.00 2024-02-24 02:58:26.411 055 15871.83 498.17 52576.89 88888.00 2024-02-24 02:58:26.911 055 15871.80 498.21 52576.89 88888.00 2024-02-24 02:58:27.411 055 15871.74 498.17 52576.89 88888.00 2024-02-24 02:58:27.911 055 15871.77 498.16 52576.91 88888.00 2024-02-24 02:58:28.411 055 15871.77 498.19 52576.88 88888.00 2024-02-24 02:58:28.911 055 15871.74 498.19 52576.87 88888.00 2024-02-24 02:58:29.411 055 15871.81 498.20 52576.87 88888.00 2024-02-24 02:58:29.911 055 15871.84 498.24 52576.87 88888.00 2024-02-24 02:58:30.411 055 15871.84 498.20 52576.86 88888.00 2024-02-24 02:58:30.911 055 15871.83 498.18 52576.84 88888.00 2024-02-24 02:58:31.411 055 15871.80 498.16 52576.84 88888.00 2024-02-24 02:58:31.911 055 15871.80 498.16 52576.83 88888.00 2024-02-24 02:58:32.411 055 15871.84 498.16 52576.81 88888.00 2024-02-24 02:58:32.911 055 15871.84 498.17 52576.87 88888.00 2024-02-24 02:58:33.411 055 15871.87 498.21 52576.88 88888.00 2024-02-24 02:58:33.911 055 15871.88 498.19 52576.87 88888.00 2024-02-24 02:58:34.411 055 15871.88 498.15 52576.87 88888.00 2024-02-24 02:58:34.911 055 15871.85 498.17 52576.86 88888.00 2024-02-24 02:58:35.411 055 15871.87 498.17 52576.89 88888.00 2024-02-24 02:58:35.911 055 15871.89 498.19 52576.87 88888.00 2024-02-24 02:58:36.411 055 15871.97 498.18 52576.88 88888.00 2024-02-24 02:58:36.911 055 15871.96 498.20 52576.90 88888.00 2024-02-24 02:58:37.411 055 15871.94 498.21 52576.93 88888.00 2024-02-24 02:58:37.911 055 15871.95 498.20 52576.96 88888.00 2024-02-24 02:58:38.411 055 15871.94 498.24 52576.96 88888.00 2024-02-24 02:58:38.911 055 15871.93 498.18 52576.92 88888.00 2024-02-24 02:58:39.411 055 15871.93 498.15 52576.94 88888.00 2024-02-24 02:58:39.911 055 15871.93 498.11 52576.91 88888.00 2024-02-24 02:58:40.411 055 15871.94 498.17 52576.91 88888.00 2024-02-24 02:58:40.911 055 15871.96 498.15 52576.97 88888.00 2024-02-24 02:58:41.411 055 15871.91 498.09 52576.92 88888.00 2024-02-24 02:58:41.911 055 15871.89 498.08 52576.89 88888.00 2024-02-24 02:58:42.411 055 15871.90 498.08 52576.89 88888.00 2024-02-24 02:58:42.911 055 15871.94 498.12 52576.94 88888.00 2024-02-24 02:58:43.411 055 15871.93 498.15 52576.98 88888.00 2024-02-24 02:58:43.911 055 15871.95 498.12 52576.96 88888.00 2024-02-24 02:58:44.411 055 15871.97 498.11 52576.92 88888.00 2024-02-24 02:58:44.911 055 15871.96 498.10 52576.94 88888.00 2024-02-24 02:58:45.411 055 15871.94 498.11 52576.97 88888.00 2024-02-24 02:58:45.911 055 15871.93 498.13 52576.99 88888.00 2024-02-24 02:58:46.411 055 15871.96 498.19 52576.96 88888.00 2024-02-24 02:58:46.911 055 15871.99 498.19 52576.92 88888.00 2024-02-24 02:58:47.411 055 15872.04 498.16 52576.93 88888.00 2024-02-24 02:58:47.911 055 15872.05 498.18 52576.98 88888.00 2024-02-24 02:58:48.411 055 15872.05 498.16 52576.94 88888.00 2024-02-24 02:58:48.911 055 15872.02 498.20 52576.96 88888.00 2024-02-24 02:58:49.411 055 15871.96 498.21 52576.90 88888.00 2024-02-24 02:58:49.911 055 15871.95 498.18 52576.86 88888.00 2024-02-24 02:58:50.411 055 15871.94 498.18 52576.90 88888.00 2024-02-24 02:58:50.911 055 15871.97 498.16 52576.91 88888.00 2024-02-24 02:58:51.411 055 15871.97 498.15 52576.91 88888.00 2024-02-24 02:58:51.911 055 15872.02 498.16 52576.89 88888.00 2024-02-24 02:58:52.411 055 15872.03 498.17 52576.92 88888.00 2024-02-24 02:58:52.911 055 15872.00 498.12 52576.91 88888.00 2024-02-24 02:58:53.411 055 15871.97 498.13 52576.88 88888.00 2024-02-24 02:58:53.911 055 15871.98 498.17 52576.87 88888.00 2024-02-24 02:58:54.411 055 15871.98 498.15 52576.86 88888.00 2024-02-24 02:58:54.911 055 15871.97 498.11 52576.84 88888.00 2024-02-24 02:58:55.411 055 15872.00 498.11 52576.83 88888.00 2024-02-24 02:58:55.911 055 15872.02 498.13 52576.87 88888.00 2024-02-24 02:58:56.411 055 15872.00 498.09 52576.91 88888.00 2024-02-24 02:58:56.911 055 15871.99 498.07 52576.89 88888.00 2024-02-24 02:58:57.411 055 15872.03 498.11 52576.89 88888.00 2024-02-24 02:58:57.911 055 15872.00 498.17 52576.90 88888.00 2024-02-24 02:58:58.411 055 15872.02 498.20 52576.87 88888.00 2024-02-24 02:58:58.911 055 15872.03 498.18 52576.86 88888.00 2024-02-24 02:58:59.411 055 15872.05 498.16 52576.90 88888.00 2024-02-24 02:58:59.911 055 15872.03 498.17 52576.89 88888.00 2024-02-24 02:59:00.411 055 15872.02 498.18 52576.88 88888.00 2024-02-24 02:59:00.911 055 15872.07 498.20 52576.89 88888.00 2024-02-24 02:59:01.411 055 15872.08 498.15 52576.91 88888.00 2024-02-24 02:59:01.911 055 15872.08 498.10 52576.90 88888.00 2024-02-24 02:59:02.411 055 15872.07 498.15 52576.85 88888.00 2024-02-24 02:59:02.911 055 15872.05 498.17 52576.87 88888.00 2024-02-24 02:59:03.411 055 15872.07 498.13 52576.90 88888.00 2024-02-24 02:59:03.911 055 15872.06 498.12 52576.92 88888.00 2024-02-24 02:59:04.411 055 15872.07 498.16 52576.91 88888.00 2024-02-24 02:59:04.911 055 15872.12 498.15 52576.86 88888.00 2024-02-24 02:59:05.911 055 15872.08 498.11 52576.84 88888.00 2024-02-24 02:59:06.411 055 15872.09 498.13 52576.87 88888.00 2024-02-24 02:59:06.911 055 15872.04 498.17 52576.84 88888.00 2024-02-24 02:59:07.411 055 15872.06 498.20 52576.82 88888.00 2024-02-24 02:59:07.911 055 15872.07 498.18 52576.82 88888.00 2024-02-24 02:59:08.411 055 15872.09 498.16 52576.88 88888.00 2024-02-24 02:59:08.911 055 15872.07 498.15 52576.82 88888.00 2024-02-24 02:59:09.411 055 15872.05 498.15 52576.78 88888.00 2024-02-24 02:59:09.911 055 15872.07 498.15 52576.81 88888.00 2024-02-24 02:59:10.411 055 15872.15 498.18 52576.79 88888.00 2024-02-24 02:59:10.911 055 15872.14 498.21 52576.83 88888.00 2024-02-24 02:59:11.411 055 15872.07 498.22 52576.86 88888.00 2024-02-24 02:59:11.911 055 15872.08 498.18 52576.85 88888.00 2024-02-24 02:59:12.411 055 15872.09 498.13 52576.81 88888.00 2024-02-24 02:59:12.911 055 15872.08 498.12 52576.82 88888.00 2024-02-24 02:59:13.411 055 15872.07 498.15 52576.82 88888.00 2024-02-24 02:59:13.911 055 15872.09 498.15 52576.82 88888.00 2024-02-24 02:59:14.411 055 15872.13 498.15 52576.84 88888.00 2024-02-24 02:59:14.911 055 15872.15 498.13 52576.85 88888.00 2024-02-24 02:59:15.911 055 15872.14 498.16 52576.83 88888.00 2024-02-24 02:59:16.411 055 15872.14 498.13 52576.80 88888.00 2024-02-24 02:59:16.911 055 15872.18 498.11 52576.80 88888.00 2024-02-24 02:59:17.411 055 15872.21 498.13 52576.82 88888.00 2024-02-24 02:59:17.911 055 15872.21 498.10 52576.87 88888.00 2024-02-24 02:59:18.411 055 15872.24 498.09 52576.84 88888.00 2024-02-24 02:59:18.911 055 15872.26 498.09 52576.83 88888.00 2024-02-24 02:59:19.411 055 15872.18 498.10 52576.86 88888.00 2024-02-24 02:59:19.911 055 15872.15 498.12 52576.88 88888.00 2024-02-24 02:59:20.411 055 15872.12 498.12 52576.88 88888.00 2024-02-24 02:59:20.911 055 15872.14 498.15 52576.87 88888.00 2024-02-24 02:59:21.411 055 15872.15 498.15 52576.83 88888.00 2024-02-24 02:59:21.911 055 15872.16 498.13 52576.85 88888.00 2024-02-24 02:59:22.411 055 15872.13 498.13 52576.87 88888.00 2024-02-24 02:59:22.911 055 15872.16 498.12 52576.88 88888.00 2024-02-24 02:59:23.411 055 15872.16 498.12 52576.88 88888.00 2024-02-24 02:59:23.911 055 15872.18 498.09 52576.89 88888.00 2024-02-24 02:59:24.411 055 15872.18 498.11 52576.84 88888.00 2024-02-24 02:59:24.911 055 15872.17 498.09 52576.84 88888.00 2024-02-24 02:59:25.411 055 15872.20 498.10 52576.86 88888.00 2024-02-24 02:59:25.911 055 15872.20 498.12 52576.87 88888.00 2024-02-24 02:59:26.411 055 15872.21 498.12 52576.88 88888.00 2024-02-24 02:59:26.911 055 15872.22 498.17 52576.85 88888.00 2024-02-24 02:59:27.411 055 15872.20 498.15 52576.83 88888.00 2024-02-24 02:59:27.911 055 15872.17 498.16 52576.79 88888.00 2024-02-24 02:59:28.411 055 15872.17 498.12 52576.80 88888.00 2024-02-24 02:59:28.911 055 15872.21 498.15 52576.79 88888.00 2024-02-24 02:59:29.411 055 15872.26 498.12 52576.81 88888.00 2024-02-24 02:59:29.911 055 15872.27 498.15 52576.86 88888.00 2024-02-24 02:59:30.411 055 15872.31 498.15 52576.88 88888.00 2024-02-24 02:59:30.911 055 15872.32 498.15 52576.87 88888.00 2024-02-24 02:59:31.411 055 15872.23 498.16 52576.86 88888.00 2024-02-24 02:59:31.911 055 15872.17 498.15 52576.83 88888.00 2024-02-24 02:59:32.411 055 15872.24 498.11 52576.81 88888.00 2024-02-24 02:59:32.911 055 15872.23 498.15 52576.83 88888.00 2024-02-24 02:59:33.411 055 15872.21 498.15 52576.81 88888.00 2024-02-24 02:59:33.911 055 15872.24 498.15 52576.84 88888.00 2024-02-24 02:59:34.411 055 15872.27 498.15 52576.83 88888.00 2024-02-24 02:59:34.911 055 15872.22 498.11 52576.81 88888.00 2024-02-24 02:59:35.411 055 15872.21 498.09 52576.82 88888.00 2024-02-24 02:59:35.911 055 15872.24 498.08 52576.86 88888.00 2024-02-24 02:59:36.411 055 15872.20 498.11 52576.83 88888.00 2024-02-24 02:59:36.911 055 15872.16 498.12 52576.81 88888.00 2024-02-24 02:59:37.411 055 15872.21 498.11 52576.81 88888.00 2024-02-24 02:59:37.911 055 15872.24 498.12 52576.81 88888.00 2024-02-24 02:59:38.411 055 15872.27 498.10 52576.82 88888.00 2024-02-24 02:59:38.911 055 15872.22 498.10 52576.77 88888.00 2024-02-24 02:59:39.411 055 15872.20 498.08 52576.74 88888.00 2024-02-24 02:59:39.911 055 15872.21 498.07 52576.72 88888.00 2024-02-24 02:59:40.411 055 15872.18 498.05 52576.70 88888.00 2024-02-24 02:59:40.911 055 15872.21 498.07 52576.76 88888.00 2024-02-24 02:59:41.411 055 15872.21 498.09 52576.77 88888.00 2024-02-24 02:59:41.911 055 15872.21 498.12 52576.80 88888.00 2024-02-24 02:59:42.411 055 15872.13 498.10 52576.84 88888.00 2024-02-24 02:59:42.911 055 15872.11 498.04 52576.82 88888.00 2024-02-24 02:59:43.411 055 15872.12 498.02 52576.80 88888.00 2024-02-24 02:59:43.911 055 15872.14 498.05 52576.81 88888.00 2024-02-24 02:59:44.411 055 15872.12 498.07 52576.81 88888.00 2024-02-24 02:59:44.911 055 15872.16 498.07 52576.84 88888.00 2024-02-24 02:59:45.411 055 15872.17 498.03 52576.87 88888.00 2024-02-24 02:59:45.911 055 15872.15 498.00 52576.88 88888.00 2024-02-24 02:59:46.411 055 15872.13 498.02 52576.86 88888.00 2024-02-24 02:59:46.911 055 15872.18 498.07 52576.91 88888.00 2024-02-24 02:59:47.411 055 15872.16 498.07 52576.93 88888.00 2024-02-24 02:59:47.911 055 15872.17 498.07 52576.87 88888.00 2024-02-24 02:59:48.411 055 15872.18 498.03 52576.88 88888.00 2024-02-24 02:59:48.911 055 15872.18 498.03 52576.89 88888.00 2024-02-24 02:59:49.411 055 15872.17 498.01 52576.87 88888.00 2024-02-24 02:59:49.911 055 15872.17 497.99 52576.86 88888.00 2024-02-24 02:59:50.411 055 15872.16 497.96 52576.86 88888.00 2024-02-24 02:59:50.911 055 15872.14 497.95 52576.86 88888.00 2024-02-24 02:59:51.411 055 15872.08 497.99 52576.87 88888.00 2024-02-24 02:59:51.911 055 15872.13 497.96 52576.88 88888.00 2024-02-24 02:59:52.411 055 15872.15 497.96 52576.87 88888.00 2024-02-24 02:59:52.911 055 15872.18 498.00 52576.87 88888.00 2024-02-24 02:59:53.411 055 15872.20 497.99 52576.84 88888.00 2024-02-24 02:59:53.911 055 15872.17 498.00 52576.90 88888.00 2024-02-24 02:59:54.411 055 15872.18 498.02 52576.91 88888.00 2024-02-24 02:59:54.911 055 15872.18 498.02 52576.90 88888.00 2024-02-24 02:59:55.411 055 15872.16 498.03 52576.90 88888.00 2024-02-24 02:59:55.912 055 15872.14 498.03 52576.90 88888.00 2024-02-24 02:59:56.412 055 15872.15 498.00 52576.92 88888.00 2024-02-24 02:59:56.912 055 15872.21 497.95 52576.90 88888.00 2024-02-24 02:59:57.412 055 15872.22 497.96 52576.90 88888.00 2024-02-24 02:59:57.912 055 15872.23 497.99 52576.89 88888.00 2024-02-24 02:59:58.412 055 15872.23 498.01 52576.88 88888.00 2024-02-24 02:59:58.912 055 15872.21 498.03 52576.91 88888.00 2024-02-24 02:59:59.412 055 15872.20 498.02 52576.88 88888.00 2024-02-24 02:59:59.912 055 15872.21 498.03 52576.87 88888.00 2024-02-24 03:00:00.412 055 15872.18 498.04 52576.92 88888.00 2024-02-24 03:00:00.912 055 15872.16 498.02 52576.91 88888.00 2024-02-24 03:00:01.412 055 15872.17 498.02 52576.85 88888.00 2024-02-24 03:00:01.912 055 15872.18 498.00 52576.89 88888.00 2024-02-24 03:00:02.412 055 15872.16 498.01 52576.94 88888.00 2024-02-24 03:00:02.912 055 15872.23 498.02 52576.92 88888.00 2024-02-24 03:00:03.412 055 15872.21 497.96 52576.94 88888.00 2024-02-24 03:00:03.912 055 15872.17 497.98 52576.91 88888.00 2024-02-24 03:00:04.412 055 15872.18 498.00 52576.91 88888.00 2024-02-24 03:00:04.912 055 15872.21 498.07 52576.89 88888.00 2024-02-24 03:00:05.412 055 15872.20 498.08 52576.92 88888.00 2024-02-24 03:00:05.912 055 15872.15 498.04 52576.94 88888.00 2024-02-24 03:00:06.412 055 15872.14 498.01 52576.96 88888.00 2024-02-24 03:00:07.412 055 15872.21 498.07 52576.91 88888.00 2024-02-24 03:00:07.912 055 15872.21 498.05 52576.96 88888.00 2024-02-24 03:00:08.412 055 15872.15 498.01 52576.94 88888.00 2024-02-24 03:00:08.912 055 15872.07 498.00 52576.92 88888.00 2024-02-24 03:00:09.412 055 15872.11 498.05 52576.85 88888.00 2024-02-24 03:00:09.912 055 15872.14 498.05 52576.86 88888.00 2024-02-24 03:00:10.412 055 15872.13 498.02 52576.88 88888.00 2024-02-24 03:00:10.912 055 15872.14 498.00 52576.88 88888.00 2024-02-24 03:00:11.412 055 15872.12 498.03 52576.87 88888.00 2024-02-24 03:00:11.912 055 15872.09 498.04 52576.84 88888.00 2024-02-24 03:00:12.412 055 15872.04 498.04 52576.83 88888.00 2024-02-24 03:00:12.912 055 15872.05 498.02 52576.85 88888.00 2024-02-24 03:00:13.412 055 15872.07 498.01 52576.89 88888.00 2024-02-24 03:00:13.912 055 15872.07 498.02 52576.87 88888.00 2024-02-24 03:00:14.412 055 15872.09 498.04 52576.85 88888.00 2024-02-24 03:00:14.912 055 15872.11 498.02 52576.85 88888.00 2024-02-24 03:00:15.412 055 15872.05 497.99 52576.80 88888.00 2024-02-24 03:00:15.912 055 15872.07 497.98 52576.84 88888.00 2024-02-24 03:00:16.412 055 15872.05 497.99 52576.88 88888.00 2024-02-24 03:00:16.912 055 15872.08 498.00 52576.89 88888.00 2024-02-24 03:00:17.412 055 15872.08 498.05 52576.81 88888.00 2024-02-24 03:00:17.912 055 15872.08 498.04 52576.79 88888.00 2024-02-24 03:00:18.412 055 15872.03 498.02 52576.78 88888.00 2024-02-24 03:00:18.912 055 15872.02 498.03 52576.82 88888.00 2024-02-24 03:00:19.412 055 15872.03 498.03 52576.87 88888.00 2024-02-24 03:00:19.912 055 15872.04 497.99 52576.85 88888.00 2024-02-24 03:00:20.412 055 15872.07 497.99 52576.85 88888.00 2024-02-24 03:00:20.912 055 15872.08 498.01 52576.88 88888.00 2024-02-24 03:00:21.412 055 15872.08 498.05 52576.89 88888.00 2024-02-24 03:00:21.912 055 15872.07 498.05 52576.87 88888.00 2024-02-24 03:00:22.412 055 15872.08 498.00 52576.86 88888.00 2024-02-24 03:00:22.912 055 15872.12 498.02 52576.89 88888.00 2024-02-24 03:00:23.412 055 15872.12 498.08 52576.90 88888.00 2024-02-24 03:00:23.912 055 15872.09 498.02 52576.86 88888.00 2024-02-24 03:00:24.412 055 15872.11 498.01 52576.82 88888.00 2024-02-24 03:00:24.912 055 15872.16 498.07 52576.83 88888.00 2024-02-24 03:00:25.412 055 15872.15 498.05 52576.84 88888.00 2024-02-24 03:00:25.912 055 15872.14 498.04 52576.82 88888.00 2024-02-24 03:00:26.412 055 15872.21 498.05 52576.84 88888.00 2024-02-24 03:00:26.912 055 15872.16 498.03 52576.87 88888.00 2024-02-24 03:00:27.412 055 15872.15 498.03 52576.84 88888.00 2024-02-24 03:00:27.912 055 15872.16 498.07 52576.82 88888.00 2024-02-24 03:00:28.412 055 15872.16 498.03 52576.80 88888.00 2024-02-24 03:00:28.912 055 15872.20 497.99 52576.82 88888.00 2024-02-24 03:00:29.412 055 15872.22 498.05 52576.85 88888.00 2024-02-24 03:00:29.912 055 15872.25 498.07 52576.79 88888.00 2024-02-24 03:00:30.412 055 15872.25 498.11 52576.79 88888.00 2024-02-24 03:00:30.912 055 15872.23 498.09 52576.81 88888.00 2024-02-24 03:00:31.412 055 15872.15 498.07 52576.84 88888.00 2024-02-24 03:00:31.912 055 15872.11 498.08 52576.86 88888.00 2024-02-24 03:00:32.412 055 15872.16 498.10 52576.82 88888.00 2024-02-24 03:00:32.912 055 15872.23 498.11 52576.81 88888.00 2024-02-24 03:00:33.412 055 15872.23 498.15 52576.78 88888.00 2024-02-24 03:00:33.912 055 15872.22 498.16 52576.81 88888.00 2024-02-24 03:00:34.412 055 15872.18 498.16 52576.85 88888.00 2024-02-24 03:00:34.912 055 15872.18 498.12 52576.87 88888.00 2024-02-24 03:00:35.412 055 15872.20 498.10 52576.85 88888.00 2024-02-24 03:00:35.912 055 15872.25 498.09 52576.84 88888.00 2024-02-24 03:00:36.412 055 15872.23 498.11 52576.81 88888.00 2024-02-24 03:00:36.912 055 15872.20 498.12 52576.85 88888.00 2024-02-24 03:00:37.412 055 15872.22 498.10 52576.90 88888.00 2024-02-24 03:00:37.912 055 15872.21 498.11 52576.89 88888.00 2024-02-24 03:00:38.412 055 15872.25 498.15 52576.91 88888.00 2024-02-24 03:00:38.912 055 15872.27 498.18 52576.94 88888.00 2024-02-24 03:00:39.412 055 15872.24 498.22 52576.94 88888.00 2024-02-24 03:00:39.912 055 15872.20 498.21 52576.93 88888.00 2024-02-24 03:00:40.412 055 15872.21 498.21 52576.88 88888.00 2024-02-24 03:00:40.912 055 15872.23 498.16 52576.88 88888.00 2024-02-24 03:00:41.412 055 15872.18 498.20 52576.84 88888.00 2024-02-24 03:00:41.912 055 15872.16 498.20 52576.84 88888.00 2024-02-24 03:00:42.412 055 15872.21 498.18 52576.88 88888.00 2024-02-24 03:00:42.912 055 15872.23 498.17 52576.92 88888.00 2024-02-24 03:00:43.412 055 15872.21 498.16 52576.96 88888.00 2024-02-24 03:00:43.912 055 15872.23 498.22 52576.96 88888.00 2024-02-24 03:00:44.412 055 15872.25 498.24 52576.91 88888.00 2024-02-24 03:00:44.912 055 15872.24 498.24 52576.86 88888.00 2024-02-24 03:00:45.412 055 15872.18 498.25 52576.84 88888.00 2024-02-24 03:00:45.912 055 15872.18 498.22 52576.87 88888.00 2024-02-24 03:00:46.412 055 15872.25 498.26 52576.91 88888.00 2024-02-24 03:00:46.912 055 15872.24 498.27 52576.87 88888.00 2024-02-24 03:00:47.412 055 15872.25 498.28 52576.83 88888.00 2024-02-24 03:00:47.912 055 15872.20 498.28 52576.82 88888.00 2024-02-24 03:00:48.912 055 15872.17 498.28 52576.78 88888.00 2024-02-24 03:00:49.412 055 15872.16 498.27 52576.79 88888.00 2024-02-24 03:00:49.912 055 15872.17 498.26 52576.77 88888.00 2024-02-24 03:00:50.412 055 15872.18 498.22 52576.80 88888.00 2024-02-24 03:00:50.912 055 15872.17 498.22 52576.79 88888.00 2024-02-24 03:00:51.412 055 15872.20 498.22 52576.83 88888.00 2024-02-24 03:00:51.912 055 15872.16 498.21 52576.81 88888.00 2024-02-24 03:00:52.412 055 15872.15 498.21 52576.82 88888.00 2024-02-24 03:00:52.912 055 15872.16 498.19 52576.76 88888.00 2024-02-24 03:00:53.412 055 15872.20 498.18 52576.83 88888.00 2024-02-24 03:00:53.912 055 15872.16 498.18 52576.84 88888.00 2024-02-24 03:00:54.412 055 15872.16 498.19 52576.85 88888.00 2024-02-24 03:00:54.912 055 15872.14 498.22 52576.85 88888.00 2024-02-24 03:00:55.412 055 15872.11 498.24 52576.86 88888.00 2024-02-24 03:00:55.912 055 15872.12 498.24 52576.87 88888.00 2024-02-24 03:00:56.412 055 15872.13 498.25 52576.86 88888.00 2024-02-24 03:00:56.912 055 15872.14 498.28 52576.83 88888.00 2024-02-24 03:00:57.412 055 15872.12 498.26 52576.84 88888.00 2024-02-24 03:00:57.912 055 15872.16 498.22 52576.81 88888.00 2024-02-24 03:00:58.912 055 15872.15 498.26 52576.83 88888.00 2024-02-24 03:00:59.412 055 15872.12 498.28 52576.85 88888.00 2024-02-24 03:00:59.912 055 15872.08 498.28 52576.88 88888.00 2024-02-24 03:01:00.412 055 15872.07 498.25 52576.84 88888.00 2024-02-24 03:01:00.912 055 15872.07 498.26 52576.84 88888.00 2024-02-24 03:01:01.412 055 15872.09 498.25 52576.89 88888.00 2024-02-24 03:01:01.912 055 15872.11 498.26 52576.93 88888.00 2024-02-24 03:01:02.412 055 15872.09 498.29 52576.92 88888.00 2024-02-24 03:01:02.912 055 15872.07 498.32 52576.92 88888.00 2024-02-24 03:01:03.412 055 15872.03 498.35 52576.91 88888.00 2024-02-24 03:01:03.912 055 15872.04 498.36 52576.87 88888.00 2024-02-24 03:01:04.412 055 15872.08 498.33 52576.91 88888.00 2024-02-24 03:01:04.912 055 15872.11 498.33 52576.98 88888.00 2024-02-24 03:01:05.412 055 15872.09 498.32 52576.93 88888.00 2024-02-24 03:01:05.912 055 15872.16 498.35 52576.94 88888.00 2024-02-24 03:01:06.412 055 15872.15 498.34 52576.93 88888.00 2024-02-24 03:01:06.912 055 15872.12 498.32 52576.89 88888.00 2024-02-24 03:01:07.412 055 15872.09 498.35 52576.92 88888.00 2024-02-24 03:01:07.912 055 15872.07 498.34 52576.90 88888.00 2024-02-24 03:01:08.912 055 15872.11 498.34 52576.94 88888.00 2024-02-24 03:01:09.412 055 15872.15 498.36 52576.87 88888.00 2024-02-24 03:01:09.912 055 15872.17 498.35 52576.87 88888.00 2024-02-24 03:01:10.412 055 15872.20 498.36 52576.88 88888.00 2024-02-24 03:01:10.912 055 15872.14 498.38 52576.93 88888.00 2024-02-24 03:01:11.412 055 15872.13 498.36 52576.98 88888.00 2024-02-24 03:01:11.912 055 15872.15 498.33 52576.92 88888.00 2024-02-24 03:01:12.412 055 15872.17 498.34 52576.89 88888.00 2024-02-24 03:01:12.912 055 15872.16 498.33 52576.89 88888.00 2024-02-24 03:01:13.412 055 15872.18 498.35 52576.91 88888.00 2024-02-24 03:01:13.912 055 15872.18 498.33 52576.87 88888.00 2024-02-24 03:01:14.412 055 15872.16 498.28 52576.80 88888.00 2024-02-24 03:01:14.912 055 15872.16 498.27 52576.82 88888.00 2024-02-24 03:01:15.412 055 15872.23 498.30 52576.86 88888.00 2024-02-24 03:01:15.912 055 15872.22 498.29 52576.89 88888.00 2024-02-24 03:01:16.412 055 15872.21 498.34 52576.91 88888.00 2024-02-24 03:01:16.912 055 15872.17 498.37 52576.88 88888.00 2024-02-24 03:01:17.412 055 15872.21 498.35 52576.88 88888.00 2024-02-24 03:01:17.912 055 15872.23 498.34 52576.91 88888.00 2024-02-24 03:01:18.412 055 15872.20 498.34 52576.94 88888.00 2024-02-24 03:01:18.912 055 15872.17 498.32 52576.94 88888.00 2024-02-24 03:01:19.412 055 15872.24 498.27 52576.94 88888.00 2024-02-24 03:01:19.912 055 15872.24 498.27 52576.96 88888.00 2024-02-24 03:01:20.412 055 15872.25 498.28 52576.96 88888.00 2024-02-24 03:01:20.912 055 15872.24 498.30 52576.91 88888.00 2024-02-24 03:01:21.412 055 15872.26 498.29 52576.91 88888.00 2024-02-24 03:01:21.912 055 15872.26 498.33 52576.89 88888.00 2024-02-24 03:01:22.412 055 15872.23 498.33 52576.92 88888.00 2024-02-24 03:01:22.912 055 15872.21 498.30 52576.89 88888.00 2024-02-24 03:01:23.412 055 15872.22 498.30 52576.93 88888.00 2024-02-24 03:01:23.912 055 15872.21 498.32 52576.96 88888.00 2024-02-24 03:01:24.412 055 15872.23 498.29 52576.94 88888.00 2024-02-24 03:01:24.912 055 15872.25 498.26 52576.91 88888.00 2024-02-24 03:01:25.412 055 15872.27 498.28 52576.90 88888.00 2024-02-24 03:01:25.912 055 15872.31 498.30 52576.89 88888.00 2024-02-24 03:01:26.412 055 15872.27 498.33 52576.88 88888.00 2024-02-24 03:01:26.912 055 15872.30 498.34 52576.89 88888.00 2024-02-24 03:01:27.412 055 15872.32 498.33 52576.87 88888.00 2024-02-24 03:01:27.912 055 15872.27 498.33 52576.87 88888.00 2024-02-24 03:01:28.412 055 15872.23 498.34 52576.86 88888.00 2024-02-24 03:01:28.912 055 15872.29 498.35 52576.84 88888.00 2024-02-24 03:01:29.412 055 15872.29 498.34 52576.82 88888.00 2024-02-24 03:01:29.912 055 15872.29 498.27 52576.85 88888.00 2024-02-24 03:01:30.412 055 15872.30 498.21 52576.83 88888.00 2024-02-24 03:01:30.912 055 15872.30 498.22 52576.81 88888.00 2024-02-24 03:01:31.412 055 15872.32 498.27 52576.87 88888.00 2024-02-24 03:01:31.912 055 15872.32 498.33 52576.86 88888.00 2024-02-24 03:01:32.412 055 15872.31 498.30 52576.84 88888.00 2024-02-24 03:01:32.912 055 15872.32 498.29 52576.86 88888.00 2024-02-24 03:01:33.412 055 15872.30 498.33 52576.84 88888.00 2024-02-24 03:01:33.912 055 15872.34 498.29 52576.82 88888.00 2024-02-24 03:01:34.412 055 15872.35 498.26 52576.86 88888.00 2024-02-24 03:01:34.912 055 15872.36 498.25 52576.85 88888.00 2024-02-24 03:01:35.412 055 15872.35 498.25 52576.89 88888.00 2024-02-24 03:01:35.912 055 15872.38 498.30 52576.89 88888.00 2024-02-24 03:01:36.412 055 15872.38 498.30 52576.86 88888.00 2024-02-24 03:01:36.912 055 15872.41 498.29 52576.87 88888.00 2024-02-24 03:01:37.412 055 15872.43 498.27 52576.91 88888.00 2024-02-24 03:01:37.912 055 15872.41 498.32 52576.93 88888.00 2024-02-24 03:01:38.412 055 15872.43 498.33 52576.99 88888.00 2024-02-24 03:01:38.912 055 15872.42 498.30 52577.00 88888.00 2024-02-24 03:01:39.412 055 15872.40 498.30 52576.99 88888.00 2024-02-24 03:01:40.412 055 15872.41 498.26 52576.94 88888.00 2024-02-24 03:01:40.912 055 15872.48 498.30 52576.88 88888.00 2024-02-24 03:01:41.412 055 15872.47 498.34 52576.92 88888.00 2024-02-24 03:01:41.912 055 15872.43 498.34 52576.92 88888.00 2024-02-24 03:01:42.412 055 15872.42 498.33 52576.88 88888.00 2024-02-24 03:01:42.912 055 15872.43 498.32 52576.87 88888.00 2024-02-24 03:01:43.412 055 15872.44 498.34 52576.84 88888.00 2024-02-24 03:01:43.912 055 15872.45 498.35 52576.88 88888.00 2024-02-24 03:01:44.412 055 15872.49 498.34 52576.91 88888.00 2024-02-24 03:01:44.912 055 15872.49 498.30 52576.92 88888.00 2024-02-24 03:01:45.412 055 15872.43 498.32 52576.91 88888.00 2024-02-24 03:01:45.912 055 15872.39 498.32 52576.88 88888.00 2024-02-24 03:01:46.412 055 15872.41 498.32 52576.91 88888.00 2024-02-24 03:01:46.912 055 15872.44 498.33 52576.94 88888.00 2024-02-24 03:01:47.412 055 15872.40 498.35 52576.97 88888.00 2024-02-24 03:01:47.912 055 15872.41 498.35 52576.93 88888.00 2024-02-24 03:01:48.412 055 15872.40 498.36 52576.92 88888.00 2024-02-24 03:01:48.912 055 15872.44 498.36 52576.93 88888.00 2024-02-24 03:01:49.412 055 15872.47 498.36 52576.92 88888.00 2024-02-24 03:01:50.412 055 15872.54 498.37 52576.89 88888.00 2024-02-24 03:01:50.912 055 15872.51 498.41 52576.87 88888.00 2024-02-24 03:01:51.412 055 15872.44 498.36 52576.87 88888.00 2024-02-24 03:01:51.912 055 15872.49 498.32 52576.85 88888.00 2024-02-24 03:01:52.412 055 15872.52 498.33 52576.84 88888.00 2024-02-24 03:01:52.912 055 15872.52 498.34 52576.84 88888.00 2024-02-24 03:01:53.412 055 15872.47 498.34 52576.82 88888.00 2024-02-24 03:01:53.912 055 15872.51 498.29 52576.84 88888.00 2024-02-24 03:01:54.412 055 15872.50 498.27 52576.92 88888.00 2024-02-24 03:01:54.912 055 15872.49 498.27 52576.90 88888.00 2024-02-24 03:01:55.412 055 15872.52 498.30 52576.92 88888.00 2024-02-24 03:01:55.912 055 15872.52 498.33 52576.91 88888.00 2024-02-24 03:01:56.412 055 15872.49 498.32 52576.90 88888.00 2024-02-24 03:01:56.912 055 15872.47 498.30 52576.90 88888.00 2024-02-24 03:01:57.412 055 15872.49 498.27 52576.90 88888.00 2024-02-24 03:01:57.912 055 15872.49 498.27 52576.93 88888.00 2024-02-24 03:01:58.412 055 15872.49 498.29 52576.94 88888.00 2024-02-24 03:01:58.912 055 15872.50 498.32 52576.91 88888.00 2024-02-24 03:01:59.412 055 15872.47 498.32 52576.92 88888.00 2024-02-24 03:02:00.412 055 15872.54 498.33 52576.89 88888.00 2024-02-24 03:02:00.912 055 15872.49 498.32 52576.89 88888.00 2024-02-24 03:02:01.412 055 15872.45 498.34 52576.86 88888.00 2024-02-24 03:02:01.912 055 15872.49 498.33 52576.86 88888.00 2024-02-24 03:02:02.412 055 15872.49 498.29 52576.87 88888.00 2024-02-24 03:02:02.912 055 15872.51 498.21 52576.90 88888.00 2024-02-24 03:02:03.412 055 15872.50 498.24 52576.96 88888.00 2024-02-24 03:02:03.912 055 15872.49 498.25 52576.98 88888.00 2024-02-24 03:02:04.412 055 15872.45 498.22 52576.94 88888.00 2024-02-24 03:02:04.912 055 15872.44 498.25 52576.94 88888.00 2024-02-24 03:02:05.412 055 15872.51 498.27 52576.84 88888.00 2024-02-24 03:02:05.912 055 15872.51 498.25 52576.82 88888.00 2024-02-24 03:02:06.412 055 15872.53 498.24 52576.84 88888.00 2024-02-24 03:02:06.912 055 15872.54 498.24 52576.87 88888.00 2024-02-24 03:02:07.412 055 15872.50 498.21 52576.87 88888.00 2024-02-24 03:02:07.912 055 15872.44 498.24 52576.84 88888.00 2024-02-24 03:02:08.412 055 15872.47 498.24 52576.86 88888.00 2024-02-24 03:02:08.912 055 15872.44 498.24 52576.84 88888.00 2024-02-24 03:02:09.412 055 15872.42 498.22 52576.78 88888.00 2024-02-24 03:02:09.912 055 15872.40 498.26 52576.81 88888.00 2024-02-24 03:02:10.412 055 15872.40 498.28 52576.83 88888.00 2024-02-24 03:02:10.912 055 15872.43 498.25 52576.83 88888.00 2024-02-24 03:02:11.412 055 15872.48 498.28 52576.78 88888.00 2024-02-24 03:02:11.912 055 15872.52 498.29 52576.86 88888.00 2024-02-24 03:02:12.412 055 15872.52 498.33 52576.89 88888.00 2024-02-24 03:02:12.912 055 15872.51 498.30 52576.86 88888.00 2024-02-24 03:02:13.412 055 15872.47 498.29 52576.86 88888.00 2024-02-24 03:02:13.912 055 15872.44 498.25 52576.83 88888.00 2024-02-24 03:02:14.412 055 15872.42 498.22 52576.87 88888.00 2024-02-24 03:02:14.912 055 15872.41 498.24 52576.87 88888.00 2024-02-24 03:02:15.412 055 15872.43 498.20 52576.85 88888.00 2024-02-24 03:02:15.912 055 15872.44 498.20 52576.80 88888.00 2024-02-24 03:02:16.412 055 15872.41 498.21 52576.85 88888.00 2024-02-24 03:02:16.912 055 15872.40 498.25 52576.96 88888.00 2024-02-24 03:02:17.412 055 15872.41 498.27 52576.94 88888.00 2024-02-24 03:02:17.912 055 15872.44 498.26 52576.96 88888.00 2024-02-24 03:02:18.412 055 15872.44 498.26 52576.89 88888.00 2024-02-24 03:02:18.912 055 15872.42 498.27 52576.86 88888.00 2024-02-24 03:02:19.412 055 15872.41 498.25 52576.87 88888.00 2024-02-24 03:02:19.912 055 15872.38 498.21 52576.91 88888.00 2024-02-24 03:02:20.412 055 15872.38 498.22 52576.90 88888.00 2024-02-24 03:02:20.912 055 15872.39 498.19 52576.92 88888.00 2024-02-24 03:02:21.412 055 15872.35 498.22 52576.93 88888.00 2024-02-24 03:02:21.912 055 15872.35 498.25 52576.96 88888.00 2024-02-24 03:02:22.412 055 15872.34 498.18 52576.92 88888.00 2024-02-24 03:02:22.912 055 15872.32 498.20 52576.90 88888.00 2024-02-24 03:02:23.412 055 15872.34 498.22 52576.92 88888.00 2024-02-24 03:02:23.912 055 15872.34 498.24 52576.91 88888.00 2024-02-24 03:02:24.412 055 15872.39 498.22 52576.93 88888.00 2024-02-24 03:02:24.912 055 15872.39 498.26 52576.94 88888.00 2024-02-24 03:02:25.412 055 15872.34 498.24 52576.94 88888.00 2024-02-24 03:02:25.912 055 15872.34 498.22 52576.93 88888.00 2024-02-24 03:02:26.412 055 15872.39 498.21 52576.92 88888.00 2024-02-24 03:02:26.912 055 15872.39 498.20 52576.92 88888.00 2024-02-24 03:02:27.412 055 15872.35 498.18 52576.92 88888.00 2024-02-24 03:02:27.912 055 15872.34 498.22 52576.93 88888.00 2024-02-24 03:02:28.412 055 15872.34 498.27 52576.97 88888.00 2024-02-24 03:02:28.912 055 15872.31 498.26 52576.93 88888.00 2024-02-24 03:02:29.412 055 15872.33 498.30 52576.96 88888.00 2024-02-24 03:02:29.912 055 15872.32 498.30 52576.99 88888.00 2024-02-24 03:02:30.412 055 15872.29 498.30 52577.01 88888.00 2024-02-24 03:02:30.912 055 15872.32 498.30 52577.00 88888.00 2024-02-24 03:02:31.412 055 15872.34 498.28 52576.97 88888.00 2024-02-24 03:02:31.912 055 15872.34 498.28 52576.98 88888.00 2024-02-24 03:02:32.412 055 15872.39 498.27 52577.00 88888.00 2024-02-24 03:02:32.912 055 15872.39 498.25 52576.98 88888.00 2024-02-24 03:02:33.412 055 15872.30 498.25 52576.97 88888.00 2024-02-24 03:02:33.912 055 15872.29 498.22 52576.98 88888.00 2024-02-24 03:02:34.412 055 15872.27 498.24 52577.00 88888.00 2024-02-24 03:02:34.912 055 15872.30 498.26 52576.97 88888.00 2024-02-24 03:02:35.412 055 15872.32 498.25 52576.98 88888.00 2024-02-24 03:02:35.912 055 15872.30 498.24 52577.02 88888.00 2024-02-24 03:02:36.412 055 15872.31 498.20 52577.03 88888.00 2024-02-24 03:02:36.912 055 15872.34 498.21 52577.01 88888.00 2024-02-24 03:02:37.412 055 15872.30 498.21 52576.96 88888.00 2024-02-24 03:02:37.912 055 15872.31 498.19 52576.89 88888.00 2024-02-24 03:02:38.412 055 15872.33 498.17 52576.91 88888.00 2024-02-24 03:02:38.912 055 15872.27 498.16 52576.92 88888.00 2024-02-24 03:02:39.412 055 15872.23 498.20 52576.94 88888.00 2024-02-24 03:02:39.912 055 15872.22 498.13 52576.99 88888.00 2024-02-24 03:02:40.412 055 15872.24 498.11 52576.98 88888.00 2024-02-24 03:02:40.912 055 15872.25 498.16 52576.94 88888.00 2024-02-24 03:02:41.412 055 15872.27 498.21 52576.93 88888.00 2024-02-24 03:02:41.912 055 15872.33 498.22 52576.97 88888.00 2024-02-24 03:02:42.412 055 15872.34 498.20 52576.99 88888.00 2024-02-24 03:02:42.912 055 15872.32 498.18 52576.97 88888.00 2024-02-24 03:02:43.412 055 15872.32 498.18 52577.01 88888.00 2024-02-24 03:02:43.912 055 15872.27 498.21 52577.00 88888.00 2024-02-24 03:02:44.412 055 15872.29 498.24 52577.03 88888.00 2024-02-24 03:02:44.912 055 15872.32 498.21 52577.03 88888.00 2024-02-24 03:02:45.412 055 15872.33 498.20 52577.04 88888.00 2024-02-24 03:02:45.912 055 15872.31 498.20 52577.07 88888.00 2024-02-24 03:02:46.412 055 15872.34 498.20 52577.04 88888.00 2024-02-24 03:02:46.912 055 15872.32 498.20 52577.01 88888.00 2024-02-24 03:02:47.412 055 15872.25 498.22 52576.94 88888.00 2024-02-24 03:02:47.912 055 15872.31 498.25 52576.93 88888.00 2024-02-24 03:02:48.412 055 15872.36 498.24 52576.96 88888.00 2024-02-24 03:02:48.912 055 15872.33 498.24 52577.00 88888.00 2024-02-24 03:02:49.412 055 15872.29 498.22 52576.96 88888.00 2024-02-24 03:02:49.912 055 15872.31 498.21 52576.92 88888.00 2024-02-24 03:02:50.412 055 15872.34 498.21 52576.88 88888.00 2024-02-24 03:02:50.912 055 15872.34 498.20 52576.88 88888.00 2024-02-24 03:02:51.412 055 15872.27 498.21 52576.90 88888.00 2024-02-24 03:02:51.912 055 15872.25 498.18 52576.92 88888.00 2024-02-24 03:02:52.412 055 15872.26 498.17 52576.93 88888.00 2024-02-24 03:02:52.912 055 15872.31 498.19 52576.96 88888.00 2024-02-24 03:02:53.412 055 15872.30 498.22 52576.99 88888.00 2024-02-24 03:02:53.912 055 15872.25 498.22 52576.94 88888.00 2024-02-24 03:02:54.412 055 15872.26 498.18 52576.96 88888.00 2024-02-24 03:02:54.912 055 15872.34 498.20 52576.97 88888.00 2024-02-24 03:02:55.412 055 15872.27 498.19 52576.94 88888.00 2024-02-24 03:02:55.912 055 15872.24 498.20 52576.93 88888.00 2024-02-24 03:02:56.412 055 15872.26 498.21 52576.94 88888.00 2024-02-24 03:02:56.912 055 15872.29 498.21 52576.93 88888.00 2024-02-24 03:02:57.412 055 15872.25 498.18 52576.94 88888.00 2024-02-24 03:02:57.912 055 15872.24 498.19 52576.98 88888.00 2024-02-24 03:02:58.412 055 15872.24 498.19 52577.02 88888.00 2024-02-24 03:02:58.912 055 15872.26 498.19 52577.04 88888.00 2024-02-24 03:02:59.412 055 15872.29 498.24 52577.04 88888.00 2024-02-24 03:02:59.912 055 15872.30 498.19 52577.01 88888.00 2024-02-24 03:03:00.412 055 15872.26 498.18 52577.00 88888.00 2024-02-24 03:03:00.912 055 15872.27 498.16 52576.94 88888.00 2024-02-24 03:03:01.412 055 15872.31 498.17 52576.99 88888.00 2024-02-24 03:03:01.912 055 15872.26 498.20 52576.96 88888.00 2024-02-24 03:03:02.412 055 15872.31 498.20 52576.96 88888.00 2024-02-24 03:03:02.912 055 15872.32 498.21 52576.90 88888.00 2024-02-24 03:03:03.412 055 15872.31 498.25 52576.92 88888.00 2024-02-24 03:03:03.912 055 15872.32 498.22 52576.97 88888.00 2024-02-24 03:03:04.412 055 15872.27 498.21 52576.96 88888.00 2024-02-24 03:03:04.912 055 15872.30 498.20 52576.98 88888.00 2024-02-24 03:03:05.412 055 15872.27 498.19 52577.00 88888.00 2024-02-24 03:03:05.912 055 15872.25 498.17 52577.01 88888.00 2024-02-24 03:03:06.412 055 15872.24 498.16 52576.99 88888.00 2024-02-24 03:03:06.912 055 15872.21 498.18 52576.97 88888.00 2024-02-24 03:03:07.412 055 15872.16 498.19 52576.96 88888.00 2024-02-24 03:03:07.912 055 15872.18 498.18 52576.96 88888.00 2024-02-24 03:03:08.412 055 15872.23 498.21 52576.96 88888.00 2024-02-24 03:03:08.912 055 15872.25 498.21 52576.96 88888.00 2024-02-24 03:03:09.412 055 15872.24 498.20 52576.99 88888.00 2024-02-24 03:03:09.912 055 15872.21 498.18 52576.97 88888.00 2024-02-24 03:03:10.412 055 15872.21 498.16 52576.96 88888.00 2024-02-24 03:03:10.912 055 15872.23 498.19 52576.94 88888.00 2024-02-24 03:03:11.412 055 15872.25 498.18 52576.96 88888.00 2024-02-24 03:03:11.912 055 15872.22 498.21 52576.97 88888.00 2024-02-24 03:03:12.412 055 15872.21 498.24 52576.99 88888.00 2024-02-24 03:03:12.912 055 15872.23 498.20 52577.04 88888.00 2024-02-24 03:03:13.412 055 15872.22 498.24 52577.05 88888.00 2024-02-24 03:03:13.912 055 15872.24 498.25 52577.05 88888.00 2024-02-24 03:03:14.412 055 15872.25 498.24 52577.09 88888.00 2024-02-24 03:03:14.912 055 15872.24 498.19 52577.04 88888.00 2024-02-24 03:03:15.412 055 15872.26 498.20 52577.03 88888.00 2024-02-24 03:03:15.912 055 15872.22 498.22 52577.06 88888.00 2024-02-24 03:03:16.412 055 15872.17 498.24 52577.04 88888.00 2024-02-24 03:03:16.912 055 15872.20 498.25 52577.05 88888.00 2024-02-24 03:03:17.412 055 15872.22 498.25 52577.08 88888.00 2024-02-24 03:03:17.912 055 15872.18 498.20 52577.12 88888.00 2024-02-24 03:03:18.412 055 15872.20 498.21 52577.16 88888.00 2024-02-24 03:03:18.912 055 15872.15 498.24 52577.10 88888.00 2024-02-24 03:03:19.412 055 15872.20 498.25 52577.10 88888.00 2024-02-24 03:03:19.912 055 15872.21 498.21 52577.14 88888.00 2024-02-24 03:03:20.412 055 15872.21 498.19 52577.18 88888.00 2024-02-24 03:03:20.912 055 15872.17 498.21 52577.16 88888.00 2024-02-24 03:03:21.412 055 15872.13 498.20 52577.13 88888.00 2024-02-24 03:03:21.912 055 15872.13 498.19 52577.12 88888.00 2024-02-24 03:03:22.412 055 15872.14 498.20 52577.12 88888.00 2024-02-24 03:03:22.912 055 15872.13 498.20 52577.07 88888.00 2024-02-24 03:03:23.412 055 15872.14 498.21 52577.09 88888.00 2024-02-24 03:03:23.912 055 15872.16 498.24 52577.09 88888.00 2024-02-24 03:03:24.412 055 15872.16 498.18 52577.06 88888.00 2024-02-24 03:03:24.912 055 15872.18 498.16 52576.99 88888.00 2024-02-24 03:03:25.412 055 15872.15 498.16 52576.99 88888.00 2024-02-24 03:03:25.912 055 15872.14 498.17 52577.02 88888.00 2024-02-24 03:03:26.412 055 15872.13 498.18 52576.98 88888.00 2024-02-24 03:03:26.912 055 15872.12 498.13 52576.97 88888.00 2024-02-24 03:03:27.412 055 15872.14 498.12 52577.03 88888.00 2024-02-24 03:03:27.912 055 15872.16 498.15 52577.08 88888.00 2024-02-24 03:03:28.412 055 15872.11 498.18 52577.11 88888.00 2024-02-24 03:03:28.912 055 15872.12 498.21 52577.07 88888.00 2024-02-24 03:03:29.412 055 15872.14 498.19 52577.04 88888.00 2024-02-24 03:03:29.912 055 15872.14 498.17 52577.01 88888.00 2024-02-24 03:03:30.412 055 15872.13 498.16 52577.01 88888.00 2024-02-24 03:03:30.912 055 15872.13 498.16 52577.04 88888.00 2024-02-24 03:03:31.412 055 15872.12 498.18 52577.01 88888.00 2024-02-24 03:03:31.912 055 15872.12 498.22 52576.98 88888.00 2024-02-24 03:03:32.412 055 15872.14 498.19 52577.03 88888.00 2024-02-24 03:03:32.912 055 15872.13 498.19 52577.06 88888.00 2024-02-24 03:03:33.412 055 15872.15 498.20 52577.06 88888.00 2024-02-24 03:03:33.912 055 15872.17 498.18 52577.05 88888.00 2024-02-24 03:03:34.412 055 15872.14 498.18 52577.04 88888.00 2024-02-24 03:03:34.912 055 15872.14 498.19 52577.04 88888.00 2024-02-24 03:03:35.412 055 15872.17 498.19 52577.04 88888.00 2024-02-24 03:03:35.912 055 15872.18 498.18 52577.01 88888.00 2024-02-24 03:03:36.412 055 15872.22 498.21 52577.01 88888.00 2024-02-24 03:03:36.912 055 15872.17 498.17 52577.02 88888.00 2024-02-24 03:03:37.412 055 15872.21 498.19 52577.07 88888.00 2024-02-24 03:03:37.912 055 15872.20 498.18 52577.07 88888.00 2024-02-24 03:03:38.412 055 15872.20 498.16 52577.07 88888.00 2024-02-24 03:03:38.912 055 15872.16 498.15 52577.01 88888.00 2024-02-24 03:03:39.412 055 15872.18 498.16 52576.98 88888.00 2024-02-24 03:03:39.912 055 15872.24 498.13 52576.97 88888.00 2024-02-24 03:03:40.412 055 15872.25 498.15 52576.97 88888.00 2024-02-24 03:03:40.912 055 15872.24 498.15 52576.96 88888.00 2024-02-24 03:03:41.412 055 15872.24 498.16 52577.00 88888.00 2024-02-24 03:03:41.912 055 15872.24 498.19 52577.01 88888.00 2024-02-24 03:03:42.412 055 15872.25 498.21 52576.99 88888.00 2024-02-24 03:03:42.912 055 15872.25 498.19 52576.94 88888.00 2024-02-24 03:03:43.412 055 15872.27 498.18 52576.97 88888.00 2024-02-24 03:03:43.912 055 15872.29 498.19 52576.99 88888.00 2024-02-24 03:03:44.412 055 15872.30 498.21 52576.99 88888.00 2024-02-24 03:03:44.912 055 15872.29 498.17 52576.97 88888.00 2024-02-24 03:03:45.412 055 15872.23 498.19 52576.93 88888.00 2024-02-24 03:03:45.912 055 15872.25 498.16 52576.96 88888.00 2024-02-24 03:03:46.412 055 15872.27 498.13 52576.94 88888.00 2024-02-24 03:03:46.912 055 15872.26 498.20 52576.97 88888.00 2024-02-24 03:03:47.412 055 15872.26 498.22 52577.00 88888.00 2024-02-24 03:03:47.912 055 15872.26 498.21 52577.00 88888.00 2024-02-24 03:03:48.412 055 15872.30 498.19 52576.98 88888.00 2024-02-24 03:03:48.912 055 15872.30 498.19 52576.96 88888.00 2024-02-24 03:03:49.912 055 15872.30 498.15 52576.98 88888.00 2024-02-24 03:03:50.412 055 15872.25 498.15 52576.96 88888.00 2024-02-24 03:03:50.912 055 15872.30 498.16 52576.94 88888.00 2024-02-24 03:03:51.412 055 15872.29 498.15 52576.94 88888.00 2024-02-24 03:03:51.912 055 15872.29 498.15 52576.93 88888.00 2024-02-24 03:03:52.412 055 15872.29 498.16 52576.99 88888.00 2024-02-24 03:03:52.912 055 15872.29 498.17 52576.98 88888.00 2024-02-24 03:03:53.412 055 15872.34 498.17 52576.96 88888.00 2024-02-24 03:03:53.912 055 15872.35 498.13 52576.93 88888.00 2024-02-24 03:03:54.412 055 15872.38 498.16 52576.93 88888.00 2024-02-24 03:03:54.912 055 15872.36 498.15 52576.90 88888.00 2024-02-24 03:03:55.412 055 15872.34 498.13 52576.87 88888.00 2024-02-24 03:03:55.912 055 15872.34 498.17 52576.91 88888.00 2024-02-24 03:03:56.412 055 15872.35 498.18 52576.94 88888.00 2024-02-24 03:03:56.912 055 15872.33 498.18 52576.96 88888.00 2024-02-24 03:03:57.412 055 15872.34 498.16 52576.93 88888.00 2024-02-24 03:03:57.912 055 15872.36 498.11 52576.88 88888.00 2024-02-24 03:03:58.412 055 15872.32 498.12 52576.86 88888.00 2024-02-24 03:03:58.912 055 15872.32 498.12 52576.85 88888.00 2024-02-24 03:03:59.412 055 15872.34 498.12 52576.85 88888.00 2024-02-24 03:03:59.912 055 15872.34 498.15 52576.88 88888.00 2024-02-24 03:04:00.412 055 15872.39 498.16 52576.86 88888.00 2024-02-24 03:04:00.912 055 15872.41 498.16 52576.85 88888.00 2024-02-24 03:04:01.412 055 15872.41 498.12 52576.87 88888.00 2024-02-24 03:04:01.912 055 15872.41 498.10 52576.88 88888.00 2024-02-24 03:04:02.412 055 15872.40 498.15 52576.87 88888.00 2024-02-24 03:04:02.912 055 15872.44 498.17 52576.85 88888.00 2024-02-24 03:04:03.412 055 15872.44 498.18 52576.87 88888.00 2024-02-24 03:04:03.912 055 15872.48 498.17 52576.89 88888.00 2024-02-24 03:04:04.412 055 15872.49 498.18 52576.90 88888.00 2024-02-24 03:04:04.912 055 15872.51 498.18 52576.86 88888.00 2024-02-24 03:04:05.412 055 15872.48 498.18 52576.82 88888.00 2024-02-24 03:04:05.912 055 15872.48 498.17 52576.81 88888.00 2024-02-24 03:04:06.412 055 15872.59 498.20 52576.79 88888.00 2024-02-24 03:04:06.912 055 15872.58 498.22 52576.80 88888.00 2024-02-24 03:04:07.412 055 15872.52 498.17 52576.79 88888.00 2024-02-24 03:04:07.912 055 15872.51 498.17 52576.86 88888.00 2024-02-24 03:04:08.412 055 15872.50 498.17 52576.91 88888.00 2024-02-24 03:04:08.912 055 15872.50 498.20 52576.93 88888.00 2024-02-24 03:04:09.412 055 15872.53 498.13 52576.88 88888.00 2024-02-24 03:04:09.912 055 15872.54 498.09 52576.81 88888.00 2024-02-24 03:04:10.412 055 15872.53 498.11 52576.84 88888.00 2024-02-24 03:04:10.912 055 15872.58 498.17 52576.85 88888.00 2024-02-24 03:04:11.412 055 15872.58 498.20 52576.86 88888.00 2024-02-24 03:04:11.912 055 15872.53 498.18 52576.87 88888.00 2024-02-24 03:04:12.412 055 15872.50 498.19 52576.88 88888.00 2024-02-24 03:04:12.912 055 15872.52 498.18 52576.88 88888.00 2024-02-24 03:04:13.412 055 15872.52 498.17 52576.86 88888.00 2024-02-24 03:04:13.912 055 15872.53 498.12 52576.87 88888.00 2024-02-24 03:04:14.412 055 15872.53 498.13 52576.86 88888.00 2024-02-24 03:04:14.913 055 15872.58 498.15 52576.86 88888.00 2024-02-24 03:04:15.413 055 15872.60 498.13 52576.81 88888.00 2024-02-24 03:04:15.913 055 15872.58 498.10 52576.82 88888.00 2024-02-24 03:04:16.413 055 15872.56 498.09 52576.84 88888.00 2024-02-24 03:04:16.913 055 15872.57 498.10 52576.82 88888.00 2024-02-24 03:04:17.413 055 15872.56 498.12 52576.81 88888.00 2024-02-24 03:04:17.913 055 15872.51 498.17 52576.83 88888.00 2024-02-24 03:04:18.413 055 15872.52 498.15 52576.85 88888.00 2024-02-24 03:04:18.913 055 15872.58 498.16 52576.82 88888.00 2024-02-24 03:04:19.413 055 15872.60 498.16 52576.78 88888.00 2024-02-24 03:04:19.913 055 15872.58 498.17 52576.80 88888.00 2024-02-24 03:04:20.413 055 15872.56 498.15 52576.80 88888.00 2024-02-24 03:04:20.913 055 15872.53 498.10 52576.80 88888.00 2024-02-24 03:04:21.413 055 15872.59 498.09 52576.76 88888.00 2024-02-24 03:04:21.913 055 15872.62 498.12 52576.80 88888.00 2024-02-24 03:04:22.413 055 15872.60 498.16 52576.85 88888.00 2024-02-24 03:04:22.913 055 15872.54 498.15 52576.88 88888.00 2024-02-24 03:04:23.413 055 15872.56 498.17 52576.90 88888.00 2024-02-24 03:04:23.913 055 15872.60 498.19 52576.94 88888.00 2024-02-24 03:04:24.413 055 15872.61 498.13 52576.89 88888.00 2024-02-24 03:04:24.913 055 15872.61 498.17 52576.83 88888.00 2024-02-24 03:04:25.413 055 15872.58 498.17 52576.85 88888.00 2024-02-24 03:04:25.913 055 15872.57 498.21 52576.91 88888.00 2024-02-24 03:04:26.413 055 15872.59 498.19 52576.97 88888.00 2024-02-24 03:04:26.913 055 15872.60 498.19 52576.92 88888.00 2024-02-24 03:04:27.413 055 15872.61 498.17 52576.91 88888.00 2024-02-24 03:04:27.913 055 15872.58 498.17 52576.94 88888.00 2024-02-24 03:04:28.413 055 15872.61 498.17 52576.98 88888.00 2024-02-24 03:04:28.913 055 15872.63 498.17 52576.98 88888.00 2024-02-24 03:04:29.413 055 15872.66 498.19 52576.93 88888.00 2024-02-24 03:04:29.913 055 15872.61 498.18 52576.90 88888.00 2024-02-24 03:04:30.413 055 15872.59 498.18 52576.88 88888.00 2024-02-24 03:04:30.913 055 15872.56 498.25 52576.87 88888.00 2024-02-24 03:04:31.413 055 15872.60 498.26 52576.84 88888.00 2024-02-24 03:04:31.913 055 15872.62 498.26 52576.82 88888.00 2024-02-24 03:04:32.413 055 15872.60 498.19 52576.86 88888.00 2024-02-24 03:04:32.913 055 15872.60 498.22 52576.92 88888.00 2024-02-24 03:04:33.413 055 15872.59 498.22 52576.94 88888.00 2024-02-24 03:04:33.913 055 15872.58 498.20 52576.93 88888.00 2024-02-24 03:04:34.413 055 15872.57 498.19 52576.94 88888.00 2024-02-24 03:04:34.913 055 15872.53 498.22 52576.87 88888.00 2024-02-24 03:04:35.413 055 15872.53 498.21 52576.83 88888.00 2024-02-24 03:04:35.913 055 15872.57 498.21 52576.82 88888.00 2024-02-24 03:04:36.413 055 15872.60 498.21 52576.85 88888.00 2024-02-24 03:04:36.913 055 15872.53 498.24 52576.84 88888.00 2024-02-24 03:04:37.413 055 15872.53 498.25 52576.82 88888.00 2024-02-24 03:04:37.913 055 15872.54 498.22 52576.86 88888.00 2024-02-24 03:04:38.413 055 15872.56 498.20 52576.88 88888.00 2024-02-24 03:04:38.913 055 15872.56 498.24 52576.93 88888.00 2024-02-24 03:04:39.413 055 15872.57 498.25 52576.89 88888.00 2024-02-24 03:04:39.913 055 15872.59 498.25 52576.89 88888.00 2024-02-24 03:04:40.413 055 15872.59 498.24 52576.90 88888.00 2024-02-24 03:04:40.913 055 15872.58 498.25 52576.92 88888.00 2024-02-24 03:04:41.413 055 15872.61 498.21 52576.87 88888.00 2024-02-24 03:04:41.913 055 15872.57 498.20 52576.82 88888.00 2024-02-24 03:04:42.413 055 15872.49 498.21 52576.81 88888.00 2024-02-24 03:04:42.913 055 15872.49 498.18 52576.83 88888.00 2024-02-24 03:04:43.413 055 15872.54 498.21 52576.85 88888.00 2024-02-24 03:04:43.913 055 15872.56 498.18 52576.88 88888.00 2024-02-24 03:04:44.413 055 15872.57 498.15 52576.90 88888.00 2024-02-24 03:04:44.913 055 15872.58 498.19 52576.89 88888.00 2024-02-24 03:04:45.413 055 15872.52 498.24 52576.87 88888.00 2024-02-24 03:04:45.913 055 15872.53 498.21 52576.87 88888.00 2024-02-24 03:04:46.413 055 15872.56 498.22 52576.86 88888.00 2024-02-24 03:04:46.913 055 15872.57 498.26 52576.86 88888.00 2024-02-24 03:04:47.413 055 15872.52 498.27 52576.92 88888.00 2024-02-24 03:04:47.913 055 15872.54 498.26 52576.96 88888.00 2024-02-24 03:04:48.413 055 15872.54 498.19 52576.96 88888.00 2024-02-24 03:04:48.913 055 15872.59 498.18 52576.99 88888.00 2024-02-24 03:04:49.413 055 15872.59 498.17 52576.99 88888.00 2024-02-24 03:04:49.913 055 15872.60 498.16 52576.98 88888.00 2024-02-24 03:04:50.413 055 15872.60 498.16 52576.99 88888.00 2024-02-24 03:04:50.913 055 15872.59 498.17 52576.98 88888.00 2024-02-24 03:04:51.413 055 15872.56 498.19 52576.89 88888.00 2024-02-24 03:04:51.913 055 15872.56 498.18 52576.86 88888.00 2024-02-24 03:04:52.413 055 15872.56 498.19 52576.86 88888.00 2024-02-24 03:04:52.913 055 15872.56 498.17 52576.80 88888.00 2024-02-24 03:04:53.413 055 15872.56 498.17 52576.81 88888.00 2024-02-24 03:04:53.913 055 15872.53 498.19 52576.83 88888.00 2024-02-24 03:04:54.413 055 15872.58 498.18 52576.85 88888.00 2024-02-24 03:04:54.913 055 15872.61 498.16 52576.88 88888.00 2024-02-24 03:04:55.413 055 15872.60 498.12 52576.91 88888.00 2024-02-24 03:04:55.913 055 15872.60 498.10 52576.90 88888.00 2024-02-24 03:04:56.413 055 15872.59 498.11 52576.92 88888.00 2024-02-24 03:04:56.913 055 15872.56 498.16 52576.93 88888.00 2024-02-24 03:04:57.413 055 15872.60 498.16 52576.88 88888.00 2024-02-24 03:04:57.913 055 15872.60 498.19 52576.85 88888.00 2024-02-24 03:04:58.413 055 15872.61 498.18 52576.87 88888.00 2024-02-24 03:04:58.913 055 15872.63 498.16 52576.93 88888.00 2024-02-24 03:04:59.413 055 15872.67 498.13 52576.93 88888.00 2024-02-24 03:04:59.913 055 15872.62 498.11 52576.91 88888.00 2024-02-24 03:05:00.413 055 15872.61 498.08 52576.91 88888.00 2024-02-24 03:05:00.913 055 15872.61 498.12 52576.87 88888.00 2024-02-24 03:05:01.413 055 15872.58 498.16 52576.89 88888.00 2024-02-24 03:05:01.913 055 15872.56 498.18 52576.89 88888.00 2024-02-24 03:05:02.413 055 15872.58 498.18 52576.93 88888.00 2024-02-24 03:05:02.913 055 15872.61 498.13 52576.93 88888.00 2024-02-24 03:05:03.413 055 15872.62 498.15 52576.89 88888.00 2024-02-24 03:05:03.913 055 15872.65 498.17 52576.89 88888.00 2024-02-24 03:05:04.913 055 15872.61 498.12 52576.92 88888.00 2024-02-24 03:05:05.413 055 15872.63 498.12 52576.94 88888.00 2024-02-24 03:05:05.913 055 15872.62 498.12 52576.92 88888.00 2024-02-24 03:05:06.413 055 15872.63 498.13 52576.87 88888.00 2024-02-24 03:05:06.913 055 15872.66 498.18 52576.83 88888.00 2024-02-24 03:05:07.413 055 15872.67 498.18 52576.91 88888.00 2024-02-24 03:05:07.913 055 15872.66 498.13 52576.98 88888.00 2024-02-24 03:05:08.413 055 15872.67 498.16 52576.92 88888.00 2024-02-24 03:05:08.913 055 15872.61 498.11 52576.90 88888.00 2024-02-24 03:05:09.413 055 15872.56 498.10 52576.90 88888.00 2024-02-24 03:05:09.913 055 15872.53 498.09 52576.92 88888.00 2024-02-24 03:05:10.413 055 15872.57 498.07 52576.92 88888.00 2024-02-24 03:05:10.913 055 15872.67 498.05 52576.89 88888.00 2024-02-24 03:05:11.413 055 15872.70 498.02 52576.92 88888.00 2024-02-24 03:05:11.913 055 15872.65 498.07 52576.88 88888.00 2024-02-24 03:05:12.413 055 15872.65 498.07 52576.91 88888.00 2024-02-24 03:05:12.913 055 15872.63 498.04 52576.92 88888.00 2024-02-24 03:05:13.413 055 15872.68 498.07 52576.93 88888.00 2024-02-24 03:05:13.913 055 15872.66 498.07 52576.92 88888.00 2024-02-24 03:05:14.913 055 15872.63 498.04 52576.85 88888.00 2024-02-24 03:05:15.413 055 15872.58 498.05 52576.86 88888.00 2024-02-24 03:05:15.913 055 15872.60 498.07 52576.94 88888.00 2024-02-24 03:05:16.413 055 15872.63 498.05 52576.96 88888.00 2024-02-24 03:05:16.913 055 15872.65 498.02 52576.93 88888.00 2024-02-24 03:05:17.413 055 15872.66 498.03 52577.03 88888.00 2024-02-24 03:05:17.913 055 15872.66 498.00 52577.05 88888.00 2024-02-24 03:05:18.413 055 15872.68 498.02 52577.02 88888.00 2024-02-24 03:05:18.913 055 15872.61 498.02 52577.00 88888.00 2024-02-24 03:05:19.413 055 15872.59 498.00 52576.97 88888.00 2024-02-24 03:05:19.913 055 15872.65 498.01 52576.94 88888.00 2024-02-24 03:05:20.413 055 15872.58 498.04 52576.89 88888.00 2024-02-24 03:05:20.913 055 15872.59 498.00 52576.88 88888.00 2024-02-24 03:05:21.413 055 15872.62 498.00 52576.87 88888.00 2024-02-24 03:05:21.913 055 15872.66 498.05 52576.96 88888.00 2024-02-24 03:05:22.413 055 15872.66 498.07 52576.93 88888.00 2024-02-24 03:05:22.913 055 15872.62 498.08 52576.96 88888.00 2024-02-24 03:05:23.413 055 15872.63 498.07 52576.97 88888.00 2024-02-24 03:05:23.913 055 15872.62 498.07 52576.99 88888.00 2024-02-24 03:05:24.913 055 15872.62 498.03 52576.99 88888.00 2024-02-24 03:05:25.413 055 15872.62 498.03 52576.99 88888.00 2024-02-24 03:05:25.913 055 15872.66 498.05 52577.02 88888.00 2024-02-24 03:05:26.413 055 15872.68 498.11 52577.03 88888.00 2024-02-24 03:05:26.913 055 15872.69 498.12 52577.01 88888.00 2024-02-24 03:05:27.413 055 15872.62 498.08 52577.08 88888.00 2024-02-24 03:05:27.913 055 15872.61 498.09 52577.09 88888.00 2024-02-24 03:05:28.413 055 15872.59 498.05 52577.01 88888.00 2024-02-24 03:05:28.913 055 15872.59 498.04 52576.94 88888.00 2024-02-24 03:05:29.413 055 15872.58 498.07 52576.97 88888.00 2024-02-24 03:05:29.913 055 15872.56 498.08 52576.98 88888.00 2024-02-24 03:05:30.413 055 15872.60 498.04 52576.93 88888.00 2024-02-24 03:05:30.913 055 15872.57 498.07 52576.91 88888.00 2024-02-24 03:05:31.413 055 15872.61 498.08 52576.96 88888.00 2024-02-24 03:05:31.913 055 15872.58 498.11 52576.93 88888.00 2024-02-24 03:05:32.413 055 15872.57 498.11 52576.94 88888.00 2024-02-24 03:05:32.913 055 15872.56 498.08 52576.96 88888.00 2024-02-24 03:05:33.413 055 15872.56 498.07 52576.98 88888.00 2024-02-24 03:05:33.913 055 15872.56 497.99 52576.93 88888.00 2024-02-24 03:05:34.913 055 15872.57 497.99 52576.99 88888.00 2024-02-24 03:05:35.413 055 15872.58 497.96 52576.96 88888.00 2024-02-24 03:05:35.913 055 15872.58 498.00 52576.93 88888.00 2024-02-24 03:05:36.413 055 15872.52 498.04 52576.97 88888.00 2024-02-24 03:05:36.913 055 15872.51 498.10 52576.98 88888.00 2024-02-24 03:05:37.413 055 15872.57 498.13 52576.94 88888.00 2024-02-24 03:05:37.913 055 15872.56 498.15 52576.94 88888.00 2024-02-24 03:05:38.413 055 15872.54 498.12 52576.93 88888.00 2024-02-24 03:05:38.913 055 15872.54 498.09 52576.98 88888.00 2024-02-24 03:05:39.413 055 15872.52 498.07 52576.96 88888.00 2024-02-24 03:05:39.913 055 15872.56 498.07 52576.91 88888.00 2024-02-24 03:05:40.413 055 15872.54 498.10 52576.92 88888.00 2024-02-24 03:05:40.913 055 15872.54 498.01 52576.96 88888.00 2024-02-24 03:05:41.413 055 15872.56 497.98 52576.92 88888.00 2024-02-24 03:05:41.913 055 15872.56 497.98 52576.94 88888.00 2024-02-24 03:05:42.413 055 15872.57 498.00 52576.99 88888.00 2024-02-24 03:05:42.913 055 15872.53 498.02 52576.97 88888.00 2024-02-24 03:05:43.413 055 15872.57 498.07 52576.90 88888.00 2024-02-24 03:05:43.913 055 15872.58 498.07 52576.89 88888.00 2024-02-24 03:05:44.413 055 15872.52 498.07 52576.87 88888.00 2024-02-24 03:05:44.913 055 15872.50 498.05 52576.85 88888.00 2024-02-24 03:05:45.413 055 15872.56 498.04 52576.85 88888.00 2024-02-24 03:05:45.913 055 15872.56 498.05 52576.87 88888.00 2024-02-24 03:05:46.413 055 15872.52 498.04 52576.84 88888.00 2024-02-24 03:05:46.913 055 15872.53 498.04 52576.87 88888.00 2024-02-24 03:05:47.413 055 15872.59 498.05 52576.89 88888.00 2024-02-24 03:05:47.913 055 15872.59 498.05 52576.90 88888.00 2024-02-24 03:05:48.413 055 15872.59 498.03 52576.89 88888.00 2024-02-24 03:05:48.913 055 15872.59 498.02 52576.91 88888.00 2024-02-24 03:05:49.413 055 15872.54 498.09 52576.94 88888.00 2024-02-24 03:05:49.913 055 15872.54 498.09 52576.92 88888.00 2024-02-24 03:05:50.413 055 15872.56 498.03 52576.89 88888.00 2024-02-24 03:05:50.913 055 15872.59 498.05 52576.91 88888.00 2024-02-24 03:05:51.413 055 15872.59 498.08 52576.92 88888.00 2024-02-24 03:05:51.913 055 15872.60 498.08 52576.89 88888.00 2024-02-24 03:05:52.913 055 15872.62 498.10 52576.94 88888.00 2024-02-24 03:05:53.413 055 15872.61 498.07 52576.94 88888.00 2024-02-24 03:05:53.913 055 15872.62 498.08 52576.93 88888.00 2024-02-24 03:05:54.413 055 15872.59 498.11 52576.93 88888.00 2024-02-24 03:05:54.913 055 15872.61 498.12 52576.97 88888.00 2024-02-24 03:05:55.413 055 15872.63 498.11 52576.97 88888.00 2024-02-24 03:05:55.913 055 15872.62 498.13 52576.96 88888.00 2024-02-24 03:05:56.413 055 15872.65 498.10 52576.92 88888.00 2024-02-24 03:05:56.913 055 15872.63 498.10 52576.92 88888.00 2024-02-24 03:05:57.413 055 15872.63 498.12 52576.91 88888.00 2024-02-24 03:05:57.913 055 15872.63 498.11 52576.86 88888.00 2024-02-24 03:05:58.413 055 15872.60 498.09 52576.82 88888.00 2024-02-24 03:05:58.913 055 15872.59 498.13 52576.81 88888.00 2024-02-24 03:05:59.413 055 15872.59 498.13 52576.84 88888.00 2024-02-24 03:05:59.913 055 15872.62 498.07 52576.91 88888.00 2024-02-24 03:06:00.413 055 15872.60 498.05 52576.91 88888.00 2024-02-24 03:06:00.913 055 15872.59 498.08 52576.97 88888.00 2024-02-24 03:06:01.413 055 15872.53 498.09 52576.97 88888.00 2024-02-24 03:06:01.913 055 15872.56 498.13 52576.93 88888.00 2024-02-24 03:06:02.413 055 15872.61 498.13 52576.96 88888.00 2024-02-24 03:06:02.913 055 15872.58 498.12 52576.97 88888.00 2024-02-24 03:06:03.413 055 15872.54 498.15 52576.98 88888.00 2024-02-24 03:06:03.913 055 15872.53 498.13 52576.97 88888.00 2024-02-24 03:06:04.413 055 15872.54 498.09 52576.98 88888.00 2024-02-24 03:06:04.913 055 15872.53 498.12 52576.94 88888.00 2024-02-24 03:06:05.413 055 15872.52 498.15 52576.99 88888.00 2024-02-24 03:06:05.913 055 15872.52 498.13 52576.98 88888.00 2024-02-24 03:06:06.413 055 15872.57 498.09 52576.94 88888.00 2024-02-24 03:06:06.913 055 15872.60 498.07 52576.97 88888.00 2024-02-24 03:06:07.413 055 15872.61 498.08 52577.00 88888.00 2024-02-24 03:06:07.913 055 15872.59 498.11 52577.04 88888.00 2024-02-24 03:06:08.413 055 15872.61 498.11 52577.03 88888.00 2024-02-24 03:06:08.913 055 15872.67 498.11 52577.03 88888.00 2024-02-24 03:06:09.413 055 15872.61 498.09 52577.03 88888.00 2024-02-24 03:06:09.913 055 15872.57 498.10 52577.03 88888.00 2024-02-24 03:06:10.413 055 15872.59 498.08 52577.02 88888.00 2024-02-24 03:06:10.913 055 15872.66 498.10 52576.98 88888.00 2024-02-24 03:06:11.413 055 15872.63 498.11 52576.93 88888.00 2024-02-24 03:06:11.913 055 15872.67 498.05 52576.91 88888.00 2024-02-24 03:06:12.413 055 15872.65 498.11 52576.92 88888.00 2024-02-24 03:06:12.913 055 15872.65 498.20 52576.91 88888.00 2024-02-24 03:06:13.413 055 15872.63 498.15 52576.94 88888.00 2024-02-24 03:06:13.913 055 15872.61 498.08 52576.99 88888.00 2024-02-24 03:06:14.413 055 15872.63 498.07 52576.97 88888.00 2024-02-24 03:06:14.913 055 15872.63 498.03 52576.96 88888.00 2024-02-24 03:06:15.413 055 15872.62 498.02 52577.01 88888.00 2024-02-24 03:06:16.413 055 15872.65 498.10 52576.88 88888.00 2024-02-24 03:06:16.913 055 15872.60 498.10 52576.90 88888.00 2024-02-24 03:06:17.413 055 15872.61 498.09 52576.93 88888.00 2024-02-24 03:06:17.913 055 15872.58 498.10 52577.00 88888.00 2024-02-24 03:06:18.413 055 15872.65 498.08 52577.00 88888.00 2024-02-24 03:06:18.913 055 15872.68 498.07 52576.97 88888.00 2024-02-24 03:06:19.413 055 15872.63 498.09 52576.99 88888.00 2024-02-24 03:06:19.913 055 15872.58 498.11 52576.99 88888.00 2024-02-24 03:06:20.413 055 15872.61 498.10 52576.99 88888.00 2024-02-24 03:06:20.913 055 15872.65 498.09 52576.96 88888.00 2024-02-24 03:06:21.413 055 15872.69 498.07 52576.98 88888.00 2024-02-24 03:06:21.913 055 15872.75 498.07 52576.98 88888.00 2024-02-24 03:06:22.413 055 15872.74 498.07 52577.02 88888.00 2024-02-24 03:06:22.913 055 15872.74 498.09 52576.98 88888.00 2024-02-24 03:06:23.413 055 15872.70 498.12 52576.94 88888.00 2024-02-24 03:06:23.913 055 15872.72 498.15 52576.96 88888.00 2024-02-24 03:06:24.413 055 15872.72 498.11 52576.93 88888.00 2024-02-24 03:06:24.913 055 15872.71 498.09 52576.92 88888.00 2024-02-24 03:06:25.413 055 15872.70 498.10 52576.96 88888.00 2024-02-24 03:06:26.413 055 15872.75 498.12 52576.98 88888.00 2024-02-24 03:06:26.913 055 15872.72 498.11 52576.98 88888.00 2024-02-24 03:06:27.413 055 15872.66 498.09 52576.96 88888.00 2024-02-24 03:06:27.913 055 15872.67 498.09 52576.96 88888.00 2024-02-24 03:06:28.413 055 15872.66 498.08 52576.98 88888.00 2024-02-24 03:06:28.913 055 15872.66 498.12 52576.99 88888.00 2024-02-24 03:06:29.413 055 15872.69 498.18 52577.00 88888.00 2024-02-24 03:06:29.913 055 15872.71 498.20 52577.00 88888.00 2024-02-24 03:06:30.413 055 15872.70 498.21 52576.97 88888.00 2024-02-24 03:06:30.913 055 15872.71 498.21 52576.98 88888.00 2024-02-24 03:06:31.413 055 15872.75 498.22 52576.93 88888.00 2024-02-24 03:06:31.913 055 15872.72 498.19 52576.94 88888.00 2024-02-24 03:06:32.413 055 15872.71 498.15 52576.98 88888.00 2024-02-24 03:06:32.913 055 15872.76 498.15 52577.00 88888.00 2024-02-24 03:06:33.413 055 15872.71 498.10 52576.98 88888.00 2024-02-24 03:06:33.913 055 15872.68 498.05 52576.96 88888.00 2024-02-24 03:06:34.413 055 15872.65 498.10 52576.96 88888.00 2024-02-24 03:06:34.913 055 15872.65 498.17 52576.99 88888.00 2024-02-24 03:06:35.413 055 15872.62 498.15 52577.03 88888.00 2024-02-24 03:06:35.913 055 15872.65 498.11 52576.99 88888.00 2024-02-24 03:06:36.413 055 15872.69 498.09 52576.99 88888.00 2024-02-24 03:06:36.913 055 15872.70 498.11 52576.99 88888.00 2024-02-24 03:06:37.413 055 15872.68 498.16 52577.02 88888.00 2024-02-24 03:06:37.913 055 15872.69 498.13 52577.04 88888.00 2024-02-24 03:06:38.413 055 15872.68 498.13 52577.01 88888.00 2024-02-24 03:06:38.913 055 15872.67 498.13 52577.07 88888.00 2024-02-24 03:06:39.413 055 15872.67 498.12 52577.05 88888.00 2024-02-24 03:06:39.913 055 15872.68 498.09 52577.03 88888.00 2024-02-24 03:06:40.413 055 15872.69 498.10 52577.06 88888.00 2024-02-24 03:06:40.913 055 15872.71 498.09 52577.05 88888.00 2024-02-24 03:06:41.413 055 15872.74 498.12 52577.04 88888.00 2024-02-24 03:06:41.913 055 15872.71 498.08 52577.01 88888.00 2024-02-24 03:06:42.413 055 15872.71 498.09 52577.00 88888.00 2024-02-24 03:06:42.913 055 15872.72 498.12 52577.04 88888.00 2024-02-24 03:06:43.413 055 15872.71 498.12 52577.05 88888.00 2024-02-24 03:06:43.913 055 15872.70 498.13 52577.03 88888.00 2024-02-24 03:06:44.413 055 15872.74 498.16 52577.02 88888.00 2024-02-24 03:06:44.913 055 15872.77 498.16 52576.97 88888.00 2024-02-24 03:06:45.413 055 15872.72 498.12 52577.00 88888.00 2024-02-24 03:06:45.913 055 15872.75 498.13 52577.04 88888.00 2024-02-24 03:06:46.413 055 15872.76 498.13 52577.07 88888.00 2024-02-24 03:06:46.913 055 15872.70 498.12 52577.08 88888.00 2024-02-24 03:06:47.413 055 15872.70 498.09 52577.04 88888.00 2024-02-24 03:06:47.913 055 15872.74 498.05 52577.03 88888.00 2024-02-24 03:06:48.413 055 15872.76 498.07 52577.04 88888.00 2024-02-24 03:06:48.913 055 15872.74 498.07 52577.01 88888.00 2024-02-24 03:06:49.413 055 15872.74 498.09 52577.03 88888.00 2024-02-24 03:06:49.913 055 15872.70 498.04 52577.04 88888.00 2024-02-24 03:06:50.413 055 15872.70 498.07 52577.02 88888.00 2024-02-24 03:06:50.913 055 15872.74 498.10 52577.01 88888.00 2024-02-24 03:06:51.413 055 15872.71 498.11 52577.01 88888.00 2024-02-24 03:06:51.913 055 15872.67 498.10 52577.05 88888.00 2024-02-24 03:06:52.413 055 15872.70 498.10 52577.04 88888.00 2024-02-24 03:06:52.913 055 15872.71 498.11 52576.99 88888.00 2024-02-24 03:06:53.413 055 15872.67 498.05 52576.98 88888.00 2024-02-24 03:06:53.913 055 15872.68 498.01 52577.06 88888.00 2024-02-24 03:06:54.413 055 15872.69 498.07 52577.08 88888.00 2024-02-24 03:06:54.913 055 15872.68 498.11 52577.08 88888.00 2024-02-24 03:06:55.413 055 15872.66 498.05 52577.08 88888.00 2024-02-24 03:06:55.913 055 15872.63 498.03 52577.09 88888.00 2024-02-24 03:06:56.413 055 15872.67 498.02 52577.11 88888.00 2024-02-24 03:06:56.913 055 15872.70 498.03 52577.07 88888.00 2024-02-24 03:06:57.413 055 15872.69 498.04 52577.10 88888.00 2024-02-24 03:06:57.913 055 15872.66 498.04 52577.14 88888.00 2024-02-24 03:06:58.413 055 15872.69 498.07 52577.14 88888.00 2024-02-24 03:06:58.913 055 15872.72 498.08 52577.07 88888.00 2024-02-24 03:06:59.413 055 15872.76 498.03 52577.03 88888.00 2024-02-24 03:06:59.913 055 15872.74 498.04 52577.07 88888.00 2024-02-24 03:07:00.413 055 15872.70 498.01 52577.08 88888.00 2024-02-24 03:07:00.913 055 15872.71 497.99 52577.02 88888.00 2024-02-24 03:07:01.413 055 15872.76 498.01 52577.03 88888.00 2024-02-24 03:07:01.913 055 15872.74 498.02 52577.06 88888.00 2024-02-24 03:07:02.413 055 15872.66 498.05 52577.05 88888.00 2024-02-24 03:07:02.913 055 15872.65 498.04 52577.07 88888.00 2024-02-24 03:07:03.413 055 15872.69 498.10 52577.03 88888.00 2024-02-24 03:07:03.913 055 15872.72 498.12 52577.08 88888.00 2024-02-24 03:07:04.413 055 15872.68 498.10 52577.08 88888.00 2024-02-24 03:07:04.913 055 15872.70 498.05 52577.05 88888.00 2024-02-24 03:07:05.413 055 15872.71 498.04 52577.04 88888.00 2024-02-24 03:07:05.913 055 15872.74 498.05 52577.09 88888.00 2024-02-24 03:07:06.413 055 15872.76 498.05 52577.09 88888.00 2024-02-24 03:07:06.913 055 15872.68 498.02 52577.02 88888.00 2024-02-24 03:07:08.413 055 15872.71 498.05 52577.08 88888.00 2024-02-24 03:07:08.913 055 15872.76 498.09 52577.07 88888.00 2024-02-24 03:07:09.413 055 15872.72 498.09 52577.05 88888.00 2024-02-24 03:07:09.913 055 15872.75 498.07 52577.06 88888.00 2024-02-24 03:07:10.413 055 15872.76 498.08 52576.99 88888.00 2024-02-24 03:07:10.913 055 15872.76 498.09 52577.02 88888.00 2024-02-24 03:07:11.413 055 15872.79 498.07 52577.03 88888.00 2024-02-24 03:07:11.913 055 15872.78 498.07 52577.02 88888.00 2024-02-24 03:07:12.413 055 15872.71 498.05 52577.01 88888.00 2024-02-24 03:07:12.913 055 15872.70 498.04 52577.04 88888.00 2024-02-24 03:07:13.413 055 15872.74 497.98 52577.03 88888.00 2024-02-24 03:07:13.913 055 15872.74 498.00 52577.01 88888.00 2024-02-24 03:07:14.413 055 15872.75 498.04 52577.02 88888.00 2024-02-24 03:07:14.913 055 15872.75 498.04 52577.00 88888.00 2024-02-24 03:07:15.413 055 15872.71 498.03 52577.00 88888.00 2024-02-24 03:07:15.913 055 15872.74 498.07 52577.04 88888.00 2024-02-24 03:07:16.413 055 15872.75 498.07 52577.02 88888.00 2024-02-24 03:07:16.913 055 15872.76 498.03 52577.01 88888.00 2024-02-24 03:07:17.413 055 15872.78 498.04 52577.01 88888.00 2024-02-24 03:07:17.913 055 15872.75 498.07 52577.01 88888.00 2024-02-24 03:07:18.413 055 15872.71 498.09 52577.02 88888.00 2024-02-24 03:07:18.913 055 15872.70 498.08 52577.02 88888.00 2024-02-24 03:07:19.413 055 15872.71 498.09 52577.01 88888.00 2024-02-24 03:07:19.913 055 15872.74 498.05 52577.00 88888.00 2024-02-24 03:07:20.413 055 15872.72 498.07 52576.98 88888.00 2024-02-24 03:07:20.913 055 15872.70 498.00 52576.94 88888.00 2024-02-24 03:07:21.413 055 15872.71 497.96 52577.00 88888.00 2024-02-24 03:07:21.913 055 15872.74 498.00 52576.97 88888.00 2024-02-24 03:07:22.413 055 15872.72 498.00 52576.97 88888.00 2024-02-24 03:07:22.913 055 15872.70 498.01 52576.97 88888.00 2024-02-24 03:07:23.413 055 15872.68 498.02 52577.00 88888.00 2024-02-24 03:07:23.913 055 15872.70 498.01 52577.06 88888.00 2024-02-24 03:07:24.413 055 15872.70 498.04 52577.04 88888.00 2024-02-24 03:07:24.913 055 15872.70 498.02 52577.03 88888.00 2024-02-24 03:07:25.413 055 15872.71 498.00 52577.05 88888.00 2024-02-24 03:07:25.913 055 15872.71 497.99 52577.11 88888.00 2024-02-24 03:07:26.413 055 15872.69 497.98 52577.08 88888.00 2024-02-24 03:07:26.913 055 15872.69 497.98 52577.04 88888.00 2024-02-24 03:07:27.413 055 15872.70 497.98 52577.00 88888.00 2024-02-24 03:07:27.913 055 15872.66 497.98 52576.97 88888.00 2024-02-24 03:07:28.413 055 15872.61 498.01 52576.99 88888.00 2024-02-24 03:07:28.913 055 15872.62 498.03 52577.00 88888.00 2024-02-24 03:07:29.413 055 15872.68 498.02 52576.99 88888.00 2024-02-24 03:07:29.913 055 15872.70 498.00 52576.96 88888.00 2024-02-24 03:07:30.413 055 15872.66 497.94 52576.94 88888.00 2024-02-24 03:07:30.913 055 15872.68 497.95 52576.97 88888.00 2024-02-24 03:07:31.413 055 15872.67 497.93 52577.00 88888.00 2024-02-24 03:07:31.913 055 15872.65 497.94 52577.03 88888.00 2024-02-24 03:07:32.413 055 15872.66 497.98 52577.01 88888.00 2024-02-24 03:07:32.913 055 15872.70 497.96 52576.96 88888.00 2024-02-24 03:07:33.413 055 15872.70 497.92 52576.98 88888.00 2024-02-24 03:07:33.913 055 15872.67 497.93 52577.01 88888.00 2024-02-24 03:07:34.413 055 15872.61 497.93 52577.02 88888.00 2024-02-24 03:07:34.913 055 15872.61 497.89 52576.96 88888.00 2024-02-24 03:07:35.913 055 15872.67 497.95 52576.99 88888.00 2024-02-24 03:07:36.413 055 15872.62 497.94 52577.02 88888.00 2024-02-24 03:07:36.913 055 15872.62 497.99 52577.09 88888.00 2024-02-24 03:07:37.413 055 15872.68 497.99 52577.04 88888.00 2024-02-24 03:07:37.913 055 15872.68 497.98 52577.05 88888.00 2024-02-24 03:07:38.413 055 15872.74 497.98 52577.06 88888.00 2024-02-24 03:07:38.913 055 15872.72 497.99 52577.07 88888.00 2024-02-24 03:07:39.413 055 15872.66 498.00 52577.08 88888.00 2024-02-24 03:07:39.913 055 15872.68 498.01 52577.07 88888.00 2024-02-24 03:07:40.413 055 15872.71 498.01 52577.08 88888.00 2024-02-24 03:07:40.913 055 15872.76 498.02 52577.09 88888.00 2024-02-24 03:07:41.413 055 15872.74 497.98 52577.11 88888.00 2024-02-24 03:07:41.913 055 15872.77 497.96 52577.16 88888.00 2024-02-24 03:07:42.413 055 15872.72 498.01 52577.11 88888.00 2024-02-24 03:07:42.913 055 15872.76 498.01 52577.07 88888.00 2024-02-24 03:07:43.413 055 15872.76 498.02 52577.03 88888.00 2024-02-24 03:07:43.913 055 15872.71 498.03 52577.06 88888.00 2024-02-24 03:07:44.413 055 15872.70 498.07 52577.08 88888.00 2024-02-24 03:07:44.913 055 15872.74 498.05 52577.09 88888.00 2024-02-24 03:07:45.413 055 15872.76 498.03 52577.07 88888.00 2024-02-24 03:07:45.913 055 15872.72 498.03 52577.09 88888.00 2024-02-24 03:07:46.413 055 15872.75 498.04 52577.09 88888.00 2024-02-24 03:07:46.913 055 15872.77 497.98 52577.09 88888.00 2024-02-24 03:07:47.413 055 15872.71 497.99 52577.05 88888.00 2024-02-24 03:07:47.913 055 15872.72 498.03 52577.03 88888.00 2024-02-24 03:07:48.413 055 15872.74 498.03 52577.06 88888.00 2024-02-24 03:07:48.913 055 15872.74 498.01 52577.08 88888.00 2024-02-24 03:07:49.413 055 15872.71 497.99 52577.08 88888.00 2024-02-24 03:07:49.913 055 15872.75 497.98 52577.09 88888.00 2024-02-24 03:07:50.413 055 15872.79 498.04 52577.07 88888.00 2024-02-24 03:07:50.913 055 15872.78 498.02 52577.07 88888.00 2024-02-24 03:07:51.413 055 15872.84 498.00 52577.10 88888.00 2024-02-24 03:07:51.913 055 15872.85 497.99 52577.10 88888.00 2024-02-24 03:07:52.413 055 15872.84 497.96 52577.08 88888.00 2024-02-24 03:07:52.913 055 15872.80 497.98 52577.05 88888.00 2024-02-24 03:07:53.413 055 15872.81 497.98 52577.04 88888.00 2024-02-24 03:07:53.913 055 15872.83 498.00 52577.04 88888.00 2024-02-24 03:07:54.413 055 15872.83 498.01 52577.01 88888.00 2024-02-24 03:07:54.913 055 15872.85 498.02 52577.08 88888.00 2024-02-24 03:07:55.413 055 15872.86 498.02 52577.06 88888.00 2024-02-24 03:07:55.913 055 15872.84 498.02 52577.05 88888.00 2024-02-24 03:07:56.413 055 15872.79 498.03 52577.02 88888.00 2024-02-24 03:07:56.913 055 15872.80 498.01 52577.02 88888.00 2024-02-24 03:07:57.413 055 15872.84 498.02 52577.07 88888.00 2024-02-24 03:07:57.913 055 15872.80 498.04 52577.06 88888.00 2024-02-24 03:07:58.413 055 15872.79 498.04 52577.09 88888.00 2024-02-24 03:07:58.913 055 15872.85 498.03 52577.07 88888.00 2024-02-24 03:07:59.413 055 15872.83 498.05 52577.06 88888.00 2024-02-24 03:07:59.913 055 15872.86 498.05 52577.10 88888.00 2024-02-24 03:08:00.413 055 15872.88 498.02 52577.12 88888.00 2024-02-24 03:08:00.913 055 15872.85 498.01 52577.10 88888.00 2024-02-24 03:08:01.413 055 15872.87 498.01 52577.11 88888.00 2024-02-24 03:08:01.913 055 15872.81 498.05 52577.10 88888.00 2024-02-24 03:08:02.413 055 15872.81 498.04 52577.02 88888.00 2024-02-24 03:08:02.913 055 15872.83 498.00 52577.02 88888.00 2024-02-24 03:08:03.413 055 15872.83 498.04 52577.09 88888.00 2024-02-24 03:08:03.913 055 15872.87 498.08 52577.07 88888.00 2024-02-24 03:08:04.413 055 15872.89 498.08 52577.02 88888.00 2024-02-24 03:08:04.913 055 15872.89 498.09 52577.04 88888.00 2024-02-24 03:08:05.413 055 15872.90 498.08 52577.02 88888.00 2024-02-24 03:08:05.913 055 15872.85 498.08 52577.03 88888.00 2024-02-24 03:08:06.413 055 15872.79 498.09 52577.04 88888.00 2024-02-24 03:08:06.913 055 15872.81 498.11 52577.00 88888.00 2024-02-24 03:08:07.413 055 15872.86 498.08 52576.99 88888.00 2024-02-24 03:08:07.913 055 15872.88 498.03 52577.03 88888.00 2024-02-24 03:08:08.413 055 15872.87 498.05 52577.03 88888.00 2024-02-24 03:08:08.913 055 15872.83 498.05 52577.02 88888.00 2024-02-24 03:08:09.413 055 15872.77 498.02 52577.03 88888.00 2024-02-24 03:08:09.913 055 15872.77 498.00 52577.06 88888.00 2024-02-24 03:08:10.413 055 15872.81 498.00 52577.03 88888.00 2024-02-24 03:08:10.913 055 15872.81 498.02 52577.00 88888.00 2024-02-24 03:08:11.413 055 15872.76 498.02 52577.00 88888.00 2024-02-24 03:08:11.913 055 15872.76 498.01 52577.01 88888.00 2024-02-24 03:08:12.413 055 15872.80 497.99 52577.02 88888.00 2024-02-24 03:08:12.913 055 15872.88 497.99 52577.02 88888.00 2024-02-24 03:08:13.413 055 15872.80 498.01 52577.03 88888.00 2024-02-24 03:08:13.913 055 15872.80 497.98 52576.98 88888.00 2024-02-24 03:08:14.413 055 15872.76 498.01 52576.99 88888.00 2024-02-24 03:08:14.913 055 15872.80 498.05 52576.96 88888.00 2024-02-24 03:08:15.413 055 15872.79 498.04 52576.97 88888.00 2024-02-24 03:08:15.913 055 15872.76 498.02 52576.99 88888.00 2024-02-24 03:08:16.413 055 15872.77 498.01 52577.02 88888.00 2024-02-24 03:08:16.913 055 15872.75 497.99 52577.03 88888.00 2024-02-24 03:08:17.413 055 15872.79 497.99 52577.07 88888.00 2024-02-24 03:08:17.913 055 15872.81 498.02 52577.11 88888.00 2024-02-24 03:08:18.413 055 15872.79 498.01 52577.07 88888.00 2024-02-24 03:08:18.913 055 15872.79 497.98 52577.06 88888.00 2024-02-24 03:08:19.413 055 15872.79 497.98 52577.07 88888.00 2024-02-24 03:08:19.913 055 15872.78 497.99 52577.10 88888.00 2024-02-24 03:08:20.413 055 15872.80 498.00 52577.10 88888.00 2024-02-24 03:08:20.913 055 15872.78 498.00 52577.11 88888.00 2024-02-24 03:08:21.413 055 15872.81 497.96 52577.14 88888.00 2024-02-24 03:08:21.913 055 15872.78 497.94 52577.14 88888.00 2024-02-24 03:08:22.413 055 15872.76 497.94 52577.20 88888.00 2024-02-24 03:08:22.913 055 15872.74 497.96 52577.17 88888.00 2024-02-24 03:08:23.413 055 15872.74 497.96 52577.18 88888.00 2024-02-24 03:08:23.913 055 15872.78 497.99 52577.21 88888.00 2024-02-24 03:08:24.413 055 15872.72 498.00 52577.18 88888.00 2024-02-24 03:08:24.913 055 15872.71 498.00 52577.20 88888.00 2024-02-24 03:08:25.413 055 15872.76 497.99 52577.21 88888.00 2024-02-24 03:08:25.913 055 15872.77 497.98 52577.22 88888.00 2024-02-24 03:08:26.413 055 15872.76 497.98 52577.23 88888.00 2024-02-24 03:08:26.913 055 15872.75 497.99 52577.28 88888.00 2024-02-24 03:08:27.413 055 15872.72 498.01 52577.28 88888.00 2024-02-24 03:08:27.913 055 15872.69 498.00 52577.26 88888.00 2024-02-24 03:08:28.413 055 15872.69 498.00 52577.25 88888.00 2024-02-24 03:08:28.913 055 15872.69 497.99 52577.23 88888.00 2024-02-24 03:08:29.413 055 15872.74 497.99 52577.23 88888.00 2024-02-24 03:08:29.913 055 15872.79 497.89 52577.23 88888.00 2024-02-24 03:08:30.413 055 15872.72 497.87 52577.24 88888.00 2024-02-24 03:08:30.913 055 15872.71 497.91 52577.25 88888.00 2024-02-24 03:08:31.413 055 15872.71 497.93 52577.24 88888.00 2024-02-24 03:08:31.913 055 15872.69 497.96 52577.21 88888.00 2024-02-24 03:08:32.413 055 15872.66 497.94 52577.21 88888.00 2024-02-24 03:08:32.913 055 15872.69 497.92 52577.20 88888.00 2024-02-24 03:08:33.413 055 15872.75 497.95 52577.18 88888.00 2024-02-24 03:08:33.913 055 15872.72 497.98 52577.21 88888.00 2024-02-24 03:08:34.413 055 15872.71 497.95 52577.20 88888.00 2024-02-24 03:08:34.913 055 15872.70 497.94 52577.18 88888.00 2024-02-24 03:08:35.413 055 15872.70 497.94 52577.14 88888.00 2024-02-24 03:08:35.913 055 15872.75 497.93 52577.19 88888.00 2024-02-24 03:08:36.413 055 15872.74 497.94 52577.18 88888.00 2024-02-24 03:08:36.913 055 15872.72 497.93 52577.21 88888.00 2024-02-24 03:08:37.413 055 15872.70 497.89 52577.21 88888.00 2024-02-24 03:08:37.913 055 15872.68 497.87 52577.22 88888.00 2024-02-24 03:08:38.413 055 15872.67 497.89 52577.19 88888.00 2024-02-24 03:08:39.413 055 15872.62 497.89 52577.20 88888.00 2024-02-24 03:08:39.913 055 15872.68 497.90 52577.22 88888.00 2024-02-24 03:08:40.413 055 15872.65 497.90 52577.20 88888.00 2024-02-24 03:08:40.913 055 15872.65 497.92 52577.20 88888.00 2024-02-24 03:08:41.413 055 15872.60 497.95 52577.21 88888.00 2024-02-24 03:08:41.913 055 15872.59 497.91 52577.17 88888.00 2024-02-24 03:08:42.413 055 15872.57 497.92 52577.13 88888.00 2024-02-24 03:08:42.913 055 15872.60 497.98 52577.13 88888.00 2024-02-24 03:08:43.413 055 15872.60 497.92 52577.21 88888.00 2024-02-24 03:08:43.913 055 15872.65 497.84 52577.26 88888.00 2024-02-24 03:08:44.413 055 15872.66 497.82 52577.20 88888.00 2024-02-24 03:08:44.913 055 15872.68 497.84 52577.17 88888.00 2024-02-24 03:08:45.404 055 15872.62 497.85 52577.19 88888.00 2024-02-24 03:08:45.904 055 15872.66 497.82 52577.18 88888.00 2024-02-24 03:08:46.404 055 15872.66 497.84 52577.24 88888.00 2024-02-24 03:08:46.904 055 15872.70 497.87 52577.25 88888.00 2024-02-24 03:08:47.404 055 15872.66 497.83 52577.23 88888.00 2024-02-24 03:08:47.904 055 15872.62 497.78 52577.21 88888.00 2024-02-24 03:08:48.404 055 15872.68 497.79 52577.22 88888.00 2024-02-24 03:08:49.404 055 15872.63 497.87 52577.21 88888.00 2024-02-24 03:08:49.904 055 15872.62 497.87 52577.18 88888.00 2024-02-24 03:08:50.404 055 15872.61 497.86 52577.22 88888.00 2024-02-24 03:08:50.904 055 15872.61 497.84 52577.22 88888.00 2024-02-24 03:08:51.404 055 15872.62 497.84 52577.21 88888.00 2024-02-24 03:08:51.904 055 15872.59 497.87 52577.21 88888.00 2024-02-24 03:08:52.404 055 15872.60 497.89 52577.20 88888.00 2024-02-24 03:08:52.904 055 15872.63 497.91 52577.14 88888.00 2024-02-24 03:08:53.404 055 15872.65 497.91 52577.17 88888.00 2024-02-24 03:08:53.904 055 15872.65 497.86 52577.19 88888.00 2024-02-24 03:08:54.404 055 15872.67 497.83 52577.22 88888.00 2024-02-24 03:08:54.904 055 15872.67 497.85 52577.20 88888.00 2024-02-24 03:08:55.404 055 15872.68 497.87 52577.23 88888.00 2024-02-24 03:08:55.904 055 15872.65 497.89 52577.21 88888.00 2024-02-24 03:08:56.404 055 15872.70 497.84 52577.20 88888.00 2024-02-24 03:08:56.904 055 15872.72 497.79 52577.19 88888.00 2024-02-24 03:08:57.404 055 15872.71 497.78 52577.19 88888.00 2024-02-24 03:08:57.904 055 15872.68 497.78 52577.20 88888.00 2024-02-24 03:08:58.404 055 15872.61 497.79 52577.17 88888.00 2024-02-24 03:08:59.404 055 15872.69 497.77 52577.17 88888.00 2024-02-24 03:08:59.904 055 15872.66 497.79 52577.12 88888.00 2024-02-24 03:09:00.404 055 15872.65 497.77 52577.16 88888.00 2024-02-24 03:09:00.904 055 15872.67 497.75 52577.19 88888.00 2024-02-24 03:09:01.404 055 15872.67 497.75 52577.16 88888.00 2024-02-24 03:09:01.904 055 15872.68 497.74 52577.16 88888.00 2024-02-24 03:09:02.404 055 15872.67 497.73 52577.13 88888.00 2024-02-24 03:09:02.904 055 15872.65 497.75 52577.09 88888.00 2024-02-24 03:09:03.404 055 15872.66 497.78 52577.04 88888.00 2024-02-24 03:09:03.904 055 15872.67 497.79 52577.08 88888.00 2024-02-24 03:09:04.404 055 15872.67 497.77 52577.11 88888.00 2024-02-24 03:09:04.904 055 15872.70 497.82 52577.09 88888.00 2024-02-24 03:09:05.404 055 15872.69 497.81 52577.10 88888.00 2024-02-24 03:09:05.904 055 15872.69 497.82 52577.07 88888.00 2024-02-24 03:09:06.404 055 15872.67 497.83 52577.09 88888.00 2024-02-24 03:09:06.904 055 15872.69 497.82 52577.10 88888.00 2024-02-24 03:09:07.404 055 15872.70 497.78 52577.09 88888.00 2024-02-24 03:09:07.904 055 15872.74 497.79 52577.06 88888.00 2024-02-24 03:09:08.404 055 15872.74 497.81 52577.08 88888.00 2024-02-24 03:09:09.404 055 15872.71 497.83 52577.08 88888.00 2024-02-24 03:09:09.904 055 15872.70 497.87 52577.08 88888.00 2024-02-24 03:09:10.404 055 15872.67 497.86 52577.09 88888.00 2024-02-24 03:09:10.904 055 15872.63 497.86 52577.09 88888.00 2024-02-24 03:09:11.404 055 15872.62 497.81 52577.10 88888.00 2024-02-24 03:09:11.904 055 15872.67 497.79 52577.08 88888.00 2024-02-24 03:09:12.404 055 15872.67 497.82 52577.05 88888.00 2024-02-24 03:09:12.904 055 15872.67 497.81 52577.04 88888.00 2024-02-24 03:09:13.404 055 15872.66 497.79 52577.05 88888.00 2024-02-24 03:09:13.904 055 15872.65 497.83 52577.07 88888.00 2024-02-24 03:09:14.404 055 15872.65 497.84 52577.04 88888.00 2024-02-24 03:09:14.904 055 15872.63 497.85 52577.03 88888.00 2024-02-24 03:09:15.404 055 15872.67 497.82 52577.01 88888.00 2024-02-24 03:09:15.904 055 15872.68 497.81 52577.05 88888.00 2024-02-24 03:09:16.404 055 15872.63 497.77 52577.08 88888.00 2024-02-24 03:09:16.904 055 15872.63 497.78 52577.07 88888.00 2024-02-24 03:09:17.404 055 15872.65 497.83 52577.08 88888.00 2024-02-24 03:09:17.904 055 15872.66 497.82 52577.07 88888.00 2024-02-24 03:09:18.404 055 15872.63 497.81 52577.05 88888.00 2024-02-24 03:09:18.904 055 15872.69 497.78 52577.07 88888.00 2024-02-24 03:09:19.404 055 15872.69 497.79 52577.08 88888.00 2024-02-24 03:09:19.904 055 15872.63 497.83 52577.06 88888.00 2024-02-24 03:09:20.404 055 15872.68 497.81 52577.01 88888.00 2024-02-24 03:09:20.904 055 15872.69 497.76 52577.02 88888.00 2024-02-24 03:09:21.404 055 15872.65 497.78 52577.03 88888.00 2024-02-24 03:09:21.904 055 15872.66 497.78 52577.08 88888.00 2024-02-24 03:09:22.404 055 15872.68 497.81 52577.10 88888.00 2024-02-24 03:09:22.904 055 15872.72 497.84 52577.10 88888.00 2024-02-24 03:09:23.404 055 15872.75 497.85 52577.13 88888.00 2024-02-24 03:09:23.904 055 15872.70 497.87 52577.19 88888.00 2024-02-24 03:09:24.404 055 15872.74 497.89 52577.12 88888.00 2024-02-24 03:09:24.904 055 15872.77 497.87 52577.09 88888.00 2024-02-24 03:09:25.404 055 15872.74 497.83 52577.08 88888.00 2024-02-24 03:09:25.904 055 15872.72 497.77 52577.12 88888.00 2024-02-24 03:09:26.404 055 15872.70 497.76 52577.12 88888.00 2024-02-24 03:09:26.904 055 15872.72 497.76 52577.10 88888.00 2024-02-24 03:09:27.404 055 15872.71 497.76 52577.11 88888.00 2024-02-24 03:09:27.904 055 15872.68 497.78 52577.12 88888.00 2024-02-24 03:09:28.404 055 15872.68 497.74 52577.10 88888.00 2024-02-24 03:09:28.904 055 15872.65 497.74 52577.11 88888.00 2024-02-24 03:09:29.404 055 15872.65 497.78 52577.14 88888.00 2024-02-24 03:09:29.904 055 15872.69 497.82 52577.14 88888.00 2024-02-24 03:09:30.404 055 15872.70 497.81 52577.13 88888.00 2024-02-24 03:09:30.904 055 15872.70 497.78 52577.12 88888.00 2024-02-24 03:09:31.404 055 15872.70 497.76 52577.17 88888.00 2024-02-24 03:09:31.904 055 15872.68 497.77 52577.14 88888.00 2024-02-24 03:09:32.404 055 15872.70 497.81 52577.13 88888.00 2024-02-24 03:09:32.904 055 15872.70 497.76 52577.13 88888.00 2024-02-24 03:09:33.404 055 15872.68 497.78 52577.18 88888.00 2024-02-24 03:09:33.904 055 15872.67 497.77 52577.18 88888.00 2024-02-24 03:09:34.404 055 15872.63 497.74 52577.18 88888.00 2024-02-24 03:09:34.904 055 15872.70 497.75 52577.14 88888.00 2024-02-24 03:09:35.404 055 15872.65 497.75 52577.08 88888.00 2024-02-24 03:09:35.904 055 15872.63 497.77 52577.09 88888.00 2024-02-24 03:09:36.404 055 15872.66 497.77 52577.08 88888.00 2024-02-24 03:09:36.904 055 15872.66 497.76 52577.09 88888.00 2024-02-24 03:09:37.404 055 15872.66 497.77 52577.10 88888.00 2024-02-24 03:09:37.904 055 15872.63 497.81 52577.11 88888.00 2024-02-24 03:09:38.404 055 15872.69 497.82 52577.12 88888.00 2024-02-24 03:09:38.904 055 15872.74 497.83 52577.14 88888.00 2024-02-24 03:09:39.404 055 15872.70 497.84 52577.11 88888.00 2024-02-24 03:09:39.904 055 15872.68 497.82 52577.09 88888.00 2024-02-24 03:09:40.404 055 15872.72 497.83 52577.08 88888.00 2024-02-24 03:09:40.904 055 15872.71 497.89 52577.11 88888.00 2024-02-24 03:09:41.404 055 15872.72 497.84 52577.14 88888.00 2024-02-24 03:09:41.904 055 15872.71 497.81 52577.17 88888.00 2024-02-24 03:09:42.404 055 15872.75 497.78 52577.14 88888.00 2024-02-24 03:09:42.904 055 15872.71 497.79 52577.16 88888.00 2024-02-24 03:09:43.404 055 15872.74 497.85 52577.10 88888.00 2024-02-24 03:09:43.904 055 15872.78 497.82 52577.14 88888.00 2024-02-24 03:09:44.404 055 15872.72 497.79 52577.18 88888.00 2024-02-24 03:09:44.904 055 15872.74 497.81 52577.19 88888.00 2024-02-24 03:09:45.404 055 15872.75 497.84 52577.21 88888.00 2024-02-24 03:09:45.904 055 15872.71 497.86 52577.23 88888.00 2024-02-24 03:09:46.404 055 15872.70 497.82 52577.20 88888.00 2024-02-24 03:09:46.904 055 15872.71 497.83 52577.14 88888.00 2024-02-24 03:09:47.404 055 15872.70 497.83 52577.14 88888.00 2024-02-24 03:09:47.904 055 15872.72 497.79 52577.14 88888.00 2024-02-24 03:09:48.404 055 15872.70 497.77 52577.14 88888.00 2024-02-24 03:09:48.904 055 15872.66 497.79 52577.08 88888.00 2024-02-24 03:09:49.404 055 15872.66 497.79 52577.07 88888.00 2024-02-24 03:09:49.904 055 15872.62 497.79 52577.12 88888.00 2024-02-24 03:09:51.404 055 15872.66 497.77 52577.16 88888.00 2024-02-24 03:09:51.904 055 15872.68 497.79 52577.12 88888.00 2024-02-24 03:09:52.404 055 15872.70 497.81 52577.16 88888.00 2024-02-24 03:09:52.904 055 15872.70 497.79 52577.13 88888.00 2024-02-24 03:09:53.404 055 15872.66 497.79 52577.13 88888.00 2024-02-24 03:09:53.904 055 15872.63 497.82 52577.16 88888.00 2024-02-24 03:09:54.404 055 15872.65 497.81 52577.17 88888.00 2024-02-24 03:09:54.904 055 15872.67 497.79 52577.13 88888.00 2024-02-24 03:09:55.404 055 15872.67 497.78 52577.04 88888.00 2024-02-24 03:09:55.904 055 15872.70 497.77 52577.08 88888.00 2024-02-24 03:09:56.404 055 15872.67 497.78 52577.16 88888.00 2024-02-24 03:09:56.904 055 15872.70 497.81 52577.19 88888.00 2024-02-24 03:09:57.404 055 15872.69 497.79 52577.19 88888.00 2024-02-24 03:09:57.904 055 15872.66 497.82 52577.21 88888.00 2024-02-24 03:09:58.404 055 15872.70 497.82 52577.22 88888.00 2024-02-24 03:09:58.904 055 15872.70 497.77 52577.21 88888.00 2024-02-24 03:09:59.404 055 15872.65 497.77 52577.17 88888.00 2024-02-24 03:09:59.904 055 15872.65 497.85 52577.14 88888.00 2024-02-24 03:10:00.404 055 15872.67 497.84 52577.11 88888.00 2024-02-24 03:10:00.904 055 15872.67 497.86 52577.10 88888.00 2024-02-24 03:10:01.404 055 15872.70 497.86 52577.12 88888.00 2024-02-24 03:10:01.904 055 15872.71 497.86 52577.16 88888.00 2024-02-24 03:10:02.404 055 15872.68 497.85 52577.11 88888.00 2024-02-24 03:10:02.904 055 15872.67 497.81 52577.10 88888.00 2024-02-24 03:10:03.404 055 15872.63 497.83 52577.12 88888.00 2024-02-24 03:10:03.904 055 15872.61 497.86 52577.16 88888.00 2024-02-24 03:10:04.404 055 15872.63 497.87 52577.19 88888.00 2024-02-24 03:10:04.904 055 15872.66 497.85 52577.16 88888.00 2024-02-24 03:10:05.404 055 15872.65 497.82 52577.13 88888.00 2024-02-24 03:10:05.904 055 15872.65 497.82 52577.18 88888.00 2024-02-24 03:10:06.404 055 15872.68 497.82 52577.13 88888.00 2024-02-24 03:10:06.904 055 15872.67 497.86 52577.10 88888.00 2024-02-24 03:10:07.404 055 15872.62 497.86 52577.10 88888.00 2024-02-24 03:10:07.904 055 15872.65 497.84 52577.12 88888.00 2024-02-24 03:10:08.404 055 15872.63 497.83 52577.12 88888.00 2024-02-24 03:10:08.904 055 15872.68 497.82 52577.14 88888.00 2024-02-24 03:10:09.404 055 15872.70 497.83 52577.18 88888.00 2024-02-24 03:10:09.904 055 15872.69 497.83 52577.11 88888.00 2024-02-24 03:10:10.404 055 15872.69 497.84 52577.10 88888.00 2024-02-24 03:10:10.904 055 15872.70 497.89 52577.12 88888.00 2024-02-24 03:10:11.404 055 15872.67 497.86 52577.13 88888.00 2024-02-24 03:10:11.904 055 15872.67 497.85 52577.16 88888.00 2024-02-24 03:10:12.404 055 15872.71 497.86 52577.12 88888.00 2024-02-24 03:10:12.904 055 15872.71 497.87 52577.16 88888.00 2024-02-24 03:10:13.404 055 15872.70 497.87 52577.14 88888.00 2024-02-24 03:10:13.904 055 15872.69 497.83 52577.14 88888.00 2024-02-24 03:10:14.404 055 15872.70 497.89 52577.16 88888.00 2024-02-24 03:10:14.904 055 15872.70 497.91 52577.16 88888.00 2024-02-24 03:10:15.404 055 15872.68 497.87 52577.23 88888.00 2024-02-24 03:10:15.904 055 15872.67 497.84 52577.23 88888.00 2024-02-24 03:10:16.404 055 15872.67 497.84 52577.21 88888.00 2024-02-24 03:10:16.904 055 15872.71 497.89 52577.19 88888.00 2024-02-24 03:10:17.404 055 15872.75 497.90 52577.21 88888.00 2024-02-24 03:10:17.904 055 15872.71 497.87 52577.26 88888.00 2024-02-24 03:10:18.404 055 15872.66 497.87 52577.23 88888.00 2024-02-24 03:10:18.904 055 15872.68 497.85 52577.20 88888.00 2024-02-24 03:10:19.404 055 15872.70 497.85 52577.20 88888.00 2024-02-24 03:10:19.904 055 15872.70 497.89 52577.21 88888.00 2024-02-24 03:10:20.404 055 15872.72 497.90 52577.24 88888.00 2024-02-24 03:10:20.904 055 15872.76 497.85 52577.25 88888.00 2024-02-24 03:10:21.404 055 15872.77 497.83 52577.25 88888.00 2024-02-24 03:10:21.904 055 15872.77 497.84 52577.22 88888.00 2024-02-24 03:10:22.404 055 15872.77 497.83 52577.21 88888.00 2024-02-24 03:10:22.904 055 15872.76 497.86 52577.21 88888.00 2024-02-24 03:10:23.404 055 15872.75 497.83 52577.19 88888.00 2024-02-24 03:10:23.904 055 15872.74 497.87 52577.22 88888.00 2024-02-24 03:10:24.404 055 15872.75 497.85 52577.26 88888.00 2024-02-24 03:10:24.904 055 15872.75 497.85 52577.26 88888.00 2024-02-24 03:10:25.404 055 15872.75 497.84 52577.27 88888.00 2024-02-24 03:10:25.904 055 15872.75 497.87 52577.27 88888.00 2024-02-24 03:10:26.404 055 15872.71 497.89 52577.28 88888.00 2024-02-24 03:10:26.904 055 15872.72 497.89 52577.28 88888.00 2024-02-24 03:10:27.404 055 15872.75 497.89 52577.25 88888.00 2024-02-24 03:10:27.904 055 15872.72 497.87 52577.26 88888.00 2024-02-24 03:10:28.404 055 15872.77 497.86 52577.21 88888.00 2024-02-24 03:10:28.904 055 15872.75 497.85 52577.24 88888.00 2024-02-24 03:10:29.404 055 15872.69 497.87 52577.25 88888.00 2024-02-24 03:10:29.904 055 15872.71 497.90 52577.26 88888.00 2024-02-24 03:10:30.404 055 15872.74 497.92 52577.21 88888.00 2024-02-24 03:10:30.904 055 15872.74 497.90 52577.17 88888.00 2024-02-24 03:10:31.404 055 15872.70 497.86 52577.23 88888.00 2024-02-24 03:10:32.404 055 15872.72 497.78 52577.25 88888.00 2024-02-24 03:10:32.904 055 15872.75 497.77 52577.24 88888.00 2024-02-24 03:10:33.404 055 15872.74 497.81 52577.18 88888.00 2024-02-24 03:10:33.904 055 15872.70 497.82 52577.17 88888.00 2024-02-24 03:10:34.404 055 15872.71 497.81 52577.16 88888.00 2024-02-24 03:10:34.904 055 15872.74 497.81 52577.17 88888.00 2024-02-24 03:10:35.404 055 15872.75 497.84 52577.19 88888.00 2024-02-24 03:10:35.904 055 15872.72 497.84 52577.17 88888.00 2024-02-24 03:10:36.404 055 15872.71 497.84 52577.19 88888.00 2024-02-24 03:10:36.904 055 15872.76 497.87 52577.20 88888.00 2024-02-24 03:10:37.404 055 15872.76 497.85 52577.19 88888.00 2024-02-24 03:10:37.904 055 15872.74 497.85 52577.18 88888.00 2024-02-24 03:10:38.404 055 15872.75 497.89 52577.13 88888.00 2024-02-24 03:10:38.904 055 15872.77 497.90 52577.11 88888.00 2024-02-24 03:10:39.404 055 15872.74 497.89 52577.18 88888.00 2024-02-24 03:10:39.904 055 15872.71 497.89 52577.22 88888.00 2024-02-24 03:10:40.404 055 15872.77 497.89 52577.21 88888.00 2024-02-24 03:10:40.904 055 15872.79 497.90 52577.19 88888.00 2024-02-24 03:10:41.404 055 15872.80 497.90 52577.22 88888.00 2024-02-24 03:10:41.904 055 15872.72 497.92 52577.25 88888.00 2024-02-24 03:10:42.404 055 15872.75 497.95 52577.20 88888.00 2024-02-24 03:10:42.904 055 15872.78 497.92 52577.20 88888.00 2024-02-24 03:10:43.404 055 15872.76 497.87 52577.19 88888.00 2024-02-24 03:10:43.904 055 15872.79 497.87 52577.17 88888.00 2024-02-24 03:10:44.404 055 15872.83 497.90 52577.11 88888.00 2024-02-24 03:10:44.904 055 15872.80 497.87 52577.13 88888.00 2024-02-24 03:10:45.404 055 15872.76 497.91 52577.16 88888.00 2024-02-24 03:10:45.904 055 15872.75 497.96 52577.16 88888.00 2024-02-24 03:10:46.404 055 15872.79 497.96 52577.18 88888.00 2024-02-24 03:10:46.904 055 15872.77 497.93 52577.18 88888.00 2024-02-24 03:10:47.404 055 15872.79 497.93 52577.20 88888.00 2024-02-24 03:10:47.904 055 15872.77 497.95 52577.22 88888.00 2024-02-24 03:10:48.404 055 15872.74 497.95 52577.22 88888.00 2024-02-24 03:10:48.904 055 15872.76 497.94 52577.24 88888.00 2024-02-24 03:10:49.404 055 15872.78 497.94 52577.23 88888.00 2024-02-24 03:10:49.904 055 15872.81 497.95 52577.26 88888.00 2024-02-24 03:10:50.404 055 15872.84 497.95 52577.28 88888.00 2024-02-24 03:10:50.904 055 15872.84 497.98 52577.27 88888.00 2024-02-24 03:10:51.404 055 15872.78 498.00 52577.28 88888.00 2024-02-24 03:10:52.404 055 15872.72 497.95 52577.21 88888.00 2024-02-24 03:10:52.904 055 15872.75 497.91 52577.28 88888.00 2024-02-24 03:10:53.404 055 15872.74 497.94 52577.29 88888.00 2024-02-24 03:10:53.904 055 15872.76 497.91 52577.26 88888.00 2024-02-24 03:10:54.404 055 15872.77 497.93 52577.29 88888.00 2024-02-24 03:10:54.904 055 15872.79 497.96 52577.29 88888.00 2024-02-24 03:10:55.404 055 15872.80 497.96 52577.30 88888.00 2024-02-24 03:10:55.904 055 15872.74 497.95 52577.27 88888.00 2024-02-24 03:10:56.404 055 15872.71 497.96 52577.25 88888.00 2024-02-24 03:10:56.904 055 15872.71 497.98 52577.26 88888.00 2024-02-24 03:10:57.404 055 15872.74 497.96 52577.25 88888.00 2024-02-24 03:10:57.904 055 15872.72 497.98 52577.29 88888.00 2024-02-24 03:10:58.404 055 15872.75 497.99 52577.28 88888.00 2024-02-24 03:10:58.904 055 15872.79 498.00 52577.23 88888.00 2024-02-24 03:10:59.404 055 15872.79 498.01 52577.23 88888.00 2024-02-24 03:10:59.904 055 15872.79 498.02 52577.23 88888.00 2024-02-24 03:11:00.404 055 15872.71 498.04 52577.21 88888.00 2024-02-24 03:11:00.904 055 15872.72 498.04 52577.23 88888.00 2024-02-24 03:11:01.404 055 15872.66 497.99 52577.24 88888.00 2024-02-24 03:11:01.904 055 15872.75 497.99 52577.21 88888.00 2024-02-24 03:11:02.404 055 15872.70 498.02 52577.27 88888.00 2024-02-24 03:11:02.904 055 15872.72 498.07 52577.26 88888.00 2024-02-24 03:11:03.404 055 15872.72 498.10 52577.26 88888.00 2024-02-24 03:11:03.904 055 15872.72 498.11 52577.29 88888.00 2024-02-24 03:11:04.404 055 15872.72 498.12 52577.27 88888.00 2024-02-24 03:11:04.904 055 15872.72 498.15 52577.21 88888.00 2024-02-24 03:11:05.404 055 15872.68 498.15 52577.20 88888.00 2024-02-24 03:11:05.904 055 15872.76 498.17 52577.18 88888.00 2024-02-24 03:11:06.404 055 15872.75 498.15 52577.20 88888.00 2024-02-24 03:11:06.904 055 15872.75 498.16 52577.23 88888.00 2024-02-24 03:11:07.404 055 15872.74 498.16 52577.20 88888.00 2024-02-24 03:11:07.904 055 15872.76 498.10 52577.18 88888.00 2024-02-24 03:11:08.404 055 15872.75 498.10 52577.20 88888.00 2024-02-24 03:11:08.904 055 15872.78 498.12 52577.20 88888.00 2024-02-24 03:11:09.404 055 15872.77 498.12 52577.20 88888.00 2024-02-24 03:11:09.904 055 15872.75 498.10 52577.17 88888.00 2024-02-24 03:11:10.404 055 15872.69 498.12 52577.18 88888.00 2024-02-24 03:11:10.904 055 15872.72 498.11 52577.24 88888.00 2024-02-24 03:11:11.404 055 15872.75 498.10 52577.22 88888.00 2024-02-24 03:11:11.904 055 15872.72 498.12 52577.17 88888.00 2024-02-24 03:11:12.404 055 15872.69 498.12 52577.14 88888.00 2024-02-24 03:11:12.904 055 15872.71 498.11 52577.20 88888.00 2024-02-24 03:11:13.404 055 15872.71 498.12 52577.18 88888.00 2024-02-24 03:11:13.904 055 15872.72 498.15 52577.21 88888.00 2024-02-24 03:11:14.404 055 15872.75 498.13 52577.21 88888.00 2024-02-24 03:11:14.904 055 15872.77 498.16 52577.25 88888.00 2024-02-24 03:11:15.404 055 15872.75 498.16 52577.24 88888.00 2024-02-24 03:11:15.904 055 15872.75 498.15 52577.23 88888.00 2024-02-24 03:11:16.404 055 15872.79 498.17 52577.28 88888.00 2024-02-24 03:11:16.904 055 15872.83 498.16 52577.26 88888.00 2024-02-24 03:11:17.404 055 15872.79 498.16 52577.24 88888.00 2024-02-24 03:11:17.904 055 15872.79 498.16 52577.25 88888.00 2024-02-24 03:11:18.404 055 15872.76 498.11 52577.25 88888.00 2024-02-24 03:11:18.904 055 15872.76 498.09 52577.27 88888.00 2024-02-24 03:11:19.404 055 15872.75 498.07 52577.25 88888.00 2024-02-24 03:11:19.904 055 15872.76 498.09 52577.21 88888.00 2024-02-24 03:11:20.404 055 15872.72 498.13 52577.14 88888.00 2024-02-24 03:11:20.904 055 15872.75 498.12 52577.16 88888.00 2024-02-24 03:11:21.404 055 15872.70 498.20 52577.13 88888.00 2024-02-24 03:11:21.904 055 15872.69 498.20 52577.12 88888.00 2024-02-24 03:11:22.404 055 15872.75 498.18 52577.09 88888.00 2024-02-24 03:11:22.904 055 15872.76 498.18 52577.11 88888.00 2024-02-24 03:11:23.404 055 15872.74 498.18 52577.16 88888.00 2024-02-24 03:11:23.904 055 15872.77 498.17 52577.13 88888.00 2024-02-24 03:11:24.404 055 15872.74 498.17 52577.12 88888.00 2024-02-24 03:11:24.904 055 15872.78 498.18 52577.09 88888.00 2024-02-24 03:11:25.404 055 15872.75 498.25 52577.12 88888.00 2024-02-24 03:11:25.904 055 15872.77 498.25 52577.17 88888.00 2024-02-24 03:11:26.404 055 15872.76 498.21 52577.17 88888.00 2024-02-24 03:11:26.904 055 15872.74 498.21 52577.13 88888.00 2024-02-24 03:11:27.404 055 15872.72 498.26 52577.10 88888.00 2024-02-24 03:11:27.904 055 15872.76 498.25 52577.12 88888.00 2024-02-24 03:11:28.404 055 15872.75 498.20 52577.10 88888.00 2024-02-24 03:11:28.904 055 15872.75 498.18 52577.06 88888.00 2024-02-24 03:11:29.404 055 15872.81 498.17 52577.05 88888.00 2024-02-24 03:11:29.904 055 15872.81 498.20 52577.06 88888.00 2024-02-24 03:11:30.404 055 15872.80 498.21 52577.04 88888.00 2024-02-24 03:11:30.904 055 15872.79 498.22 52577.07 88888.00 2024-02-24 03:11:31.404 055 15872.76 498.24 52577.14 88888.00 2024-02-24 03:11:31.904 055 15872.78 498.21 52577.12 88888.00 2024-02-24 03:11:32.404 055 15872.80 498.21 52577.09 88888.00 2024-02-24 03:11:32.904 055 15872.81 498.25 52577.12 88888.00 2024-02-24 03:11:33.404 055 15872.81 498.25 52577.10 88888.00 2024-02-24 03:11:33.904 055 15872.84 498.22 52577.12 88888.00 2024-02-24 03:11:34.404 055 15872.81 498.22 52577.16 88888.00 2024-02-24 03:11:34.904 055 15872.79 498.30 52577.19 88888.00 2024-02-24 03:11:35.404 055 15872.79 498.26 52577.18 88888.00 2024-02-24 03:11:35.904 055 15872.79 498.25 52577.14 88888.00 2024-02-24 03:11:36.404 055 15872.80 498.24 52577.11 88888.00 2024-02-24 03:11:36.904 055 15872.79 498.26 52577.11 88888.00 2024-02-24 03:11:37.404 055 15872.81 498.29 52577.18 88888.00 2024-02-24 03:11:37.904 055 15872.79 498.29 52577.21 88888.00 2024-02-24 03:11:38.404 055 15872.78 498.27 52577.20 88888.00 2024-02-24 03:11:38.904 055 15872.74 498.27 52577.17 88888.00 2024-02-24 03:11:39.404 055 15872.71 498.25 52577.12 88888.00 2024-02-24 03:11:39.904 055 15872.72 498.24 52577.09 88888.00 2024-02-24 03:11:40.404 055 15872.70 498.25 52577.02 88888.00 2024-02-24 03:11:40.904 055 15872.69 498.24 52577.02 88888.00 2024-02-24 03:11:41.404 055 15872.76 498.26 52577.01 88888.00 2024-02-24 03:11:41.904 055 15872.75 498.26 52577.07 88888.00 2024-02-24 03:11:42.404 055 15872.78 498.22 52577.10 88888.00 2024-02-24 03:11:42.904 055 15872.76 498.22 52577.12 88888.00 2024-02-24 03:11:43.404 055 15872.75 498.28 52577.06 88888.00 2024-02-24 03:11:43.904 055 15872.75 498.29 52577.04 88888.00 2024-02-24 03:11:44.404 055 15872.74 498.27 52577.09 88888.00 2024-02-24 03:11:44.904 055 15872.75 498.24 52577.08 88888.00 2024-02-24 03:11:45.404 055 15872.81 498.21 52577.12 88888.00 2024-02-24 03:11:45.904 055 15872.74 498.18 52577.16 88888.00 2024-02-24 03:11:46.404 055 15872.71 498.24 52577.17 88888.00 2024-02-24 03:11:46.904 055 15872.72 498.29 52577.13 88888.00 2024-02-24 03:11:47.404 055 15872.76 498.32 52577.11 88888.00 2024-02-24 03:11:47.904 055 15872.77 498.36 52577.11 88888.00 2024-02-24 03:11:48.404 055 15872.77 498.34 52577.12 88888.00 2024-02-24 03:11:48.904 055 15872.77 498.34 52577.19 88888.00 2024-02-24 03:11:49.404 055 15872.77 498.33 52577.19 88888.00 2024-02-24 03:11:49.904 055 15872.80 498.28 52577.20 88888.00 2024-02-24 03:11:50.404 055 15872.81 498.26 52577.24 88888.00 2024-02-24 03:11:50.904 055 15872.83 498.28 52577.19 88888.00 2024-02-24 03:11:51.404 055 15872.81 498.28 52577.19 88888.00 2024-02-24 03:11:51.904 055 15872.81 498.32 52577.20 88888.00 2024-02-24 03:11:52.404 055 15872.86 498.29 52577.21 88888.00 2024-02-24 03:11:52.904 055 15872.86 498.25 52577.21 88888.00 2024-02-24 03:11:53.404 055 15872.83 498.25 52577.18 88888.00 2024-02-24 03:11:53.904 055 15872.86 498.24 52577.14 88888.00 2024-02-24 03:11:54.404 055 15872.88 498.24 52577.16 88888.00 2024-02-24 03:11:54.904 055 15872.88 498.22 52577.18 88888.00 2024-02-24 03:11:55.404 055 15872.87 498.24 52577.21 88888.00 2024-02-24 03:11:55.904 055 15872.88 498.25 52577.21 88888.00 2024-02-24 03:11:56.404 055 15872.87 498.28 52577.22 88888.00 2024-02-24 03:11:56.904 055 15872.85 498.32 52577.21 88888.00 2024-02-24 03:11:57.404 055 15872.79 498.34 52577.20 88888.00 2024-02-24 03:11:57.904 055 15872.79 498.30 52577.22 88888.00 2024-02-24 03:11:58.404 055 15872.84 498.27 52577.21 88888.00 2024-02-24 03:11:58.904 055 15872.84 498.26 52577.16 88888.00 2024-02-24 03:11:59.404 055 15872.79 498.21 52577.12 88888.00 2024-02-24 03:11:59.904 055 15872.83 498.25 52577.14 88888.00 2024-02-24 03:12:00.404 055 15872.81 498.29 52577.14 88888.00 2024-02-24 03:12:00.904 055 15872.80 498.28 52577.19 88888.00 2024-02-24 03:12:01.404 055 15872.86 498.27 52577.18 88888.00 2024-02-24 03:12:01.904 055 15872.87 498.24 52577.21 88888.00 2024-02-24 03:12:02.404 055 15872.83 498.24 52577.23 88888.00 2024-02-24 03:12:02.904 055 15872.85 498.22 52577.27 88888.00 2024-02-24 03:12:03.904 055 15872.87 498.19 52577.19 88888.00 2024-02-24 03:12:04.404 055 15872.86 498.17 52577.21 88888.00 2024-02-24 03:12:04.904 055 15872.81 498.19 52577.24 88888.00 2024-02-24 03:12:05.404 055 15872.83 498.27 52577.25 88888.00 2024-02-24 03:12:05.904 055 15872.87 498.22 52577.22 88888.00 2024-02-24 03:12:06.404 055 15872.88 498.16 52577.21 88888.00 2024-02-24 03:12:06.904 055 15872.83 498.20 52577.23 88888.00 2024-02-24 03:12:07.404 055 15872.87 498.19 52577.23 88888.00 2024-02-24 03:12:07.904 055 15872.86 498.16 52577.22 88888.00 2024-02-24 03:12:08.404 055 15872.87 498.16 52577.20 88888.00 2024-02-24 03:12:08.904 055 15872.93 498.17 52577.18 88888.00 2024-02-24 03:12:09.404 055 15872.95 498.16 52577.13 88888.00 2024-02-24 03:12:09.904 055 15872.92 498.16 52577.17 88888.00 2024-02-24 03:12:10.404 055 15872.90 498.16 52577.19 88888.00 2024-02-24 03:12:10.904 055 15872.92 498.18 52577.17 88888.00 2024-02-24 03:12:11.904 055 15872.92 498.20 52577.16 88888.00 2024-02-24 03:12:12.404 055 15872.93 498.19 52577.16 88888.00 2024-02-24 03:12:12.904 055 15872.95 498.21 52577.16 88888.00 2024-02-24 03:12:13.404 055 15872.92 498.21 52577.16 88888.00 2024-02-24 03:12:13.904 055 15872.92 498.20 52577.16 88888.00 2024-02-24 03:12:14.404 055 15872.93 498.21 52577.16 88888.00 2024-02-24 03:12:14.904 055 15872.93 498.20 52577.18 88888.00 2024-02-24 03:12:15.404 055 15872.92 498.21 52577.14 88888.00 2024-02-24 03:12:15.904 055 15872.90 498.21 52577.16 88888.00 2024-02-24 03:12:16.404 055 15872.93 498.24 52577.20 88888.00 2024-02-24 03:12:16.904 055 15872.96 498.25 52577.17 88888.00 2024-02-24 03:12:17.404 055 15872.94 498.27 52577.14 88888.00 2024-02-24 03:12:17.904 055 15872.95 498.29 52577.11 88888.00 2024-02-24 03:12:18.404 055 15872.97 498.25 52577.11 88888.00 2024-02-24 03:12:18.904 055 15872.98 498.24 52577.11 88888.00 2024-02-24 03:12:19.404 055 15872.93 498.21 52577.10 88888.00 2024-02-24 03:12:19.904 055 15872.94 498.20 52577.08 88888.00 2024-02-24 03:12:20.404 055 15872.89 498.22 52577.04 88888.00 2024-02-24 03:12:20.904 055 15872.90 498.28 52577.06 88888.00 2024-02-24 03:12:21.404 055 15872.89 498.27 52577.07 88888.00 2024-02-24 03:12:21.904 055 15872.89 498.21 52577.11 88888.00 2024-02-24 03:12:22.404 055 15872.90 498.20 52577.13 88888.00 2024-02-24 03:12:22.904 055 15872.96 498.21 52577.12 88888.00 2024-02-24 03:12:23.904 055 15872.88 498.24 52577.10 88888.00 2024-02-24 03:12:24.404 055 15872.94 498.26 52577.11 88888.00 2024-02-24 03:12:24.904 055 15872.97 498.26 52577.17 88888.00 2024-02-24 03:12:25.404 055 15872.99 498.25 52577.14 88888.00 2024-02-24 03:12:25.904 055 15873.02 498.22 52577.17 88888.00 2024-02-24 03:12:26.404 055 15872.95 498.21 52577.11 88888.00 2024-02-24 03:12:26.904 055 15872.88 498.19 52577.05 88888.00 2024-02-24 03:12:27.404 055 15872.89 498.19 52577.06 88888.00 2024-02-24 03:12:27.904 055 15872.94 498.20 52577.10 88888.00 2024-02-24 03:12:28.404 055 15872.93 498.21 52577.13 88888.00 2024-02-24 03:12:28.904 055 15872.94 498.19 52577.08 88888.00 2024-02-24 03:12:29.404 055 15872.92 498.20 52577.05 88888.00 2024-02-24 03:12:29.904 055 15872.97 498.18 52577.04 88888.00 2024-02-24 03:12:30.404 055 15872.97 498.19 52577.08 88888.00 2024-02-24 03:12:30.904 055 15872.97 498.17 52577.11 88888.00 2024-02-24 03:12:31.404 055 15872.93 498.17 52577.07 88888.00 2024-02-24 03:12:31.904 055 15872.90 498.21 52577.07 88888.00 2024-02-24 03:12:32.404 055 15872.93 498.19 52577.10 88888.00 2024-02-24 03:12:32.904 055 15872.96 498.21 52577.07 88888.00 2024-02-24 03:12:33.404 055 15873.01 498.20 52577.12 88888.00 2024-02-24 03:12:33.904 055 15872.96 498.19 52577.11 88888.00 2024-02-24 03:12:34.404 055 15872.94 498.16 52577.09 88888.00 2024-02-24 03:12:34.904 055 15872.96 498.15 52577.10 88888.00 2024-02-24 03:12:35.404 055 15872.95 498.16 52577.11 88888.00 2024-02-24 03:12:35.904 055 15872.94 498.13 52577.11 88888.00 2024-02-24 03:12:36.404 055 15872.96 498.17 52577.09 88888.00 2024-02-24 03:12:36.904 055 15872.97 498.16 52577.11 88888.00 2024-02-24 03:12:37.404 055 15872.98 498.13 52577.16 88888.00 2024-02-24 03:12:37.904 055 15872.96 498.10 52577.13 88888.00 2024-02-24 03:12:38.404 055 15872.97 498.10 52577.10 88888.00 2024-02-24 03:12:38.904 055 15872.97 498.07 52577.07 88888.00 2024-02-24 03:12:39.404 055 15872.95 498.10 52577.07 88888.00 2024-02-24 03:12:39.904 055 15872.98 498.16 52577.09 88888.00 2024-02-24 03:12:40.404 055 15872.93 498.12 52577.12 88888.00 2024-02-24 03:12:40.904 055 15872.94 498.13 52577.07 88888.00 2024-02-24 03:12:41.404 055 15872.97 498.16 52577.07 88888.00 2024-02-24 03:12:41.904 055 15872.93 498.12 52577.06 88888.00 2024-02-24 03:12:42.404 055 15872.94 498.16 52577.12 88888.00 2024-02-24 03:12:42.904 055 15872.92 498.16 52577.09 88888.00 2024-02-24 03:12:43.404 055 15872.89 498.17 52577.06 88888.00 2024-02-24 03:12:43.904 055 15872.92 498.21 52577.08 88888.00 2024-02-24 03:12:44.404 055 15872.92 498.22 52577.09 88888.00 2024-02-24 03:12:44.904 055 15872.89 498.19 52577.12 88888.00 2024-02-24 03:12:45.404 055 15872.94 498.16 52577.06 88888.00 2024-02-24 03:12:45.904 055 15872.89 498.16 52577.05 88888.00 2024-02-24 03:12:46.404 055 15872.88 498.16 52577.16 88888.00 2024-02-24 03:12:46.904 055 15872.85 498.15 52577.21 88888.00 2024-02-24 03:12:47.404 055 15872.89 498.11 52577.19 88888.00 2024-02-24 03:12:47.904 055 15872.92 498.11 52577.18 88888.00 2024-02-24 03:12:48.404 055 15872.89 498.12 52577.11 88888.00 2024-02-24 03:12:48.904 055 15872.88 498.15 52577.06 88888.00 2024-02-24 03:12:49.404 055 15872.89 498.16 52577.10 88888.00 2024-02-24 03:12:49.904 055 15872.90 498.13 52577.12 88888.00 2024-02-24 03:12:50.404 055 15872.88 498.16 52577.11 88888.00 2024-02-24 03:12:50.904 055 15872.90 498.20 52577.09 88888.00 2024-02-24 03:12:51.404 055 15872.84 498.20 52577.10 88888.00 2024-02-24 03:12:51.904 055 15872.86 498.22 52577.06 88888.00 2024-02-24 03:12:52.404 055 15872.92 498.16 52577.12 88888.00 2024-02-24 03:12:52.904 055 15872.93 498.11 52577.20 88888.00 2024-02-24 03:12:53.404 055 15872.96 498.10 52577.19 88888.00 2024-02-24 03:12:53.904 055 15872.93 498.12 52577.16 88888.00 2024-02-24 03:12:54.404 055 15872.92 498.16 52577.17 88888.00 2024-02-24 03:12:54.904 055 15872.90 498.20 52577.18 88888.00 2024-02-24 03:12:55.404 055 15872.88 498.19 52577.16 88888.00 2024-02-24 03:12:55.904 055 15872.80 498.13 52577.14 88888.00 2024-02-24 03:12:56.404 055 15872.85 498.15 52577.11 88888.00 2024-02-24 03:12:56.904 055 15872.88 498.17 52577.12 88888.00 2024-02-24 03:12:57.404 055 15872.88 498.16 52577.14 88888.00 2024-02-24 03:12:57.904 055 15872.94 498.16 52577.20 88888.00 2024-02-24 03:12:58.404 055 15872.90 498.18 52577.19 88888.00 2024-02-24 03:12:58.904 055 15872.93 498.16 52577.14 88888.00 2024-02-24 03:12:59.404 055 15872.93 498.15 52577.20 88888.00 2024-02-24 03:12:59.904 055 15872.88 498.20 52577.18 88888.00 2024-02-24 03:13:00.404 055 15872.92 498.20 52577.11 88888.00 2024-02-24 03:13:00.904 055 15872.90 498.16 52577.10 88888.00 2024-02-24 03:13:01.404 055 15872.95 498.15 52577.12 88888.00 2024-02-24 03:13:01.904 055 15872.94 498.17 52577.16 88888.00 2024-02-24 03:13:02.404 055 15872.90 498.18 52577.11 88888.00 2024-02-24 03:13:02.904 055 15872.93 498.18 52577.11 88888.00 2024-02-24 03:13:03.404 055 15872.90 498.16 52577.12 88888.00 2024-02-24 03:13:03.904 055 15872.92 498.17 52577.12 88888.00 2024-02-24 03:13:04.404 055 15872.96 498.15 52577.12 88888.00 2024-02-24 03:13:05.404 055 15872.97 498.12 52577.10 88888.00 2024-02-24 03:13:05.904 055 15872.97 498.13 52577.11 88888.00 2024-02-24 03:13:06.404 055 15872.94 498.15 52577.12 88888.00 2024-02-24 03:13:06.904 055 15872.92 498.10 52577.12 88888.00 2024-02-24 03:13:07.404 055 15872.88 498.09 52577.14 88888.00 2024-02-24 03:13:07.904 055 15872.88 498.10 52577.19 88888.00 2024-02-24 03:13:08.404 055 15872.92 498.11 52577.18 88888.00 2024-02-24 03:13:08.904 055 15872.97 498.12 52577.13 88888.00 2024-02-24 03:13:09.404 055 15872.95 498.16 52577.18 88888.00 2024-02-24 03:13:09.904 055 15872.92 498.17 52577.17 88888.00 2024-02-24 03:13:10.404 055 15872.93 498.13 52577.18 88888.00 2024-02-24 03:13:10.904 055 15872.94 498.13 52577.22 88888.00 2024-02-24 03:13:11.404 055 15872.93 498.12 52577.20 88888.00 2024-02-24 03:13:11.904 055 15872.90 498.11 52577.20 88888.00 2024-02-24 03:13:12.404 055 15872.93 498.13 52577.17 88888.00 2024-02-24 03:13:12.904 055 15872.90 498.15 52577.14 88888.00 2024-02-24 03:13:13.404 055 15872.90 498.16 52577.12 88888.00 2024-02-24 03:13:13.904 055 15872.93 498.12 52577.11 88888.00 2024-02-24 03:13:14.404 055 15872.97 498.17 52577.12 88888.00 2024-02-24 03:13:14.904 055 15872.94 498.19 52577.14 88888.00 2024-02-24 03:13:15.405 055 15872.94 498.20 52577.13 88888.00 2024-02-24 03:13:15.905 055 15872.95 498.22 52577.14 88888.00 2024-02-24 03:13:16.405 055 15872.93 498.22 52577.16 88888.00 2024-02-24 03:13:16.905 055 15872.96 498.18 52577.13 88888.00 2024-02-24 03:13:17.405 055 15872.98 498.17 52577.17 88888.00 2024-02-24 03:13:17.905 055 15872.97 498.18 52577.20 88888.00 2024-02-24 03:13:18.405 055 15872.93 498.17 52577.19 88888.00 2024-02-24 03:13:18.905 055 15872.92 498.15 52577.19 88888.00 2024-02-24 03:13:19.405 055 15872.90 498.12 52577.21 88888.00 2024-02-24 03:13:19.905 055 15872.94 498.08 52577.21 88888.00 2024-02-24 03:13:20.405 055 15872.94 498.10 52577.24 88888.00 2024-02-24 03:13:20.905 055 15872.97 498.16 52577.25 88888.00 2024-02-24 03:13:21.405 055 15872.95 498.12 52577.17 88888.00 2024-02-24 03:13:21.905 055 15872.97 498.10 52577.20 88888.00 2024-02-24 03:13:22.405 055 15872.96 498.10 52577.24 88888.00 2024-02-24 03:13:22.905 055 15872.92 498.09 52577.21 88888.00 2024-02-24 03:13:23.405 055 15872.94 498.12 52577.18 88888.00 2024-02-24 03:13:23.905 055 15872.92 498.10 52577.19 88888.00 2024-02-24 03:13:24.405 055 15872.90 498.07 52577.16 88888.00 2024-02-24 03:13:24.905 055 15872.95 498.07 52577.21 88888.00 2024-02-24 03:13:25.405 055 15872.97 498.07 52577.23 88888.00 2024-02-24 03:13:25.905 055 15872.94 498.07 52577.18 88888.00 2024-02-24 03:13:26.405 055 15872.90 498.05 52577.19 88888.00 2024-02-24 03:13:26.905 055 15872.89 498.05 52577.23 88888.00 2024-02-24 03:13:27.405 055 15872.93 498.00 52577.22 88888.00 2024-02-24 03:13:27.905 055 15872.97 498.03 52577.19 88888.00 2024-02-24 03:13:28.405 055 15872.95 498.08 52577.22 88888.00 2024-02-24 03:13:28.905 055 15872.88 498.10 52577.20 88888.00 2024-02-24 03:13:29.405 055 15872.87 498.12 52577.14 88888.00 2024-02-24 03:13:29.905 055 15872.89 498.09 52577.18 88888.00 2024-02-24 03:13:30.405 055 15872.90 498.07 52577.22 88888.00 2024-02-24 03:13:30.905 055 15872.92 498.08 52577.23 88888.00 2024-02-24 03:13:31.405 055 15872.92 498.09 52577.18 88888.00 2024-02-24 03:13:31.905 055 15872.90 498.11 52577.17 88888.00 2024-02-24 03:13:32.405 055 15872.93 498.11 52577.23 88888.00 2024-02-24 03:13:32.905 055 15872.97 498.13 52577.25 88888.00 2024-02-24 03:13:33.405 055 15872.94 498.09 52577.22 88888.00 2024-02-24 03:13:33.905 055 15872.94 498.11 52577.18 88888.00 2024-02-24 03:13:34.405 055 15872.96 498.11 52577.20 88888.00 2024-02-24 03:13:34.905 055 15872.93 498.10 52577.23 88888.00 2024-02-24 03:13:35.405 055 15872.94 498.08 52577.21 88888.00 2024-02-24 03:13:35.905 055 15872.95 498.08 52577.20 88888.00 2024-02-24 03:13:36.405 055 15872.92 498.03 52577.20 88888.00 2024-02-24 03:13:36.905 055 15872.98 498.01 52577.24 88888.00 2024-02-24 03:13:37.405 055 15873.02 498.01 52577.25 88888.00 2024-02-24 03:13:37.905 055 15873.02 498.00 52577.22 88888.00 2024-02-24 03:13:38.405 055 15873.03 497.98 52577.21 88888.00 2024-02-24 03:13:38.905 055 15872.95 497.98 52577.22 88888.00 2024-02-24 03:13:39.405 055 15872.95 498.01 52577.22 88888.00 2024-02-24 03:13:39.905 055 15872.97 498.04 52577.25 88888.00 2024-02-24 03:13:40.405 055 15872.99 498.03 52577.25 88888.00 2024-02-24 03:13:40.905 055 15873.01 498.05 52577.20 88888.00 2024-02-24 03:13:41.405 055 15872.98 498.03 52577.16 88888.00 2024-02-24 03:13:41.905 055 15872.94 497.98 52577.12 88888.00 2024-02-24 03:13:42.405 055 15872.93 497.96 52577.17 88888.00 2024-02-24 03:13:42.905 055 15872.96 497.96 52577.17 88888.00 2024-02-24 03:13:43.405 055 15872.90 498.02 52577.18 88888.00 2024-02-24 03:13:43.905 055 15872.92 498.01 52577.21 88888.00 2024-02-24 03:13:44.405 055 15872.90 498.00 52577.22 88888.00 2024-02-24 03:13:44.905 055 15872.95 497.98 52577.21 88888.00 2024-02-24 03:13:45.405 055 15872.96 498.02 52577.18 88888.00 2024-02-24 03:13:45.905 055 15872.97 498.01 52577.18 88888.00 2024-02-24 03:13:46.405 055 15872.95 498.04 52577.22 88888.00 2024-02-24 03:13:46.905 055 15872.97 498.02 52577.22 88888.00 2024-02-24 03:13:47.405 055 15872.94 497.98 52577.21 88888.00 2024-02-24 03:13:47.905 055 15872.92 497.96 52577.23 88888.00 2024-02-24 03:13:48.405 055 15872.95 497.93 52577.21 88888.00 2024-02-24 03:13:48.905 055 15872.89 497.90 52577.19 88888.00 2024-02-24 03:13:49.405 055 15872.85 497.89 52577.17 88888.00 2024-02-24 03:13:49.905 055 15872.88 497.94 52577.19 88888.00 2024-02-24 03:13:50.405 055 15872.93 498.02 52577.22 88888.00 2024-02-24 03:13:50.905 055 15872.93 498.04 52577.26 88888.00 2024-02-24 03:13:51.405 055 15872.89 498.03 52577.27 88888.00 2024-02-24 03:13:51.905 055 15872.85 498.00 52577.22 88888.00 2024-02-24 03:13:52.405 055 15872.83 498.01 52577.23 88888.00 2024-02-24 03:13:52.905 055 15872.83 497.98 52577.27 88888.00 2024-02-24 03:13:53.405 055 15872.81 497.96 52577.22 88888.00 2024-02-24 03:13:53.905 055 15872.86 497.99 52577.26 88888.00 2024-02-24 03:13:54.405 055 15872.88 497.98 52577.27 88888.00 2024-02-24 03:13:54.905 055 15872.85 498.00 52577.22 88888.00 2024-02-24 03:13:55.405 055 15872.89 498.05 52577.23 88888.00 2024-02-24 03:13:55.905 055 15872.87 498.07 52577.22 88888.00 2024-02-24 03:13:56.405 055 15872.90 498.03 52577.26 88888.00 2024-02-24 03:13:56.905 055 15872.90 498.02 52577.28 88888.00 2024-02-24 03:13:57.405 055 15872.84 498.12 52577.29 88888.00 2024-02-24 03:13:57.905 055 15872.89 498.17 52577.26 88888.00 2024-02-24 03:13:58.405 055 15872.88 498.10 52577.20 88888.00 2024-02-24 03:13:58.905 055 15872.90 498.12 52577.19 88888.00 2024-02-24 03:13:59.405 055 15872.86 498.13 52577.18 88888.00 2024-02-24 03:13:59.905 055 15872.84 498.12 52577.19 88888.00 2024-02-24 03:14:00.405 055 15872.88 498.11 52577.17 88888.00 2024-02-24 03:14:00.905 055 15872.83 498.11 52577.17 88888.00 2024-02-24 03:14:01.405 055 15872.85 498.15 52577.17 88888.00 2024-02-24 03:14:01.905 055 15872.80 498.17 52577.18 88888.00 2024-02-24 03:14:02.405 055 15872.77 498.15 52577.22 88888.00 2024-02-24 03:14:02.905 055 15872.70 498.12 52577.25 88888.00 2024-02-24 03:14:03.405 055 15872.72 498.15 52577.21 88888.00 2024-02-24 03:14:03.905 055 15872.65 498.15 52577.16 88888.00 2024-02-24 03:14:04.405 055 15872.60 498.19 52577.17 88888.00 2024-02-24 03:14:04.905 055 15872.56 498.19 52577.13 88888.00 2024-02-24 03:14:05.405 055 15872.57 498.17 52577.21 88888.00 2024-02-24 03:14:05.905 055 15872.53 498.17 52577.22 88888.00 2024-02-24 03:14:06.905 055 15872.58 498.18 52577.21 88888.00 2024-02-24 03:14:07.405 055 15872.60 498.16 52577.19 88888.00 2024-02-24 03:14:07.905 055 15872.60 498.15 52577.22 88888.00 2024-02-24 03:14:08.405 055 15872.61 498.15 52577.26 88888.00 2024-02-24 03:14:08.905 055 15872.57 498.10 52577.28 88888.00 2024-02-24 03:14:09.405 055 15872.59 498.10 52577.28 88888.00 2024-02-24 03:14:09.905 055 15872.59 498.12 52577.31 88888.00 2024-02-24 03:14:10.405 055 15872.57 498.11 52577.33 88888.00 2024-02-24 03:14:10.905 055 15872.56 498.07 52577.28 88888.00 2024-02-24 03:14:11.405 055 15872.57 498.08 52577.26 88888.00 2024-02-24 03:14:11.905 055 15872.56 498.16 52577.29 88888.00 2024-02-24 03:14:12.405 055 15872.51 498.13 52577.30 88888.00 2024-02-24 03:14:12.905 055 15872.49 498.07 52577.31 88888.00 2024-02-24 03:14:13.405 055 15872.47 498.09 52577.28 88888.00 2024-02-24 03:14:13.905 055 15872.35 498.22 52577.29 88888.00 2024-02-24 03:14:14.905 055 15872.76 498.34 52577.25 88888.00 2024-02-24 03:14:15.405 055 15872.85 498.34 52577.31 88888.00 2024-02-24 03:14:15.905 055 15872.84 498.35 52577.29 88888.00 2024-02-24 03:14:16.905 055 15872.86 498.29 52577.26 88888.00 2024-02-24 03:14:17.405 055 15872.87 498.27 52577.28 88888.00 2024-02-24 03:14:17.905 055 15872.85 498.25 52577.34 88888.00 2024-02-24 03:14:18.405 055 15872.80 498.30 52577.41 88888.00 2024-02-24 03:14:18.905 055 15872.81 498.28 52577.36 88888.00 2024-02-24 03:14:19.405 055 15872.87 498.25 52577.34 88888.00 2024-02-24 03:14:19.905 055 15872.86 498.20 52577.31 88888.00 2024-02-24 03:14:20.405 055 15872.85 498.21 52577.34 88888.00 2024-02-24 03:14:20.905 055 15872.79 498.26 52577.36 88888.00 2024-02-24 03:14:21.405 055 15872.75 498.27 52577.38 88888.00 2024-02-24 03:14:21.905 055 15872.75 498.29 52577.39 88888.00 2024-02-24 03:14:22.405 055 15872.75 498.33 52577.41 88888.00 2024-02-24 03:14:22.905 055 15872.77 498.35 52577.46 88888.00 2024-02-24 03:14:23.405 055 15872.77 498.37 52577.50 88888.00 2024-02-24 03:14:23.905 055 15872.79 498.35 52577.50 88888.00 2024-02-24 03:14:24.905 055 15872.80 498.27 52577.37 88888.00 2024-02-24 03:14:25.405 055 15872.76 498.27 52577.34 88888.00 2024-02-24 03:14:25.905 055 15872.74 498.33 52577.34 88888.00 2024-02-24 03:14:26.905 055 15872.74 498.35 52577.43 88888.00 2024-02-24 03:14:27.405 055 15872.74 498.34 52577.39 88888.00 2024-02-24 03:14:27.905 055 15872.72 498.34 52577.38 88888.00 2024-02-24 03:14:28.405 055 15872.76 498.38 52577.31 88888.00 2024-02-24 03:14:28.905 055 15872.76 498.34 52577.31 88888.00 2024-02-24 03:14:29.405 055 15872.74 498.32 52577.32 88888.00 2024-02-24 03:14:29.905 055 15872.69 498.34 52577.29 88888.00 2024-02-24 03:14:30.405 055 15872.71 498.33 52577.20 88888.00 2024-02-24 03:14:30.905 055 15872.76 498.35 52577.23 88888.00 2024-02-24 03:14:31.405 055 15872.76 498.43 52577.29 88888.00 2024-02-24 03:14:31.905 055 15872.71 498.44 52577.32 88888.00 2024-02-24 03:14:32.405 055 15872.71 498.42 52577.34 88888.00 2024-02-24 03:14:32.905 055 15872.74 498.43 52577.33 88888.00 2024-02-24 03:14:33.405 055 15872.76 498.41 52577.32 88888.00 2024-02-24 03:14:33.905 055 15872.75 498.38 52577.36 88888.00 2024-02-24 03:14:34.405 055 15872.72 498.37 52577.36 88888.00 2024-02-24 03:14:34.905 055 15872.69 498.46 52577.37 88888.00 2024-02-24 03:14:35.405 055 15872.63 498.46 52577.42 88888.00 2024-02-24 03:14:35.905 055 15872.63 498.39 52577.41 88888.00 2024-02-24 03:14:36.405 055 15872.76 498.35 52577.46 88888.00 2024-02-24 03:14:36.905 055 15872.84 498.28 52577.51 88888.00 2024-02-24 03:14:37.405 055 15872.92 498.22 52577.55 88888.00 2024-02-24 03:14:37.905 055 15872.98 498.12 52577.64 88888.00 2024-02-24 03:14:38.405 055 15873.10 497.99 52577.78 88888.00 2024-02-24 03:14:38.905 055 15873.22 497.89 52577.93 88888.00 2024-02-24 03:14:39.405 055 15873.30 497.84 52578.07 88888.00 2024-02-24 03:14:39.905 055 15873.30 497.78 52578.17 88888.00 2024-02-24 03:14:40.405 055 15873.33 497.72 52578.28 88888.00 2024-02-24 03:14:40.905 055 15873.39 497.64 52578.37 88888.00 2024-02-24 03:14:41.405 055 15873.44 497.49 52578.42 88888.00 2024-02-24 03:14:41.905 055 15873.46 497.38 52578.51 88888.00 2024-02-24 03:14:42.405 055 15873.44 497.29 52578.54 88888.00 2024-02-24 03:14:42.905 055 15873.46 497.22 52578.61 88888.00 2024-02-24 03:14:43.405 055 15873.44 497.11 52578.69 88888.00 2024-02-24 03:14:43.905 055 15873.42 497.05 52578.73 88888.00 2024-02-24 03:14:44.405 055 15873.49 497.01 52578.65 88888.00 2024-02-24 03:14:44.905 055 15873.49 496.97 52578.63 88888.00 2024-02-24 03:14:45.405 055 15873.44 496.92 52578.60 88888.00 2024-02-24 03:14:45.905 055 15873.43 496.90 52578.63 88888.00 2024-02-24 03:14:46.405 055 15873.41 496.91 52578.66 88888.00 2024-02-24 03:14:46.905 055 15873.38 496.91 52578.68 88888.00 2024-02-24 03:14:47.405 055 15873.43 496.89 52578.67 88888.00 2024-02-24 03:14:47.905 055 15873.37 496.89 52578.67 88888.00 2024-02-24 03:14:48.405 055 15873.40 496.84 52578.65 88888.00 2024-02-24 03:14:48.905 055 15873.38 496.80 52578.63 88888.00 2024-02-24 03:14:49.405 055 15873.39 496.79 52578.61 88888.00 2024-02-24 03:14:49.905 055 15873.42 496.72 52578.61 88888.00 2024-02-24 03:14:50.405 055 15873.44 496.60 52578.65 88888.00 2024-02-24 03:14:50.905 055 15873.48 496.49 52578.68 88888.00 2024-02-24 03:14:51.405 055 15873.51 496.44 52578.74 88888.00 2024-02-24 03:14:51.905 055 15873.55 496.37 52578.83 88888.00 2024-02-24 03:14:52.405 055 15873.58 496.37 52578.92 88888.00 2024-02-24 03:14:52.905 055 15873.68 496.36 52579.02 88888.00 2024-02-24 03:14:53.405 055 15873.70 496.35 52579.10 88888.00 2024-02-24 03:14:53.905 055 15873.67 496.40 52579.16 88888.00 2024-02-24 03:14:54.405 055 15873.70 496.45 52579.20 88888.00 2024-02-24 03:14:54.905 055 15873.77 496.46 52579.28 88888.00 2024-02-24 03:14:55.405 055 15873.82 496.46 52579.30 88888.00 2024-02-24 03:14:55.905 055 15873.82 496.46 52579.33 88888.00 2024-02-24 03:14:56.405 055 15873.85 496.44 52579.38 88888.00 2024-02-24 03:14:56.905 055 15873.87 496.48 52579.41 88888.00 2024-02-24 03:14:57.405 055 15873.86 496.49 52579.41 88888.00 2024-02-24 03:14:58.405 055 15873.85 496.46 52579.54 88888.00 2024-02-24 03:14:58.905 055 15873.85 496.44 52579.51 88888.00 2024-02-24 03:14:59.405 055 15873.88 496.47 52579.56 88888.00 2024-02-24 03:14:59.905 055 15873.89 496.51 52579.56 88888.00 2024-02-24 03:15:00.405 055 15873.92 496.49 52579.56 88888.00 2024-02-24 03:15:00.905 055 15873.91 496.52 52579.55 88888.00 2024-02-24 03:15:01.405 055 15873.92 496.53 52579.58 88888.00 2024-02-24 03:15:01.905 055 15873.91 496.60 52579.61 88888.00 2024-02-24 03:15:02.405 055 15873.96 496.58 52579.59 88888.00 2024-02-24 03:15:02.905 055 15873.95 496.54 52579.59 88888.00 2024-02-24 03:15:03.405 055 15873.93 496.52 52579.55 88888.00 2024-02-24 03:15:03.905 055 15873.88 496.48 52579.56 88888.00 2024-02-24 03:15:04.405 055 15873.91 496.49 52579.60 88888.00 2024-02-24 03:15:04.905 055 15873.88 496.51 52579.62 88888.00 2024-02-24 03:15:05.405 055 15873.91 496.54 52579.63 88888.00 2024-02-24 03:15:05.905 055 15873.92 496.53 52579.60 88888.00 2024-02-24 03:15:06.405 055 15873.88 496.52 52579.55 88888.00 2024-02-24 03:15:06.905 055 15873.87 496.55 52579.56 88888.00 2024-02-24 03:15:07.405 055 15873.94 496.57 52579.56 88888.00 2024-02-24 03:15:08.405 055 15873.87 496.57 52579.62 88888.00 2024-02-24 03:15:08.905 055 15873.89 496.54 52579.66 88888.00 2024-02-24 03:15:09.405 055 15873.83 496.51 52579.65 88888.00 2024-02-24 03:15:09.905 055 15873.80 496.54 52579.64 88888.00 2024-02-24 03:15:10.405 055 15873.85 496.58 52579.62 88888.00 2024-02-24 03:15:10.905 055 15873.96 496.52 52579.59 88888.00 2024-02-24 03:15:11.405 055 15873.94 496.52 52579.65 88888.00 2024-02-24 03:15:11.905 055 15873.89 496.53 52579.67 88888.00 2024-02-24 03:15:12.405 055 15873.87 496.51 52579.62 88888.00 2024-02-24 03:15:12.905 055 15873.86 496.49 52579.59 88888.00 2024-02-24 03:15:13.405 055 15873.85 496.47 52579.62 88888.00 2024-02-24 03:15:13.905 055 15873.79 496.48 52579.62 88888.00 2024-02-24 03:15:14.405 055 15873.85 496.46 52579.56 88888.00 2024-02-24 03:15:14.905 055 15873.83 496.47 52579.51 88888.00 2024-02-24 03:15:15.405 055 15873.84 496.47 52579.52 88888.00 2024-02-24 03:15:15.905 055 15873.84 496.45 52579.56 88888.00 2024-02-24 03:15:16.405 055 15873.86 496.53 52579.63 88888.00 2024-02-24 03:15:16.905 055 15873.85 496.53 52579.54 88888.00 2024-02-24 03:15:17.405 055 15873.88 496.53 52579.55 88888.00 2024-02-24 03:15:17.905 055 15873.91 496.52 52579.48 88888.00 2024-02-24 03:15:18.405 055 15873.85 496.48 52579.52 88888.00 2024-02-24 03:15:18.905 055 15873.87 496.49 52579.53 88888.00 2024-02-24 03:15:19.405 055 15873.88 496.49 52579.52 88888.00 2024-02-24 03:15:19.905 055 15873.87 496.48 52579.50 88888.00 2024-02-24 03:15:20.405 055 15873.85 496.53 52579.51 88888.00 2024-02-24 03:15:20.905 055 15873.88 496.60 52579.58 88888.00 2024-02-24 03:15:21.405 055 15873.92 496.61 52579.61 88888.00 2024-02-24 03:15:21.905 055 15873.91 496.53 52579.56 88888.00 2024-02-24 03:15:22.405 055 15873.83 496.49 52579.60 88888.00 2024-02-24 03:15:22.905 055 15873.83 496.52 52579.61 88888.00 2024-02-24 03:15:23.405 055 15873.84 496.53 52579.56 88888.00 2024-02-24 03:15:23.905 055 15873.84 496.53 52579.56 88888.00 2024-02-24 03:15:24.405 055 15873.85 496.53 52579.59 88888.00 2024-02-24 03:15:24.905 055 15873.84 496.51 52579.61 88888.00 2024-02-24 03:15:25.405 055 15873.86 496.51 52579.55 88888.00 2024-02-24 03:15:25.905 055 15873.88 496.52 52579.60 88888.00 2024-02-24 03:15:26.405 055 15873.85 496.53 52579.61 88888.00 2024-02-24 03:15:26.905 055 15873.82 496.53 52579.61 88888.00 2024-02-24 03:15:27.405 055 15873.87 496.52 52579.64 88888.00 2024-02-24 03:15:27.905 055 15873.86 496.46 52579.64 88888.00 2024-02-24 03:15:28.405 055 15873.88 496.46 52579.64 88888.00 2024-02-24 03:15:28.905 055 15873.88 496.46 52579.59 88888.00 2024-02-24 03:15:29.405 055 15873.84 496.52 52579.62 88888.00 2024-02-24 03:15:29.905 055 15873.86 496.51 52579.61 88888.00 2024-02-24 03:15:30.405 055 15873.87 496.47 52579.63 88888.00 2024-02-24 03:15:30.905 055 15873.87 496.53 52579.66 88888.00 2024-02-24 03:15:31.405 055 15873.87 496.53 52579.60 88888.00 2024-02-24 03:15:31.905 055 15873.85 496.55 52579.55 88888.00 2024-02-24 03:15:32.405 055 15873.85 496.54 52579.53 88888.00 2024-02-24 03:15:32.905 055 15873.85 496.53 52579.56 88888.00 2024-02-24 03:15:33.405 055 15873.86 496.56 52579.58 88888.00 2024-02-24 03:15:33.905 055 15873.86 496.56 52579.60 88888.00 2024-02-24 03:15:34.405 055 15873.88 496.55 52579.55 88888.00 2024-02-24 03:15:34.905 055 15873.85 496.52 52579.50 88888.00 2024-02-24 03:15:35.405 055 15873.84 496.49 52579.49 88888.00 2024-02-24 03:15:35.905 055 15873.87 496.46 52579.49 88888.00 2024-02-24 03:15:36.405 055 15873.85 496.45 52579.51 88888.00 2024-02-24 03:15:36.905 055 15873.83 496.46 52579.51 88888.00 2024-02-24 03:15:37.405 055 15873.82 496.46 52579.48 88888.00 2024-02-24 03:15:37.905 055 15873.83 496.45 52579.51 88888.00 2024-02-24 03:15:38.405 055 15873.86 496.51 52579.52 88888.00 2024-02-24 03:15:38.905 055 15873.84 496.51 52579.50 88888.00 2024-02-24 03:15:39.405 055 15873.86 496.51 52579.50 88888.00 2024-02-24 03:15:39.905 055 15873.86 496.52 52579.54 88888.00 2024-02-24 03:15:40.405 055 15873.86 496.53 52579.56 88888.00 2024-02-24 03:15:40.905 055 15873.84 496.53 52579.54 88888.00 2024-02-24 03:15:41.405 055 15873.80 496.49 52579.53 88888.00 2024-02-24 03:15:41.905 055 15873.80 496.53 52579.55 88888.00 2024-02-24 03:15:42.405 055 15873.85 496.49 52579.56 88888.00 2024-02-24 03:15:42.905 055 15873.84 496.51 52579.59 88888.00 2024-02-24 03:15:43.405 055 15873.79 496.49 52579.53 88888.00 2024-02-24 03:15:43.905 055 15873.80 496.47 52579.54 88888.00 2024-02-24 03:15:44.405 055 15873.80 496.51 52579.56 88888.00 2024-02-24 03:15:44.905 055 15873.80 496.49 52579.53 88888.00 2024-02-24 03:15:45.405 055 15873.79 496.51 52579.56 88888.00 2024-02-24 03:15:45.905 055 15873.79 496.47 52579.53 88888.00 2024-02-24 03:15:46.405 055 15873.85 496.49 52579.56 88888.00 2024-02-24 03:15:46.905 055 15873.86 496.48 52579.53 88888.00 2024-02-24 03:15:47.405 055 15873.83 496.47 52579.54 88888.00 2024-02-24 03:15:47.905 055 15873.82 496.47 52579.50 88888.00 2024-02-24 03:15:48.405 055 15873.82 496.47 52579.48 88888.00 2024-02-24 03:15:48.905 055 15873.76 496.45 52579.51 88888.00 2024-02-24 03:15:49.405 055 15873.79 496.47 52579.53 88888.00 2024-02-24 03:15:49.905 055 15873.86 496.46 52579.50 88888.00 2024-02-24 03:15:50.405 055 15873.87 496.46 52579.55 88888.00 2024-02-24 03:15:50.905 055 15873.85 496.45 52579.56 88888.00 2024-02-24 03:15:51.405 055 15873.85 496.53 52579.59 88888.00 2024-02-24 03:15:51.905 055 15873.82 496.54 52579.56 88888.00 2024-02-24 03:15:52.405 055 15873.79 496.52 52579.55 88888.00 2024-02-24 03:15:52.905 055 15873.77 496.51 52579.56 88888.00 2024-02-24 03:15:53.405 055 15873.79 496.52 52579.53 88888.00 2024-02-24 03:15:53.905 055 15873.83 496.53 52579.55 88888.00 2024-02-24 03:15:54.405 055 15873.79 496.55 52579.62 88888.00 2024-02-24 03:15:54.905 055 15873.75 496.55 52579.69 88888.00 2024-02-24 03:15:55.405 055 15873.76 496.61 52579.68 88888.00 2024-02-24 03:15:55.905 055 15873.70 496.58 52579.62 88888.00 2024-02-24 03:15:56.405 055 15873.73 496.56 52579.60 88888.00 2024-02-24 03:15:56.905 055 15873.78 496.55 52579.53 88888.00 2024-02-24 03:15:57.405 055 15873.78 496.55 52579.54 88888.00 2024-02-24 03:15:57.905 055 15873.78 496.57 52579.54 88888.00 2024-02-24 03:15:58.405 055 15873.78 496.58 52579.52 88888.00 2024-02-24 03:15:58.905 055 15873.74 496.61 52579.55 88888.00 2024-02-24 03:15:59.905 055 15873.79 496.58 52579.53 88888.00 2024-02-24 03:16:00.405 055 15873.80 496.57 52579.58 88888.00 2024-02-24 03:16:00.905 055 15873.78 496.55 52579.60 88888.00 2024-02-24 03:16:01.405 055 15873.78 496.54 52579.56 88888.00 2024-02-24 03:16:01.905 055 15873.80 496.53 52579.55 88888.00 2024-02-24 03:16:02.405 055 15873.83 496.55 52579.54 88888.00 2024-02-24 03:16:02.905 055 15873.82 496.49 52579.52 88888.00 2024-02-24 03:16:03.405 055 15873.78 496.47 52579.51 88888.00 2024-02-24 03:16:03.905 055 15873.80 496.49 52579.55 88888.00 2024-02-24 03:16:04.405 055 15873.80 496.51 52579.54 88888.00 2024-02-24 03:16:04.905 055 15873.78 496.53 52579.53 88888.00 2024-02-24 03:16:05.405 055 15873.80 496.53 52579.54 88888.00 2024-02-24 03:16:05.905 055 15873.83 496.53 52579.58 88888.00 2024-02-24 03:16:06.405 055 15873.79 496.53 52579.62 88888.00 2024-02-24 03:16:06.905 055 15873.79 496.52 52579.65 88888.00 2024-02-24 03:16:07.905 055 15873.79 496.51 52579.62 88888.00 2024-02-24 03:16:08.405 055 15873.83 496.49 52579.61 88888.00 2024-02-24 03:16:08.905 055 15873.83 496.52 52579.56 88888.00 2024-02-24 03:16:09.905 055 15873.88 496.46 52579.54 88888.00 2024-02-24 03:16:10.405 055 15873.85 496.48 52579.52 88888.00 2024-02-24 03:16:10.905 055 15873.84 496.52 52579.56 88888.00 2024-02-24 03:16:11.405 055 15873.85 496.52 52579.56 88888.00 2024-02-24 03:16:11.905 055 15873.83 496.48 52579.58 88888.00 2024-02-24 03:16:12.405 055 15873.83 496.53 52579.59 88888.00 2024-02-24 03:16:12.905 055 15873.83 496.52 52579.59 88888.00 2024-02-24 03:16:13.405 055 15873.80 496.52 52579.58 88888.00 2024-02-24 03:16:13.905 055 15873.79 496.51 52579.58 88888.00 2024-02-24 03:16:14.405 055 15873.80 496.51 52579.59 88888.00 2024-02-24 03:16:14.905 055 15873.83 496.48 52579.52 88888.00 2024-02-24 03:16:15.405 055 15873.85 496.47 52579.55 88888.00 2024-02-24 03:16:15.905 055 15873.86 496.48 52579.59 88888.00 2024-02-24 03:16:16.405 055 15873.84 496.46 52579.64 88888.00 2024-02-24 03:16:16.905 055 15873.84 496.49 52579.65 88888.00 2024-02-24 03:16:17.905 055 15873.84 496.49 52579.60 88888.00 2024-02-24 03:16:18.405 055 15873.85 496.52 52579.55 88888.00 2024-02-24 03:16:18.905 055 15873.86 496.46 52579.55 88888.00 2024-02-24 03:16:19.905 055 15873.86 496.37 52579.60 88888.00 2024-02-24 03:16:20.405 055 15873.84 496.39 52579.58 88888.00 2024-02-24 03:16:20.905 055 15873.89 496.45 52579.55 88888.00 2024-02-24 03:16:21.405 055 15873.91 496.46 52579.58 88888.00 2024-02-24 03:16:21.905 055 15873.94 496.48 52579.59 88888.00 2024-02-24 03:16:22.405 055 15873.88 496.48 52579.55 88888.00 2024-02-24 03:16:22.905 055 15873.85 496.49 52579.61 88888.00 2024-02-24 03:16:23.405 055 15873.83 496.51 52579.59 88888.00 2024-02-24 03:16:23.905 055 15873.84 496.47 52579.61 88888.00 2024-02-24 03:16:24.405 055 15873.83 496.46 52579.60 88888.00 2024-02-24 03:16:24.905 055 15873.84 496.46 52579.59 88888.00 2024-02-24 03:16:25.405 055 15873.79 496.48 52579.62 88888.00 2024-02-24 03:16:25.905 055 15873.78 496.45 52579.56 88888.00 2024-02-24 03:16:26.405 055 15873.77 496.44 52579.55 88888.00 2024-02-24 03:16:26.905 055 15873.78 496.51 52579.53 88888.00 2024-02-24 03:16:27.405 055 15873.77 496.53 52579.50 88888.00 2024-02-24 03:16:27.905 055 15873.76 496.57 52579.50 88888.00 2024-02-24 03:16:28.405 055 15873.74 496.53 52579.53 88888.00 2024-02-24 03:16:28.905 055 15873.76 496.46 52579.56 88888.00 2024-02-24 03:16:29.405 055 15873.76 496.45 52579.56 88888.00 2024-02-24 03:16:29.905 055 15873.77 496.47 52579.48 88888.00 2024-02-24 03:16:30.405 055 15873.78 496.49 52579.50 88888.00 2024-02-24 03:16:30.905 055 15873.77 496.45 52579.51 88888.00 2024-02-24 03:16:31.405 055 15873.79 496.40 52579.55 88888.00 2024-02-24 03:16:31.905 055 15873.76 496.42 52579.51 88888.00 2024-02-24 03:16:32.405 055 15873.70 496.44 52579.51 88888.00 2024-02-24 03:16:32.905 055 15873.76 496.49 52579.54 88888.00 2024-02-24 03:16:33.405 055 15873.77 496.48 52579.54 88888.00 2024-02-24 03:16:33.905 055 15873.79 496.44 52579.56 88888.00 2024-02-24 03:16:34.405 055 15873.78 496.45 52579.58 88888.00 2024-02-24 03:16:34.905 055 15873.75 496.44 52579.55 88888.00 2024-02-24 03:16:35.405 055 15873.77 496.44 52579.60 88888.00 2024-02-24 03:16:35.905 055 15873.75 496.48 52579.61 88888.00 2024-02-24 03:16:36.405 055 15873.73 496.42 52579.58 88888.00 2024-02-24 03:16:36.905 055 15873.74 496.39 52579.48 88888.00 2024-02-24 03:16:37.405 055 15873.75 496.42 52579.49 88888.00 2024-02-24 03:16:37.905 055 15873.71 496.40 52579.54 88888.00 2024-02-24 03:16:38.405 055 15873.71 496.38 52579.53 88888.00 2024-02-24 03:16:38.905 055 15873.69 496.40 52579.52 88888.00 2024-02-24 03:16:39.405 055 15873.67 496.40 52579.52 88888.00 2024-02-24 03:16:39.905 055 15873.64 496.36 52579.51 88888.00 2024-02-24 03:16:40.405 055 15873.66 496.42 52579.53 88888.00 2024-02-24 03:16:40.905 055 15873.70 496.44 52579.53 88888.00 2024-02-24 03:16:41.405 055 15873.69 496.46 52579.58 88888.00 2024-02-24 03:16:41.905 055 15873.69 496.47 52579.61 88888.00 2024-02-24 03:16:42.405 055 15873.70 496.43 52579.60 88888.00 2024-02-24 03:16:42.905 055 15873.71 496.44 52579.60 88888.00 2024-02-24 03:16:43.405 055 15873.73 496.44 52579.64 88888.00 2024-02-24 03:16:43.905 055 15873.73 496.40 52579.63 88888.00 2024-02-24 03:16:44.405 055 15873.76 496.44 52579.60 88888.00 2024-02-24 03:16:44.905 055 15873.76 496.42 52579.54 88888.00 2024-02-24 03:16:45.405 055 15873.67 496.38 52579.55 88888.00 2024-02-24 03:16:45.905 055 15873.66 496.43 52579.56 88888.00 2024-02-24 03:16:46.405 055 15873.68 496.40 52579.58 88888.00 2024-02-24 03:16:46.905 055 15873.71 496.40 52579.60 88888.00 2024-02-24 03:16:47.405 055 15873.69 496.40 52579.53 88888.00 2024-02-24 03:16:47.905 055 15873.66 496.43 52579.56 88888.00 2024-02-24 03:16:48.405 055 15873.62 496.45 52579.61 88888.00 2024-02-24 03:16:48.905 055 15873.65 496.47 52579.65 88888.00 2024-02-24 03:16:49.405 055 15873.68 496.51 52579.61 88888.00 2024-02-24 03:16:49.905 055 15873.70 496.48 52579.60 88888.00 2024-02-24 03:16:50.405 055 15873.68 496.48 52579.62 88888.00 2024-02-24 03:16:51.405 055 15873.65 496.47 52579.63 88888.00 2024-02-24 03:16:51.905 055 15873.65 496.46 52579.66 88888.00 2024-02-24 03:16:52.405 055 15873.67 496.45 52579.68 88888.00 2024-02-24 03:16:52.905 055 15873.69 496.45 52579.68 88888.00 2024-02-24 03:16:53.405 055 15873.69 496.46 52579.69 88888.00 2024-02-24 03:16:53.905 055 15873.65 496.48 52579.76 88888.00 2024-02-24 03:16:54.405 055 15873.62 496.48 52579.70 88888.00 2024-02-24 03:16:54.905 055 15873.64 496.48 52579.70 88888.00 2024-02-24 03:16:55.405 055 15873.66 496.53 52579.68 88888.00 2024-02-24 03:16:55.905 055 15873.67 496.51 52579.63 88888.00 2024-02-24 03:16:56.405 055 15873.65 496.53 52579.64 88888.00 2024-02-24 03:16:56.905 055 15873.66 496.49 52579.63 88888.00 2024-02-24 03:16:57.405 055 15873.65 496.51 52579.66 88888.00 2024-02-24 03:16:57.905 055 15873.64 496.53 52579.65 88888.00 2024-02-24 03:16:58.405 055 15873.65 496.53 52579.63 88888.00 2024-02-24 03:16:58.905 055 15873.65 496.52 52579.62 88888.00 2024-02-24 03:16:59.405 055 15873.64 496.49 52579.54 88888.00 2024-02-24 03:16:59.905 055 15873.64 496.51 52579.52 88888.00 2024-02-24 03:17:00.405 055 15873.62 496.49 52579.52 88888.00 2024-02-24 03:17:00.905 055 15873.59 496.48 52579.55 88888.00 2024-02-24 03:17:01.405 055 15873.61 496.48 52579.54 88888.00 2024-02-24 03:17:01.905 055 15873.61 496.51 52579.56 88888.00 2024-02-24 03:17:02.405 055 15873.66 496.54 52579.58 88888.00 2024-02-24 03:17:02.905 055 15873.65 496.45 52579.59 88888.00 2024-02-24 03:17:03.405 055 15873.64 496.45 52579.62 88888.00 2024-02-24 03:17:03.905 055 15873.68 496.46 52579.66 88888.00 2024-02-24 03:17:04.405 055 15873.68 496.45 52579.66 88888.00 2024-02-24 03:17:04.905 055 15873.66 496.46 52579.64 88888.00 2024-02-24 03:17:05.405 055 15873.69 496.46 52579.60 88888.00 2024-02-24 03:17:05.905 055 15873.69 496.47 52579.67 88888.00 2024-02-24 03:17:06.405 055 15873.68 496.46 52579.70 88888.00 2024-02-24 03:17:06.905 055 15873.61 496.44 52579.74 88888.00 2024-02-24 03:17:07.405 055 15873.68 496.47 52579.63 88888.00 2024-02-24 03:17:07.905 055 15873.68 496.55 52579.59 88888.00 2024-02-24 03:17:08.405 055 15873.69 496.60 52579.65 88888.00 2024-02-24 03:17:08.905 055 15873.69 496.56 52579.66 88888.00 2024-02-24 03:17:09.405 055 15873.68 496.55 52579.66 88888.00 2024-02-24 03:17:09.905 055 15873.62 496.58 52579.68 88888.00 2024-02-24 03:17:10.405 055 15873.65 496.54 52579.69 88888.00 2024-02-24 03:17:10.905 055 15873.67 496.55 52579.69 88888.00 2024-02-24 03:17:11.405 055 15873.68 496.54 52579.73 88888.00 2024-02-24 03:17:11.905 055 15873.61 496.46 52579.72 88888.00 2024-02-24 03:17:12.405 055 15873.59 496.45 52579.67 88888.00 2024-02-24 03:17:12.905 055 15873.60 496.49 52579.73 88888.00 2024-02-24 03:17:13.405 055 15873.64 496.47 52579.73 88888.00 2024-02-24 03:17:13.905 055 15873.60 496.48 52579.71 88888.00 2024-02-24 03:17:14.405 055 15873.60 496.49 52579.67 88888.00 2024-02-24 03:17:14.905 055 15873.62 496.51 52579.67 88888.00 2024-02-24 03:17:15.405 055 15873.65 496.48 52579.68 88888.00 2024-02-24 03:17:15.905 055 15873.60 496.45 52579.64 88888.00 2024-02-24 03:17:16.405 055 15873.64 496.47 52579.62 88888.00 2024-02-24 03:17:16.905 055 15873.64 496.51 52579.61 88888.00 2024-02-24 03:17:17.405 055 15873.57 496.52 52579.59 88888.00 2024-02-24 03:17:17.905 055 15873.62 496.54 52579.62 88888.00 2024-02-24 03:17:18.405 055 15873.64 496.48 52579.63 88888.00 2024-02-24 03:17:18.905 055 15873.64 496.48 52579.63 88888.00 2024-02-24 03:17:19.405 055 15873.64 496.47 52579.66 88888.00 2024-02-24 03:17:19.905 055 15873.65 496.47 52579.68 88888.00 2024-02-24 03:17:20.405 055 15873.61 496.45 52579.63 88888.00 2024-02-24 03:17:20.905 055 15873.65 496.45 52579.64 88888.00 2024-02-24 03:17:21.405 055 15873.62 496.49 52579.64 88888.00 2024-02-24 03:17:21.905 055 15873.61 496.47 52579.59 88888.00 2024-02-24 03:17:22.405 055 15873.61 496.54 52579.64 88888.00 2024-02-24 03:17:22.905 055 15873.64 496.58 52579.64 88888.00 2024-02-24 03:17:23.405 055 15873.64 496.55 52579.60 88888.00 2024-02-24 03:17:23.905 055 15873.57 496.53 52579.59 88888.00 2024-02-24 03:17:24.405 055 15873.62 496.53 52579.61 88888.00 2024-02-24 03:17:24.905 055 15873.64 496.57 52579.64 88888.00 2024-02-24 03:17:25.405 055 15873.66 496.54 52579.61 88888.00 2024-02-24 03:17:25.905 055 15873.67 496.47 52579.65 88888.00 2024-02-24 03:17:26.405 055 15873.70 496.46 52579.64 88888.00 2024-02-24 03:17:26.905 055 15873.69 496.51 52579.65 88888.00 2024-02-24 03:17:27.405 055 15873.67 496.54 52579.68 88888.00 2024-02-24 03:17:27.905 055 15873.68 496.49 52579.64 88888.00 2024-02-24 03:17:28.405 055 15873.66 496.48 52579.63 88888.00 2024-02-24 03:17:28.905 055 15873.68 496.46 52579.64 88888.00 2024-02-24 03:17:29.405 055 15873.74 496.43 52579.67 88888.00 2024-02-24 03:17:29.905 055 15873.77 496.43 52579.62 88888.00 2024-02-24 03:17:30.405 055 15873.75 496.44 52579.64 88888.00 2024-02-24 03:17:30.905 055 15873.71 496.47 52579.68 88888.00 2024-02-24 03:17:31.406 055 15873.67 496.44 52579.71 88888.00 2024-02-24 03:17:31.906 055 15873.65 496.48 52579.71 88888.00 2024-02-24 03:17:32.406 055 15873.69 496.49 52579.66 88888.00 2024-02-24 03:17:32.906 055 15873.71 496.47 52579.66 88888.00 2024-02-24 03:17:33.406 055 15873.75 496.46 52579.61 88888.00 2024-02-24 03:17:33.906 055 15873.74 496.48 52579.58 88888.00 2024-02-24 03:17:34.406 055 15873.73 496.53 52579.61 88888.00 2024-02-24 03:17:34.906 055 15873.74 496.48 52579.59 88888.00 2024-02-24 03:17:35.406 055 15873.80 496.52 52579.61 88888.00 2024-02-24 03:17:35.906 055 15873.82 496.51 52579.61 88888.00 2024-02-24 03:17:36.406 055 15873.83 496.47 52579.60 88888.00 2024-02-24 03:17:36.906 055 15873.83 496.48 52579.59 88888.00 2024-02-24 03:17:37.406 055 15873.80 496.46 52579.60 88888.00 2024-02-24 03:17:37.906 055 15873.79 496.48 52579.61 88888.00 2024-02-24 03:17:38.406 055 15873.83 496.49 52579.56 88888.00 2024-02-24 03:17:38.906 055 15873.75 496.45 52579.56 88888.00 2024-02-24 03:17:39.406 055 15873.75 496.45 52579.60 88888.00 2024-02-24 03:17:39.906 055 15873.76 496.47 52579.67 88888.00 2024-02-24 03:17:40.406 055 15873.74 496.53 52579.67 88888.00 2024-02-24 03:17:40.906 055 15873.77 496.48 52579.68 88888.00 2024-02-24 03:17:41.406 055 15873.76 496.51 52579.70 88888.00 2024-02-24 03:17:41.906 055 15873.75 496.57 52579.66 88888.00 2024-02-24 03:17:42.406 055 15873.74 496.57 52579.61 88888.00 2024-02-24 03:17:42.906 055 15873.76 496.53 52579.64 88888.00 2024-02-24 03:17:43.406 055 15873.76 496.51 52579.61 88888.00 2024-02-24 03:17:43.906 055 15873.75 496.53 52579.61 88888.00 2024-02-24 03:17:44.406 055 15873.75 496.53 52579.62 88888.00 2024-02-24 03:17:44.906 055 15873.78 496.57 52579.63 88888.00 2024-02-24 03:17:45.406 055 15873.78 496.60 52579.63 88888.00 2024-02-24 03:17:45.906 055 15873.75 496.60 52579.64 88888.00 2024-02-24 03:17:46.406 055 15873.80 496.60 52579.67 88888.00 2024-02-24 03:17:46.906 055 15873.83 496.58 52579.62 88888.00 2024-02-24 03:17:47.406 055 15873.82 496.62 52579.64 88888.00 2024-02-24 03:17:47.906 055 15873.79 496.58 52579.62 88888.00 2024-02-24 03:17:48.406 055 15873.79 496.60 52579.60 88888.00 2024-02-24 03:17:48.906 055 15873.77 496.60 52579.61 88888.00 2024-02-24 03:17:49.406 055 15873.79 496.55 52579.61 88888.00 2024-02-24 03:17:49.906 055 15873.77 496.55 52579.60 88888.00 2024-02-24 03:17:50.406 055 15873.77 496.54 52579.56 88888.00 2024-02-24 03:17:50.906 055 15873.75 496.56 52579.58 88888.00 2024-02-24 03:17:51.406 055 15873.73 496.55 52579.63 88888.00 2024-02-24 03:17:51.906 055 15873.70 496.56 52579.59 88888.00 2024-02-24 03:17:52.406 055 15873.74 496.58 52579.56 88888.00 2024-02-24 03:17:52.906 055 15873.80 496.62 52579.58 88888.00 2024-02-24 03:17:53.406 055 15873.80 496.61 52579.61 88888.00 2024-02-24 03:17:53.906 055 15873.82 496.57 52579.56 88888.00 2024-02-24 03:17:54.406 055 15873.76 496.58 52579.58 88888.00 2024-02-24 03:17:54.906 055 15873.76 496.58 52579.60 88888.00 2024-02-24 03:17:55.406 055 15873.77 496.60 52579.65 88888.00 2024-02-24 03:17:55.906 055 15873.80 496.57 52579.61 88888.00 2024-02-24 03:17:56.406 055 15873.79 496.57 52579.60 88888.00 2024-02-24 03:17:56.906 055 15873.77 496.57 52579.60 88888.00 2024-02-24 03:17:57.406 055 15873.79 496.54 52579.55 88888.00 2024-02-24 03:17:57.906 055 15873.78 496.58 52579.58 88888.00 2024-02-24 03:17:58.406 055 15873.75 496.60 52579.55 88888.00 2024-02-24 03:17:58.906 055 15873.73 496.64 52579.54 88888.00 2024-02-24 03:17:59.406 055 15873.77 496.64 52579.50 88888.00 2024-02-24 03:17:59.906 055 15873.80 496.63 52579.56 88888.00 2024-02-24 03:18:00.406 055 15873.80 496.63 52579.61 88888.00 2024-02-24 03:18:00.906 055 15873.82 496.63 52579.62 88888.00 2024-02-24 03:18:01.406 055 15873.79 496.66 52579.61 88888.00 2024-02-24 03:18:01.906 055 15873.80 496.66 52579.58 88888.00 2024-02-24 03:18:02.406 055 15873.77 496.65 52579.64 88888.00 2024-02-24 03:18:02.906 055 15873.82 496.64 52579.58 88888.00 2024-02-24 03:18:03.406 055 15873.80 496.65 52579.50 88888.00 2024-02-24 03:18:03.906 055 15873.79 496.64 52579.54 88888.00 2024-02-24 03:18:04.406 055 15873.78 496.60 52579.60 88888.00 2024-02-24 03:18:04.906 055 15873.80 496.62 52579.60 88888.00 2024-02-24 03:18:05.406 055 15873.84 496.63 52579.56 88888.00 2024-02-24 03:18:05.906 055 15873.84 496.64 52579.56 88888.00 2024-02-24 03:18:06.406 055 15873.82 496.64 52579.61 88888.00 2024-02-24 03:18:06.906 055 15873.84 496.61 52579.62 88888.00 2024-02-24 03:18:07.406 055 15873.76 496.63 52579.56 88888.00 2024-02-24 03:18:07.906 055 15873.74 496.63 52579.51 88888.00 2024-02-24 03:18:08.406 055 15873.82 496.70 52579.59 88888.00 2024-02-24 03:18:08.906 055 15873.82 496.70 52579.58 88888.00 2024-02-24 03:18:09.406 055 15873.83 496.68 52579.64 88888.00 2024-02-24 03:18:09.906 055 15873.82 496.64 52579.65 88888.00 2024-02-24 03:18:10.406 055 15873.86 496.62 52579.69 88888.00 2024-02-24 03:18:10.906 055 15873.87 496.64 52579.63 88888.00 2024-02-24 03:18:11.406 055 15873.88 496.64 52579.64 88888.00 2024-02-24 03:18:11.906 055 15873.87 496.64 52579.64 88888.00 2024-02-24 03:18:12.906 055 15873.79 496.66 52579.64 88888.00 2024-02-24 03:18:13.406 055 15873.82 496.69 52579.67 88888.00 2024-02-24 03:18:13.906 055 15873.83 496.65 52579.68 88888.00 2024-02-24 03:18:14.406 055 15873.88 496.62 52579.65 88888.00 2024-02-24 03:18:14.906 055 15873.86 496.64 52579.67 88888.00 2024-02-24 03:18:15.406 055 15873.84 496.68 52579.67 88888.00 2024-02-24 03:18:15.906 055 15873.87 496.65 52579.64 88888.00 2024-02-24 03:18:16.406 055 15873.80 496.62 52579.65 88888.00 2024-02-24 03:18:16.906 055 15873.82 496.64 52579.64 88888.00 2024-02-24 03:18:17.406 055 15873.80 496.66 52579.66 88888.00 2024-02-24 03:18:17.906 055 15873.82 496.64 52579.64 88888.00 2024-02-24 03:18:18.406 055 15873.83 496.64 52579.68 88888.00 2024-02-24 03:18:18.906 055 15873.86 496.66 52579.65 88888.00 2024-02-24 03:18:19.406 055 15873.86 496.62 52579.64 88888.00 2024-02-24 03:18:19.906 055 15873.79 496.61 52579.66 88888.00 2024-02-24 03:18:20.406 055 15873.80 496.60 52579.64 88888.00 2024-02-24 03:18:20.906 055 15873.79 496.58 52579.64 88888.00 2024-02-24 03:18:21.406 055 15873.78 496.57 52579.64 88888.00 2024-02-24 03:18:21.906 055 15873.83 496.60 52579.65 88888.00 2024-02-24 03:18:22.906 055 15873.77 496.56 52579.73 88888.00 2024-02-24 03:18:23.406 055 15873.80 496.60 52579.71 88888.00 2024-02-24 03:18:23.906 055 15873.82 496.61 52579.71 88888.00 2024-02-24 03:18:24.406 055 15873.80 496.62 52579.72 88888.00 2024-02-24 03:18:24.906 055 15873.79 496.58 52579.69 88888.00 2024-02-24 03:18:25.406 055 15873.82 496.58 52579.73 88888.00 2024-02-24 03:18:25.906 055 15873.84 496.58 52579.73 88888.00 2024-02-24 03:18:26.406 055 15873.82 496.61 52579.75 88888.00 2024-02-24 03:18:26.906 055 15873.80 496.58 52579.70 88888.00 2024-02-24 03:18:27.406 055 15873.83 496.58 52579.75 88888.00 2024-02-24 03:18:27.906 055 15873.78 496.61 52579.73 88888.00 2024-02-24 03:18:28.406 055 15873.83 496.57 52579.74 88888.00 2024-02-24 03:18:28.906 055 15873.86 496.58 52579.73 88888.00 2024-02-24 03:18:29.406 055 15873.82 496.56 52579.68 88888.00 2024-02-24 03:18:29.906 055 15873.78 496.63 52579.67 88888.00 2024-02-24 03:18:30.406 055 15873.82 496.61 52579.67 88888.00 2024-02-24 03:18:30.906 055 15873.79 496.61 52579.70 88888.00 2024-02-24 03:18:31.406 055 15873.82 496.54 52579.69 88888.00 2024-02-24 03:18:31.906 055 15873.83 496.53 52579.67 88888.00 2024-02-24 03:18:32.906 055 15873.80 496.53 52579.66 88888.00 2024-02-24 03:18:33.406 055 15873.85 496.55 52579.65 88888.00 2024-02-24 03:18:33.906 055 15873.80 496.52 52579.66 88888.00 2024-02-24 03:18:34.406 055 15873.80 496.53 52579.73 88888.00 2024-02-24 03:18:34.906 055 15873.82 496.53 52579.74 88888.00 2024-02-24 03:18:35.406 055 15873.83 496.55 52579.70 88888.00 2024-02-24 03:18:35.906 055 15873.82 496.54 52579.67 88888.00 2024-02-24 03:18:36.406 055 15873.86 496.54 52579.71 88888.00 2024-02-24 03:18:36.906 055 15873.84 496.56 52579.69 88888.00 2024-02-24 03:18:37.406 055 15873.83 496.53 52579.66 88888.00 2024-02-24 03:18:37.906 055 15873.83 496.55 52579.66 88888.00 2024-02-24 03:18:38.406 055 15873.82 496.55 52579.69 88888.00 2024-02-24 03:18:38.906 055 15873.84 496.52 52579.71 88888.00 2024-02-24 03:18:39.406 055 15873.82 496.53 52579.69 88888.00 2024-02-24 03:18:39.906 055 15873.80 496.55 52579.71 88888.00 2024-02-24 03:18:40.406 055 15873.88 496.55 52579.69 88888.00 2024-02-24 03:18:40.906 055 15873.92 496.52 52579.70 88888.00 2024-02-24 03:18:41.406 055 15873.89 496.48 52579.73 88888.00 2024-02-24 03:18:41.906 055 15873.91 496.49 52579.70 88888.00 2024-02-24 03:18:42.906 055 15873.85 496.47 52579.69 88888.00 2024-02-24 03:18:43.406 055 15873.83 496.47 52579.74 88888.00 2024-02-24 03:18:43.906 055 15873.87 496.48 52579.70 88888.00 2024-02-24 03:18:44.406 055 15873.86 496.51 52579.68 88888.00 2024-02-24 03:18:44.906 055 15873.92 496.52 52579.72 88888.00 2024-02-24 03:18:45.406 055 15873.85 496.49 52579.68 88888.00 2024-02-24 03:18:45.906 055 15873.82 496.54 52579.66 88888.00 2024-02-24 03:18:46.406 055 15873.84 496.57 52579.69 88888.00 2024-02-24 03:18:46.906 055 15873.87 496.57 52579.67 88888.00 2024-02-24 03:18:47.406 055 15873.86 496.56 52579.68 88888.00 2024-02-24 03:18:47.906 055 15873.83 496.48 52579.73 88888.00 2024-02-24 03:18:48.406 055 15873.82 496.48 52579.68 88888.00 2024-02-24 03:18:48.906 055 15873.79 496.43 52579.66 88888.00 2024-02-24 03:18:49.406 055 15873.84 496.44 52579.67 88888.00 2024-02-24 03:18:49.906 055 15873.85 496.44 52579.64 88888.00 2024-02-24 03:18:50.906 055 15873.86 496.43 52579.66 88888.00 2024-02-24 03:18:51.406 055 15873.86 496.45 52579.68 88888.00 2024-02-24 03:18:51.906 055 15873.78 496.49 52579.71 88888.00 2024-02-24 03:18:52.406 055 15873.83 496.48 52579.65 88888.00 2024-02-24 03:18:52.906 055 15873.87 496.48 52579.64 88888.00 2024-02-24 03:18:53.406 055 15873.82 496.46 52579.65 88888.00 2024-02-24 03:18:53.906 055 15873.76 496.42 52579.63 88888.00 2024-02-24 03:18:54.406 055 15873.75 496.39 52579.64 88888.00 2024-02-24 03:18:54.906 055 15873.73 496.40 52579.62 88888.00 2024-02-24 03:18:55.406 055 15873.80 496.42 52579.63 88888.00 2024-02-24 03:18:55.906 055 15873.80 496.43 52579.59 88888.00 2024-02-24 03:18:56.406 055 15873.78 496.43 52579.58 88888.00 2024-02-24 03:18:56.906 055 15873.76 496.45 52579.59 88888.00 2024-02-24 03:18:57.406 055 15873.78 496.47 52579.60 88888.00 2024-02-24 03:18:57.906 055 15873.73 496.46 52579.63 88888.00 2024-02-24 03:18:58.406 055 15873.74 496.43 52579.60 88888.00 2024-02-24 03:18:58.906 055 15873.75 496.43 52579.58 88888.00 2024-02-24 03:18:59.406 055 15873.75 496.47 52579.56 88888.00 2024-02-24 03:18:59.906 055 15873.76 496.43 52579.60 88888.00 2024-02-24 03:19:00.906 055 15873.82 496.42 52579.66 88888.00 2024-02-24 03:19:01.406 055 15873.83 496.44 52579.65 88888.00 2024-02-24 03:19:01.906 055 15873.78 496.45 52579.61 88888.00 2024-02-24 03:19:02.406 055 15873.76 496.46 52579.63 88888.00 2024-02-24 03:19:02.906 055 15873.73 496.48 52579.65 88888.00 2024-02-24 03:19:03.406 055 15873.74 496.44 52579.63 88888.00 2024-02-24 03:19:03.906 055 15873.74 496.43 52579.61 88888.00 2024-02-24 03:19:04.406 055 15873.76 496.44 52579.61 88888.00 2024-02-24 03:19:04.906 055 15873.79 496.46 52579.60 88888.00 2024-02-24 03:19:05.406 055 15873.82 496.49 52579.63 88888.00 2024-02-24 03:19:05.906 055 15873.80 496.44 52579.65 88888.00 2024-02-24 03:19:06.406 055 15873.74 496.44 52579.65 88888.00 2024-02-24 03:19:06.906 055 15873.74 496.39 52579.59 88888.00 2024-02-24 03:19:07.406 055 15873.74 496.39 52579.59 88888.00 2024-02-24 03:19:07.906 055 15873.69 496.44 52579.65 88888.00 2024-02-24 03:19:08.406 055 15873.68 496.40 52579.64 88888.00 2024-02-24 03:19:08.906 055 15873.67 496.45 52579.67 88888.00 2024-02-24 03:19:09.406 055 15873.66 496.47 52579.65 88888.00 2024-02-24 03:19:09.906 055 15873.70 496.42 52579.60 88888.00 2024-02-24 03:19:10.406 055 15873.70 496.38 52579.60 88888.00 2024-02-24 03:19:10.906 055 15873.64 496.32 52579.61 88888.00 2024-02-24 03:19:11.406 055 15873.66 496.38 52579.62 88888.00 2024-02-24 03:19:11.906 055 15873.70 496.38 52579.60 88888.00 2024-02-24 03:19:12.406 055 15873.73 496.38 52579.55 88888.00 2024-02-24 03:19:12.906 055 15873.69 496.36 52579.56 88888.00 2024-02-24 03:19:13.406 055 15873.66 496.32 52579.60 88888.00 2024-02-24 03:19:13.906 055 15873.65 496.31 52579.58 88888.00 2024-02-24 03:19:14.406 055 15873.67 496.34 52579.56 88888.00 2024-02-24 03:19:14.906 055 15873.68 496.35 52579.62 88888.00 2024-02-24 03:19:15.406 055 15873.64 496.35 52579.70 88888.00 2024-02-24 03:19:15.906 055 15873.68 496.35 52579.65 88888.00 2024-02-24 03:19:16.406 055 15873.65 496.36 52579.68 88888.00 2024-02-24 03:19:16.906 055 15873.61 496.34 52579.67 88888.00 2024-02-24 03:19:17.406 055 15873.62 496.36 52579.65 88888.00 2024-02-24 03:19:17.906 055 15873.64 496.36 52579.65 88888.00 2024-02-24 03:19:18.406 055 15873.60 496.38 52579.65 88888.00 2024-02-24 03:19:18.906 055 15873.61 496.40 52579.67 88888.00 2024-02-24 03:19:19.406 055 15873.62 496.36 52579.66 88888.00 2024-02-24 03:19:19.906 055 15873.57 496.36 52579.66 88888.00 2024-02-24 03:19:20.406 055 15873.57 496.34 52579.63 88888.00 2024-02-24 03:19:20.906 055 15873.61 496.35 52579.67 88888.00 2024-02-24 03:19:21.406 055 15873.64 496.39 52579.72 88888.00 2024-02-24 03:19:21.906 055 15873.60 496.40 52579.70 88888.00 2024-02-24 03:19:22.406 055 15873.60 496.39 52579.70 88888.00 2024-02-24 03:19:22.906 055 15873.64 496.37 52579.68 88888.00 2024-02-24 03:19:23.406 055 15873.60 496.37 52579.69 88888.00 2024-02-24 03:19:23.906 055 15873.58 496.37 52579.69 88888.00 2024-02-24 03:19:24.406 055 15873.62 496.31 52579.70 88888.00 2024-02-24 03:19:24.906 055 15873.65 496.28 52579.78 88888.00 2024-02-24 03:19:25.406 055 15873.62 496.29 52579.73 88888.00 2024-02-24 03:19:25.906 055 15873.62 496.36 52579.74 88888.00 2024-02-24 03:19:26.406 055 15873.60 496.40 52579.72 88888.00 2024-02-24 03:19:26.906 055 15873.66 496.35 52579.69 88888.00 2024-02-24 03:19:27.406 055 15873.65 496.34 52579.70 88888.00 2024-02-24 03:19:27.906 055 15873.60 496.29 52579.68 88888.00 2024-02-24 03:19:28.406 055 15873.60 496.27 52579.70 88888.00 2024-02-24 03:19:28.906 055 15873.61 496.30 52579.71 88888.00 2024-02-24 03:19:29.406 055 15873.61 496.27 52579.72 88888.00 2024-02-24 03:19:29.906 055 15873.62 496.31 52579.70 88888.00 2024-02-24 03:19:30.406 055 15873.57 496.29 52579.71 88888.00 2024-02-24 03:19:30.906 055 15873.53 496.31 52579.67 88888.00 2024-02-24 03:19:31.406 055 15873.57 496.32 52579.70 88888.00 2024-02-24 03:19:31.906 055 15873.55 496.30 52579.71 88888.00 2024-02-24 03:19:32.406 055 15873.52 496.34 52579.70 88888.00 2024-02-24 03:19:32.906 055 15873.52 496.35 52579.67 88888.00 2024-02-24 03:19:33.406 055 15873.51 496.30 52579.73 88888.00 2024-02-24 03:19:33.906 055 15873.51 496.29 52579.74 88888.00 2024-02-24 03:19:34.406 055 15873.51 496.27 52579.70 88888.00 2024-02-24 03:19:34.906 055 15873.52 496.29 52579.70 88888.00 2024-02-24 03:19:35.406 055 15873.52 496.29 52579.68 88888.00 2024-02-24 03:19:35.906 055 15873.53 496.29 52579.67 88888.00 2024-02-24 03:19:36.406 055 15873.56 496.26 52579.68 88888.00 2024-02-24 03:19:36.906 055 15873.57 496.26 52579.69 88888.00 2024-02-24 03:19:37.406 055 15873.60 496.31 52579.67 88888.00 2024-02-24 03:19:37.906 055 15873.60 496.27 52579.66 88888.00 2024-02-24 03:19:38.406 055 15873.59 496.29 52579.68 88888.00 2024-02-24 03:19:38.906 055 15873.56 496.31 52579.71 88888.00 2024-02-24 03:19:39.406 055 15873.55 496.28 52579.71 88888.00 2024-02-24 03:19:39.906 055 15873.56 496.29 52579.69 88888.00 2024-02-24 03:19:40.406 055 15873.58 496.28 52579.67 88888.00 2024-02-24 03:19:40.906 055 15873.59 496.27 52579.66 88888.00 2024-02-24 03:19:41.406 055 15873.58 496.25 52579.67 88888.00 2024-02-24 03:19:41.906 055 15873.61 496.20 52579.69 88888.00 2024-02-24 03:19:42.406 055 15873.61 496.25 52579.64 88888.00 2024-02-24 03:19:42.906 055 15873.64 496.26 52579.58 88888.00 2024-02-24 03:19:43.406 055 15873.64 496.23 52579.62 88888.00 2024-02-24 03:19:44.406 055 15873.56 496.23 52579.62 88888.00 2024-02-24 03:19:44.906 055 15873.56 496.22 52579.60 88888.00 2024-02-24 03:19:45.406 055 15873.56 496.20 52579.60 88888.00 2024-02-24 03:19:45.906 055 15873.52 496.21 52579.67 88888.00 2024-02-24 03:19:46.406 055 15873.51 496.25 52579.71 88888.00 2024-02-24 03:19:46.906 055 15873.52 496.26 52579.65 88888.00 2024-02-24 03:19:47.406 055 15873.50 496.23 52579.60 88888.00 2024-02-24 03:19:47.906 055 15873.56 496.22 52579.62 88888.00 2024-02-24 03:19:48.406 055 15873.55 496.21 52579.62 88888.00 2024-02-24 03:19:48.906 055 15873.57 496.23 52579.64 88888.00 2024-02-24 03:19:49.406 055 15873.60 496.26 52579.65 88888.00 2024-02-24 03:19:49.906 055 15873.62 496.25 52579.62 88888.00 2024-02-24 03:19:50.406 055 15873.65 496.25 52579.65 88888.00 2024-02-24 03:19:50.906 055 15873.58 496.19 52579.60 88888.00 2024-02-24 03:19:51.406 055 15873.59 496.25 52579.65 88888.00 2024-02-24 03:19:51.906 055 15873.58 496.27 52579.68 88888.00 2024-02-24 03:19:52.406 055 15873.58 496.22 52579.69 88888.00 2024-02-24 03:19:52.906 055 15873.56 496.20 52579.66 88888.00 2024-02-24 03:19:53.406 055 15873.52 496.20 52579.67 88888.00 2024-02-24 03:19:54.406 055 15873.59 496.17 52579.58 88888.00 2024-02-24 03:19:54.906 055 15873.61 496.16 52579.59 88888.00 2024-02-24 03:19:55.406 055 15873.57 496.16 52579.60 88888.00 2024-02-24 03:19:55.906 055 15873.60 496.17 52579.58 88888.00 2024-02-24 03:19:56.406 055 15873.65 496.19 52579.64 88888.00 2024-02-24 03:19:56.906 055 15873.65 496.20 52579.64 88888.00 2024-02-24 03:19:57.406 055 15873.59 496.13 52579.66 88888.00 2024-02-24 03:19:57.906 055 15873.57 496.14 52579.75 88888.00 2024-02-24 03:19:58.406 055 15873.59 496.19 52579.75 88888.00 2024-02-24 03:19:58.906 055 15873.53 496.18 52579.68 88888.00 2024-02-24 03:19:59.406 055 15873.53 496.18 52579.59 88888.00 2024-02-24 03:19:59.906 055 15873.58 496.13 52579.56 88888.00 2024-02-24 03:20:00.406 055 15873.60 496.11 52579.56 88888.00 2024-02-24 03:20:00.906 055 15873.57 496.16 52579.63 88888.00 2024-02-24 03:20:01.406 055 15873.61 496.17 52579.56 88888.00 2024-02-24 03:20:01.906 055 15873.62 496.18 52579.56 88888.00 2024-02-24 03:20:02.406 055 15873.60 496.16 52579.60 88888.00 2024-02-24 03:20:02.906 055 15873.65 496.12 52579.58 88888.00 2024-02-24 03:20:03.406 055 15873.69 496.11 52579.59 88888.00 2024-02-24 03:20:03.906 055 15873.62 496.13 52579.66 88888.00 2024-02-24 03:20:04.406 055 15873.60 496.09 52579.67 88888.00 2024-02-24 03:20:04.906 055 15873.61 496.12 52579.65 88888.00 2024-02-24 03:20:05.406 055 15873.64 496.12 52579.61 88888.00 2024-02-24 03:20:05.906 055 15873.62 496.11 52579.63 88888.00 2024-02-24 03:20:06.406 055 15873.60 496.14 52579.62 88888.00 2024-02-24 03:20:06.906 055 15873.60 496.13 52579.55 88888.00 2024-02-24 03:20:07.406 055 15873.64 496.12 52579.52 88888.00 2024-02-24 03:20:07.906 055 15873.65 496.10 52579.53 88888.00 2024-02-24 03:20:08.406 055 15873.61 496.12 52579.58 88888.00 2024-02-24 03:20:08.906 055 15873.59 496.11 52579.63 88888.00 2024-02-24 03:20:09.406 055 15873.58 496.10 52579.65 88888.00 2024-02-24 03:20:09.906 055 15873.61 496.09 52579.68 88888.00 2024-02-24 03:20:10.406 055 15873.58 496.05 52579.67 88888.00 2024-02-24 03:20:10.906 055 15873.60 496.08 52579.62 88888.00 2024-02-24 03:20:11.406 055 15873.64 496.08 52579.59 88888.00 2024-02-24 03:20:11.906 055 15873.64 496.09 52579.63 88888.00 2024-02-24 03:20:12.406 055 15873.67 496.08 52579.62 88888.00 2024-02-24 03:20:12.906 055 15873.62 496.08 52579.66 88888.00 2024-02-24 03:20:13.406 055 15873.65 496.10 52579.63 88888.00 2024-02-24 03:20:14.406 055 15873.58 496.09 52579.62 88888.00 2024-02-24 03:20:14.906 055 15873.60 496.10 52579.56 88888.00 2024-02-24 03:20:15.406 055 15873.62 496.06 52579.53 88888.00 2024-02-24 03:20:15.906 055 15873.61 496.08 52579.61 88888.00 2024-02-24 03:20:16.406 055 15873.59 496.08 52579.62 88888.00 2024-02-24 03:20:16.906 055 15873.57 496.10 52579.64 88888.00 2024-02-24 03:20:17.406 055 15873.56 496.10 52579.65 88888.00 2024-02-24 03:20:17.906 055 15873.57 496.09 52579.64 88888.00 2024-02-24 03:20:18.406 055 15873.56 496.05 52579.63 88888.00 2024-02-24 03:20:18.906 055 15873.61 496.05 52579.65 88888.00 2024-02-24 03:20:19.406 055 15873.59 496.03 52579.66 88888.00 2024-02-24 03:20:19.906 055 15873.56 496.02 52579.68 88888.00 2024-02-24 03:20:20.406 055 15873.59 496.02 52579.63 88888.00 2024-02-24 03:20:20.906 055 15873.58 495.96 52579.65 88888.00 2024-02-24 03:20:21.406 055 15873.57 496.00 52579.65 88888.00 2024-02-24 03:20:21.906 055 15873.58 496.03 52579.65 88888.00 2024-02-24 03:20:22.406 055 15873.58 496.01 52579.71 88888.00 2024-02-24 03:20:22.906 055 15873.60 496.02 52579.72 88888.00 2024-02-24 03:20:23.406 055 15873.59 496.00 52579.69 88888.00 2024-02-24 03:20:23.906 055 15873.60 496.01 52579.68 88888.00 2024-02-24 03:20:24.406 055 15873.65 496.02 52579.68 88888.00 2024-02-24 03:20:24.906 055 15873.59 495.99 52579.69 88888.00 2024-02-24 03:20:25.406 055 15873.55 495.96 52579.71 88888.00 2024-02-24 03:20:25.906 055 15873.58 495.99 52579.69 88888.00 2024-02-24 03:20:26.406 055 15873.58 496.03 52579.66 88888.00 2024-02-24 03:20:26.906 055 15873.52 496.03 52579.69 88888.00 2024-02-24 03:20:27.406 055 15873.52 496.02 52579.71 88888.00 2024-02-24 03:20:27.906 055 15873.52 496.00 52579.72 88888.00 2024-02-24 03:20:28.406 055 15873.48 495.97 52579.74 88888.00 2024-02-24 03:20:28.906 055 15873.48 495.95 52579.73 88888.00 2024-02-24 03:20:29.406 055 15873.51 495.93 52579.69 88888.00 2024-02-24 03:20:29.906 055 15873.49 495.96 52579.69 88888.00 2024-02-24 03:20:30.406 055 15873.51 495.91 52579.64 88888.00 2024-02-24 03:20:30.906 055 15873.52 495.88 52579.67 88888.00 2024-02-24 03:20:31.406 055 15873.51 495.88 52579.69 88888.00 2024-02-24 03:20:31.906 055 15873.52 495.90 52579.68 88888.00 2024-02-24 03:20:32.406 055 15873.53 495.90 52579.69 88888.00 2024-02-24 03:20:32.906 055 15873.55 495.93 52579.64 88888.00 2024-02-24 03:20:33.406 055 15873.52 495.91 52579.65 88888.00 2024-02-24 03:20:33.906 055 15873.51 495.90 52579.67 88888.00 2024-02-24 03:20:34.406 055 15873.50 495.90 52579.65 88888.00 2024-02-24 03:20:34.906 055 15873.47 495.86 52579.63 88888.00 2024-02-24 03:20:35.406 055 15873.55 495.85 52579.62 88888.00 2024-02-24 03:20:35.906 055 15873.52 495.84 52579.71 88888.00 2024-02-24 03:20:36.406 055 15873.48 495.82 52579.72 88888.00 2024-02-24 03:20:36.906 055 15873.50 495.83 52579.76 88888.00 2024-02-24 03:20:37.406 055 15873.57 495.87 52579.72 88888.00 2024-02-24 03:20:37.906 055 15873.57 495.85 52579.68 88888.00 2024-02-24 03:20:38.406 055 15873.51 495.84 52579.66 88888.00 2024-02-24 03:20:38.906 055 15873.51 495.84 52579.69 88888.00 2024-02-24 03:20:39.406 055 15873.53 495.84 52579.71 88888.00 2024-02-24 03:20:39.906 055 15873.58 495.87 52579.75 88888.00 2024-02-24 03:20:40.406 055 15873.55 495.85 52579.76 88888.00 2024-02-24 03:20:40.906 055 15873.57 495.85 52579.76 88888.00 2024-02-24 03:20:41.406 055 15873.58 495.84 52579.76 88888.00 2024-02-24 03:20:41.906 055 15873.58 495.83 52579.76 88888.00 2024-02-24 03:20:42.406 055 15873.56 495.80 52579.79 88888.00 2024-02-24 03:20:42.906 055 15873.58 495.76 52579.76 88888.00 2024-02-24 03:20:43.406 055 15873.57 495.73 52579.73 88888.00 2024-02-24 03:20:43.906 055 15873.56 495.75 52579.70 88888.00 2024-02-24 03:20:44.406 055 15873.53 495.79 52579.72 88888.00 2024-02-24 03:20:44.906 055 15873.56 495.80 52579.69 88888.00 2024-02-24 03:20:45.406 055 15873.58 495.79 52579.63 88888.00 2024-02-24 03:20:45.906 055 15873.56 495.76 52579.60 88888.00 2024-02-24 03:20:46.406 055 15873.59 495.77 52579.65 88888.00 2024-02-24 03:20:46.906 055 15873.58 495.78 52579.64 88888.00 2024-02-24 03:20:47.406 055 15873.53 495.80 52579.68 88888.00 2024-02-24 03:20:47.906 055 15873.53 495.80 52579.67 88888.00 2024-02-24 03:20:48.406 055 15873.60 495.79 52579.73 88888.00 2024-02-24 03:20:48.906 055 15873.58 495.78 52579.74 88888.00 2024-02-24 03:20:49.406 055 15873.58 495.75 52579.70 88888.00 2024-02-24 03:20:49.906 055 15873.60 495.74 52579.69 88888.00 2024-02-24 03:20:50.406 055 15873.64 495.75 52579.70 88888.00 2024-02-24 03:20:50.906 055 15873.64 495.71 52579.71 88888.00 2024-02-24 03:20:51.406 055 15873.61 495.69 52579.71 88888.00 2024-02-24 03:20:51.906 055 15873.65 495.70 52579.69 88888.00 2024-02-24 03:20:52.406 055 15873.67 495.69 52579.63 88888.00 2024-02-24 03:20:52.906 055 15873.68 495.70 52579.60 88888.00 2024-02-24 03:20:53.406 055 15873.64 495.69 52579.59 88888.00 2024-02-24 03:20:53.906 055 15873.61 495.68 52579.63 88888.00 2024-02-24 03:20:54.406 055 15873.56 495.68 52579.66 88888.00 2024-02-24 03:20:54.906 055 15873.60 495.71 52579.65 88888.00 2024-02-24 03:20:55.406 055 15873.58 495.69 52579.61 88888.00 2024-02-24 03:20:55.906 055 15873.59 495.69 52579.60 88888.00 2024-02-24 03:20:56.406 055 15873.66 495.68 52579.62 88888.00 2024-02-24 03:20:56.906 055 15873.62 495.70 52579.60 88888.00 2024-02-24 03:20:57.406 055 15873.61 495.73 52579.58 88888.00 2024-02-24 03:20:57.906 055 15873.64 495.70 52579.62 88888.00 2024-02-24 03:20:58.406 055 15873.69 495.71 52579.68 88888.00 2024-02-24 03:20:58.906 055 15873.69 495.70 52579.68 88888.00 2024-02-24 03:20:59.406 055 15873.68 495.71 52579.65 88888.00 2024-02-24 03:20:59.906 055 15873.68 495.74 52579.65 88888.00 2024-02-24 03:21:00.406 055 15873.65 495.74 52579.61 88888.00 2024-02-24 03:21:00.906 055 15873.64 495.71 52579.56 88888.00 2024-02-24 03:21:01.406 055 15873.64 495.71 52579.60 88888.00 2024-02-24 03:21:01.906 055 15873.64 495.70 52579.65 88888.00 2024-02-24 03:21:02.406 055 15873.64 495.74 52579.64 88888.00 2024-02-24 03:21:02.906 055 15873.65 495.75 52579.59 88888.00 2024-02-24 03:21:03.406 055 15873.68 495.73 52579.59 88888.00 2024-02-24 03:21:03.906 055 15873.67 495.73 52579.56 88888.00 2024-02-24 03:21:04.406 055 15873.71 495.71 52579.52 88888.00 2024-02-24 03:21:04.906 055 15873.66 495.71 52579.54 88888.00 2024-02-24 03:21:05.906 055 15873.64 495.75 52579.58 88888.00 2024-02-24 03:21:06.406 055 15873.61 495.76 52579.58 88888.00 2024-02-24 03:21:06.906 055 15873.61 495.74 52579.58 88888.00 2024-02-24 03:21:07.406 055 15873.61 495.76 52579.62 88888.00 2024-02-24 03:21:07.906 055 15873.64 495.78 52579.64 88888.00 2024-02-24 03:21:08.406 055 15873.61 495.79 52579.63 88888.00 2024-02-24 03:21:08.906 055 15873.62 495.80 52579.63 88888.00 2024-02-24 03:21:09.406 055 15873.61 495.80 52579.59 88888.00 2024-02-24 03:21:09.906 055 15873.60 495.80 52579.62 88888.00 2024-02-24 03:21:10.406 055 15873.61 495.78 52579.65 88888.00 2024-02-24 03:21:10.906 055 15873.67 495.76 52579.69 88888.00 2024-02-24 03:21:11.406 055 15873.64 495.76 52579.67 88888.00 2024-02-24 03:21:11.906 055 15873.64 495.74 52579.67 88888.00 2024-02-24 03:21:12.406 055 15873.57 495.74 52579.63 88888.00 2024-02-24 03:21:12.906 055 15873.62 495.84 52579.63 88888.00 2024-02-24 03:21:13.406 055 15873.66 495.84 52579.58 88888.00 2024-02-24 03:21:13.906 055 15873.66 495.82 52579.60 88888.00 2024-02-24 03:21:14.406 055 15873.64 495.85 52579.61 88888.00 2024-02-24 03:21:14.906 055 15873.62 495.88 52579.56 88888.00 2024-02-24 03:21:15.906 055 15873.68 495.84 52579.65 88888.00 2024-02-24 03:21:16.406 055 15873.65 495.84 52579.64 88888.00 2024-02-24 03:21:16.906 055 15873.65 495.86 52579.67 88888.00 2024-02-24 03:21:17.406 055 15873.62 495.87 52579.70 88888.00 2024-02-24 03:21:17.906 055 15873.61 495.82 52579.66 88888.00 2024-02-24 03:21:18.406 055 15873.66 495.83 52579.65 88888.00 2024-02-24 03:21:18.906 055 15873.67 495.85 52579.62 88888.00 2024-02-24 03:21:19.406 055 15873.66 495.86 52579.63 88888.00 2024-02-24 03:21:19.906 055 15873.59 495.84 52579.64 88888.00 2024-02-24 03:21:20.406 055 15873.56 495.84 52579.66 88888.00 2024-02-24 03:21:20.906 055 15873.58 495.84 52579.64 88888.00 2024-02-24 03:21:21.406 055 15873.60 495.84 52579.64 88888.00 2024-02-24 03:21:21.906 055 15873.60 495.87 52579.63 88888.00 2024-02-24 03:21:22.406 055 15873.56 495.87 52579.62 88888.00 2024-02-24 03:21:22.906 055 15873.56 495.91 52579.62 88888.00 2024-02-24 03:21:23.406 055 15873.57 495.93 52579.65 88888.00 2024-02-24 03:21:23.906 055 15873.60 495.93 52579.62 88888.00 2024-02-24 03:21:24.406 055 15873.55 495.91 52579.65 88888.00 2024-02-24 03:21:24.906 055 15873.56 495.94 52579.66 88888.00 2024-02-24 03:21:25.906 055 15873.60 495.94 52579.66 88888.00 2024-02-24 03:21:26.406 055 15873.59 495.96 52579.69 88888.00 2024-02-24 03:21:26.906 055 15873.59 495.92 52579.71 88888.00 2024-02-24 03:21:27.406 055 15873.59 495.90 52579.68 88888.00 2024-02-24 03:21:27.906 055 15873.59 495.90 52579.63 88888.00 2024-02-24 03:21:28.406 055 15873.60 495.91 52579.66 88888.00 2024-02-24 03:21:28.906 055 15873.59 495.96 52579.69 88888.00 2024-02-24 03:21:29.406 055 15873.55 496.00 52579.65 88888.00 2024-02-24 03:21:29.906 055 15873.53 495.96 52579.59 88888.00 2024-02-24 03:21:30.406 055 15873.51 495.93 52579.58 88888.00 2024-02-24 03:21:30.906 055 15873.52 495.92 52579.56 88888.00 2024-02-24 03:21:31.406 055 15873.51 495.92 52579.60 88888.00 2024-02-24 03:21:31.906 055 15873.51 495.95 52579.66 88888.00 2024-02-24 03:21:32.406 055 15873.50 495.97 52579.65 88888.00 2024-02-24 03:21:32.906 055 15873.48 495.95 52579.65 88888.00 2024-02-24 03:21:33.406 055 15873.47 495.97 52579.66 88888.00 2024-02-24 03:21:33.906 055 15873.51 495.97 52579.63 88888.00 2024-02-24 03:21:34.406 055 15873.51 495.97 52579.68 88888.00 2024-02-24 03:21:34.906 055 15873.50 495.99 52579.71 88888.00 2024-02-24 03:21:35.906 055 15873.51 495.97 52579.76 88888.00 2024-02-24 03:21:36.406 055 15873.53 495.99 52579.75 88888.00 2024-02-24 03:21:36.906 055 15873.48 495.96 52579.72 88888.00 2024-02-24 03:21:37.406 055 15873.48 495.96 52579.75 88888.00 2024-02-24 03:21:37.906 055 15873.53 495.96 52579.78 88888.00 2024-02-24 03:21:38.406 055 15873.52 495.99 52579.76 88888.00 2024-02-24 03:21:38.906 055 15873.52 495.97 52579.70 88888.00 2024-02-24 03:21:39.406 055 15873.50 495.96 52579.72 88888.00 2024-02-24 03:21:39.906 055 15873.55 496.00 52579.73 88888.00 2024-02-24 03:21:40.406 055 15873.52 496.01 52579.76 88888.00 2024-02-24 03:21:40.906 055 15873.51 495.99 52579.74 88888.00 2024-02-24 03:21:41.406 055 15873.50 496.01 52579.79 88888.00 2024-02-24 03:21:41.906 055 15873.51 496.03 52579.74 88888.00 2024-02-24 03:21:42.406 055 15873.52 496.02 52579.72 88888.00 2024-02-24 03:21:42.906 055 15873.44 496.06 52579.74 88888.00 2024-02-24 03:21:43.406 055 15873.44 496.05 52579.78 88888.00 2024-02-24 03:21:43.906 055 15873.41 496.01 52579.71 88888.00 2024-02-24 03:21:44.406 055 15873.40 496.00 52579.73 88888.00 2024-02-24 03:21:44.906 055 15873.42 496.03 52579.75 88888.00 2024-02-24 03:21:45.406 055 15873.43 496.03 52579.82 88888.00 2024-02-24 03:21:45.906 055 15873.42 496.04 52579.78 88888.00 2024-02-24 03:21:46.406 055 15873.44 496.02 52579.72 88888.00 2024-02-24 03:21:46.906 055 15873.38 496.03 52579.78 88888.00 2024-02-24 03:21:47.406 055 15873.42 496.06 52579.79 88888.00 2024-02-24 03:21:47.906 055 15873.46 496.08 52579.76 88888.00 2024-02-24 03:21:48.406 055 15873.44 496.10 52579.79 88888.00 2024-02-24 03:21:48.906 055 15873.39 496.08 52579.78 88888.00 2024-02-24 03:21:49.406 055 15873.41 496.06 52579.79 88888.00 2024-02-24 03:21:49.906 055 15873.43 496.06 52579.74 88888.00 2024-02-24 03:21:50.406 055 15873.40 496.02 52579.73 88888.00 2024-02-24 03:21:50.906 055 15873.38 496.00 52579.74 88888.00 2024-02-24 03:21:51.406 055 15873.39 496.00 52579.73 88888.00 2024-02-24 03:21:51.906 055 15873.41 496.03 52579.75 88888.00 2024-02-24 03:21:52.406 055 15873.38 496.03 52579.76 88888.00 2024-02-24 03:21:52.906 055 15873.35 496.04 52579.72 88888.00 2024-02-24 03:21:53.906 055 15873.39 496.05 52579.69 88888.00 2024-02-24 03:21:54.406 055 15873.38 496.10 52579.71 88888.00 2024-02-24 03:21:54.906 055 15873.41 496.09 52579.71 88888.00 2024-02-24 03:21:55.406 055 15873.48 496.08 52579.67 88888.00 2024-02-24 03:21:55.906 055 15873.46 496.08 52579.63 88888.00 2024-02-24 03:21:56.406 055 15873.42 496.11 52579.56 88888.00 2024-02-24 03:21:56.906 055 15873.40 496.08 52579.61 88888.00 2024-02-24 03:21:57.406 055 15873.40 496.06 52579.67 88888.00 2024-02-24 03:21:57.906 055 15873.42 496.03 52579.67 88888.00 2024-02-24 03:21:58.406 055 15873.48 496.04 52579.68 88888.00 2024-02-24 03:21:58.907 055 15873.41 496.05 52579.63 88888.00 2024-02-24 03:21:59.407 055 15873.38 496.06 52579.60 88888.00 2024-02-24 03:21:59.907 055 15873.39 496.05 52579.59 88888.00 2024-02-24 03:22:00.407 055 15873.42 496.05 52579.61 88888.00 2024-02-24 03:22:00.907 055 15873.42 496.06 52579.62 88888.00 2024-02-24 03:22:01.407 055 15873.41 496.03 52579.65 88888.00 2024-02-24 03:22:01.907 055 15873.43 495.99 52579.65 88888.00 2024-02-24 03:22:02.407 055 15873.46 495.94 52579.61 88888.00 2024-02-24 03:22:02.907 055 15873.44 495.94 52579.58 88888.00 2024-02-24 03:22:03.407 055 15873.40 495.97 52579.59 88888.00 2024-02-24 03:22:03.907 055 15873.40 495.97 52579.60 88888.00 2024-02-24 03:22:04.407 055 15873.39 495.96 52579.64 88888.00 2024-02-24 03:22:04.907 055 15873.42 495.99 52579.62 88888.00 2024-02-24 03:22:05.407 055 15873.44 496.00 52579.62 88888.00 2024-02-24 03:22:05.907 055 15873.48 496.03 52579.65 88888.00 2024-02-24 03:22:06.407 055 15873.51 496.02 52579.67 88888.00 2024-02-24 03:22:06.907 055 15873.51 496.00 52579.63 88888.00 2024-02-24 03:22:07.407 055 15873.46 496.01 52579.65 88888.00 2024-02-24 03:22:07.907 055 15873.47 496.02 52579.65 88888.00 2024-02-24 03:22:08.407 055 15873.49 496.02 52579.62 88888.00 2024-02-24 03:22:08.907 055 15873.48 496.03 52579.63 88888.00 2024-02-24 03:22:09.407 055 15873.49 496.02 52579.60 88888.00 2024-02-24 03:22:09.907 055 15873.47 495.96 52579.55 88888.00 2024-02-24 03:22:10.407 055 15873.46 495.95 52579.56 88888.00 2024-02-24 03:22:10.907 055 15873.47 495.95 52579.53 88888.00 2024-02-24 03:22:11.407 055 15873.51 496.00 52579.54 88888.00 2024-02-24 03:22:11.907 055 15873.53 496.02 52579.61 88888.00 2024-02-24 03:22:12.407 055 15873.53 496.00 52579.63 88888.00 2024-02-24 03:22:12.907 055 15873.50 495.97 52579.60 88888.00 2024-02-24 03:22:13.407 055 15873.49 496.00 52579.61 88888.00 2024-02-24 03:22:13.907 055 15873.51 495.95 52579.63 88888.00 2024-02-24 03:22:14.407 055 15873.51 495.94 52579.63 88888.00 2024-02-24 03:22:14.907 055 15873.50 495.95 52579.68 88888.00 2024-02-24 03:22:15.407 055 15873.52 495.93 52579.70 88888.00 2024-02-24 03:22:15.907 055 15873.52 495.95 52579.70 88888.00 2024-02-24 03:22:16.407 055 15873.53 495.95 52579.67 88888.00 2024-02-24 03:22:16.907 055 15873.55 495.92 52579.64 88888.00 2024-02-24 03:22:17.407 055 15873.52 495.93 52579.65 88888.00 2024-02-24 03:22:17.907 055 15873.53 495.95 52579.55 88888.00 2024-02-24 03:22:18.407 055 15873.51 495.96 52579.48 88888.00 2024-02-24 03:22:18.907 055 15873.51 495.95 52579.51 88888.00 2024-02-24 03:22:19.407 055 15873.52 495.94 52579.56 88888.00 2024-02-24 03:22:19.907 055 15873.46 495.94 52579.62 88888.00 2024-02-24 03:22:20.407 055 15873.49 495.94 52579.69 88888.00 2024-02-24 03:22:20.907 055 15873.49 495.95 52579.66 88888.00 2024-02-24 03:22:21.407 055 15873.51 495.91 52579.65 88888.00 2024-02-24 03:22:21.907 055 15873.51 495.87 52579.64 88888.00 2024-02-24 03:22:22.407 055 15873.52 495.92 52579.63 88888.00 2024-02-24 03:22:22.907 055 15873.52 495.93 52579.61 88888.00 2024-02-24 03:22:23.407 055 15873.50 495.91 52579.55 88888.00 2024-02-24 03:22:23.907 055 15873.58 495.93 52579.49 88888.00 2024-02-24 03:22:24.407 055 15873.58 495.94 52579.56 88888.00 2024-02-24 03:22:24.907 055 15873.57 495.91 52579.64 88888.00 2024-02-24 03:22:25.407 055 15873.53 495.88 52579.59 88888.00 2024-02-24 03:22:25.907 055 15873.52 495.86 52579.60 88888.00 2024-02-24 03:22:26.407 055 15873.53 495.88 52579.60 88888.00 2024-02-24 03:22:26.907 055 15873.58 495.90 52579.66 88888.00 2024-02-24 03:22:27.407 055 15873.60 495.86 52579.63 88888.00 2024-02-24 03:22:27.907 055 15873.65 495.90 52579.62 88888.00 2024-02-24 03:22:28.407 055 15873.60 495.91 52579.61 88888.00 2024-02-24 03:22:28.907 055 15873.60 495.90 52579.60 88888.00 2024-02-24 03:22:29.407 055 15873.60 495.87 52579.61 88888.00 2024-02-24 03:22:29.907 055 15873.60 495.90 52579.62 88888.00 2024-02-24 03:22:30.407 055 15873.62 495.88 52579.60 88888.00 2024-02-24 03:22:30.907 055 15873.62 495.95 52579.64 88888.00 2024-02-24 03:22:31.407 055 15873.61 495.94 52579.63 88888.00 2024-02-24 03:22:31.907 055 15873.61 495.91 52579.60 88888.00 2024-02-24 03:22:32.407 055 15873.65 495.90 52579.61 88888.00 2024-02-24 03:22:32.907 055 15873.68 495.86 52579.64 88888.00 2024-02-24 03:22:33.407 055 15873.62 495.90 52579.66 88888.00 2024-02-24 03:22:33.907 055 15873.64 495.86 52579.65 88888.00 2024-02-24 03:22:34.407 055 15873.64 495.84 52579.65 88888.00 2024-02-24 03:22:34.907 055 15873.64 495.82 52579.64 88888.00 2024-02-24 03:22:35.407 055 15873.67 495.79 52579.67 88888.00 2024-02-24 03:22:35.907 055 15873.68 495.78 52579.66 88888.00 2024-02-24 03:22:36.407 055 15873.69 495.76 52579.65 88888.00 2024-02-24 03:22:37.407 055 15873.64 495.82 52579.58 88888.00 2024-02-24 03:22:37.907 055 15873.62 495.84 52579.56 88888.00 2024-02-24 03:22:38.407 055 15873.67 495.78 52579.58 88888.00 2024-02-24 03:22:38.907 055 15873.67 495.76 52579.59 88888.00 2024-02-24 03:22:39.407 055 15873.66 495.80 52579.61 88888.00 2024-02-24 03:22:39.907 055 15873.68 495.84 52579.65 88888.00 2024-02-24 03:22:40.407 055 15873.65 495.83 52579.63 88888.00 2024-02-24 03:22:40.907 055 15873.67 495.82 52579.58 88888.00 2024-02-24 03:22:41.407 055 15873.69 495.80 52579.59 88888.00 2024-02-24 03:22:41.907 055 15873.70 495.77 52579.62 88888.00 2024-02-24 03:22:42.407 055 15873.67 495.73 52579.61 88888.00 2024-02-24 03:22:42.907 055 15873.65 495.75 52579.59 88888.00 2024-02-24 03:22:43.407 055 15873.66 495.77 52579.62 88888.00 2024-02-24 03:22:43.907 055 15873.64 495.78 52579.67 88888.00 2024-02-24 03:22:44.407 055 15873.68 495.75 52579.68 88888.00 2024-02-24 03:22:44.907 055 15873.68 495.78 52579.62 88888.00 2024-02-24 03:22:45.407 055 15873.73 495.77 52579.61 88888.00 2024-02-24 03:22:45.907 055 15873.67 495.74 52579.64 88888.00 2024-02-24 03:22:46.407 055 15873.66 495.69 52579.64 88888.00 2024-02-24 03:22:47.407 055 15873.71 495.65 52579.60 88888.00 2024-02-24 03:22:47.907 055 15873.74 495.70 52579.64 88888.00 2024-02-24 03:22:48.407 055 15873.69 495.71 52579.62 88888.00 2024-02-24 03:22:48.907 055 15873.67 495.69 52579.59 88888.00 2024-02-24 03:22:49.407 055 15873.68 495.68 52579.62 88888.00 2024-02-24 03:22:49.907 055 15873.68 495.70 52579.62 88888.00 2024-02-24 03:22:50.407 055 15873.66 495.69 52579.66 88888.00 2024-02-24 03:22:50.907 055 15873.68 495.68 52579.65 88888.00 2024-02-24 03:22:51.407 055 15873.68 495.68 52579.66 88888.00 2024-02-24 03:22:51.907 055 15873.68 495.66 52579.68 88888.00 2024-02-24 03:22:52.407 055 15873.68 495.69 52579.66 88888.00 2024-02-24 03:22:52.907 055 15873.69 495.71 52579.68 88888.00 2024-02-24 03:22:53.407 055 15873.69 495.74 52579.64 88888.00 2024-02-24 03:22:53.907 055 15873.67 495.69 52579.62 88888.00 2024-02-24 03:22:54.407 055 15873.69 495.71 52579.62 88888.00 2024-02-24 03:22:54.907 055 15873.69 495.69 52579.63 88888.00 2024-02-24 03:22:55.407 055 15873.67 495.71 52579.66 88888.00 2024-02-24 03:22:55.907 055 15873.67 495.73 52579.69 88888.00 2024-02-24 03:22:56.407 055 15873.69 495.74 52579.70 88888.00 2024-02-24 03:22:57.407 055 15873.69 495.69 52579.65 88888.00 2024-02-24 03:22:57.907 055 15873.68 495.69 52579.63 88888.00 2024-02-24 03:22:58.407 055 15873.66 495.70 52579.60 88888.00 2024-02-24 03:22:58.907 055 15873.66 495.73 52579.62 88888.00 2024-02-24 03:22:59.407 055 15873.65 495.71 52579.63 88888.00 2024-02-24 03:22:59.907 055 15873.62 495.70 52579.63 88888.00 2024-02-24 03:23:00.407 055 15873.60 495.68 52579.61 88888.00 2024-02-24 03:23:00.907 055 15873.61 495.69 52579.62 88888.00 2024-02-24 03:23:01.407 055 15873.62 495.70 52579.65 88888.00 2024-02-24 03:23:01.907 055 15873.65 495.74 52579.67 88888.00 2024-02-24 03:23:02.407 055 15873.64 495.74 52579.65 88888.00 2024-02-24 03:23:02.907 055 15873.65 495.71 52579.66 88888.00 2024-02-24 03:23:03.407 055 15873.66 495.71 52579.65 88888.00 2024-02-24 03:23:03.907 055 15873.64 495.68 52579.68 88888.00 2024-02-24 03:23:04.407 055 15873.62 495.62 52579.70 88888.00 2024-02-24 03:23:04.907 055 15873.67 495.63 52579.69 88888.00 2024-02-24 03:23:05.407 055 15873.66 495.66 52579.72 88888.00 2024-02-24 03:23:05.907 055 15873.66 495.67 52579.69 88888.00 2024-02-24 03:23:06.407 055 15873.66 495.65 52579.68 88888.00 2024-02-24 03:23:06.907 055 15873.67 495.62 52579.68 88888.00 2024-02-24 03:23:07.407 055 15873.66 495.62 52579.70 88888.00 2024-02-24 03:23:07.907 055 15873.66 495.63 52579.70 88888.00 2024-02-24 03:23:08.407 055 15873.68 495.66 52579.69 88888.00 2024-02-24 03:23:08.907 055 15873.62 495.71 52579.69 88888.00 2024-02-24 03:23:09.407 055 15873.60 495.73 52579.68 88888.00 2024-02-24 03:23:09.907 055 15873.58 495.71 52579.65 88888.00 2024-02-24 03:23:10.407 055 15873.58 495.73 52579.68 88888.00 2024-02-24 03:23:10.907 055 15873.62 495.68 52579.64 88888.00 2024-02-24 03:23:11.407 055 15873.60 495.66 52579.63 88888.00 2024-02-24 03:23:11.907 055 15873.64 495.67 52579.68 88888.00 2024-02-24 03:23:12.407 055 15873.62 495.67 52579.69 88888.00 2024-02-24 03:23:12.907 055 15873.61 495.68 52579.70 88888.00 2024-02-24 03:23:13.407 055 15873.62 495.70 52579.71 88888.00 2024-02-24 03:23:13.907 055 15873.62 495.70 52579.67 88888.00 2024-02-24 03:23:14.407 055 15873.61 495.73 52579.64 88888.00 2024-02-24 03:23:14.907 055 15873.60 495.75 52579.67 88888.00 2024-02-24 03:23:15.407 055 15873.59 495.71 52579.66 88888.00 2024-02-24 03:23:15.907 055 15873.65 495.71 52579.66 88888.00 2024-02-24 03:23:16.407 055 15873.67 495.75 52579.64 88888.00 2024-02-24 03:23:16.907 055 15873.67 495.71 52579.63 88888.00 2024-02-24 03:23:17.407 055 15873.59 495.69 52579.66 88888.00 2024-02-24 03:23:17.907 055 15873.59 495.67 52579.69 88888.00 2024-02-24 03:23:18.407 055 15873.59 495.69 52579.70 88888.00 2024-02-24 03:23:18.907 055 15873.60 495.70 52579.66 88888.00 2024-02-24 03:23:19.407 055 15873.60 495.71 52579.61 88888.00 2024-02-24 03:23:19.907 055 15873.66 495.73 52579.66 88888.00 2024-02-24 03:23:20.407 055 15873.66 495.74 52579.74 88888.00 2024-02-24 03:23:20.907 055 15873.64 495.75 52579.75 88888.00 2024-02-24 03:23:21.407 055 15873.65 495.73 52579.73 88888.00 2024-02-24 03:23:21.907 055 15873.65 495.73 52579.76 88888.00 2024-02-24 03:23:22.407 055 15873.61 495.69 52579.74 88888.00 2024-02-24 03:23:22.907 055 15873.59 495.66 52579.70 88888.00 2024-02-24 03:23:23.407 055 15873.56 495.66 52579.68 88888.00 2024-02-24 03:23:23.907 055 15873.55 495.65 52579.72 88888.00 2024-02-24 03:23:24.407 055 15873.56 495.69 52579.72 88888.00 2024-02-24 03:23:24.907 055 15873.53 495.70 52579.70 88888.00 2024-02-24 03:23:25.407 055 15873.52 495.75 52579.69 88888.00 2024-02-24 03:23:25.907 055 15873.51 495.74 52579.67 88888.00 2024-02-24 03:23:26.407 055 15873.52 495.71 52579.67 88888.00 2024-02-24 03:23:26.907 055 15873.51 495.75 52579.69 88888.00 2024-02-24 03:23:27.407 055 15873.47 495.76 52579.68 88888.00 2024-02-24 03:23:27.907 055 15873.48 495.75 52579.67 88888.00 2024-02-24 03:23:28.407 055 15873.49 495.76 52579.65 88888.00 2024-02-24 03:23:28.907 055 15873.52 495.78 52579.66 88888.00 2024-02-24 03:23:29.407 055 15873.55 495.80 52579.64 88888.00 2024-02-24 03:23:29.907 055 15873.53 495.83 52579.64 88888.00 2024-02-24 03:23:30.407 055 15873.48 495.83 52579.65 88888.00 2024-02-24 03:23:30.907 055 15873.50 495.79 52579.60 88888.00 2024-02-24 03:23:31.407 055 15873.52 495.79 52579.62 88888.00 2024-02-24 03:23:31.907 055 15873.50 495.87 52579.60 88888.00 2024-02-24 03:23:32.407 055 15873.51 495.90 52579.48 88888.00 2024-02-24 03:23:32.907 055 15873.53 495.88 52579.48 88888.00 2024-02-24 03:23:33.407 055 15873.51 495.91 52579.40 88888.00 2024-02-24 03:23:33.907 055 15873.44 495.91 52579.30 88888.00 2024-02-24 03:23:34.407 055 15873.51 495.90 52579.26 88888.00 2024-02-24 03:23:34.907 055 15873.53 495.94 52579.25 88888.00 2024-02-24 03:23:35.407 055 15873.58 496.00 52579.14 88888.00 2024-02-24 03:23:35.907 055 15873.60 496.11 52579.06 88888.00 2024-02-24 03:23:36.407 055 15873.58 496.26 52578.96 88888.00 2024-02-24 03:23:36.907 055 15873.43 496.40 52578.83 88888.00 2024-02-24 03:23:37.407 055 15873.33 496.57 52578.64 88888.00 2024-02-24 03:23:37.907 055 15873.30 496.80 52578.50 88888.00 2024-02-24 03:23:39.407 055 15872.75 497.35 52577.97 88888.00 2024-02-24 03:23:39.907 055 15872.53 497.42 52577.79 88888.00 2024-02-24 03:23:40.407 055 15872.47 497.47 52577.71 88888.00 2024-02-24 03:23:40.907 055 15872.45 497.49 52577.68 88888.00 2024-02-24 03:23:41.407 055 15872.42 497.52 52577.66 88888.00 2024-02-24 03:23:41.907 055 15872.42 497.53 52577.67 88888.00 2024-02-24 03:23:42.407 055 15872.35 497.50 52577.67 88888.00 2024-02-24 03:23:42.907 055 15872.22 497.49 52577.74 88888.00 2024-02-24 03:23:43.407 055 15872.17 497.56 52577.72 88888.00 2024-02-24 03:23:43.907 055 15872.17 497.60 52577.69 88888.00 2024-02-24 03:23:44.407 055 15872.16 497.75 52577.68 88888.00 2024-02-24 03:23:44.907 055 15872.13 497.61 52577.69 88888.00 2024-02-24 03:23:45.407 055 15872.09 497.43 52577.65 88888.00 2024-02-24 03:23:45.907 055 15872.04 497.37 52577.62 88888.00 2024-02-24 03:23:46.407 055 15872.07 497.34 52577.65 88888.00 2024-02-24 03:23:46.907 055 15872.14 497.34 52577.61 88888.00 2024-02-24 03:23:47.407 055 15872.16 497.26 52577.55 88888.00 2024-02-24 03:23:47.907 055 15872.20 497.26 52577.53 88888.00 2024-02-24 03:23:48.907 055 15872.18 497.26 52577.57 88888.00 2024-02-24 03:23:49.407 055 15872.22 497.26 52577.58 88888.00 2024-02-24 03:23:49.907 055 15872.23 497.31 52577.55 88888.00 2024-02-24 03:23:50.407 055 15872.17 497.32 52577.57 88888.00 2024-02-24 03:23:50.907 055 15872.21 497.30 52577.55 88888.00 2024-02-24 03:23:51.407 055 15872.24 497.25 52577.52 88888.00 2024-02-24 03:23:51.907 055 15872.20 497.26 52577.53 88888.00 2024-02-24 03:23:52.407 055 15872.22 497.24 52577.58 88888.00 2024-02-24 03:23:52.907 055 15872.29 497.27 52577.59 88888.00 2024-02-24 03:23:53.407 055 15872.29 497.31 52577.60 88888.00 2024-02-24 03:23:53.907 055 15872.24 497.33 52577.61 88888.00 2024-02-24 03:23:54.407 055 15872.24 497.32 52577.57 88888.00 2024-02-24 03:23:54.907 055 15872.22 497.29 52577.60 88888.00 2024-02-24 03:23:55.407 055 15872.21 497.22 52577.63 88888.00 2024-02-24 03:23:55.907 055 15872.20 497.21 52577.61 88888.00 2024-02-24 03:23:56.407 055 15872.21 497.25 52577.63 88888.00 2024-02-24 03:23:56.907 055 15872.17 497.31 52577.59 88888.00 2024-02-24 03:23:57.407 055 15872.18 497.29 52577.59 88888.00 2024-02-24 03:23:57.907 055 15872.21 497.25 52577.62 88888.00 2024-02-24 03:23:58.907 055 15872.17 497.29 52577.60 88888.00 2024-02-24 03:23:59.407 055 15872.15 497.29 52577.58 88888.00 2024-02-24 03:23:59.907 055 15872.15 497.29 52577.57 88888.00 2024-02-24 03:24:00.407 055 15872.16 497.27 52577.58 88888.00 2024-02-24 03:24:00.907 055 15872.16 497.29 52577.62 88888.00 2024-02-24 03:24:01.407 055 15872.21 497.29 52577.62 88888.00 2024-02-24 03:24:01.907 055 15872.25 497.23 52577.60 88888.00 2024-02-24 03:24:02.407 055 15872.25 497.26 52577.65 88888.00 2024-02-24 03:24:02.907 055 15872.25 497.27 52577.64 88888.00 2024-02-24 03:24:03.407 055 15872.24 497.26 52577.63 88888.00 2024-02-24 03:24:03.907 055 15872.21 497.29 52577.63 88888.00 2024-02-24 03:24:04.407 055 15872.18 497.26 52577.64 88888.00 2024-02-24 03:24:04.907 055 15872.15 497.26 52577.61 88888.00 2024-02-24 03:24:05.407 055 15872.12 497.29 52577.61 88888.00 2024-02-24 03:24:05.907 055 15872.14 497.24 52577.58 88888.00 2024-02-24 03:24:06.407 055 15872.13 497.22 52577.55 88888.00 2024-02-24 03:24:06.907 055 15872.09 497.21 52577.55 88888.00 2024-02-24 03:24:07.407 055 15872.13 497.24 52577.54 88888.00 2024-02-24 03:24:07.907 055 15872.16 497.25 52577.58 88888.00 2024-02-24 03:24:08.407 055 15872.15 497.26 52577.65 88888.00 2024-02-24 03:24:08.907 055 15872.17 497.29 52577.62 88888.00 2024-02-24 03:24:09.407 055 15872.15 497.30 52577.62 88888.00 2024-02-24 03:24:09.907 055 15872.15 497.29 52577.66 88888.00 2024-02-24 03:24:10.407 055 15872.15 497.25 52577.65 88888.00 2024-02-24 03:24:10.907 055 15872.16 497.24 52577.66 88888.00 2024-02-24 03:24:11.407 055 15872.17 497.23 52577.65 88888.00 2024-02-24 03:24:11.907 055 15872.18 497.24 52577.61 88888.00 2024-02-24 03:24:12.407 055 15872.18 497.22 52577.60 88888.00 2024-02-24 03:24:12.907 055 15872.14 497.21 52577.57 88888.00 2024-02-24 03:24:13.407 055 15872.16 497.17 52577.58 88888.00 2024-02-24 03:24:13.907 055 15872.18 497.16 52577.57 88888.00 2024-02-24 03:24:14.407 055 15872.15 497.20 52577.55 88888.00 2024-02-24 03:24:14.907 055 15872.13 497.25 52577.54 88888.00 2024-02-24 03:24:15.407 055 15872.16 497.24 52577.49 88888.00 2024-02-24 03:24:15.907 055 15872.07 497.20 52577.49 88888.00 2024-02-24 03:24:16.407 055 15872.07 497.16 52577.49 88888.00 2024-02-24 03:24:16.907 055 15872.11 497.21 52577.52 88888.00 2024-02-24 03:24:17.407 055 15872.13 497.18 52577.51 88888.00 2024-02-24 03:24:17.907 055 15872.12 497.21 52577.53 88888.00 2024-02-24 03:24:18.407 055 15872.16 497.23 52577.54 88888.00 2024-02-24 03:24:18.907 055 15872.16 497.26 52577.53 88888.00 2024-02-24 03:24:19.407 055 15872.13 497.25 52577.52 88888.00 2024-02-24 03:24:19.907 055 15872.09 497.25 52577.52 88888.00 2024-02-24 03:24:20.407 055 15872.12 497.26 52577.52 88888.00 2024-02-24 03:24:20.907 055 15872.09 497.25 52577.50 88888.00 2024-02-24 03:24:21.407 055 15872.06 497.26 52577.49 88888.00 2024-02-24 03:24:21.907 055 15872.07 497.25 52577.46 88888.00 2024-02-24 03:24:22.407 055 15872.07 497.26 52577.43 88888.00 2024-02-24 03:24:22.907 055 15872.05 497.26 52577.42 88888.00 2024-02-24 03:24:23.407 055 15872.08 497.23 52577.47 88888.00 2024-02-24 03:24:23.907 055 15872.08 497.21 52577.50 88888.00 2024-02-24 03:24:24.407 055 15872.07 497.17 52577.45 88888.00 2024-02-24 03:24:24.907 055 15872.07 497.17 52577.42 88888.00 2024-02-24 03:24:25.407 055 15872.09 497.20 52577.49 88888.00 2024-02-24 03:24:25.907 055 15872.09 497.22 52577.52 88888.00 2024-02-24 03:24:26.407 055 15872.07 497.20 52577.49 88888.00 2024-02-24 03:24:26.907 055 15872.04 497.25 52577.49 88888.00 2024-02-24 03:24:27.407 055 15872.06 497.26 52577.52 88888.00 2024-02-24 03:24:27.907 055 15872.06 497.27 52577.50 88888.00 2024-02-24 03:24:28.407 055 15872.08 497.25 52577.49 88888.00 2024-02-24 03:24:28.907 055 15872.12 497.27 52577.48 88888.00 2024-02-24 03:24:29.407 055 15872.12 497.29 52577.50 88888.00 2024-02-24 03:24:29.907 055 15872.05 497.30 52577.54 88888.00 2024-02-24 03:24:30.407 055 15872.05 497.29 52577.55 88888.00 2024-02-24 03:24:30.907 055 15872.11 497.31 52577.58 88888.00 2024-02-24 03:24:31.407 055 15872.05 497.32 52577.61 88888.00 2024-02-24 03:24:31.907 055 15872.02 497.31 52577.61 88888.00 2024-02-24 03:24:32.407 055 15872.03 497.33 52577.57 88888.00 2024-02-24 03:24:32.907 055 15872.04 497.35 52577.55 88888.00 2024-02-24 03:24:33.407 055 15872.02 497.33 52577.58 88888.00 2024-02-24 03:24:33.907 055 15871.98 497.31 52577.55 88888.00 2024-02-24 03:24:34.407 055 15871.98 497.33 52577.61 88888.00 2024-02-24 03:24:34.907 055 15871.99 497.35 52577.62 88888.00 2024-02-24 03:24:35.407 055 15872.00 497.30 52577.61 88888.00 2024-02-24 03:24:35.907 055 15872.03 497.33 52577.60 88888.00 2024-02-24 03:24:36.907 055 15872.02 497.32 52577.53 88888.00 2024-02-24 03:24:37.407 055 15872.00 497.30 52577.58 88888.00 2024-02-24 03:24:37.907 055 15871.98 497.31 52577.60 88888.00 2024-02-24 03:24:38.407 055 15872.02 497.34 52577.57 88888.00 2024-02-24 03:24:38.907 055 15872.00 497.35 52577.60 88888.00 2024-02-24 03:24:39.407 055 15871.95 497.37 52577.59 88888.00 2024-02-24 03:24:39.907 055 15872.00 497.35 52577.61 88888.00 2024-02-24 03:24:40.407 055 15872.00 497.33 52577.60 88888.00 2024-02-24 03:24:40.907 055 15872.00 497.29 52577.60 88888.00 2024-02-24 03:24:41.407 055 15872.02 497.29 52577.57 88888.00 2024-02-24 03:24:41.907 055 15871.99 497.32 52577.59 88888.00 2024-02-24 03:24:42.407 055 15872.04 497.32 52577.57 88888.00 2024-02-24 03:24:42.907 055 15872.02 497.35 52577.51 88888.00 2024-02-24 03:24:43.407 055 15872.02 497.41 52577.58 88888.00 2024-02-24 03:24:43.907 055 15872.03 497.39 52577.61 88888.00 2024-02-24 03:24:44.407 055 15872.03 497.42 52577.57 88888.00 2024-02-24 03:24:44.907 055 15872.00 497.41 52577.57 88888.00 2024-02-24 03:24:45.407 055 15871.99 497.40 52577.62 88888.00 2024-02-24 03:24:45.907 055 15872.03 497.40 52577.59 88888.00 2024-02-24 03:24:46.407 055 15872.03 497.42 52577.61 88888.00 2024-02-24 03:24:46.907 055 15872.03 497.42 52577.62 88888.00 2024-02-24 03:24:47.407 055 15871.98 497.43 52577.60 88888.00 2024-02-24 03:24:47.907 055 15871.98 497.43 52577.58 88888.00 2024-02-24 03:24:48.407 055 15871.99 497.44 52577.61 88888.00 2024-02-24 03:24:48.907 055 15871.98 497.44 52577.59 88888.00 2024-02-24 03:24:49.407 055 15872.04 497.44 52577.57 88888.00 2024-02-24 03:24:49.907 055 15872.06 497.47 52577.55 88888.00 2024-02-24 03:24:50.407 055 15872.03 497.47 52577.54 88888.00 2024-02-24 03:24:50.907 055 15872.02 497.43 52577.58 88888.00 2024-02-24 03:24:51.407 055 15872.05 497.46 52577.59 88888.00 2024-02-24 03:24:51.907 055 15872.02 497.47 52577.61 88888.00 2024-02-24 03:24:52.407 055 15872.04 497.48 52577.57 88888.00 2024-02-24 03:24:52.907 055 15871.99 497.44 52577.59 88888.00 2024-02-24 03:24:53.407 055 15871.98 497.44 52577.59 88888.00 2024-02-24 03:24:53.907 055 15872.04 497.44 52577.58 88888.00 2024-02-24 03:24:54.407 055 15872.04 497.42 52577.59 88888.00 2024-02-24 03:24:54.907 055 15872.07 497.43 52577.58 88888.00 2024-02-24 03:24:55.407 055 15872.07 497.46 52577.59 88888.00 2024-02-24 03:24:55.907 055 15872.09 497.49 52577.63 88888.00 2024-02-24 03:24:56.407 055 15872.09 497.44 52577.63 88888.00 2024-02-24 03:24:56.907 055 15872.08 497.43 52577.63 88888.00 2024-02-24 03:24:57.407 055 15872.04 497.42 52577.68 88888.00 2024-02-24 03:24:57.907 055 15871.98 497.43 52577.63 88888.00 2024-02-24 03:24:58.407 055 15871.98 497.44 52577.54 88888.00 2024-02-24 03:24:58.907 055 15871.99 497.47 52577.52 88888.00 2024-02-24 03:24:59.407 055 15872.00 497.44 52577.55 88888.00 2024-02-24 03:25:00.407 055 15871.97 497.49 52577.51 88888.00 2024-02-24 03:25:00.907 055 15871.98 497.46 52577.53 88888.00 2024-02-24 03:25:01.407 055 15872.02 497.46 52577.50 88888.00 2024-02-24 03:25:01.907 055 15872.06 497.44 52577.52 88888.00 2024-02-24 03:25:02.407 055 15872.05 497.43 52577.57 88888.00 2024-02-24 03:25:02.907 055 15871.94 497.43 52577.58 88888.00 2024-02-24 03:25:03.407 055 15871.90 497.44 52577.57 88888.00 2024-02-24 03:25:03.907 055 15871.95 497.43 52577.55 88888.00 2024-02-24 03:25:04.407 055 15871.94 497.48 52577.59 88888.00 2024-02-24 03:25:04.907 055 15871.97 497.51 52577.60 88888.00 2024-02-24 03:25:05.407 055 15872.02 497.52 52577.61 88888.00 2024-02-24 03:25:05.907 055 15871.99 497.51 52577.63 88888.00 2024-02-24 03:25:06.407 055 15871.99 497.50 52577.66 88888.00 2024-02-24 03:25:06.907 055 15872.03 497.52 52577.70 88888.00 2024-02-24 03:25:07.407 055 15872.04 497.51 52577.69 88888.00 2024-02-24 03:25:07.907 055 15872.03 497.47 52577.71 88888.00 2024-02-24 03:25:08.407 055 15872.07 497.51 52577.73 88888.00 2024-02-24 03:25:08.907 055 15872.08 497.50 52577.75 88888.00 2024-02-24 03:25:09.407 055 15872.07 497.44 52577.74 88888.00 2024-02-24 03:25:09.907 055 15872.06 497.48 52577.70 88888.00 2024-02-24 03:25:10.407 055 15872.06 497.49 52577.71 88888.00 2024-02-24 03:25:10.907 055 15872.06 497.48 52577.78 88888.00 2024-02-24 03:25:11.407 055 15872.03 497.48 52577.72 88888.00 2024-02-24 03:25:11.907 055 15872.03 497.46 52577.71 88888.00 2024-02-24 03:25:12.407 055 15872.05 497.46 52577.68 88888.00 2024-02-24 03:25:12.907 055 15872.02 497.48 52577.70 88888.00 2024-02-24 03:25:13.407 055 15872.00 497.48 52577.75 88888.00 2024-02-24 03:25:13.907 055 15872.05 497.47 52577.75 88888.00 2024-02-24 03:25:14.407 055 15872.05 497.49 52577.72 88888.00 2024-02-24 03:25:14.907 055 15872.06 497.48 52577.70 88888.00 2024-02-24 03:25:15.407 055 15872.03 497.50 52577.68 88888.00 2024-02-24 03:25:15.907 055 15871.98 497.48 52577.69 88888.00 2024-02-24 03:25:16.407 055 15872.00 497.50 52577.71 88888.00 2024-02-24 03:25:16.907 055 15872.06 497.52 52577.71 88888.00 2024-02-24 03:25:17.407 055 15872.03 497.53 52577.70 88888.00 2024-02-24 03:25:17.907 055 15872.00 497.55 52577.74 88888.00 2024-02-24 03:25:18.407 055 15872.03 497.52 52577.72 88888.00 2024-02-24 03:25:18.907 055 15871.97 497.51 52577.73 88888.00 2024-02-24 03:25:19.407 055 15871.99 497.52 52577.73 88888.00 2024-02-24 03:25:19.907 055 15872.03 497.52 52577.74 88888.00 2024-02-24 03:25:20.407 055 15872.05 497.51 52577.67 88888.00 2024-02-24 03:25:20.907 055 15872.05 497.50 52577.69 88888.00 2024-02-24 03:25:21.407 055 15872.02 497.50 52577.71 88888.00 2024-02-24 03:25:21.907 055 15872.02 497.50 52577.68 88888.00 2024-02-24 03:25:22.407 055 15872.04 497.52 52577.67 88888.00 2024-02-24 03:25:22.907 055 15871.99 497.51 52577.68 88888.00 2024-02-24 03:25:23.407 055 15872.03 497.52 52577.67 88888.00 2024-02-24 03:25:23.907 055 15872.03 497.53 52577.65 88888.00 2024-02-24 03:25:24.407 055 15872.00 497.51 52577.68 88888.00 2024-02-24 03:25:24.907 055 15871.97 497.51 52577.69 88888.00 2024-02-24 03:25:25.407 055 15871.98 497.52 52577.67 88888.00 2024-02-24 03:25:25.907 055 15871.98 497.51 52577.67 88888.00 2024-02-24 03:25:26.407 055 15871.98 497.49 52577.68 88888.00 2024-02-24 03:25:26.907 055 15871.95 497.51 52577.68 88888.00 2024-02-24 03:25:27.407 055 15871.88 497.53 52577.67 88888.00 2024-02-24 03:25:27.907 055 15871.89 497.52 52577.67 88888.00 2024-02-24 03:25:28.407 055 15871.91 497.50 52577.73 88888.00 2024-02-24 03:25:28.907 055 15871.90 497.53 52577.77 88888.00 2024-02-24 03:25:29.407 055 15871.89 497.52 52577.79 88888.00 2024-02-24 03:25:29.907 055 15871.90 497.56 52577.83 88888.00 2024-02-24 03:25:30.407 055 15871.93 497.55 52577.83 88888.00 2024-02-24 03:25:30.907 055 15871.87 497.55 52577.82 88888.00 2024-02-24 03:25:31.407 055 15871.86 497.55 52577.83 88888.00 2024-02-24 03:25:31.907 055 15871.89 497.56 52577.81 88888.00 2024-02-24 03:25:32.407 055 15871.88 497.56 52577.74 88888.00 2024-02-24 03:25:32.907 055 15871.84 497.58 52577.75 88888.00 2024-02-24 03:25:33.407 055 15871.86 497.59 52577.74 88888.00 2024-02-24 03:25:33.907 055 15871.85 497.59 52577.74 88888.00 2024-02-24 03:25:34.407 055 15871.88 497.61 52577.78 88888.00 2024-02-24 03:25:34.907 055 15871.86 497.59 52577.78 88888.00 2024-02-24 03:25:35.407 055 15871.85 497.55 52577.75 88888.00 2024-02-24 03:25:35.907 055 15871.84 497.55 52577.81 88888.00 2024-02-24 03:25:36.407 055 15871.87 497.53 52577.72 88888.00 2024-02-24 03:25:36.907 055 15871.87 497.55 52577.65 88888.00 2024-02-24 03:25:37.407 055 15871.84 497.53 52577.68 88888.00 2024-02-24 03:25:37.907 055 15871.87 497.58 52577.72 88888.00 2024-02-24 03:25:38.407 055 15871.88 497.59 52577.73 88888.00 2024-02-24 03:25:38.907 055 15871.85 497.60 52577.78 88888.00 2024-02-24 03:25:39.407 055 15871.84 497.57 52577.78 88888.00 2024-02-24 03:25:39.907 055 15871.83 497.57 52577.78 88888.00 2024-02-24 03:25:40.407 055 15871.83 497.56 52577.78 88888.00 2024-02-24 03:25:40.907 055 15871.85 497.57 52577.80 88888.00 2024-02-24 03:25:41.407 055 15871.88 497.55 52577.80 88888.00 2024-02-24 03:25:41.907 055 15871.84 497.52 52577.81 88888.00 2024-02-24 03:25:42.407 055 15871.81 497.51 52577.77 88888.00 2024-02-24 03:25:42.907 055 15871.87 497.55 52577.80 88888.00 2024-02-24 03:25:43.407 055 15871.87 497.55 52577.77 88888.00 2024-02-24 03:25:43.907 055 15871.89 497.55 52577.80 88888.00 2024-02-24 03:25:44.407 055 15871.89 497.56 52577.75 88888.00 2024-02-24 03:25:44.907 055 15871.87 497.56 52577.71 88888.00 2024-02-24 03:25:45.407 055 15871.87 497.52 52577.72 88888.00 2024-02-24 03:25:45.907 055 15871.87 497.51 52577.75 88888.00 2024-02-24 03:25:46.407 055 15871.84 497.53 52577.73 88888.00 2024-02-24 03:25:46.907 055 15871.80 497.55 52577.80 88888.00 2024-02-24 03:25:47.407 055 15871.81 497.55 52577.80 88888.00 2024-02-24 03:25:47.907 055 15871.81 497.60 52577.80 88888.00 2024-02-24 03:25:48.407 055 15871.79 497.59 52577.81 88888.00 2024-02-24 03:25:48.907 055 15871.80 497.57 52577.81 88888.00 2024-02-24 03:25:49.407 055 15871.80 497.57 52577.73 88888.00 2024-02-24 03:25:49.907 055 15871.81 497.55 52577.77 88888.00 2024-02-24 03:25:50.407 055 15871.83 497.52 52577.75 88888.00 2024-02-24 03:25:50.907 055 15871.87 497.55 52577.79 88888.00 2024-02-24 03:25:51.407 055 15871.90 497.51 52577.80 88888.00 2024-02-24 03:25:51.907 055 15871.83 497.44 52577.82 88888.00 2024-02-24 03:25:52.407 055 15871.84 497.48 52577.82 88888.00 2024-02-24 03:25:52.907 055 15871.84 497.50 52577.78 88888.00 2024-02-24 03:25:53.407 055 15871.89 497.51 52577.80 88888.00 2024-02-24 03:25:53.907 055 15871.91 497.51 52577.74 88888.00 2024-02-24 03:25:54.407 055 15871.88 497.52 52577.74 88888.00 2024-02-24 03:25:54.907 055 15871.87 497.49 52577.80 88888.00 2024-02-24 03:25:55.407 055 15871.86 497.49 52577.74 88888.00 2024-02-24 03:25:55.907 055 15871.88 497.51 52577.75 88888.00 2024-02-24 03:25:56.407 055 15871.84 497.52 52577.79 88888.00 2024-02-24 03:25:56.907 055 15871.80 497.49 52577.81 88888.00 2024-02-24 03:25:57.407 055 15871.78 497.51 52577.81 88888.00 2024-02-24 03:25:57.907 055 15871.78 497.51 52577.77 88888.00 2024-02-24 03:25:58.407 055 15871.80 497.51 52577.72 88888.00 2024-02-24 03:25:58.907 055 15871.81 497.49 52577.79 88888.00 2024-02-24 03:25:59.407 055 15871.79 497.48 52577.81 88888.00 2024-02-24 03:25:59.907 055 15871.79 497.49 52577.81 88888.00 2024-02-24 03:26:00.407 055 15871.79 497.49 52577.83 88888.00 2024-02-24 03:26:00.907 055 15871.78 497.47 52577.84 88888.00 2024-02-24 03:26:01.407 055 15871.81 497.50 52577.86 88888.00 2024-02-24 03:26:01.907 055 15871.80 497.53 52577.83 88888.00 2024-02-24 03:26:02.407 055 15871.79 497.52 52577.79 88888.00 2024-02-24 03:26:02.907 055 15871.85 497.52 52577.83 88888.00 2024-02-24 03:26:03.407 055 15871.79 497.53 52577.81 88888.00 2024-02-24 03:26:03.907 055 15871.78 497.53 52577.83 88888.00 2024-02-24 03:26:04.407 055 15871.76 497.53 52577.86 88888.00 2024-02-24 03:26:04.907 055 15871.79 497.55 52577.82 88888.00 2024-02-24 03:26:05.407 055 15871.80 497.52 52577.84 88888.00 2024-02-24 03:26:05.907 055 15871.78 497.49 52577.85 88888.00 2024-02-24 03:26:06.407 055 15871.80 497.53 52577.89 88888.00 2024-02-24 03:26:06.907 055 15871.83 497.53 52577.89 88888.00 2024-02-24 03:26:07.407 055 15871.81 497.52 52577.87 88888.00 2024-02-24 03:26:07.907 055 15871.78 497.52 52577.92 88888.00 2024-02-24 03:26:08.407 055 15871.77 497.57 52577.94 88888.00 2024-02-24 03:26:08.907 055 15871.77 497.53 52577.87 88888.00 2024-02-24 03:26:09.407 055 15871.79 497.55 52577.85 88888.00 2024-02-24 03:26:09.907 055 15871.83 497.56 52577.81 88888.00 2024-02-24 03:26:10.407 055 15871.83 497.57 52577.79 88888.00 2024-02-24 03:26:10.907 055 15871.83 497.55 52577.73 88888.00 2024-02-24 03:26:11.407 055 15871.85 497.57 52577.72 88888.00 2024-02-24 03:26:11.907 055 15871.83 497.59 52577.68 88888.00 2024-02-24 03:26:12.407 055 15871.79 497.59 52577.71 88888.00 2024-02-24 03:26:12.907 055 15871.78 497.61 52577.74 88888.00 2024-02-24 03:26:13.407 055 15871.77 497.61 52577.75 88888.00 2024-02-24 03:26:13.907 055 15871.79 497.56 52577.74 88888.00 2024-02-24 03:26:14.407 055 15871.79 497.56 52577.74 88888.00 2024-02-24 03:26:14.907 055 15871.78 497.59 52577.74 88888.00 2024-02-24 03:26:15.407 055 15871.74 497.60 52577.72 88888.00 2024-02-24 03:26:15.907 055 15871.69 497.60 52577.72 88888.00 2024-02-24 03:26:16.407 055 15871.68 497.58 52577.72 88888.00 2024-02-24 03:26:16.907 055 15871.68 497.61 52577.71 88888.00 2024-02-24 03:26:17.407 055 15871.67 497.59 52577.72 88888.00 2024-02-24 03:26:17.907 055 15871.69 497.55 52577.72 88888.00 2024-02-24 03:26:18.407 055 15871.71 497.55 52577.75 88888.00 2024-02-24 03:26:18.907 055 15871.69 497.57 52577.69 88888.00 2024-02-24 03:26:19.407 055 15871.65 497.60 52577.62 88888.00 2024-02-24 03:26:19.907 055 15871.69 497.60 52577.65 88888.00 2024-02-24 03:26:20.408 055 15871.72 497.61 52577.64 88888.00 2024-02-24 03:26:20.908 055 15871.74 497.66 52577.66 88888.00 2024-02-24 03:26:21.408 055 15871.68 497.63 52577.68 88888.00 2024-02-24 03:26:21.908 055 15871.69 497.60 52577.65 88888.00 2024-02-24 03:26:22.408 055 15871.72 497.63 52577.62 88888.00 2024-02-24 03:26:22.908 055 15871.72 497.64 52577.57 88888.00 2024-02-24 03:26:23.408 055 15871.74 497.61 52577.61 88888.00 2024-02-24 03:26:23.908 055 15871.76 497.63 52577.66 88888.00 2024-02-24 03:26:24.408 055 15871.74 497.63 52577.67 88888.00 2024-02-24 03:26:24.908 055 15871.69 497.64 52577.66 88888.00 2024-02-24 03:26:25.408 055 15871.67 497.67 52577.73 88888.00 2024-02-24 03:26:25.908 055 15871.68 497.65 52577.72 88888.00 2024-02-24 03:26:26.408 055 15871.68 497.61 52577.71 88888.00 2024-02-24 03:26:26.908 055 15871.65 497.60 52577.73 88888.00 2024-02-24 03:26:27.408 055 15871.66 497.64 52577.73 88888.00 2024-02-24 03:26:27.908 055 15871.69 497.63 52577.75 88888.00 2024-02-24 03:26:28.408 055 15871.74 497.64 52577.73 88888.00 2024-02-24 03:26:28.908 055 15871.74 497.64 52577.77 88888.00 2024-02-24 03:26:29.408 055 15871.68 497.65 52577.77 88888.00 2024-02-24 03:26:29.908 055 15871.62 497.68 52577.70 88888.00 2024-02-24 03:26:30.408 055 15871.66 497.65 52577.75 88888.00 2024-02-24 03:26:30.908 055 15871.61 497.65 52577.77 88888.00 2024-02-24 03:26:32.408 055 15871.69 497.63 52577.71 88888.00 2024-02-24 03:26:32.908 055 15871.69 497.63 52577.78 88888.00 2024-02-24 03:26:33.408 055 15871.69 497.61 52577.71 88888.00 2024-02-24 03:26:33.908 055 15871.68 497.60 52577.69 88888.00 2024-02-24 03:26:34.408 055 15871.65 497.63 52577.71 88888.00 2024-02-24 03:26:34.908 055 15871.70 497.67 52577.70 88888.00 2024-02-24 03:26:35.408 055 15871.65 497.64 52577.71 88888.00 2024-02-24 03:26:35.908 055 15871.63 497.61 52577.74 88888.00 2024-02-24 03:26:36.408 055 15871.65 497.65 52577.75 88888.00 2024-02-24 03:26:36.908 055 15871.65 497.65 52577.77 88888.00 2024-02-24 03:26:37.408 055 15871.63 497.66 52577.83 88888.00 2024-02-24 03:26:37.908 055 15871.65 497.67 52577.75 88888.00 2024-02-24 03:26:38.408 055 15871.65 497.66 52577.66 88888.00 2024-02-24 03:26:38.908 055 15871.66 497.65 52577.71 88888.00 2024-02-24 03:26:39.408 055 15871.60 497.61 52577.73 88888.00 2024-02-24 03:26:39.908 055 15871.62 497.64 52577.68 88888.00 2024-02-24 03:26:40.408 055 15871.61 497.67 52577.68 88888.00 2024-02-24 03:26:40.908 055 15871.61 497.72 52577.70 88888.00 2024-02-24 03:26:41.408 055 15871.63 497.70 52577.85 88888.00 2024-02-24 03:26:41.908 055 15871.66 497.69 52577.89 88888.00 2024-02-24 03:26:42.408 055 15871.65 497.65 52577.88 88888.00 2024-02-24 03:26:42.908 055 15871.65 497.64 52577.85 88888.00 2024-02-24 03:26:43.408 055 15871.65 497.66 52577.85 88888.00 2024-02-24 03:26:43.908 055 15871.71 497.74 52577.86 88888.00 2024-02-24 03:26:44.408 055 15871.69 497.74 52577.81 88888.00 2024-02-24 03:26:44.908 055 15871.71 497.74 52577.79 88888.00 2024-02-24 03:26:45.408 055 15871.77 497.75 52577.80 88888.00 2024-02-24 03:26:45.908 055 15871.75 497.73 52577.80 88888.00 2024-02-24 03:26:46.408 055 15871.72 497.72 52577.74 88888.00 2024-02-24 03:26:46.908 055 15871.69 497.74 52577.78 88888.00 2024-02-24 03:26:47.408 055 15871.70 497.75 52577.84 88888.00 2024-02-24 03:26:47.908 055 15871.66 497.72 52577.81 88888.00 2024-02-24 03:26:48.408 055 15871.67 497.70 52577.80 88888.00 2024-02-24 03:26:48.908 055 15871.70 497.72 52577.77 88888.00 2024-02-24 03:26:49.408 055 15871.61 497.70 52577.75 88888.00 2024-02-24 03:26:49.908 055 15871.60 497.66 52577.77 88888.00 2024-02-24 03:26:50.408 055 15871.63 497.72 52577.75 88888.00 2024-02-24 03:26:50.908 055 15871.63 497.70 52577.82 88888.00 2024-02-24 03:26:51.408 055 15871.62 497.72 52577.84 88888.00 2024-02-24 03:26:51.908 055 15871.63 497.73 52577.86 88888.00 2024-02-24 03:26:52.408 055 15871.62 497.72 52577.83 88888.00 2024-02-24 03:26:52.908 055 15871.65 497.72 52577.82 88888.00 2024-02-24 03:26:53.408 055 15871.66 497.72 52577.83 88888.00 2024-02-24 03:26:53.908 055 15871.65 497.74 52577.86 88888.00 2024-02-24 03:26:54.408 055 15871.62 497.70 52577.83 88888.00 2024-02-24 03:26:54.908 055 15871.62 497.74 52577.79 88888.00 2024-02-24 03:26:55.408 055 15871.67 497.75 52577.77 88888.00 2024-02-24 03:26:55.908 055 15871.65 497.72 52577.77 88888.00 2024-02-24 03:26:56.408 055 15871.62 497.77 52577.82 88888.00 2024-02-24 03:26:56.908 055 15871.66 497.78 52577.86 88888.00 2024-02-24 03:26:57.408 055 15871.66 497.78 52577.86 88888.00 2024-02-24 03:26:57.908 055 15871.68 497.82 52577.83 88888.00 2024-02-24 03:26:58.408 055 15871.69 497.81 52577.81 88888.00 2024-02-24 03:26:58.908 055 15871.68 497.81 52577.84 88888.00 2024-02-24 03:26:59.408 055 15871.63 497.83 52577.84 88888.00 2024-02-24 03:26:59.908 055 15871.66 497.84 52577.81 88888.00 2024-02-24 03:27:00.408 055 15871.63 497.86 52577.80 88888.00 2024-02-24 03:27:00.908 055 15871.60 497.86 52577.80 88888.00 2024-02-24 03:27:01.408 055 15871.63 497.83 52577.80 88888.00 2024-02-24 03:27:01.908 055 15871.61 497.79 52577.83 88888.00 2024-02-24 03:27:02.408 055 15871.52 497.78 52577.81 88888.00 2024-02-24 03:27:02.908 055 15871.51 497.79 52577.78 88888.00 2024-02-24 03:27:03.408 055 15871.57 497.81 52577.78 88888.00 2024-02-24 03:27:03.908 055 15871.59 497.82 52577.83 88888.00 2024-02-24 03:27:04.408 055 15871.60 497.79 52577.87 88888.00 2024-02-24 03:27:04.908 055 15871.61 497.79 52577.90 88888.00 2024-02-24 03:27:05.408 055 15871.65 497.81 52577.89 88888.00 2024-02-24 03:27:05.908 055 15871.68 497.75 52577.86 88888.00 2024-02-24 03:27:06.408 055 15871.63 497.72 52577.80 88888.00 2024-02-24 03:27:06.908 055 15871.61 497.73 52577.82 88888.00 2024-02-24 03:27:07.408 055 15871.63 497.75 52577.88 88888.00 2024-02-24 03:27:07.908 055 15871.66 497.73 52577.85 88888.00 2024-02-24 03:27:08.408 055 15871.62 497.76 52577.82 88888.00 2024-02-24 03:27:08.908 055 15871.65 497.73 52577.82 88888.00 2024-02-24 03:27:09.408 055 15871.62 497.72 52577.82 88888.00 2024-02-24 03:27:09.908 055 15871.62 497.74 52577.83 88888.00 2024-02-24 03:27:10.408 055 15871.66 497.77 52577.80 88888.00 2024-02-24 03:27:10.908 055 15871.61 497.75 52577.80 88888.00 2024-02-24 03:27:11.408 055 15871.59 497.76 52577.75 88888.00 2024-02-24 03:27:11.908 055 15871.54 497.75 52577.74 88888.00 2024-02-24 03:27:12.408 055 15871.53 497.75 52577.72 88888.00 2024-02-24 03:27:12.908 055 15871.54 497.77 52577.77 88888.00 2024-02-24 03:27:13.408 055 15871.52 497.76 52577.84 88888.00 2024-02-24 03:27:13.908 055 15871.53 497.75 52577.86 88888.00 2024-02-24 03:27:14.408 055 15871.57 497.78 52577.86 88888.00 2024-02-24 03:27:14.908 055 15871.53 497.77 52577.88 88888.00 2024-02-24 03:27:15.408 055 15871.51 497.73 52577.87 88888.00 2024-02-24 03:27:15.908 055 15871.56 497.77 52577.83 88888.00 2024-02-24 03:27:16.408 055 15871.54 497.78 52577.83 88888.00 2024-02-24 03:27:16.908 055 15871.56 497.76 52577.83 88888.00 2024-02-24 03:27:17.408 055 15871.59 497.81 52577.80 88888.00 2024-02-24 03:27:17.908 055 15871.56 497.79 52577.80 88888.00 2024-02-24 03:27:18.408 055 15871.53 497.75 52577.80 88888.00 2024-02-24 03:27:18.908 055 15871.53 497.73 52577.74 88888.00 2024-02-24 03:27:19.408 055 15871.52 497.74 52577.79 88888.00 2024-02-24 03:27:19.908 055 15871.49 497.79 52577.82 88888.00 2024-02-24 03:27:20.408 055 15871.48 497.84 52577.82 88888.00 2024-02-24 03:27:20.908 055 15871.51 497.79 52577.82 88888.00 2024-02-24 03:27:21.408 055 15871.51 497.76 52577.77 88888.00 2024-02-24 03:27:21.908 055 15871.49 497.76 52577.79 88888.00 2024-02-24 03:27:22.408 055 15871.56 497.75 52577.82 88888.00 2024-02-24 03:27:22.908 055 15871.59 497.75 52577.73 88888.00 2024-02-24 03:27:23.408 055 15871.60 497.74 52577.71 88888.00 2024-02-24 03:27:23.908 055 15871.57 497.76 52577.84 88888.00 2024-02-24 03:27:24.408 055 15871.58 497.74 52577.89 88888.00 2024-02-24 03:27:24.908 055 15871.56 497.74 52577.87 88888.00 2024-02-24 03:27:25.408 055 15871.54 497.74 52577.82 88888.00 2024-02-24 03:27:25.908 055 15871.53 497.70 52577.75 88888.00 2024-02-24 03:27:26.408 055 15871.58 497.73 52577.75 88888.00 2024-02-24 03:27:26.908 055 15871.59 497.72 52577.74 88888.00 2024-02-24 03:27:27.408 055 15871.58 497.69 52577.71 88888.00 2024-02-24 03:27:27.908 055 15871.57 497.70 52577.73 88888.00 2024-02-24 03:27:28.408 055 15871.58 497.70 52577.81 88888.00 2024-02-24 03:27:28.908 055 15871.57 497.69 52577.75 88888.00 2024-02-24 03:27:29.408 055 15871.56 497.69 52577.74 88888.00 2024-02-24 03:27:29.908 055 15871.60 497.70 52577.77 88888.00 2024-02-24 03:27:30.408 055 15871.61 497.74 52577.74 88888.00 2024-02-24 03:27:30.908 055 15871.60 497.77 52577.71 88888.00 2024-02-24 03:27:31.408 055 15871.62 497.81 52577.74 88888.00 2024-02-24 03:27:31.908 055 15871.66 497.82 52577.72 88888.00 2024-02-24 03:27:32.408 055 15871.65 497.76 52577.72 88888.00 2024-02-24 03:27:32.908 055 15871.59 497.75 52577.74 88888.00 2024-02-24 03:27:33.408 055 15871.62 497.72 52577.72 88888.00 2024-02-24 03:27:33.908 055 15871.62 497.72 52577.71 88888.00 2024-02-24 03:27:34.408 055 15871.60 497.70 52577.71 88888.00 2024-02-24 03:27:34.908 055 15871.60 497.67 52577.80 88888.00 2024-02-24 03:27:35.408 055 15871.63 497.68 52577.79 88888.00 2024-02-24 03:27:35.908 055 15871.61 497.72 52577.78 88888.00 2024-02-24 03:27:36.408 055 15871.62 497.74 52577.78 88888.00 2024-02-24 03:27:36.908 055 15871.61 497.76 52577.78 88888.00 2024-02-24 03:27:37.408 055 15871.56 497.74 52577.75 88888.00 2024-02-24 03:27:37.908 055 15871.59 497.77 52577.71 88888.00 2024-02-24 03:27:38.408 055 15871.62 497.76 52577.74 88888.00 2024-02-24 03:27:38.908 055 15871.68 497.73 52577.80 88888.00 2024-02-24 03:27:39.408 055 15871.69 497.70 52577.78 88888.00 2024-02-24 03:27:39.908 055 15871.66 497.69 52577.80 88888.00 2024-02-24 03:27:40.408 055 15871.67 497.67 52577.82 88888.00 2024-02-24 03:27:40.908 055 15871.62 497.70 52577.79 88888.00 2024-02-24 03:27:41.408 055 15871.66 497.74 52577.77 88888.00 2024-02-24 03:27:41.908 055 15871.68 497.74 52577.72 88888.00 2024-02-24 03:27:42.408 055 15871.69 497.75 52577.73 88888.00 2024-02-24 03:27:43.408 055 15871.59 497.75 52577.78 88888.00 2024-02-24 03:27:43.908 055 15871.61 497.76 52577.82 88888.00 2024-02-24 03:27:44.408 055 15871.62 497.74 52577.80 88888.00 2024-02-24 03:27:44.908 055 15871.63 497.76 52577.73 88888.00 2024-02-24 03:27:45.408 055 15871.62 497.75 52577.70 88888.00 2024-02-24 03:27:45.908 055 15871.62 497.73 52577.69 88888.00 2024-02-24 03:27:46.408 055 15871.63 497.72 52577.71 88888.00 2024-02-24 03:27:46.908 055 15871.65 497.72 52577.65 88888.00 2024-02-24 03:27:47.408 055 15871.65 497.72 52577.61 88888.00 2024-02-24 03:27:47.908 055 15871.63 497.74 52577.66 88888.00 2024-02-24 03:27:48.408 055 15871.65 497.72 52577.68 88888.00 2024-02-24 03:27:48.908 055 15871.65 497.73 52577.64 88888.00 2024-02-24 03:27:49.408 055 15871.60 497.74 52577.64 88888.00 2024-02-24 03:27:49.908 055 15871.63 497.74 52577.65 88888.00 2024-02-24 03:27:50.408 055 15871.63 497.70 52577.67 88888.00 2024-02-24 03:27:50.908 055 15871.62 497.66 52577.66 88888.00 2024-02-24 03:27:51.408 055 15871.65 497.68 52577.68 88888.00 2024-02-24 03:27:51.908 055 15871.69 497.69 52577.68 88888.00 2024-02-24 03:27:52.408 055 15871.70 497.69 52577.72 88888.00 2024-02-24 03:27:53.408 055 15871.69 497.68 52577.73 88888.00 2024-02-24 03:27:53.908 055 15871.72 497.66 52577.72 88888.00 2024-02-24 03:27:54.408 055 15871.70 497.68 52577.74 88888.00 2024-02-24 03:27:54.908 055 15871.68 497.69 52577.82 88888.00 2024-02-24 03:27:55.408 055 15871.66 497.69 52577.81 88888.00 2024-02-24 03:27:55.908 055 15871.66 497.67 52577.77 88888.00 2024-02-24 03:27:56.408 055 15871.70 497.68 52577.79 88888.00 2024-02-24 03:27:56.908 055 15871.70 497.67 52577.79 88888.00 2024-02-24 03:27:57.408 055 15871.66 497.69 52577.77 88888.00 2024-02-24 03:27:57.908 055 15871.68 497.69 52577.73 88888.00 2024-02-24 03:27:58.408 055 15871.68 497.68 52577.75 88888.00 2024-02-24 03:27:58.908 055 15871.68 497.68 52577.80 88888.00 2024-02-24 03:27:59.408 055 15871.67 497.67 52577.81 88888.00 2024-02-24 03:27:59.908 055 15871.72 497.65 52577.81 88888.00 2024-02-24 03:28:00.408 055 15871.76 497.67 52577.81 88888.00 2024-02-24 03:28:00.908 055 15871.75 497.68 52577.80 88888.00 2024-02-24 03:28:01.408 055 15871.74 497.68 52577.85 88888.00 2024-02-24 03:28:01.908 055 15871.72 497.64 52577.81 88888.00 2024-02-24 03:28:02.408 055 15871.80 497.61 52577.75 88888.00 2024-02-24 03:28:03.408 055 15871.72 497.65 52577.71 88888.00 2024-02-24 03:28:03.908 055 15871.69 497.65 52577.69 88888.00 2024-02-24 03:28:04.408 055 15871.66 497.63 52577.71 88888.00 2024-02-24 03:28:04.908 055 15871.72 497.57 52577.77 88888.00 2024-02-24 03:28:05.408 055 15871.72 497.60 52577.74 88888.00 2024-02-24 03:28:05.908 055 15871.76 497.66 52577.74 88888.00 2024-02-24 03:28:06.408 055 15871.74 497.65 52577.75 88888.00 2024-02-24 03:28:06.908 055 15871.68 497.60 52577.71 88888.00 2024-02-24 03:28:07.408 055 15871.67 497.64 52577.66 88888.00 2024-02-24 03:28:07.908 055 15871.62 497.63 52577.63 88888.00 2024-02-24 03:28:08.408 055 15871.67 497.64 52577.66 88888.00 2024-02-24 03:28:08.908 055 15871.68 497.66 52577.66 88888.00 2024-02-24 03:28:09.408 055 15871.71 497.66 52577.67 88888.00 2024-02-24 03:28:09.908 055 15871.67 497.68 52577.64 88888.00 2024-02-24 03:28:10.408 055 15871.69 497.63 52577.64 88888.00 2024-02-24 03:28:10.908 055 15871.70 497.61 52577.67 88888.00 2024-02-24 03:28:11.408 055 15871.70 497.63 52577.69 88888.00 2024-02-24 03:28:11.908 055 15871.72 497.66 52577.68 88888.00 2024-02-24 03:28:12.408 055 15871.74 497.65 52577.75 88888.00 2024-02-24 03:28:13.408 055 15871.71 497.65 52577.80 88888.00 2024-02-24 03:28:13.908 055 15871.66 497.67 52577.73 88888.00 2024-02-24 03:28:14.408 055 15871.66 497.66 52577.72 88888.00 2024-02-24 03:28:14.908 055 15871.66 497.63 52577.83 88888.00 2024-02-24 03:28:15.408 055 15871.67 497.61 52577.82 88888.00 2024-02-24 03:28:15.908 055 15871.67 497.59 52577.81 88888.00 2024-02-24 03:28:16.408 055 15871.70 497.61 52577.75 88888.00 2024-02-24 03:28:16.908 055 15871.67 497.63 52577.71 88888.00 2024-02-24 03:28:17.408 055 15871.63 497.67 52577.71 88888.00 2024-02-24 03:28:17.908 055 15871.62 497.65 52577.73 88888.00 2024-02-24 03:28:18.408 055 15871.61 497.63 52577.74 88888.00 2024-02-24 03:28:18.908 055 15871.62 497.61 52577.80 88888.00 2024-02-24 03:28:19.408 055 15871.65 497.63 52577.74 88888.00 2024-02-24 03:28:19.908 055 15871.62 497.66 52577.72 88888.00 2024-02-24 03:28:20.408 055 15871.69 497.64 52577.69 88888.00 2024-02-24 03:28:20.908 055 15871.70 497.61 52577.67 88888.00 2024-02-24 03:28:21.408 055 15871.75 497.58 52577.68 88888.00 2024-02-24 03:28:21.908 055 15871.72 497.59 52577.73 88888.00 2024-02-24 03:28:22.408 055 15871.69 497.61 52577.79 88888.00 2024-02-24 03:28:22.908 055 15871.69 497.59 52577.72 88888.00 2024-02-24 03:28:23.408 055 15871.69 497.59 52577.71 88888.00 2024-02-24 03:28:23.908 055 15871.66 497.63 52577.71 88888.00 2024-02-24 03:28:24.408 055 15871.61 497.65 52577.71 88888.00 2024-02-24 03:28:24.908 055 15871.62 497.63 52577.71 88888.00 2024-02-24 03:28:25.408 055 15871.66 497.63 52577.72 88888.00 2024-02-24 03:28:25.908 055 15871.66 497.61 52577.71 88888.00 2024-02-24 03:28:26.408 055 15871.67 497.63 52577.72 88888.00 2024-02-24 03:28:26.908 055 15871.66 497.66 52577.75 88888.00 2024-02-24 03:28:27.408 055 15871.69 497.72 52577.77 88888.00 2024-02-24 03:28:27.908 055 15871.63 497.68 52577.77 88888.00 2024-02-24 03:28:28.408 055 15871.65 497.64 52577.74 88888.00 2024-02-24 03:28:28.908 055 15871.70 497.64 52577.74 88888.00 2024-02-24 03:28:29.408 055 15871.69 497.63 52577.74 88888.00 2024-02-24 03:28:29.908 055 15871.67 497.64 52577.72 88888.00 2024-02-24 03:28:30.408 055 15871.69 497.60 52577.72 88888.00 2024-02-24 03:28:30.908 055 15871.69 497.64 52577.69 88888.00 2024-02-24 03:28:31.408 055 15871.65 497.70 52577.69 88888.00 2024-02-24 03:28:31.908 055 15871.69 497.69 52577.72 88888.00 2024-02-24 03:28:32.408 055 15871.63 497.68 52577.71 88888.00 2024-02-24 03:28:32.908 055 15871.61 497.65 52577.65 88888.00 2024-02-24 03:28:33.408 055 15871.63 497.65 52577.72 88888.00 2024-02-24 03:28:33.908 055 15871.67 497.65 52577.79 88888.00 2024-02-24 03:28:34.408 055 15871.65 497.66 52577.80 88888.00 2024-02-24 03:28:34.908 055 15871.63 497.67 52577.81 88888.00 2024-02-24 03:28:35.408 055 15871.61 497.65 52577.85 88888.00 2024-02-24 03:28:35.908 055 15871.63 497.64 52577.82 88888.00 2024-02-24 03:28:36.408 055 15871.62 497.65 52577.79 88888.00 2024-02-24 03:28:36.908 055 15871.65 497.65 52577.74 88888.00 2024-02-24 03:28:37.408 055 15871.67 497.64 52577.72 88888.00 2024-02-24 03:28:37.908 055 15871.63 497.63 52577.80 88888.00 2024-02-24 03:28:38.408 055 15871.66 497.61 52577.81 88888.00 2024-02-24 03:28:38.908 055 15871.62 497.60 52577.78 88888.00 2024-02-24 03:28:39.408 055 15871.62 497.61 52577.73 88888.00 2024-02-24 03:28:39.908 055 15871.59 497.61 52577.72 88888.00 2024-02-24 03:28:40.408 055 15871.60 497.65 52577.68 88888.00 2024-02-24 03:28:40.908 055 15871.65 497.67 52577.72 88888.00 2024-02-24 03:28:41.408 055 15871.59 497.66 52577.74 88888.00 2024-02-24 03:28:41.908 055 15871.59 497.64 52577.72 88888.00 2024-02-24 03:28:42.408 055 15871.62 497.65 52577.69 88888.00 2024-02-24 03:28:42.908 055 15871.63 497.63 52577.69 88888.00 2024-02-24 03:28:43.408 055 15871.59 497.66 52577.72 88888.00 2024-02-24 03:28:43.908 055 15871.59 497.66 52577.77 88888.00 2024-02-24 03:28:44.408 055 15871.62 497.68 52577.75 88888.00 2024-02-24 03:28:44.908 055 15871.66 497.67 52577.73 88888.00 2024-02-24 03:28:45.408 055 15871.63 497.65 52577.80 88888.00 2024-02-24 03:28:45.908 055 15871.58 497.61 52577.77 88888.00 2024-02-24 03:28:46.408 055 15871.57 497.60 52577.79 88888.00 2024-02-24 03:28:46.908 055 15871.60 497.60 52577.78 88888.00 2024-02-24 03:28:47.408 055 15871.54 497.63 52577.79 88888.00 2024-02-24 03:28:47.908 055 15871.60 497.61 52577.82 88888.00 2024-02-24 03:28:48.408 055 15871.58 497.63 52577.83 88888.00 2024-02-24 03:28:48.908 055 15871.59 497.66 52577.82 88888.00 2024-02-24 03:28:49.408 055 15871.59 497.66 52577.82 88888.00 2024-02-24 03:28:49.908 055 15871.66 497.67 52577.81 88888.00 2024-02-24 03:28:50.408 055 15871.65 497.69 52577.77 88888.00 2024-02-24 03:28:50.908 055 15871.58 497.67 52577.74 88888.00 2024-02-24 03:28:51.408 055 15871.59 497.69 52577.73 88888.00 2024-02-24 03:28:51.908 055 15871.59 497.70 52577.80 88888.00 2024-02-24 03:28:52.408 055 15871.59 497.67 52577.80 88888.00 2024-02-24 03:28:52.908 055 15871.62 497.67 52577.82 88888.00 2024-02-24 03:28:53.408 055 15871.61 497.69 52577.85 88888.00 2024-02-24 03:28:53.908 055 15871.62 497.67 52577.84 88888.00 2024-02-24 03:28:54.908 055 15871.65 497.70 52577.82 88888.00 2024-02-24 03:28:55.408 055 15871.65 497.70 52577.81 88888.00 2024-02-24 03:28:55.908 055 15871.62 497.69 52577.80 88888.00 2024-02-24 03:28:56.408 055 15871.65 497.69 52577.87 88888.00 2024-02-24 03:28:56.908 055 15871.62 497.69 52577.92 88888.00 2024-02-24 03:28:57.408 055 15871.61 497.64 52577.89 88888.00 2024-02-24 03:28:57.908 055 15871.62 497.65 52577.83 88888.00 2024-02-24 03:28:58.408 055 15871.61 497.70 52577.80 88888.00 2024-02-24 03:28:58.908 055 15871.61 497.67 52577.87 88888.00 2024-02-24 03:28:59.408 055 15871.61 497.65 52577.91 88888.00 2024-02-24 03:28:59.908 055 15871.59 497.69 52577.87 88888.00 2024-02-24 03:29:00.408 055 15871.60 497.70 52577.84 88888.00 2024-02-24 03:29:00.908 055 15871.60 497.69 52577.82 88888.00 2024-02-24 03:29:01.408 055 15871.57 497.66 52577.80 88888.00 2024-02-24 03:29:01.908 055 15871.58 497.64 52577.79 88888.00 2024-02-24 03:29:02.408 055 15871.60 497.68 52577.81 88888.00 2024-02-24 03:29:02.908 055 15871.61 497.70 52577.84 88888.00 2024-02-24 03:29:03.408 055 15871.56 497.69 52577.88 88888.00 2024-02-24 03:29:03.908 055 15871.53 497.70 52577.87 88888.00 2024-02-24 03:29:04.908 055 15871.54 497.67 52577.87 88888.00 2024-02-24 03:29:05.408 055 15871.56 497.68 52577.88 88888.00 2024-02-24 03:29:05.908 055 15871.59 497.67 52577.89 88888.00 2024-02-24 03:29:06.408 055 15871.57 497.67 52577.91 88888.00 2024-02-24 03:29:06.908 055 15871.57 497.70 52577.92 88888.00 2024-02-24 03:29:07.408 055 15871.56 497.67 52577.91 88888.00 2024-02-24 03:29:07.908 055 15871.51 497.65 52577.90 88888.00 2024-02-24 03:29:08.408 055 15871.53 497.63 52577.88 88888.00 2024-02-24 03:29:08.908 055 15871.62 497.65 52577.86 88888.00 2024-02-24 03:29:09.408 055 15871.66 497.67 52577.89 88888.00 2024-02-24 03:29:09.908 055 15871.58 497.68 52577.90 88888.00 2024-02-24 03:29:10.408 055 15871.53 497.69 52577.84 88888.00 2024-02-24 03:29:10.908 055 15871.53 497.70 52577.82 88888.00 2024-02-24 03:29:11.408 055 15871.53 497.70 52577.88 88888.00 2024-02-24 03:29:11.908 055 15871.53 497.68 52577.88 88888.00 2024-02-24 03:29:12.408 055 15871.53 497.69 52577.89 88888.00 2024-02-24 03:29:12.908 055 15871.56 497.69 52577.83 88888.00 2024-02-24 03:29:13.408 055 15871.57 497.70 52577.85 88888.00 2024-02-24 03:29:13.908 055 15871.54 497.74 52577.90 88888.00 2024-02-24 03:29:15.408 055 15871.50 497.70 52577.85 88888.00 2024-02-24 03:29:15.908 055 15871.51 497.74 52577.86 88888.00 2024-02-24 03:29:16.408 055 15871.50 497.72 52577.85 88888.00 2024-02-24 03:29:16.908 055 15871.56 497.72 52577.90 88888.00 2024-02-24 03:29:17.408 055 15871.51 497.73 52577.86 88888.00 2024-02-24 03:29:17.908 055 15871.50 497.70 52577.82 88888.00 2024-02-24 03:29:18.408 055 15871.53 497.70 52577.78 88888.00 2024-02-24 03:29:18.908 055 15871.52 497.67 52577.79 88888.00 2024-02-24 03:29:19.408 055 15871.52 497.63 52577.81 88888.00 2024-02-24 03:29:19.908 055 15871.53 497.63 52577.83 88888.00 2024-02-24 03:29:20.408 055 15871.51 497.66 52577.84 88888.00 2024-02-24 03:29:20.908 055 15871.52 497.70 52577.83 88888.00 2024-02-24 03:29:21.408 055 15871.58 497.72 52577.88 88888.00 2024-02-24 03:29:21.908 055 15871.60 497.69 52577.88 88888.00 2024-02-24 03:29:22.408 055 15871.57 497.67 52577.89 88888.00 2024-02-24 03:29:22.908 055 15871.54 497.66 52577.88 88888.00 2024-02-24 03:29:23.408 055 15871.56 497.70 52577.84 88888.00 2024-02-24 03:29:23.908 055 15871.53 497.73 52577.81 88888.00 2024-02-24 03:29:24.908 055 15871.52 497.69 52577.87 88888.00 2024-02-24 03:29:25.408 055 15871.56 497.69 52577.87 88888.00 2024-02-24 03:29:25.908 055 15871.53 497.68 52577.88 88888.00 2024-02-24 03:29:26.408 055 15871.52 497.68 52577.88 88888.00 2024-02-24 03:29:26.908 055 15871.52 497.73 52577.82 88888.00 2024-02-24 03:29:27.408 055 15871.49 497.76 52577.88 88888.00 2024-02-24 03:29:27.908 055 15871.48 497.77 52577.88 88888.00 2024-02-24 03:29:28.408 055 15871.52 497.79 52577.83 88888.00 2024-02-24 03:29:28.908 055 15871.53 497.79 52577.82 88888.00 2024-02-24 03:29:29.408 055 15871.53 497.75 52577.83 88888.00 2024-02-24 03:29:29.908 055 15871.57 497.73 52577.88 88888.00 2024-02-24 03:29:30.408 055 15871.57 497.74 52577.90 88888.00 2024-02-24 03:29:30.908 055 15871.53 497.77 52577.89 88888.00 2024-02-24 03:29:31.408 055 15871.54 497.77 52577.88 88888.00 2024-02-24 03:29:31.908 055 15871.51 497.78 52577.87 88888.00 2024-02-24 03:29:32.408 055 15871.56 497.78 52577.89 88888.00 2024-02-24 03:29:32.908 055 15871.58 497.81 52577.90 88888.00 2024-02-24 03:29:33.408 055 15871.52 497.85 52577.91 88888.00 2024-02-24 03:29:33.908 055 15871.50 497.84 52577.92 88888.00 2024-02-24 03:29:34.408 055 15871.50 497.79 52577.89 88888.00 2024-02-24 03:29:34.908 055 15871.50 497.79 52577.91 88888.00 2024-02-24 03:29:35.408 055 15871.53 497.79 52577.93 88888.00 2024-02-24 03:29:35.908 055 15871.53 497.82 52577.91 88888.00 2024-02-24 03:29:36.408 055 15871.54 497.82 52577.90 88888.00 2024-02-24 03:29:36.908 055 15871.53 497.83 52577.91 88888.00 2024-02-24 03:29:37.408 055 15871.53 497.86 52577.90 88888.00 2024-02-24 03:29:37.908 055 15871.56 497.89 52577.88 88888.00 2024-02-24 03:29:38.408 055 15871.54 497.85 52577.88 88888.00 2024-02-24 03:29:38.908 055 15871.51 497.83 52577.92 88888.00 2024-02-24 03:29:39.408 055 15871.45 497.84 52577.90 88888.00 2024-02-24 03:29:39.908 055 15871.45 497.85 52577.84 88888.00 2024-02-24 03:29:40.408 055 15871.44 497.82 52577.84 88888.00 2024-02-24 03:29:40.908 055 15871.49 497.81 52577.85 88888.00 2024-02-24 03:29:41.408 055 15871.51 497.83 52577.90 88888.00 2024-02-24 03:29:41.908 055 15871.53 497.81 52577.87 88888.00 2024-02-24 03:29:42.908 055 15871.49 497.75 52577.81 88888.00 2024-02-24 03:29:43.408 055 15871.52 497.75 52577.82 88888.00 2024-02-24 03:29:43.908 055 15871.52 497.79 52577.84 88888.00 2024-02-24 03:29:44.908 055 15871.49 497.82 52577.81 88888.00 2024-02-24 03:29:45.408 055 15871.48 497.79 52577.82 88888.00 2024-02-24 03:29:45.908 055 15871.48 497.79 52577.82 88888.00 2024-02-24 03:29:46.408 055 15871.47 497.75 52577.82 88888.00 2024-02-24 03:29:46.908 055 15871.47 497.78 52577.81 88888.00 2024-02-24 03:29:47.408 055 15871.45 497.79 52577.78 88888.00 2024-02-24 03:29:47.908 055 15871.44 497.79 52577.77 88888.00 2024-02-24 03:29:48.408 055 15871.54 497.79 52577.78 88888.00 2024-02-24 03:29:48.908 055 15871.50 497.79 52577.78 88888.00 2024-02-24 03:29:49.408 055 15871.53 497.78 52577.80 88888.00 2024-02-24 03:29:49.908 055 15871.52 497.76 52577.81 88888.00 2024-02-24 03:29:50.408 055 15871.51 497.75 52577.88 88888.00 2024-02-24 03:29:50.908 055 15871.51 497.76 52577.88 88888.00 2024-02-24 03:29:51.408 055 15871.52 497.78 52577.80 88888.00 2024-02-24 03:29:51.908 055 15871.49 497.78 52577.82 88888.00 2024-02-24 03:29:52.908 055 15871.58 497.75 52577.83 88888.00 2024-02-24 03:29:53.408 055 15871.54 497.73 52577.78 88888.00 2024-02-24 03:29:53.908 055 15871.54 497.73 52577.79 88888.00 2024-02-24 03:29:54.408 055 15871.56 497.70 52577.80 88888.00 2024-02-24 03:29:54.908 055 15871.53 497.74 52577.82 88888.00 2024-02-24 03:29:55.408 055 15871.51 497.75 52577.81 88888.00 2024-02-24 03:29:55.908 055 15871.52 497.75 52577.84 88888.00 2024-02-24 03:29:56.408 055 15871.56 497.72 52577.81 88888.00 2024-02-24 03:29:56.908 055 15871.60 497.72 52577.79 88888.00 2024-02-24 03:29:57.408 055 15871.58 497.72 52577.78 88888.00 2024-02-24 03:29:57.908 055 15871.56 497.72 52577.78 88888.00 2024-02-24 03:29:58.408 055 15871.54 497.70 52577.77 88888.00 2024-02-24 03:29:58.908 055 15871.53 497.72 52577.81 88888.00 2024-02-24 03:29:59.408 055 15871.54 497.74 52577.84 88888.00 2024-02-24 03:29:59.908 055 15871.57 497.75 52577.81 88888.00 2024-02-24 03:30:00.408 055 15871.53 497.75 52577.75 88888.00 2024-02-24 03:30:00.908 055 15871.50 497.77 52577.79 88888.00 2024-02-24 03:30:01.408 055 15871.53 497.79 52577.83 88888.00 2024-02-24 03:30:01.908 055 15871.54 497.78 52577.88 88888.00 2024-02-24 03:30:02.908 055 15871.52 497.75 52577.82 88888.00 2024-02-24 03:30:03.408 055 15871.51 497.70 52577.83 88888.00 2024-02-24 03:30:03.908 055 15871.54 497.74 52577.87 88888.00 2024-02-24 03:30:04.408 055 15871.53 497.76 52577.85 88888.00 2024-02-24 03:30:04.908 055 15871.52 497.77 52577.81 88888.00 2024-02-24 03:30:05.408 055 15871.57 497.76 52577.81 88888.00 2024-02-24 03:30:05.908 055 15871.58 497.77 52577.84 88888.00 2024-02-24 03:30:06.408 055 15871.57 497.76 52577.90 88888.00 2024-02-24 03:30:06.908 055 15871.61 497.76 52577.88 88888.00 2024-02-24 03:30:07.408 055 15871.60 497.78 52577.84 88888.00 2024-02-24 03:30:07.908 055 15871.53 497.81 52577.87 88888.00 2024-02-24 03:30:08.408 055 15871.52 497.77 52577.85 88888.00 2024-02-24 03:30:08.908 055 15871.57 497.75 52577.81 88888.00 2024-02-24 03:30:09.408 055 15871.57 497.75 52577.79 88888.00 2024-02-24 03:30:09.908 055 15871.53 497.73 52577.77 88888.00 2024-02-24 03:30:10.408 055 15871.52 497.76 52577.74 88888.00 2024-02-24 03:30:10.908 055 15871.54 497.75 52577.75 88888.00 2024-02-24 03:30:11.408 055 15871.56 497.75 52577.81 88888.00 2024-02-24 03:30:11.908 055 15871.54 497.76 52577.82 88888.00 2024-02-24 03:30:12.408 055 15871.53 497.72 52577.78 88888.00 2024-02-24 03:30:12.908 055 15871.57 497.76 52577.75 88888.00 2024-02-24 03:30:13.408 055 15871.54 497.78 52577.75 88888.00 2024-02-24 03:30:13.908 055 15871.56 497.77 52577.74 88888.00 2024-02-24 03:30:14.408 055 15871.53 497.75 52577.80 88888.00 2024-02-24 03:30:14.908 055 15871.56 497.78 52577.75 88888.00 2024-02-24 03:30:15.408 055 15871.58 497.79 52577.71 88888.00 2024-02-24 03:30:15.908 055 15871.59 497.79 52577.69 88888.00 2024-02-24 03:30:16.408 055 15871.61 497.81 52577.67 88888.00 2024-02-24 03:30:16.908 055 15871.59 497.81 52577.71 88888.00 2024-02-24 03:30:17.408 055 15871.60 497.82 52577.78 88888.00 2024-02-24 03:30:17.908 055 15871.58 497.79 52577.80 88888.00 2024-02-24 03:30:18.408 055 15871.56 497.81 52577.77 88888.00 2024-02-24 03:30:18.908 055 15871.50 497.81 52577.79 88888.00 2024-02-24 03:30:19.408 055 15871.51 497.81 52577.81 88888.00 2024-02-24 03:30:19.908 055 15871.53 497.79 52577.79 88888.00 2024-02-24 03:30:20.408 055 15871.57 497.78 52577.77 88888.00 2024-02-24 03:30:20.908 055 15871.50 497.82 52577.75 88888.00 2024-02-24 03:30:21.408 055 15871.51 497.78 52577.71 88888.00 2024-02-24 03:30:21.908 055 15871.51 497.74 52577.72 88888.00 2024-02-24 03:30:22.408 055 15871.49 497.77 52577.74 88888.00 2024-02-24 03:30:22.908 055 15871.57 497.81 52577.74 88888.00 2024-02-24 03:30:23.408 055 15871.62 497.78 52577.74 88888.00 2024-02-24 03:30:23.908 055 15871.60 497.78 52577.77 88888.00 2024-02-24 03:30:24.408 055 15871.62 497.81 52577.79 88888.00 2024-02-24 03:30:24.908 055 15871.59 497.81 52577.78 88888.00 2024-02-24 03:30:25.408 055 15871.56 497.82 52577.81 88888.00 2024-02-24 03:30:25.908 055 15871.57 497.77 52577.80 88888.00 2024-02-24 03:30:26.408 055 15871.56 497.74 52577.85 88888.00 2024-02-24 03:30:26.908 055 15871.56 497.77 52577.84 88888.00 2024-02-24 03:30:27.408 055 15871.58 497.76 52577.80 88888.00 2024-02-24 03:30:27.908 055 15871.56 497.75 52577.81 88888.00 2024-02-24 03:30:28.408 055 15871.56 497.77 52577.80 88888.00 2024-02-24 03:30:28.908 055 15871.58 497.78 52577.80 88888.00 2024-02-24 03:30:29.408 055 15871.57 497.81 52577.80 88888.00 2024-02-24 03:30:29.908 055 15871.56 497.77 52577.78 88888.00 2024-02-24 03:30:30.408 055 15871.56 497.72 52577.77 88888.00 2024-02-24 03:30:30.908 055 15871.58 497.73 52577.77 88888.00 2024-02-24 03:30:31.408 055 15871.60 497.81 52577.83 88888.00 2024-02-24 03:30:31.908 055 15871.58 497.78 52577.83 88888.00 2024-02-24 03:30:32.408 055 15871.54 497.76 52577.81 88888.00 2024-02-24 03:30:32.908 055 15871.51 497.81 52577.84 88888.00 2024-02-24 03:30:33.408 055 15871.53 497.82 52577.84 88888.00 2024-02-24 03:30:33.908 055 15871.57 497.79 52577.81 88888.00 2024-02-24 03:30:34.408 055 15871.61 497.82 52577.83 88888.00 2024-02-24 03:30:34.908 055 15871.60 497.78 52577.81 88888.00 2024-02-24 03:30:35.408 055 15871.58 497.79 52577.81 88888.00 2024-02-24 03:30:35.908 055 15871.56 497.79 52577.84 88888.00 2024-02-24 03:30:36.408 055 15871.60 497.83 52577.85 88888.00 2024-02-24 03:30:36.908 055 15871.53 497.86 52577.85 88888.00 2024-02-24 03:30:37.408 055 15871.54 497.85 52577.87 88888.00 2024-02-24 03:30:37.908 055 15871.56 497.84 52577.82 88888.00 2024-02-24 03:30:38.408 055 15871.58 497.82 52577.80 88888.00 2024-02-24 03:30:38.908 055 15871.60 497.81 52577.90 88888.00 2024-02-24 03:30:39.408 055 15871.56 497.82 52577.95 88888.00 2024-02-24 03:30:39.908 055 15871.53 497.81 52578.02 88888.00 2024-02-24 03:30:40.408 055 15871.53 497.81 52577.97 88888.00 2024-02-24 03:30:40.908 055 15871.53 497.78 52577.89 88888.00 2024-02-24 03:30:41.408 055 15871.50 497.75 52577.85 88888.00 2024-02-24 03:30:41.908 055 15871.44 497.78 52577.82 88888.00 2024-02-24 03:30:42.408 055 15871.49 497.81 52577.81 88888.00 2024-02-24 03:30:42.909 055 15871.52 497.82 52577.82 88888.00 2024-02-24 03:30:43.409 055 15871.51 497.78 52577.81 88888.00 2024-02-24 03:30:43.909 055 15871.50 497.75 52577.82 88888.00 2024-02-24 03:30:44.409 055 15871.58 497.75 52577.80 88888.00 2024-02-24 03:30:44.909 055 15871.56 497.79 52577.80 88888.00 2024-02-24 03:30:45.409 055 15871.45 497.77 52577.79 88888.00 2024-02-24 03:30:45.909 055 15871.47 497.75 52577.80 88888.00 2024-02-24 03:30:46.409 055 15871.44 497.75 52577.86 88888.00 2024-02-24 03:30:46.909 055 15871.42 497.78 52577.90 88888.00 2024-02-24 03:30:47.409 055 15871.39 497.74 52577.90 88888.00 2024-02-24 03:30:47.909 055 15871.40 497.74 52577.90 88888.00 2024-02-24 03:30:48.409 055 15871.42 497.75 52577.90 88888.00 2024-02-24 03:30:48.909 055 15871.44 497.72 52577.88 88888.00 2024-02-24 03:30:49.409 055 15871.42 497.69 52577.91 88888.00 2024-02-24 03:30:49.909 055 15871.44 497.70 52577.86 88888.00 2024-02-24 03:30:50.409 055 15871.48 497.67 52577.86 88888.00 2024-02-24 03:30:50.909 055 15871.41 497.69 52577.86 88888.00 2024-02-24 03:30:51.409 055 15871.42 497.70 52577.85 88888.00 2024-02-24 03:30:51.909 055 15871.40 497.67 52577.84 88888.00 2024-02-24 03:30:52.409 055 15871.41 497.68 52577.87 88888.00 2024-02-24 03:30:52.909 055 15871.36 497.74 52577.88 88888.00 2024-02-24 03:30:53.409 055 15871.38 497.73 52577.90 88888.00 2024-02-24 03:30:53.909 055 15871.40 497.74 52577.94 88888.00 2024-02-24 03:30:54.409 055 15871.36 497.73 52577.88 88888.00 2024-02-24 03:30:54.909 055 15871.38 497.72 52577.90 88888.00 2024-02-24 03:30:55.409 055 15871.34 497.72 52577.92 88888.00 2024-02-24 03:30:55.909 055 15871.31 497.70 52577.86 88888.00 2024-02-24 03:30:56.409 055 15871.36 497.69 52577.88 88888.00 2024-02-24 03:30:56.909 055 15871.38 497.72 52577.90 88888.00 2024-02-24 03:30:57.409 055 15871.31 497.70 52577.90 88888.00 2024-02-24 03:30:57.909 055 15871.30 497.70 52577.94 88888.00 2024-02-24 03:30:58.409 055 15871.34 497.73 52577.94 88888.00 2024-02-24 03:30:58.909 055 15871.39 497.72 52577.88 88888.00 2024-02-24 03:30:59.409 055 15871.39 497.70 52577.86 88888.00 2024-02-24 03:30:59.909 055 15871.34 497.67 52577.91 88888.00 2024-02-24 03:31:00.409 055 15871.29 497.68 52577.92 88888.00 2024-02-24 03:31:00.909 055 15871.30 497.70 52577.90 88888.00 2024-02-24 03:31:01.409 055 15871.33 497.74 52577.88 88888.00 2024-02-24 03:31:01.909 055 15871.35 497.72 52577.91 88888.00 2024-02-24 03:31:02.409 055 15871.34 497.70 52577.89 88888.00 2024-02-24 03:31:02.909 055 15871.33 497.70 52577.89 88888.00 2024-02-24 03:31:03.409 055 15871.29 497.70 52577.87 88888.00 2024-02-24 03:31:03.909 055 15871.26 497.73 52577.89 88888.00 2024-02-24 03:31:04.409 055 15871.26 497.74 52577.91 88888.00 2024-02-24 03:31:04.909 055 15871.32 497.68 52577.88 88888.00 2024-02-24 03:31:05.409 055 15871.30 497.66 52577.88 88888.00 2024-02-24 03:31:05.909 055 15871.34 497.65 52577.91 88888.00 2024-02-24 03:31:06.409 055 15871.35 497.65 52577.90 88888.00 2024-02-24 03:31:06.909 055 15871.33 497.60 52577.85 88888.00 2024-02-24 03:31:07.409 055 15871.34 497.58 52577.81 88888.00 2024-02-24 03:31:07.909 055 15871.33 497.58 52577.80 88888.00 2024-02-24 03:31:08.409 055 15871.34 497.59 52577.75 88888.00 2024-02-24 03:31:08.909 055 15871.38 497.60 52577.82 88888.00 2024-02-24 03:31:09.409 055 15871.35 497.61 52577.85 88888.00 2024-02-24 03:31:09.909 055 15871.30 497.61 52577.86 88888.00 2024-02-24 03:31:10.409 055 15871.32 497.61 52577.85 88888.00 2024-02-24 03:31:10.909 055 15871.33 497.63 52577.90 88888.00 2024-02-24 03:31:11.409 055 15871.32 497.59 52577.90 88888.00 2024-02-24 03:31:11.909 055 15871.31 497.55 52577.89 88888.00 2024-02-24 03:31:12.409 055 15871.27 497.52 52577.88 88888.00 2024-02-24 03:31:12.909 055 15871.30 497.53 52577.88 88888.00 2024-02-24 03:31:13.409 055 15871.30 497.52 52577.91 88888.00 2024-02-24 03:31:13.909 055 15871.29 497.50 52577.93 88888.00 2024-02-24 03:31:14.409 055 15871.25 497.53 52577.90 88888.00 2024-02-24 03:31:14.909 055 15871.26 497.55 52577.89 88888.00 2024-02-24 03:31:15.409 055 15871.24 497.56 52577.89 88888.00 2024-02-24 03:31:16.409 055 15871.22 497.52 52577.88 88888.00 2024-02-24 03:31:16.909 055 15871.26 497.50 52577.87 88888.00 2024-02-24 03:31:17.409 055 15871.24 497.56 52577.89 88888.00 2024-02-24 03:31:17.909 055 15871.25 497.56 52577.91 88888.00 2024-02-24 03:31:18.409 055 15871.24 497.50 52577.93 88888.00 2024-02-24 03:31:18.909 055 15871.23 497.52 52577.89 88888.00 2024-02-24 03:31:19.409 055 15871.26 497.53 52577.89 88888.00 2024-02-24 03:31:19.909 055 15871.22 497.51 52577.88 88888.00 2024-02-24 03:31:20.409 055 15871.23 497.51 52577.90 88888.00 2024-02-24 03:31:20.909 055 15871.20 497.55 52577.94 88888.00 2024-02-24 03:31:21.409 055 15871.18 497.53 52577.91 88888.00 2024-02-24 03:31:21.909 055 15871.22 497.53 52577.91 88888.00 2024-02-24 03:31:22.409 055 15871.23 497.55 52577.89 88888.00 2024-02-24 03:31:22.909 055 15871.18 497.56 52577.90 88888.00 2024-02-24 03:31:23.409 055 15871.23 497.57 52577.91 88888.00 2024-02-24 03:31:23.909 055 15871.25 497.55 52577.86 88888.00 2024-02-24 03:31:24.409 055 15871.27 497.53 52577.83 88888.00 2024-02-24 03:31:24.909 055 15871.24 497.52 52577.82 88888.00 2024-02-24 03:31:25.409 055 15871.16 497.52 52577.83 88888.00 2024-02-24 03:31:26.409 055 15871.16 497.56 52577.85 88888.00 2024-02-24 03:31:26.909 055 15871.17 497.53 52577.88 88888.00 2024-02-24 03:31:27.409 055 15871.18 497.53 52577.87 88888.00 2024-02-24 03:31:27.909 055 15871.17 497.47 52577.87 88888.00 2024-02-24 03:31:28.409 055 15871.11 497.47 52577.85 88888.00 2024-02-24 03:31:28.909 055 15871.14 497.49 52577.93 88888.00 2024-02-24 03:31:29.409 055 15871.16 497.50 52577.97 88888.00 2024-02-24 03:31:29.909 055 15871.15 497.53 52577.94 88888.00 2024-02-24 03:31:30.409 055 15871.16 497.55 52577.90 88888.00 2024-02-24 03:31:30.909 055 15871.18 497.53 52577.93 88888.00 2024-02-24 03:31:31.409 055 15871.22 497.55 52578.02 88888.00 2024-02-24 03:31:31.909 055 15871.22 497.53 52578.02 88888.00 2024-02-24 03:31:32.409 055 15871.14 497.53 52577.98 88888.00 2024-02-24 03:31:32.909 055 15871.17 497.52 52577.93 88888.00 2024-02-24 03:31:33.409 055 15871.21 497.52 52577.91 88888.00 2024-02-24 03:31:33.909 055 15871.18 497.49 52577.97 88888.00 2024-02-24 03:31:34.409 055 15871.16 497.48 52577.98 88888.00 2024-02-24 03:31:34.909 055 15871.21 497.48 52577.94 88888.00 2024-02-24 03:31:35.409 055 15871.23 497.52 52577.90 88888.00 2024-02-24 03:31:35.909 055 15871.18 497.52 52577.94 88888.00 2024-02-24 03:31:36.409 055 15871.17 497.51 52578.01 88888.00 2024-02-24 03:31:36.909 055 15871.17 497.56 52577.99 88888.00 2024-02-24 03:31:37.409 055 15871.20 497.50 52577.98 88888.00 2024-02-24 03:31:37.909 055 15871.18 497.48 52577.97 88888.00 2024-02-24 03:31:38.409 055 15871.16 497.49 52577.91 88888.00 2024-02-24 03:31:38.909 055 15871.16 497.50 52577.97 88888.00 2024-02-24 03:31:39.409 055 15871.13 497.52 52578.00 88888.00 2024-02-24 03:31:39.909 055 15871.13 497.55 52578.00 88888.00 2024-02-24 03:31:40.409 055 15871.13 497.51 52577.95 88888.00 2024-02-24 03:31:40.909 055 15871.13 497.50 52577.94 88888.00 2024-02-24 03:31:41.409 055 15871.16 497.48 52577.98 88888.00 2024-02-24 03:31:41.909 055 15871.14 497.46 52577.97 88888.00 2024-02-24 03:31:42.409 055 15871.11 497.50 52577.98 88888.00 2024-02-24 03:31:42.909 055 15871.14 497.51 52577.97 88888.00 2024-02-24 03:31:43.409 055 15871.20 497.50 52577.92 88888.00 2024-02-24 03:31:43.909 055 15871.16 497.49 52577.90 88888.00 2024-02-24 03:31:44.409 055 15871.14 497.51 52577.92 88888.00 2024-02-24 03:31:44.909 055 15871.14 497.53 52577.94 88888.00 2024-02-24 03:31:45.409 055 15871.12 497.53 52577.91 88888.00 2024-02-24 03:31:46.409 055 15871.08 497.57 52577.90 88888.00 2024-02-24 03:31:46.909 055 15871.17 497.51 52577.91 88888.00 2024-02-24 03:31:47.409 055 15871.16 497.50 52577.93 88888.00 2024-02-24 03:31:47.909 055 15871.14 497.53 52577.93 88888.00 2024-02-24 03:31:48.409 055 15871.18 497.51 52577.95 88888.00 2024-02-24 03:31:48.909 055 15871.17 497.52 52577.95 88888.00 2024-02-24 03:31:49.409 055 15871.16 497.51 52577.98 88888.00 2024-02-24 03:31:49.909 055 15871.13 497.49 52578.00 88888.00 2024-02-24 03:31:50.409 055 15871.16 497.52 52578.01 88888.00 2024-02-24 03:31:50.909 055 15871.17 497.56 52578.00 88888.00 2024-02-24 03:31:51.409 055 15871.14 497.52 52578.02 88888.00 2024-02-24 03:31:51.909 055 15871.12 497.56 52578.01 88888.00 2024-02-24 03:31:52.409 055 15871.05 497.58 52577.98 88888.00 2024-02-24 03:31:52.909 055 15871.09 497.59 52577.97 88888.00 2024-02-24 03:31:53.409 055 15871.07 497.53 52577.92 88888.00 2024-02-24 03:31:53.909 055 15871.08 497.55 52577.94 88888.00 2024-02-24 03:31:54.409 055 15871.08 497.57 52577.99 88888.00 2024-02-24 03:31:54.909 055 15871.09 497.61 52577.98 88888.00 2024-02-24 03:31:55.409 055 15871.07 497.61 52577.99 88888.00 2024-02-24 03:31:55.909 055 15871.05 497.60 52578.01 88888.00 2024-02-24 03:31:56.409 055 15871.02 497.59 52577.98 88888.00 2024-02-24 03:31:56.909 055 15871.05 497.59 52578.00 88888.00 2024-02-24 03:31:57.409 055 15871.12 497.58 52577.98 88888.00 2024-02-24 03:31:57.909 055 15871.09 497.55 52578.04 88888.00 2024-02-24 03:31:58.409 055 15871.06 497.58 52578.04 88888.00 2024-02-24 03:31:58.909 055 15871.06 497.61 52578.01 88888.00 2024-02-24 03:31:59.409 055 15871.05 497.60 52578.01 88888.00 2024-02-24 03:31:59.909 055 15870.96 497.58 52577.97 88888.00 2024-02-24 03:32:00.409 055 15870.97 497.59 52577.95 88888.00 2024-02-24 03:32:00.909 055 15871.04 497.61 52577.94 88888.00 2024-02-24 03:32:01.409 055 15871.08 497.64 52577.99 88888.00 2024-02-24 03:32:01.909 055 15871.08 497.60 52578.01 88888.00 2024-02-24 03:32:02.409 055 15871.06 497.58 52578.00 88888.00 2024-02-24 03:32:02.909 055 15871.05 497.56 52578.01 88888.00 2024-02-24 03:32:03.409 055 15871.08 497.59 52578.01 88888.00 2024-02-24 03:32:03.909 055 15871.08 497.58 52578.00 88888.00 2024-02-24 03:32:04.409 055 15871.08 497.57 52578.03 88888.00 2024-02-24 03:32:04.909 055 15871.09 497.60 52578.05 88888.00 2024-02-24 03:32:05.409 055 15871.07 497.60 52578.06 88888.00 2024-02-24 03:32:05.909 055 15871.07 497.60 52578.07 88888.00 2024-02-24 03:32:06.409 055 15871.09 497.61 52578.00 88888.00 2024-02-24 03:32:06.909 055 15871.08 497.63 52578.00 88888.00 2024-02-24 03:32:07.409 055 15871.05 497.60 52577.95 88888.00 2024-02-24 03:32:07.909 055 15871.05 497.64 52577.95 88888.00 2024-02-24 03:32:08.409 055 15871.05 497.66 52577.97 88888.00 2024-02-24 03:32:08.909 055 15871.04 497.66 52577.98 88888.00 2024-02-24 03:32:09.409 055 15871.06 497.65 52577.97 88888.00 2024-02-24 03:32:09.909 055 15871.05 497.64 52577.95 88888.00 2024-02-24 03:32:10.409 055 15871.06 497.63 52577.98 88888.00 2024-02-24 03:32:10.909 055 15871.06 497.69 52577.99 88888.00 2024-02-24 03:32:11.409 055 15871.07 497.69 52577.98 88888.00 2024-02-24 03:32:11.909 055 15871.05 497.68 52578.00 88888.00 2024-02-24 03:32:12.409 055 15871.03 497.70 52577.94 88888.00 2024-02-24 03:32:12.909 055 15871.06 497.67 52577.92 88888.00 2024-02-24 03:32:13.409 055 15871.08 497.67 52577.92 88888.00 2024-02-24 03:32:13.909 055 15871.12 497.70 52577.94 88888.00 2024-02-24 03:32:14.409 055 15871.08 497.70 52577.92 88888.00 2024-02-24 03:32:14.909 055 15871.09 497.70 52577.91 88888.00 2024-02-24 03:32:15.409 055 15871.08 497.69 52577.95 88888.00 2024-02-24 03:32:15.909 055 15871.09 497.66 52577.95 88888.00 2024-02-24 03:32:16.409 055 15871.08 497.70 52577.99 88888.00 2024-02-24 03:32:16.909 055 15871.09 497.74 52578.02 88888.00 2024-02-24 03:32:17.409 055 15871.07 497.75 52578.03 88888.00 2024-02-24 03:32:17.909 055 15871.08 497.78 52577.99 88888.00 2024-02-24 03:32:18.409 055 15871.07 497.76 52577.98 88888.00 2024-02-24 03:32:18.909 055 15871.12 497.74 52577.98 88888.00 2024-02-24 03:32:19.409 055 15871.08 497.75 52578.02 88888.00 2024-02-24 03:32:19.909 055 15871.07 497.73 52578.02 88888.00 2024-02-24 03:32:20.409 055 15871.08 497.77 52578.05 88888.00 2024-02-24 03:32:20.909 055 15871.09 497.76 52578.07 88888.00 2024-02-24 03:32:21.409 055 15871.06 497.76 52578.04 88888.00 2024-02-24 03:32:21.909 055 15871.03 497.76 52578.05 88888.00 2024-02-24 03:32:22.409 055 15871.00 497.78 52578.08 88888.00 2024-02-24 03:32:22.909 055 15871.02 497.73 52578.06 88888.00 2024-02-24 03:32:23.409 055 15871.03 497.72 52578.08 88888.00 2024-02-24 03:32:23.909 055 15871.05 497.72 52578.11 88888.00 2024-02-24 03:32:24.409 055 15871.04 497.72 52578.07 88888.00 2024-02-24 03:32:24.909 055 15871.07 497.73 52578.05 88888.00 2024-02-24 03:32:25.409 055 15871.05 497.72 52578.09 88888.00 2024-02-24 03:32:25.909 055 15871.06 497.72 52578.09 88888.00 2024-02-24 03:32:26.409 055 15871.03 497.76 52578.05 88888.00 2024-02-24 03:32:26.909 055 15871.04 497.76 52578.03 88888.00 2024-02-24 03:32:27.409 055 15871.08 497.75 52578.07 88888.00 2024-02-24 03:32:27.909 055 15871.11 497.75 52578.09 88888.00 2024-02-24 03:32:28.409 055 15871.09 497.75 52578.06 88888.00 2024-02-24 03:32:28.909 055 15871.11 497.77 52578.05 88888.00 2024-02-24 03:32:29.409 055 15871.13 497.79 52578.03 88888.00 2024-02-24 03:32:29.909 055 15871.14 497.79 52578.04 88888.00 2024-02-24 03:32:30.409 055 15871.12 497.82 52578.01 88888.00 2024-02-24 03:32:30.909 055 15871.11 497.79 52578.07 88888.00 2024-02-24 03:32:31.409 055 15871.08 497.77 52578.11 88888.00 2024-02-24 03:32:31.909 055 15871.07 497.79 52578.06 88888.00 2024-02-24 03:32:32.409 055 15871.07 497.77 52578.03 88888.00 2024-02-24 03:32:32.909 055 15871.09 497.77 52578.05 88888.00 2024-02-24 03:32:33.409 055 15871.06 497.81 52578.07 88888.00 2024-02-24 03:32:33.909 055 15871.06 497.79 52578.06 88888.00 2024-02-24 03:32:34.409 055 15871.07 497.78 52578.11 88888.00 2024-02-24 03:32:34.909 055 15871.11 497.78 52578.06 88888.00 2024-02-24 03:32:35.409 055 15871.14 497.76 52578.05 88888.00 2024-02-24 03:32:35.909 055 15871.13 497.79 52578.04 88888.00 2024-02-24 03:32:36.409 055 15871.08 497.81 52578.02 88888.00 2024-02-24 03:32:36.909 055 15871.08 497.78 52578.01 88888.00 2024-02-24 03:32:37.909 055 15871.09 497.78 52578.06 88888.00 2024-02-24 03:32:38.409 055 15871.11 497.79 52578.09 88888.00 2024-02-24 03:32:38.909 055 15871.11 497.81 52578.09 88888.00 2024-02-24 03:32:39.409 055 15871.13 497.76 52578.07 88888.00 2024-02-24 03:32:39.909 055 15871.09 497.74 52578.04 88888.00 2024-02-24 03:32:40.409 055 15871.13 497.75 52578.05 88888.00 2024-02-24 03:32:40.909 055 15871.08 497.74 52578.05 88888.00 2024-02-24 03:32:41.409 055 15871.08 497.78 52578.09 88888.00 2024-02-24 03:32:41.909 055 15871.08 497.82 52578.00 88888.00 2024-02-24 03:32:42.409 055 15871.13 497.83 52577.97 88888.00 2024-02-24 03:32:42.909 055 15871.11 497.85 52578.00 88888.00 2024-02-24 03:32:43.409 055 15871.09 497.85 52578.05 88888.00 2024-02-24 03:32:43.909 055 15871.08 497.82 52578.05 88888.00 2024-02-24 03:32:44.409 055 15871.07 497.84 52578.02 88888.00 2024-02-24 03:32:44.909 055 15871.08 497.82 52577.97 88888.00 2024-02-24 03:32:45.409 055 15871.08 497.84 52577.99 88888.00 2024-02-24 03:32:45.909 055 15871.15 497.82 52577.97 88888.00 2024-02-24 03:32:46.409 055 15871.13 497.82 52577.95 88888.00 2024-02-24 03:32:46.909 055 15871.17 497.82 52577.94 88888.00 2024-02-24 03:32:47.909 055 15871.14 497.78 52577.93 88888.00 2024-02-24 03:32:48.409 055 15871.14 497.82 52577.97 88888.00 2024-02-24 03:32:48.909 055 15871.11 497.81 52577.98 88888.00 2024-02-24 03:32:49.409 055 15871.08 497.75 52577.95 88888.00 2024-02-24 03:32:49.909 055 15871.15 497.74 52577.98 88888.00 2024-02-24 03:32:50.409 055 15871.15 497.79 52577.93 88888.00 2024-02-24 03:32:50.909 055 15871.17 497.81 52577.94 88888.00 2024-02-24 03:32:51.409 055 15871.14 497.81 52577.93 88888.00 2024-02-24 03:32:51.909 055 15871.15 497.79 52577.92 88888.00 2024-02-24 03:32:52.409 055 15871.13 497.81 52577.97 88888.00 2024-02-24 03:32:52.909 055 15871.16 497.79 52577.99 88888.00 2024-02-24 03:32:53.409 055 15871.16 497.77 52577.97 88888.00 2024-02-24 03:32:53.909 055 15871.15 497.79 52577.95 88888.00 2024-02-24 03:32:54.409 055 15871.13 497.78 52577.98 88888.00 2024-02-24 03:32:54.909 055 15871.14 497.78 52578.05 88888.00 2024-02-24 03:32:55.409 055 15871.15 497.83 52578.01 88888.00 2024-02-24 03:32:55.909 055 15871.17 497.83 52577.98 88888.00 2024-02-24 03:32:56.409 055 15871.16 497.78 52577.97 88888.00 2024-02-24 03:32:56.909 055 15871.12 497.77 52577.91 88888.00 2024-02-24 03:32:58.409 055 15871.11 497.81 52577.99 88888.00 2024-02-24 03:32:58.909 055 15871.12 497.81 52577.95 88888.00 2024-02-24 03:32:59.409 055 15871.12 497.78 52577.95 88888.00 2024-02-24 03:32:59.909 055 15871.08 497.79 52577.92 88888.00 2024-02-24 03:33:00.409 055 15871.09 497.77 52577.87 88888.00 2024-02-24 03:33:00.909 055 15871.08 497.76 52577.91 88888.00 2024-02-24 03:33:01.409 055 15871.07 497.78 52577.94 88888.00 2024-02-24 03:33:01.909 055 15871.12 497.75 52577.89 88888.00 2024-02-24 03:33:02.409 055 15871.15 497.70 52577.88 88888.00 2024-02-24 03:33:02.909 055 15871.20 497.70 52577.90 88888.00 2024-02-24 03:33:03.409 055 15871.21 497.74 52577.88 88888.00 2024-02-24 03:33:03.909 055 15871.17 497.73 52577.87 88888.00 2024-02-24 03:33:04.409 055 15871.14 497.75 52577.89 88888.00 2024-02-24 03:33:04.909 055 15871.14 497.76 52577.91 88888.00 2024-02-24 03:33:05.409 055 15871.12 497.78 52577.92 88888.00 2024-02-24 03:33:05.909 055 15871.12 497.77 52577.94 88888.00 2024-02-24 03:33:06.409 055 15871.16 497.75 52577.90 88888.00 2024-02-24 03:33:06.909 055 15871.13 497.79 52577.87 88888.00 2024-02-24 03:33:07.409 055 15871.16 497.78 52577.88 88888.00 2024-02-24 03:33:07.909 055 15871.13 497.75 52577.89 88888.00 2024-02-24 03:33:08.409 055 15871.14 497.72 52577.89 88888.00 2024-02-24 03:33:08.909 055 15871.15 497.72 52577.94 88888.00 2024-02-24 03:33:09.409 055 15871.17 497.68 52577.92 88888.00 2024-02-24 03:33:09.909 055 15871.16 497.66 52577.90 88888.00 2024-02-24 03:33:10.409 055 15871.09 497.69 52577.90 88888.00 2024-02-24 03:33:10.909 055 15871.09 497.72 52577.93 88888.00 2024-02-24 03:33:11.409 055 15871.15 497.76 52577.92 88888.00 2024-02-24 03:33:11.909 055 15871.15 497.79 52577.93 88888.00 2024-02-24 03:33:12.409 055 15871.17 497.78 52577.93 88888.00 2024-02-24 03:33:12.909 055 15871.18 497.79 52577.93 88888.00 2024-02-24 03:33:13.409 055 15871.17 497.81 52577.95 88888.00 2024-02-24 03:33:13.909 055 15871.11 497.82 52577.94 88888.00 2024-02-24 03:33:14.409 055 15871.15 497.79 52577.93 88888.00 2024-02-24 03:33:14.909 055 15871.17 497.76 52577.91 88888.00 2024-02-24 03:33:15.909 055 15871.17 497.77 52577.98 88888.00 2024-02-24 03:33:16.409 055 15871.18 497.78 52577.93 88888.00 2024-02-24 03:33:16.909 055 15871.15 497.79 52577.92 88888.00 2024-02-24 03:33:17.409 055 15871.13 497.78 52577.94 88888.00 2024-02-24 03:33:17.909 055 15871.18 497.75 52577.97 88888.00 2024-02-24 03:33:18.409 055 15871.14 497.75 52577.92 88888.00 2024-02-24 03:33:18.909 055 15871.12 497.81 52577.92 88888.00 2024-02-24 03:33:19.409 055 15871.13 497.78 52577.91 88888.00 2024-02-24 03:33:19.909 055 15871.16 497.78 52577.90 88888.00 2024-02-24 03:33:20.409 055 15871.12 497.79 52577.93 88888.00 2024-02-24 03:33:20.909 055 15871.12 497.81 52577.94 88888.00 2024-02-24 03:33:21.409 055 15871.16 497.85 52577.95 88888.00 2024-02-24 03:33:21.909 055 15871.15 497.86 52577.90 88888.00 2024-02-24 03:33:22.409 055 15871.17 497.83 52577.87 88888.00 2024-02-24 03:33:22.909 055 15871.23 497.81 52577.90 88888.00 2024-02-24 03:33:23.409 055 15871.25 497.78 52577.91 88888.00 2024-02-24 03:33:23.909 055 15871.20 497.81 52577.89 88888.00 2024-02-24 03:33:24.409 055 15871.14 497.81 52577.90 88888.00 2024-02-24 03:33:24.909 055 15871.16 497.83 52577.89 88888.00 2024-02-24 03:33:25.409 055 15871.20 497.82 52577.88 88888.00 2024-02-24 03:33:25.909 055 15871.17 497.82 52577.87 88888.00 2024-02-24 03:33:26.409 055 15871.09 497.81 52577.85 88888.00 2024-02-24 03:33:26.909 055 15871.08 497.79 52577.85 88888.00 2024-02-24 03:33:27.409 055 15871.11 497.78 52577.89 88888.00 2024-02-24 03:33:27.909 055 15871.15 497.76 52577.89 88888.00 2024-02-24 03:33:28.409 055 15871.22 497.79 52577.93 88888.00 2024-02-24 03:33:28.909 055 15871.20 497.82 52577.94 88888.00 2024-02-24 03:33:29.409 055 15871.17 497.79 52577.94 88888.00 2024-02-24 03:33:29.909 055 15871.21 497.79 52577.93 88888.00 2024-02-24 03:33:30.409 055 15871.21 497.81 52577.92 88888.00 2024-02-24 03:33:30.909 055 15871.23 497.79 52577.91 88888.00 2024-02-24 03:33:31.409 055 15871.22 497.75 52577.97 88888.00 2024-02-24 03:33:31.909 055 15871.20 497.75 52577.97 88888.00 2024-02-24 03:33:32.409 055 15871.20 497.77 52577.87 88888.00 2024-02-24 03:33:32.909 055 15871.23 497.78 52577.87 88888.00 2024-02-24 03:33:33.409 055 15871.23 497.81 52577.88 88888.00 2024-02-24 03:33:33.909 055 15871.23 497.79 52577.89 88888.00 2024-02-24 03:33:34.409 055 15871.25 497.76 52577.93 88888.00 2024-02-24 03:33:34.909 055 15871.24 497.72 52577.93 88888.00 2024-02-24 03:33:35.409 055 15871.23 497.74 52577.91 88888.00 2024-02-24 03:33:35.909 055 15871.26 497.81 52577.90 88888.00 2024-02-24 03:33:36.409 055 15871.21 497.81 52577.93 88888.00 2024-02-24 03:33:36.909 055 15871.23 497.74 52577.90 88888.00 2024-02-24 03:33:37.409 055 15871.23 497.76 52577.89 88888.00 2024-02-24 03:33:37.909 055 15871.22 497.75 52577.98 88888.00 2024-02-24 03:33:38.409 055 15871.23 497.74 52577.98 88888.00 2024-02-24 03:33:38.909 055 15871.20 497.77 52577.95 88888.00 2024-02-24 03:33:39.409 055 15871.18 497.79 52577.97 88888.00 2024-02-24 03:33:39.909 055 15871.21 497.76 52577.92 88888.00 2024-02-24 03:33:40.409 055 15871.20 497.75 52577.92 88888.00 2024-02-24 03:33:40.909 055 15871.22 497.72 52577.93 88888.00 2024-02-24 03:33:41.409 055 15871.18 497.75 52577.97 88888.00 2024-02-24 03:33:41.909 055 15871.23 497.72 52577.97 88888.00 2024-02-24 03:33:42.409 055 15871.25 497.77 52577.93 88888.00 2024-02-24 03:33:42.909 055 15871.24 497.77 52577.97 88888.00 2024-02-24 03:33:43.409 055 15871.26 497.78 52577.89 88888.00 2024-02-24 03:33:43.909 055 15871.29 497.81 52577.92 88888.00 2024-02-24 03:33:44.409 055 15871.25 497.84 52577.97 88888.00 2024-02-24 03:33:44.909 055 15871.23 497.85 52577.90 88888.00 2024-02-24 03:33:45.409 055 15871.25 497.84 52577.92 88888.00 2024-02-24 03:33:45.909 055 15871.27 497.79 52577.91 88888.00 2024-02-24 03:33:46.409 055 15871.24 497.85 52577.97 88888.00 2024-02-24 03:33:46.909 055 15871.22 497.85 52577.94 88888.00 2024-02-24 03:33:47.409 055 15871.31 497.85 52577.95 88888.00 2024-02-24 03:33:47.909 055 15871.26 497.90 52577.94 88888.00 2024-02-24 03:33:48.409 055 15871.27 497.85 52577.93 88888.00 2024-02-24 03:33:49.409 055 15871.33 497.84 52577.88 88888.00 2024-02-24 03:33:49.909 055 15871.32 497.82 52577.89 88888.00 2024-02-24 03:33:50.409 055 15871.35 497.84 52577.94 88888.00 2024-02-24 03:33:50.909 055 15871.33 497.89 52577.93 88888.00 2024-02-24 03:33:51.409 055 15871.29 497.84 52577.92 88888.00 2024-02-24 03:33:51.909 055 15871.31 497.86 52577.94 88888.00 2024-02-24 03:33:52.409 055 15871.27 497.84 52577.90 88888.00 2024-02-24 03:33:52.909 055 15871.29 497.83 52577.91 88888.00 2024-02-24 03:33:53.409 055 15871.31 497.83 52577.88 88888.00 2024-02-24 03:33:53.909 055 15871.33 497.85 52577.85 88888.00 2024-02-24 03:33:54.409 055 15871.35 497.86 52577.86 88888.00 2024-02-24 03:33:54.909 055 15871.33 497.83 52577.91 88888.00 2024-02-24 03:33:55.409 055 15871.31 497.84 52577.88 88888.00 2024-02-24 03:33:55.909 055 15871.31 497.90 52577.92 88888.00 2024-02-24 03:33:56.409 055 15871.32 497.94 52577.95 88888.00 2024-02-24 03:33:56.909 055 15871.32 497.90 52577.89 88888.00 2024-02-24 03:33:57.409 055 15871.32 497.87 52577.88 88888.00 2024-02-24 03:33:57.909 055 15871.35 497.87 52577.91 88888.00 2024-02-24 03:33:58.409 055 15871.36 497.86 52577.91 88888.00 2024-02-24 03:33:58.909 055 15871.35 497.87 52577.97 88888.00 2024-02-24 03:33:59.409 055 15871.33 497.89 52577.97 88888.00 2024-02-24 03:33:59.909 055 15871.30 497.89 52577.92 88888.00 2024-02-24 03:34:00.409 055 15871.30 497.89 52577.89 88888.00 2024-02-24 03:34:00.909 055 15871.30 497.89 52577.86 88888.00 2024-02-24 03:34:01.409 055 15871.27 497.87 52577.86 88888.00 2024-02-24 03:34:01.909 055 15871.26 497.91 52577.92 88888.00 2024-02-24 03:34:02.409 055 15871.29 497.90 52577.95 88888.00 2024-02-24 03:34:02.909 055 15871.33 497.90 52577.95 88888.00 2024-02-24 03:34:03.409 055 15871.29 497.89 52577.93 88888.00 2024-02-24 03:34:03.909 055 15871.27 497.87 52577.97 88888.00 2024-02-24 03:34:04.409 055 15871.32 497.91 52577.99 88888.00 2024-02-24 03:34:04.909 055 15871.34 497.86 52577.99 88888.00 2024-02-24 03:34:05.409 055 15871.30 497.85 52577.92 88888.00 2024-02-24 03:34:05.909 055 15871.27 497.85 52577.91 88888.00 2024-02-24 03:34:06.409 055 15871.26 497.91 52577.89 88888.00 2024-02-24 03:34:06.909 055 15871.26 497.91 52577.85 88888.00 2024-02-24 03:34:07.409 055 15871.30 497.91 52577.80 88888.00 2024-02-24 03:34:07.909 055 15871.31 497.89 52577.83 88888.00 2024-02-24 03:34:08.409 055 15871.30 497.89 52577.87 88888.00 2024-02-24 03:34:08.909 055 15871.30 497.95 52577.97 88888.00 2024-02-24 03:34:09.409 055 15871.32 497.94 52577.97 88888.00 2024-02-24 03:34:09.909 055 15871.30 497.92 52577.97 88888.00 2024-02-24 03:34:10.409 055 15871.27 497.92 52578.00 88888.00 2024-02-24 03:34:10.909 055 15871.30 497.91 52578.00 88888.00 2024-02-24 03:34:11.409 055 15871.24 497.99 52578.00 88888.00 2024-02-24 03:34:11.909 055 15871.27 498.00 52577.97 88888.00 2024-02-24 03:34:12.409 055 15871.27 497.99 52577.95 88888.00 2024-02-24 03:34:12.909 055 15871.29 497.93 52577.93 88888.00 2024-02-24 03:34:13.409 055 15871.26 497.89 52577.91 88888.00 2024-02-24 03:34:13.909 055 15871.30 497.93 52577.90 88888.00 2024-02-24 03:34:14.409 055 15871.30 497.94 52577.87 88888.00 2024-02-24 03:34:14.909 055 15871.27 497.98 52577.87 88888.00 2024-02-24 03:34:15.409 055 15871.26 497.95 52577.88 88888.00 2024-02-24 03:34:15.909 055 15871.24 497.94 52577.86 88888.00 2024-02-24 03:34:16.409 055 15871.25 497.95 52577.92 88888.00 2024-02-24 03:34:16.909 055 15871.27 497.96 52578.03 88888.00 2024-02-24 03:34:17.409 055 15871.24 497.93 52578.01 88888.00 2024-02-24 03:34:17.909 055 15871.24 497.94 52578.00 88888.00 2024-02-24 03:34:18.409 055 15871.24 497.92 52578.04 88888.00 2024-02-24 03:34:18.909 055 15871.25 497.91 52578.04 88888.00 2024-02-24 03:34:19.409 055 15871.30 497.92 52578.03 88888.00 2024-02-24 03:34:19.909 055 15871.31 497.89 52578.00 88888.00 2024-02-24 03:34:20.409 055 15871.26 497.86 52578.02 88888.00 2024-02-24 03:34:20.909 055 15871.26 497.89 52577.99 88888.00 2024-02-24 03:34:21.409 055 15871.26 497.91 52577.95 88888.00 2024-02-24 03:34:21.909 055 15871.25 497.95 52577.97 88888.00 2024-02-24 03:34:22.409 055 15871.24 497.90 52578.00 88888.00 2024-02-24 03:34:22.909 055 15871.24 497.86 52578.00 88888.00 2024-02-24 03:34:23.409 055 15871.25 497.94 52578.06 88888.00 2024-02-24 03:34:23.909 055 15871.27 497.95 52578.03 88888.00 2024-02-24 03:34:24.409 055 15871.30 497.94 52578.05 88888.00 2024-02-24 03:34:24.909 055 15871.26 497.98 52577.99 88888.00 2024-02-24 03:34:25.409 055 15871.21 497.98 52577.97 88888.00 2024-02-24 03:34:25.909 055 15871.16 497.99 52578.00 88888.00 2024-02-24 03:34:26.409 055 15871.15 497.99 52578.00 88888.00 2024-02-24 03:34:26.909 055 15871.15 497.98 52577.98 88888.00 2024-02-24 03:34:27.409 055 15871.20 497.99 52577.94 88888.00 2024-02-24 03:34:27.909 055 15871.21 497.99 52577.92 88888.00 2024-02-24 03:34:28.409 055 15871.21 497.96 52577.94 88888.00 2024-02-24 03:34:28.909 055 15871.20 497.96 52577.93 88888.00 2024-02-24 03:34:29.409 055 15871.23 497.98 52577.94 88888.00 2024-02-24 03:34:29.909 055 15871.21 497.95 52577.94 88888.00 2024-02-24 03:34:30.409 055 15871.24 497.95 52577.94 88888.00 2024-02-24 03:34:30.909 055 15871.26 497.95 52577.94 88888.00 2024-02-24 03:34:31.409 055 15871.26 497.99 52578.00 88888.00 2024-02-24 03:34:31.909 055 15871.22 497.99 52578.00 88888.00 2024-02-24 03:34:32.409 055 15871.22 497.95 52577.99 88888.00 2024-02-24 03:34:32.909 055 15871.23 497.95 52577.99 88888.00 2024-02-24 03:34:33.409 055 15871.21 497.93 52577.99 88888.00 2024-02-24 03:34:33.909 055 15871.20 497.91 52577.98 88888.00 2024-02-24 03:34:34.409 055 15871.16 497.90 52577.90 88888.00 2024-02-24 03:34:34.909 055 15871.20 497.94 52577.91 88888.00 2024-02-24 03:34:35.409 055 15871.22 497.98 52577.95 88888.00 2024-02-24 03:34:35.909 055 15871.17 497.98 52577.92 88888.00 2024-02-24 03:34:36.409 055 15871.20 497.98 52577.89 88888.00 2024-02-24 03:34:36.909 055 15871.18 497.99 52577.87 88888.00 2024-02-24 03:34:37.409 055 15871.16 497.96 52577.85 88888.00 2024-02-24 03:34:37.909 055 15871.23 497.98 52577.87 88888.00 2024-02-24 03:34:38.409 055 15871.22 498.01 52577.93 88888.00 2024-02-24 03:34:38.909 055 15871.17 497.98 52577.93 88888.00 2024-02-24 03:34:39.409 055 15871.18 497.99 52578.00 88888.00 2024-02-24 03:34:39.909 055 15871.21 497.99 52578.04 88888.00 2024-02-24 03:34:40.909 055 15871.18 497.99 52577.99 88888.00 2024-02-24 03:34:41.409 055 15871.17 498.00 52577.95 88888.00 2024-02-24 03:34:41.909 055 15871.20 498.00 52577.95 88888.00 2024-02-24 03:34:42.409 055 15871.18 498.01 52577.94 88888.00 2024-02-24 03:34:42.909 055 15871.22 498.00 52578.00 88888.00 2024-02-24 03:34:43.409 055 15871.24 497.99 52578.01 88888.00 2024-02-24 03:34:43.909 055 15871.23 497.99 52578.03 88888.00 2024-02-24 03:34:44.409 055 15871.20 497.99 52578.03 88888.00 2024-02-24 03:34:44.909 055 15871.22 497.94 52578.00 88888.00 2024-02-24 03:34:45.409 055 15871.23 497.90 52577.98 88888.00 2024-02-24 03:34:45.909 055 15871.24 497.95 52577.99 88888.00 2024-02-24 03:34:46.409 055 15871.30 497.98 52577.97 88888.00 2024-02-24 03:34:46.909 055 15871.31 497.98 52577.97 88888.00 2024-02-24 03:34:47.409 055 15871.26 498.01 52577.92 88888.00 2024-02-24 03:34:47.909 055 15871.21 497.96 52577.97 88888.00 2024-02-24 03:34:48.409 055 15871.16 497.99 52578.01 88888.00 2024-02-24 03:34:48.909 055 15871.21 498.01 52578.03 88888.00 2024-02-24 03:34:49.409 055 15871.25 498.04 52577.99 88888.00 2024-02-24 03:34:49.909 055 15871.22 498.04 52577.93 88888.00 2024-02-24 03:34:50.409 055 15871.21 498.07 52577.92 88888.00 2024-02-24 03:34:50.909 055 15871.18 498.08 52577.91 88888.00 2024-02-24 03:34:51.409 055 15871.22 498.08 52577.93 88888.00 2024-02-24 03:34:51.909 055 15871.27 498.04 52577.93 88888.00 2024-02-24 03:34:52.409 055 15871.29 498.04 52577.93 88888.00 2024-02-24 03:34:52.909 055 15871.31 498.01 52577.94 88888.00 2024-02-24 03:34:53.409 055 15871.27 497.95 52578.03 88888.00 2024-02-24 03:34:53.909 055 15871.21 498.00 52578.05 88888.00 2024-02-24 03:34:54.409 055 15871.24 498.01 52578.05 88888.00 2024-02-24 03:34:54.909 055 15871.30 498.02 52578.05 88888.00 2024-02-24 03:34:55.409 055 15871.27 498.05 52578.05 88888.00 2024-02-24 03:34:55.909 055 15871.30 498.07 52578.02 88888.00 2024-02-24 03:34:56.409 055 15871.30 498.07 52577.94 88888.00 2024-02-24 03:34:56.909 055 15871.23 498.04 52577.89 88888.00 2024-02-24 03:34:57.409 055 15871.27 498.01 52577.91 88888.00 2024-02-24 03:34:57.909 055 15871.26 498.03 52577.91 88888.00 2024-02-24 03:34:58.409 055 15871.29 498.07 52577.88 88888.00 2024-02-24 03:34:58.909 055 15871.30 498.10 52577.88 88888.00 2024-02-24 03:34:59.409 055 15871.30 498.12 52577.90 88888.00 2024-02-24 03:34:59.909 055 15871.25 498.12 52577.87 88888.00 2024-02-24 03:35:00.409 055 15871.29 498.13 52577.84 88888.00 2024-02-24 03:35:00.910 055 15871.32 498.08 52577.87 88888.00 2024-02-24 03:35:01.410 055 15871.31 498.09 52577.93 88888.00 2024-02-24 03:35:01.910 055 15871.30 498.08 52577.90 88888.00 2024-02-24 03:35:02.410 055 15871.27 498.04 52577.84 88888.00 2024-02-24 03:35:02.910 055 15871.26 498.04 52577.84 88888.00 2024-02-24 03:35:03.410 055 15871.23 498.04 52577.82 88888.00 2024-02-24 03:35:03.910 055 15871.30 498.04 52577.77 88888.00 2024-02-24 03:35:04.410 055 15871.27 498.03 52577.79 88888.00 2024-02-24 03:35:04.910 055 15871.23 498.03 52577.84 88888.00 2024-02-24 03:35:05.410 055 15871.25 498.04 52577.86 88888.00 2024-02-24 03:35:05.910 055 15871.27 498.01 52577.85 88888.00 2024-02-24 03:35:06.410 055 15871.36 497.98 52577.85 88888.00 2024-02-24 03:35:06.910 055 15871.34 497.95 52577.87 88888.00 2024-02-24 03:35:07.410 055 15871.33 498.01 52577.84 88888.00 2024-02-24 03:35:07.910 055 15871.33 498.01 52577.82 88888.00 2024-02-24 03:35:08.910 055 15871.26 498.01 52577.89 88888.00 2024-02-24 03:35:09.410 055 15871.26 497.99 52577.89 88888.00 2024-02-24 03:35:09.910 055 15871.26 497.96 52577.85 88888.00 2024-02-24 03:35:10.410 055 15871.32 497.98 52577.86 88888.00 2024-02-24 03:35:10.910 055 15871.31 497.96 52577.90 88888.00 2024-02-24 03:35:11.410 055 15871.29 497.94 52577.89 88888.00 2024-02-24 03:35:11.910 055 15871.26 497.93 52577.88 88888.00 2024-02-24 03:35:12.410 055 15871.29 497.99 52577.92 88888.00 2024-02-24 03:35:12.910 055 15871.30 497.98 52577.94 88888.00 2024-02-24 03:35:13.410 055 15871.32 497.94 52577.92 88888.00 2024-02-24 03:35:13.910 055 15871.33 497.96 52577.95 88888.00 2024-02-24 03:35:14.410 055 15871.29 497.95 52577.94 88888.00 2024-02-24 03:35:14.910 055 15871.30 497.92 52577.91 88888.00 2024-02-24 03:35:15.410 055 15871.31 497.93 52577.94 88888.00 2024-02-24 03:35:15.910 055 15871.34 497.92 52577.88 88888.00 2024-02-24 03:35:16.410 055 15871.34 497.91 52577.86 88888.00 2024-02-24 03:35:16.910 055 15871.30 497.94 52577.84 88888.00 2024-02-24 03:35:17.410 055 15871.30 497.94 52577.87 88888.00 2024-02-24 03:35:17.910 055 15871.31 497.94 52577.83 88888.00 2024-02-24 03:35:18.410 055 15871.33 497.92 52577.86 88888.00 2024-02-24 03:35:18.910 055 15871.29 497.96 52577.92 88888.00 2024-02-24 03:35:19.410 055 15871.27 497.98 52577.92 88888.00 2024-02-24 03:35:19.910 055 15871.26 497.99 52577.89 88888.00 2024-02-24 03:35:20.410 055 15871.32 497.96 52577.92 88888.00 2024-02-24 03:35:20.910 055 15871.34 497.96 52577.94 88888.00 2024-02-24 03:35:21.410 055 15871.35 497.91 52577.91 88888.00 2024-02-24 03:35:21.910 055 15871.36 497.86 52577.88 88888.00 2024-02-24 03:35:22.410 055 15871.34 497.90 52577.83 88888.00 2024-02-24 03:35:22.910 055 15871.35 497.93 52577.84 88888.00 2024-02-24 03:35:23.410 055 15871.32 497.95 52577.90 88888.00 2024-02-24 03:35:23.910 055 15871.30 497.98 52577.90 88888.00 2024-02-24 03:35:24.410 055 15871.30 498.01 52577.86 88888.00 2024-02-24 03:35:24.910 055 15871.29 497.98 52577.86 88888.00 2024-02-24 03:35:25.410 055 15871.26 497.91 52577.88 88888.00 2024-02-24 03:35:25.910 055 15871.25 497.89 52577.88 88888.00 2024-02-24 03:35:26.410 055 15871.26 497.93 52577.92 88888.00 2024-02-24 03:35:26.910 055 15871.26 498.00 52577.90 88888.00 2024-02-24 03:35:27.410 055 15871.29 498.00 52577.86 88888.00 2024-02-24 03:35:27.910 055 15871.27 497.99 52577.86 88888.00 2024-02-24 03:35:28.410 055 15871.30 497.99 52577.87 88888.00 2024-02-24 03:35:28.910 055 15871.29 497.93 52577.88 88888.00 2024-02-24 03:35:29.410 055 15871.31 497.92 52577.84 88888.00 2024-02-24 03:35:29.910 055 15871.26 497.89 52577.82 88888.00 2024-02-24 03:35:30.410 055 15871.32 497.85 52577.83 88888.00 2024-02-24 03:35:30.910 055 15871.31 497.83 52577.82 88888.00 2024-02-24 03:35:31.410 055 15871.27 497.82 52577.83 88888.00 2024-02-24 03:35:31.910 055 15871.26 497.83 52577.86 88888.00 2024-02-24 03:35:32.410 055 15871.27 497.85 52577.87 88888.00 2024-02-24 03:35:32.910 055 15871.30 497.89 52577.86 88888.00 2024-02-24 03:35:33.410 055 15871.29 497.92 52577.87 88888.00 2024-02-24 03:35:33.910 055 15871.29 497.93 52577.85 88888.00 2024-02-24 03:35:34.410 055 15871.30 497.89 52577.85 88888.00 2024-02-24 03:35:34.910 055 15871.29 497.90 52577.90 88888.00 2024-02-24 03:35:35.410 055 15871.35 497.95 52577.95 88888.00 2024-02-24 03:35:35.910 055 15871.34 497.95 52577.91 88888.00 2024-02-24 03:35:36.410 055 15871.35 497.98 52577.91 88888.00 2024-02-24 03:35:36.910 055 15871.39 497.94 52577.93 88888.00 2024-02-24 03:35:37.410 055 15871.42 497.94 52577.95 88888.00 2024-02-24 03:35:37.910 055 15871.42 497.87 52577.90 88888.00 2024-02-24 03:35:38.410 055 15871.38 497.85 52577.90 88888.00 2024-02-24 03:35:38.910 055 15871.33 497.87 52577.92 88888.00 2024-02-24 03:35:39.410 055 15871.30 497.91 52577.97 88888.00 2024-02-24 03:35:39.910 055 15871.31 497.86 52577.94 88888.00 2024-02-24 03:35:40.410 055 15871.32 497.84 52577.91 88888.00 2024-02-24 03:35:40.910 055 15871.34 497.84 52577.94 88888.00 2024-02-24 03:35:41.410 055 15871.35 497.85 52577.95 88888.00 2024-02-24 03:35:42.410 055 15871.40 497.89 52577.94 88888.00 2024-02-24 03:35:42.910 055 15871.39 497.87 52577.93 88888.00 2024-02-24 03:35:43.410 055 15871.39 497.91 52577.97 88888.00 2024-02-24 03:35:43.910 055 15871.38 497.86 52577.92 88888.00 2024-02-24 03:35:44.410 055 15871.39 497.89 52577.89 88888.00 2024-02-24 03:35:44.910 055 15871.40 497.89 52577.86 88888.00 2024-02-24 03:35:45.410 055 15871.39 497.89 52577.86 88888.00 2024-02-24 03:35:45.910 055 15871.35 497.89 52577.86 88888.00 2024-02-24 03:35:46.410 055 15871.36 497.91 52577.83 88888.00 2024-02-24 03:35:46.910 055 15871.33 497.91 52577.82 88888.00 2024-02-24 03:35:47.410 055 15871.35 497.92 52577.81 88888.00 2024-02-24 03:35:47.910 055 15871.40 497.90 52577.79 88888.00 2024-02-24 03:35:48.410 055 15871.36 497.85 52577.74 88888.00 2024-02-24 03:35:48.910 055 15871.38 497.83 52577.78 88888.00 2024-02-24 03:35:49.410 055 15871.34 497.83 52577.83 88888.00 2024-02-24 03:35:49.910 055 15871.35 497.85 52577.84 88888.00 2024-02-24 03:35:50.410 055 15871.36 497.85 52577.81 88888.00 2024-02-24 03:35:50.910 055 15871.43 497.85 52577.86 88888.00 2024-02-24 03:35:51.410 055 15871.38 497.79 52577.88 88888.00 2024-02-24 03:35:52.410 055 15871.27 497.82 52577.83 88888.00 2024-02-24 03:35:52.910 055 15871.33 497.83 52577.82 88888.00 2024-02-24 03:35:53.410 055 15871.42 497.90 52577.79 88888.00 2024-02-24 03:35:53.910 055 15871.39 497.91 52577.78 88888.00 2024-02-24 03:35:54.410 055 15871.36 497.91 52577.85 88888.00 2024-02-24 03:35:54.910 055 15871.39 497.85 52577.86 88888.00 2024-02-24 03:35:55.410 055 15871.38 497.86 52577.80 88888.00 2024-02-24 03:35:55.910 055 15871.41 497.89 52577.80 88888.00 2024-02-24 03:35:56.410 055 15871.41 497.87 52577.84 88888.00 2024-02-24 03:35:56.910 055 15871.41 497.86 52577.81 88888.00 2024-02-24 03:35:57.410 055 15871.40 497.86 52577.81 88888.00 2024-02-24 03:35:57.910 055 15871.38 497.86 52577.78 88888.00 2024-02-24 03:35:58.410 055 15871.43 497.86 52577.71 88888.00 2024-02-24 03:35:58.910 055 15871.45 497.86 52577.74 88888.00 2024-02-24 03:35:59.410 055 15871.44 497.89 52577.79 88888.00 2024-02-24 03:35:59.910 055 15871.44 497.87 52577.78 88888.00 2024-02-24 03:36:00.410 055 15871.47 497.86 52577.73 88888.00 2024-02-24 03:36:00.910 055 15871.44 497.83 52577.75 88888.00 2024-02-24 03:36:01.410 055 15871.44 497.82 52577.79 88888.00 2024-02-24 03:36:01.910 055 15871.44 497.84 52577.85 88888.00 2024-02-24 03:36:02.410 055 15871.48 497.85 52577.84 88888.00 2024-02-24 03:36:02.910 055 15871.49 497.82 52577.82 88888.00 2024-02-24 03:36:03.410 055 15871.44 497.78 52577.83 88888.00 2024-02-24 03:36:03.910 055 15871.43 497.82 52577.88 88888.00 2024-02-24 03:36:04.410 055 15871.39 497.83 52577.89 88888.00 2024-02-24 03:36:04.910 055 15871.38 497.86 52577.88 88888.00 2024-02-24 03:36:05.410 055 15871.41 497.89 52577.84 88888.00 2024-02-24 03:36:05.910 055 15871.39 497.87 52577.81 88888.00 2024-02-24 03:36:06.410 055 15871.36 497.84 52577.80 88888.00 2024-02-24 03:36:06.910 055 15871.39 497.84 52577.82 88888.00 2024-02-24 03:36:07.410 055 15871.38 497.85 52577.87 88888.00 2024-02-24 03:36:07.910 055 15871.36 497.86 52577.87 88888.00 2024-02-24 03:36:08.410 055 15871.36 497.85 52577.88 88888.00 2024-02-24 03:36:08.910 055 15871.40 497.83 52577.88 88888.00 2024-02-24 03:36:09.410 055 15871.47 497.84 52577.88 88888.00 2024-02-24 03:36:09.910 055 15871.43 497.83 52577.86 88888.00 2024-02-24 03:36:10.410 055 15871.41 497.84 52577.89 88888.00 2024-02-24 03:36:10.910 055 15871.38 497.84 52577.90 88888.00 2024-02-24 03:36:11.410 055 15871.40 497.82 52577.90 88888.00 2024-02-24 03:36:11.910 055 15871.41 497.81 52577.87 88888.00 2024-02-24 03:36:12.410 055 15871.42 497.85 52577.86 88888.00 2024-02-24 03:36:12.910 055 15871.38 497.84 52577.90 88888.00 2024-02-24 03:36:13.410 055 15871.35 497.83 52577.93 88888.00 2024-02-24 03:36:13.910 055 15871.35 497.86 52577.91 88888.00 2024-02-24 03:36:14.410 055 15871.35 497.84 52577.91 88888.00 2024-02-24 03:36:14.910 055 15871.38 497.84 52577.90 88888.00 2024-02-24 03:36:15.410 055 15871.35 497.83 52577.89 88888.00 2024-02-24 03:36:15.910 055 15871.33 497.84 52577.88 88888.00 2024-02-24 03:36:16.410 055 15871.35 497.84 52577.85 88888.00 2024-02-24 03:36:16.910 055 15871.36 497.86 52577.85 88888.00 2024-02-24 03:36:17.410 055 15871.36 497.84 52577.80 88888.00 2024-02-24 03:36:17.910 055 15871.40 497.84 52577.68 88888.00 2024-02-24 03:36:18.410 055 15871.39 497.86 52577.73 88888.00 2024-02-24 03:36:18.910 055 15871.38 497.82 52577.74 88888.00 2024-02-24 03:36:19.410 055 15871.39 497.86 52577.73 88888.00 2024-02-24 03:36:19.910 055 15871.36 497.87 52577.77 88888.00 2024-02-24 03:36:20.410 055 15871.36 497.82 52577.79 88888.00 2024-02-24 03:36:20.910 055 15871.35 497.79 52577.78 88888.00 2024-02-24 03:36:21.410 055 15871.33 497.78 52577.78 88888.00 2024-02-24 03:36:21.910 055 15871.33 497.78 52577.77 88888.00 2024-02-24 03:36:22.410 055 15871.36 497.81 52577.80 88888.00 2024-02-24 03:36:22.910 055 15871.43 497.82 52577.84 88888.00 2024-02-24 03:36:23.410 055 15871.41 497.83 52577.83 88888.00 2024-02-24 03:36:23.910 055 15871.40 497.81 52577.83 88888.00 2024-02-24 03:36:24.410 055 15871.41 497.79 52577.81 88888.00 2024-02-24 03:36:24.910 055 15871.39 497.79 52577.80 88888.00 2024-02-24 03:36:25.410 055 15871.38 497.83 52577.86 88888.00 2024-02-24 03:36:25.910 055 15871.40 497.87 52577.85 88888.00 2024-02-24 03:36:26.410 055 15871.39 497.86 52577.81 88888.00 2024-02-24 03:36:26.910 055 15871.34 497.84 52577.84 88888.00 2024-02-24 03:36:27.410 055 15871.34 497.85 52577.86 88888.00 2024-02-24 03:36:27.910 055 15871.32 497.86 52577.85 88888.00 2024-02-24 03:36:28.410 055 15871.35 497.87 52577.85 88888.00 2024-02-24 03:36:28.910 055 15871.35 497.89 52577.83 88888.00 2024-02-24 03:36:29.410 055 15871.36 497.89 52577.83 88888.00 2024-02-24 03:36:29.910 055 15871.34 497.89 52577.80 88888.00 2024-02-24 03:36:30.410 055 15871.32 497.84 52577.73 88888.00 2024-02-24 03:36:30.910 055 15871.35 497.84 52577.77 88888.00 2024-02-24 03:36:31.410 055 15871.41 497.86 52577.82 88888.00 2024-02-24 03:36:31.910 055 15871.39 497.86 52577.80 88888.00 2024-02-24 03:36:32.410 055 15871.39 497.83 52577.75 88888.00 2024-02-24 03:36:32.910 055 15871.35 497.89 52577.77 88888.00 2024-02-24 03:36:33.410 055 15871.35 497.89 52577.74 88888.00 2024-02-24 03:36:33.910 055 15871.34 497.84 52577.77 88888.00 2024-02-24 03:36:34.410 055 15871.36 497.82 52577.80 88888.00 2024-02-24 03:36:34.910 055 15871.36 497.82 52577.81 88888.00 2024-02-24 03:36:35.410 055 15871.41 497.83 52577.83 88888.00 2024-02-24 03:36:35.910 055 15871.41 497.82 52577.84 88888.00 2024-02-24 03:36:36.410 055 15871.38 497.89 52577.85 88888.00 2024-02-24 03:36:36.910 055 15871.32 497.90 52577.89 88888.00 2024-02-24 03:36:37.410 055 15871.34 497.89 52577.86 88888.00 2024-02-24 03:36:37.910 055 15871.38 497.89 52577.86 88888.00 2024-02-24 03:36:38.410 055 15871.33 497.86 52577.83 88888.00 2024-02-24 03:36:38.910 055 15871.32 497.81 52577.85 88888.00 2024-02-24 03:36:39.410 055 15871.34 497.84 52577.87 88888.00 2024-02-24 03:36:39.910 055 15871.39 497.83 52577.86 88888.00 2024-02-24 03:36:40.410 055 15871.38 497.85 52577.87 88888.00 2024-02-24 03:36:40.910 055 15871.36 497.87 52577.90 88888.00 2024-02-24 03:36:41.410 055 15871.40 497.85 52577.91 88888.00 2024-02-24 03:36:41.910 055 15871.42 497.83 52577.92 88888.00 2024-02-24 03:36:42.410 055 15871.39 497.81 52577.87 88888.00 2024-02-24 03:36:42.910 055 15871.38 497.77 52577.82 88888.00 2024-02-24 03:36:43.410 055 15871.35 497.81 52577.84 88888.00 2024-02-24 03:36:43.910 055 15871.34 497.82 52577.84 88888.00 2024-02-24 03:36:44.410 055 15871.35 497.82 52577.87 88888.00 2024-02-24 03:36:44.910 055 15871.34 497.84 52577.84 88888.00 2024-02-24 03:36:45.410 055 15871.39 497.83 52577.80 88888.00 2024-02-24 03:36:45.910 055 15871.42 497.83 52577.84 88888.00 2024-02-24 03:36:46.410 055 15871.40 497.86 52577.85 88888.00 2024-02-24 03:36:46.910 055 15871.35 497.87 52577.86 88888.00 2024-02-24 03:36:47.410 055 15871.36 497.86 52577.83 88888.00 2024-02-24 03:36:47.910 055 15871.35 497.86 52577.80 88888.00 2024-02-24 03:36:48.410 055 15871.39 497.85 52577.75 88888.00 2024-02-24 03:36:48.910 055 15871.38 497.86 52577.74 88888.00 2024-02-24 03:36:49.410 055 15871.35 497.85 52577.78 88888.00 2024-02-24 03:36:49.910 055 15871.36 497.83 52577.75 88888.00 2024-02-24 03:36:50.410 055 15871.33 497.84 52577.82 88888.00 2024-02-24 03:36:50.910 055 15871.35 497.89 52577.87 88888.00 2024-02-24 03:36:51.410 055 15871.39 497.90 52577.89 88888.00 2024-02-24 03:36:51.910 055 15871.40 497.90 52577.92 88888.00 2024-02-24 03:36:52.410 055 15871.36 497.87 52577.91 88888.00 2024-02-24 03:36:52.910 055 15871.38 497.90 52577.92 88888.00 2024-02-24 03:36:53.410 055 15871.34 497.90 52577.88 88888.00 2024-02-24 03:36:53.910 055 15871.38 497.89 52577.90 88888.00 2024-02-24 03:36:54.410 055 15871.42 497.91 52577.88 88888.00 2024-02-24 03:36:54.910 055 15871.39 497.93 52577.89 88888.00 2024-02-24 03:36:55.410 055 15871.32 497.94 52577.89 88888.00 2024-02-24 03:36:55.910 055 15871.33 497.92 52577.87 88888.00 2024-02-24 03:36:56.410 055 15871.41 497.89 52577.87 88888.00 2024-02-24 03:36:56.910 055 15871.40 497.89 52577.89 88888.00 2024-02-24 03:36:57.410 055 15871.40 497.90 52577.85 88888.00 2024-02-24 03:36:57.910 055 15871.43 497.92 52577.88 88888.00 2024-02-24 03:36:58.410 055 15871.44 497.89 52577.91 88888.00 2024-02-24 03:36:58.910 055 15871.41 497.86 52577.92 88888.00 2024-02-24 03:36:59.410 055 15871.36 497.86 52577.93 88888.00 2024-02-24 03:36:59.910 055 15871.41 497.91 52577.98 88888.00 2024-02-24 03:37:00.410 055 15871.42 497.90 52577.97 88888.00 2024-02-24 03:37:00.910 055 15871.44 497.89 52577.91 88888.00 2024-02-24 03:37:01.410 055 15871.49 497.90 52577.90 88888.00 2024-02-24 03:37:01.910 055 15871.49 497.94 52577.90 88888.00 2024-02-24 03:37:02.410 055 15871.45 497.92 52577.88 88888.00 2024-02-24 03:37:02.910 055 15871.47 497.89 52577.92 88888.00 2024-02-24 03:37:03.410 055 15871.44 497.90 52577.97 88888.00 2024-02-24 03:37:03.910 055 15871.45 497.91 52577.94 88888.00 2024-02-24 03:37:04.410 055 15871.49 497.93 52577.97 88888.00 2024-02-24 03:37:04.910 055 15871.48 497.93 52577.93 88888.00 2024-02-24 03:37:05.410 055 15871.48 497.94 52577.88 88888.00 2024-02-24 03:37:05.910 055 15871.48 497.96 52577.81 88888.00 2024-02-24 03:37:06.410 055 15871.45 497.93 52577.83 88888.00 2024-02-24 03:37:06.910 055 15871.43 497.89 52577.83 88888.00 2024-02-24 03:37:07.410 055 15871.42 497.89 52577.88 88888.00 2024-02-24 03:37:07.910 055 15871.43 497.90 52577.92 88888.00 2024-02-24 03:37:08.410 055 15871.49 497.87 52577.92 88888.00 2024-02-24 03:37:08.910 055 15871.54 497.85 52577.86 88888.00 2024-02-24 03:37:09.410 055 15871.51 497.89 52577.83 88888.00 2024-02-24 03:37:09.910 055 15871.50 497.92 52577.84 88888.00 2024-02-24 03:37:10.410 055 15871.49 497.91 52577.86 88888.00 2024-02-24 03:37:10.910 055 15871.49 497.91 52577.85 88888.00 2024-02-24 03:37:11.410 055 15871.51 497.90 52577.84 88888.00 2024-02-24 03:37:11.910 055 15871.50 497.94 52577.84 88888.00 2024-02-24 03:37:12.410 055 15871.50 497.94 52577.86 88888.00 2024-02-24 03:37:12.910 055 15871.54 497.94 52577.84 88888.00 2024-02-24 03:37:13.910 055 15871.58 497.93 52577.86 88888.00 2024-02-24 03:37:14.410 055 15871.57 497.92 52577.87 88888.00 2024-02-24 03:37:14.910 055 15871.54 497.96 52577.86 88888.00 2024-02-24 03:37:15.410 055 15871.54 497.98 52577.89 88888.00 2024-02-24 03:37:15.910 055 15871.53 497.98 52577.90 88888.00 2024-02-24 03:37:16.410 055 15871.51 497.96 52577.89 88888.00 2024-02-24 03:37:16.910 055 15871.51 497.98 52577.90 88888.00 2024-02-24 03:37:17.410 055 15871.53 497.98 52577.90 88888.00 2024-02-24 03:37:17.910 055 15871.52 497.98 52577.88 88888.00 2024-02-24 03:37:18.410 055 15871.53 497.95 52577.91 88888.00 2024-02-24 03:37:18.910 055 15871.52 497.95 52577.89 88888.00 2024-02-24 03:37:19.410 055 15871.57 498.00 52577.86 88888.00 2024-02-24 03:37:19.910 055 15871.60 498.04 52577.92 88888.00 2024-02-24 03:37:20.410 055 15871.56 498.02 52577.93 88888.00 2024-02-24 03:37:20.910 055 15871.53 498.00 52577.94 88888.00 2024-02-24 03:37:21.410 055 15871.54 498.03 52577.98 88888.00 2024-02-24 03:37:21.910 055 15871.56 497.98 52577.90 88888.00 2024-02-24 03:37:22.410 055 15871.58 498.03 52577.89 88888.00 2024-02-24 03:37:22.910 055 15871.63 498.10 52577.89 88888.00 2024-02-24 03:37:23.410 055 15871.63 498.03 52577.89 88888.00 2024-02-24 03:37:23.910 055 15871.66 498.04 52577.88 88888.00 2024-02-24 03:37:24.410 055 15871.67 498.02 52577.88 88888.00 2024-02-24 03:37:24.910 055 15871.63 498.05 52577.92 88888.00 2024-02-24 03:37:25.410 055 15871.65 498.09 52577.91 88888.00 2024-02-24 03:37:25.910 055 15871.66 498.10 52577.90 88888.00 2024-02-24 03:37:26.410 055 15871.65 498.09 52577.93 88888.00 2024-02-24 03:37:26.910 055 15871.69 498.09 52577.90 88888.00 2024-02-24 03:37:27.410 055 15871.71 498.08 52577.91 88888.00 2024-02-24 03:37:27.910 055 15871.70 498.11 52577.91 88888.00 2024-02-24 03:37:28.410 055 15871.67 498.10 52577.89 88888.00 2024-02-24 03:37:28.910 055 15871.66 498.10 52577.94 88888.00 2024-02-24 03:37:29.410 055 15871.63 498.10 52577.92 88888.00 2024-02-24 03:37:29.910 055 15871.63 498.10 52577.89 88888.00 2024-02-24 03:37:30.410 055 15871.62 498.09 52577.91 88888.00 2024-02-24 03:37:30.910 055 15871.68 498.10 52577.88 88888.00 2024-02-24 03:37:31.410 055 15871.70 498.10 52577.93 88888.00 2024-02-24 03:37:31.910 055 15871.69 498.10 52577.97 88888.00 2024-02-24 03:37:32.410 055 15871.68 498.08 52577.97 88888.00 2024-02-24 03:37:32.910 055 15871.65 498.07 52577.94 88888.00 2024-02-24 03:37:34.410 055 15871.65 498.10 52577.93 88888.00 2024-02-24 03:37:34.910 055 15871.72 498.11 52577.88 88888.00 2024-02-24 03:37:35.410 055 15871.68 498.13 52577.90 88888.00 2024-02-24 03:37:35.910 055 15871.66 498.15 52577.88 88888.00 2024-02-24 03:37:36.410 055 15871.66 498.10 52577.86 88888.00 2024-02-24 03:37:36.910 055 15871.67 498.05 52577.90 88888.00 2024-02-24 03:37:37.410 055 15871.66 498.07 52577.93 88888.00 2024-02-24 03:37:37.910 055 15871.70 498.08 52577.91 88888.00 2024-02-24 03:37:38.410 055 15871.67 498.09 52577.91 88888.00 2024-02-24 03:37:38.910 055 15871.69 498.09 52577.90 88888.00 2024-02-24 03:37:39.410 055 15871.69 498.10 52577.89 88888.00 2024-02-24 03:37:39.910 055 15871.72 498.10 52577.93 88888.00 2024-02-24 03:37:40.410 055 15871.72 498.12 52577.94 88888.00 2024-02-24 03:37:40.910 055 15871.72 498.13 52577.98 88888.00 2024-02-24 03:37:41.410 055 15871.68 498.09 52577.97 88888.00 2024-02-24 03:37:41.910 055 15871.71 498.13 52577.93 88888.00 2024-02-24 03:37:42.410 055 15871.75 498.16 52577.86 88888.00 2024-02-24 03:37:42.910 055 15871.76 498.13 52577.89 88888.00 2024-02-24 03:37:43.910 055 15871.72 498.13 52577.83 88888.00 2024-02-24 03:37:44.410 055 15871.71 498.15 52577.83 88888.00 2024-02-24 03:37:44.910 055 15871.71 498.10 52577.85 88888.00 2024-02-24 03:37:45.410 055 15871.75 498.07 52577.87 88888.00 2024-02-24 03:37:45.910 055 15871.76 498.07 52577.87 88888.00 2024-02-24 03:37:46.410 055 15871.76 498.09 52577.84 88888.00 2024-02-24 03:37:46.910 055 15871.74 498.11 52577.87 88888.00 2024-02-24 03:37:47.410 055 15871.74 498.09 52577.85 88888.00 2024-02-24 03:37:47.910 055 15871.75 498.09 52577.81 88888.00 2024-02-24 03:37:48.410 055 15871.72 498.10 52577.80 88888.00 2024-02-24 03:37:48.910 055 15871.74 498.09 52577.87 88888.00 2024-02-24 03:37:49.410 055 15871.75 498.09 52577.86 88888.00 2024-02-24 03:37:49.910 055 15871.78 498.13 52577.81 88888.00 2024-02-24 03:37:50.410 055 15871.80 498.12 52577.82 88888.00 2024-02-24 03:37:50.910 055 15871.74 498.10 52577.86 88888.00 2024-02-24 03:37:51.410 055 15871.78 498.12 52577.84 88888.00 2024-02-24 03:37:51.910 055 15871.80 498.12 52577.90 88888.00 2024-02-24 03:37:52.410 055 15871.80 498.17 52577.93 88888.00 2024-02-24 03:37:52.910 055 15871.81 498.17 52577.88 88888.00 2024-02-24 03:37:53.410 055 15871.76 498.13 52577.91 88888.00 2024-02-24 03:37:53.910 055 15871.72 498.15 52577.91 88888.00 2024-02-24 03:37:54.410 055 15871.79 498.15 52577.90 88888.00 2024-02-24 03:37:54.910 055 15871.81 498.16 52577.89 88888.00 2024-02-24 03:37:55.410 055 15871.81 498.12 52577.90 88888.00 2024-02-24 03:37:55.910 055 15871.79 498.12 52577.89 88888.00 2024-02-24 03:37:56.410 055 15871.83 498.15 52577.95 88888.00 2024-02-24 03:37:56.910 055 15871.85 498.11 52577.93 88888.00 2024-02-24 03:37:57.410 055 15871.80 498.16 52577.91 88888.00 2024-02-24 03:37:57.910 055 15871.76 498.15 52577.93 88888.00 2024-02-24 03:37:58.410 055 15871.75 498.11 52577.92 88888.00 2024-02-24 03:37:58.910 055 15871.78 498.15 52577.88 88888.00 2024-02-24 03:37:59.410 055 15871.80 498.12 52577.89 88888.00 2024-02-24 03:37:59.910 055 15871.80 498.16 52577.92 88888.00 2024-02-24 03:38:00.410 055 15871.75 498.15 52577.89 88888.00 2024-02-24 03:38:00.910 055 15871.71 498.09 52577.92 88888.00 2024-02-24 03:38:01.410 055 15871.70 498.07 52577.91 88888.00 2024-02-24 03:38:01.910 055 15871.74 498.09 52577.87 88888.00 2024-02-24 03:38:02.410 055 15871.77 498.10 52577.90 88888.00 2024-02-24 03:38:02.910 055 15871.79 498.15 52577.85 88888.00 2024-02-24 03:38:03.410 055 15871.76 498.11 52577.85 88888.00 2024-02-24 03:38:03.910 055 15871.79 498.17 52577.89 88888.00 2024-02-24 03:38:04.410 055 15871.78 498.22 52577.93 88888.00 2024-02-24 03:38:04.910 055 15871.76 498.20 52578.00 88888.00 2024-02-24 03:38:05.410 055 15871.80 498.19 52577.97 88888.00 2024-02-24 03:38:05.910 055 15871.79 498.17 52577.93 88888.00 2024-02-24 03:38:06.410 055 15871.81 498.17 52577.94 88888.00 2024-02-24 03:38:06.910 055 15871.79 498.15 52577.93 88888.00 2024-02-24 03:38:07.410 055 15871.79 498.16 52577.99 88888.00 2024-02-24 03:38:07.910 055 15871.79 498.17 52577.95 88888.00 2024-02-24 03:38:08.410 055 15871.83 498.13 52577.98 88888.00 2024-02-24 03:38:08.910 055 15871.80 498.15 52577.91 88888.00 2024-02-24 03:38:09.410 055 15871.78 498.10 52577.88 88888.00 2024-02-24 03:38:09.910 055 15871.77 498.11 52577.91 88888.00 2024-02-24 03:38:10.410 055 15871.77 498.16 52577.90 88888.00 2024-02-24 03:38:10.910 055 15871.77 498.17 52577.89 88888.00 2024-02-24 03:38:11.910 055 15871.79 498.18 52577.90 88888.00 2024-02-24 03:38:12.410 055 15871.78 498.13 52577.88 88888.00 2024-02-24 03:38:12.910 055 15871.80 498.16 52577.89 88888.00 2024-02-24 03:38:13.410 055 15871.80 498.18 52577.91 88888.00 2024-02-24 03:38:13.910 055 15871.80 498.18 52577.95 88888.00 2024-02-24 03:38:14.410 055 15871.81 498.18 52578.00 88888.00 2024-02-24 03:38:14.910 055 15871.84 498.17 52577.98 88888.00 2024-02-24 03:38:15.410 055 15871.83 498.18 52577.94 88888.00 2024-02-24 03:38:15.910 055 15871.81 498.17 52577.93 88888.00 2024-02-24 03:38:16.410 055 15871.85 498.18 52577.93 88888.00 2024-02-24 03:38:16.910 055 15871.88 498.19 52577.86 88888.00 2024-02-24 03:38:17.410 055 15871.87 498.17 52577.83 88888.00 2024-02-24 03:38:17.910 055 15871.86 498.15 52577.85 88888.00 2024-02-24 03:38:18.410 055 15871.88 498.13 52577.92 88888.00 2024-02-24 03:38:18.910 055 15871.89 498.15 52577.99 88888.00 2024-02-24 03:38:19.410 055 15871.89 498.16 52577.98 88888.00 2024-02-24 03:38:19.910 055 15871.89 498.16 52577.97 88888.00 2024-02-24 03:38:20.410 055 15871.83 498.19 52577.97 88888.00 2024-02-24 03:38:20.910 055 15871.88 498.15 52577.97 88888.00 2024-02-24 03:38:21.410 055 15871.89 498.15 52577.92 88888.00 2024-02-24 03:38:21.910 055 15871.84 498.15 52577.87 88888.00 2024-02-24 03:38:22.410 055 15871.84 498.11 52577.88 88888.00 2024-02-24 03:38:22.910 055 15871.85 498.10 52577.88 88888.00 2024-02-24 03:38:23.410 055 15871.87 498.09 52577.84 88888.00 2024-02-24 03:38:23.910 055 15871.88 498.09 52577.84 88888.00 2024-02-24 03:38:24.410 055 15871.86 498.11 52577.90 88888.00 2024-02-24 03:38:24.910 055 15871.86 498.07 52577.89 88888.00 2024-02-24 03:38:25.410 055 15871.87 498.07 52577.91 88888.00 2024-02-24 03:38:25.910 055 15871.88 498.07 52577.93 88888.00 2024-02-24 03:38:26.410 055 15871.89 498.04 52577.93 88888.00 2024-02-24 03:38:26.910 055 15871.88 498.16 52577.85 88888.00 2024-02-24 03:38:27.410 055 15871.86 498.16 52577.82 88888.00 2024-02-24 03:38:27.910 055 15871.87 498.13 52577.85 88888.00 2024-02-24 03:38:28.410 055 15871.88 498.15 52577.82 88888.00 2024-02-24 03:38:28.910 055 15871.90 498.15 52577.72 88888.00 2024-02-24 03:38:29.410 055 15871.91 498.16 52577.71 88888.00 2024-02-24 03:38:29.910 055 15871.91 498.17 52577.77 88888.00 2024-02-24 03:38:30.410 055 15871.89 498.18 52577.81 88888.00 2024-02-24 03:38:30.910 055 15871.85 498.19 52577.80 88888.00 2024-02-24 03:38:31.410 055 15871.86 498.16 52577.75 88888.00 2024-02-24 03:38:31.910 055 15871.88 498.16 52577.80 88888.00 2024-02-24 03:38:32.410 055 15871.89 498.17 52577.79 88888.00 2024-02-24 03:38:32.910 055 15871.90 498.19 52577.78 88888.00 2024-02-24 03:38:33.410 055 15871.89 498.19 52577.78 88888.00 2024-02-24 03:38:33.910 055 15871.91 498.18 52577.81 88888.00 2024-02-24 03:38:34.410 055 15871.91 498.17 52577.83 88888.00 2024-02-24 03:38:34.910 055 15871.96 498.17 52577.82 88888.00 2024-02-24 03:38:35.410 055 15871.91 498.16 52577.80 88888.00 2024-02-24 03:38:35.910 055 15871.91 498.12 52577.79 88888.00 2024-02-24 03:38:36.410 055 15871.94 498.17 52577.82 88888.00 2024-02-24 03:38:36.910 055 15871.97 498.15 52577.80 88888.00 2024-02-24 03:38:37.410 055 15871.96 498.12 52577.80 88888.00 2024-02-24 03:38:37.910 055 15871.96 498.08 52577.80 88888.00 2024-02-24 03:38:38.410 055 15871.95 498.04 52577.79 88888.00 2024-02-24 03:38:38.910 055 15871.90 498.08 52577.80 88888.00 2024-02-24 03:38:39.410 055 15871.89 498.05 52577.80 88888.00 2024-02-24 03:38:39.910 055 15871.90 498.07 52577.86 88888.00 2024-02-24 03:38:40.410 055 15871.94 498.09 52577.86 88888.00 2024-02-24 03:38:40.910 055 15871.95 498.10 52577.89 88888.00 2024-02-24 03:38:41.410 055 15871.93 498.13 52577.93 88888.00 2024-02-24 03:38:41.910 055 15871.90 498.12 52577.89 88888.00 2024-02-24 03:38:42.410 055 15871.89 498.11 52577.89 88888.00 2024-02-24 03:38:42.910 055 15871.89 498.09 52577.93 88888.00 2024-02-24 03:38:43.410 055 15871.93 498.08 52578.00 88888.00 2024-02-24 03:38:43.910 055 15871.91 498.08 52578.00 88888.00 2024-02-24 03:38:44.410 055 15871.88 498.09 52577.94 88888.00 2024-02-24 03:38:45.410 055 15871.98 498.16 52577.95 88888.00 2024-02-24 03:38:45.910 055 15871.98 498.12 52577.94 88888.00 2024-02-24 03:38:46.410 055 15871.96 498.10 52577.90 88888.00 2024-02-24 03:38:46.910 055 15871.95 498.08 52577.84 88888.00 2024-02-24 03:38:47.410 055 15871.93 498.04 52577.88 88888.00 2024-02-24 03:38:47.910 055 15871.90 498.02 52577.91 88888.00 2024-02-24 03:38:48.410 055 15871.89 498.00 52577.85 88888.00 2024-02-24 03:38:48.910 055 15871.89 498.02 52577.87 88888.00 2024-02-24 03:38:49.410 055 15871.96 498.02 52577.91 88888.00 2024-02-24 03:38:49.910 055 15871.95 498.00 52577.93 88888.00 2024-02-24 03:38:50.410 055 15871.86 498.04 52577.98 88888.00 2024-02-24 03:38:50.910 055 15871.89 498.05 52577.93 88888.00 2024-02-24 03:38:51.410 055 15871.91 498.07 52577.97 88888.00 2024-02-24 03:38:51.910 055 15871.93 498.08 52578.02 88888.00 2024-02-24 03:38:52.410 055 15871.89 498.08 52578.00 88888.00 2024-02-24 03:38:52.910 055 15871.93 498.05 52578.01 88888.00 2024-02-24 03:38:53.410 055 15871.96 498.04 52577.97 88888.00 2024-02-24 03:38:53.910 055 15871.93 498.03 52577.92 88888.00 2024-02-24 03:38:54.410 055 15871.96 498.07 52577.94 88888.00 2024-02-24 03:38:54.910 055 15871.96 498.07 52578.04 88888.00 2024-02-24 03:38:55.410 055 15871.91 498.04 52578.02 88888.00 2024-02-24 03:38:55.910 055 15871.94 498.05 52577.94 88888.00 2024-02-24 03:38:56.410 055 15871.94 498.05 52577.94 88888.00 2024-02-24 03:38:56.910 055 15871.94 498.07 52577.97 88888.00 2024-02-24 03:38:57.410 055 15871.91 498.07 52577.98 88888.00 2024-02-24 03:38:57.910 055 15871.90 498.04 52577.98 88888.00 2024-02-24 03:38:58.410 055 15871.94 498.07 52577.95 88888.00 2024-02-24 03:38:58.910 055 15871.93 498.07 52577.95 88888.00 2024-02-24 03:38:59.410 055 15871.90 498.07 52577.97 88888.00 2024-02-24 03:38:59.910 055 15871.96 498.05 52578.00 88888.00 2024-02-24 03:39:00.410 055 15871.96 498.07 52578.03 88888.00 2024-02-24 03:39:00.910 055 15871.95 498.07 52578.01 88888.00 2024-02-24 03:39:01.410 055 15871.94 498.04 52577.95 88888.00 2024-02-24 03:39:01.910 055 15871.91 498.07 52577.93 88888.00 2024-02-24 03:39:02.410 055 15871.91 498.07 52577.90 88888.00 2024-02-24 03:39:02.910 055 15871.94 498.04 52577.89 88888.00 2024-02-24 03:39:03.410 055 15871.97 498.05 52577.92 88888.00 2024-02-24 03:39:03.910 055 15871.98 498.07 52577.94 88888.00 2024-02-24 03:39:04.410 055 15871.93 498.08 52577.92 88888.00 2024-02-24 03:39:04.910 055 15871.91 498.11 52577.89 88888.00 2024-02-24 03:39:05.410 055 15871.93 498.09 52577.87 88888.00 2024-02-24 03:39:05.910 055 15871.94 498.07 52577.88 88888.00 2024-02-24 03:39:06.410 055 15871.96 498.07 52577.89 88888.00 2024-02-24 03:39:06.910 055 15871.96 498.03 52577.94 88888.00 2024-02-24 03:39:07.410 055 15871.95 498.05 52577.95 88888.00 2024-02-24 03:39:07.910 055 15871.89 498.07 52577.91 88888.00 2024-02-24 03:39:08.410 055 15871.93 498.08 52577.91 88888.00 2024-02-24 03:39:08.910 055 15871.94 498.10 52577.88 88888.00 2024-02-24 03:39:09.410 055 15871.95 498.10 52577.89 88888.00 2024-02-24 03:39:09.910 055 15871.98 498.10 52577.97 88888.00 2024-02-24 03:39:10.410 055 15872.00 498.09 52577.97 88888.00 2024-02-24 03:39:10.910 055 15871.94 498.08 52577.97 88888.00 2024-02-24 03:39:11.410 055 15871.94 498.10 52577.95 88888.00 2024-02-24 03:39:11.910 055 15871.96 498.13 52577.97 88888.00 2024-02-24 03:39:12.410 055 15871.96 498.13 52577.98 88888.00 2024-02-24 03:39:12.910 055 15871.94 498.07 52577.98 88888.00 2024-02-24 03:39:13.410 055 15871.97 498.07 52577.97 88888.00 2024-02-24 03:39:13.910 055 15871.98 498.10 52577.92 88888.00 2024-02-24 03:39:14.410 055 15871.99 498.07 52577.90 88888.00 2024-02-24 03:39:14.910 055 15871.96 498.10 52577.95 88888.00 2024-02-24 03:39:15.410 055 15871.93 498.12 52577.95 88888.00 2024-02-24 03:39:15.910 055 15871.90 498.10 52578.03 88888.00 2024-02-24 03:39:16.410 055 15871.94 498.08 52578.01 88888.00 2024-02-24 03:39:16.910 055 15871.90 498.04 52578.00 88888.00 2024-02-24 03:39:17.410 055 15871.90 498.04 52578.00 88888.00 2024-02-24 03:39:17.910 055 15871.89 498.09 52578.03 88888.00 2024-02-24 03:39:18.410 055 15871.85 498.07 52578.01 88888.00 2024-02-24 03:39:18.910 055 15871.87 498.07 52577.98 88888.00 2024-02-24 03:39:19.410 055 15871.88 498.05 52577.95 88888.00 2024-02-24 03:39:19.910 055 15871.86 498.10 52578.02 88888.00 2024-02-24 03:39:20.410 055 15871.90 498.10 52577.98 88888.00 2024-02-24 03:39:20.910 055 15871.90 498.09 52577.99 88888.00 2024-02-24 03:39:21.410 055 15871.88 498.07 52578.03 88888.00 2024-02-24 03:39:21.910 055 15871.87 498.03 52578.02 88888.00 2024-02-24 03:39:22.410 055 15871.90 498.08 52578.01 88888.00 2024-02-24 03:39:22.910 055 15871.94 498.11 52578.01 88888.00 2024-02-24 03:39:23.410 055 15871.94 498.07 52578.05 88888.00 2024-02-24 03:39:23.910 055 15871.89 498.08 52578.03 88888.00 2024-02-24 03:39:24.410 055 15871.93 498.07 52578.02 88888.00 2024-02-24 03:39:24.910 055 15871.90 498.07 52578.05 88888.00 2024-02-24 03:39:25.410 055 15871.90 498.08 52578.04 88888.00 2024-02-24 03:39:25.910 055 15871.91 498.09 52578.04 88888.00 2024-02-24 03:39:26.910 055 15871.89 498.10 52578.02 88888.00 2024-02-24 03:39:27.410 055 15871.91 498.10 52577.97 88888.00 2024-02-24 03:39:27.910 055 15871.94 498.13 52577.95 88888.00 2024-02-24 03:39:28.410 055 15871.96 498.09 52577.95 88888.00 2024-02-24 03:39:28.910 055 15871.96 498.08 52577.99 88888.00 2024-02-24 03:39:29.410 055 15871.94 498.09 52578.05 88888.00 2024-02-24 03:39:29.910 055 15871.94 498.09 52578.09 88888.00 2024-02-24 03:39:30.410 055 15871.91 498.12 52578.06 88888.00 2024-02-24 03:39:30.910 055 15871.91 498.09 52578.05 88888.00 2024-02-24 03:39:31.410 055 15871.93 498.08 52578.06 88888.00 2024-02-24 03:39:31.911 055 15871.96 498.09 52578.10 88888.00 2024-02-24 03:39:32.411 055 15871.99 498.09 52578.10 88888.00 2024-02-24 03:39:32.911 055 15871.96 498.08 52578.07 88888.00 2024-02-24 03:39:33.411 055 15871.94 498.09 52578.10 88888.00 2024-02-24 03:39:33.911 055 15871.97 498.10 52578.04 88888.00 2024-02-24 03:39:34.411 055 15871.97 498.10 52578.00 88888.00 2024-02-24 03:39:34.911 055 15871.94 498.09 52578.02 88888.00 2024-02-24 03:39:35.411 055 15871.90 498.04 52577.99 88888.00 2024-02-24 03:39:35.911 055 15871.91 498.05 52578.00 88888.00 2024-02-24 03:39:36.911 055 15871.88 498.04 52578.03 88888.00 2024-02-24 03:39:37.411 055 15871.93 498.07 52578.04 88888.00 2024-02-24 03:39:37.911 055 15871.93 498.03 52578.04 88888.00 2024-02-24 03:39:38.411 055 15871.89 498.04 52578.07 88888.00 2024-02-24 03:39:38.911 055 15871.91 498.10 52578.09 88888.00 2024-02-24 03:39:39.411 055 15871.91 498.11 52578.10 88888.00 2024-02-24 03:39:39.911 055 15871.90 498.13 52578.13 88888.00 2024-02-24 03:39:40.411 055 15871.90 498.10 52578.11 88888.00 2024-02-24 03:39:40.911 055 15871.93 498.09 52578.09 88888.00 2024-02-24 03:39:41.411 055 15871.95 498.07 52578.13 88888.00 2024-02-24 03:39:41.911 055 15871.95 498.01 52578.19 88888.00 2024-02-24 03:39:42.411 055 15871.96 498.07 52578.18 88888.00 2024-02-24 03:39:42.911 055 15871.93 498.12 52578.17 88888.00 2024-02-24 03:39:43.411 055 15871.91 498.16 52578.17 88888.00 2024-02-24 03:39:43.911 055 15871.89 498.11 52578.12 88888.00 2024-02-24 03:39:44.411 055 15871.93 498.15 52578.14 88888.00 2024-02-24 03:39:44.911 055 15871.96 498.16 52578.17 88888.00 2024-02-24 03:39:45.411 055 15871.95 498.11 52578.18 88888.00 2024-02-24 03:39:45.911 055 15871.95 498.15 52578.17 88888.00 2024-02-24 03:39:46.411 055 15871.91 498.16 52578.14 88888.00 2024-02-24 03:39:46.911 055 15871.88 498.17 52578.18 88888.00 2024-02-24 03:39:47.411 055 15871.89 498.15 52578.18 88888.00 2024-02-24 03:39:47.911 055 15871.93 498.16 52578.19 88888.00 2024-02-24 03:39:48.411 055 15871.90 498.16 52578.19 88888.00 2024-02-24 03:39:48.911 055 15871.95 498.12 52578.20 88888.00 2024-02-24 03:39:49.411 055 15871.94 498.13 52578.13 88888.00 2024-02-24 03:39:49.911 055 15871.90 498.17 52578.12 88888.00 2024-02-24 03:39:50.411 055 15871.96 498.21 52578.18 88888.00 2024-02-24 03:39:50.911 055 15871.93 498.22 52578.13 88888.00 2024-02-24 03:39:51.411 055 15871.87 498.20 52578.08 88888.00 2024-02-24 03:39:51.911 055 15871.90 498.19 52578.06 88888.00 2024-02-24 03:39:52.411 055 15871.91 498.21 52578.06 88888.00 2024-02-24 03:39:52.911 055 15871.90 498.18 52578.08 88888.00 2024-02-24 03:39:53.411 055 15871.88 498.13 52578.07 88888.00 2024-02-24 03:39:53.911 055 15871.89 498.19 52578.13 88888.00 2024-02-24 03:39:54.911 055 15871.89 498.19 52578.13 88888.00 2024-02-24 03:39:55.411 055 15871.93 498.20 52578.10 88888.00 2024-02-24 03:39:55.911 055 15871.91 498.19 52578.08 88888.00 2024-02-24 03:39:56.411 055 15871.89 498.17 52578.15 88888.00 2024-02-24 03:39:56.911 055 15871.90 498.17 52578.09 88888.00 2024-02-24 03:39:57.411 055 15871.94 498.18 52578.08 88888.00 2024-02-24 03:39:57.911 055 15871.91 498.17 52578.07 88888.00 2024-02-24 03:39:58.411 055 15871.88 498.15 52578.10 88888.00 2024-02-24 03:39:58.911 055 15871.89 498.20 52578.12 88888.00 2024-02-24 03:39:59.411 055 15871.89 498.26 52578.07 88888.00 2024-02-24 03:39:59.911 055 15871.91 498.27 52578.08 88888.00 2024-02-24 03:40:00.411 055 15871.98 498.24 52578.09 88888.00 2024-02-24 03:40:00.911 055 15872.04 498.27 52578.06 88888.00 2024-02-24 03:40:01.411 055 15871.99 498.26 52578.06 88888.00 2024-02-24 03:40:01.911 055 15871.93 498.28 52578.07 88888.00 2024-02-24 03:40:02.411 055 15871.93 498.27 52578.06 88888.00 2024-02-24 03:40:02.911 055 15871.98 498.24 52578.07 88888.00 2024-02-24 03:40:03.411 055 15871.97 498.28 52578.14 88888.00 2024-02-24 03:40:03.911 055 15871.95 498.26 52578.14 88888.00 2024-02-24 03:40:04.911 055 15871.98 498.22 52578.12 88888.00 2024-02-24 03:40:05.411 055 15871.98 498.25 52578.12 88888.00 2024-02-24 03:40:05.911 055 15871.98 498.26 52578.10 88888.00 2024-02-24 03:40:06.411 055 15871.97 498.27 52578.08 88888.00 2024-02-24 03:40:06.911 055 15871.97 498.28 52578.11 88888.00 2024-02-24 03:40:07.411 055 15871.97 498.20 52578.10 88888.00 2024-02-24 03:40:07.911 055 15871.96 498.21 52578.13 88888.00 2024-02-24 03:40:08.411 055 15871.98 498.21 52578.12 88888.00 2024-02-24 03:40:08.911 055 15872.00 498.22 52578.13 88888.00 2024-02-24 03:40:09.411 055 15871.98 498.26 52578.12 88888.00 2024-02-24 03:40:09.911 055 15871.97 498.25 52578.12 88888.00 2024-02-24 03:40:10.411 055 15871.99 498.26 52578.15 88888.00 2024-02-24 03:40:10.911 055 15872.03 498.26 52578.20 88888.00 2024-02-24 03:40:11.411 055 15872.05 498.25 52578.20 88888.00 2024-02-24 03:40:11.911 055 15872.00 498.18 52578.19 88888.00 2024-02-24 03:40:12.411 055 15872.03 498.22 52578.14 88888.00 2024-02-24 03:40:12.911 055 15872.05 498.28 52578.13 88888.00 2024-02-24 03:40:13.411 055 15872.06 498.29 52578.13 88888.00 2024-02-24 03:40:13.911 055 15872.05 498.28 52578.15 88888.00 2024-02-24 03:40:14.411 055 15872.06 498.28 52578.17 88888.00 2024-02-24 03:40:14.911 055 15872.09 498.27 52578.13 88888.00 2024-02-24 03:40:15.411 055 15872.11 498.27 52578.05 88888.00 2024-02-24 03:40:15.911 055 15872.11 498.32 52578.09 88888.00 2024-02-24 03:40:16.411 055 15872.06 498.32 52578.05 88888.00 2024-02-24 03:40:16.911 055 15872.04 498.30 52578.07 88888.00 2024-02-24 03:40:17.411 055 15872.02 498.28 52578.08 88888.00 2024-02-24 03:40:17.911 055 15872.05 498.28 52578.07 88888.00 2024-02-24 03:40:18.411 055 15872.07 498.29 52578.06 88888.00 2024-02-24 03:40:18.911 055 15872.07 498.24 52578.05 88888.00 2024-02-24 03:40:19.411 055 15872.09 498.28 52578.08 88888.00 2024-02-24 03:40:19.911 055 15872.07 498.29 52578.07 88888.00 2024-02-24 03:40:20.411 055 15872.07 498.29 52578.08 88888.00 2024-02-24 03:40:20.911 055 15872.04 498.30 52578.06 88888.00 2024-02-24 03:40:21.411 055 15872.07 498.28 52578.03 88888.00 2024-02-24 03:40:21.911 055 15872.08 498.30 52578.04 88888.00 2024-02-24 03:40:22.411 055 15872.11 498.29 52578.03 88888.00 2024-02-24 03:40:22.911 055 15872.12 498.33 52578.04 88888.00 2024-02-24 03:40:23.411 055 15872.13 498.33 52578.02 88888.00 2024-02-24 03:40:23.911 055 15872.14 498.34 52578.03 88888.00 2024-02-24 03:40:24.411 055 15872.14 498.33 52578.04 88888.00 2024-02-24 03:40:24.911 055 15872.11 498.33 52578.06 88888.00 2024-02-24 03:40:25.411 055 15872.04 498.33 52578.05 88888.00 2024-02-24 03:40:25.911 055 15872.03 498.34 52578.06 88888.00 2024-02-24 03:40:26.411 055 15872.06 498.34 52578.09 88888.00 2024-02-24 03:40:26.911 055 15872.11 498.30 52578.09 88888.00 2024-02-24 03:40:27.411 055 15872.09 498.28 52578.08 88888.00 2024-02-24 03:40:27.911 055 15872.13 498.27 52578.05 88888.00 2024-02-24 03:40:28.411 055 15872.11 498.32 52578.04 88888.00 2024-02-24 03:40:28.911 055 15872.08 498.32 52578.04 88888.00 2024-02-24 03:40:29.411 055 15872.03 498.30 52578.09 88888.00 2024-02-24 03:40:29.911 055 15872.08 498.26 52578.06 88888.00 2024-02-24 03:40:30.411 055 15872.08 498.28 52578.05 88888.00 2024-02-24 03:40:30.911 055 15872.07 498.33 52578.05 88888.00 2024-02-24 03:40:31.411 055 15872.07 498.32 52578.01 88888.00 2024-02-24 03:40:31.911 055 15872.07 498.35 52578.05 88888.00 2024-02-24 03:40:32.411 055 15872.11 498.34 52578.04 88888.00 2024-02-24 03:40:32.911 055 15872.08 498.35 52578.04 88888.00 2024-02-24 03:40:33.411 055 15872.09 498.34 52578.01 88888.00 2024-02-24 03:40:33.911 055 15872.07 498.30 52578.00 88888.00 2024-02-24 03:40:34.411 055 15872.08 498.32 52577.99 88888.00 2024-02-24 03:40:34.911 055 15872.13 498.33 52578.01 88888.00 2024-02-24 03:40:35.411 055 15872.15 498.37 52578.03 88888.00 2024-02-24 03:40:35.911 055 15872.14 498.36 52578.04 88888.00 2024-02-24 03:40:36.411 055 15872.13 498.38 52578.08 88888.00 2024-02-24 03:40:36.911 055 15872.12 498.37 52578.06 88888.00 2024-02-24 03:40:37.411 055 15872.14 498.39 52578.05 88888.00 2024-02-24 03:40:37.911 055 15872.16 498.41 52578.06 88888.00 2024-02-24 03:40:38.411 055 15872.13 498.41 52578.03 88888.00 2024-02-24 03:40:38.911 055 15872.09 498.43 52578.01 88888.00 2024-02-24 03:40:39.411 055 15872.12 498.37 52578.02 88888.00 2024-02-24 03:40:39.911 055 15872.13 498.35 52578.02 88888.00 2024-02-24 03:40:40.411 055 15872.08 498.37 52578.01 88888.00 2024-02-24 03:40:40.911 055 15872.13 498.36 52578.03 88888.00 2024-02-24 03:40:41.411 055 15872.18 498.30 52578.03 88888.00 2024-02-24 03:40:41.911 055 15872.18 498.32 52578.02 88888.00 2024-02-24 03:40:42.411 055 15872.16 498.34 52577.98 88888.00 2024-02-24 03:40:42.911 055 15872.17 498.33 52577.97 88888.00 2024-02-24 03:40:43.411 055 15872.17 498.34 52578.00 88888.00 2024-02-24 03:40:43.911 055 15872.21 498.33 52578.02 88888.00 2024-02-24 03:40:44.411 055 15872.22 498.35 52578.06 88888.00 2024-02-24 03:40:44.911 055 15872.20 498.34 52578.03 88888.00 2024-02-24 03:40:45.411 055 15872.17 498.33 52578.03 88888.00 2024-02-24 03:40:45.911 055 15872.21 498.36 52578.00 88888.00 2024-02-24 03:40:46.411 055 15872.17 498.36 52578.02 88888.00 2024-02-24 03:40:46.911 055 15872.16 498.37 52578.08 88888.00 2024-02-24 03:40:47.411 055 15872.16 498.38 52578.09 88888.00 2024-02-24 03:40:48.411 055 15872.24 498.44 52578.01 88888.00 2024-02-24 03:40:48.911 055 15872.24 498.45 52578.05 88888.00 2024-02-24 03:40:49.411 055 15872.18 498.39 52578.05 88888.00 2024-02-24 03:40:49.911 055 15872.21 498.39 52578.07 88888.00 2024-02-24 03:40:50.411 055 15872.17 498.39 52578.06 88888.00 2024-02-24 03:40:50.911 055 15872.18 498.37 52578.01 88888.00 2024-02-24 03:40:51.411 055 15872.23 498.35 52577.98 88888.00 2024-02-24 03:40:51.911 055 15872.22 498.36 52577.98 88888.00 2024-02-24 03:40:52.411 055 15872.23 498.38 52578.00 88888.00 2024-02-24 03:40:52.911 055 15872.24 498.37 52577.98 88888.00 2024-02-24 03:40:53.411 055 15872.27 498.39 52578.04 88888.00 2024-02-24 03:40:53.911 055 15872.26 498.38 52578.02 88888.00 2024-02-24 03:40:54.411 055 15872.26 498.39 52578.02 88888.00 2024-02-24 03:40:54.911 055 15872.27 498.42 52578.06 88888.00 2024-02-24 03:40:55.411 055 15872.32 498.41 52578.04 88888.00 2024-02-24 03:40:55.911 055 15872.35 498.44 52578.07 88888.00 2024-02-24 03:40:56.411 055 15872.32 498.44 52578.09 88888.00 2024-02-24 03:40:56.911 055 15872.31 498.41 52578.09 88888.00 2024-02-24 03:40:57.411 055 15872.33 498.36 52578.07 88888.00 2024-02-24 03:40:57.911 055 15872.34 498.39 52578.09 88888.00 2024-02-24 03:40:58.411 055 15872.33 498.41 52578.10 88888.00 2024-02-24 03:40:58.911 055 15872.31 498.41 52578.10 88888.00 2024-02-24 03:40:59.411 055 15872.26 498.43 52578.06 88888.00 2024-02-24 03:40:59.911 055 15872.23 498.43 52578.10 88888.00 2024-02-24 03:41:00.411 055 15872.27 498.43 52578.11 88888.00 2024-02-24 03:41:00.911 055 15872.26 498.41 52578.12 88888.00 2024-02-24 03:41:01.411 055 15872.24 498.47 52578.07 88888.00 2024-02-24 03:41:01.911 055 15872.25 498.47 52578.08 88888.00 2024-02-24 03:41:02.411 055 15872.27 498.52 52578.08 88888.00 2024-02-24 03:41:02.911 055 15872.30 498.52 52578.06 88888.00 2024-02-24 03:41:03.411 055 15872.30 498.47 52578.13 88888.00 2024-02-24 03:41:03.911 055 15872.30 498.43 52578.12 88888.00 2024-02-24 03:41:04.411 055 15872.34 498.44 52578.12 88888.00 2024-02-24 03:41:04.911 055 15872.35 498.47 52578.13 88888.00 2024-02-24 03:41:05.411 055 15872.36 498.44 52578.12 88888.00 2024-02-24 03:41:05.911 055 15872.38 498.47 52578.08 88888.00 2024-02-24 03:41:06.411 055 15872.36 498.51 52578.09 88888.00 2024-02-24 03:41:06.911 055 15872.35 498.52 52578.08 88888.00 2024-02-24 03:41:07.411 055 15872.39 498.52 52578.07 88888.00 2024-02-24 03:41:07.911 055 15872.39 498.52 52578.10 88888.00 2024-02-24 03:41:08.411 055 15872.36 498.45 52578.17 88888.00 2024-02-24 03:41:08.911 055 15872.38 498.47 52578.14 88888.00 2024-02-24 03:41:09.411 055 15872.39 498.46 52578.10 88888.00 2024-02-24 03:41:09.911 055 15872.40 498.50 52578.07 88888.00 2024-02-24 03:41:10.411 055 15872.38 498.47 52578.07 88888.00 2024-02-24 03:41:10.911 055 15872.38 498.43 52578.09 88888.00 2024-02-24 03:41:11.411 055 15872.38 498.44 52578.05 88888.00 2024-02-24 03:41:11.911 055 15872.39 498.47 52578.00 88888.00 2024-02-24 03:41:12.411 055 15872.38 498.48 52577.98 88888.00 2024-02-24 03:41:12.911 055 15872.34 498.47 52577.97 88888.00 2024-02-24 03:41:13.411 055 15872.39 498.42 52577.92 88888.00 2024-02-24 03:41:13.911 055 15872.40 498.44 52578.02 88888.00 2024-02-24 03:41:14.411 055 15872.40 498.52 52578.08 88888.00 2024-02-24 03:41:14.911 055 15872.42 498.48 52578.05 88888.00 2024-02-24 03:41:15.411 055 15872.42 498.51 52578.09 88888.00 2024-02-24 03:41:15.911 055 15872.40 498.48 52578.09 88888.00 2024-02-24 03:41:16.411 055 15872.35 498.53 52578.08 88888.00 2024-02-24 03:41:16.911 055 15872.40 498.50 52578.03 88888.00 2024-02-24 03:41:17.411 055 15872.43 498.48 52578.07 88888.00 2024-02-24 03:41:17.911 055 15872.41 498.50 52578.07 88888.00 2024-02-24 03:41:18.411 055 15872.44 498.52 52578.10 88888.00 2024-02-24 03:41:18.911 055 15872.45 498.55 52578.03 88888.00 2024-02-24 03:41:19.411 055 15872.44 498.53 52578.05 88888.00 2024-02-24 03:41:19.911 055 15872.44 498.55 52578.08 88888.00 2024-02-24 03:41:20.411 055 15872.41 498.50 52578.07 88888.00 2024-02-24 03:41:20.911 055 15872.38 498.52 52578.04 88888.00 2024-02-24 03:41:21.411 055 15872.36 498.52 52578.03 88888.00 2024-02-24 03:41:21.911 055 15872.40 498.51 52578.03 88888.00 2024-02-24 03:41:22.411 055 15872.42 498.48 52578.02 88888.00 2024-02-24 03:41:22.911 055 15872.45 498.52 52578.06 88888.00 2024-02-24 03:41:23.411 055 15872.49 498.50 52578.07 88888.00 2024-02-24 03:41:23.911 055 15872.45 498.46 52578.14 88888.00 2024-02-24 03:41:24.411 055 15872.43 498.47 52578.12 88888.00 2024-02-24 03:41:24.911 055 15872.43 498.52 52578.12 88888.00 2024-02-24 03:41:25.411 055 15872.44 498.52 52578.07 88888.00 2024-02-24 03:41:25.911 055 15872.51 498.50 52578.08 88888.00 2024-02-24 03:41:26.411 055 15872.51 498.46 52578.13 88888.00 2024-02-24 03:41:26.911 055 15872.48 498.45 52578.15 88888.00 2024-02-24 03:41:27.411 055 15872.49 498.45 52578.14 88888.00 2024-02-24 03:41:27.911 055 15872.47 498.41 52578.14 88888.00 2024-02-24 03:41:28.411 055 15872.45 498.45 52578.17 88888.00 2024-02-24 03:41:28.911 055 15872.45 498.45 52578.19 88888.00 2024-02-24 03:41:29.411 055 15872.45 498.48 52578.19 88888.00 2024-02-24 03:41:29.911 055 15872.48 498.45 52578.13 88888.00 2024-02-24 03:41:30.411 055 15872.45 498.47 52578.09 88888.00 2024-02-24 03:41:30.911 055 15872.47 498.44 52578.05 88888.00 2024-02-24 03:41:31.411 055 15872.47 498.45 52578.11 88888.00 2024-02-24 03:41:31.911 055 15872.51 498.42 52578.11 88888.00 2024-02-24 03:41:32.411 055 15872.52 498.37 52578.09 88888.00 2024-02-24 03:41:32.911 055 15872.52 498.38 52578.09 88888.00 2024-02-24 03:41:33.411 055 15872.52 498.37 52578.14 88888.00 2024-02-24 03:41:33.911 055 15872.52 498.41 52578.12 88888.00 2024-02-24 03:41:34.411 055 15872.48 498.44 52578.12 88888.00 2024-02-24 03:41:34.911 055 15872.44 498.50 52578.09 88888.00 2024-02-24 03:41:35.411 055 15872.48 498.48 52578.06 88888.00 2024-02-24 03:41:35.911 055 15872.51 498.45 52578.04 88888.00 2024-02-24 03:41:36.411 055 15872.52 498.44 52578.02 88888.00 2024-02-24 03:41:36.911 055 15872.50 498.45 52578.06 88888.00 2024-02-24 03:41:37.411 055 15872.49 498.45 52578.08 88888.00 2024-02-24 03:41:37.911 055 15872.51 498.45 52578.12 88888.00 2024-02-24 03:41:38.411 055 15872.52 498.47 52578.08 88888.00 2024-02-24 03:41:38.911 055 15872.49 498.47 52578.09 88888.00 2024-02-24 03:41:39.911 055 15872.48 498.52 52578.07 88888.00 2024-02-24 03:41:40.411 055 15872.50 498.52 52578.08 88888.00 2024-02-24 03:41:40.911 055 15872.45 498.47 52578.14 88888.00 2024-02-24 03:41:41.411 055 15872.48 498.51 52578.08 88888.00 2024-02-24 03:41:41.911 055 15872.48 498.52 52578.08 88888.00 2024-02-24 03:41:42.411 055 15872.48 498.52 52578.10 88888.00 2024-02-24 03:41:42.911 055 15872.49 498.50 52578.07 88888.00 2024-02-24 03:41:43.411 055 15872.47 498.54 52578.08 88888.00 2024-02-24 03:41:43.911 055 15872.50 498.52 52578.11 88888.00 2024-02-24 03:41:44.411 055 15872.49 498.53 52578.10 88888.00 2024-02-24 03:41:44.911 055 15872.45 498.53 52578.03 88888.00 2024-02-24 03:41:45.411 055 15872.47 498.52 52577.99 88888.00 2024-02-24 03:41:45.911 055 15872.49 498.48 52577.99 88888.00 2024-02-24 03:41:46.411 055 15872.49 498.45 52578.06 88888.00 2024-02-24 03:41:46.911 055 15872.49 498.47 52578.03 88888.00 2024-02-24 03:41:47.411 055 15872.51 498.48 52578.06 88888.00 2024-02-24 03:41:47.911 055 15872.50 498.51 52578.07 88888.00 2024-02-24 03:41:48.411 055 15872.51 498.46 52578.06 88888.00 2024-02-24 03:41:48.911 055 15872.53 498.47 52578.08 88888.00 2024-02-24 03:41:49.411 055 15872.54 498.47 52578.07 88888.00 2024-02-24 03:41:49.911 055 15872.57 498.44 52578.10 88888.00 2024-02-24 03:41:50.411 055 15872.58 498.44 52578.07 88888.00 2024-02-24 03:41:50.911 055 15872.56 498.51 52578.06 88888.00 2024-02-24 03:41:51.411 055 15872.52 498.48 52578.02 88888.00 2024-02-24 03:41:51.911 055 15872.53 498.48 52578.05 88888.00 2024-02-24 03:41:52.411 055 15872.57 498.51 52578.06 88888.00 2024-02-24 03:41:52.911 055 15872.52 498.54 52578.08 88888.00 2024-02-24 03:41:53.411 055 15872.49 498.55 52578.04 88888.00 2024-02-24 03:41:53.911 055 15872.48 498.54 52578.00 88888.00 2024-02-24 03:41:54.411 055 15872.45 498.53 52577.95 88888.00 2024-02-24 03:41:54.911 055 15872.43 498.52 52578.00 88888.00 2024-02-24 03:41:55.411 055 15872.42 498.52 52577.99 88888.00 2024-02-24 03:41:55.911 055 15872.47 498.48 52577.99 88888.00 2024-02-24 03:41:56.411 055 15872.47 498.50 52578.07 88888.00 2024-02-24 03:41:56.911 055 15872.40 498.46 52578.07 88888.00 2024-02-24 03:41:57.911 055 15872.41 498.46 52577.99 88888.00 2024-02-24 03:41:58.411 055 15872.48 498.46 52578.01 88888.00 2024-02-24 03:41:58.911 055 15872.51 498.47 52577.98 88888.00 2024-02-24 03:41:59.411 055 15872.51 498.50 52578.00 88888.00 2024-02-24 03:41:59.911 055 15872.50 498.54 52578.01 88888.00 2024-02-24 03:42:00.411 055 15872.44 498.51 52578.01 88888.00 2024-02-24 03:42:00.911 055 15872.43 498.51 52577.99 88888.00 2024-02-24 03:42:01.411 055 15872.43 498.51 52577.97 88888.00 2024-02-24 03:42:01.911 055 15872.44 498.52 52578.00 88888.00 2024-02-24 03:42:02.411 055 15872.44 498.52 52578.01 88888.00 2024-02-24 03:42:02.911 055 15872.43 498.54 52577.97 88888.00 2024-02-24 03:42:03.411 055 15872.43 498.53 52577.99 88888.00 2024-02-24 03:42:03.911 055 15872.45 498.50 52578.01 88888.00 2024-02-24 03:42:04.411 055 15872.43 498.47 52578.00 88888.00 2024-02-24 03:42:04.911 055 15872.50 498.48 52578.00 88888.00 2024-02-24 03:42:05.411 055 15872.48 498.51 52578.06 88888.00 2024-02-24 03:42:05.911 055 15872.48 498.50 52578.06 88888.00 2024-02-24 03:42:06.411 055 15872.48 498.60 52578.07 88888.00 2024-02-24 03:42:06.911 055 15872.48 498.58 52578.09 88888.00 2024-02-24 03:42:07.911 055 15872.51 498.52 52578.07 88888.00 2024-02-24 03:42:08.411 055 15872.50 498.54 52578.03 88888.00 2024-02-24 03:42:08.911 055 15872.51 498.51 52578.01 88888.00 2024-02-24 03:42:09.411 055 15872.44 498.50 52578.06 88888.00 2024-02-24 03:42:09.911 055 15872.42 498.46 52577.99 88888.00 2024-02-24 03:42:10.411 055 15872.45 498.46 52578.01 88888.00 2024-02-24 03:42:10.911 055 15872.48 498.51 52578.05 88888.00 2024-02-24 03:42:11.411 055 15872.48 498.46 52578.10 88888.00 2024-02-24 03:42:11.911 055 15872.47 498.45 52578.09 88888.00 2024-02-24 03:42:12.411 055 15872.50 498.48 52578.04 88888.00 2024-02-24 03:42:12.911 055 15872.52 498.50 52578.06 88888.00 2024-02-24 03:42:13.411 055 15872.51 498.45 52578.03 88888.00 2024-02-24 03:42:13.911 055 15872.57 498.46 52578.03 88888.00 2024-02-24 03:42:14.411 055 15872.51 498.46 52578.05 88888.00 2024-02-24 03:42:14.911 055 15872.44 498.46 52578.05 88888.00 2024-02-24 03:42:15.411 055 15872.47 498.43 52578.04 88888.00 2024-02-24 03:42:15.911 055 15872.45 498.50 52578.08 88888.00 2024-02-24 03:42:16.411 055 15872.42 498.50 52578.08 88888.00 2024-02-24 03:42:16.911 055 15872.41 498.45 52578.09 88888.00 2024-02-24 03:42:17.411 055 15872.43 498.44 52578.07 88888.00 2024-02-24 03:42:17.911 055 15872.42 498.44 52578.09 88888.00 2024-02-24 03:42:18.411 055 15872.45 498.47 52578.09 88888.00 2024-02-24 03:42:18.911 055 15872.50 498.45 52578.11 88888.00 2024-02-24 03:42:19.411 055 15872.47 498.51 52578.14 88888.00 2024-02-24 03:42:19.911 055 15872.45 498.52 52578.07 88888.00 2024-02-24 03:42:20.411 055 15872.42 498.53 52578.05 88888.00 2024-02-24 03:42:20.911 055 15872.47 498.48 52578.01 88888.00 2024-02-24 03:42:21.411 055 15872.47 498.50 52578.02 88888.00 2024-02-24 03:42:21.911 055 15872.47 498.52 52578.02 88888.00 2024-02-24 03:42:22.411 055 15872.52 498.51 52578.02 88888.00 2024-02-24 03:42:22.911 055 15872.52 498.51 52577.98 88888.00 2024-02-24 03:42:23.411 055 15872.51 498.50 52578.05 88888.00 2024-02-24 03:42:23.911 055 15872.44 498.56 52578.06 88888.00 2024-02-24 03:42:24.411 055 15872.44 498.53 52578.04 88888.00 2024-02-24 03:42:24.911 055 15872.42 498.48 52578.05 88888.00 2024-02-24 03:42:25.411 055 15872.40 498.48 52578.03 88888.00 2024-02-24 03:42:25.911 055 15872.34 498.52 52578.03 88888.00 2024-02-24 03:42:26.411 055 15872.34 498.50 52577.98 88888.00 2024-02-24 03:42:26.911 055 15872.39 498.52 52578.04 88888.00 2024-02-24 03:42:27.411 055 15872.44 498.51 52578.05 88888.00 2024-02-24 03:42:27.911 055 15872.48 498.52 52578.09 88888.00 2024-02-24 03:42:28.411 055 15872.45 498.52 52578.07 88888.00 2024-02-24 03:42:28.911 055 15872.44 498.50 52578.05 88888.00 2024-02-24 03:42:29.411 055 15872.42 498.51 52578.05 88888.00 2024-02-24 03:42:29.911 055 15872.41 498.47 52578.08 88888.00 2024-02-24 03:42:30.411 055 15872.44 498.48 52578.08 88888.00 2024-02-24 03:42:31.411 055 15872.45 498.54 52578.07 88888.00 2024-02-24 03:42:31.911 055 15872.45 498.52 52578.09 88888.00 2024-02-24 03:42:32.411 055 15872.48 498.53 52578.10 88888.00 2024-02-24 03:42:32.911 055 15872.44 498.52 52578.05 88888.00 2024-02-24 03:42:33.411 055 15872.40 498.52 52578.12 88888.00 2024-02-24 03:42:33.911 055 15872.42 498.50 52578.08 88888.00 2024-02-24 03:42:34.411 055 15872.41 498.53 52578.07 88888.00 2024-02-24 03:42:34.911 055 15872.42 498.55 52578.04 88888.00 2024-02-24 03:42:35.411 055 15872.41 498.54 52578.02 88888.00 2024-02-24 03:42:35.911 055 15872.43 498.50 52577.95 88888.00 2024-02-24 03:42:36.411 055 15872.43 498.52 52578.03 88888.00 2024-02-24 03:42:36.911 055 15872.44 498.56 52578.06 88888.00 2024-02-24 03:42:37.411 055 15872.49 498.54 52578.08 88888.00 2024-02-24 03:42:37.911 055 15872.51 498.56 52578.00 88888.00 2024-02-24 03:42:38.411 055 15872.43 498.56 52578.01 88888.00 2024-02-24 03:42:38.911 055 15872.44 498.56 52578.06 88888.00 2024-02-24 03:42:39.411 055 15872.44 498.52 52578.07 88888.00 2024-02-24 03:42:39.911 055 15872.40 498.51 52578.07 88888.00 2024-02-24 03:42:40.411 055 15872.40 498.51 52578.03 88888.00 2024-02-24 03:42:41.411 055 15872.43 498.50 52578.06 88888.00 2024-02-24 03:42:41.911 055 15872.40 498.53 52578.08 88888.00 2024-02-24 03:42:42.411 055 15872.39 498.54 52578.08 88888.00 2024-02-24 03:42:42.911 055 15872.43 498.55 52578.08 88888.00 2024-02-24 03:42:43.411 055 15872.43 498.55 52578.06 88888.00 2024-02-24 03:42:43.911 055 15872.36 498.53 52578.04 88888.00 2024-02-24 03:42:44.411 055 15872.39 498.55 52578.05 88888.00 2024-02-24 03:42:44.911 055 15872.41 498.51 52578.06 88888.00 2024-02-24 03:42:45.411 055 15872.36 498.53 52578.08 88888.00 2024-02-24 03:42:45.911 055 15872.36 498.53 52578.08 88888.00 2024-02-24 03:42:46.411 055 15872.43 498.56 52578.05 88888.00 2024-02-24 03:42:46.911 055 15872.44 498.53 52578.01 88888.00 2024-02-24 03:42:47.411 055 15872.40 498.55 52578.04 88888.00 2024-02-24 03:42:47.911 055 15872.40 498.56 52578.07 88888.00 2024-02-24 03:42:48.411 055 15872.41 498.61 52578.13 88888.00 2024-02-24 03:42:48.911 055 15872.41 498.62 52578.08 88888.00 2024-02-24 03:42:49.411 055 15872.41 498.62 52578.05 88888.00 2024-02-24 03:42:49.911 055 15872.43 498.58 52578.07 88888.00 2024-02-24 03:42:50.411 055 15872.43 498.59 52578.09 88888.00 2024-02-24 03:42:51.411 055 15872.43 498.60 52578.11 88888.00 2024-02-24 03:42:51.911 055 15872.41 498.61 52578.07 88888.00 2024-02-24 03:42:52.411 055 15872.44 498.60 52578.09 88888.00 2024-02-24 03:42:52.911 055 15872.44 498.58 52578.10 88888.00 2024-02-24 03:42:53.411 055 15872.49 498.59 52578.11 88888.00 2024-02-24 03:42:53.911 055 15872.50 498.62 52578.07 88888.00 2024-02-24 03:42:54.411 055 15872.45 498.60 52578.04 88888.00 2024-02-24 03:42:54.911 055 15872.49 498.62 52578.02 88888.00 2024-02-24 03:42:55.411 055 15872.47 498.59 52578.08 88888.00 2024-02-24 03:42:55.911 055 15872.45 498.63 52578.09 88888.00 2024-02-24 03:42:56.411 055 15872.45 498.63 52578.11 88888.00 2024-02-24 03:42:56.911 055 15872.48 498.64 52578.14 88888.00 2024-02-24 03:42:57.411 055 15872.49 498.58 52578.12 88888.00 2024-02-24 03:42:57.911 055 15872.49 498.59 52578.15 88888.00 2024-02-24 03:42:58.411 055 15872.43 498.55 52578.10 88888.00 2024-02-24 03:42:58.911 055 15872.44 498.65 52578.11 88888.00 2024-02-24 03:42:59.411 055 15872.48 498.70 52578.08 88888.00 2024-02-24 03:42:59.911 055 15872.44 498.70 52578.11 88888.00 2024-02-24 03:43:00.411 055 15872.50 498.64 52578.10 88888.00 2024-02-24 03:43:00.911 055 15872.48 498.67 52578.10 88888.00 2024-02-24 03:43:01.411 055 15872.48 498.67 52578.04 88888.00 2024-02-24 03:43:01.911 055 15872.57 498.71 52578.08 88888.00 2024-02-24 03:43:02.411 055 15872.54 498.70 52578.05 88888.00 2024-02-24 03:43:02.911 055 15872.52 498.69 52578.05 88888.00 2024-02-24 03:43:03.411 055 15872.50 498.67 52578.04 88888.00 2024-02-24 03:43:03.911 055 15872.47 498.70 52578.03 88888.00 2024-02-24 03:43:04.411 055 15872.51 498.72 52578.06 88888.00 2024-02-24 03:43:04.911 055 15872.57 498.76 52578.13 88888.00 2024-02-24 03:43:05.411 055 15872.58 498.73 52578.10 88888.00 2024-02-24 03:43:05.911 055 15872.54 498.73 52578.06 88888.00 2024-02-24 03:43:06.411 055 15872.56 498.70 52578.02 88888.00 2024-02-24 03:43:06.911 055 15872.56 498.72 52578.05 88888.00 2024-02-24 03:43:07.411 055 15872.53 498.77 52578.03 88888.00 2024-02-24 03:43:07.911 055 15872.56 498.78 52578.02 88888.00 2024-02-24 03:43:08.411 055 15872.56 498.79 52578.02 88888.00 2024-02-24 03:43:08.911 055 15872.56 498.79 52578.02 88888.00 2024-02-24 03:43:09.411 055 15872.53 498.79 52578.01 88888.00 2024-02-24 03:43:09.911 055 15872.51 498.79 52578.06 88888.00 2024-02-24 03:43:10.411 055 15872.56 498.79 52578.09 88888.00 2024-02-24 03:43:10.911 055 15872.54 498.81 52578.13 88888.00 2024-02-24 03:43:11.411 055 15872.58 498.81 52578.11 88888.00 2024-02-24 03:43:11.911 055 15872.60 498.86 52578.11 88888.00 2024-02-24 03:43:12.411 055 15872.56 498.84 52578.07 88888.00 2024-02-24 03:43:12.911 055 15872.57 498.85 52578.08 88888.00 2024-02-24 03:43:13.411 055 15872.56 498.84 52578.03 88888.00 2024-02-24 03:43:13.911 055 15872.56 498.87 52578.07 88888.00 2024-02-24 03:43:14.411 055 15872.57 498.86 52578.06 88888.00 2024-02-24 03:43:14.911 055 15872.62 498.85 52578.10 88888.00 2024-02-24 03:43:15.411 055 15872.68 498.82 52578.04 88888.00 2024-02-24 03:43:15.911 055 15872.65 498.88 52578.03 88888.00 2024-02-24 03:43:16.411 055 15872.58 498.87 52578.04 88888.00 2024-02-24 03:43:16.911 055 15872.59 498.86 52578.06 88888.00 2024-02-24 03:43:17.411 055 15872.58 498.80 52578.02 88888.00 2024-02-24 03:43:17.911 055 15872.61 498.84 52578.01 88888.00 2024-02-24 03:43:18.411 055 15872.63 498.84 52578.04 88888.00 2024-02-24 03:43:18.911 055 15872.65 498.82 52578.08 88888.00 2024-02-24 03:43:19.411 055 15872.66 498.78 52578.11 88888.00 2024-02-24 03:43:19.911 055 15872.66 498.76 52578.08 88888.00 2024-02-24 03:43:20.411 055 15872.62 498.78 52578.02 88888.00 2024-02-24 03:43:20.911 055 15872.69 498.79 52578.03 88888.00 2024-02-24 03:43:21.411 055 15872.71 498.81 52578.05 88888.00 2024-02-24 03:43:21.911 055 15872.67 498.81 52578.07 88888.00 2024-02-24 03:43:22.411 055 15872.66 498.79 52578.04 88888.00 2024-02-24 03:43:22.911 055 15872.68 498.84 52578.06 88888.00 2024-02-24 03:43:23.411 055 15872.70 498.87 52578.05 88888.00 2024-02-24 03:43:23.911 055 15872.72 498.88 52578.06 88888.00 2024-02-24 03:43:24.411 055 15872.72 498.85 52578.09 88888.00 2024-02-24 03:43:24.911 055 15872.72 498.84 52578.13 88888.00 2024-02-24 03:43:25.411 055 15872.68 498.79 52578.11 88888.00 2024-02-24 03:43:25.911 055 15872.63 498.84 52578.10 88888.00 2024-02-24 03:43:26.411 055 15872.68 498.84 52578.09 88888.00 2024-02-24 03:43:26.911 055 15872.70 498.90 52578.09 88888.00 2024-02-24 03:43:27.411 055 15872.70 498.93 52578.06 88888.00 2024-02-24 03:43:27.911 055 15872.69 498.94 52578.07 88888.00 2024-02-24 03:43:28.411 055 15872.70 498.88 52578.05 88888.00 2024-02-24 03:43:28.911 055 15872.72 498.93 52578.07 88888.00 2024-02-24 03:43:29.411 055 15872.75 498.87 52578.11 88888.00 2024-02-24 03:43:29.911 055 15872.71 498.89 52578.09 88888.00 2024-02-24 03:43:30.411 055 15872.74 498.87 52578.07 88888.00 2024-02-24 03:43:30.911 055 15872.71 498.86 52578.08 88888.00 2024-02-24 03:43:31.411 055 15872.72 498.86 52578.08 88888.00 2024-02-24 03:43:31.911 055 15872.69 498.86 52578.04 88888.00 2024-02-24 03:43:32.411 055 15872.66 498.88 52578.07 88888.00 2024-02-24 03:43:32.911 055 15872.69 498.88 52578.08 88888.00 2024-02-24 03:43:33.411 055 15872.70 498.88 52578.09 88888.00 2024-02-24 03:43:33.911 055 15872.71 498.86 52578.12 88888.00 2024-02-24 03:43:34.411 055 15872.74 498.87 52578.11 88888.00 2024-02-24 03:43:34.911 055 15872.75 498.85 52578.11 88888.00 2024-02-24 03:43:35.411 055 15872.76 498.87 52578.13 88888.00 2024-02-24 03:43:35.911 055 15872.80 498.86 52578.05 88888.00 2024-02-24 03:43:36.411 055 15872.83 498.86 52578.09 88888.00 2024-02-24 03:43:36.911 055 15872.85 498.85 52578.08 88888.00 2024-02-24 03:43:37.411 055 15872.88 498.87 52578.13 88888.00 2024-02-24 03:43:37.911 055 15872.79 498.88 52578.11 88888.00 2024-02-24 03:43:38.411 055 15872.80 498.89 52578.10 88888.00 2024-02-24 03:43:38.911 055 15872.81 498.85 52578.08 88888.00 2024-02-24 03:43:39.411 055 15872.79 498.93 52578.08 88888.00 2024-02-24 03:43:39.911 055 15872.78 498.90 52578.07 88888.00 2024-02-24 03:43:40.411 055 15872.75 498.90 52578.09 88888.00 2024-02-24 03:43:40.911 055 15872.76 498.89 52578.07 88888.00 2024-02-24 03:43:41.411 055 15872.76 498.95 52578.06 88888.00 2024-02-24 03:43:41.911 055 15872.76 498.94 52578.06 88888.00 2024-02-24 03:43:42.411 055 15872.74 498.95 52578.11 88888.00 2024-02-24 03:43:42.911 055 15872.78 498.93 52578.13 88888.00 2024-02-24 03:43:43.411 055 15872.78 498.93 52578.07 88888.00 2024-02-24 03:43:43.911 055 15872.78 498.91 52578.08 88888.00 2024-02-24 03:43:44.411 055 15872.78 498.95 52578.02 88888.00 2024-02-24 03:43:44.911 055 15872.75 498.96 52577.97 88888.00 2024-02-24 03:43:45.411 055 15872.72 498.95 52577.92 88888.00 2024-02-24 03:43:45.911 055 15872.75 498.96 52577.99 88888.00 2024-02-24 03:43:46.411 055 15872.72 498.94 52577.98 88888.00 2024-02-24 03:43:46.911 055 15872.78 498.90 52578.01 88888.00 2024-02-24 03:43:47.411 055 15872.83 498.88 52578.05 88888.00 2024-02-24 03:43:47.911 055 15872.86 498.97 52578.09 88888.00 2024-02-24 03:43:48.411 055 15872.79 498.94 52578.08 88888.00 2024-02-24 03:43:48.911 055 15872.75 498.96 52578.09 88888.00 2024-02-24 03:43:49.411 055 15872.78 498.99 52578.06 88888.00 2024-02-24 03:43:49.911 055 15872.76 499.00 52578.11 88888.00 2024-02-24 03:43:50.411 055 15872.77 498.95 52578.09 88888.00 2024-02-24 03:43:50.911 055 15872.77 498.99 52578.12 88888.00 2024-02-24 03:43:51.412 055 15872.71 498.90 52578.07 88888.00 2024-02-24 03:43:51.912 055 15872.69 498.93 52578.09 88888.00 2024-02-24 03:43:52.912 055 15872.72 498.97 52578.05 88888.00 2024-02-24 03:43:53.412 055 15872.72 498.96 52578.04 88888.00 2024-02-24 03:43:53.912 055 15872.71 499.00 52578.04 88888.00 2024-02-24 03:43:54.412 055 15872.76 498.97 52578.04 88888.00 2024-02-24 03:43:54.912 055 15872.70 498.98 52578.09 88888.00 2024-02-24 03:43:55.412 055 15872.77 498.99 52578.15 88888.00 2024-02-24 03:43:55.912 055 15872.80 498.98 52578.13 88888.00 2024-02-24 03:43:56.412 055 15872.83 498.95 52578.11 88888.00 2024-02-24 03:43:56.912 055 15872.78 498.93 52578.07 88888.00 2024-02-24 03:43:57.412 055 15872.70 498.96 52578.07 88888.00 2024-02-24 03:43:57.912 055 15872.76 498.96 52578.12 88888.00 2024-02-24 03:43:58.412 055 15872.78 498.97 52578.17 88888.00 2024-02-24 03:43:58.912 055 15872.71 498.94 52578.17 88888.00 2024-02-24 03:43:59.412 055 15872.75 498.96 52578.19 88888.00 2024-02-24 03:43:59.912 055 15872.78 498.94 52578.15 88888.00 2024-02-24 03:44:00.412 055 15872.77 499.02 52578.13 88888.00 2024-02-24 03:44:00.912 055 15872.74 498.97 52578.13 88888.00 2024-02-24 03:44:01.412 055 15872.72 498.99 52578.10 88888.00 2024-02-24 03:44:01.912 055 15872.78 499.02 52578.11 88888.00 2024-02-24 03:44:02.412 055 15872.76 498.99 52578.09 88888.00 2024-02-24 03:44:02.912 055 15872.74 499.02 52578.14 88888.00 2024-02-24 03:44:03.412 055 15872.74 499.00 52578.13 88888.00 2024-02-24 03:44:03.912 055 15872.76 499.00 52578.18 88888.00 2024-02-24 03:44:04.412 055 15872.78 499.02 52578.17 88888.00 2024-02-24 03:44:04.912 055 15872.78 499.06 52578.18 88888.00 2024-02-24 03:44:05.412 055 15872.74 498.99 52578.11 88888.00 2024-02-24 03:44:05.912 055 15872.74 499.04 52578.12 88888.00 2024-02-24 03:44:06.412 055 15872.71 498.97 52578.13 88888.00 2024-02-24 03:44:06.912 055 15872.75 498.99 52578.13 88888.00 2024-02-24 03:44:07.412 055 15872.74 498.98 52578.14 88888.00 2024-02-24 03:44:07.912 055 15872.74 498.97 52578.11 88888.00 2024-02-24 03:44:08.412 055 15872.76 499.00 52578.13 88888.00 2024-02-24 03:44:08.912 055 15872.77 499.02 52578.18 88888.00 2024-02-24 03:44:09.412 055 15872.79 499.04 52578.22 88888.00 2024-02-24 03:44:09.912 055 15872.76 499.04 52578.17 88888.00 2024-02-24 03:44:10.912 055 15872.78 499.02 52578.12 88888.00 2024-02-24 03:44:11.412 055 15872.79 499.02 52578.13 88888.00 2024-02-24 03:44:11.912 055 15872.79 499.00 52578.12 88888.00 2024-02-24 03:44:12.412 055 15872.81 499.03 52578.11 88888.00 2024-02-24 03:44:12.912 055 15872.80 499.06 52578.17 88888.00 2024-02-24 03:44:13.412 055 15872.71 499.08 52578.15 88888.00 2024-02-24 03:44:13.912 055 15872.77 499.06 52578.17 88888.00 2024-02-24 03:44:14.412 055 15872.76 499.04 52578.13 88888.00 2024-02-24 03:44:14.912 055 15872.81 499.05 52578.14 88888.00 2024-02-24 03:44:15.412 055 15872.79 499.04 52578.12 88888.00 2024-02-24 03:44:15.912 055 15872.78 499.08 52578.12 88888.00 2024-02-24 03:44:16.412 055 15872.78 499.06 52578.13 88888.00 2024-02-24 03:44:16.912 055 15872.83 499.11 52578.13 88888.00 2024-02-24 03:44:17.412 055 15872.83 499.10 52578.13 88888.00 2024-02-24 03:44:17.912 055 15872.78 499.12 52578.15 88888.00 2024-02-24 03:44:18.412 055 15872.77 499.12 52578.22 88888.00 2024-02-24 03:44:18.912 055 15872.83 499.07 52578.13 88888.00 2024-02-24 03:44:19.412 055 15872.83 499.14 52578.13 88888.00 2024-02-24 03:44:19.912 055 15872.79 499.12 52578.11 88888.00 2024-02-24 03:44:20.412 055 15872.81 499.14 52578.15 88888.00 2024-02-24 03:44:20.912 055 15872.86 499.15 52578.11 88888.00 2024-02-24 03:44:21.412 055 15872.86 499.15 52578.15 88888.00 2024-02-24 03:44:21.912 055 15872.86 499.13 52578.21 88888.00 2024-02-24 03:44:22.412 055 15872.81 499.12 52578.14 88888.00 2024-02-24 03:44:22.912 055 15872.84 499.11 52578.19 88888.00 2024-02-24 03:44:23.412 055 15872.83 499.14 52578.18 88888.00 2024-02-24 03:44:23.912 055 15872.80 499.17 52578.19 88888.00 2024-02-24 03:44:24.412 055 15872.83 499.13 52578.14 88888.00 2024-02-24 03:44:24.912 055 15872.81 499.19 52578.14 88888.00 2024-02-24 03:44:25.412 055 15872.85 499.15 52578.10 88888.00 2024-02-24 03:44:25.912 055 15872.80 499.19 52578.05 88888.00 2024-02-24 03:44:26.412 055 15872.84 499.21 52578.05 88888.00 2024-02-24 03:44:26.912 055 15872.86 499.20 52578.06 88888.00 2024-02-24 03:44:27.412 055 15872.86 499.21 52578.13 88888.00 2024-02-24 03:44:27.912 055 15872.86 499.12 52578.10 88888.00 2024-02-24 03:44:28.412 055 15872.90 499.17 52578.12 88888.00 2024-02-24 03:44:28.912 055 15872.90 499.14 52578.11 88888.00 2024-02-24 03:44:29.412 055 15872.89 499.14 52578.12 88888.00 2024-02-24 03:44:29.912 055 15872.92 499.13 52578.15 88888.00 2024-02-24 03:44:30.412 055 15872.86 499.17 52578.13 88888.00 2024-02-24 03:44:30.912 055 15872.81 499.19 52578.14 88888.00 2024-02-24 03:44:31.412 055 15872.81 499.17 52578.12 88888.00 2024-02-24 03:44:31.912 055 15872.81 499.19 52578.15 88888.00 2024-02-24 03:44:32.412 055 15872.80 499.15 52578.07 88888.00 2024-02-24 03:44:32.912 055 15872.83 499.20 52578.08 88888.00 2024-02-24 03:44:33.412 055 15872.81 499.16 52578.12 88888.00 2024-02-24 03:44:33.912 055 15872.81 499.16 52578.12 88888.00 2024-02-24 03:44:34.412 055 15872.81 499.16 52578.12 88888.00 2024-02-24 03:44:34.912 055 15872.79 499.16 52578.13 88888.00 2024-02-24 03:44:35.412 055 15872.78 499.21 52578.17 88888.00 2024-02-24 03:44:35.912 055 15872.81 499.23 52578.17 88888.00 2024-02-24 03:44:36.412 055 15872.84 499.26 52578.21 88888.00 2024-02-24 03:44:36.912 055 15872.86 499.23 52578.27 88888.00 2024-02-24 03:44:37.412 055 15872.88 499.25 52578.23 88888.00 2024-02-24 03:44:37.912 055 15872.86 499.30 52578.18 88888.00 2024-02-24 03:44:38.412 055 15872.81 499.24 52578.17 88888.00 2024-02-24 03:44:38.912 055 15872.81 499.24 52578.19 88888.00 2024-02-24 03:44:39.412 055 15872.86 499.23 52578.18 88888.00 2024-02-24 03:44:39.912 055 15872.87 499.29 52578.20 88888.00 2024-02-24 03:44:40.412 055 15872.87 499.25 52578.28 88888.00 2024-02-24 03:44:40.912 055 15872.87 499.26 52578.25 88888.00 2024-02-24 03:44:41.412 055 15872.90 499.30 52578.26 88888.00 2024-02-24 03:44:41.912 055 15872.87 499.24 52578.22 88888.00 2024-02-24 03:44:42.412 055 15872.86 499.30 52578.21 88888.00 2024-02-24 03:44:42.912 055 15872.95 499.28 52578.22 88888.00 2024-02-24 03:44:43.412 055 15872.94 499.26 52578.26 88888.00 2024-02-24 03:44:44.412 055 15872.94 499.21 52578.24 88888.00 2024-02-24 03:44:44.912 055 15872.96 499.24 52578.26 88888.00 2024-02-24 03:44:45.412 055 15872.95 499.21 52578.22 88888.00 2024-02-24 03:44:45.912 055 15872.94 499.25 52578.22 88888.00 2024-02-24 03:44:46.412 055 15872.97 499.26 52578.23 88888.00 2024-02-24 03:44:46.912 055 15872.93 499.23 52578.19 88888.00 2024-02-24 03:44:47.412 055 15872.92 499.25 52578.22 88888.00 2024-02-24 03:44:47.912 055 15872.92 499.24 52578.20 88888.00 2024-02-24 03:44:48.412 055 15872.88 499.26 52578.19 88888.00 2024-02-24 03:44:48.912 055 15872.88 499.25 52578.22 88888.00 2024-02-24 03:44:49.412 055 15872.89 499.24 52578.19 88888.00 2024-02-24 03:44:49.912 055 15872.88 499.26 52578.21 88888.00 2024-02-24 03:44:50.412 055 15872.95 499.25 52578.22 88888.00 2024-02-24 03:44:50.912 055 15872.97 499.30 52578.25 88888.00 2024-02-24 03:44:51.412 055 15872.97 499.22 52578.27 88888.00 2024-02-24 03:44:51.912 055 15872.97 499.26 52578.25 88888.00 2024-02-24 03:44:52.412 055 15872.93 499.31 52578.29 88888.00 2024-02-24 03:44:52.912 055 15872.90 499.24 52578.22 88888.00 2024-02-24 03:44:53.412 055 15872.90 499.28 52578.23 88888.00 2024-02-24 03:44:54.412 055 15872.92 499.30 52578.26 88888.00 2024-02-24 03:44:54.912 055 15872.95 499.28 52578.26 88888.00 2024-02-24 03:44:55.412 055 15872.96 499.29 52578.21 88888.00 2024-02-24 03:44:55.912 055 15872.95 499.33 52578.27 88888.00 2024-02-24 03:44:56.412 055 15872.90 499.29 52578.28 88888.00 2024-02-24 03:44:56.912 055 15872.88 499.28 52578.26 88888.00 2024-02-24 03:44:57.412 055 15872.92 499.26 52578.31 88888.00 2024-02-24 03:44:57.912 055 15872.93 499.29 52578.29 88888.00 2024-02-24 03:44:58.412 055 15872.89 499.34 52578.30 88888.00 2024-02-24 03:44:58.912 055 15872.92 499.31 52578.29 88888.00 2024-02-24 03:44:59.412 055 15872.96 499.33 52578.23 88888.00 2024-02-24 03:44:59.912 055 15872.94 499.38 52578.22 88888.00 2024-02-24 03:45:00.412 055 15872.93 499.31 52578.20 88888.00 2024-02-24 03:45:00.912 055 15872.92 499.33 52578.23 88888.00 2024-02-24 03:45:01.412 055 15872.94 499.33 52578.22 88888.00 2024-02-24 03:45:01.912 055 15872.88 499.37 52578.23 88888.00 2024-02-24 03:45:02.412 055 15872.95 499.32 52578.26 88888.00 2024-02-24 03:45:02.912 055 15872.92 499.30 52578.22 88888.00 2024-02-24 03:45:03.412 055 15872.93 499.36 52578.22 88888.00 2024-02-24 03:45:03.912 055 15872.93 499.36 52578.24 88888.00 2024-02-24 03:45:04.412 055 15872.90 499.34 52578.25 88888.00 2024-02-24 03:45:04.912 055 15872.90 499.36 52578.24 88888.00 2024-02-24 03:45:05.412 055 15872.94 499.33 52578.18 88888.00 2024-02-24 03:45:05.912 055 15872.93 499.38 52578.18 88888.00 2024-02-24 03:45:06.412 055 15872.93 499.36 52578.17 88888.00 2024-02-24 03:45:06.912 055 15872.86 499.37 52578.15 88888.00 2024-02-24 03:45:07.412 055 15872.83 499.39 52578.23 88888.00 2024-02-24 03:45:07.912 055 15872.84 499.32 52578.18 88888.00 2024-02-24 03:45:08.412 055 15872.87 499.36 52578.24 88888.00 2024-02-24 03:45:08.912 055 15872.92 499.33 52578.19 88888.00 2024-02-24 03:45:09.412 055 15872.93 499.40 52578.21 88888.00 2024-02-24 03:45:09.912 055 15872.95 499.38 52578.26 88888.00 2024-02-24 03:45:10.412 055 15872.97 499.36 52578.24 88888.00 2024-02-24 03:45:10.912 055 15872.90 499.41 52578.26 88888.00 2024-02-24 03:45:11.412 055 15872.84 499.40 52578.23 88888.00 2024-02-24 03:45:11.912 055 15872.88 499.40 52578.23 88888.00 2024-02-24 03:45:12.412 055 15872.93 499.37 52578.26 88888.00 2024-02-24 03:45:12.912 055 15872.88 499.36 52578.23 88888.00 2024-02-24 03:45:13.412 055 15872.88 499.39 52578.22 88888.00 2024-02-24 03:45:13.912 055 15872.93 499.37 52578.23 88888.00 2024-02-24 03:45:14.412 055 15872.93 499.37 52578.23 88888.00 2024-02-24 03:45:14.912 055 15872.92 499.38 52578.26 88888.00 2024-02-24 03:45:15.412 055 15872.95 499.36 52578.23 88888.00 2024-02-24 03:45:15.912 055 15872.95 499.43 52578.27 88888.00 2024-02-24 03:45:16.412 055 15872.94 499.39 52578.30 88888.00 2024-02-24 03:45:16.912 055 15872.89 499.38 52578.29 88888.00 2024-02-24 03:45:17.412 055 15872.87 499.45 52578.30 88888.00 2024-02-24 03:45:17.912 055 15872.88 499.42 52578.26 88888.00 2024-02-24 03:45:18.412 055 15872.90 499.45 52578.25 88888.00 2024-02-24 03:45:18.912 055 15872.90 499.45 52578.26 88888.00 2024-02-24 03:45:19.412 055 15872.90 499.46 52578.20 88888.00 2024-02-24 03:45:19.912 055 15872.86 499.51 52578.25 88888.00 2024-02-24 03:45:20.412 055 15872.85 499.47 52578.29 88888.00 2024-02-24 03:45:20.912 055 15872.84 499.43 52578.28 88888.00 2024-02-24 03:45:21.412 055 15872.83 499.48 52578.29 88888.00 2024-02-24 03:45:21.912 055 15872.79 499.42 52578.25 88888.00 2024-02-24 03:45:22.412 055 15872.87 499.47 52578.30 88888.00 2024-02-24 03:45:22.912 055 15872.90 499.45 52578.37 88888.00 2024-02-24 03:45:23.412 055 15872.89 499.41 52578.29 88888.00 2024-02-24 03:45:23.912 055 15872.94 499.48 52578.26 88888.00 2024-02-24 03:45:24.412 055 15872.93 499.46 52578.29 88888.00 2024-02-24 03:45:24.912 055 15872.88 499.47 52578.26 88888.00 2024-02-24 03:45:25.412 055 15872.88 499.53 52578.29 88888.00 2024-02-24 03:45:25.912 055 15872.88 499.46 52578.28 88888.00 2024-02-24 03:45:26.412 055 15872.89 499.45 52578.26 88888.00 2024-02-24 03:45:26.912 055 15872.93 499.42 52578.21 88888.00 2024-02-24 03:45:27.412 055 15872.89 499.42 52578.20 88888.00 2024-02-24 03:45:27.912 055 15872.88 499.43 52578.30 88888.00 2024-02-24 03:45:28.412 055 15872.89 499.41 52578.33 88888.00 2024-02-24 03:45:28.912 055 15872.88 499.46 52578.26 88888.00 2024-02-24 03:45:29.412 055 15872.92 499.47 52578.23 88888.00 2024-02-24 03:45:29.912 055 15872.92 499.43 52578.22 88888.00 2024-02-24 03:45:30.412 055 15872.95 499.48 52578.23 88888.00 2024-02-24 03:45:30.912 055 15872.97 499.43 52578.25 88888.00 2024-02-24 03:45:31.412 055 15872.93 499.42 52578.20 88888.00 2024-02-24 03:45:31.912 055 15872.94 499.45 52578.25 88888.00 2024-02-24 03:45:32.412 055 15872.99 499.42 52578.21 88888.00 2024-02-24 03:45:32.912 055 15872.96 499.46 52578.17 88888.00 2024-02-24 03:45:33.412 055 15872.96 499.46 52578.20 88888.00 2024-02-24 03:45:33.912 055 15872.96 499.45 52578.18 88888.00 2024-02-24 03:45:34.412 055 15872.97 499.43 52578.21 88888.00 2024-02-24 03:45:34.912 055 15872.98 499.41 52578.18 88888.00 2024-02-24 03:45:35.412 055 15872.97 499.42 52578.15 88888.00 2024-02-24 03:45:35.912 055 15872.97 499.45 52578.18 88888.00 2024-02-24 03:45:36.412 055 15872.97 499.45 52578.18 88888.00 2024-02-24 03:45:36.912 055 15872.97 499.50 52578.19 88888.00 2024-02-24 03:45:37.412 055 15873.01 499.43 52578.18 88888.00 2024-02-24 03:45:37.912 055 15873.03 499.45 52578.14 88888.00 2024-02-24 03:45:38.412 055 15873.04 499.47 52578.19 88888.00 2024-02-24 03:45:38.912 055 15873.05 499.49 52578.18 88888.00 2024-02-24 03:45:39.412 055 15873.04 499.51 52578.19 88888.00 2024-02-24 03:45:39.912 055 15873.05 499.50 52578.22 88888.00 2024-02-24 03:45:40.412 055 15873.06 499.49 52578.21 88888.00 2024-02-24 03:45:40.912 055 15873.06 499.50 52578.21 88888.00 2024-02-24 03:45:41.412 055 15873.03 499.48 52578.14 88888.00 2024-02-24 03:45:41.912 055 15873.05 499.51 52578.12 88888.00 2024-02-24 03:45:42.412 055 15873.06 499.48 52578.11 88888.00 2024-02-24 03:45:42.912 055 15873.08 499.46 52578.11 88888.00 2024-02-24 03:45:43.412 055 15873.05 499.47 52578.13 88888.00 2024-02-24 03:45:43.912 055 15873.03 499.42 52578.10 88888.00 2024-02-24 03:45:44.412 055 15873.04 499.49 52578.13 88888.00 2024-02-24 03:45:44.912 055 15873.08 499.48 52578.17 88888.00 2024-02-24 03:45:45.412 055 15873.04 499.43 52578.14 88888.00 2024-02-24 03:45:45.912 055 15873.03 499.49 52578.13 88888.00 2024-02-24 03:45:46.412 055 15873.10 499.47 52578.13 88888.00 2024-02-24 03:45:46.912 055 15873.07 499.47 52578.13 88888.00 2024-02-24 03:45:47.412 055 15873.08 499.43 52578.15 88888.00 2024-02-24 03:45:47.912 055 15873.08 499.42 52578.10 88888.00 2024-02-24 03:45:48.412 055 15873.08 499.46 52578.13 88888.00 2024-02-24 03:45:48.912 055 15873.12 499.42 52578.11 88888.00 2024-02-24 03:45:49.412 055 15873.07 499.47 52578.19 88888.00 2024-02-24 03:45:49.912 055 15873.07 499.43 52578.17 88888.00 2024-02-24 03:45:50.412 055 15873.11 499.45 52578.08 88888.00 2024-02-24 03:45:50.912 055 15873.10 499.46 52578.13 88888.00 2024-02-24 03:45:51.412 055 15873.08 499.45 52578.10 88888.00 2024-02-24 03:45:51.912 055 15873.08 499.48 52578.09 88888.00 2024-02-24 03:45:52.412 055 15873.06 499.43 52578.08 88888.00 2024-02-24 03:45:52.912 055 15873.13 499.42 52578.06 88888.00 2024-02-24 03:45:53.412 055 15873.17 499.43 52578.06 88888.00 2024-02-24 03:45:53.912 055 15873.16 499.40 52578.01 88888.00 2024-02-24 03:45:54.412 055 15873.13 499.41 52578.02 88888.00 2024-02-24 03:45:54.912 055 15873.12 499.38 52578.08 88888.00 2024-02-24 03:45:55.912 055 15873.12 499.39 52578.11 88888.00 2024-02-24 03:45:56.412 055 15873.10 499.38 52578.06 88888.00 2024-02-24 03:45:56.912 055 15873.08 499.42 52578.09 88888.00 2024-02-24 03:45:57.412 055 15873.10 499.40 52578.06 88888.00 2024-02-24 03:45:57.912 055 15873.11 499.43 52578.05 88888.00 2024-02-24 03:45:58.412 055 15873.11 499.42 52578.08 88888.00 2024-02-24 03:45:58.912 055 15873.10 499.36 52578.10 88888.00 2024-02-24 03:45:59.412 055 15873.12 499.38 52578.18 88888.00 2024-02-24 03:45:59.912 055 15873.12 499.37 52578.18 88888.00 2024-02-24 03:46:00.412 055 15873.14 499.43 52578.15 88888.00 2024-02-24 03:46:00.912 055 15873.14 499.40 52578.14 88888.00 2024-02-24 03:46:01.412 055 15873.12 499.38 52578.09 88888.00 2024-02-24 03:46:01.912 055 15873.15 499.41 52578.09 88888.00 2024-02-24 03:46:02.412 055 15873.17 499.39 52578.09 88888.00 2024-02-24 03:46:02.912 055 15873.13 499.40 52578.10 88888.00 2024-02-24 03:46:03.412 055 15873.15 499.38 52578.10 88888.00 2024-02-24 03:46:03.912 055 15873.16 499.39 52578.09 88888.00 2024-02-24 03:46:04.412 055 15873.23 499.39 52578.10 88888.00 2024-02-24 03:46:04.912 055 15873.20 499.33 52578.06 88888.00 2024-02-24 03:46:05.912 055 15873.12 499.32 52578.09 88888.00 2024-02-24 03:46:06.412 055 15873.13 499.33 52578.09 88888.00 2024-02-24 03:46:06.912 055 15873.16 499.33 52578.12 88888.00 2024-02-24 03:46:07.412 055 15873.12 499.34 52578.10 88888.00 2024-02-24 03:46:07.912 055 15873.13 499.38 52578.09 88888.00 2024-02-24 03:46:08.412 055 15873.19 499.34 52578.05 88888.00 2024-02-24 03:46:08.912 055 15873.23 499.38 52578.05 88888.00 2024-02-24 03:46:09.412 055 15873.24 499.34 52578.08 88888.00 2024-02-24 03:46:09.912 055 15873.24 499.39 52578.07 88888.00 2024-02-24 03:46:10.412 055 15873.25 499.41 52578.08 88888.00 2024-02-24 03:46:10.912 055 15873.25 499.39 52578.05 88888.00 2024-02-24 03:46:11.412 055 15873.24 499.43 52578.08 88888.00 2024-02-24 03:46:11.912 055 15873.22 499.43 52578.10 88888.00 2024-02-24 03:46:12.412 055 15873.23 499.40 52578.13 88888.00 2024-02-24 03:46:12.912 055 15873.24 499.38 52578.20 88888.00 2024-02-24 03:46:13.912 055 15873.20 499.38 52578.13 88888.00 2024-02-24 03:46:14.412 055 15873.21 499.37 52578.14 88888.00 2024-02-24 03:46:14.912 055 15873.21 499.40 52578.18 88888.00 2024-02-24 03:46:15.412 055 15873.22 499.37 52578.21 88888.00 2024-02-24 03:46:15.912 055 15873.20 499.37 52578.20 88888.00 2024-02-24 03:46:16.412 055 15873.17 499.39 52578.19 88888.00 2024-02-24 03:46:16.912 055 15873.19 499.39 52578.17 88888.00 2024-02-24 03:46:17.412 055 15873.19 499.42 52578.14 88888.00 2024-02-24 03:46:17.912 055 15873.25 499.40 52578.19 88888.00 2024-02-24 03:46:18.412 055 15873.25 499.36 52578.18 88888.00 2024-02-24 03:46:18.912 055 15873.26 499.42 52578.17 88888.00 2024-02-24 03:46:19.412 055 15873.25 499.40 52578.20 88888.00 2024-02-24 03:46:19.912 055 15873.24 499.42 52578.19 88888.00 2024-02-24 03:46:20.412 055 15873.26 499.41 52578.23 88888.00 2024-02-24 03:46:20.912 055 15873.28 499.37 52578.19 88888.00 2024-02-24 03:46:21.412 055 15873.25 499.41 52578.15 88888.00 2024-02-24 03:46:21.912 055 15873.25 499.41 52578.19 88888.00 2024-02-24 03:46:22.412 055 15873.28 499.45 52578.22 88888.00 2024-02-24 03:46:22.912 055 15873.26 499.39 52578.27 88888.00 2024-02-24 03:46:23.412 055 15873.30 499.37 52578.18 88888.00 2024-02-24 03:46:23.912 055 15873.31 499.45 52578.15 88888.00 2024-02-24 03:46:24.412 055 15873.30 499.42 52578.15 88888.00 2024-02-24 03:46:24.912 055 15873.26 499.41 52578.15 88888.00 2024-02-24 03:46:25.412 055 15873.30 499.39 52578.19 88888.00 2024-02-24 03:46:25.912 055 15873.33 499.39 52578.18 88888.00 2024-02-24 03:46:26.412 055 15873.32 499.40 52578.24 88888.00 2024-02-24 03:46:26.912 055 15873.31 499.37 52578.24 88888.00 2024-02-24 03:46:27.412 055 15873.33 499.42 52578.17 88888.00 2024-02-24 03:46:27.912 055 15873.28 499.42 52578.24 88888.00 2024-02-24 03:46:28.412 055 15873.28 499.42 52578.23 88888.00 2024-02-24 03:46:28.912 055 15873.31 499.42 52578.28 88888.00 2024-02-24 03:46:29.412 055 15873.34 499.36 52578.26 88888.00 2024-02-24 03:46:29.912 055 15873.32 499.37 52578.18 88888.00 2024-02-24 03:46:30.412 055 15873.31 499.37 52578.19 88888.00 2024-02-24 03:46:30.912 055 15873.29 499.38 52578.22 88888.00 2024-02-24 03:46:31.412 055 15873.26 499.42 52578.25 88888.00 2024-02-24 03:46:31.912 055 15873.28 499.45 52578.19 88888.00 2024-02-24 03:46:32.412 055 15873.32 499.42 52578.15 88888.00 2024-02-24 03:46:32.912 055 15873.29 499.46 52578.22 88888.00 2024-02-24 03:46:33.412 055 15873.26 499.38 52578.22 88888.00 2024-02-24 03:46:33.912 055 15873.29 499.41 52578.21 88888.00 2024-02-24 03:46:34.412 055 15873.30 499.42 52578.24 88888.00 2024-02-24 03:46:34.912 055 15873.29 499.42 52578.21 88888.00 2024-02-24 03:46:35.412 055 15873.30 499.46 52578.23 88888.00 2024-02-24 03:46:35.912 055 15873.28 499.39 52578.25 88888.00 2024-02-24 03:46:36.412 055 15873.29 499.43 52578.21 88888.00 2024-02-24 03:46:36.912 055 15873.24 499.45 52578.21 88888.00 2024-02-24 03:46:37.412 055 15873.24 499.41 52578.15 88888.00 2024-02-24 03:46:37.912 055 15873.20 499.42 52578.20 88888.00 2024-02-24 03:46:38.412 055 15873.22 499.42 52578.15 88888.00 2024-02-24 03:46:38.912 055 15873.26 499.47 52578.19 88888.00 2024-02-24 03:46:39.412 055 15873.29 499.47 52578.22 88888.00 2024-02-24 03:46:39.912 055 15873.26 499.41 52578.13 88888.00 2024-02-24 03:46:40.412 055 15873.24 499.47 52578.12 88888.00 2024-02-24 03:46:40.912 055 15873.23 499.46 52578.11 88888.00 2024-02-24 03:46:41.412 055 15873.20 499.47 52578.13 88888.00 2024-02-24 03:46:41.912 055 15873.22 499.45 52578.13 88888.00 2024-02-24 03:46:42.412 055 15873.30 499.43 52578.08 88888.00 2024-02-24 03:46:42.912 055 15873.23 499.49 52578.14 88888.00 2024-02-24 03:46:43.412 055 15873.23 499.47 52578.15 88888.00 2024-02-24 03:46:43.912 055 15873.23 499.46 52578.18 88888.00 2024-02-24 03:46:44.412 055 15873.21 499.46 52578.23 88888.00 2024-02-24 03:46:44.912 055 15873.13 499.43 52578.22 88888.00 2024-02-24 03:46:45.412 055 15873.14 499.51 52578.17 88888.00 2024-02-24 03:46:45.912 055 15873.15 499.49 52578.17 88888.00 2024-02-24 03:46:46.412 055 15873.12 499.49 52578.17 88888.00 2024-02-24 03:46:46.912 055 15873.13 499.50 52578.19 88888.00 2024-02-24 03:46:47.412 055 15873.17 499.47 52578.19 88888.00 2024-02-24 03:46:47.912 055 15873.13 499.51 52578.21 88888.00 2024-02-24 03:46:48.412 055 15873.11 499.53 52578.22 88888.00 2024-02-24 03:46:48.912 055 15873.10 499.50 52578.20 88888.00 2024-02-24 03:46:49.412 055 15873.13 499.53 52578.22 88888.00 2024-02-24 03:46:49.912 055 15873.11 499.49 52578.15 88888.00 2024-02-24 03:46:50.412 055 15873.10 499.50 52578.15 88888.00 2024-02-24 03:46:50.912 055 15873.12 499.55 52578.21 88888.00 2024-02-24 03:46:51.412 055 15873.10 499.58 52578.21 88888.00 2024-02-24 03:46:51.912 055 15873.08 499.60 52578.22 88888.00 2024-02-24 03:46:52.412 055 15873.12 499.57 52578.21 88888.00 2024-02-24 03:46:52.912 055 15873.10 499.55 52578.19 88888.00 2024-02-24 03:46:53.412 055 15873.06 499.58 52578.18 88888.00 2024-02-24 03:46:53.912 055 15873.06 499.57 52578.15 88888.00 2024-02-24 03:46:54.412 055 15873.05 499.58 52578.17 88888.00 2024-02-24 03:46:54.912 055 15873.06 499.62 52578.23 88888.00 2024-02-24 03:46:55.412 055 15873.01 499.60 52578.19 88888.00 2024-02-24 03:46:55.912 055 15873.01 499.63 52578.17 88888.00 2024-02-24 03:46:56.412 055 15872.99 499.58 52578.23 88888.00 2024-02-24 03:46:56.912 055 15873.03 499.50 52578.22 88888.00 2024-02-24 03:46:57.412 055 15873.03 499.58 52578.23 88888.00 2024-02-24 03:46:57.912 055 15873.03 499.58 52578.26 88888.00 2024-02-24 03:46:58.412 055 15873.01 499.58 52578.25 88888.00 2024-02-24 03:46:58.912 055 15873.03 499.64 52578.28 88888.00 2024-02-24 03:46:59.412 055 15873.01 499.64 52578.28 88888.00 2024-02-24 03:46:59.912 055 15872.94 499.66 52578.21 88888.00 2024-02-24 03:47:00.412 055 15872.90 499.64 52578.24 88888.00 2024-02-24 03:47:00.912 055 15872.94 499.59 52578.19 88888.00 2024-02-24 03:47:01.412 055 15872.94 499.65 52578.22 88888.00 2024-02-24 03:47:01.912 055 15872.98 499.63 52578.24 88888.00 2024-02-24 03:47:02.412 055 15872.98 499.59 52578.19 88888.00 2024-02-24 03:47:02.912 055 15872.98 499.67 52578.24 88888.00 2024-02-24 03:47:03.412 055 15872.98 499.65 52578.26 88888.00 2024-02-24 03:47:03.912 055 15872.96 499.63 52578.24 88888.00 2024-02-24 03:47:04.412 055 15873.01 499.66 52578.30 88888.00 2024-02-24 03:47:04.912 055 15873.05 499.59 52578.24 88888.00 2024-02-24 03:47:05.412 055 15872.96 499.63 52578.22 88888.00 2024-02-24 03:47:05.912 055 15872.99 499.65 52578.30 88888.00 2024-02-24 03:47:06.412 055 15873.01 499.62 52578.26 88888.00 2024-02-24 03:47:06.912 055 15872.99 499.64 52578.23 88888.00 2024-02-24 03:47:07.412 055 15872.96 499.62 52578.29 88888.00 2024-02-24 03:47:07.912 055 15872.94 499.57 52578.25 88888.00 2024-02-24 03:47:08.412 055 15872.98 499.60 52578.27 88888.00 2024-02-24 03:47:08.912 055 15872.97 499.60 52578.31 88888.00 2024-02-24 03:47:09.412 055 15872.96 499.64 52578.25 88888.00 2024-02-24 03:47:09.912 055 15872.98 499.74 52578.27 88888.00 2024-02-24 03:47:10.412 055 15872.97 499.73 52578.27 88888.00 2024-02-24 03:47:10.912 055 15872.95 499.73 52578.22 88888.00 2024-02-24 03:47:11.412 055 15872.96 499.75 52578.29 88888.00 2024-02-24 03:47:11.912 055 15872.96 499.72 52578.29 88888.00 2024-02-24 03:47:12.412 055 15872.93 499.74 52578.24 88888.00 2024-02-24 03:47:12.912 055 15872.96 499.79 52578.26 88888.00 2024-02-24 03:47:13.412 055 15873.03 499.73 52578.30 88888.00 2024-02-24 03:47:13.912 055 15872.97 499.72 52578.25 88888.00 2024-02-24 03:47:14.412 055 15872.97 499.79 52578.24 88888.00 2024-02-24 03:47:14.912 055 15872.96 499.75 52578.22 88888.00 2024-02-24 03:47:15.412 055 15872.94 499.71 52578.23 88888.00 2024-02-24 03:47:15.912 055 15872.99 499.71 52578.27 88888.00 2024-02-24 03:47:16.412 055 15872.96 499.68 52578.34 88888.00 2024-02-24 03:47:16.912 055 15872.92 499.71 52578.27 88888.00 2024-02-24 03:47:17.412 055 15872.94 499.73 52578.21 88888.00 2024-02-24 03:47:17.912 055 15872.90 499.72 52578.20 88888.00 2024-02-24 03:47:18.412 055 15872.89 499.75 52578.19 88888.00 2024-02-24 03:47:18.912 055 15872.89 499.76 52578.26 88888.00 2024-02-24 03:47:19.412 055 15872.92 499.72 52578.24 88888.00 2024-02-24 03:47:19.912 055 15872.90 499.71 52578.18 88888.00 2024-02-24 03:47:20.412 055 15872.92 499.69 52578.22 88888.00 2024-02-24 03:47:20.912 055 15872.94 499.72 52578.19 88888.00 2024-02-24 03:47:21.412 055 15872.96 499.77 52578.24 88888.00 2024-02-24 03:47:21.912 055 15872.95 499.76 52578.28 88888.00 2024-02-24 03:47:22.412 055 15872.93 499.71 52578.27 88888.00 2024-02-24 03:47:22.912 055 15872.90 499.76 52578.27 88888.00 2024-02-24 03:47:23.412 055 15872.94 499.79 52578.34 88888.00 2024-02-24 03:47:23.912 055 15872.96 499.77 52578.32 88888.00 2024-02-24 03:47:24.412 055 15872.97 499.83 52578.27 88888.00 2024-02-24 03:47:24.912 055 15872.97 499.82 52578.26 88888.00 2024-02-24 03:47:25.412 055 15872.92 499.77 52578.24 88888.00 2024-02-24 03:47:25.912 055 15872.94 499.79 52578.26 88888.00 2024-02-24 03:47:26.412 055 15872.89 499.79 52578.26 88888.00 2024-02-24 03:47:27.412 055 15872.85 499.82 52578.20 88888.00 2024-02-24 03:47:27.912 055 15872.86 499.77 52578.22 88888.00 2024-02-24 03:47:28.412 055 15872.88 499.74 52578.15 88888.00 2024-02-24 03:47:28.912 055 15872.85 499.77 52578.19 88888.00 2024-02-24 03:47:29.412 055 15872.87 499.73 52578.17 88888.00 2024-02-24 03:47:29.912 055 15872.92 499.72 52578.12 88888.00 2024-02-24 03:47:30.412 055 15872.93 499.74 52578.14 88888.00 2024-02-24 03:47:30.912 055 15872.90 499.72 52578.18 88888.00 2024-02-24 03:47:31.412 055 15872.90 499.75 52578.20 88888.00 2024-02-24 03:47:31.912 055 15872.89 499.75 52578.30 88888.00 2024-02-24 03:47:32.412 055 15872.81 499.71 52578.29 88888.00 2024-02-24 03:47:32.912 055 15872.80 499.72 52578.29 88888.00 2024-02-24 03:47:33.412 055 15872.86 499.74 52578.29 88888.00 2024-02-24 03:47:33.912 055 15872.87 499.68 52578.25 88888.00 2024-02-24 03:47:34.412 055 15872.90 499.74 52578.23 88888.00 2024-02-24 03:47:34.912 055 15872.87 499.80 52578.31 88888.00 2024-02-24 03:47:35.412 055 15872.81 499.72 52578.26 88888.00 2024-02-24 03:47:35.912 055 15872.85 499.75 52578.23 88888.00 2024-02-24 03:47:36.412 055 15872.84 499.80 52578.26 88888.00 2024-02-24 03:47:36.912 055 15872.86 499.79 52578.22 88888.00 2024-02-24 03:47:37.412 055 15872.86 499.81 52578.20 88888.00 2024-02-24 03:47:37.912 055 15872.81 499.81 52578.21 88888.00 2024-02-24 03:47:38.412 055 15872.85 499.79 52578.20 88888.00 2024-02-24 03:47:38.912 055 15872.86 499.83 52578.23 88888.00 2024-02-24 03:47:39.412 055 15872.84 499.82 52578.27 88888.00 2024-02-24 03:47:39.912 055 15872.88 499.77 52578.21 88888.00 2024-02-24 03:47:40.412 055 15872.88 499.84 52578.24 88888.00 2024-02-24 03:47:40.912 055 15872.86 499.89 52578.24 88888.00 2024-02-24 03:47:41.412 055 15872.85 499.86 52578.19 88888.00 2024-02-24 03:47:41.912 055 15872.84 499.88 52578.21 88888.00 2024-02-24 03:47:42.412 055 15872.84 499.89 52578.19 88888.00 2024-02-24 03:47:42.912 055 15872.84 499.84 52578.14 88888.00 2024-02-24 03:47:43.412 055 15872.84 499.86 52578.10 88888.00 2024-02-24 03:47:43.912 055 15872.85 499.89 52578.17 88888.00 2024-02-24 03:47:44.412 055 15872.87 499.85 52578.17 88888.00 2024-02-24 03:47:44.912 055 15872.88 499.92 52578.21 88888.00 2024-02-24 03:47:45.412 055 15872.88 499.92 52578.25 88888.00 2024-02-24 03:47:45.912 055 15872.85 499.85 52578.17 88888.00 2024-02-24 03:47:46.412 055 15872.86 499.82 52578.17 88888.00 2024-02-24 03:47:46.912 055 15872.83 499.85 52578.21 88888.00 2024-02-24 03:47:47.412 055 15872.84 499.83 52578.23 88888.00 2024-02-24 03:47:47.912 055 15872.80 499.85 52578.22 88888.00 2024-02-24 03:47:48.412 055 15872.77 499.88 52578.19 88888.00 2024-02-24 03:47:48.912 055 15872.80 499.86 52578.15 88888.00 2024-02-24 03:47:49.412 055 15872.81 499.91 52578.13 88888.00 2024-02-24 03:47:49.912 055 15872.80 499.95 52578.15 88888.00 2024-02-24 03:47:50.412 055 15872.80 499.93 52578.14 88888.00 2024-02-24 03:47:50.912 055 15872.83 499.92 52578.22 88888.00 2024-02-24 03:47:51.412 055 15872.83 499.89 52578.27 88888.00 2024-02-24 03:47:51.912 055 15872.79 499.88 52578.21 88888.00 2024-02-24 03:47:52.412 055 15872.83 499.95 52578.20 88888.00 2024-02-24 03:47:52.912 055 15872.80 499.94 52578.27 88888.00 2024-02-24 03:47:53.412 055 15872.83 499.92 52578.22 88888.00 2024-02-24 03:47:53.912 055 15872.80 499.97 52578.19 88888.00 2024-02-24 03:47:54.412 055 15872.74 499.97 52578.23 88888.00 2024-02-24 03:47:54.912 055 15872.72 499.88 52578.20 88888.00 2024-02-24 03:47:55.412 055 15872.76 499.91 52578.21 88888.00 2024-02-24 03:47:55.912 055 15872.77 499.91 52578.22 88888.00 2024-02-24 03:47:56.412 055 15872.86 499.90 52578.19 88888.00 2024-02-24 03:47:56.912 055 15872.86 499.91 52578.14 88888.00 2024-02-24 03:47:57.412 055 15872.79 499.93 52578.19 88888.00 2024-02-24 03:47:57.912 055 15872.79 499.90 52578.18 88888.00 2024-02-24 03:47:58.412 055 15872.79 499.93 52578.11 88888.00 2024-02-24 03:47:58.912 055 15872.75 499.97 52578.17 88888.00 2024-02-24 03:47:59.412 055 15872.75 499.95 52578.22 88888.00 2024-02-24 03:47:59.912 055 15872.79 500.00 52578.22 88888.00 2024-02-24 03:48:00.412 055 15872.80 500.02 52578.24 88888.00 2024-02-24 03:48:00.912 055 15872.77 500.01 52578.22 88888.00 2024-02-24 03:48:01.412 055 15872.77 500.00 52578.15 88888.00 2024-02-24 03:48:01.912 055 15872.79 500.01 52578.22 88888.00 2024-02-24 03:48:02.412 055 15872.80 500.00 52578.22 88888.00 2024-02-24 03:48:02.912 055 15872.74 499.95 52578.20 88888.00 2024-02-24 03:48:03.412 055 15872.72 499.98 52578.29 88888.00 2024-02-24 03:48:03.912 055 15872.71 499.99 52578.38 88888.00 2024-02-24 03:48:04.412 055 15872.70 499.97 52578.29 88888.00 2024-02-24 03:48:04.912 055 15872.75 499.95 52578.26 88888.00 2024-02-24 03:48:05.412 055 15872.80 499.95 52578.29 88888.00 2024-02-24 03:48:05.912 055 15872.83 499.95 52578.28 88888.00 2024-02-24 03:48:06.412 055 15872.76 499.93 52578.24 88888.00 2024-02-24 03:48:06.912 055 15872.72 499.97 52578.30 88888.00 2024-02-24 03:48:07.412 055 15872.77 499.95 52578.35 88888.00 2024-02-24 03:48:07.912 055 15872.78 499.94 52578.27 88888.00 2024-02-24 03:48:08.412 055 15872.74 499.99 52578.29 88888.00 2024-02-24 03:48:08.912 055 15872.72 499.95 52578.25 88888.00 2024-02-24 03:48:09.412 055 15872.70 499.95 52578.23 88888.00 2024-02-24 03:48:09.912 055 15872.69 499.99 52578.29 88888.00 2024-02-24 03:48:10.412 055 15872.70 500.00 52578.30 88888.00 2024-02-24 03:48:10.912 055 15872.69 499.97 52578.28 88888.00 2024-02-24 03:48:11.412 055 15872.66 500.00 52578.29 88888.00 2024-02-24 03:48:11.912 055 15872.67 500.01 52578.31 88888.00 2024-02-24 03:48:12.412 055 15872.72 499.97 52578.30 88888.00 2024-02-24 03:48:12.912 055 15872.74 499.98 52578.27 88888.00 2024-02-24 03:48:13.412 055 15872.72 499.99 52578.25 88888.00 2024-02-24 03:48:13.912 055 15872.71 499.91 52578.31 88888.00 2024-02-24 03:48:14.412 055 15872.71 499.91 52578.29 88888.00 2024-02-24 03:48:14.912 055 15872.71 500.00 52578.35 88888.00 2024-02-24 03:48:15.412 055 15872.69 500.00 52578.44 88888.00 2024-02-24 03:48:15.912 055 15872.70 499.95 52578.37 88888.00 2024-02-24 03:48:16.412 055 15872.69 499.94 52578.30 88888.00 2024-02-24 03:48:16.912 055 15872.66 499.94 52578.28 88888.00 2024-02-24 03:48:17.413 055 15872.67 499.92 52578.28 88888.00 2024-02-24 03:48:17.913 055 15872.68 499.97 52578.30 88888.00 2024-02-24 03:48:18.413 055 15872.61 499.97 52578.30 88888.00 2024-02-24 03:48:18.913 055 15872.60 499.90 52578.35 88888.00 2024-02-24 03:48:19.413 055 15872.60 499.85 52578.32 88888.00 2024-02-24 03:48:19.913 055 15872.59 499.90 52578.37 88888.00 2024-02-24 03:48:20.413 055 15872.61 499.85 52578.33 88888.00 2024-02-24 03:48:20.913 055 15872.61 499.86 52578.31 88888.00 2024-02-24 03:48:21.413 055 15872.62 499.95 52578.32 88888.00 2024-02-24 03:48:21.913 055 15872.67 499.97 52578.39 88888.00 2024-02-24 03:48:22.413 055 15872.66 499.88 52578.33 88888.00 2024-02-24 03:48:22.913 055 15872.61 499.90 52578.32 88888.00 2024-02-24 03:48:23.413 055 15872.57 499.94 52578.37 88888.00 2024-02-24 03:48:23.913 055 15872.60 499.92 52578.28 88888.00 2024-02-24 03:48:24.413 055 15872.60 499.91 52578.32 88888.00 2024-02-24 03:48:24.913 055 15872.58 499.91 52578.34 88888.00 2024-02-24 03:48:25.413 055 15872.61 499.88 52578.32 88888.00 2024-02-24 03:48:25.913 055 15872.59 499.85 52578.31 88888.00 2024-02-24 03:48:26.413 055 15872.60 499.94 52578.33 88888.00 2024-02-24 03:48:26.913 055 15872.62 499.90 52578.32 88888.00 2024-02-24 03:48:27.413 055 15872.61 499.91 52578.26 88888.00 2024-02-24 03:48:27.913 055 15872.61 499.98 52578.28 88888.00 2024-02-24 03:48:28.413 055 15872.66 499.95 52578.33 88888.00 2024-02-24 03:48:28.913 055 15872.63 499.92 52578.29 88888.00 2024-02-24 03:48:29.413 055 15872.63 499.94 52578.28 88888.00 2024-02-24 03:48:29.913 055 15872.62 499.91 52578.31 88888.00 2024-02-24 03:48:30.413 055 15872.62 499.85 52578.28 88888.00 2024-02-24 03:48:30.913 055 15872.61 499.90 52578.28 88888.00 2024-02-24 03:48:31.413 055 15872.59 499.91 52578.31 88888.00 2024-02-24 03:48:31.913 055 15872.61 499.88 52578.31 88888.00 2024-02-24 03:48:32.413 055 15872.65 499.88 52578.28 88888.00 2024-02-24 03:48:32.913 055 15872.61 499.95 52578.29 88888.00 2024-02-24 03:48:33.413 055 15872.61 499.91 52578.30 88888.00 2024-02-24 03:48:33.913 055 15872.66 499.90 52578.31 88888.00 2024-02-24 03:48:34.413 055 15872.66 499.89 52578.38 88888.00 2024-02-24 03:48:34.913 055 15872.65 499.88 52578.37 88888.00 2024-02-24 03:48:35.413 055 15872.63 499.88 52578.34 88888.00 2024-02-24 03:48:35.913 055 15872.69 499.92 52578.39 88888.00 2024-02-24 03:48:36.413 055 15872.63 499.92 52578.39 88888.00 2024-02-24 03:48:36.913 055 15872.61 499.88 52578.32 88888.00 2024-02-24 03:48:37.413 055 15872.66 499.92 52578.29 88888.00 2024-02-24 03:48:37.913 055 15872.62 499.90 52578.33 88888.00 2024-02-24 03:48:38.913 055 15872.65 499.75 52578.30 88888.00 2024-02-24 03:48:39.413 055 15872.65 499.84 52578.34 88888.00 2024-02-24 03:48:39.913 055 15872.61 499.80 52578.30 88888.00 2024-02-24 03:48:40.413 055 15872.61 499.81 52578.29 88888.00 2024-02-24 03:48:40.913 055 15872.61 499.84 52578.37 88888.00 2024-02-24 03:48:41.413 055 15872.62 499.79 52578.35 88888.00 2024-02-24 03:48:41.913 055 15872.63 499.83 52578.34 88888.00 2024-02-24 03:48:42.413 055 15872.61 499.86 52578.40 88888.00 2024-02-24 03:48:42.913 055 15872.56 499.83 52578.38 88888.00 2024-02-24 03:48:43.413 055 15872.56 499.79 52578.33 88888.00 2024-02-24 03:48:43.913 055 15872.57 499.81 52578.39 88888.00 2024-02-24 03:48:44.413 055 15872.56 499.80 52578.34 88888.00 2024-02-24 03:48:44.913 055 15872.56 499.79 52578.27 88888.00 2024-02-24 03:48:45.413 055 15872.59 499.75 52578.25 88888.00 2024-02-24 03:48:45.913 055 15872.52 499.74 52578.23 88888.00 2024-02-24 03:48:46.913 055 15872.59 499.80 52578.22 88888.00 2024-02-24 03:48:47.413 055 15872.61 499.81 52578.22 88888.00 2024-02-24 03:48:47.913 055 15872.56 499.81 52578.21 88888.00 2024-02-24 03:48:48.413 055 15872.54 499.84 52578.20 88888.00 2024-02-24 03:48:48.913 055 15872.57 499.80 52578.25 88888.00 2024-02-24 03:48:49.413 055 15872.54 499.83 52578.23 88888.00 2024-02-24 03:48:49.913 055 15872.56 499.85 52578.25 88888.00 2024-02-24 03:48:50.413 055 15872.52 499.76 52578.28 88888.00 2024-02-24 03:48:50.913 055 15872.50 499.73 52578.23 88888.00 2024-02-24 03:48:51.413 055 15872.50 499.77 52578.27 88888.00 2024-02-24 03:48:51.913 055 15872.50 499.75 52578.29 88888.00 2024-02-24 03:48:52.413 055 15872.51 499.79 52578.31 88888.00 2024-02-24 03:48:52.913 055 15872.50 499.81 52578.33 88888.00 2024-02-24 03:48:53.413 055 15872.50 499.76 52578.35 88888.00 2024-02-24 03:48:53.913 055 15872.45 499.75 52578.31 88888.00 2024-02-24 03:48:54.413 055 15872.49 499.82 52578.32 88888.00 2024-02-24 03:48:54.913 055 15872.47 499.80 52578.37 88888.00 2024-02-24 03:48:55.413 055 15872.44 499.75 52578.38 88888.00 2024-02-24 03:48:55.913 055 15872.45 499.77 52578.34 88888.00 2024-02-24 03:48:56.413 055 15872.50 499.76 52578.35 88888.00 2024-02-24 03:48:56.913 055 15872.47 499.72 52578.29 88888.00 2024-02-24 03:48:57.413 055 15872.44 499.76 52578.27 88888.00 2024-02-24 03:48:57.913 055 15872.42 499.77 52578.30 88888.00 2024-02-24 03:48:58.413 055 15872.36 499.73 52578.31 88888.00 2024-02-24 03:48:58.913 055 15872.36 499.76 52578.32 88888.00 2024-02-24 03:48:59.413 055 15872.39 499.76 52578.29 88888.00 2024-02-24 03:48:59.913 055 15872.33 499.76 52578.22 88888.00 2024-02-24 03:49:00.413 055 15872.33 499.80 52578.27 88888.00 2024-02-24 03:49:00.913 055 15872.35 499.80 52578.32 88888.00 2024-02-24 03:49:01.413 055 15872.35 499.76 52578.30 88888.00 2024-02-24 03:49:01.913 055 15872.34 499.81 52578.32 88888.00 2024-02-24 03:49:02.413 055 15872.34 499.77 52578.38 88888.00 2024-02-24 03:49:02.913 055 15872.34 499.73 52578.33 88888.00 2024-02-24 03:49:03.413 055 15872.36 499.75 52578.32 88888.00 2024-02-24 03:49:03.913 055 15872.38 499.73 52578.25 88888.00 2024-02-24 03:49:04.413 055 15872.36 499.79 52578.26 88888.00 2024-02-24 03:49:04.913 055 15872.31 499.84 52578.30 88888.00 2024-02-24 03:49:05.413 055 15872.34 499.84 52578.31 88888.00 2024-02-24 03:49:05.913 055 15872.41 499.84 52578.25 88888.00 2024-02-24 03:49:06.413 055 15872.34 499.85 52578.23 88888.00 2024-02-24 03:49:06.913 055 15872.36 499.82 52578.26 88888.00 2024-02-24 03:49:07.413 055 15872.33 499.81 52578.25 88888.00 2024-02-24 03:49:07.913 055 15872.35 499.86 52578.30 88888.00 2024-02-24 03:49:08.413 055 15872.30 499.82 52578.38 88888.00 2024-02-24 03:49:08.913 055 15872.26 499.80 52578.34 88888.00 2024-02-24 03:49:09.413 055 15872.26 499.82 52578.32 88888.00 2024-02-24 03:49:09.913 055 15872.29 499.81 52578.39 88888.00 2024-02-24 03:49:10.413 055 15872.31 499.73 52578.38 88888.00 2024-02-24 03:49:10.913 055 15872.33 499.75 52578.31 88888.00 2024-02-24 03:49:11.413 055 15872.34 499.75 52578.38 88888.00 2024-02-24 03:49:11.913 055 15872.35 499.73 52578.35 88888.00 2024-02-24 03:49:12.413 055 15872.36 499.76 52578.35 88888.00 2024-02-24 03:49:12.913 055 15872.39 499.74 52578.37 88888.00 2024-02-24 03:49:13.413 055 15872.36 499.69 52578.34 88888.00 2024-02-24 03:49:13.913 055 15872.35 499.76 52578.32 88888.00 2024-02-24 03:49:14.413 055 15872.34 499.75 52578.35 88888.00 2024-02-24 03:49:14.913 055 15872.32 499.71 52578.37 88888.00 2024-02-24 03:49:15.413 055 15872.33 499.72 52578.32 88888.00 2024-02-24 03:49:15.913 055 15872.34 499.81 52578.39 88888.00 2024-02-24 03:49:16.413 055 15872.34 499.79 52578.37 88888.00 2024-02-24 03:49:16.913 055 15872.32 499.80 52578.34 88888.00 2024-02-24 03:49:17.413 055 15872.27 499.85 52578.39 88888.00 2024-02-24 03:49:17.913 055 15872.32 499.83 52578.39 88888.00 2024-02-24 03:49:18.413 055 15872.30 499.80 52578.32 88888.00 2024-02-24 03:49:18.913 055 15872.23 499.86 52578.35 88888.00 2024-02-24 03:49:19.413 055 15872.31 499.80 52578.40 88888.00 2024-02-24 03:49:19.913 055 15872.34 499.81 52578.41 88888.00 2024-02-24 03:49:20.413 055 15872.29 499.81 52578.40 88888.00 2024-02-24 03:49:20.913 055 15872.24 499.80 52578.45 88888.00 2024-02-24 03:49:21.413 055 15872.29 499.84 52578.40 88888.00 2024-02-24 03:49:21.913 055 15872.24 499.90 52578.41 88888.00 2024-02-24 03:49:22.413 055 15872.24 499.91 52578.45 88888.00 2024-02-24 03:49:22.913 055 15872.24 499.83 52578.46 88888.00 2024-02-24 03:49:23.413 055 15872.25 499.85 52578.42 88888.00 2024-02-24 03:49:23.913 055 15872.30 499.85 52578.45 88888.00 2024-02-24 03:49:24.413 055 15872.26 499.83 52578.45 88888.00 2024-02-24 03:49:24.913 055 15872.20 499.84 52578.42 88888.00 2024-02-24 03:49:25.413 055 15872.23 499.90 52578.43 88888.00 2024-02-24 03:49:25.913 055 15872.25 499.84 52578.43 88888.00 2024-02-24 03:49:26.413 055 15872.23 499.76 52578.39 88888.00 2024-02-24 03:49:26.913 055 15872.18 499.83 52578.42 88888.00 2024-02-24 03:49:27.413 055 15872.16 499.82 52578.47 88888.00 2024-02-24 03:49:27.913 055 15872.22 499.82 52578.44 88888.00 2024-02-24 03:49:28.413 055 15872.22 499.85 52578.44 88888.00 2024-02-24 03:49:28.913 055 15872.21 499.88 52578.47 88888.00 2024-02-24 03:49:29.413 055 15872.18 499.86 52578.43 88888.00 2024-02-24 03:49:29.913 055 15872.20 499.83 52578.35 88888.00 2024-02-24 03:49:30.413 055 15872.23 499.86 52578.40 88888.00 2024-02-24 03:49:30.913 055 15872.25 499.85 52578.40 88888.00 2024-02-24 03:49:31.413 055 15872.18 499.86 52578.35 88888.00 2024-02-24 03:49:31.913 055 15872.16 499.91 52578.39 88888.00 2024-02-24 03:49:32.413 055 15872.21 499.88 52578.42 88888.00 2024-02-24 03:49:32.913 055 15872.21 499.85 52578.38 88888.00 2024-02-24 03:49:33.413 055 15872.18 499.88 52578.40 88888.00 2024-02-24 03:49:33.913 055 15872.18 499.84 52578.44 88888.00 2024-02-24 03:49:34.413 055 15872.17 499.80 52578.42 88888.00 2024-02-24 03:49:34.913 055 15872.15 499.81 52578.38 88888.00 2024-02-24 03:49:35.413 055 15872.16 499.83 52578.43 88888.00 2024-02-24 03:49:35.913 055 15872.16 499.81 52578.44 88888.00 2024-02-24 03:49:36.413 055 15872.18 499.81 52578.40 88888.00 2024-02-24 03:49:36.913 055 15872.20 499.83 52578.44 88888.00 2024-02-24 03:49:37.413 055 15872.16 499.80 52578.41 88888.00 2024-02-24 03:49:37.913 055 15872.15 499.85 52578.33 88888.00 2024-02-24 03:49:38.413 055 15872.17 499.90 52578.39 88888.00 2024-02-24 03:49:38.913 055 15872.17 499.83 52578.42 88888.00 2024-02-24 03:49:39.413 055 15872.16 499.79 52578.39 88888.00 2024-02-24 03:49:40.413 055 15872.15 499.86 52578.39 88888.00 2024-02-24 03:49:40.913 055 15872.16 499.86 52578.39 88888.00 2024-02-24 03:49:41.413 055 15872.17 499.95 52578.34 88888.00 2024-02-24 03:49:41.913 055 15872.20 499.97 52578.39 88888.00 2024-02-24 03:49:42.413 055 15872.18 499.88 52578.37 88888.00 2024-02-24 03:49:42.913 055 15872.17 499.86 52578.32 88888.00 2024-02-24 03:49:43.413 055 15872.22 499.92 52578.38 88888.00 2024-02-24 03:49:43.913 055 15872.23 499.97 52578.37 88888.00 2024-02-24 03:49:44.413 055 15872.22 499.92 52578.31 88888.00 2024-02-24 03:49:44.913 055 15872.21 499.97 52578.29 88888.00 2024-02-24 03:49:45.413 055 15872.17 499.94 52578.35 88888.00 2024-02-24 03:49:45.913 055 15872.15 499.90 52578.32 88888.00 2024-02-24 03:49:46.413 055 15872.15 499.92 52578.30 88888.00 2024-02-24 03:49:46.913 055 15872.21 499.95 52578.34 88888.00 2024-02-24 03:49:47.413 055 15872.20 499.93 52578.35 88888.00 2024-02-24 03:49:47.913 055 15872.20 499.92 52578.34 88888.00 2024-02-24 03:49:48.413 055 15872.18 499.94 52578.38 88888.00 2024-02-24 03:49:48.913 055 15872.17 499.86 52578.40 88888.00 2024-02-24 03:49:49.413 055 15872.14 499.84 52578.38 88888.00 2024-02-24 03:49:49.913 055 15872.12 499.89 52578.41 88888.00 2024-02-24 03:49:50.413 055 15872.12 499.94 52578.38 88888.00 2024-02-24 03:49:50.913 055 15872.12 499.89 52578.31 88888.00 2024-02-24 03:49:51.413 055 15872.15 499.84 52578.35 88888.00 2024-02-24 03:49:51.913 055 15872.13 499.90 52578.44 88888.00 2024-02-24 03:49:52.413 055 15872.15 499.86 52578.41 88888.00 2024-02-24 03:49:52.913 055 15872.14 499.91 52578.39 88888.00 2024-02-24 03:49:53.413 055 15872.14 499.95 52578.42 88888.00 2024-02-24 03:49:53.913 055 15872.17 499.91 52578.39 88888.00 2024-02-24 03:49:54.413 055 15872.18 499.85 52578.35 88888.00 2024-02-24 03:49:54.913 055 15872.18 499.89 52578.43 88888.00 2024-02-24 03:49:55.413 055 15872.16 499.84 52578.46 88888.00 2024-02-24 03:49:55.913 055 15872.20 499.79 52578.44 88888.00 2024-02-24 03:49:56.413 055 15872.16 499.83 52578.43 88888.00 2024-02-24 03:49:56.913 055 15872.13 499.88 52578.46 88888.00 2024-02-24 03:49:57.413 055 15872.16 499.83 52578.45 88888.00 2024-02-24 03:49:57.913 055 15872.18 499.85 52578.42 88888.00 2024-02-24 03:49:58.413 055 15872.15 499.85 52578.46 88888.00 2024-02-24 03:49:58.913 055 15872.14 499.83 52578.43 88888.00 2024-02-24 03:49:59.413 055 15872.15 499.83 52578.38 88888.00 2024-02-24 03:50:00.413 055 15872.16 499.84 52578.40 88888.00 2024-02-24 03:50:00.913 055 15872.14 499.79 52578.33 88888.00 2024-02-24 03:50:01.413 055 15872.11 499.83 52578.37 88888.00 2024-02-24 03:50:01.913 055 15872.13 499.81 52578.40 88888.00 2024-02-24 03:50:02.413 055 15872.13 499.73 52578.41 88888.00 2024-02-24 03:50:02.913 055 15872.12 499.74 52578.46 88888.00 2024-02-24 03:50:03.413 055 15872.13 499.74 52578.44 88888.00 2024-02-24 03:50:03.913 055 15872.13 499.67 52578.38 88888.00 2024-02-24 03:50:04.413 055 15872.14 499.76 52578.39 88888.00 2024-02-24 03:50:04.913 055 15872.14 499.81 52578.46 88888.00 2024-02-24 03:50:05.413 055 15872.18 499.74 52578.42 88888.00 2024-02-24 03:50:05.913 055 15872.20 499.76 52578.39 88888.00 2024-02-24 03:50:06.413 055 15872.16 499.84 52578.46 88888.00 2024-02-24 03:50:06.913 055 15872.14 499.83 52578.43 88888.00 2024-02-24 03:50:07.413 055 15872.14 499.82 52578.37 88888.00 2024-02-24 03:50:07.913 055 15872.16 499.81 52578.39 88888.00 2024-02-24 03:50:08.413 055 15872.16 499.71 52578.45 88888.00 2024-02-24 03:50:08.913 055 15872.18 499.71 52578.41 88888.00 2024-02-24 03:50:09.413 055 15872.15 499.79 52578.40 88888.00 2024-02-24 03:50:09.913 055 15872.15 499.80 52578.40 88888.00 2024-02-24 03:50:10.413 055 15872.13 499.77 52578.38 88888.00 2024-02-24 03:50:10.913 055 15872.14 499.83 52578.41 88888.00 2024-02-24 03:50:11.413 055 15872.13 499.81 52578.41 88888.00 2024-02-24 03:50:11.913 055 15872.12 499.75 52578.33 88888.00 2024-02-24 03:50:12.413 055 15872.08 499.81 52578.32 88888.00 2024-02-24 03:50:12.913 055 15872.06 499.81 52578.37 88888.00 2024-02-24 03:50:13.413 055 15872.05 499.72 52578.34 88888.00 2024-02-24 03:50:13.913 055 15872.03 499.73 52578.39 88888.00 2024-02-24 03:50:14.413 055 15872.06 499.74 52578.44 88888.00 2024-02-24 03:50:14.913 055 15872.07 499.72 52578.44 88888.00 2024-02-24 03:50:15.413 055 15872.11 499.75 52578.39 88888.00 2024-02-24 03:50:15.913 055 15872.06 499.81 52578.40 88888.00 2024-02-24 03:50:16.413 055 15872.05 499.79 52578.41 88888.00 2024-02-24 03:50:16.913 055 15872.07 499.80 52578.38 88888.00 2024-02-24 03:50:17.413 055 15872.06 499.82 52578.40 88888.00 2024-02-24 03:50:17.913 055 15872.08 499.80 52578.41 88888.00 2024-02-24 03:50:18.413 055 15872.08 499.82 52578.40 88888.00 2024-02-24 03:50:18.913 055 15872.11 499.81 52578.43 88888.00 2024-02-24 03:50:19.413 055 15872.07 499.76 52578.40 88888.00 2024-02-24 03:50:19.913 055 15872.02 499.74 52578.30 88888.00 2024-02-24 03:50:20.413 055 15872.03 499.80 52578.35 88888.00 2024-02-24 03:50:20.913 055 15871.99 499.76 52578.41 88888.00 2024-02-24 03:50:21.413 055 15871.93 499.75 52578.38 88888.00 2024-02-24 03:50:21.913 055 15871.94 499.77 52578.39 88888.00 2024-02-24 03:50:22.413 055 15871.98 499.75 52578.42 88888.00 2024-02-24 03:50:22.913 055 15871.96 499.72 52578.41 88888.00 2024-02-24 03:50:23.413 055 15871.91 499.76 52578.38 88888.00 2024-02-24 03:50:23.913 055 15871.95 499.79 52578.42 88888.00 2024-02-24 03:50:24.413 055 15871.95 499.72 52578.37 88888.00 2024-02-24 03:50:24.913 055 15871.90 499.73 52578.38 88888.00 2024-02-24 03:50:25.413 055 15871.95 499.71 52578.42 88888.00 2024-02-24 03:50:25.913 055 15871.96 499.60 52578.38 88888.00 2024-02-24 03:50:26.413 055 15871.93 499.67 52578.41 88888.00 2024-02-24 03:50:26.913 055 15871.89 499.67 52578.49 88888.00 2024-02-24 03:50:27.413 055 15871.87 499.63 52578.46 88888.00 2024-02-24 03:50:27.913 055 15871.89 499.69 52578.40 88888.00 2024-02-24 03:50:28.413 055 15871.89 499.68 52578.41 88888.00 2024-02-24 03:50:28.913 055 15871.93 499.65 52578.45 88888.00 2024-02-24 03:50:29.413 055 15871.89 499.69 52578.43 88888.00 2024-02-24 03:50:29.913 055 15871.88 499.77 52578.41 88888.00 2024-02-24 03:50:30.413 055 15871.86 499.74 52578.39 88888.00 2024-02-24 03:50:30.913 055 15871.83 499.74 52578.37 88888.00 2024-02-24 03:50:31.413 055 15871.83 499.75 52578.39 88888.00 2024-02-24 03:50:31.913 055 15871.80 499.69 52578.38 88888.00 2024-02-24 03:50:32.413 055 15871.80 499.71 52578.34 88888.00 2024-02-24 03:50:32.913 055 15871.86 499.73 52578.38 88888.00 2024-02-24 03:50:33.413 055 15871.87 499.67 52578.39 88888.00 2024-02-24 03:50:33.913 055 15871.83 499.68 52578.30 88888.00 2024-02-24 03:50:34.413 055 15871.84 499.68 52578.34 88888.00 2024-02-24 03:50:34.913 055 15871.86 499.63 52578.35 88888.00 2024-02-24 03:50:35.413 055 15871.86 499.60 52578.30 88888.00 2024-02-24 03:50:35.913 055 15871.86 499.64 52578.33 88888.00 2024-02-24 03:50:36.413 055 15871.86 499.60 52578.33 88888.00 2024-02-24 03:50:36.913 055 15871.87 499.62 52578.32 88888.00 2024-02-24 03:50:37.413 055 15871.90 499.68 52578.39 88888.00 2024-02-24 03:50:37.913 055 15871.94 499.64 52578.40 88888.00 2024-02-24 03:50:38.413 055 15871.95 499.65 52578.33 88888.00 2024-02-24 03:50:38.913 055 15871.95 499.65 52578.37 88888.00 2024-02-24 03:50:39.913 055 15871.88 499.62 52578.34 88888.00 2024-02-24 03:50:40.413 055 15871.90 499.60 52578.37 88888.00 2024-02-24 03:50:40.913 055 15871.94 499.59 52578.37 88888.00 2024-02-24 03:50:41.413 055 15871.91 499.59 52578.39 88888.00 2024-02-24 03:50:41.913 055 15871.91 499.58 52578.39 88888.00 2024-02-24 03:50:42.413 055 15871.91 499.59 52578.31 88888.00 2024-02-24 03:50:42.913 055 15871.95 499.63 52578.33 88888.00 2024-02-24 03:50:43.413 055 15871.95 499.58 52578.30 88888.00 2024-02-24 03:50:43.913 055 15871.90 499.53 52578.30 88888.00 2024-02-24 03:50:44.413 055 15871.91 499.57 52578.32 88888.00 2024-02-24 03:50:44.913 055 15871.96 499.55 52578.35 88888.00 2024-02-24 03:50:45.413 055 15871.97 499.57 52578.28 88888.00 2024-02-24 03:50:45.913 055 15871.96 499.60 52578.33 88888.00 2024-02-24 03:50:46.413 055 15871.97 499.56 52578.34 88888.00 2024-02-24 03:50:46.913 055 15871.94 499.57 52578.32 88888.00 2024-02-24 03:50:47.413 055 15871.94 499.57 52578.34 88888.00 2024-02-24 03:50:47.913 055 15871.99 499.58 52578.32 88888.00 2024-02-24 03:50:48.413 055 15872.00 499.60 52578.33 88888.00 2024-02-24 03:50:48.913 055 15871.97 499.60 52578.29 88888.00 2024-02-24 03:50:49.413 055 15871.94 499.57 52578.25 88888.00 2024-02-24 03:50:49.913 055 15871.89 499.62 52578.27 88888.00 2024-02-24 03:50:50.413 055 15871.94 499.63 52578.31 88888.00 2024-02-24 03:50:50.913 055 15871.90 499.59 52578.28 88888.00 2024-02-24 03:50:51.913 055 15871.86 499.55 52578.24 88888.00 2024-02-24 03:50:52.413 055 15871.86 499.57 52578.25 88888.00 2024-02-24 03:50:52.913 055 15871.87 499.63 52578.29 88888.00 2024-02-24 03:50:53.413 055 15871.95 499.58 52578.26 88888.00 2024-02-24 03:50:53.913 055 15871.91 499.58 52578.27 88888.00 2024-02-24 03:50:54.413 055 15871.93 499.64 52578.27 88888.00 2024-02-24 03:50:54.913 055 15871.93 499.60 52578.29 88888.00 2024-02-24 03:50:55.413 055 15871.93 499.63 52578.29 88888.00 2024-02-24 03:50:55.913 055 15871.95 499.64 52578.33 88888.00 2024-02-24 03:50:56.413 055 15871.91 499.57 52578.28 88888.00 2024-02-24 03:50:56.913 055 15871.88 499.60 52578.22 88888.00 2024-02-24 03:50:57.413 055 15871.91 499.60 52578.23 88888.00 2024-02-24 03:50:57.913 055 15871.91 499.56 52578.22 88888.00 2024-02-24 03:50:58.413 055 15871.87 499.59 52578.24 88888.00 2024-02-24 03:50:58.913 055 15871.84 499.51 52578.25 88888.00 2024-02-24 03:50:59.413 055 15871.84 499.51 52578.21 88888.00 2024-02-24 03:50:59.913 055 15871.86 499.53 52578.25 88888.00 2024-02-24 03:51:00.413 055 15871.90 499.51 52578.26 88888.00 2024-02-24 03:51:00.913 055 15871.88 499.55 52578.26 88888.00 2024-02-24 03:51:01.413 055 15871.88 499.54 52578.28 88888.00 2024-02-24 03:51:01.913 055 15871.88 499.47 52578.25 88888.00 2024-02-24 03:51:02.413 055 15871.88 499.54 52578.24 88888.00 2024-02-24 03:51:02.913 055 15871.87 499.50 52578.22 88888.00 2024-02-24 03:51:03.413 055 15871.86 499.54 52578.23 88888.00 2024-02-24 03:51:03.913 055 15871.89 499.54 52578.22 88888.00 2024-02-24 03:51:04.413 055 15871.86 499.47 52578.22 88888.00 2024-02-24 03:51:04.913 055 15871.86 499.47 52578.22 88888.00 2024-02-24 03:51:05.413 055 15871.87 499.47 52578.27 88888.00 2024-02-24 03:51:05.913 055 15871.90 499.43 52578.25 88888.00 2024-02-24 03:51:06.413 055 15871.87 499.47 52578.26 88888.00 2024-02-24 03:51:06.913 055 15871.85 499.42 52578.26 88888.00 2024-02-24 03:51:07.413 055 15871.81 499.45 52578.25 88888.00 2024-02-24 03:51:07.913 055 15871.84 499.46 52578.25 88888.00 2024-02-24 03:51:08.413 055 15871.80 499.43 52578.28 88888.00 2024-02-24 03:51:08.913 055 15871.84 499.51 52578.38 88888.00 2024-02-24 03:51:09.413 055 15871.85 499.50 52578.42 88888.00 2024-02-24 03:51:09.913 055 15871.88 499.45 52578.37 88888.00 2024-02-24 03:51:10.413 055 15871.89 499.45 52578.35 88888.00 2024-02-24 03:51:10.913 055 15871.89 499.45 52578.34 88888.00 2024-02-24 03:51:11.913 055 15871.94 499.51 52578.33 88888.00 2024-02-24 03:51:12.413 055 15871.89 499.40 52578.31 88888.00 2024-02-24 03:51:12.913 055 15871.86 499.43 52578.32 88888.00 2024-02-24 03:51:13.413 055 15871.85 499.43 52578.38 88888.00 2024-02-24 03:51:13.913 055 15871.86 499.41 52578.28 88888.00 2024-02-24 03:51:14.413 055 15871.87 499.45 52578.32 88888.00 2024-02-24 03:51:14.913 055 15871.87 499.40 52578.34 88888.00 2024-02-24 03:51:15.413 055 15871.84 499.37 52578.30 88888.00 2024-02-24 03:51:15.913 055 15871.84 499.40 52578.32 88888.00 2024-02-24 03:51:16.413 055 15871.85 499.37 52578.32 88888.00 2024-02-24 03:51:16.913 055 15871.85 499.39 52578.38 88888.00 2024-02-24 03:51:17.413 055 15871.85 499.42 52578.39 88888.00 2024-02-24 03:51:17.913 055 15871.85 499.43 52578.29 88888.00 2024-02-24 03:51:18.413 055 15871.85 499.50 52578.28 88888.00 2024-02-24 03:51:18.913 055 15871.81 499.43 52578.26 88888.00 2024-02-24 03:51:19.913 055 15871.81 499.47 52578.30 88888.00 2024-02-24 03:51:20.413 055 15871.80 499.41 52578.31 88888.00 2024-02-24 03:51:20.913 055 15871.80 499.42 52578.30 88888.00 2024-02-24 03:51:21.413 055 15871.79 499.42 52578.38 88888.00 2024-02-24 03:51:21.913 055 15871.76 499.40 52578.37 88888.00 2024-02-24 03:51:22.413 055 15871.74 499.48 52578.37 88888.00 2024-02-24 03:51:22.913 055 15871.77 499.45 52578.35 88888.00 2024-02-24 03:51:23.413 055 15871.76 499.40 52578.35 88888.00 2024-02-24 03:51:23.913 055 15871.79 499.43 52578.38 88888.00 2024-02-24 03:51:24.413 055 15871.80 499.42 52578.33 88888.00 2024-02-24 03:51:24.913 055 15871.83 499.42 52578.35 88888.00 2024-02-24 03:51:25.413 055 15871.81 499.46 52578.46 88888.00 2024-02-24 03:51:25.913 055 15871.86 499.42 52578.41 88888.00 2024-02-24 03:51:26.413 055 15871.86 499.45 52578.39 88888.00 2024-02-24 03:51:26.913 055 15871.83 499.40 52578.42 88888.00 2024-02-24 03:51:27.413 055 15871.83 499.40 52578.44 88888.00 2024-02-24 03:51:27.913 055 15871.84 499.45 52578.41 88888.00 2024-02-24 03:51:28.413 055 15871.81 499.42 52578.44 88888.00 2024-02-24 03:51:28.913 055 15871.81 499.41 52578.45 88888.00 2024-02-24 03:51:29.913 055 15871.83 499.41 52578.41 88888.00 2024-02-24 03:51:30.413 055 15871.83 499.40 52578.35 88888.00 2024-02-24 03:51:30.913 055 15871.84 499.42 52578.39 88888.00 2024-02-24 03:51:31.413 055 15871.85 499.36 52578.33 88888.00 2024-02-24 03:51:31.913 055 15871.79 499.38 52578.39 88888.00 2024-02-24 03:51:32.413 055 15871.80 499.38 52578.39 88888.00 2024-02-24 03:51:32.913 055 15871.80 499.41 52578.33 88888.00 2024-02-24 03:51:33.413 055 15871.77 499.47 52578.38 88888.00 2024-02-24 03:51:33.913 055 15871.79 499.39 52578.38 88888.00 2024-02-24 03:51:34.413 055 15871.80 499.39 52578.32 88888.00 2024-02-24 03:51:34.913 055 15871.84 499.41 52578.32 88888.00 2024-02-24 03:51:35.413 055 15871.78 499.38 52578.30 88888.00 2024-02-24 03:51:35.913 055 15871.80 499.41 52578.32 88888.00 2024-02-24 03:51:36.413 055 15871.80 499.41 52578.35 88888.00 2024-02-24 03:51:36.913 055 15871.76 499.38 52578.37 88888.00 2024-02-24 03:51:37.413 055 15871.77 499.39 52578.39 88888.00 2024-02-24 03:51:37.913 055 15871.78 499.39 52578.42 88888.00 2024-02-24 03:51:38.413 055 15871.78 499.40 52578.33 88888.00 2024-02-24 03:51:38.913 055 15871.72 499.40 52578.34 88888.00 2024-02-24 03:51:39.413 055 15871.71 499.38 52578.33 88888.00 2024-02-24 03:51:39.913 055 15871.75 499.41 52578.38 88888.00 2024-02-24 03:51:40.413 055 15871.78 499.40 52578.42 88888.00 2024-02-24 03:51:40.913 055 15871.74 499.33 52578.38 88888.00 2024-02-24 03:51:41.413 055 15871.76 499.42 52578.39 88888.00 2024-02-24 03:51:41.913 055 15871.78 499.37 52578.44 88888.00 2024-02-24 03:51:42.413 055 15871.79 499.32 52578.39 88888.00 2024-02-24 03:51:42.913 055 15871.76 499.33 52578.41 88888.00 2024-02-24 03:51:43.413 055 15871.74 499.29 52578.35 88888.00 2024-02-24 03:51:43.913 055 15871.72 499.33 52578.34 88888.00 2024-02-24 03:51:44.413 055 15871.67 499.34 52578.34 88888.00 2024-02-24 03:51:44.913 055 15871.62 499.33 52578.34 88888.00 2024-02-24 03:51:45.413 055 15871.63 499.32 52578.41 88888.00 2024-02-24 03:51:45.913 055 15871.65 499.29 52578.40 88888.00 2024-02-24 03:51:46.413 055 15871.65 499.31 52578.34 88888.00 2024-02-24 03:51:46.913 055 15871.62 499.33 52578.35 88888.00 2024-02-24 03:51:47.413 055 15871.61 499.26 52578.33 88888.00 2024-02-24 03:51:47.913 055 15871.62 499.28 52578.37 88888.00 2024-02-24 03:51:48.413 055 15871.59 499.23 52578.42 88888.00 2024-02-24 03:51:48.913 055 15871.57 499.25 52578.39 88888.00 2024-02-24 03:51:49.413 055 15871.65 499.29 52578.40 88888.00 2024-02-24 03:51:49.913 055 15871.61 499.29 52578.38 88888.00 2024-02-24 03:51:50.413 055 15871.59 499.29 52578.41 88888.00 2024-02-24 03:51:50.913 055 15871.65 499.28 52578.39 88888.00 2024-02-24 03:51:51.413 055 15871.63 499.26 52578.25 88888.00 2024-02-24 03:51:51.913 055 15871.62 499.25 52578.31 88888.00 2024-02-24 03:51:52.413 055 15871.62 499.23 52578.32 88888.00 2024-02-24 03:51:52.913 055 15871.65 499.24 52578.34 88888.00 2024-02-24 03:51:53.413 055 15871.58 499.20 52578.34 88888.00 2024-02-24 03:51:53.913 055 15871.56 499.19 52578.31 88888.00 2024-02-24 03:51:54.413 055 15871.52 499.20 52578.34 88888.00 2024-02-24 03:51:54.913 055 15871.52 499.20 52578.35 88888.00 2024-02-24 03:51:55.413 055 15871.52 499.24 52578.40 88888.00 2024-02-24 03:51:55.913 055 15871.60 499.28 52578.39 88888.00 2024-02-24 03:51:56.413 055 15871.62 499.24 52578.32 88888.00 2024-02-24 03:51:56.913 055 15871.60 499.25 52578.38 88888.00 2024-02-24 03:51:57.413 055 15871.61 499.26 52578.39 88888.00 2024-02-24 03:51:57.913 055 15871.58 499.28 52578.35 88888.00 2024-02-24 03:51:58.413 055 15871.58 499.25 52578.37 88888.00 2024-02-24 03:51:58.913 055 15871.53 499.23 52578.33 88888.00 2024-02-24 03:51:59.413 055 15871.57 499.22 52578.32 88888.00 2024-02-24 03:51:59.913 055 15871.60 499.19 52578.30 88888.00 2024-02-24 03:52:00.413 055 15871.62 499.19 52578.37 88888.00 2024-02-24 03:52:00.913 055 15871.58 499.17 52578.41 88888.00 2024-02-24 03:52:01.413 055 15871.57 499.16 52578.33 88888.00 2024-02-24 03:52:01.913 055 15871.56 499.17 52578.33 88888.00 2024-02-24 03:52:02.413 055 15871.60 499.15 52578.39 88888.00 2024-02-24 03:52:03.413 055 15871.61 499.14 52578.35 88888.00 2024-02-24 03:52:03.913 055 15871.59 499.11 52578.34 88888.00 2024-02-24 03:52:04.413 055 15871.59 499.19 52578.45 88888.00 2024-02-24 03:52:04.913 055 15871.56 499.19 52578.44 88888.00 2024-02-24 03:52:05.413 055 15871.57 499.17 52578.40 88888.00 2024-02-24 03:52:05.913 055 15871.57 499.16 52578.41 88888.00 2024-02-24 03:52:06.413 055 15871.57 499.16 52578.34 88888.00 2024-02-24 03:52:06.913 055 15871.58 499.19 52578.38 88888.00 2024-02-24 03:52:07.413 055 15871.56 499.17 52578.43 88888.00 2024-02-24 03:52:07.913 055 15871.56 499.24 52578.44 88888.00 2024-02-24 03:52:08.413 055 15871.56 499.20 52578.39 88888.00 2024-02-24 03:52:08.913 055 15871.48 499.15 52578.31 88888.00 2024-02-24 03:52:09.413 055 15871.49 499.17 52578.34 88888.00 2024-02-24 03:52:09.913 055 15871.50 499.10 52578.34 88888.00 2024-02-24 03:52:10.413 055 15871.52 499.15 52578.33 88888.00 2024-02-24 03:52:10.913 055 15871.53 499.16 52578.33 88888.00 2024-02-24 03:52:11.413 055 15871.45 499.15 52578.27 88888.00 2024-02-24 03:52:11.913 055 15871.44 499.15 52578.31 88888.00 2024-02-24 03:52:12.413 055 15871.48 499.10 52578.30 88888.00 2024-02-24 03:52:13.413 055 15871.53 499.07 52578.28 88888.00 2024-02-24 03:52:13.913 055 15871.50 499.06 52578.26 88888.00 2024-02-24 03:52:14.413 055 15871.45 499.06 52578.28 88888.00 2024-02-24 03:52:14.913 055 15871.44 499.07 52578.22 88888.00 2024-02-24 03:52:15.413 055 15871.52 499.11 52578.25 88888.00 2024-02-24 03:52:15.913 055 15871.54 499.08 52578.25 88888.00 2024-02-24 03:52:16.413 055 15871.53 499.12 52578.27 88888.00 2024-02-24 03:52:16.913 055 15871.50 499.10 52578.29 88888.00 2024-02-24 03:52:17.413 055 15871.48 499.11 52578.20 88888.00 2024-02-24 03:52:17.913 055 15871.49 499.10 52578.22 88888.00 2024-02-24 03:52:18.413 055 15871.53 499.13 52578.19 88888.00 2024-02-24 03:52:18.913 055 15871.54 499.15 52578.25 88888.00 2024-02-24 03:52:19.413 055 15871.49 499.08 52578.24 88888.00 2024-02-24 03:52:19.913 055 15871.51 499.08 52578.23 88888.00 2024-02-24 03:52:20.413 055 15871.50 499.00 52578.25 88888.00 2024-02-24 03:52:20.913 055 15871.48 499.03 52578.26 88888.00 2024-02-24 03:52:21.413 055 15871.47 499.04 52578.31 88888.00 2024-02-24 03:52:21.913 055 15871.51 499.06 52578.30 88888.00 2024-02-24 03:52:22.413 055 15871.52 499.08 52578.35 88888.00 2024-02-24 03:52:23.413 055 15871.53 499.05 52578.30 88888.00 2024-02-24 03:52:23.913 055 15871.53 499.03 52578.32 88888.00 2024-02-24 03:52:24.413 055 15871.52 499.05 52578.27 88888.00 2024-02-24 03:52:24.913 055 15871.48 498.99 52578.22 88888.00 2024-02-24 03:52:25.413 055 15871.47 498.95 52578.21 88888.00 2024-02-24 03:52:25.913 055 15871.45 498.98 52578.27 88888.00 2024-02-24 03:52:26.413 055 15871.45 498.98 52578.19 88888.00 2024-02-24 03:52:26.913 055 15871.44 499.03 52578.18 88888.00 2024-02-24 03:52:27.413 055 15871.49 499.05 52578.22 88888.00 2024-02-24 03:52:27.913 055 15871.45 499.05 52578.26 88888.00 2024-02-24 03:52:28.413 055 15871.45 499.05 52578.29 88888.00 2024-02-24 03:52:28.913 055 15871.47 499.07 52578.29 88888.00 2024-02-24 03:52:29.413 055 15871.43 499.07 52578.28 88888.00 2024-02-24 03:52:29.913 055 15871.44 499.03 52578.24 88888.00 2024-02-24 03:52:30.413 055 15871.42 499.03 52578.30 88888.00 2024-02-24 03:52:30.913 055 15871.39 498.98 52578.30 88888.00 2024-02-24 03:52:31.413 055 15871.35 499.05 52578.31 88888.00 2024-02-24 03:52:31.913 055 15871.38 498.99 52578.31 88888.00 2024-02-24 03:52:32.413 055 15871.35 498.99 52578.33 88888.00 2024-02-24 03:52:32.913 055 15871.36 498.98 52578.34 88888.00 2024-02-24 03:52:33.413 055 15871.34 498.98 52578.27 88888.00 2024-02-24 03:52:33.913 055 15871.35 498.99 52578.27 88888.00 2024-02-24 03:52:34.413 055 15871.36 498.98 52578.25 88888.00 2024-02-24 03:52:34.913 055 15871.36 499.03 52578.30 88888.00 2024-02-24 03:52:35.413 055 15871.42 499.02 52578.31 88888.00 2024-02-24 03:52:35.913 055 15871.41 499.00 52578.33 88888.00 2024-02-24 03:52:36.413 055 15871.41 498.98 52578.37 88888.00 2024-02-24 03:52:36.913 055 15871.38 498.98 52578.37 88888.00 2024-02-24 03:52:37.413 055 15871.34 499.00 52578.37 88888.00 2024-02-24 03:52:37.913 055 15871.35 499.00 52578.30 88888.00 2024-02-24 03:52:38.413 055 15871.31 499.04 52578.32 88888.00 2024-02-24 03:52:38.913 055 15871.31 499.04 52578.32 88888.00 2024-02-24 03:52:39.413 055 15871.30 499.03 52578.32 88888.00 2024-02-24 03:52:39.913 055 15871.29 498.98 52578.28 88888.00 2024-02-24 03:52:40.413 055 15871.29 499.00 52578.24 88888.00 2024-02-24 03:52:40.913 055 15871.30 499.02 52578.37 88888.00 2024-02-24 03:52:41.413 055 15871.29 499.00 52578.39 88888.00 2024-02-24 03:52:41.913 055 15871.30 499.03 52578.39 88888.00 2024-02-24 03:52:42.404 055 15871.31 499.00 52578.34 88888.00 2024-02-24 03:52:42.904 055 15871.29 498.99 52578.37 88888.00 2024-02-24 03:52:43.404 055 15871.30 499.02 52578.42 88888.00 2024-02-24 03:52:43.904 055 15871.33 499.00 52578.38 88888.00 2024-02-24 03:52:44.404 055 15871.26 499.02 52578.39 88888.00 2024-02-24 03:52:44.904 055 15871.26 498.95 52578.41 88888.00 2024-02-24 03:52:45.404 055 15871.26 499.02 52578.43 88888.00 2024-02-24 03:52:45.904 055 15871.31 498.98 52578.44 88888.00 2024-02-24 03:52:46.404 055 15871.27 498.97 52578.41 88888.00 2024-02-24 03:52:46.904 055 15871.31 498.98 52578.44 88888.00 2024-02-24 03:52:47.404 055 15871.31 498.97 52578.37 88888.00 2024-02-24 03:52:47.904 055 15871.26 498.96 52578.39 88888.00 2024-02-24 03:52:48.404 055 15871.27 498.95 52578.31 88888.00 2024-02-24 03:52:48.904 055 15871.30 498.97 52578.30 88888.00 2024-02-24 03:52:49.404 055 15871.24 498.96 52578.32 88888.00 2024-02-24 03:52:49.904 055 15871.24 499.02 52578.30 88888.00 2024-02-24 03:52:50.404 055 15871.23 498.98 52578.33 88888.00 2024-02-24 03:52:50.904 055 15871.24 498.97 52578.32 88888.00 2024-02-24 03:52:51.404 055 15871.21 499.00 52578.38 88888.00 2024-02-24 03:52:51.904 055 15871.18 498.98 52578.34 88888.00 2024-02-24 03:52:52.404 055 15871.20 499.05 52578.38 88888.00 2024-02-24 03:52:52.904 055 15871.18 499.00 52578.43 88888.00 2024-02-24 03:52:53.404 055 15871.17 499.03 52578.45 88888.00 2024-02-24 03:52:53.904 055 15871.17 499.03 52578.46 88888.00 2024-02-24 03:52:54.404 055 15871.17 499.02 52578.35 88888.00 2024-02-24 03:52:54.904 055 15871.12 499.02 52578.34 88888.00 2024-02-24 03:52:55.404 055 15871.15 498.94 52578.34 88888.00 2024-02-24 03:52:55.904 055 15871.17 498.96 52578.39 88888.00 2024-02-24 03:52:56.404 055 15871.15 498.97 52578.39 88888.00 2024-02-24 03:52:56.904 055 15871.13 498.95 52578.32 88888.00 2024-02-24 03:52:57.404 055 15871.14 498.94 52578.31 88888.00 2024-02-24 03:52:57.904 055 15871.17 498.97 52578.35 88888.00 2024-02-24 03:52:58.404 055 15871.12 499.04 52578.37 88888.00 2024-02-24 03:52:58.904 055 15871.09 499.05 52578.35 88888.00 2024-02-24 03:52:59.404 055 15871.09 499.06 52578.37 88888.00 2024-02-24 03:52:59.904 055 15871.08 498.99 52578.34 88888.00 2024-02-24 03:53:00.404 055 15871.08 498.99 52578.33 88888.00 2024-02-24 03:53:00.904 055 15871.09 499.00 52578.39 88888.00 2024-02-24 03:53:01.404 055 15871.04 498.96 52578.32 88888.00 2024-02-24 03:53:01.904 055 15871.02 499.03 52578.32 88888.00 2024-02-24 03:53:02.404 055 15870.97 499.03 52578.34 88888.00 2024-02-24 03:53:02.904 055 15871.00 499.05 52578.38 88888.00 2024-02-24 03:53:03.404 055 15871.05 498.99 52578.37 88888.00 2024-02-24 03:53:03.904 055 15871.07 498.99 52578.34 88888.00 2024-02-24 03:53:04.404 055 15871.08 499.03 52578.39 88888.00 2024-02-24 03:53:04.904 055 15871.06 499.03 52578.39 88888.00 2024-02-24 03:53:05.404 055 15871.02 499.05 52578.38 88888.00 2024-02-24 03:53:05.904 055 15871.03 498.97 52578.37 88888.00 2024-02-24 03:53:06.404 055 15871.03 498.99 52578.43 88888.00 2024-02-24 03:53:06.904 055 15871.04 499.00 52578.47 88888.00 2024-02-24 03:53:07.404 055 15871.04 499.03 52578.43 88888.00 2024-02-24 03:53:07.904 055 15871.09 499.06 52578.45 88888.00 2024-02-24 03:53:08.404 055 15871.07 499.00 52578.42 88888.00 2024-02-24 03:53:08.904 055 15871.02 499.02 52578.41 88888.00 2024-02-24 03:53:09.404 055 15871.04 498.99 52578.42 88888.00 2024-02-24 03:53:09.904 055 15871.03 499.03 52578.42 88888.00 2024-02-24 03:53:10.404 055 15871.02 498.97 52578.46 88888.00 2024-02-24 03:53:10.904 055 15871.03 498.95 52578.47 88888.00 2024-02-24 03:53:11.404 055 15871.05 498.99 52578.54 88888.00 2024-02-24 03:53:11.904 055 15871.04 498.93 52578.52 88888.00 2024-02-24 03:53:12.404 055 15871.02 498.98 52578.53 88888.00 2024-02-24 03:53:12.904 055 15871.03 498.99 52578.51 88888.00 2024-02-24 03:53:13.404 055 15871.04 499.02 52578.48 88888.00 2024-02-24 03:53:13.904 055 15871.00 499.03 52578.50 88888.00 2024-02-24 03:53:14.404 055 15870.98 498.99 52578.42 88888.00 2024-02-24 03:53:14.904 055 15870.99 498.99 52578.48 88888.00 2024-02-24 03:53:15.404 055 15871.00 498.97 52578.51 88888.00 2024-02-24 03:53:15.904 055 15871.06 498.98 52578.44 88888.00 2024-02-24 03:53:16.404 055 15871.06 498.97 52578.45 88888.00 2024-02-24 03:53:16.904 055 15871.03 498.96 52578.43 88888.00 2024-02-24 03:53:17.404 055 15870.99 499.04 52578.46 88888.00 2024-02-24 03:53:17.904 055 15871.02 499.03 52578.45 88888.00 2024-02-24 03:53:18.404 055 15871.02 499.04 52578.45 88888.00 2024-02-24 03:53:18.904 055 15870.99 499.02 52578.50 88888.00 2024-02-24 03:53:19.404 055 15870.95 498.94 52578.48 88888.00 2024-02-24 03:53:19.904 055 15870.93 498.96 52578.50 88888.00 2024-02-24 03:53:20.404 055 15870.91 498.95 52578.48 88888.00 2024-02-24 03:53:20.904 055 15870.95 498.96 52578.48 88888.00 2024-02-24 03:53:21.404 055 15870.97 498.96 52578.48 88888.00 2024-02-24 03:53:21.904 055 15870.97 498.96 52578.43 88888.00 2024-02-24 03:53:22.404 055 15870.99 499.03 52578.45 88888.00 2024-02-24 03:53:22.904 055 15870.96 499.02 52578.47 88888.00 2024-02-24 03:53:23.404 055 15870.99 499.00 52578.48 88888.00 2024-02-24 03:53:23.904 055 15870.98 498.99 52578.52 88888.00 2024-02-24 03:53:24.404 055 15870.99 498.99 52578.51 88888.00 2024-02-24 03:53:24.904 055 15871.03 499.00 52578.53 88888.00 2024-02-24 03:53:25.404 055 15870.98 498.99 52578.53 88888.00 2024-02-24 03:53:25.904 055 15870.98 498.99 52578.53 88888.00 2024-02-24 03:53:26.404 055 15871.00 498.94 52578.52 88888.00 2024-02-24 03:53:26.904 055 15870.98 498.95 52578.46 88888.00 2024-02-24 03:53:27.404 055 15870.95 498.98 52578.49 88888.00 2024-02-24 03:53:27.904 055 15870.97 498.97 52578.45 88888.00 2024-02-24 03:53:28.404 055 15870.97 498.99 52578.47 88888.00 2024-02-24 03:53:28.904 055 15870.98 498.94 52578.48 88888.00 2024-02-24 03:53:29.404 055 15870.97 498.93 52578.49 88888.00 2024-02-24 03:53:29.904 055 15870.99 498.95 52578.55 88888.00 2024-02-24 03:53:30.404 055 15870.95 498.93 52578.50 88888.00 2024-02-24 03:53:30.904 055 15870.94 498.91 52578.49 88888.00 2024-02-24 03:53:31.404 055 15870.94 498.89 52578.45 88888.00 2024-02-24 03:53:31.904 055 15870.95 498.98 52578.48 88888.00 2024-02-24 03:53:32.404 055 15870.97 498.97 52578.44 88888.00 2024-02-24 03:53:32.904 055 15870.99 498.94 52578.39 88888.00 2024-02-24 03:53:33.404 055 15870.99 498.94 52578.45 88888.00 2024-02-24 03:53:33.904 055 15870.99 498.90 52578.48 88888.00 2024-02-24 03:53:34.904 055 15870.97 498.93 52578.46 88888.00 2024-02-24 03:53:35.404 055 15870.97 498.93 52578.46 88888.00 2024-02-24 03:53:35.904 055 15870.98 498.93 52578.49 88888.00 2024-02-24 03:53:36.404 055 15870.96 498.93 52578.46 88888.00 2024-02-24 03:53:36.904 055 15871.00 498.91 52578.48 88888.00 2024-02-24 03:53:37.404 055 15871.04 498.89 52578.49 88888.00 2024-02-24 03:53:37.904 055 15871.03 498.94 52578.51 88888.00 2024-02-24 03:53:38.404 055 15870.95 498.89 52578.55 88888.00 2024-02-24 03:53:38.904 055 15870.94 498.91 52578.49 88888.00 2024-02-24 03:53:39.404 055 15870.93 498.91 52578.50 88888.00 2024-02-24 03:53:39.904 055 15870.94 498.88 52578.46 88888.00 2024-02-24 03:53:40.404 055 15870.98 498.93 52578.47 88888.00 2024-02-24 03:53:40.904 055 15871.02 498.88 52578.47 88888.00 2024-02-24 03:53:41.404 055 15871.00 498.93 52578.44 88888.00 2024-02-24 03:53:41.904 055 15870.97 498.90 52578.44 88888.00 2024-02-24 03:53:42.404 055 15870.99 498.89 52578.42 88888.00 2024-02-24 03:53:42.904 055 15870.93 498.90 52578.44 88888.00 2024-02-24 03:53:43.404 055 15870.90 498.87 52578.43 88888.00 2024-02-24 03:53:43.904 055 15870.95 498.89 52578.45 88888.00 2024-02-24 03:53:44.904 055 15870.98 498.90 52578.44 88888.00 2024-02-24 03:53:45.404 055 15870.99 498.93 52578.43 88888.00 2024-02-24 03:53:45.904 055 15870.99 498.90 52578.39 88888.00 2024-02-24 03:53:46.404 055 15871.02 498.88 52578.39 88888.00 2024-02-24 03:53:46.904 055 15871.03 498.87 52578.40 88888.00 2024-02-24 03:53:47.404 055 15871.06 498.91 52578.47 88888.00 2024-02-24 03:53:47.904 055 15871.03 498.87 52578.44 88888.00 2024-02-24 03:53:48.404 055 15870.99 498.87 52578.46 88888.00 2024-02-24 03:53:48.904 055 15870.97 498.81 52578.44 88888.00 2024-02-24 03:53:49.404 055 15870.97 498.82 52578.43 88888.00 2024-02-24 03:53:49.904 055 15870.95 498.81 52578.43 88888.00 2024-02-24 03:53:50.404 055 15870.98 498.82 52578.39 88888.00 2024-02-24 03:53:50.904 055 15870.99 498.84 52578.39 88888.00 2024-02-24 03:53:51.404 055 15871.00 498.81 52578.34 88888.00 2024-02-24 03:53:51.904 055 15870.98 498.87 52578.40 88888.00 2024-02-24 03:53:52.404 055 15870.97 498.85 52578.38 88888.00 2024-02-24 03:53:52.904 055 15871.00 498.86 52578.40 88888.00 2024-02-24 03:53:53.404 055 15871.02 498.82 52578.43 88888.00 2024-02-24 03:53:53.904 055 15871.00 498.87 52578.42 88888.00 2024-02-24 03:53:54.404 055 15871.00 498.86 52578.50 88888.00 2024-02-24 03:53:54.904 055 15871.04 498.82 52578.47 88888.00 2024-02-24 03:53:55.404 055 15870.97 498.85 52578.44 88888.00 2024-02-24 03:53:55.904 055 15871.03 498.81 52578.39 88888.00 2024-02-24 03:53:56.404 055 15870.95 498.85 52578.41 88888.00 2024-02-24 03:53:56.904 055 15870.97 498.80 52578.37 88888.00 2024-02-24 03:53:57.404 055 15871.00 498.86 52578.34 88888.00 2024-02-24 03:53:57.904 055 15871.02 498.88 52578.43 88888.00 2024-02-24 03:53:58.404 055 15870.99 498.86 52578.43 88888.00 2024-02-24 03:53:58.904 055 15871.02 498.88 52578.44 88888.00 2024-02-24 03:53:59.404 055 15871.00 498.82 52578.41 88888.00 2024-02-24 03:53:59.904 055 15870.99 498.84 52578.42 88888.00 2024-02-24 03:54:00.404 055 15871.02 498.80 52578.44 88888.00 2024-02-24 03:54:00.904 055 15871.03 498.84 52578.43 88888.00 2024-02-24 03:54:01.404 055 15871.03 498.86 52578.41 88888.00 2024-02-24 03:54:01.904 055 15871.02 498.84 52578.41 88888.00 2024-02-24 03:54:02.404 055 15870.98 498.81 52578.42 88888.00 2024-02-24 03:54:02.904 055 15870.99 498.81 52578.34 88888.00 2024-02-24 03:54:03.404 055 15870.97 498.84 52578.34 88888.00 2024-02-24 03:54:03.904 055 15870.97 498.84 52578.32 88888.00 2024-02-24 03:54:04.904 055 15870.95 498.84 52578.33 88888.00 2024-02-24 03:54:05.404 055 15870.93 498.88 52578.40 88888.00 2024-02-24 03:54:05.904 055 15870.90 498.88 52578.41 88888.00 2024-02-24 03:54:06.404 055 15870.89 498.87 52578.41 88888.00 2024-02-24 03:54:06.904 055 15870.90 498.85 52578.42 88888.00 2024-02-24 03:54:07.404 055 15870.87 498.89 52578.41 88888.00 2024-02-24 03:54:07.904 055 15870.86 498.88 52578.44 88888.00 2024-02-24 03:54:08.404 055 15870.87 498.84 52578.42 88888.00 2024-02-24 03:54:08.904 055 15870.88 498.80 52578.47 88888.00 2024-02-24 03:54:09.404 055 15870.81 498.78 52578.47 88888.00 2024-02-24 03:54:09.904 055 15870.80 498.81 52578.47 88888.00 2024-02-24 03:54:10.404 055 15870.78 498.84 52578.46 88888.00 2024-02-24 03:54:10.904 055 15870.78 498.86 52578.47 88888.00 2024-02-24 03:54:11.404 055 15870.81 498.81 52578.46 88888.00 2024-02-24 03:54:11.904 055 15870.86 498.81 52578.41 88888.00 2024-02-24 03:54:12.404 055 15870.86 498.82 52578.45 88888.00 2024-02-24 03:54:12.904 055 15870.86 498.82 52578.44 88888.00 2024-02-24 03:54:13.404 055 15870.86 498.87 52578.47 88888.00 2024-02-24 03:54:13.904 055 15870.87 498.81 52578.44 88888.00 2024-02-24 03:54:14.904 055 15870.72 498.80 52578.41 88888.00 2024-02-24 03:54:15.404 055 15870.72 498.86 52578.42 88888.00 2024-02-24 03:54:15.904 055 15870.70 498.85 52578.39 88888.00 2024-02-24 03:54:16.404 055 15870.73 498.80 52578.37 88888.00 2024-02-24 03:54:16.904 055 15870.80 498.86 52578.43 88888.00 2024-02-24 03:54:17.404 055 15870.76 498.84 52578.44 88888.00 2024-02-24 03:54:17.904 055 15870.75 498.87 52578.46 88888.00 2024-02-24 03:54:18.404 055 15870.76 498.85 52578.48 88888.00 2024-02-24 03:54:18.904 055 15870.78 498.81 52578.45 88888.00 2024-02-24 03:54:19.404 055 15870.76 498.79 52578.49 88888.00 2024-02-24 03:54:19.904 055 15870.71 498.80 52578.45 88888.00 2024-02-24 03:54:20.404 055 15870.67 498.81 52578.46 88888.00 2024-02-24 03:54:20.904 055 15870.66 498.76 52578.46 88888.00 2024-02-24 03:54:21.404 055 15870.69 498.86 52578.44 88888.00 2024-02-24 03:54:21.904 055 15870.63 498.82 52578.41 88888.00 2024-02-24 03:54:22.904 055 15870.68 498.82 52578.48 88888.00 2024-02-24 03:54:23.404 055 15870.72 498.86 52578.39 88888.00 2024-02-24 03:54:23.904 055 15870.72 498.86 52578.41 88888.00 2024-02-24 03:54:24.404 055 15870.69 498.79 52578.42 88888.00 2024-02-24 03:54:24.904 055 15870.72 498.77 52578.45 88888.00 2024-02-24 03:54:25.404 055 15870.71 498.76 52578.46 88888.00 2024-02-24 03:54:25.904 055 15870.63 498.80 52578.47 88888.00 2024-02-24 03:54:26.404 055 15870.69 498.80 52578.43 88888.00 2024-02-24 03:54:26.904 055 15870.73 498.85 52578.45 88888.00 2024-02-24 03:54:27.404 055 15870.70 498.85 52578.45 88888.00 2024-02-24 03:54:27.904 055 15870.71 498.85 52578.41 88888.00 2024-02-24 03:54:28.404 055 15870.70 498.82 52578.43 88888.00 2024-02-24 03:54:28.904 055 15870.68 498.79 52578.45 88888.00 2024-02-24 03:54:29.404 055 15870.70 498.78 52578.50 88888.00 2024-02-24 03:54:29.904 055 15870.70 498.74 52578.48 88888.00 2024-02-24 03:54:30.404 055 15870.68 498.74 52578.48 88888.00 2024-02-24 03:54:30.904 055 15870.69 498.73 52578.48 88888.00 2024-02-24 03:54:31.404 055 15870.62 498.77 52578.47 88888.00 2024-02-24 03:54:31.904 055 15870.64 498.81 52578.47 88888.00 2024-02-24 03:54:32.904 055 15870.69 498.81 52578.54 88888.00 2024-02-24 03:54:33.404 055 15870.68 498.80 52578.51 88888.00 2024-02-24 03:54:33.904 055 15870.69 498.84 52578.49 88888.00 2024-02-24 03:54:34.404 055 15870.70 498.81 52578.48 88888.00 2024-02-24 03:54:34.904 055 15870.70 498.82 52578.50 88888.00 2024-02-24 03:54:35.404 055 15870.63 498.81 52578.46 88888.00 2024-02-24 03:54:35.904 055 15870.54 498.80 52578.43 88888.00 2024-02-24 03:54:36.404 055 15870.59 498.82 52578.52 88888.00 2024-02-24 03:54:36.904 055 15870.61 498.81 52578.49 88888.00 2024-02-24 03:54:37.404 055 15870.61 498.84 52578.50 88888.00 2024-02-24 03:54:37.904 055 15870.58 498.82 52578.47 88888.00 2024-02-24 03:54:38.404 055 15870.55 498.81 52578.43 88888.00 2024-02-24 03:54:38.904 055 15870.52 498.78 52578.47 88888.00 2024-02-24 03:54:39.404 055 15870.51 498.81 52578.44 88888.00 2024-02-24 03:54:39.904 055 15870.55 498.79 52578.46 88888.00 2024-02-24 03:54:40.404 055 15870.58 498.77 52578.48 88888.00 2024-02-24 03:54:40.904 055 15870.62 498.80 52578.59 88888.00 2024-02-24 03:54:41.404 055 15870.59 498.78 52578.55 88888.00 2024-02-24 03:54:41.904 055 15870.60 498.80 52578.58 88888.00 2024-02-24 03:54:42.404 055 15870.60 498.73 52578.57 88888.00 2024-02-24 03:54:42.904 055 15870.60 498.71 52578.52 88888.00 2024-02-24 03:54:43.404 055 15870.57 498.76 52578.59 88888.00 2024-02-24 03:54:43.904 055 15870.59 498.74 52578.57 88888.00 2024-02-24 03:54:44.404 055 15870.58 498.78 52578.55 88888.00 2024-02-24 03:54:44.904 055 15870.54 498.74 52578.52 88888.00 2024-02-24 03:54:45.404 055 15870.55 498.78 52578.61 88888.00 2024-02-24 03:54:45.904 055 15870.57 498.74 52578.61 88888.00 2024-02-24 03:54:46.404 055 15870.51 498.81 52578.57 88888.00 2024-02-24 03:54:46.904 055 15870.51 498.81 52578.62 88888.00 2024-02-24 03:54:47.404 055 15870.52 498.82 52578.61 88888.00 2024-02-24 03:54:47.904 055 15870.48 498.87 52578.66 88888.00 2024-02-24 03:54:48.404 055 15870.46 498.85 52578.61 88888.00 2024-02-24 03:54:48.904 055 15870.52 498.79 52578.58 88888.00 2024-02-24 03:54:49.404 055 15870.52 498.76 52578.57 88888.00 2024-02-24 03:54:49.904 055 15870.53 498.79 52578.58 88888.00 2024-02-24 03:54:50.404 055 15870.53 498.82 52578.61 88888.00 2024-02-24 03:54:50.904 055 15870.49 498.76 52578.58 88888.00 2024-02-24 03:54:51.404 055 15870.48 498.76 52578.62 88888.00 2024-02-24 03:54:51.904 055 15870.46 498.74 52578.61 88888.00 2024-02-24 03:54:52.404 055 15870.45 498.77 52578.63 88888.00 2024-02-24 03:54:52.904 055 15870.50 498.76 52578.61 88888.00 2024-02-24 03:54:53.404 055 15870.43 498.77 52578.57 88888.00 2024-02-24 03:54:53.904 055 15870.41 498.80 52578.63 88888.00 2024-02-24 03:54:54.404 055 15870.41 498.74 52578.61 88888.00 2024-02-24 03:54:54.904 055 15870.40 498.76 52578.61 88888.00 2024-02-24 03:54:55.404 055 15870.41 498.71 52578.63 88888.00 2024-02-24 03:54:55.904 055 15870.43 498.76 52578.64 88888.00 2024-02-24 03:54:56.404 055 15870.45 498.77 52578.65 88888.00 2024-02-24 03:54:56.904 055 15870.43 498.73 52578.62 88888.00 2024-02-24 03:54:57.404 055 15870.42 498.78 52578.63 88888.00 2024-02-24 03:54:57.904 055 15870.37 498.74 52578.63 88888.00 2024-02-24 03:54:58.404 055 15870.40 498.78 52578.62 88888.00 2024-02-24 03:54:58.904 055 15870.45 498.76 52578.63 88888.00 2024-02-24 03:54:59.404 055 15870.37 498.76 52578.61 88888.00 2024-02-24 03:54:59.904 055 15870.42 498.81 52578.58 88888.00 2024-02-24 03:55:00.404 055 15870.37 498.79 52578.57 88888.00 2024-02-24 03:55:00.904 055 15870.36 498.85 52578.57 88888.00 2024-02-24 03:55:01.404 055 15870.35 498.81 52578.52 88888.00 2024-02-24 03:55:01.904 055 15870.39 498.80 52578.54 88888.00 2024-02-24 03:55:02.404 055 15870.39 498.80 52578.58 88888.00 2024-02-24 03:55:02.904 055 15870.32 498.79 52578.59 88888.00 2024-02-24 03:55:03.404 055 15870.28 498.79 52578.59 88888.00 2024-02-24 03:55:03.904 055 15870.31 498.74 52578.54 88888.00 2024-02-24 03:55:04.404 055 15870.31 498.77 52578.57 88888.00 2024-02-24 03:55:04.904 055 15870.33 498.74 52578.52 88888.00 2024-02-24 03:55:05.404 055 15870.27 498.80 52578.53 88888.00 2024-02-24 03:55:05.904 055 15870.28 498.79 52578.58 88888.00 2024-02-24 03:55:06.404 055 15870.31 498.77 52578.57 88888.00 2024-02-24 03:55:06.904 055 15870.30 498.80 52578.60 88888.00 2024-02-24 03:55:07.404 055 15870.27 498.79 52578.55 88888.00 2024-02-24 03:55:07.904 055 15870.26 498.84 52578.58 88888.00 2024-02-24 03:55:08.404 055 15870.28 498.85 52578.58 88888.00 2024-02-24 03:55:08.904 055 15870.27 498.84 52578.54 88888.00 2024-02-24 03:55:09.404 055 15870.32 498.86 52578.55 88888.00 2024-02-24 03:55:09.904 055 15870.31 498.79 52578.49 88888.00 2024-02-24 03:55:10.404 055 15870.31 498.77 52578.49 88888.00 2024-02-24 03:55:10.904 055 15870.27 498.72 52578.48 88888.00 2024-02-24 03:55:11.404 055 15870.27 498.77 52578.48 88888.00 2024-02-24 03:55:11.904 055 15870.25 498.76 52578.47 88888.00 2024-02-24 03:55:12.404 055 15870.26 498.78 52578.49 88888.00 2024-02-24 03:55:12.904 055 15870.27 498.72 52578.57 88888.00 2024-02-24 03:55:13.404 055 15870.26 498.64 52578.55 88888.00 2024-02-24 03:55:13.904 055 15870.26 498.70 52578.54 88888.00 2024-02-24 03:55:14.404 055 15870.26 498.72 52578.54 88888.00 2024-02-24 03:55:14.904 055 15870.27 498.71 52578.54 88888.00 2024-02-24 03:55:15.404 055 15870.27 498.64 52578.52 88888.00 2024-02-24 03:55:16.404 055 15870.28 498.67 52578.54 88888.00 2024-02-24 03:55:16.904 055 15870.27 498.70 52578.55 88888.00 2024-02-24 03:55:17.404 055 15870.27 498.69 52578.57 88888.00 2024-02-24 03:55:17.904 055 15870.28 498.68 52578.55 88888.00 2024-02-24 03:55:18.404 055 15870.31 498.68 52578.61 88888.00 2024-02-24 03:55:18.904 055 15870.33 498.67 52578.62 88888.00 2024-02-24 03:55:19.404 055 15870.34 498.70 52578.63 88888.00 2024-02-24 03:55:19.904 055 15870.35 498.67 52578.64 88888.00 2024-02-24 03:55:20.404 055 15870.32 498.74 52578.64 88888.00 2024-02-24 03:55:20.904 055 15870.30 498.70 52578.60 88888.00 2024-02-24 03:55:21.404 055 15870.31 498.70 52578.54 88888.00 2024-02-24 03:55:21.904 055 15870.30 498.72 52578.53 88888.00 2024-02-24 03:55:22.404 055 15870.32 498.72 52578.50 88888.00 2024-02-24 03:55:22.904 055 15870.32 498.70 52578.58 88888.00 2024-02-24 03:55:23.404 055 15870.31 498.65 52578.65 88888.00 2024-02-24 03:55:23.904 055 15870.27 498.70 52578.64 88888.00 2024-02-24 03:55:24.404 055 15870.28 498.70 52578.58 88888.00 2024-02-24 03:55:24.904 055 15870.34 498.70 52578.52 88888.00 2024-02-24 03:55:25.404 055 15870.34 498.68 52578.61 88888.00 2024-02-24 03:55:26.404 055 15870.30 498.73 52578.64 88888.00 2024-02-24 03:55:26.904 055 15870.31 498.67 52578.65 88888.00 2024-02-24 03:55:27.404 055 15870.31 498.70 52578.66 88888.00 2024-02-24 03:55:27.904 055 15870.31 498.70 52578.68 88888.00 2024-02-24 03:55:28.404 055 15870.27 498.73 52578.63 88888.00 2024-02-24 03:55:28.904 055 15870.32 498.71 52578.65 88888.00 2024-02-24 03:55:29.404 055 15870.27 498.68 52578.63 88888.00 2024-02-24 03:55:29.904 055 15870.28 498.70 52578.66 88888.00 2024-02-24 03:55:30.404 055 15870.30 498.64 52578.63 88888.00 2024-02-24 03:55:30.904 055 15870.30 498.69 52578.66 88888.00 2024-02-24 03:55:31.404 055 15870.27 498.67 52578.65 88888.00 2024-02-24 03:55:31.904 055 15870.23 498.70 52578.64 88888.00 2024-02-24 03:55:32.404 055 15870.23 498.68 52578.68 88888.00 2024-02-24 03:55:32.904 055 15870.27 498.65 52578.64 88888.00 2024-02-24 03:55:33.404 055 15870.27 498.69 52578.66 88888.00 2024-02-24 03:55:33.904 055 15870.28 498.67 52578.64 88888.00 2024-02-24 03:55:34.404 055 15870.22 498.73 52578.71 88888.00 2024-02-24 03:55:34.904 055 15870.23 498.78 52578.67 88888.00 2024-02-24 03:55:35.404 055 15870.26 498.74 52578.65 88888.00 2024-02-24 03:55:35.904 055 15870.22 498.73 52578.65 88888.00 2024-02-24 03:55:36.404 055 15870.21 498.70 52578.64 88888.00 2024-02-24 03:55:36.904 055 15870.24 498.70 52578.70 88888.00 2024-02-24 03:55:37.404 055 15870.27 498.72 52578.68 88888.00 2024-02-24 03:55:37.904 055 15870.30 498.76 52578.63 88888.00 2024-02-24 03:55:38.404 055 15870.31 498.74 52578.66 88888.00 2024-02-24 03:55:38.904 055 15870.31 498.76 52578.66 88888.00 2024-02-24 03:55:39.404 055 15870.30 498.79 52578.66 88888.00 2024-02-24 03:55:39.904 055 15870.27 498.72 52578.62 88888.00 2024-02-24 03:55:40.404 055 15870.26 498.70 52578.62 88888.00 2024-02-24 03:55:40.904 055 15870.27 498.67 52578.62 88888.00 2024-02-24 03:55:41.404 055 15870.27 498.70 52578.67 88888.00 2024-02-24 03:55:41.904 055 15870.23 498.72 52578.70 88888.00 2024-02-24 03:55:42.404 055 15870.24 498.69 52578.68 88888.00 2024-02-24 03:55:42.904 055 15870.18 498.72 52578.74 88888.00 2024-02-24 03:55:43.404 055 15870.17 498.71 52578.67 88888.00 2024-02-24 03:55:43.904 055 15870.23 498.73 52578.65 88888.00 2024-02-24 03:55:44.404 055 15870.26 498.72 52578.66 88888.00 2024-02-24 03:55:44.904 055 15870.18 498.74 52578.62 88888.00 2024-02-24 03:55:45.404 055 15870.16 498.79 52578.63 88888.00 2024-02-24 03:55:45.904 055 15870.16 498.74 52578.58 88888.00 2024-02-24 03:55:46.404 055 15870.18 498.74 52578.61 88888.00 2024-02-24 03:55:46.904 055 15870.16 498.70 52578.63 88888.00 2024-02-24 03:55:47.404 055 15870.15 498.72 52578.64 88888.00 2024-02-24 03:55:47.904 055 15870.13 498.73 52578.72 88888.00 2024-02-24 03:55:48.404 055 15870.15 498.73 52578.71 88888.00 2024-02-24 03:55:48.904 055 15870.22 498.79 52578.79 88888.00 2024-02-24 03:55:49.404 055 15870.21 498.77 52578.74 88888.00 2024-02-24 03:55:49.904 055 15870.17 498.87 52578.72 88888.00 2024-02-24 03:55:50.404 055 15870.13 498.89 52578.71 88888.00 2024-02-24 03:55:50.904 055 15870.10 498.87 52578.71 88888.00 2024-02-24 03:55:51.404 055 15870.07 498.90 52578.81 88888.00 2024-02-24 03:55:51.904 055 15870.10 498.80 52578.81 88888.00 2024-02-24 03:55:52.404 055 15870.07 498.82 52578.78 88888.00 2024-02-24 03:55:52.904 055 15870.08 498.86 52578.72 88888.00 2024-02-24 03:55:53.404 055 15870.10 498.88 52578.68 88888.00 2024-02-24 03:55:53.904 055 15870.14 498.90 52578.75 88888.00 2024-02-24 03:55:54.404 055 15870.09 498.85 52578.76 88888.00 2024-02-24 03:55:54.904 055 15870.10 498.85 52578.76 88888.00 2024-02-24 03:55:55.404 055 15870.10 498.84 52578.78 88888.00 2024-02-24 03:55:55.904 055 15870.04 498.79 52578.76 88888.00 2024-02-24 03:55:56.404 055 15870.04 498.82 52578.79 88888.00 2024-02-24 03:55:56.904 055 15870.03 498.79 52578.81 88888.00 2024-02-24 03:55:57.404 055 15870.05 498.79 52578.75 88888.00 2024-02-24 03:55:57.904 055 15870.03 498.81 52578.78 88888.00 2024-02-24 03:55:58.404 055 15870.03 498.77 52578.70 88888.00 2024-02-24 03:55:58.904 055 15869.97 498.80 52578.70 88888.00 2024-02-24 03:55:59.404 055 15869.96 498.78 52578.67 88888.00 2024-02-24 03:55:59.904 055 15870.01 498.76 52578.71 88888.00 2024-02-24 03:56:00.404 055 15870.06 498.79 52578.75 88888.00 2024-02-24 03:56:00.904 055 15870.06 498.76 52578.71 88888.00 2024-02-24 03:56:01.404 055 15870.05 498.79 52578.71 88888.00 2024-02-24 03:56:01.904 055 15870.05 498.78 52578.72 88888.00 2024-02-24 03:56:02.404 055 15870.05 498.78 52578.75 88888.00 2024-02-24 03:56:02.904 055 15870.01 498.82 52578.76 88888.00 2024-02-24 03:56:03.404 055 15870.01 498.80 52578.69 88888.00 2024-02-24 03:56:03.904 055 15870.05 498.80 52578.70 88888.00 2024-02-24 03:56:04.404 055 15870.12 498.79 52578.68 88888.00 2024-02-24 03:56:04.904 055 15870.07 498.79 52578.71 88888.00 2024-02-24 03:56:05.404 055 15870.10 498.76 52578.78 88888.00 2024-02-24 03:56:05.904 055 15870.10 498.77 52578.74 88888.00 2024-02-24 03:56:06.404 055 15870.04 498.82 52578.80 88888.00 2024-02-24 03:56:06.904 055 15870.03 498.76 52578.82 88888.00 2024-02-24 03:56:07.404 055 15870.01 498.74 52578.84 88888.00 2024-02-24 03:56:07.904 055 15869.99 498.76 52578.85 88888.00 2024-02-24 03:56:08.404 055 15870.00 498.74 52578.81 88888.00 2024-02-24 03:56:08.904 055 15870.01 498.81 52578.83 88888.00 2024-02-24 03:56:09.404 055 15870.00 498.80 52578.82 88888.00 2024-02-24 03:56:09.904 055 15870.01 498.77 52578.82 88888.00 2024-02-24 03:56:10.404 055 15870.07 498.81 52578.83 88888.00 2024-02-24 03:56:10.904 055 15870.04 498.73 52578.75 88888.00 2024-02-24 03:56:11.404 055 15870.06 498.76 52578.74 88888.00 2024-02-24 03:56:11.904 055 15870.10 498.79 52578.78 88888.00 2024-02-24 03:56:12.404 055 15870.10 498.81 52578.79 88888.00 2024-02-24 03:56:12.904 055 15870.09 498.82 52578.75 88888.00 2024-02-24 03:56:13.404 055 15870.07 498.76 52578.78 88888.00 2024-02-24 03:56:13.904 055 15870.05 498.79 52578.76 88888.00 2024-02-24 03:56:14.404 055 15870.08 498.80 52578.79 88888.00 2024-02-24 03:56:14.904 055 15870.10 498.78 52578.74 88888.00 2024-02-24 03:56:15.404 055 15870.13 498.82 52578.78 88888.00 2024-02-24 03:56:15.904 055 15870.13 498.78 52578.78 88888.00 2024-02-24 03:56:16.404 055 15870.09 498.77 52578.73 88888.00 2024-02-24 03:56:16.904 055 15870.08 498.76 52578.72 88888.00 2024-02-24 03:56:17.404 055 15870.09 498.76 52578.72 88888.00 2024-02-24 03:56:17.904 055 15870.09 498.79 52578.80 88888.00 2024-02-24 03:56:18.404 055 15870.12 498.78 52578.76 88888.00 2024-02-24 03:56:18.904 055 15870.12 498.77 52578.76 88888.00 2024-02-24 03:56:19.404 055 15870.05 498.78 52578.76 88888.00 2024-02-24 03:56:19.904 055 15870.04 498.74 52578.74 88888.00 2024-02-24 03:56:20.404 055 15870.06 498.77 52578.80 88888.00 2024-02-24 03:56:20.904 055 15870.08 498.77 52578.80 88888.00 2024-02-24 03:56:21.404 055 15870.03 498.82 52578.81 88888.00 2024-02-24 03:56:21.904 055 15870.03 498.80 52578.82 88888.00 2024-02-24 03:56:22.404 055 15869.98 498.79 52578.72 88888.00 2024-02-24 03:56:22.904 055 15869.98 498.79 52578.76 88888.00 2024-02-24 03:56:23.404 055 15870.07 498.78 52578.82 88888.00 2024-02-24 03:56:23.904 055 15870.04 498.77 52578.79 88888.00 2024-02-24 03:56:24.404 055 15870.04 498.73 52578.79 88888.00 2024-02-24 03:56:24.904 055 15870.03 498.71 52578.76 88888.00 2024-02-24 03:56:25.404 055 15870.05 498.76 52578.83 88888.00 2024-02-24 03:56:25.904 055 15870.03 498.72 52578.83 88888.00 2024-02-24 03:56:26.404 055 15870.01 498.79 52578.83 88888.00 2024-02-24 03:56:26.904 055 15870.06 498.80 52578.86 88888.00 2024-02-24 03:56:27.404 055 15870.05 498.74 52578.83 88888.00 2024-02-24 03:56:27.904 055 15870.01 498.77 52578.80 88888.00 2024-02-24 03:56:28.404 055 15869.99 498.73 52578.78 88888.00 2024-02-24 03:56:28.904 055 15869.99 498.78 52578.76 88888.00 2024-02-24 03:56:29.404 055 15869.96 498.81 52578.76 88888.00 2024-02-24 03:56:29.904 055 15869.97 498.76 52578.78 88888.00 2024-02-24 03:56:30.404 055 15870.00 498.81 52578.81 88888.00 2024-02-24 03:56:30.904 055 15870.00 498.80 52578.80 88888.00 2024-02-24 03:56:31.404 055 15870.00 498.77 52578.76 88888.00 2024-02-24 03:56:31.904 055 15870.00 498.73 52578.79 88888.00 2024-02-24 03:56:32.404 055 15869.98 498.72 52578.72 88888.00 2024-02-24 03:56:32.904 055 15869.98 498.74 52578.70 88888.00 2024-02-24 03:56:33.404 055 15869.96 498.72 52578.75 88888.00 2024-02-24 03:56:33.904 055 15869.97 498.70 52578.74 88888.00 2024-02-24 03:56:34.404 055 15869.97 498.70 52578.79 88888.00 2024-02-24 03:56:34.904 055 15869.98 498.70 52578.74 88888.00 2024-02-24 03:56:35.404 055 15870.01 498.78 52578.79 88888.00 2024-02-24 03:56:35.904 055 15870.00 498.74 52578.79 88888.00 2024-02-24 03:56:36.404 055 15870.05 498.73 52578.75 88888.00 2024-02-24 03:56:36.904 055 15870.00 498.73 52578.80 88888.00 2024-02-24 03:56:37.404 055 15869.97 498.69 52578.79 88888.00 2024-02-24 03:56:37.904 055 15869.95 498.77 52578.81 88888.00 2024-02-24 03:56:38.404 055 15869.92 498.73 52578.81 88888.00 2024-02-24 03:56:38.904 055 15869.92 498.74 52578.84 88888.00 2024-02-24 03:56:39.404 055 15869.96 498.77 52578.81 88888.00 2024-02-24 03:56:39.904 055 15869.96 498.70 52578.75 88888.00 2024-02-24 03:56:40.404 055 15869.95 498.74 52578.79 88888.00 2024-02-24 03:56:40.904 055 15869.90 498.69 52578.78 88888.00 2024-02-24 03:56:41.404 055 15869.91 498.71 52578.74 88888.00 2024-02-24 03:56:41.904 055 15869.96 498.69 52578.79 88888.00 2024-02-24 03:56:42.404 055 15869.94 498.69 52578.73 88888.00 2024-02-24 03:56:42.904 055 15869.95 498.73 52578.75 88888.00 2024-02-24 03:56:43.404 055 15869.96 498.69 52578.74 88888.00 2024-02-24 03:56:43.904 055 15869.91 498.70 52578.69 88888.00 2024-02-24 03:56:44.404 055 15869.94 498.70 52578.71 88888.00 2024-02-24 03:56:44.904 055 15869.92 498.69 52578.71 88888.00 2024-02-24 03:56:45.404 055 15869.97 498.77 52578.74 88888.00 2024-02-24 03:56:45.904 055 15869.96 498.70 52578.69 88888.00 2024-02-24 03:56:46.404 055 15869.91 498.73 52578.70 88888.00 2024-02-24 03:56:46.904 055 15869.88 498.70 52578.68 88888.00 2024-02-24 03:56:47.404 055 15869.91 498.71 52578.62 88888.00 2024-02-24 03:56:47.904 055 15869.88 498.72 52578.68 88888.00 2024-02-24 03:56:48.404 055 15869.89 498.71 52578.64 88888.00 2024-02-24 03:56:48.904 055 15869.89 498.74 52578.67 88888.00 2024-02-24 03:56:49.404 055 15869.89 498.70 52578.71 88888.00 2024-02-24 03:56:49.904 055 15869.89 498.71 52578.69 88888.00 2024-02-24 03:56:50.404 055 15869.89 498.72 52578.68 88888.00 2024-02-24 03:56:50.904 055 15869.92 498.72 52578.64 88888.00 2024-02-24 03:56:51.404 055 15869.95 498.71 52578.70 88888.00 2024-02-24 03:56:51.904 055 15869.95 498.68 52578.67 88888.00 2024-02-24 03:56:52.404 055 15869.97 498.70 52578.67 88888.00 2024-02-24 03:56:52.904 055 15869.92 498.65 52578.64 88888.00 2024-02-24 03:56:53.404 055 15869.86 498.67 52578.66 88888.00 2024-02-24 03:56:53.904 055 15869.87 498.65 52578.72 88888.00 2024-02-24 03:56:54.404 055 15869.83 498.67 52578.67 88888.00 2024-02-24 03:56:54.904 055 15869.81 498.64 52578.71 88888.00 2024-02-24 03:56:55.404 055 15869.81 498.56 52578.69 88888.00 2024-02-24 03:56:55.904 055 15869.80 498.58 52578.69 88888.00 2024-02-24 03:56:56.404 055 15869.80 498.54 52578.72 88888.00 2024-02-24 03:56:56.904 055 15869.79 498.55 52578.71 88888.00 2024-02-24 03:56:57.904 055 15869.78 498.63 52578.70 88888.00 2024-02-24 03:56:58.404 055 15869.77 498.63 52578.74 88888.00 2024-02-24 03:56:58.904 055 15869.79 498.67 52578.76 88888.00 2024-02-24 03:56:59.404 055 15869.81 498.73 52578.78 88888.00 2024-02-24 03:56:59.904 055 15869.78 498.68 52578.78 88888.00 2024-02-24 03:57:00.404 055 15869.81 498.65 52578.78 88888.00 2024-02-24 03:57:00.904 055 15869.81 498.63 52578.74 88888.00 2024-02-24 03:57:01.404 055 15869.81 498.59 52578.69 88888.00 2024-02-24 03:57:01.904 055 15869.82 498.63 52578.73 88888.00 2024-02-24 03:57:02.404 055 15869.82 498.55 52578.74 88888.00 2024-02-24 03:57:02.904 055 15869.79 498.60 52578.78 88888.00 2024-02-24 03:57:03.404 055 15869.78 498.56 52578.74 88888.00 2024-02-24 03:57:03.904 055 15869.76 498.58 52578.73 88888.00 2024-02-24 03:57:04.404 055 15869.79 498.59 52578.81 88888.00 2024-02-24 03:57:04.904 055 15869.82 498.54 52578.79 88888.00 2024-02-24 03:57:05.904 055 15869.81 498.58 52578.72 88888.00 2024-02-24 03:57:06.404 055 15869.78 498.60 52578.73 88888.00 2024-02-24 03:57:06.904 055 15869.76 498.58 52578.73 88888.00 2024-02-24 03:57:07.404 055 15869.77 498.56 52578.74 88888.00 2024-02-24 03:57:07.904 055 15869.80 498.61 52578.79 88888.00 2024-02-24 03:57:08.404 055 15869.78 498.56 52578.81 88888.00 2024-02-24 03:57:08.904 055 15869.81 498.55 52578.81 88888.00 2024-02-24 03:57:09.404 055 15869.82 498.59 52578.76 88888.00 2024-02-24 03:57:09.904 055 15869.85 498.63 52578.74 88888.00 2024-02-24 03:57:10.404 055 15869.82 498.60 52578.74 88888.00 2024-02-24 03:57:10.904 055 15869.83 498.61 52578.72 88888.00 2024-02-24 03:57:11.404 055 15869.80 498.62 52578.73 88888.00 2024-02-24 03:57:11.904 055 15869.78 498.58 52578.70 88888.00 2024-02-24 03:57:12.404 055 15869.80 498.58 52578.72 88888.00 2024-02-24 03:57:12.904 055 15869.82 498.61 52578.73 88888.00 2024-02-24 03:57:13.404 055 15869.78 498.71 52578.75 88888.00 2024-02-24 03:57:13.904 055 15869.73 498.69 52578.80 88888.00 2024-02-24 03:57:14.404 055 15869.74 498.65 52578.71 88888.00 2024-02-24 03:57:14.904 055 15869.83 498.70 52578.76 88888.00 2024-02-24 03:57:15.905 055 15869.79 498.68 52578.74 88888.00 2024-02-24 03:57:16.405 055 15869.78 498.67 52578.72 88888.00 2024-02-24 03:57:16.905 055 15869.78 498.67 52578.71 88888.00 2024-02-24 03:57:17.405 055 15869.82 498.69 52578.73 88888.00 2024-02-24 03:57:17.905 055 15869.82 498.61 52578.70 88888.00 2024-02-24 03:57:18.405 055 15869.82 498.63 52578.71 88888.00 2024-02-24 03:57:18.905 055 15869.85 498.62 52578.73 88888.00 2024-02-24 03:57:19.405 055 15869.87 498.67 52578.69 88888.00 2024-02-24 03:57:19.905 055 15869.85 498.68 52578.68 88888.00 2024-02-24 03:57:20.405 055 15869.83 498.71 52578.66 88888.00 2024-02-24 03:57:20.905 055 15869.80 498.76 52578.70 88888.00 2024-02-24 03:57:21.405 055 15869.79 498.67 52578.70 88888.00 2024-02-24 03:57:21.905 055 15869.74 498.64 52578.68 88888.00 2024-02-24 03:57:22.405 055 15869.83 498.65 52578.68 88888.00 2024-02-24 03:57:22.905 055 15869.81 498.70 52578.72 88888.00 2024-02-24 03:57:23.405 055 15869.79 498.70 52578.78 88888.00 2024-02-24 03:57:23.905 055 15869.77 498.69 52578.74 88888.00 2024-02-24 03:57:24.405 055 15869.80 498.74 52578.78 88888.00 2024-02-24 03:57:24.905 055 15869.80 498.67 52578.76 88888.00 2024-02-24 03:57:25.405 055 15869.80 498.67 52578.76 88888.00 2024-02-24 03:57:25.905 055 15869.77 498.67 52578.78 88888.00 2024-02-24 03:57:26.405 055 15869.80 498.68 52578.75 88888.00 2024-02-24 03:57:26.905 055 15869.83 498.70 52578.78 88888.00 2024-02-24 03:57:27.405 055 15869.81 498.65 52578.75 88888.00 2024-02-24 03:57:27.905 055 15869.78 498.68 52578.74 88888.00 2024-02-24 03:57:28.405 055 15869.74 498.70 52578.78 88888.00 2024-02-24 03:57:28.905 055 15869.77 498.70 52578.78 88888.00 2024-02-24 03:57:29.405 055 15869.78 498.78 52578.81 88888.00 2024-02-24 03:57:29.905 055 15869.78 498.71 52578.76 88888.00 2024-02-24 03:57:30.405 055 15869.79 498.79 52578.78 88888.00 2024-02-24 03:57:30.905 055 15869.83 498.82 52578.79 88888.00 2024-02-24 03:57:31.405 055 15869.90 498.80 52578.73 88888.00 2024-02-24 03:57:31.905 055 15869.95 498.82 52578.72 88888.00 2024-02-24 03:57:32.405 055 15869.89 498.79 52578.72 88888.00 2024-02-24 03:57:32.905 055 15869.85 498.82 52578.73 88888.00 2024-02-24 03:57:33.405 055 15869.88 498.78 52578.75 88888.00 2024-02-24 03:57:33.905 055 15869.89 498.77 52578.74 88888.00 2024-02-24 03:57:34.405 055 15869.88 498.76 52578.74 88888.00 2024-02-24 03:57:34.905 055 15869.89 498.73 52578.73 88888.00 2024-02-24 03:57:35.405 055 15869.92 498.81 52578.71 88888.00 2024-02-24 03:57:35.905 055 15869.90 498.80 52578.68 88888.00 2024-02-24 03:57:36.405 055 15869.89 498.80 52578.68 88888.00 2024-02-24 03:57:36.905 055 15869.92 498.82 52578.72 88888.00 2024-02-24 03:57:37.405 055 15869.94 498.78 52578.66 88888.00 2024-02-24 03:57:37.905 055 15869.90 498.84 52578.69 88888.00 2024-02-24 03:57:38.405 055 15869.91 498.84 52578.66 88888.00 2024-02-24 03:57:38.905 055 15869.91 498.85 52578.69 88888.00 2024-02-24 03:57:39.405 055 15869.91 498.82 52578.72 88888.00 2024-02-24 03:57:39.905 055 15869.91 498.74 52578.73 88888.00 2024-02-24 03:57:40.405 055 15869.90 498.76 52578.76 88888.00 2024-02-24 03:57:40.905 055 15869.90 498.76 52578.74 88888.00 2024-02-24 03:57:41.405 055 15869.91 498.72 52578.73 88888.00 2024-02-24 03:57:41.905 055 15869.92 498.69 52578.72 88888.00 2024-02-24 03:57:42.405 055 15869.92 498.70 52578.69 88888.00 2024-02-24 03:57:42.905 055 15869.87 498.77 52578.67 88888.00 2024-02-24 03:57:43.405 055 15869.88 498.77 52578.64 88888.00 2024-02-24 03:57:43.905 055 15869.94 498.77 52578.70 88888.00 2024-02-24 03:57:44.405 055 15869.95 498.77 52578.80 88888.00 2024-02-24 03:57:44.905 055 15869.90 498.78 52578.79 88888.00 2024-02-24 03:57:45.405 055 15869.87 498.84 52578.76 88888.00 2024-02-24 03:57:45.905 055 15869.92 498.78 52578.71 88888.00 2024-02-24 03:57:46.405 055 15869.96 498.79 52578.71 88888.00 2024-02-24 03:57:46.905 055 15869.92 498.82 52578.80 88888.00 2024-02-24 03:57:47.405 055 15869.94 498.79 52578.73 88888.00 2024-02-24 03:57:47.905 055 15869.91 498.79 52578.70 88888.00 2024-02-24 03:57:48.405 055 15869.89 498.78 52578.69 88888.00 2024-02-24 03:57:48.905 055 15869.86 498.81 52578.76 88888.00 2024-02-24 03:57:49.405 055 15869.88 498.80 52578.79 88888.00 2024-02-24 03:57:49.905 055 15869.90 498.79 52578.67 88888.00 2024-02-24 03:57:50.405 055 15869.91 498.85 52578.75 88888.00 2024-02-24 03:57:50.905 055 15869.88 498.80 52578.80 88888.00 2024-02-24 03:57:51.405 055 15869.90 498.84 52578.74 88888.00 2024-02-24 03:57:51.905 055 15869.89 498.81 52578.73 88888.00 2024-02-24 03:57:52.405 055 15869.91 498.77 52578.70 88888.00 2024-02-24 03:57:52.905 055 15869.94 498.81 52578.72 88888.00 2024-02-24 03:57:53.405 055 15869.90 498.82 52578.72 88888.00 2024-02-24 03:57:53.905 055 15869.88 498.87 52578.73 88888.00 2024-02-24 03:57:54.405 055 15869.85 498.88 52578.74 88888.00 2024-02-24 03:57:54.905 055 15869.86 498.84 52578.73 88888.00 2024-02-24 03:57:55.405 055 15869.86 498.84 52578.78 88888.00 2024-02-24 03:57:55.905 055 15869.88 498.82 52578.80 88888.00 2024-02-24 03:57:56.405 055 15869.87 498.85 52578.79 88888.00 2024-02-24 03:57:56.905 055 15869.88 498.88 52578.74 88888.00 2024-02-24 03:57:57.405 055 15869.82 498.84 52578.66 88888.00 2024-02-24 03:57:57.905 055 15869.81 498.87 52578.69 88888.00 2024-02-24 03:57:58.405 055 15869.86 498.82 52578.72 88888.00 2024-02-24 03:57:58.905 055 15869.82 498.76 52578.70 88888.00 2024-02-24 03:57:59.405 055 15869.80 498.80 52578.72 88888.00 2024-02-24 03:57:59.905 055 15869.86 498.82 52578.72 88888.00 2024-02-24 03:58:00.405 055 15869.85 498.89 52578.74 88888.00 2024-02-24 03:58:00.905 055 15869.87 498.87 52578.74 88888.00 2024-02-24 03:58:01.405 055 15869.87 498.88 52578.69 88888.00 2024-02-24 03:58:01.905 055 15869.92 498.90 52578.72 88888.00 2024-02-24 03:58:02.405 055 15869.91 498.87 52578.73 88888.00 2024-02-24 03:58:02.905 055 15869.89 498.89 52578.74 88888.00 2024-02-24 03:58:03.405 055 15869.85 498.90 52578.75 88888.00 2024-02-24 03:58:03.905 055 15869.82 498.88 52578.72 88888.00 2024-02-24 03:58:04.405 055 15869.85 498.89 52578.68 88888.00 2024-02-24 03:58:04.905 055 15869.83 498.88 52578.72 88888.00 2024-02-24 03:58:05.405 055 15869.82 498.90 52578.74 88888.00 2024-02-24 03:58:05.905 055 15869.78 498.93 52578.80 88888.00 2024-02-24 03:58:06.405 055 15869.76 498.86 52578.72 88888.00 2024-02-24 03:58:06.905 055 15869.79 498.85 52578.69 88888.00 2024-02-24 03:58:07.405 055 15869.79 498.82 52578.66 88888.00 2024-02-24 03:58:07.905 055 15869.79 498.86 52578.63 88888.00 2024-02-24 03:58:08.405 055 15869.81 498.89 52578.72 88888.00 2024-02-24 03:58:09.405 055 15869.83 498.93 52578.64 88888.00 2024-02-24 03:58:09.905 055 15869.81 498.91 52578.66 88888.00 2024-02-24 03:58:10.405 055 15869.83 498.93 52578.65 88888.00 2024-02-24 03:58:10.905 055 15869.83 498.91 52578.66 88888.00 2024-02-24 03:58:11.405 055 15869.80 498.82 52578.59 88888.00 2024-02-24 03:58:11.905 055 15869.80 498.86 52578.64 88888.00 2024-02-24 03:58:12.405 055 15869.87 498.86 52578.65 88888.00 2024-02-24 03:58:12.905 055 15869.83 498.88 52578.61 88888.00 2024-02-24 03:58:13.405 055 15869.83 498.87 52578.65 88888.00 2024-02-24 03:58:13.905 055 15869.86 498.85 52578.64 88888.00 2024-02-24 03:58:14.405 055 15869.87 498.89 52578.63 88888.00 2024-02-24 03:58:14.905 055 15869.89 498.86 52578.64 88888.00 2024-02-24 03:58:15.405 055 15869.85 498.89 52578.64 88888.00 2024-02-24 03:58:15.905 055 15869.74 498.90 52578.66 88888.00 2024-02-24 03:58:16.405 055 15869.77 498.87 52578.67 88888.00 2024-02-24 03:58:16.905 055 15869.85 498.87 52578.66 88888.00 2024-02-24 03:58:17.405 055 15869.82 498.81 52578.66 88888.00 2024-02-24 03:58:17.905 055 15869.82 498.81 52578.64 88888.00 2024-02-24 03:58:18.405 055 15869.88 498.80 52578.62 88888.00 2024-02-24 03:58:19.405 055 15869.91 498.87 52578.68 88888.00 2024-02-24 03:58:19.905 055 15869.85 498.86 52578.64 88888.00 2024-02-24 03:58:20.405 055 15869.85 498.85 52578.61 88888.00 2024-02-24 03:58:20.905 055 15869.83 498.84 52578.64 88888.00 2024-02-24 03:58:21.405 055 15869.82 498.86 52578.64 88888.00 2024-02-24 03:58:21.905 055 15869.81 498.90 52578.66 88888.00 2024-02-24 03:58:22.405 055 15869.77 498.86 52578.62 88888.00 2024-02-24 03:58:22.905 055 15869.79 498.84 52578.63 88888.00 2024-02-24 03:58:23.405 055 15869.81 498.80 52578.65 88888.00 2024-02-24 03:58:23.905 055 15869.80 498.84 52578.66 88888.00 2024-02-24 03:58:24.405 055 15869.80 498.82 52578.69 88888.00 2024-02-24 03:58:24.905 055 15869.81 498.78 52578.65 88888.00 2024-02-24 03:58:25.405 055 15869.79 498.79 52578.70 88888.00 2024-02-24 03:58:25.905 055 15869.81 498.76 52578.73 88888.00 2024-02-24 03:58:26.405 055 15869.83 498.78 52578.67 88888.00 2024-02-24 03:58:26.905 055 15869.80 498.78 52578.66 88888.00 2024-02-24 03:58:27.405 055 15869.80 498.77 52578.70 88888.00 2024-02-24 03:58:27.905 055 15869.80 498.81 52578.76 88888.00 2024-02-24 03:58:28.405 055 15869.81 498.78 52578.78 88888.00 2024-02-24 03:58:29.405 055 15869.89 498.70 52578.74 88888.00 2024-02-24 03:58:29.905 055 15869.86 498.72 52578.71 88888.00 2024-02-24 03:58:30.405 055 15869.83 498.76 52578.74 88888.00 2024-02-24 03:58:30.905 055 15869.82 498.76 52578.72 88888.00 2024-02-24 03:58:31.405 055 15869.83 498.74 52578.61 88888.00 2024-02-24 03:58:31.905 055 15869.86 498.73 52578.59 88888.00 2024-02-24 03:58:32.405 055 15869.88 498.71 52578.55 88888.00 2024-02-24 03:58:32.905 055 15869.87 498.70 52578.63 88888.00 2024-02-24 03:58:33.405 055 15869.85 498.68 52578.64 88888.00 2024-02-24 03:58:33.905 055 15869.85 498.70 52578.66 88888.00 2024-02-24 03:58:34.405 055 15869.86 498.68 52578.62 88888.00 2024-02-24 03:58:34.905 055 15869.83 498.71 52578.57 88888.00 2024-02-24 03:58:35.405 055 15869.82 498.74 52578.57 88888.00 2024-02-24 03:58:35.905 055 15869.82 498.69 52578.53 88888.00 2024-02-24 03:58:36.405 055 15869.89 498.72 52578.60 88888.00 2024-02-24 03:58:36.905 055 15869.87 498.70 52578.58 88888.00 2024-02-24 03:58:37.405 055 15869.82 498.79 52578.57 88888.00 2024-02-24 03:58:37.905 055 15869.78 498.73 52578.60 88888.00 2024-02-24 03:58:38.405 055 15869.76 498.76 52578.58 88888.00 2024-02-24 03:58:38.905 055 15869.77 498.73 52578.59 88888.00 2024-02-24 03:58:39.405 055 15869.82 498.70 52578.52 88888.00 2024-02-24 03:58:39.905 055 15869.86 498.72 52578.58 88888.00 2024-02-24 03:58:40.405 055 15869.87 498.72 52578.59 88888.00 2024-02-24 03:58:40.905 055 15869.86 498.74 52578.59 88888.00 2024-02-24 03:58:41.405 055 15869.86 498.71 52578.58 88888.00 2024-02-24 03:58:41.905 055 15869.87 498.77 52578.57 88888.00 2024-02-24 03:58:42.405 055 15869.87 498.72 52578.59 88888.00 2024-02-24 03:58:42.905 055 15869.91 498.74 52578.60 88888.00 2024-02-24 03:58:43.405 055 15869.92 498.76 52578.63 88888.00 2024-02-24 03:58:43.905 055 15869.89 498.68 52578.59 88888.00 2024-02-24 03:58:44.405 055 15869.91 498.70 52578.60 88888.00 2024-02-24 03:58:44.905 055 15869.92 498.70 52578.61 88888.00 2024-02-24 03:58:45.405 055 15869.91 498.70 52578.55 88888.00 2024-02-24 03:58:45.905 055 15869.91 498.69 52578.57 88888.00 2024-02-24 03:58:46.405 055 15869.92 498.69 52578.59 88888.00 2024-02-24 03:58:46.905 055 15869.94 498.69 52578.61 88888.00 2024-02-24 03:58:47.405 055 15869.91 498.68 52578.60 88888.00 2024-02-24 03:58:47.905 055 15869.91 498.70 52578.60 88888.00 2024-02-24 03:58:48.405 055 15869.91 498.70 52578.55 88888.00 2024-02-24 03:58:48.905 055 15869.94 498.71 52578.58 88888.00 2024-02-24 03:58:49.405 055 15869.91 498.70 52578.62 88888.00 2024-02-24 03:58:49.905 055 15869.89 498.69 52578.61 88888.00 2024-02-24 03:58:50.405 055 15869.92 498.70 52578.63 88888.00 2024-02-24 03:58:50.905 055 15869.94 498.69 52578.61 88888.00 2024-02-24 03:58:51.405 055 15869.96 498.70 52578.65 88888.00 2024-02-24 03:58:51.905 055 15869.94 498.68 52578.62 88888.00 2024-02-24 03:58:52.405 055 15869.90 498.76 52578.60 88888.00 2024-02-24 03:58:52.905 055 15869.90 498.70 52578.58 88888.00 2024-02-24 03:58:53.405 055 15869.88 498.69 52578.60 88888.00 2024-02-24 03:58:53.905 055 15869.90 498.69 52578.61 88888.00 2024-02-24 03:58:54.405 055 15869.90 498.70 52578.58 88888.00 2024-02-24 03:58:54.905 055 15869.87 498.72 52578.64 88888.00 2024-02-24 03:58:55.405 055 15869.87 498.70 52578.64 88888.00 2024-02-24 03:58:55.905 055 15869.91 498.68 52578.69 88888.00 2024-02-24 03:58:56.405 055 15869.88 498.62 52578.63 88888.00 2024-02-24 03:58:56.905 055 15869.91 498.64 52578.70 88888.00 2024-02-24 03:58:57.405 055 15869.89 498.64 52578.73 88888.00 2024-02-24 03:58:57.905 055 15869.86 498.65 52578.67 88888.00 2024-02-24 03:58:58.405 055 15869.86 498.69 52578.69 88888.00 2024-02-24 03:58:58.905 055 15869.85 498.67 52578.63 88888.00 2024-02-24 03:58:59.405 055 15869.82 498.71 52578.59 88888.00 2024-02-24 03:58:59.905 055 15869.83 498.64 52578.61 88888.00 2024-02-24 03:59:00.905 055 15869.86 498.60 52578.64 88888.00 2024-02-24 03:59:01.405 055 15869.85 498.56 52578.63 88888.00 2024-02-24 03:59:01.905 055 15869.85 498.55 52578.65 88888.00 2024-02-24 03:59:02.405 055 15869.90 498.55 52578.59 88888.00 2024-02-24 03:59:02.905 055 15869.92 498.59 52578.62 88888.00 2024-02-24 03:59:03.405 055 15869.92 498.60 52578.63 88888.00 2024-02-24 03:59:03.905 055 15869.94 498.62 52578.64 88888.00 2024-02-24 03:59:04.405 055 15869.94 498.61 52578.65 88888.00 2024-02-24 03:59:04.905 055 15869.89 498.59 52578.61 88888.00 2024-02-24 03:59:05.405 055 15869.91 498.59 52578.59 88888.00 2024-02-24 03:59:05.905 055 15869.90 498.61 52578.58 88888.00 2024-02-24 03:59:06.405 055 15869.90 498.63 52578.66 88888.00 2024-02-24 03:59:06.905 055 15869.88 498.58 52578.67 88888.00 2024-02-24 03:59:07.405 055 15869.91 498.61 52578.68 88888.00 2024-02-24 03:59:07.905 055 15869.90 498.59 52578.66 88888.00 2024-02-24 03:59:08.405 055 15869.92 498.61 52578.67 88888.00 2024-02-24 03:59:08.905 055 15869.94 498.56 52578.65 88888.00 2024-02-24 03:59:09.405 055 15869.87 498.59 52578.61 88888.00 2024-02-24 03:59:09.905 055 15869.87 498.58 52578.60 88888.00 2024-02-24 03:59:10.905 055 15869.90 498.59 52578.61 88888.00 2024-02-24 03:59:11.405 055 15869.90 498.58 52578.58 88888.00 2024-02-24 03:59:11.905 055 15869.90 498.61 52578.60 88888.00 2024-02-24 03:59:12.405 055 15869.87 498.54 52578.61 88888.00 2024-02-24 03:59:12.905 055 15869.89 498.53 52578.64 88888.00 2024-02-24 03:59:13.405 055 15869.89 498.53 52578.62 88888.00 2024-02-24 03:59:13.905 055 15869.87 498.56 52578.63 88888.00 2024-02-24 03:59:14.405 055 15869.83 498.61 52578.64 88888.00 2024-02-24 03:59:14.905 055 15869.81 498.61 52578.63 88888.00 2024-02-24 03:59:15.405 055 15869.87 498.58 52578.66 88888.00 2024-02-24 03:59:15.905 055 15869.91 498.56 52578.62 88888.00 2024-02-24 03:59:16.405 055 15869.94 498.59 52578.65 88888.00 2024-02-24 03:59:16.905 055 15869.94 498.55 52578.61 88888.00 2024-02-24 03:59:17.405 055 15869.90 498.58 52578.64 88888.00 2024-02-24 03:59:17.905 055 15869.90 498.52 52578.69 88888.00 2024-02-24 03:59:18.905 055 15869.90 498.47 52578.79 88888.00 2024-02-24 03:59:19.405 055 15869.88 498.47 52578.72 88888.00 2024-02-24 03:59:19.905 055 15869.86 498.51 52578.71 88888.00 2024-02-24 03:59:20.905 055 15869.89 498.50 52578.70 88888.00 2024-02-24 03:59:21.405 055 15869.86 498.44 52578.68 88888.00 2024-02-24 03:59:21.905 055 15869.89 498.43 52578.70 88888.00 2024-02-24 03:59:22.405 055 15869.89 498.42 52578.70 88888.00 2024-02-24 03:59:22.905 055 15869.88 498.48 52578.68 88888.00 2024-02-24 03:59:23.405 055 15869.86 498.51 52578.78 88888.00 2024-02-24 03:59:23.905 055 15869.89 498.52 52578.72 88888.00 2024-02-24 03:59:24.405 055 15869.94 498.56 52578.72 88888.00 2024-02-24 03:59:24.905 055 15869.90 498.53 52578.67 88888.00 2024-02-24 03:59:25.405 055 15869.87 498.56 52578.70 88888.00 2024-02-24 03:59:25.905 055 15869.85 498.50 52578.65 88888.00 2024-02-24 03:59:26.405 055 15869.87 498.52 52578.69 88888.00 2024-02-24 03:59:26.905 055 15869.82 498.46 52578.71 88888.00 2024-02-24 03:59:27.405 055 15869.83 498.47 52578.67 88888.00 2024-02-24 03:59:27.905 055 15869.82 498.46 52578.65 88888.00 2024-02-24 03:59:28.905 055 15869.80 498.50 52578.70 88888.00 2024-02-24 03:59:29.405 055 15869.79 498.46 52578.65 88888.00 2024-02-24 03:59:29.905 055 15869.73 498.47 52578.69 88888.00 2024-02-24 03:59:30.905 055 15869.72 498.51 52578.64 88888.00 2024-02-24 03:59:31.405 055 15869.72 498.43 52578.64 88888.00 2024-02-24 03:59:31.905 055 15869.76 498.46 52578.63 88888.00 2024-02-24 03:59:32.405 055 15869.77 498.42 52578.62 88888.00 2024-02-24 03:59:32.905 055 15869.77 498.43 52578.67 88888.00 2024-02-24 03:59:33.405 055 15869.79 498.42 52578.68 88888.00 2024-02-24 03:59:33.905 055 15869.73 498.43 52578.64 88888.00 2024-02-24 03:59:34.405 055 15869.74 498.43 52578.64 88888.00 2024-02-24 03:59:34.905 055 15869.73 498.38 52578.62 88888.00 2024-02-24 03:59:35.405 055 15869.73 498.39 52578.67 88888.00 2024-02-24 03:59:35.905 055 15869.73 498.35 52578.68 88888.00 2024-02-24 03:59:36.405 055 15869.71 498.42 52578.66 88888.00 2024-02-24 03:59:36.905 055 15869.74 498.41 52578.64 88888.00 2024-02-24 03:59:37.405 055 15869.76 498.45 52578.70 88888.00 2024-02-24 03:59:37.905 055 15869.72 498.46 52578.68 88888.00 2024-02-24 03:59:38.905 055 15869.71 498.41 52578.65 88888.00 2024-02-24 03:59:39.405 055 15869.69 498.41 52578.66 88888.00 2024-02-24 03:59:39.905 055 15869.74 498.37 52578.64 88888.00 2024-02-24 03:59:40.405 055 15869.76 498.37 52578.62 88888.00 2024-02-24 03:59:40.905 055 15869.74 498.39 52578.65 88888.00 2024-02-24 03:59:41.405 055 15869.73 498.39 52578.67 88888.00 2024-02-24 03:59:41.905 055 15869.73 498.36 52578.69 88888.00 2024-02-24 03:59:42.405 055 15869.69 498.37 52578.68 88888.00 2024-02-24 03:59:42.905 055 15869.64 498.38 52578.71 88888.00 2024-02-24 03:59:43.405 055 15869.64 498.39 52578.67 88888.00 2024-02-24 03:59:43.905 055 15869.66 498.37 52578.68 88888.00 2024-02-24 03:59:44.405 055 15869.64 498.35 52578.61 88888.00 2024-02-24 03:59:44.905 055 15869.69 498.41 52578.60 88888.00 2024-02-24 03:59:45.405 055 15869.69 498.35 52578.55 88888.00 2024-02-24 03:59:45.905 055 15869.71 498.43 52578.54 88888.00 2024-02-24 03:59:46.405 055 15869.70 498.43 52578.55 88888.00 2024-02-24 03:59:46.905 055 15869.70 498.43 52578.58 88888.00 2024-02-24 03:59:47.405 055 15869.70 498.34 52578.58 88888.00 2024-02-24 03:59:47.905 055 15869.64 498.34 52578.58 88888.00 2024-02-24 03:59:48.405 055 15869.69 498.34 52578.61 88888.00 2024-02-24 03:59:48.905 055 15869.68 498.35 52578.62 88888.00 2024-02-24 03:59:49.405 055 15869.69 498.41 52578.61 88888.00 2024-02-24 03:59:49.905 055 15869.70 498.39 52578.57 88888.00 2024-02-24 03:59:50.405 055 15869.68 498.38 52578.55 88888.00 2024-02-24 03:59:50.905 055 15869.69 498.37 52578.52 88888.00 2024-02-24 03:59:51.405 055 15869.67 498.39 52578.57 88888.00 2024-02-24 03:59:51.905 055 15869.68 498.39 52578.55 88888.00 2024-02-24 03:59:52.405 055 15869.70 498.35 52578.54 88888.00 2024-02-24 03:59:52.905 055 15869.63 498.34 52578.51 88888.00 2024-02-24 03:59:53.405 055 15869.64 498.37 52578.57 88888.00 2024-02-24 03:59:53.905 055 15869.71 498.38 52578.54 88888.00 2024-02-24 03:59:54.405 055 15869.73 498.42 52578.55 88888.00 2024-02-24 03:59:54.905 055 15869.72 498.39 52578.55 88888.00 2024-02-24 03:59:55.405 055 15869.70 498.35 52578.60 88888.00 2024-02-24 03:59:55.905 055 15869.71 498.34 52578.58 88888.00 2024-02-24 03:59:56.405 055 15869.67 498.37 52578.60 88888.00 2024-02-24 03:59:56.905 055 15869.66 498.34 52578.57 88888.00 2024-02-24 03:59:57.405 055 15869.67 498.36 52578.59 88888.00 2024-02-24 03:59:57.905 055 15869.67 498.34 52578.59 88888.00 2024-02-24 03:59:58.405 055 15869.68 498.35 52578.58 88888.00 2024-02-24 03:59:58.905 055 15869.64 498.30 52578.55 88888.00 2024-02-24 03:59:59.405 055 15869.67 498.32 52578.54 88888.00 2024-02-24 03:59:59.905 055 15869.68 498.30 52578.53 88888.00 2024-02-24 04:00:00.405 055 15869.60 498.30 52578.59 88888.00 2024-02-24 04:00:00.905 055 15869.61 498.30 52578.60 88888.00 2024-02-24 04:00:01.405 055 15869.64 498.33 52578.58 88888.00 2024-02-24 04:00:01.905 055 15869.67 498.29 52578.55 88888.00 2024-02-24 04:00:02.405 055 15869.64 498.34 52578.48 88888.00 2024-02-24 04:00:02.905 055 15869.62 498.34 52578.44 88888.00 2024-02-24 04:00:03.405 055 15869.60 498.34 52578.46 88888.00 2024-02-24 04:00:03.905 055 15869.59 498.30 52578.47 88888.00 2024-02-24 04:00:04.405 055 15869.64 498.34 52578.49 88888.00 2024-02-24 04:00:04.905 055 15869.63 498.34 52578.52 88888.00 2024-02-24 04:00:05.405 055 15869.61 498.32 52578.52 88888.00 2024-02-24 04:00:05.905 055 15869.61 498.25 52578.51 88888.00 2024-02-24 04:00:06.405 055 15869.62 498.28 52578.47 88888.00 2024-02-24 04:00:06.905 055 15869.62 498.29 52578.46 88888.00 2024-02-24 04:00:07.405 055 15869.63 498.32 52578.47 88888.00 2024-02-24 04:00:07.905 055 15869.62 498.32 52578.43 88888.00 2024-02-24 04:00:08.405 055 15869.60 498.33 52578.41 88888.00 2024-02-24 04:00:08.905 055 15869.59 498.33 52578.42 88888.00 2024-02-24 04:00:09.405 055 15869.60 498.36 52578.43 88888.00 2024-02-24 04:00:09.905 055 15869.61 498.32 52578.39 88888.00 2024-02-24 04:00:10.405 055 15869.58 498.35 52578.42 88888.00 2024-02-24 04:00:10.905 055 15869.54 498.33 52578.44 88888.00 2024-02-24 04:00:11.405 055 15869.54 498.39 52578.43 88888.00 2024-02-24 04:00:12.405 055 15869.55 498.39 52578.47 88888.00 2024-02-24 04:00:12.905 055 15869.64 498.33 52578.50 88888.00 2024-02-24 04:00:13.405 055 15869.64 498.33 52578.49 88888.00 2024-02-24 04:00:13.905 055 15869.63 498.34 52578.52 88888.00 2024-02-24 04:00:14.405 055 15869.61 498.35 52578.55 88888.00 2024-02-24 04:00:14.905 055 15869.60 498.35 52578.53 88888.00 2024-02-24 04:00:15.405 055 15869.55 498.41 52578.52 88888.00 2024-02-24 04:00:15.905 055 15869.61 498.35 52578.51 88888.00 2024-02-24 04:00:16.405 055 15869.66 498.37 52578.57 88888.00 2024-02-24 04:00:16.905 055 15869.59 498.36 52578.59 88888.00 2024-02-24 04:00:17.405 055 15869.59 498.36 52578.53 88888.00 2024-02-24 04:00:17.905 055 15869.63 498.34 52578.54 88888.00 2024-02-24 04:00:18.405 055 15869.69 498.35 52578.50 88888.00 2024-02-24 04:00:18.905 055 15869.67 498.37 52578.49 88888.00 2024-02-24 04:00:19.405 055 15869.62 498.34 52578.45 88888.00 2024-02-24 04:00:19.905 055 15869.61 498.29 52578.47 88888.00 2024-02-24 04:00:20.405 055 15869.59 498.35 52578.48 88888.00 2024-02-24 04:00:20.905 055 15869.62 498.34 52578.47 88888.00 2024-02-24 04:00:21.405 055 15869.67 498.33 52578.45 88888.00 2024-02-24 04:00:22.405 055 15869.66 498.38 52578.43 88888.00 2024-02-24 04:00:22.905 055 15869.64 498.34 52578.45 88888.00 2024-02-24 04:00:23.405 055 15869.64 498.36 52578.47 88888.00 2024-02-24 04:00:23.905 055 15869.66 498.37 52578.49 88888.00 2024-02-24 04:00:24.405 055 15869.67 498.36 52578.50 88888.00 2024-02-24 04:00:24.905 055 15869.67 498.35 52578.49 88888.00 2024-02-24 04:00:25.405 055 15869.68 498.34 52578.48 88888.00 2024-02-24 04:00:25.905 055 15869.68 498.30 52578.52 88888.00 2024-02-24 04:00:26.405 055 15869.67 498.33 52578.59 88888.00 2024-02-24 04:00:26.905 055 15869.64 498.33 52578.57 88888.00 2024-02-24 04:00:27.405 055 15869.62 498.34 52578.52 88888.00 2024-02-24 04:00:27.905 055 15869.63 498.35 52578.55 88888.00 2024-02-24 04:00:28.405 055 15869.66 498.36 52578.61 88888.00 2024-02-24 04:00:28.905 055 15869.66 498.37 52578.64 88888.00 2024-02-24 04:00:29.405 055 15869.69 498.38 52578.60 88888.00 2024-02-24 04:00:29.905 055 15869.69 498.36 52578.54 88888.00 2024-02-24 04:00:30.405 055 15869.68 498.34 52578.57 88888.00 2024-02-24 04:00:30.905 055 15869.69 498.36 52578.59 88888.00 2024-02-24 04:00:31.405 055 15869.71 498.34 52578.54 88888.00 2024-02-24 04:00:31.905 055 15869.69 498.34 52578.57 88888.00 2024-02-24 04:00:32.405 055 15869.64 498.33 52578.52 88888.00 2024-02-24 04:00:32.905 055 15869.63 498.30 52578.54 88888.00 2024-02-24 04:00:33.405 055 15869.67 498.28 52578.46 88888.00 2024-02-24 04:00:33.905 055 15869.70 498.29 52578.48 88888.00 2024-02-24 04:00:34.405 055 15869.71 498.27 52578.51 88888.00 2024-02-24 04:00:34.905 055 15869.70 498.29 52578.48 88888.00 2024-02-24 04:00:35.405 055 15869.72 498.25 52578.47 88888.00 2024-02-24 04:00:35.905 055 15869.72 498.28 52578.51 88888.00 2024-02-24 04:00:36.405 055 15869.72 498.26 52578.52 88888.00 2024-02-24 04:00:36.905 055 15869.70 498.24 52578.60 88888.00 2024-02-24 04:00:37.405 055 15869.76 498.21 52578.55 88888.00 2024-02-24 04:00:37.905 055 15869.76 498.26 52578.59 88888.00 2024-02-24 04:00:38.405 055 15869.73 498.25 52578.61 88888.00 2024-02-24 04:00:38.905 055 15869.76 498.27 52578.59 88888.00 2024-02-24 04:00:39.405 055 15869.72 498.21 52578.50 88888.00 2024-02-24 04:00:39.905 055 15869.66 498.24 52578.52 88888.00 2024-02-24 04:00:40.405 055 15869.64 498.21 52578.50 88888.00 2024-02-24 04:00:40.905 055 15869.69 498.25 52578.51 88888.00 2024-02-24 04:00:41.405 055 15869.68 498.26 52578.47 88888.00 2024-02-24 04:00:41.905 055 15869.67 498.24 52578.45 88888.00 2024-02-24 04:00:42.405 055 15869.66 498.22 52578.44 88888.00 2024-02-24 04:00:42.905 055 15869.64 498.21 52578.46 88888.00 2024-02-24 04:00:43.405 055 15869.64 498.20 52578.40 88888.00 2024-02-24 04:00:43.905 055 15869.60 498.19 52578.44 88888.00 2024-02-24 04:00:44.405 055 15869.60 498.24 52578.46 88888.00 2024-02-24 04:00:44.905 055 15869.64 498.21 52578.45 88888.00 2024-02-24 04:00:45.405 055 15869.66 498.21 52578.44 88888.00 2024-02-24 04:00:45.905 055 15869.64 498.20 52578.48 88888.00 2024-02-24 04:00:46.405 055 15869.62 498.19 52578.45 88888.00 2024-02-24 04:00:46.905 055 15869.61 498.17 52578.42 88888.00 2024-02-24 04:00:47.405 055 15869.55 498.21 52578.41 88888.00 2024-02-24 04:00:47.905 055 15869.55 498.21 52578.40 88888.00 2024-02-24 04:00:48.405 055 15869.61 498.24 52578.48 88888.00 2024-02-24 04:00:48.905 055 15869.66 498.19 52578.47 88888.00 2024-02-24 04:00:49.405 055 15869.63 498.22 52578.43 88888.00 2024-02-24 04:00:49.905 055 15869.58 498.18 52578.44 88888.00 2024-02-24 04:00:50.405 055 15869.55 498.17 52578.45 88888.00 2024-02-24 04:00:50.905 055 15869.61 498.13 52578.39 88888.00 2024-02-24 04:00:51.405 055 15869.64 498.12 52578.45 88888.00 2024-02-24 04:00:51.905 055 15869.59 498.15 52578.41 88888.00 2024-02-24 04:00:52.405 055 15869.59 498.10 52578.45 88888.00 2024-02-24 04:00:52.905 055 15869.59 498.10 52578.42 88888.00 2024-02-24 04:00:53.405 055 15869.57 498.13 52578.48 88888.00 2024-02-24 04:00:53.905 055 15869.58 498.15 52578.46 88888.00 2024-02-24 04:00:54.405 055 15869.55 498.13 52578.46 88888.00 2024-02-24 04:00:54.905 055 15869.57 498.17 52578.43 88888.00 2024-02-24 04:00:55.405 055 15869.55 498.18 52578.42 88888.00 2024-02-24 04:00:55.905 055 15869.55 498.22 52578.45 88888.00 2024-02-24 04:00:56.405 055 15869.55 498.20 52578.50 88888.00 2024-02-24 04:00:56.905 055 15869.55 498.18 52578.49 88888.00 2024-02-24 04:00:57.405 055 15869.59 498.17 52578.44 88888.00 2024-02-24 04:00:57.905 055 15869.57 498.17 52578.46 88888.00 2024-02-24 04:00:58.405 055 15869.54 498.17 52578.51 88888.00 2024-02-24 04:00:58.905 055 15869.58 498.19 52578.53 88888.00 2024-02-24 04:00:59.405 055 15869.55 498.17 52578.44 88888.00 2024-02-24 04:00:59.905 055 15869.55 498.18 52578.46 88888.00 2024-02-24 04:01:00.405 055 15869.54 498.18 52578.44 88888.00 2024-02-24 04:01:00.905 055 15869.52 498.21 52578.44 88888.00 2024-02-24 04:01:01.405 055 15869.51 498.19 52578.42 88888.00 2024-02-24 04:01:01.905 055 15869.54 498.17 52578.46 88888.00 2024-02-24 04:01:02.405 055 15869.54 498.19 52578.47 88888.00 2024-02-24 04:01:02.905 055 15869.54 498.19 52578.46 88888.00 2024-02-24 04:01:03.405 055 15869.53 498.16 52578.43 88888.00 2024-02-24 04:01:03.905 055 15869.57 498.10 52578.46 88888.00 2024-02-24 04:01:04.405 055 15869.60 498.11 52578.46 88888.00 2024-02-24 04:01:04.905 055 15869.51 498.12 52578.44 88888.00 2024-02-24 04:01:05.405 055 15869.51 498.11 52578.45 88888.00 2024-02-24 04:01:05.905 055 15869.52 498.10 52578.45 88888.00 2024-02-24 04:01:06.405 055 15869.50 498.10 52578.48 88888.00 2024-02-24 04:01:06.905 055 15869.50 498.08 52578.47 88888.00 2024-02-24 04:01:07.405 055 15869.51 498.09 52578.46 88888.00 2024-02-24 04:01:07.905 055 15869.55 498.08 52578.39 88888.00 2024-02-24 04:01:08.405 055 15869.55 498.11 52578.40 88888.00 2024-02-24 04:01:08.905 055 15869.52 498.10 52578.41 88888.00 2024-02-24 04:01:09.405 055 15869.53 498.08 52578.47 88888.00 2024-02-24 04:01:09.905 055 15869.52 498.13 52578.47 88888.00 2024-02-24 04:01:10.405 055 15869.52 498.20 52578.47 88888.00 2024-02-24 04:01:10.905 055 15869.54 498.19 52578.46 88888.00 2024-02-24 04:01:11.405 055 15869.54 498.16 52578.49 88888.00 2024-02-24 04:01:11.905 055 15869.59 498.13 52578.52 88888.00 2024-02-24 04:01:12.405 055 15869.59 498.09 52578.49 88888.00 2024-02-24 04:01:12.905 055 15869.59 498.11 52578.49 88888.00 2024-02-24 04:01:13.405 055 15869.59 498.09 52578.50 88888.00 2024-02-24 04:01:13.905 055 15869.57 498.03 52578.48 88888.00 2024-02-24 04:01:14.405 055 15869.57 498.02 52578.47 88888.00 2024-02-24 04:01:14.905 055 15869.55 498.05 52578.46 88888.00 2024-02-24 04:01:15.405 055 15869.54 498.05 52578.49 88888.00 2024-02-24 04:01:15.905 055 15869.57 498.07 52578.49 88888.00 2024-02-24 04:01:16.405 055 15869.57 498.07 52578.45 88888.00 2024-02-24 04:01:16.905 055 15869.57 498.08 52578.45 88888.00 2024-02-24 04:01:17.405 055 15869.60 498.10 52578.46 88888.00 2024-02-24 04:01:17.905 055 15869.61 498.15 52578.47 88888.00 2024-02-24 04:01:18.405 055 15869.60 498.10 52578.50 88888.00 2024-02-24 04:01:18.905 055 15869.57 498.05 52578.51 88888.00 2024-02-24 04:01:19.405 055 15869.50 498.09 52578.53 88888.00 2024-02-24 04:01:19.905 055 15869.52 498.10 52578.58 88888.00 2024-02-24 04:01:20.405 055 15869.54 498.12 52578.55 88888.00 2024-02-24 04:01:20.905 055 15869.53 498.11 52578.54 88888.00 2024-02-24 04:01:21.405 055 15869.58 498.13 52578.51 88888.00 2024-02-24 04:01:21.905 055 15869.55 498.11 52578.51 88888.00 2024-02-24 04:01:22.405 055 15869.51 498.10 52578.47 88888.00 2024-02-24 04:01:22.905 055 15869.46 498.10 52578.47 88888.00 2024-02-24 04:01:23.905 055 15869.53 498.09 52578.57 88888.00 2024-02-24 04:01:24.405 055 15869.51 498.09 52578.66 88888.00 2024-02-24 04:01:24.905 055 15869.49 498.07 52578.63 88888.00 2024-02-24 04:01:25.405 055 15869.50 498.07 52578.63 88888.00 2024-02-24 04:01:25.905 055 15869.49 498.08 52578.55 88888.00 2024-02-24 04:01:26.405 055 15869.50 498.10 52578.52 88888.00 2024-02-24 04:01:26.905 055 15869.49 498.04 52578.47 88888.00 2024-02-24 04:01:27.405 055 15869.49 498.03 52578.49 88888.00 2024-02-24 04:01:27.905 055 15869.49 498.04 52578.43 88888.00 2024-02-24 04:01:28.405 055 15869.44 498.04 52578.48 88888.00 2024-02-24 04:01:28.905 055 15869.48 498.07 52578.50 88888.00 2024-02-24 04:01:29.405 055 15869.46 498.03 52578.53 88888.00 2024-02-24 04:01:29.905 055 15869.43 497.98 52578.48 88888.00 2024-02-24 04:01:30.405 055 15869.49 497.99 52578.46 88888.00 2024-02-24 04:01:30.905 055 15869.52 498.04 52578.47 88888.00 2024-02-24 04:01:31.405 055 15869.55 498.02 52578.45 88888.00 2024-02-24 04:01:31.905 055 15869.52 498.04 52578.46 88888.00 2024-02-24 04:01:32.405 055 15869.53 498.04 52578.47 88888.00 2024-02-24 04:01:32.905 055 15869.51 498.04 52578.48 88888.00 2024-02-24 04:01:33.905 055 15869.49 498.07 52578.48 88888.00 2024-02-24 04:01:34.405 055 15869.44 498.05 52578.46 88888.00 2024-02-24 04:01:34.905 055 15869.48 498.08 52578.47 88888.00 2024-02-24 04:01:35.405 055 15869.46 498.07 52578.45 88888.00 2024-02-24 04:01:35.905 055 15869.50 498.03 52578.44 88888.00 2024-02-24 04:01:36.405 055 15869.45 498.04 52578.42 88888.00 2024-02-24 04:01:36.905 055 15869.46 498.03 52578.42 88888.00 2024-02-24 04:01:37.405 055 15869.48 498.03 52578.45 88888.00 2024-02-24 04:01:37.905 055 15869.49 497.98 52578.45 88888.00 2024-02-24 04:01:38.405 055 15869.49 497.99 52578.40 88888.00 2024-02-24 04:01:38.905 055 15869.46 498.01 52578.37 88888.00 2024-02-24 04:01:39.405 055 15869.45 497.99 52578.40 88888.00 2024-02-24 04:01:39.905 055 15869.48 498.02 52578.39 88888.00 2024-02-24 04:01:40.405 055 15869.46 498.00 52578.40 88888.00 2024-02-24 04:01:40.905 055 15869.48 498.00 52578.38 88888.00 2024-02-24 04:01:41.405 055 15869.51 498.02 52578.39 88888.00 2024-02-24 04:01:41.905 055 15869.49 498.02 52578.46 88888.00 2024-02-24 04:01:42.405 055 15869.46 497.98 52578.46 88888.00 2024-02-24 04:01:42.905 055 15869.44 497.94 52578.43 88888.00 2024-02-24 04:01:43.906 055 15869.43 498.01 52578.45 88888.00 2024-02-24 04:01:44.406 055 15869.41 498.01 52578.45 88888.00 2024-02-24 04:01:44.906 055 15869.48 498.02 52578.46 88888.00 2024-02-24 04:01:45.406 055 15869.50 498.01 52578.45 88888.00 2024-02-24 04:01:45.906 055 15869.49 498.01 52578.46 88888.00 2024-02-24 04:01:46.406 055 15869.54 497.96 52578.45 88888.00 2024-02-24 04:01:46.906 055 15869.55 497.96 52578.44 88888.00 2024-02-24 04:01:47.406 055 15869.54 498.00 52578.47 88888.00 2024-02-24 04:01:47.906 055 15869.49 498.00 52578.45 88888.00 2024-02-24 04:01:48.406 055 15869.51 498.01 52578.47 88888.00 2024-02-24 04:01:48.906 055 15869.49 497.96 52578.45 88888.00 2024-02-24 04:01:49.406 055 15869.48 497.95 52578.48 88888.00 2024-02-24 04:01:49.906 055 15869.51 497.96 52578.47 88888.00 2024-02-24 04:01:50.406 055 15869.52 497.98 52578.47 88888.00 2024-02-24 04:01:50.906 055 15869.50 497.99 52578.47 88888.00 2024-02-24 04:01:51.406 055 15869.48 497.98 52578.49 88888.00 2024-02-24 04:01:51.906 055 15869.44 497.99 52578.51 88888.00 2024-02-24 04:01:52.406 055 15869.46 497.96 52578.50 88888.00 2024-02-24 04:01:52.906 055 15869.46 498.00 52578.49 88888.00 2024-02-24 04:01:53.906 055 15869.46 498.03 52578.49 88888.00 2024-02-24 04:01:54.406 055 15869.48 498.00 52578.49 88888.00 2024-02-24 04:01:54.906 055 15869.46 497.98 52578.52 88888.00 2024-02-24 04:01:55.406 055 15869.45 497.99 52578.52 88888.00 2024-02-24 04:01:55.906 055 15869.48 498.00 52578.58 88888.00 2024-02-24 04:01:56.406 055 15869.44 498.00 52578.58 88888.00 2024-02-24 04:01:56.906 055 15869.40 497.98 52578.58 88888.00 2024-02-24 04:01:57.406 055 15869.37 497.96 52578.55 88888.00 2024-02-24 04:01:57.906 055 15869.42 497.93 52578.60 88888.00 2024-02-24 04:01:58.406 055 15869.39 497.95 52578.61 88888.00 2024-02-24 04:01:58.906 055 15869.36 497.95 52578.60 88888.00 2024-02-24 04:01:59.406 055 15869.34 497.95 52578.61 88888.00 2024-02-24 04:01:59.906 055 15869.35 497.94 52578.52 88888.00 2024-02-24 04:02:00.406 055 15869.36 497.96 52578.54 88888.00 2024-02-24 04:02:00.906 055 15869.36 497.96 52578.54 88888.00 2024-02-24 04:02:01.406 055 15869.39 498.00 52578.54 88888.00 2024-02-24 04:02:01.906 055 15869.39 497.99 52578.54 88888.00 2024-02-24 04:02:02.406 055 15869.37 497.98 52578.52 88888.00 2024-02-24 04:02:02.906 055 15869.36 497.98 52578.52 88888.00 2024-02-24 04:02:03.406 055 15869.39 497.96 52578.51 88888.00 2024-02-24 04:02:03.906 055 15869.31 497.99 52578.51 88888.00 2024-02-24 04:02:04.406 055 15869.27 497.98 52578.51 88888.00 2024-02-24 04:02:04.906 055 15869.28 498.02 52578.50 88888.00 2024-02-24 04:02:05.406 055 15869.30 497.98 52578.49 88888.00 2024-02-24 04:02:05.906 055 15869.30 497.94 52578.49 88888.00 2024-02-24 04:02:06.406 055 15869.27 497.96 52578.44 88888.00 2024-02-24 04:02:06.906 055 15869.26 498.01 52578.47 88888.00 2024-02-24 04:02:07.406 055 15869.28 498.00 52578.47 88888.00 2024-02-24 04:02:07.906 055 15869.28 497.98 52578.50 88888.00 2024-02-24 04:02:08.406 055 15869.23 497.96 52578.49 88888.00 2024-02-24 04:02:08.906 055 15869.28 497.93 52578.51 88888.00 2024-02-24 04:02:09.406 055 15869.28 497.99 52578.54 88888.00 2024-02-24 04:02:09.906 055 15869.26 497.99 52578.51 88888.00 2024-02-24 04:02:10.406 055 15869.25 498.01 52578.52 88888.00 2024-02-24 04:02:10.906 055 15869.27 497.98 52578.48 88888.00 2024-02-24 04:02:11.406 055 15869.28 498.00 52578.49 88888.00 2024-02-24 04:02:11.906 055 15869.28 498.01 52578.51 88888.00 2024-02-24 04:02:12.406 055 15869.22 498.08 52578.55 88888.00 2024-02-24 04:02:12.906 055 15869.18 498.07 52578.55 88888.00 2024-02-24 04:02:13.406 055 15869.24 498.05 52578.54 88888.00 2024-02-24 04:02:13.906 055 15869.23 498.05 52578.53 88888.00 2024-02-24 04:02:14.406 055 15869.21 498.08 52578.55 88888.00 2024-02-24 04:02:14.906 055 15869.15 498.09 52578.55 88888.00 2024-02-24 04:02:15.406 055 15869.16 498.04 52578.53 88888.00 2024-02-24 04:02:15.906 055 15869.18 498.10 52578.52 88888.00 2024-02-24 04:02:16.406 055 15869.18 498.11 52578.52 88888.00 2024-02-24 04:02:16.906 055 15869.18 498.15 52578.53 88888.00 2024-02-24 04:02:17.406 055 15869.19 498.13 52578.52 88888.00 2024-02-24 04:02:17.906 055 15869.24 498.18 52578.52 88888.00 2024-02-24 04:02:18.406 055 15869.23 498.13 52578.50 88888.00 2024-02-24 04:02:18.906 055 15869.21 498.15 52578.50 88888.00 2024-02-24 04:02:19.406 055 15869.24 498.13 52578.54 88888.00 2024-02-24 04:02:19.906 055 15869.25 498.11 52578.57 88888.00 2024-02-24 04:02:20.406 055 15869.22 498.09 52578.51 88888.00 2024-02-24 04:02:20.906 055 15869.30 498.10 52578.53 88888.00 2024-02-24 04:02:21.406 055 15869.28 498.08 52578.52 88888.00 2024-02-24 04:02:21.906 055 15869.30 498.15 52578.46 88888.00 2024-02-24 04:02:22.406 055 15869.30 498.12 52578.43 88888.00 2024-02-24 04:02:22.906 055 15869.27 498.11 52578.46 88888.00 2024-02-24 04:02:23.406 055 15869.22 498.07 52578.46 88888.00 2024-02-24 04:02:23.906 055 15869.19 498.11 52578.46 88888.00 2024-02-24 04:02:24.406 055 15869.27 498.12 52578.46 88888.00 2024-02-24 04:02:24.906 055 15869.22 498.05 52578.47 88888.00 2024-02-24 04:02:25.406 055 15869.23 498.05 52578.50 88888.00 2024-02-24 04:02:25.906 055 15869.25 498.03 52578.49 88888.00 2024-02-24 04:02:26.406 055 15869.22 498.04 52578.51 88888.00 2024-02-24 04:02:26.906 055 15869.27 498.04 52578.50 88888.00 2024-02-24 04:02:27.406 055 15869.28 498.07 52578.50 88888.00 2024-02-24 04:02:27.906 055 15869.27 498.08 52578.48 88888.00 2024-02-24 04:02:28.406 055 15869.32 498.09 52578.50 88888.00 2024-02-24 04:02:28.906 055 15869.30 498.09 52578.53 88888.00 2024-02-24 04:02:29.406 055 15869.30 498.15 52578.51 88888.00 2024-02-24 04:02:29.906 055 15869.24 498.12 52578.42 88888.00 2024-02-24 04:02:30.406 055 15869.31 498.10 52578.43 88888.00 2024-02-24 04:02:30.906 055 15869.35 498.09 52578.41 88888.00 2024-02-24 04:02:31.906 055 15869.25 498.11 52578.42 88888.00 2024-02-24 04:02:32.406 055 15869.23 498.13 52578.40 88888.00 2024-02-24 04:02:32.906 055 15869.28 498.12 52578.39 88888.00 2024-02-24 04:02:33.406 055 15869.33 498.09 52578.43 88888.00 2024-02-24 04:02:33.906 055 15869.30 498.17 52578.41 88888.00 2024-02-24 04:02:34.406 055 15869.28 498.16 52578.37 88888.00 2024-02-24 04:02:34.906 055 15869.27 498.17 52578.39 88888.00 2024-02-24 04:02:35.406 055 15869.28 498.17 52578.43 88888.00 2024-02-24 04:02:35.906 055 15869.30 498.17 52578.43 88888.00 2024-02-24 04:02:36.406 055 15869.28 498.12 52578.42 88888.00 2024-02-24 04:02:36.906 055 15869.28 498.11 52578.48 88888.00 2024-02-24 04:02:37.406 055 15869.32 498.09 52578.43 88888.00 2024-02-24 04:02:37.906 055 15869.32 498.09 52578.43 88888.00 2024-02-24 04:02:38.406 055 15869.34 498.09 52578.48 88888.00 2024-02-24 04:02:38.906 055 15869.34 498.12 52578.48 88888.00 2024-02-24 04:02:39.406 055 15869.37 498.12 52578.50 88888.00 2024-02-24 04:02:39.906 055 15869.35 498.12 52578.55 88888.00 2024-02-24 04:02:40.406 055 15869.34 498.11 52578.55 88888.00 2024-02-24 04:02:40.906 055 15869.34 498.09 52578.54 88888.00 2024-02-24 04:02:41.406 055 15869.34 498.10 52578.51 88888.00 2024-02-24 04:02:41.906 055 15869.31 498.07 52578.52 88888.00 2024-02-24 04:02:42.406 055 15869.33 498.15 52578.49 88888.00 2024-02-24 04:02:42.906 055 15869.34 498.19 52578.52 88888.00 2024-02-24 04:02:43.406 055 15869.34 498.16 52578.55 88888.00 2024-02-24 04:02:43.906 055 15869.33 498.12 52578.47 88888.00 2024-02-24 04:02:44.406 055 15869.35 498.16 52578.47 88888.00 2024-02-24 04:02:44.906 055 15869.32 498.12 52578.41 88888.00 2024-02-24 04:02:45.406 055 15869.28 498.13 52578.48 88888.00 2024-02-24 04:02:45.906 055 15869.30 498.15 52578.50 88888.00 2024-02-24 04:02:46.406 055 15869.31 498.13 52578.48 88888.00 2024-02-24 04:02:46.906 055 15869.35 498.07 52578.45 88888.00 2024-02-24 04:02:47.406 055 15869.33 498.04 52578.46 88888.00 2024-02-24 04:02:47.906 055 15869.30 498.11 52578.44 88888.00 2024-02-24 04:02:48.406 055 15869.33 498.15 52578.49 88888.00 2024-02-24 04:02:48.906 055 15869.30 498.09 52578.46 88888.00 2024-02-24 04:02:49.406 055 15869.31 498.09 52578.44 88888.00 2024-02-24 04:02:49.906 055 15869.31 498.11 52578.47 88888.00 2024-02-24 04:02:50.406 055 15869.28 498.10 52578.47 88888.00 2024-02-24 04:02:50.906 055 15869.27 498.12 52578.46 88888.00 2024-02-24 04:02:51.406 055 15869.33 498.10 52578.46 88888.00 2024-02-24 04:02:51.906 055 15869.28 498.11 52578.43 88888.00 2024-02-24 04:02:52.406 055 15869.27 498.07 52578.44 88888.00 2024-02-24 04:02:52.906 055 15869.33 498.09 52578.52 88888.00 2024-02-24 04:02:53.406 055 15869.30 498.09 52578.43 88888.00 2024-02-24 04:02:53.906 055 15869.30 498.09 52578.45 88888.00 2024-02-24 04:02:54.406 055 15869.31 498.07 52578.42 88888.00 2024-02-24 04:02:54.906 055 15869.27 498.07 52578.44 88888.00 2024-02-24 04:02:55.406 055 15869.28 498.09 52578.45 88888.00 2024-02-24 04:02:55.906 055 15869.27 498.07 52578.49 88888.00 2024-02-24 04:02:56.406 055 15869.27 498.05 52578.47 88888.00 2024-02-24 04:02:56.906 055 15869.27 498.07 52578.47 88888.00 2024-02-24 04:02:57.406 055 15869.28 498.10 52578.44 88888.00 2024-02-24 04:02:57.906 055 15869.31 498.08 52578.42 88888.00 2024-02-24 04:02:58.406 055 15869.24 498.12 52578.41 88888.00 2024-02-24 04:02:58.906 055 15869.22 498.08 52578.40 88888.00 2024-02-24 04:02:59.406 055 15869.23 498.04 52578.43 88888.00 2024-02-24 04:02:59.906 055 15869.23 498.02 52578.46 88888.00 2024-02-24 04:03:00.406 055 15869.27 498.09 52578.46 88888.00 2024-02-24 04:03:00.906 055 15869.32 498.09 52578.43 88888.00 2024-02-24 04:03:01.406 055 15869.31 498.10 52578.39 88888.00 2024-02-24 04:03:01.906 055 15869.28 498.13 52578.38 88888.00 2024-02-24 04:03:02.406 055 15869.28 498.12 52578.38 88888.00 2024-02-24 04:03:02.906 055 15869.28 498.15 52578.38 88888.00 2024-02-24 04:03:03.406 055 15869.31 498.15 52578.39 88888.00 2024-02-24 04:03:03.906 055 15869.28 498.16 52578.37 88888.00 2024-02-24 04:03:04.406 055 15869.26 498.11 52578.41 88888.00 2024-02-24 04:03:04.906 055 15869.28 498.11 52578.39 88888.00 2024-02-24 04:03:05.406 055 15869.31 498.07 52578.39 88888.00 2024-02-24 04:03:05.906 055 15869.31 498.07 52578.42 88888.00 2024-02-24 04:03:06.406 055 15869.31 498.04 52578.40 88888.00 2024-02-24 04:03:06.906 055 15869.27 498.04 52578.45 88888.00 2024-02-24 04:03:07.406 055 15869.31 498.01 52578.46 88888.00 2024-02-24 04:03:07.906 055 15869.35 498.01 52578.42 88888.00 2024-02-24 04:03:08.406 055 15869.35 498.03 52578.43 88888.00 2024-02-24 04:03:08.906 055 15869.35 497.99 52578.42 88888.00 2024-02-24 04:03:09.406 055 15869.34 498.00 52578.40 88888.00 2024-02-24 04:03:09.906 055 15869.28 497.98 52578.38 88888.00 2024-02-24 04:03:10.406 055 15869.28 498.04 52578.39 88888.00 2024-02-24 04:03:10.906 055 15869.32 498.04 52578.34 88888.00 2024-02-24 04:03:11.406 055 15869.30 498.07 52578.39 88888.00 2024-02-24 04:03:11.906 055 15869.32 498.05 52578.44 88888.00 2024-02-24 04:03:12.406 055 15869.32 498.05 52578.49 88888.00 2024-02-24 04:03:12.906 055 15869.30 498.03 52578.46 88888.00 2024-02-24 04:03:13.406 055 15869.30 498.02 52578.41 88888.00 2024-02-24 04:03:13.906 055 15869.33 498.05 52578.38 88888.00 2024-02-24 04:03:14.406 055 15869.30 498.02 52578.40 88888.00 2024-02-24 04:03:15.406 055 15869.39 498.10 52578.43 88888.00 2024-02-24 04:03:15.906 055 15869.36 498.13 52578.45 88888.00 2024-02-24 04:03:16.406 055 15869.34 498.15 52578.43 88888.00 2024-02-24 04:03:16.906 055 15869.36 498.16 52578.41 88888.00 2024-02-24 04:03:17.406 055 15869.40 498.12 52578.40 88888.00 2024-02-24 04:03:17.906 055 15869.41 498.18 52578.41 88888.00 2024-02-24 04:03:18.406 055 15869.43 498.19 52578.38 88888.00 2024-02-24 04:03:18.906 055 15869.40 498.20 52578.40 88888.00 2024-02-24 04:03:19.406 055 15869.33 498.15 52578.44 88888.00 2024-02-24 04:03:19.906 055 15869.35 498.11 52578.44 88888.00 2024-02-24 04:03:20.406 055 15869.40 498.16 52578.41 88888.00 2024-02-24 04:03:20.906 055 15869.40 498.15 52578.45 88888.00 2024-02-24 04:03:21.406 055 15869.37 498.15 52578.45 88888.00 2024-02-24 04:03:21.906 055 15869.39 498.13 52578.43 88888.00 2024-02-24 04:03:22.406 055 15869.39 498.18 52578.39 88888.00 2024-02-24 04:03:22.906 055 15869.40 498.21 52578.39 88888.00 2024-02-24 04:03:23.406 055 15869.37 498.24 52578.40 88888.00 2024-02-24 04:03:23.906 055 15869.33 498.19 52578.43 88888.00 2024-02-24 04:03:24.406 055 15869.33 498.20 52578.46 88888.00 2024-02-24 04:03:24.906 055 15869.39 498.19 52578.40 88888.00 2024-02-24 04:03:25.406 055 15869.41 498.20 52578.44 88888.00 2024-02-24 04:03:25.906 055 15869.43 498.22 52578.40 88888.00 2024-02-24 04:03:26.406 055 15869.37 498.28 52578.35 88888.00 2024-02-24 04:03:26.906 055 15869.39 498.24 52578.33 88888.00 2024-02-24 04:03:27.406 055 15869.40 498.24 52578.34 88888.00 2024-02-24 04:03:27.906 055 15869.37 498.24 52578.33 88888.00 2024-02-24 04:03:28.406 055 15869.40 498.17 52578.32 88888.00 2024-02-24 04:03:28.906 055 15869.43 498.15 52578.30 88888.00 2024-02-24 04:03:29.406 055 15869.42 498.09 52578.28 88888.00 2024-02-24 04:03:29.906 055 15869.37 498.15 52578.33 88888.00 2024-02-24 04:03:30.406 055 15869.37 498.17 52578.31 88888.00 2024-02-24 04:03:30.906 055 15869.37 498.17 52578.33 88888.00 2024-02-24 04:03:31.406 055 15869.39 498.19 52578.30 88888.00 2024-02-24 04:03:31.906 055 15869.35 498.24 52578.29 88888.00 2024-02-24 04:03:32.406 055 15869.39 498.20 52578.31 88888.00 2024-02-24 04:03:32.906 055 15869.37 498.24 52578.37 88888.00 2024-02-24 04:03:33.406 055 15869.40 498.19 52578.35 88888.00 2024-02-24 04:03:33.906 055 15869.43 498.19 52578.40 88888.00 2024-02-24 04:03:34.406 055 15869.36 498.20 52578.39 88888.00 2024-02-24 04:03:34.906 055 15869.36 498.22 52578.38 88888.00 2024-02-24 04:03:35.406 055 15869.40 498.25 52578.38 88888.00 2024-02-24 04:03:35.906 055 15869.40 498.20 52578.37 88888.00 2024-02-24 04:03:36.406 055 15869.37 498.24 52578.34 88888.00 2024-02-24 04:03:36.906 055 15869.37 498.20 52578.39 88888.00 2024-02-24 04:03:37.406 055 15869.35 498.21 52578.38 88888.00 2024-02-24 04:03:37.906 055 15869.35 498.19 52578.33 88888.00 2024-02-24 04:03:38.406 055 15869.40 498.18 52578.37 88888.00 2024-02-24 04:03:38.906 055 15869.40 498.16 52578.33 88888.00 2024-02-24 04:03:39.406 055 15869.39 498.24 52578.40 88888.00 2024-02-24 04:03:39.906 055 15869.36 498.17 52578.37 88888.00 2024-02-24 04:03:40.406 055 15869.35 498.12 52578.35 88888.00 2024-02-24 04:03:40.906 055 15869.41 498.16 52578.34 88888.00 2024-02-24 04:03:41.406 055 15869.41 498.18 52578.40 88888.00 2024-02-24 04:03:41.906 055 15869.44 498.21 52578.37 88888.00 2024-02-24 04:03:42.406 055 15869.43 498.20 52578.34 88888.00 2024-02-24 04:03:42.906 055 15869.43 498.21 52578.34 88888.00 2024-02-24 04:03:43.406 055 15869.41 498.16 52578.34 88888.00 2024-02-24 04:03:43.906 055 15869.44 498.17 52578.39 88888.00 2024-02-24 04:03:44.406 055 15869.44 498.18 52578.35 88888.00 2024-02-24 04:03:44.906 055 15869.43 498.22 52578.34 88888.00 2024-02-24 04:03:45.406 055 15869.42 498.20 52578.35 88888.00 2024-02-24 04:03:45.906 055 15869.40 498.24 52578.37 88888.00 2024-02-24 04:03:46.406 055 15869.43 498.21 52578.31 88888.00 2024-02-24 04:03:46.906 055 15869.37 498.20 52578.29 88888.00 2024-02-24 04:03:47.406 055 15869.42 498.22 52578.33 88888.00 2024-02-24 04:03:47.906 055 15869.41 498.24 52578.34 88888.00 2024-02-24 04:03:48.406 055 15869.42 498.27 52578.34 88888.00 2024-02-24 04:03:48.906 055 15869.44 498.27 52578.38 88888.00 2024-02-24 04:03:49.406 055 15869.44 498.29 52578.37 88888.00 2024-02-24 04:03:49.906 055 15869.45 498.26 52578.35 88888.00 2024-02-24 04:03:50.406 055 15869.46 498.25 52578.30 88888.00 2024-02-24 04:03:50.906 055 15869.39 498.25 52578.29 88888.00 2024-02-24 04:03:51.406 055 15869.44 498.20 52578.30 88888.00 2024-02-24 04:03:51.906 055 15869.48 498.17 52578.30 88888.00 2024-02-24 04:03:52.406 055 15869.46 498.19 52578.32 88888.00 2024-02-24 04:03:52.906 055 15869.46 498.21 52578.30 88888.00 2024-02-24 04:03:53.406 055 15869.41 498.22 52578.30 88888.00 2024-02-24 04:03:53.906 055 15869.43 498.24 52578.28 88888.00 2024-02-24 04:03:54.406 055 15869.40 498.24 52578.30 88888.00 2024-02-24 04:03:54.906 055 15869.39 498.26 52578.28 88888.00 2024-02-24 04:03:55.406 055 15869.46 498.25 52578.25 88888.00 2024-02-24 04:03:55.906 055 15869.43 498.24 52578.31 88888.00 2024-02-24 04:03:56.406 055 15869.44 498.20 52578.33 88888.00 2024-02-24 04:03:56.906 055 15869.43 498.17 52578.29 88888.00 2024-02-24 04:03:57.906 055 15869.44 498.21 52578.33 88888.00 2024-02-24 04:03:58.406 055 15869.41 498.22 52578.27 88888.00 2024-02-24 04:03:58.906 055 15869.39 498.26 52578.21 88888.00 2024-02-24 04:03:59.406 055 15869.41 498.27 52578.19 88888.00 2024-02-24 04:03:59.906 055 15869.39 498.26 52578.26 88888.00 2024-02-24 04:04:00.406 055 15869.34 498.26 52578.23 88888.00 2024-02-24 04:04:00.906 055 15869.34 498.28 52578.24 88888.00 2024-02-24 04:04:01.406 055 15869.39 498.26 52578.21 88888.00 2024-02-24 04:04:01.906 055 15869.39 498.27 52578.21 88888.00 2024-02-24 04:04:02.406 055 15869.37 498.27 52578.24 88888.00 2024-02-24 04:04:02.906 055 15869.39 498.25 52578.24 88888.00 2024-02-24 04:04:03.406 055 15869.35 498.27 52578.21 88888.00 2024-02-24 04:04:03.906 055 15869.37 498.26 52578.21 88888.00 2024-02-24 04:04:04.406 055 15869.40 498.20 52578.20 88888.00 2024-02-24 04:04:04.906 055 15869.41 498.16 52578.19 88888.00 2024-02-24 04:04:05.406 055 15869.44 498.19 52578.22 88888.00 2024-02-24 04:04:05.906 055 15869.42 498.25 52578.19 88888.00 2024-02-24 04:04:06.406 055 15869.40 498.17 52578.15 88888.00 2024-02-24 04:04:06.906 055 15869.40 498.15 52578.22 88888.00 2024-02-24 04:04:07.406 055 15869.41 498.12 52578.26 88888.00 2024-02-24 04:04:07.906 055 15869.44 498.13 52578.34 88888.00 2024-02-24 04:04:08.406 055 15869.42 498.10 52578.33 88888.00 2024-02-24 04:04:08.906 055 15869.39 498.12 52578.30 88888.00 2024-02-24 04:04:09.406 055 15869.40 498.17 52578.30 88888.00 2024-02-24 04:04:09.906 055 15869.41 498.13 52578.33 88888.00 2024-02-24 04:04:10.406 055 15869.39 498.15 52578.31 88888.00 2024-02-24 04:04:10.906 055 15869.40 498.11 52578.37 88888.00 2024-02-24 04:04:11.406 055 15869.42 498.09 52578.34 88888.00 2024-02-24 04:04:11.906 055 15869.43 498.07 52578.30 88888.00 2024-02-24 04:04:12.406 055 15869.36 498.11 52578.34 88888.00 2024-02-24 04:04:12.906 055 15869.39 498.09 52578.32 88888.00 2024-02-24 04:04:13.406 055 15869.40 498.09 52578.34 88888.00 2024-02-24 04:04:13.906 055 15869.40 498.03 52578.33 88888.00 2024-02-24 04:04:14.406 055 15869.39 498.03 52578.34 88888.00 2024-02-24 04:04:14.906 055 15869.39 498.01 52578.33 88888.00 2024-02-24 04:04:15.406 055 15869.42 498.01 52578.31 88888.00 2024-02-24 04:04:15.906 055 15869.43 498.11 52578.34 88888.00 2024-02-24 04:04:16.406 055 15869.48 498.12 52578.30 88888.00 2024-02-24 04:04:16.906 055 15869.49 498.12 52578.30 88888.00 2024-02-24 04:04:17.406 055 15869.49 498.12 52578.26 88888.00 2024-02-24 04:04:17.906 055 15869.45 498.17 52578.26 88888.00 2024-02-24 04:04:18.406 055 15869.40 498.12 52578.27 88888.00 2024-02-24 04:04:18.906 055 15869.42 498.11 52578.33 88888.00 2024-02-24 04:04:19.406 055 15869.42 498.15 52578.30 88888.00 2024-02-24 04:04:19.906 055 15869.43 498.15 52578.27 88888.00 2024-02-24 04:04:20.406 055 15869.46 498.15 52578.24 88888.00 2024-02-24 04:04:20.906 055 15869.46 498.12 52578.25 88888.00 2024-02-24 04:04:21.406 055 15869.44 498.15 52578.27 88888.00 2024-02-24 04:04:21.906 055 15869.41 498.11 52578.23 88888.00 2024-02-24 04:04:22.406 055 15869.45 498.09 52578.30 88888.00 2024-02-24 04:04:22.906 055 15869.51 498.11 52578.30 88888.00 2024-02-24 04:04:23.406 055 15869.46 498.11 52578.31 88888.00 2024-02-24 04:04:23.906 055 15869.46 498.07 52578.26 88888.00 2024-02-24 04:04:24.406 055 15869.48 498.04 52578.24 88888.00 2024-02-24 04:04:24.906 055 15869.45 498.07 52578.22 88888.00 2024-02-24 04:04:25.406 055 15869.33 498.00 52578.19 88888.00 2024-02-24 04:04:25.906 055 15869.39 498.01 52578.18 88888.00 2024-02-24 04:04:26.406 055 15869.44 498.05 52578.17 88888.00 2024-02-24 04:04:26.906 055 15869.42 498.04 52578.15 88888.00 2024-02-24 04:04:27.406 055 15869.40 498.03 52578.14 88888.00 2024-02-24 04:04:27.906 055 15869.45 498.02 52578.18 88888.00 2024-02-24 04:04:28.406 055 15869.44 498.03 52578.21 88888.00 2024-02-24 04:04:28.906 055 15869.44 497.94 52578.19 88888.00 2024-02-24 04:04:29.406 055 15869.43 497.94 52578.21 88888.00 2024-02-24 04:04:29.906 055 15869.45 497.95 52578.20 88888.00 2024-02-24 04:04:30.406 055 15869.44 497.94 52578.19 88888.00 2024-02-24 04:04:30.906 055 15869.43 497.93 52578.19 88888.00 2024-02-24 04:04:31.406 055 15869.46 497.94 52578.14 88888.00 2024-02-24 04:04:31.906 055 15869.51 497.98 52578.12 88888.00 2024-02-24 04:04:32.406 055 15869.46 497.98 52578.15 88888.00 2024-02-24 04:04:32.906 055 15869.43 497.91 52578.15 88888.00 2024-02-24 04:04:33.406 055 15869.42 497.89 52578.19 88888.00 2024-02-24 04:04:33.906 055 15869.40 497.83 52578.18 88888.00 2024-02-24 04:04:34.406 055 15869.41 497.81 52578.19 88888.00 2024-02-24 04:04:34.906 055 15869.44 497.89 52578.19 88888.00 2024-02-24 04:04:35.406 055 15869.49 497.90 52578.19 88888.00 2024-02-24 04:04:35.906 055 15869.50 497.92 52578.17 88888.00 2024-02-24 04:04:36.406 055 15869.45 497.89 52578.12 88888.00 2024-02-24 04:04:36.906 055 15869.41 497.87 52578.13 88888.00 2024-02-24 04:04:37.406 055 15869.42 497.91 52578.18 88888.00 2024-02-24 04:04:37.906 055 15869.45 497.92 52578.18 88888.00 2024-02-24 04:04:38.406 055 15869.42 497.91 52578.13 88888.00 2024-02-24 04:04:38.906 055 15869.43 497.87 52578.08 88888.00 2024-02-24 04:04:39.406 055 15869.44 497.82 52578.17 88888.00 2024-02-24 04:04:39.906 055 15869.40 497.82 52578.23 88888.00 2024-02-24 04:04:40.406 055 15869.39 497.84 52578.21 88888.00 2024-02-24 04:04:40.906 055 15869.40 497.84 52578.20 88888.00 2024-02-24 04:04:41.406 055 15869.40 497.87 52578.19 88888.00 2024-02-24 04:04:41.906 055 15869.43 497.89 52578.19 88888.00 2024-02-24 04:04:42.406 055 15869.42 497.89 52578.18 88888.00 2024-02-24 04:04:42.906 055 15869.42 497.89 52578.15 88888.00 2024-02-24 04:04:43.406 055 15869.43 497.91 52578.14 88888.00 2024-02-24 04:04:43.906 055 15869.42 497.85 52578.11 88888.00 2024-02-24 04:04:44.406 055 15869.42 497.83 52578.11 88888.00 2024-02-24 04:04:44.906 055 15869.45 497.86 52578.08 88888.00 2024-02-24 04:04:45.406 055 15869.44 497.85 52578.11 88888.00 2024-02-24 04:04:45.906 055 15869.46 497.77 52578.12 88888.00 2024-02-24 04:04:46.906 055 15869.45 497.77 52578.07 88888.00 2024-02-24 04:04:47.406 055 15869.44 497.79 52578.10 88888.00 2024-02-24 04:04:47.906 055 15869.44 497.84 52578.10 88888.00 2024-02-24 04:04:48.406 055 15869.49 497.83 52578.06 88888.00 2024-02-24 04:04:48.906 055 15869.44 497.86 52578.05 88888.00 2024-02-24 04:04:49.406 055 15869.48 497.84 52578.12 88888.00 2024-02-24 04:04:49.906 055 15869.49 497.79 52578.15 88888.00 2024-02-24 04:04:50.406 055 15869.50 497.82 52578.09 88888.00 2024-02-24 04:04:50.906 055 15869.48 497.85 52578.05 88888.00 2024-02-24 04:04:51.406 055 15869.50 497.83 52578.06 88888.00 2024-02-24 04:04:51.906 055 15869.55 497.81 52578.08 88888.00 2024-02-24 04:04:52.406 055 15869.51 497.84 52578.08 88888.00 2024-02-24 04:04:52.906 055 15869.49 497.82 52578.08 88888.00 2024-02-24 04:04:53.406 055 15869.50 497.79 52578.06 88888.00 2024-02-24 04:04:53.906 055 15869.46 497.81 52578.07 88888.00 2024-02-24 04:04:54.406 055 15869.51 497.82 52578.05 88888.00 2024-02-24 04:04:54.906 055 15869.55 497.82 52578.02 88888.00 2024-02-24 04:04:55.406 055 15869.51 497.82 52577.99 88888.00 2024-02-24 04:04:55.906 055 15869.44 497.78 52578.00 88888.00 2024-02-24 04:04:56.906 055 15869.48 497.74 52578.03 88888.00 2024-02-24 04:04:57.406 055 15869.53 497.70 52578.03 88888.00 2024-02-24 04:04:57.906 055 15869.46 497.70 52578.02 88888.00 2024-02-24 04:04:58.406 055 15869.45 497.74 52578.03 88888.00 2024-02-24 04:04:58.906 055 15869.43 497.74 52578.00 88888.00 2024-02-24 04:04:59.406 055 15869.42 497.72 52578.07 88888.00 2024-02-24 04:04:59.906 055 15869.42 497.70 52578.10 88888.00 2024-02-24 04:05:00.406 055 15869.37 497.74 52578.09 88888.00 2024-02-24 04:05:00.906 055 15869.35 497.70 52578.06 88888.00 2024-02-24 04:05:01.406 055 15869.39 497.72 52578.10 88888.00 2024-02-24 04:05:01.906 055 15869.37 497.73 52578.10 88888.00 2024-02-24 04:05:02.406 055 15869.33 497.75 52578.14 88888.00 2024-02-24 04:05:02.906 055 15869.36 497.73 52578.13 88888.00 2024-02-24 04:05:03.406 055 15869.37 497.70 52578.11 88888.00 2024-02-24 04:05:03.906 055 15869.35 497.70 52578.11 88888.00 2024-02-24 04:05:04.406 055 15869.30 497.72 52578.11 88888.00 2024-02-24 04:05:04.906 055 15869.33 497.69 52578.15 88888.00 2024-02-24 04:05:05.406 055 15869.41 497.70 52578.13 88888.00 2024-02-24 04:05:05.906 055 15869.37 497.69 52578.13 88888.00 2024-02-24 04:05:06.406 055 15869.37 497.74 52578.13 88888.00 2024-02-24 04:05:06.906 055 15869.37 497.75 52578.09 88888.00 2024-02-24 04:05:07.406 055 15869.33 497.72 52578.09 88888.00 2024-02-24 04:05:07.906 055 15869.30 497.74 52578.10 88888.00 2024-02-24 04:05:08.406 055 15869.28 497.74 52578.08 88888.00 2024-02-24 04:05:08.906 055 15869.33 497.72 52578.04 88888.00 2024-02-24 04:05:09.406 055 15869.35 497.73 52578.03 88888.00 2024-02-24 04:05:09.906 055 15869.32 497.70 52578.03 88888.00 2024-02-24 04:05:10.406 055 15869.36 497.72 52578.06 88888.00 2024-02-24 04:05:10.906 055 15869.36 497.78 52578.07 88888.00 2024-02-24 04:05:11.406 055 15869.31 497.79 52578.10 88888.00 2024-02-24 04:05:11.906 055 15869.33 497.76 52578.11 88888.00 2024-02-24 04:05:12.406 055 15869.36 497.74 52578.07 88888.00 2024-02-24 04:05:12.906 055 15869.34 497.72 52578.06 88888.00 2024-02-24 04:05:13.406 055 15869.33 497.74 52578.05 88888.00 2024-02-24 04:05:13.906 055 15869.39 497.75 52578.08 88888.00 2024-02-24 04:05:14.406 055 15869.37 497.75 52578.06 88888.00 2024-02-24 04:05:14.906 055 15869.32 497.76 52578.05 88888.00 2024-02-24 04:05:15.406 055 15869.36 497.76 52578.05 88888.00 2024-02-24 04:05:15.906 055 15869.33 497.76 52578.05 88888.00 2024-02-24 04:05:16.406 055 15869.28 497.73 52578.09 88888.00 2024-02-24 04:05:16.906 055 15869.36 497.72 52578.09 88888.00 2024-02-24 04:05:17.406 055 15869.35 497.69 52578.10 88888.00 2024-02-24 04:05:17.906 055 15869.36 497.66 52578.14 88888.00 2024-02-24 04:05:18.406 055 15869.31 497.69 52578.21 88888.00 2024-02-24 04:05:18.906 055 15869.34 497.70 52578.19 88888.00 2024-02-24 04:05:19.406 055 15869.32 497.74 52578.21 88888.00 2024-02-24 04:05:19.906 055 15869.34 497.73 52578.19 88888.00 2024-02-24 04:05:20.406 055 15869.36 497.76 52578.14 88888.00 2024-02-24 04:05:20.906 055 15869.34 497.77 52578.15 88888.00 2024-02-24 04:05:21.406 055 15869.28 497.77 52578.21 88888.00 2024-02-24 04:05:21.906 055 15869.27 497.72 52578.19 88888.00 2024-02-24 04:05:22.406 055 15869.27 497.66 52578.13 88888.00 2024-02-24 04:05:22.906 055 15869.28 497.64 52578.11 88888.00 2024-02-24 04:05:23.406 055 15869.27 497.64 52578.11 88888.00 2024-02-24 04:05:23.906 055 15869.31 497.60 52578.11 88888.00 2024-02-24 04:05:24.406 055 15869.33 497.60 52578.14 88888.00 2024-02-24 04:05:24.906 055 15869.35 497.65 52578.17 88888.00 2024-02-24 04:05:25.406 055 15869.35 497.61 52578.18 88888.00 2024-02-24 04:05:25.906 055 15869.33 497.66 52578.15 88888.00 2024-02-24 04:05:26.406 055 15869.35 497.65 52578.14 88888.00 2024-02-24 04:05:26.906 055 15869.32 497.69 52578.17 88888.00 2024-02-24 04:05:27.406 055 15869.33 497.74 52578.15 88888.00 2024-02-24 04:05:27.906 055 15869.34 497.69 52578.15 88888.00 2024-02-24 04:05:28.406 055 15869.33 497.67 52578.23 88888.00 2024-02-24 04:05:28.906 055 15869.31 497.67 52578.20 88888.00 2024-02-24 04:05:29.406 055 15869.26 497.64 52578.17 88888.00 2024-02-24 04:05:29.906 055 15869.31 497.66 52578.15 88888.00 2024-02-24 04:05:30.406 055 15869.31 497.66 52578.18 88888.00 2024-02-24 04:05:30.906 055 15869.33 497.68 52578.22 88888.00 2024-02-24 04:05:31.406 055 15869.30 497.70 52578.25 88888.00 2024-02-24 04:05:31.906 055 15869.34 497.69 52578.27 88888.00 2024-02-24 04:05:32.406 055 15869.33 497.69 52578.28 88888.00 2024-02-24 04:05:32.906 055 15869.31 497.70 52578.24 88888.00 2024-02-24 04:05:33.406 055 15869.28 497.70 52578.19 88888.00 2024-02-24 04:05:33.906 055 15869.31 497.65 52578.17 88888.00 2024-02-24 04:05:34.406 055 15869.33 497.60 52578.17 88888.00 2024-02-24 04:05:34.906 055 15869.30 497.66 52578.19 88888.00 2024-02-24 04:05:35.406 055 15869.28 497.69 52578.21 88888.00 2024-02-24 04:05:35.906 055 15869.31 497.64 52578.19 88888.00 2024-02-24 04:05:36.406 055 15869.36 497.67 52578.20 88888.00 2024-02-24 04:05:36.906 055 15869.36 497.66 52578.23 88888.00 2024-02-24 04:05:37.406 055 15869.28 497.66 52578.21 88888.00 2024-02-24 04:05:37.906 055 15869.28 497.66 52578.25 88888.00 2024-02-24 04:05:38.406 055 15869.30 497.67 52578.25 88888.00 2024-02-24 04:05:38.906 055 15869.28 497.65 52578.23 88888.00 2024-02-24 04:05:39.406 055 15869.27 497.60 52578.19 88888.00 2024-02-24 04:05:39.906 055 15869.32 497.63 52578.12 88888.00 2024-02-24 04:05:40.406 055 15869.28 497.63 52578.10 88888.00 2024-02-24 04:05:40.906 055 15869.30 497.63 52578.12 88888.00 2024-02-24 04:05:41.406 055 15869.26 497.65 52578.17 88888.00 2024-02-24 04:05:41.906 055 15869.24 497.67 52578.18 88888.00 2024-02-24 04:05:42.406 055 15869.25 497.63 52578.10 88888.00 2024-02-24 04:05:42.906 055 15869.30 497.60 52578.12 88888.00 2024-02-24 04:05:43.406 055 15869.27 497.64 52578.15 88888.00 2024-02-24 04:05:43.906 055 15869.27 497.64 52578.18 88888.00 2024-02-24 04:05:44.406 055 15869.28 497.66 52578.15 88888.00 2024-02-24 04:05:44.906 055 15869.26 497.70 52578.13 88888.00 2024-02-24 04:05:45.406 055 15869.24 497.73 52578.13 88888.00 2024-02-24 04:05:45.906 055 15869.22 497.72 52578.15 88888.00 2024-02-24 04:05:46.406 055 15869.23 497.70 52578.14 88888.00 2024-02-24 04:05:46.906 055 15869.27 497.67 52578.18 88888.00 2024-02-24 04:05:47.406 055 15869.25 497.68 52578.20 88888.00 2024-02-24 04:05:47.906 055 15869.24 497.69 52578.20 88888.00 2024-02-24 04:05:48.406 055 15869.26 497.69 52578.18 88888.00 2024-02-24 04:05:48.906 055 15869.24 497.67 52578.21 88888.00 2024-02-24 04:05:49.406 055 15869.22 497.64 52578.22 88888.00 2024-02-24 04:05:49.906 055 15869.23 497.64 52578.22 88888.00 2024-02-24 04:05:50.406 055 15869.22 497.64 52578.23 88888.00 2024-02-24 04:05:50.906 055 15869.27 497.60 52578.21 88888.00 2024-02-24 04:05:51.406 055 15869.26 497.63 52578.20 88888.00 2024-02-24 04:05:51.906 055 15869.27 497.65 52578.26 88888.00 2024-02-24 04:05:52.406 055 15869.28 497.65 52578.22 88888.00 2024-02-24 04:05:52.906 055 15869.27 497.65 52578.21 88888.00 2024-02-24 04:05:53.406 055 15869.22 497.61 52578.22 88888.00 2024-02-24 04:05:53.906 055 15869.21 497.60 52578.23 88888.00 2024-02-24 04:05:54.406 055 15869.25 497.65 52578.23 88888.00 2024-02-24 04:05:54.906 055 15869.28 497.63 52578.23 88888.00 2024-02-24 04:05:55.406 055 15869.27 497.57 52578.28 88888.00 2024-02-24 04:05:55.906 055 15869.22 497.60 52578.29 88888.00 2024-02-24 04:05:56.406 055 15869.26 497.61 52578.25 88888.00 2024-02-24 04:05:56.906 055 15869.25 497.58 52578.30 88888.00 2024-02-24 04:05:57.406 055 15869.31 497.58 52578.31 88888.00 2024-02-24 04:05:57.906 055 15869.32 497.61 52578.26 88888.00 2024-02-24 04:05:58.406 055 15869.27 497.64 52578.30 88888.00 2024-02-24 04:05:58.906 055 15869.26 497.67 52578.28 88888.00 2024-02-24 04:05:59.406 055 15869.31 497.66 52578.26 88888.00 2024-02-24 04:05:59.906 055 15869.33 497.64 52578.25 88888.00 2024-02-24 04:06:00.406 055 15869.32 497.63 52578.23 88888.00 2024-02-24 04:06:00.906 055 15869.30 497.61 52578.22 88888.00 2024-02-24 04:06:01.406 055 15869.28 497.64 52578.24 88888.00 2024-02-24 04:06:01.906 055 15869.30 497.63 52578.22 88888.00 2024-02-24 04:06:02.406 055 15869.32 497.63 52578.19 88888.00 2024-02-24 04:06:02.906 055 15869.32 497.59 52578.14 88888.00 2024-02-24 04:06:03.406 055 15869.35 497.56 52578.21 88888.00 2024-02-24 04:06:03.906 055 15869.35 497.59 52578.28 88888.00 2024-02-24 04:06:04.406 055 15869.34 497.59 52578.28 88888.00 2024-02-24 04:06:04.906 055 15869.37 497.61 52578.30 88888.00 2024-02-24 04:06:05.406 055 15869.37 497.64 52578.27 88888.00 2024-02-24 04:06:05.906 055 15869.37 497.66 52578.26 88888.00 2024-02-24 04:06:06.406 055 15869.40 497.64 52578.28 88888.00 2024-02-24 04:06:06.907 055 15869.40 497.61 52578.28 88888.00 2024-02-24 04:06:07.407 055 15869.34 497.61 52578.27 88888.00 2024-02-24 04:06:08.407 055 15869.41 497.60 52578.23 88888.00 2024-02-24 04:06:08.907 055 15869.42 497.60 52578.19 88888.00 2024-02-24 04:06:09.407 055 15869.37 497.63 52578.20 88888.00 2024-02-24 04:06:09.907 055 15869.36 497.64 52578.19 88888.00 2024-02-24 04:06:10.407 055 15869.39 497.65 52578.14 88888.00 2024-02-24 04:06:10.907 055 15869.36 497.59 52578.18 88888.00 2024-02-24 04:06:11.407 055 15869.39 497.55 52578.14 88888.00 2024-02-24 04:06:11.907 055 15869.40 497.56 52578.18 88888.00 2024-02-24 04:06:12.407 055 15869.36 497.56 52578.25 88888.00 2024-02-24 04:06:12.907 055 15869.33 497.56 52578.28 88888.00 2024-02-24 04:06:13.407 055 15869.35 497.57 52578.29 88888.00 2024-02-24 04:06:13.907 055 15869.36 497.58 52578.28 88888.00 2024-02-24 04:06:14.407 055 15869.35 497.63 52578.28 88888.00 2024-02-24 04:06:14.907 055 15869.35 497.63 52578.30 88888.00 2024-02-24 04:06:15.407 055 15869.33 497.58 52578.31 88888.00 2024-02-24 04:06:15.907 055 15869.35 497.56 52578.29 88888.00 2024-02-24 04:06:16.407 055 15869.40 497.56 52578.27 88888.00 2024-02-24 04:06:16.907 055 15869.41 497.55 52578.25 88888.00 2024-02-24 04:06:17.407 055 15869.34 497.60 52578.28 88888.00 2024-02-24 04:06:17.907 055 15869.34 497.58 52578.24 88888.00 2024-02-24 04:06:18.407 055 15869.37 497.56 52578.22 88888.00 2024-02-24 04:06:18.907 055 15869.35 497.57 52578.25 88888.00 2024-02-24 04:06:19.407 055 15869.31 497.60 52578.28 88888.00 2024-02-24 04:06:19.907 055 15869.35 497.61 52578.28 88888.00 2024-02-24 04:06:20.407 055 15869.36 497.65 52578.23 88888.00 2024-02-24 04:06:20.907 055 15869.37 497.68 52578.25 88888.00 2024-02-24 04:06:21.407 055 15869.32 497.63 52578.30 88888.00 2024-02-24 04:06:21.907 055 15869.31 497.59 52578.32 88888.00 2024-02-24 04:06:22.407 055 15869.30 497.58 52578.32 88888.00 2024-02-24 04:06:22.907 055 15869.35 497.58 52578.29 88888.00 2024-02-24 04:06:23.407 055 15869.37 497.58 52578.25 88888.00 2024-02-24 04:06:23.907 055 15869.35 497.61 52578.23 88888.00 2024-02-24 04:06:24.407 055 15869.32 497.65 52578.23 88888.00 2024-02-24 04:06:24.907 055 15869.32 497.63 52578.25 88888.00 2024-02-24 04:06:25.407 055 15869.36 497.60 52578.29 88888.00 2024-02-24 04:06:25.907 055 15869.37 497.61 52578.23 88888.00 2024-02-24 04:06:26.407 055 15869.35 497.61 52578.23 88888.00 2024-02-24 04:06:26.907 055 15869.33 497.61 52578.26 88888.00 2024-02-24 04:06:27.407 055 15869.28 497.64 52578.29 88888.00 2024-02-24 04:06:27.907 055 15869.35 497.65 52578.32 88888.00 2024-02-24 04:06:28.407 055 15869.36 497.69 52578.29 88888.00 2024-02-24 04:06:28.907 055 15869.32 497.67 52578.27 88888.00 2024-02-24 04:06:29.407 055 15869.26 497.69 52578.26 88888.00 2024-02-24 04:06:29.907 055 15869.26 497.67 52578.25 88888.00 2024-02-24 04:06:30.407 055 15869.35 497.65 52578.29 88888.00 2024-02-24 04:06:30.907 055 15869.39 497.68 52578.35 88888.00 2024-02-24 04:06:31.407 055 15869.40 497.69 52578.33 88888.00 2024-02-24 04:06:31.907 055 15869.31 497.65 52578.27 88888.00 2024-02-24 04:06:32.407 055 15869.27 497.65 52578.26 88888.00 2024-02-24 04:06:32.907 055 15869.33 497.67 52578.25 88888.00 2024-02-24 04:06:33.407 055 15869.32 497.66 52578.25 88888.00 2024-02-24 04:06:33.907 055 15869.32 497.64 52578.26 88888.00 2024-02-24 04:06:34.407 055 15869.33 497.65 52578.32 88888.00 2024-02-24 04:06:34.907 055 15869.35 497.67 52578.34 88888.00 2024-02-24 04:06:35.407 055 15869.32 497.69 52578.35 88888.00 2024-02-24 04:06:35.907 055 15869.32 497.70 52578.34 88888.00 2024-02-24 04:06:36.407 055 15869.31 497.72 52578.37 88888.00 2024-02-24 04:06:36.907 055 15869.34 497.72 52578.35 88888.00 2024-02-24 04:06:37.407 055 15869.36 497.70 52578.34 88888.00 2024-02-24 04:06:37.907 055 15869.33 497.70 52578.35 88888.00 2024-02-24 04:06:38.407 055 15869.33 497.72 52578.37 88888.00 2024-02-24 04:06:38.907 055 15869.35 497.73 52578.42 88888.00 2024-02-24 04:06:39.907 055 15869.35 497.76 52578.34 88888.00 2024-02-24 04:06:40.407 055 15869.40 497.75 52578.34 88888.00 2024-02-24 04:06:40.907 055 15869.43 497.73 52578.34 88888.00 2024-02-24 04:06:41.407 055 15869.40 497.69 52578.34 88888.00 2024-02-24 04:06:41.907 055 15869.39 497.66 52578.41 88888.00 2024-02-24 04:06:42.407 055 15869.40 497.69 52578.43 88888.00 2024-02-24 04:06:42.907 055 15869.40 497.67 52578.39 88888.00 2024-02-24 04:06:43.407 055 15869.34 497.72 52578.33 88888.00 2024-02-24 04:06:43.907 055 15869.35 497.67 52578.32 88888.00 2024-02-24 04:06:44.407 055 15869.39 497.69 52578.35 88888.00 2024-02-24 04:06:44.907 055 15869.43 497.70 52578.38 88888.00 2024-02-24 04:06:45.407 055 15869.43 497.68 52578.29 88888.00 2024-02-24 04:06:45.907 055 15869.41 497.68 52578.31 88888.00 2024-02-24 04:06:46.407 055 15869.41 497.73 52578.27 88888.00 2024-02-24 04:06:46.907 055 15869.42 497.73 52578.29 88888.00 2024-02-24 04:06:47.407 055 15869.40 497.69 52578.26 88888.00 2024-02-24 04:06:47.907 055 15869.41 497.70 52578.26 88888.00 2024-02-24 04:06:48.407 055 15869.42 497.73 52578.26 88888.00 2024-02-24 04:06:48.907 055 15869.45 497.73 52578.28 88888.00 2024-02-24 04:06:49.907 055 15869.42 497.78 52578.23 88888.00 2024-02-24 04:06:50.407 055 15869.42 497.74 52578.22 88888.00 2024-02-24 04:06:50.907 055 15869.41 497.72 52578.26 88888.00 2024-02-24 04:06:51.407 055 15869.41 497.76 52578.32 88888.00 2024-02-24 04:06:51.907 055 15869.43 497.74 52578.37 88888.00 2024-02-24 04:06:52.407 055 15869.37 497.73 52578.27 88888.00 2024-02-24 04:06:52.907 055 15869.37 497.69 52578.22 88888.00 2024-02-24 04:06:53.407 055 15869.44 497.67 52578.27 88888.00 2024-02-24 04:06:53.907 055 15869.43 497.70 52578.24 88888.00 2024-02-24 04:06:54.407 055 15869.40 497.70 52578.25 88888.00 2024-02-24 04:06:54.907 055 15869.39 497.73 52578.27 88888.00 2024-02-24 04:06:55.407 055 15869.44 497.76 52578.20 88888.00 2024-02-24 04:06:55.907 055 15869.41 497.75 52578.17 88888.00 2024-02-24 04:06:56.407 055 15869.41 497.70 52578.15 88888.00 2024-02-24 04:06:56.907 055 15869.42 497.67 52578.19 88888.00 2024-02-24 04:06:57.407 055 15869.45 497.69 52578.21 88888.00 2024-02-24 04:06:57.907 055 15869.42 497.77 52578.21 88888.00 2024-02-24 04:06:58.407 055 15869.37 497.74 52578.14 88888.00 2024-02-24 04:06:58.907 055 15869.41 497.70 52578.14 88888.00 2024-02-24 04:06:59.907 055 15869.42 497.67 52578.13 88888.00 2024-02-24 04:07:00.407 055 15869.42 497.74 52578.11 88888.00 2024-02-24 04:07:00.907 055 15869.40 497.75 52578.14 88888.00 2024-02-24 04:07:01.407 055 15869.39 497.75 52578.14 88888.00 2024-02-24 04:07:01.907 055 15869.46 497.73 52578.13 88888.00 2024-02-24 04:07:02.407 055 15869.48 497.72 52578.13 88888.00 2024-02-24 04:07:02.907 055 15869.46 497.73 52578.13 88888.00 2024-02-24 04:07:03.407 055 15869.52 497.75 52578.13 88888.00 2024-02-24 04:07:03.907 055 15869.52 497.70 52578.15 88888.00 2024-02-24 04:07:04.407 055 15869.50 497.69 52578.23 88888.00 2024-02-24 04:07:04.907 055 15869.48 497.69 52578.23 88888.00 2024-02-24 04:07:05.407 055 15869.43 497.72 52578.14 88888.00 2024-02-24 04:07:05.907 055 15869.44 497.72 52578.17 88888.00 2024-02-24 04:07:06.407 055 15869.46 497.72 52578.18 88888.00 2024-02-24 04:07:06.907 055 15869.50 497.72 52578.20 88888.00 2024-02-24 04:07:07.407 055 15869.52 497.70 52578.17 88888.00 2024-02-24 04:07:07.907 055 15869.51 497.70 52578.15 88888.00 2024-02-24 04:07:08.407 055 15869.45 497.72 52578.15 88888.00 2024-02-24 04:07:08.907 055 15869.51 497.75 52578.19 88888.00 2024-02-24 04:07:09.907 055 15869.49 497.76 52578.22 88888.00 2024-02-24 04:07:10.407 055 15869.43 497.74 52578.23 88888.00 2024-02-24 04:07:10.907 055 15869.46 497.75 52578.22 88888.00 2024-02-24 04:07:11.407 055 15869.53 497.79 52578.19 88888.00 2024-02-24 04:07:11.907 055 15869.53 497.77 52578.15 88888.00 2024-02-24 04:07:12.407 055 15869.53 497.74 52578.19 88888.00 2024-02-24 04:07:12.907 055 15869.54 497.76 52578.19 88888.00 2024-02-24 04:07:13.407 055 15869.51 497.75 52578.22 88888.00 2024-02-24 04:07:13.907 055 15869.51 497.74 52578.20 88888.00 2024-02-24 04:07:14.407 055 15869.54 497.73 52578.15 88888.00 2024-02-24 04:07:14.907 055 15869.51 497.73 52578.15 88888.00 2024-02-24 04:07:15.407 055 15869.54 497.75 52578.10 88888.00 2024-02-24 04:07:15.907 055 15869.52 497.70 52578.07 88888.00 2024-02-24 04:07:16.407 055 15869.54 497.72 52578.05 88888.00 2024-02-24 04:07:16.907 055 15869.53 497.72 52578.06 88888.00 2024-02-24 04:07:17.407 055 15869.54 497.66 52578.05 88888.00 2024-02-24 04:07:17.907 055 15869.59 497.64 52578.06 88888.00 2024-02-24 04:07:18.407 055 15869.55 497.69 52578.07 88888.00 2024-02-24 04:07:18.907 055 15869.58 497.67 52578.04 88888.00 2024-02-24 04:07:19.407 055 15869.59 497.68 52578.08 88888.00 2024-02-24 04:07:19.907 055 15869.59 497.75 52578.13 88888.00 2024-02-24 04:07:20.407 055 15869.63 497.78 52578.13 88888.00 2024-02-24 04:07:20.907 055 15869.61 497.75 52578.11 88888.00 2024-02-24 04:07:21.407 055 15869.61 497.70 52578.13 88888.00 2024-02-24 04:07:21.907 055 15869.64 497.70 52578.15 88888.00 2024-02-24 04:07:22.407 055 15869.70 497.72 52578.10 88888.00 2024-02-24 04:07:22.907 055 15869.72 497.70 52578.11 88888.00 2024-02-24 04:07:23.407 055 15869.67 497.70 52578.15 88888.00 2024-02-24 04:07:23.907 055 15869.64 497.72 52578.12 88888.00 2024-02-24 04:07:24.407 055 15869.67 497.67 52578.11 88888.00 2024-02-24 04:07:24.907 055 15869.61 497.66 52578.11 88888.00 2024-02-24 04:07:25.407 055 15869.63 497.67 52578.06 88888.00 2024-02-24 04:07:25.907 055 15869.64 497.65 52578.05 88888.00 2024-02-24 04:07:26.407 055 15869.67 497.67 52578.05 88888.00 2024-02-24 04:07:26.907 055 15869.63 497.68 52578.02 88888.00 2024-02-24 04:07:27.907 055 15869.70 497.69 52578.06 88888.00 2024-02-24 04:07:28.407 055 15869.67 497.64 52578.06 88888.00 2024-02-24 04:07:28.907 055 15869.66 497.61 52578.03 88888.00 2024-02-24 04:07:29.407 055 15869.66 497.63 52578.04 88888.00 2024-02-24 04:07:29.907 055 15869.73 497.64 52578.08 88888.00 2024-02-24 04:07:30.407 055 15869.76 497.64 52578.09 88888.00 2024-02-24 04:07:30.907 055 15869.73 497.65 52578.09 88888.00 2024-02-24 04:07:31.407 055 15869.74 497.67 52578.09 88888.00 2024-02-24 04:07:31.907 055 15869.71 497.68 52578.11 88888.00 2024-02-24 04:07:32.407 055 15869.73 497.64 52578.10 88888.00 2024-02-24 04:07:32.907 055 15869.73 497.60 52578.05 88888.00 2024-02-24 04:07:33.407 055 15869.72 497.64 52578.01 88888.00 2024-02-24 04:07:33.907 055 15869.70 497.66 52578.06 88888.00 2024-02-24 04:07:34.407 055 15869.74 497.64 52578.10 88888.00 2024-02-24 04:07:34.907 055 15869.76 497.63 52578.12 88888.00 2024-02-24 04:07:35.407 055 15869.81 497.64 52578.11 88888.00 2024-02-24 04:07:35.907 055 15869.87 497.66 52578.13 88888.00 2024-02-24 04:07:36.407 055 15869.86 497.65 52578.11 88888.00 2024-02-24 04:07:36.907 055 15869.82 497.66 52578.10 88888.00 2024-02-24 04:07:37.407 055 15869.80 497.68 52578.15 88888.00 2024-02-24 04:07:37.907 055 15869.80 497.65 52578.12 88888.00 2024-02-24 04:07:38.407 055 15869.79 497.63 52578.14 88888.00 2024-02-24 04:07:38.907 055 15869.80 497.64 52578.12 88888.00 2024-02-24 04:07:39.407 055 15869.77 497.66 52578.04 88888.00 2024-02-24 04:07:39.907 055 15869.78 497.64 52578.02 88888.00 2024-02-24 04:07:40.407 055 15869.81 497.66 52577.99 88888.00 2024-02-24 04:07:40.907 055 15869.85 497.64 52578.05 88888.00 2024-02-24 04:07:41.407 055 15869.85 497.64 52578.03 88888.00 2024-02-24 04:07:41.907 055 15869.82 497.63 52578.05 88888.00 2024-02-24 04:07:42.407 055 15869.83 497.64 52578.02 88888.00 2024-02-24 04:07:42.907 055 15869.88 497.61 52578.02 88888.00 2024-02-24 04:07:43.407 055 15869.87 497.65 52578.03 88888.00 2024-02-24 04:07:43.907 055 15869.83 497.63 52578.03 88888.00 2024-02-24 04:07:44.407 055 15869.82 497.61 52578.03 88888.00 2024-02-24 04:07:44.907 055 15869.80 497.59 52578.07 88888.00 2024-02-24 04:07:45.407 055 15869.79 497.61 52578.05 88888.00 2024-02-24 04:07:45.907 055 15869.82 497.60 52578.03 88888.00 2024-02-24 04:07:46.407 055 15869.82 497.65 52578.01 88888.00 2024-02-24 04:07:46.907 055 15869.85 497.63 52578.04 88888.00 2024-02-24 04:07:47.907 055 15869.85 497.63 52578.05 88888.00 2024-02-24 04:07:48.407 055 15869.81 497.65 52578.04 88888.00 2024-02-24 04:07:48.907 055 15869.79 497.70 52578.02 88888.00 2024-02-24 04:07:49.407 055 15869.82 497.72 52577.99 88888.00 2024-02-24 04:07:49.907 055 15869.85 497.70 52578.03 88888.00 2024-02-24 04:07:50.407 055 15869.85 497.66 52578.00 88888.00 2024-02-24 04:07:50.907 055 15869.82 497.68 52578.00 88888.00 2024-02-24 04:07:51.407 055 15869.80 497.69 52577.99 88888.00 2024-02-24 04:07:51.907 055 15869.78 497.65 52577.97 88888.00 2024-02-24 04:07:52.407 055 15869.76 497.61 52577.94 88888.00 2024-02-24 04:07:52.907 055 15869.78 497.63 52577.97 88888.00 2024-02-24 04:07:53.407 055 15869.82 497.61 52578.01 88888.00 2024-02-24 04:07:53.907 055 15869.80 497.60 52577.99 88888.00 2024-02-24 04:07:54.407 055 15869.78 497.57 52577.97 88888.00 2024-02-24 04:07:54.907 055 15869.76 497.59 52577.95 88888.00 2024-02-24 04:07:55.407 055 15869.74 497.60 52577.95 88888.00 2024-02-24 04:07:55.907 055 15869.80 497.58 52578.03 88888.00 2024-02-24 04:07:56.407 055 15869.82 497.55 52578.08 88888.00 2024-02-24 04:07:56.907 055 15869.85 497.56 52578.05 88888.00 2024-02-24 04:07:57.407 055 15869.82 497.51 52578.05 88888.00 2024-02-24 04:07:57.907 055 15869.79 497.51 52578.06 88888.00 2024-02-24 04:07:58.407 055 15869.80 497.53 52578.06 88888.00 2024-02-24 04:07:58.907 055 15869.79 497.52 52578.04 88888.00 2024-02-24 04:07:59.407 055 15869.80 497.48 52578.05 88888.00 2024-02-24 04:07:59.907 055 15869.76 497.49 52578.07 88888.00 2024-02-24 04:08:00.407 055 15869.73 497.51 52578.05 88888.00 2024-02-24 04:08:00.907 055 15869.74 497.49 52578.03 88888.00 2024-02-24 04:08:01.407 055 15869.76 497.47 52578.05 88888.00 2024-02-24 04:08:01.907 055 15869.79 497.50 52578.03 88888.00 2024-02-24 04:08:02.407 055 15869.77 497.49 52578.02 88888.00 2024-02-24 04:08:02.907 055 15869.76 497.51 52578.04 88888.00 2024-02-24 04:08:03.407 055 15869.80 497.51 52578.04 88888.00 2024-02-24 04:08:03.907 055 15869.80 497.49 52578.08 88888.00 2024-02-24 04:08:04.407 055 15869.77 497.44 52578.06 88888.00 2024-02-24 04:08:04.907 055 15869.76 497.43 52578.03 88888.00 2024-02-24 04:08:05.407 055 15869.78 497.48 52578.05 88888.00 2024-02-24 04:08:05.907 055 15869.78 497.47 52578.05 88888.00 2024-02-24 04:08:06.407 055 15869.78 497.51 52578.05 88888.00 2024-02-24 04:08:06.907 055 15869.76 497.52 52578.03 88888.00 2024-02-24 04:08:07.907 055 15869.79 497.49 52578.07 88888.00 2024-02-24 04:08:08.407 055 15869.78 497.46 52578.03 88888.00 2024-02-24 04:08:08.907 055 15869.79 497.50 52578.04 88888.00 2024-02-24 04:08:09.407 055 15869.79 497.52 52578.07 88888.00 2024-02-24 04:08:09.907 055 15869.79 497.53 52578.08 88888.00 2024-02-24 04:08:10.407 055 15869.78 497.51 52578.08 88888.00 2024-02-24 04:08:10.907 055 15869.77 497.52 52578.06 88888.00 2024-02-24 04:08:11.407 055 15869.73 497.51 52578.07 88888.00 2024-02-24 04:08:11.907 055 15869.79 497.53 52578.08 88888.00 2024-02-24 04:08:12.407 055 15869.82 497.55 52578.03 88888.00 2024-02-24 04:08:12.907 055 15869.79 497.57 52578.00 88888.00 2024-02-24 04:08:13.407 055 15869.78 497.58 52578.04 88888.00 2024-02-24 04:08:13.907 055 15869.82 497.53 52578.00 88888.00 2024-02-24 04:08:14.407 055 15869.78 497.51 52577.97 88888.00 2024-02-24 04:08:14.907 055 15869.81 497.52 52577.98 88888.00 2024-02-24 04:08:15.407 055 15869.77 497.52 52577.97 88888.00 2024-02-24 04:08:15.907 055 15869.82 497.53 52577.93 88888.00 2024-02-24 04:08:16.407 055 15869.78 497.55 52577.91 88888.00 2024-02-24 04:08:16.907 055 15869.77 497.57 52577.93 88888.00 2024-02-24 04:08:17.407 055 15869.74 497.57 52577.94 88888.00 2024-02-24 04:08:17.907 055 15869.74 497.57 52577.92 88888.00 2024-02-24 04:08:18.407 055 15869.74 497.55 52577.97 88888.00 2024-02-24 04:08:18.907 055 15869.76 497.50 52577.98 88888.00 2024-02-24 04:08:19.407 055 15869.78 497.49 52577.95 88888.00 2024-02-24 04:08:19.907 055 15869.78 497.53 52577.95 88888.00 2024-02-24 04:08:20.407 055 15869.81 497.52 52577.99 88888.00 2024-02-24 04:08:20.907 055 15869.74 497.52 52577.98 88888.00 2024-02-24 04:08:21.407 055 15869.73 497.52 52577.97 88888.00 2024-02-24 04:08:21.907 055 15869.72 497.55 52577.95 88888.00 2024-02-24 04:08:22.407 055 15869.70 497.52 52577.99 88888.00 2024-02-24 04:08:22.907 055 15869.70 497.52 52578.00 88888.00 2024-02-24 04:08:23.407 055 15869.74 497.55 52578.00 88888.00 2024-02-24 04:08:23.907 055 15869.78 497.57 52578.00 88888.00 2024-02-24 04:08:24.407 055 15869.76 497.60 52577.97 88888.00 2024-02-24 04:08:24.907 055 15869.73 497.59 52577.97 88888.00 2024-02-24 04:08:25.407 055 15869.72 497.53 52577.97 88888.00 2024-02-24 04:08:25.907 055 15869.73 497.58 52577.97 88888.00 2024-02-24 04:08:26.407 055 15869.73 497.58 52578.00 88888.00 2024-02-24 04:08:26.907 055 15869.77 497.56 52578.04 88888.00 2024-02-24 04:08:27.407 055 15869.79 497.60 52578.03 88888.00 2024-02-24 04:08:27.907 055 15869.74 497.58 52578.03 88888.00 2024-02-24 04:08:28.407 055 15869.73 497.57 52578.04 88888.00 2024-02-24 04:08:28.907 055 15869.70 497.59 52578.03 88888.00 2024-02-24 04:08:29.407 055 15869.69 497.57 52578.01 88888.00 2024-02-24 04:08:29.907 055 15869.72 497.57 52578.03 88888.00 2024-02-24 04:08:30.407 055 15869.71 497.60 52578.01 88888.00 2024-02-24 04:08:30.907 055 15869.73 497.58 52578.01 88888.00 2024-02-24 04:08:31.407 055 15869.73 497.53 52578.02 88888.00 2024-02-24 04:08:31.907 055 15869.69 497.55 52578.00 88888.00 2024-02-24 04:08:32.407 055 15869.61 497.52 52578.02 88888.00 2024-02-24 04:08:32.907 055 15869.61 497.50 52578.04 88888.00 2024-02-24 04:08:33.407 055 15869.66 497.51 52578.03 88888.00 2024-02-24 04:08:33.907 055 15869.68 497.57 52578.05 88888.00 2024-02-24 04:08:34.407 055 15869.70 497.53 52578.00 88888.00 2024-02-24 04:08:34.907 055 15869.71 497.57 52578.00 88888.00 2024-02-24 04:08:35.407 055 15869.68 497.56 52578.00 88888.00 2024-02-24 04:08:35.907 055 15869.71 497.58 52578.03 88888.00 2024-02-24 04:08:36.407 055 15869.70 497.59 52578.05 88888.00 2024-02-24 04:08:36.907 055 15869.68 497.61 52578.02 88888.00 2024-02-24 04:08:37.407 055 15869.68 497.58 52578.01 88888.00 2024-02-24 04:08:37.907 055 15869.69 497.56 52578.02 88888.00 2024-02-24 04:08:38.407 055 15869.71 497.59 52578.04 88888.00 2024-02-24 04:08:38.907 055 15869.73 497.59 52578.02 88888.00 2024-02-24 04:08:39.407 055 15869.76 497.59 52578.02 88888.00 2024-02-24 04:08:39.907 055 15869.80 497.58 52578.01 88888.00 2024-02-24 04:08:40.407 055 15869.77 497.60 52578.01 88888.00 2024-02-24 04:08:40.907 055 15869.69 497.61 52578.01 88888.00 2024-02-24 04:08:41.407 055 15869.71 497.61 52578.03 88888.00 2024-02-24 04:08:41.907 055 15869.67 497.63 52578.02 88888.00 2024-02-24 04:08:42.407 055 15869.64 497.65 52578.09 88888.00 2024-02-24 04:08:42.907 055 15869.70 497.64 52578.04 88888.00 2024-02-24 04:08:43.407 055 15869.74 497.61 52578.01 88888.00 2024-02-24 04:08:43.907 055 15869.70 497.61 52578.02 88888.00 2024-02-24 04:08:44.407 055 15869.73 497.61 52578.05 88888.00 2024-02-24 04:08:44.907 055 15869.74 497.57 52578.05 88888.00 2024-02-24 04:08:45.407 055 15869.71 497.55 52578.08 88888.00 2024-02-24 04:08:45.907 055 15869.69 497.57 52578.08 88888.00 2024-02-24 04:08:46.407 055 15869.71 497.59 52578.05 88888.00 2024-02-24 04:08:46.907 055 15869.66 497.64 52578.03 88888.00 2024-02-24 04:08:47.407 055 15869.66 497.60 52578.00 88888.00 2024-02-24 04:08:47.907 055 15869.64 497.57 52578.01 88888.00 2024-02-24 04:08:48.407 055 15869.64 497.56 52578.06 88888.00 2024-02-24 04:08:48.907 055 15869.66 497.59 52578.04 88888.00 2024-02-24 04:08:49.407 055 15869.67 497.57 52578.01 88888.00 2024-02-24 04:08:49.907 055 15869.68 497.56 52578.04 88888.00 2024-02-24 04:08:50.407 055 15869.70 497.56 52577.99 88888.00 2024-02-24 04:08:50.907 055 15869.73 497.52 52577.95 88888.00 2024-02-24 04:08:51.407 055 15869.71 497.53 52578.00 88888.00 2024-02-24 04:08:51.907 055 15869.70 497.59 52578.01 88888.00 2024-02-24 04:08:52.407 055 15869.70 497.55 52578.02 88888.00 2024-02-24 04:08:52.907 055 15869.73 497.56 52578.02 88888.00 2024-02-24 04:08:53.407 055 15869.74 497.56 52577.99 88888.00 2024-02-24 04:08:53.907 055 15869.70 497.55 52577.97 88888.00 2024-02-24 04:08:54.407 055 15869.66 497.52 52577.95 88888.00 2024-02-24 04:08:54.907 055 15869.67 497.51 52577.94 88888.00 2024-02-24 04:08:55.407 055 15869.70 497.50 52577.93 88888.00 2024-02-24 04:08:55.907 055 15869.68 497.56 52577.91 88888.00 2024-02-24 04:08:56.407 055 15869.64 497.57 52577.95 88888.00 2024-02-24 04:08:56.907 055 15869.68 497.60 52577.94 88888.00 2024-02-24 04:08:57.407 055 15869.70 497.59 52577.97 88888.00 2024-02-24 04:08:57.907 055 15869.68 497.61 52577.94 88888.00 2024-02-24 04:08:58.407 055 15869.71 497.60 52577.93 88888.00 2024-02-24 04:08:58.907 055 15869.73 497.64 52577.89 88888.00 2024-02-24 04:08:59.407 055 15869.72 497.64 52577.90 88888.00 2024-02-24 04:08:59.907 055 15869.70 497.57 52577.97 88888.00 2024-02-24 04:09:00.407 055 15869.70 497.57 52577.95 88888.00 2024-02-24 04:09:01.407 055 15869.68 497.57 52577.97 88888.00 2024-02-24 04:09:01.907 055 15869.73 497.56 52577.95 88888.00 2024-02-24 04:09:02.407 055 15869.71 497.52 52577.92 88888.00 2024-02-24 04:09:02.907 055 15869.70 497.51 52577.91 88888.00 2024-02-24 04:09:03.407 055 15869.73 497.49 52577.90 88888.00 2024-02-24 04:09:03.907 055 15869.73 497.48 52577.95 88888.00 2024-02-24 04:09:04.407 055 15869.73 497.50 52577.95 88888.00 2024-02-24 04:09:04.907 055 15869.72 497.48 52577.92 88888.00 2024-02-24 04:09:05.407 055 15869.69 497.47 52577.90 88888.00 2024-02-24 04:09:05.907 055 15869.70 497.49 52577.88 88888.00 2024-02-24 04:09:06.407 055 15869.74 497.50 52577.82 88888.00 2024-02-24 04:09:06.907 055 15869.76 497.48 52577.86 88888.00 2024-02-24 04:09:07.407 055 15869.72 497.52 52577.90 88888.00 2024-02-24 04:09:07.907 055 15869.72 497.56 52577.89 88888.00 2024-02-24 04:09:08.407 055 15869.73 497.53 52577.86 88888.00 2024-02-24 04:09:08.907 055 15869.71 497.51 52577.93 88888.00 2024-02-24 04:09:09.407 055 15869.69 497.52 52577.94 88888.00 2024-02-24 04:09:09.907 055 15869.70 497.51 52577.93 88888.00 2024-02-24 04:09:10.407 055 15869.73 497.53 52577.95 88888.00 2024-02-24 04:09:11.407 055 15869.78 497.53 52577.92 88888.00 2024-02-24 04:09:11.907 055 15869.79 497.53 52577.88 88888.00 2024-02-24 04:09:12.407 055 15869.73 497.53 52577.86 88888.00 2024-02-24 04:09:12.907 055 15869.73 497.52 52577.87 88888.00 2024-02-24 04:09:13.407 055 15869.70 497.52 52577.86 88888.00 2024-02-24 04:09:13.907 055 15869.72 497.49 52577.88 88888.00 2024-02-24 04:09:14.407 055 15869.72 497.47 52577.93 88888.00 2024-02-24 04:09:14.907 055 15869.73 497.46 52577.93 88888.00 2024-02-24 04:09:15.407 055 15869.69 497.51 52577.89 88888.00 2024-02-24 04:09:15.907 055 15869.71 497.52 52577.91 88888.00 2024-02-24 04:09:16.407 055 15869.72 497.51 52577.92 88888.00 2024-02-24 04:09:16.907 055 15869.76 497.52 52577.92 88888.00 2024-02-24 04:09:17.407 055 15869.72 497.51 52577.95 88888.00 2024-02-24 04:09:17.907 055 15869.76 497.55 52577.95 88888.00 2024-02-24 04:09:18.407 055 15869.71 497.53 52577.93 88888.00 2024-02-24 04:09:18.907 055 15869.69 497.50 52577.90 88888.00 2024-02-24 04:09:19.407 055 15869.69 497.51 52577.92 88888.00 2024-02-24 04:09:19.907 055 15869.73 497.55 52577.94 88888.00 2024-02-24 04:09:20.407 055 15869.72 497.59 52577.98 88888.00 2024-02-24 04:09:20.907 055 15869.71 497.59 52577.97 88888.00 2024-02-24 04:09:21.407 055 15869.71 497.52 52577.86 88888.00 2024-02-24 04:09:21.907 055 15869.68 497.49 52577.86 88888.00 2024-02-24 04:09:22.407 055 15869.67 497.52 52577.92 88888.00 2024-02-24 04:09:22.907 055 15869.71 497.56 52577.98 88888.00 2024-02-24 04:09:23.407 055 15869.79 497.59 52577.99 88888.00 2024-02-24 04:09:23.907 055 15869.82 497.60 52577.94 88888.00 2024-02-24 04:09:24.407 055 15869.80 497.56 52577.91 88888.00 2024-02-24 04:09:24.907 055 15869.77 497.51 52577.89 88888.00 2024-02-24 04:09:25.407 055 15869.72 497.51 52577.88 88888.00 2024-02-24 04:09:25.907 055 15869.78 497.51 52577.87 88888.00 2024-02-24 04:09:26.407 055 15869.82 497.57 52577.88 88888.00 2024-02-24 04:09:26.907 055 15869.80 497.57 52577.94 88888.00 2024-02-24 04:09:27.407 055 15869.74 497.52 52577.93 88888.00 2024-02-24 04:09:27.907 055 15869.73 497.50 52577.99 88888.00 2024-02-24 04:09:28.407 055 15869.73 497.51 52577.93 88888.00 2024-02-24 04:09:28.907 055 15869.70 497.49 52577.91 88888.00 2024-02-24 04:09:29.407 055 15869.71 497.47 52577.91 88888.00 2024-02-24 04:09:29.907 055 15869.77 497.47 52577.92 88888.00 2024-02-24 04:09:30.407 055 15869.78 497.52 52577.90 88888.00 2024-02-24 04:09:30.907 055 15869.77 497.52 52577.89 88888.00 2024-02-24 04:09:31.407 055 15869.73 497.53 52577.91 88888.00 2024-02-24 04:09:31.907 055 15869.70 497.56 52577.91 88888.00 2024-02-24 04:09:32.407 055 15869.69 497.56 52577.89 88888.00 2024-02-24 04:09:32.907 055 15869.68 497.56 52577.87 88888.00 2024-02-24 04:09:33.407 055 15869.67 497.59 52577.87 88888.00 2024-02-24 04:09:33.907 055 15869.73 497.58 52577.89 88888.00 2024-02-24 04:09:34.407 055 15869.81 497.57 52577.90 88888.00 2024-02-24 04:09:34.907 055 15869.76 497.58 52577.90 88888.00 2024-02-24 04:09:35.407 055 15869.73 497.55 52577.93 88888.00 2024-02-24 04:09:35.907 055 15869.70 497.52 52577.93 88888.00 2024-02-24 04:09:36.407 055 15869.69 497.53 52577.94 88888.00 2024-02-24 04:09:36.907 055 15869.70 497.58 52577.94 88888.00 2024-02-24 04:09:37.407 055 15869.74 497.57 52577.90 88888.00 2024-02-24 04:09:37.907 055 15869.73 497.60 52577.91 88888.00 2024-02-24 04:09:38.407 055 15869.72 497.59 52577.91 88888.00 2024-02-24 04:09:38.907 055 15869.76 497.56 52577.94 88888.00 2024-02-24 04:09:39.407 055 15869.80 497.56 52577.94 88888.00 2024-02-24 04:09:39.907 055 15869.79 497.55 52577.88 88888.00 2024-02-24 04:09:40.407 055 15869.74 497.52 52577.89 88888.00 2024-02-24 04:09:40.907 055 15869.77 497.52 52577.91 88888.00 2024-02-24 04:09:41.407 055 15869.74 497.53 52577.94 88888.00 2024-02-24 04:09:41.907 055 15869.77 497.53 52577.98 88888.00 2024-02-24 04:09:42.407 055 15869.72 497.52 52577.94 88888.00 2024-02-24 04:09:42.907 055 15869.72 497.52 52577.86 88888.00 2024-02-24 04:09:43.407 055 15869.77 497.53 52577.82 88888.00 2024-02-24 04:09:43.907 055 15869.76 497.51 52577.85 88888.00 2024-02-24 04:09:44.407 055 15869.74 497.52 52577.91 88888.00 2024-02-24 04:09:44.907 055 15869.76 497.56 52577.97 88888.00 2024-02-24 04:09:45.407 055 15869.76 497.59 52577.94 88888.00 2024-02-24 04:09:45.907 055 15869.72 497.53 52577.92 88888.00 2024-02-24 04:09:46.407 055 15869.71 497.53 52577.88 88888.00 2024-02-24 04:09:46.907 055 15869.74 497.56 52577.94 88888.00 2024-02-24 04:09:47.407 055 15869.77 497.61 52577.97 88888.00 2024-02-24 04:09:47.907 055 15869.78 497.58 52577.98 88888.00 2024-02-24 04:09:48.407 055 15869.76 497.56 52577.94 88888.00 2024-02-24 04:09:48.907 055 15869.73 497.56 52577.92 88888.00 2024-02-24 04:09:49.407 055 15869.71 497.56 52577.99 88888.00 2024-02-24 04:09:49.907 055 15869.72 497.52 52577.99 88888.00 2024-02-24 04:09:50.407 055 15869.69 497.55 52578.02 88888.00 2024-02-24 04:09:50.907 055 15869.66 497.55 52578.05 88888.00 2024-02-24 04:09:51.407 055 15869.70 497.59 52577.99 88888.00 2024-02-24 04:09:51.907 055 15869.72 497.64 52578.00 88888.00 2024-02-24 04:09:52.407 055 15869.71 497.61 52577.97 88888.00 2024-02-24 04:09:52.907 055 15869.74 497.61 52577.97 88888.00 2024-02-24 04:09:53.407 055 15869.76 497.61 52577.93 88888.00 2024-02-24 04:09:53.907 055 15869.73 497.61 52577.94 88888.00 2024-02-24 04:09:54.407 055 15869.76 497.63 52577.93 88888.00 2024-02-24 04:09:54.907 055 15869.76 497.66 52577.91 88888.00 2024-02-24 04:09:55.407 055 15869.76 497.72 52577.90 88888.00 2024-02-24 04:09:55.907 055 15869.77 497.68 52577.92 88888.00 2024-02-24 04:09:56.407 055 15869.76 497.65 52577.91 88888.00 2024-02-24 04:09:56.907 055 15869.73 497.64 52577.93 88888.00 2024-02-24 04:09:57.407 055 15869.72 497.65 52577.94 88888.00 2024-02-24 04:09:57.907 055 15869.69 497.64 52577.93 88888.00 2024-02-24 04:09:58.407 055 15869.73 497.68 52577.93 88888.00 2024-02-24 04:09:58.907 055 15869.67 497.66 52577.97 88888.00 2024-02-24 04:09:59.407 055 15869.74 497.65 52577.95 88888.00 2024-02-24 04:09:59.907 055 15869.74 497.66 52577.93 88888.00 2024-02-24 04:10:00.407 055 15869.76 497.68 52577.91 88888.00 2024-02-24 04:10:00.907 055 15869.76 497.75 52577.89 88888.00 2024-02-24 04:10:01.407 055 15869.73 497.70 52577.97 88888.00 2024-02-24 04:10:01.907 055 15869.72 497.70 52577.91 88888.00 2024-02-24 04:10:02.407 055 15869.70 497.69 52577.93 88888.00 2024-02-24 04:10:02.907 055 15869.73 497.66 52577.92 88888.00 2024-02-24 04:10:03.407 055 15869.72 497.65 52577.98 88888.00 2024-02-24 04:10:03.907 055 15869.72 497.70 52577.99 88888.00 2024-02-24 04:10:04.407 055 15869.71 497.75 52577.97 88888.00 2024-02-24 04:10:04.907 055 15869.69 497.73 52577.90 88888.00 2024-02-24 04:10:05.407 055 15869.71 497.72 52577.88 88888.00 2024-02-24 04:10:05.907 055 15869.73 497.70 52577.91 88888.00 2024-02-24 04:10:06.407 055 15869.80 497.73 52577.92 88888.00 2024-02-24 04:10:06.907 055 15869.81 497.76 52577.89 88888.00 2024-02-24 04:10:07.407 055 15869.82 497.78 52577.88 88888.00 2024-02-24 04:10:07.907 055 15869.79 497.79 52577.90 88888.00 2024-02-24 04:10:08.407 055 15869.80 497.79 52577.93 88888.00 2024-02-24 04:10:08.907 055 15869.80 497.78 52577.95 88888.00 2024-02-24 04:10:09.407 055 15869.77 497.75 52577.94 88888.00 2024-02-24 04:10:09.907 055 15869.74 497.77 52577.98 88888.00 2024-02-24 04:10:10.407 055 15869.78 497.81 52577.97 88888.00 2024-02-24 04:10:10.907 055 15869.80 497.75 52577.90 88888.00 2024-02-24 04:10:11.407 055 15869.81 497.72 52577.91 88888.00 2024-02-24 04:10:11.907 055 15869.80 497.70 52577.99 88888.00 2024-02-24 04:10:12.907 055 15869.77 497.74 52577.92 88888.00 2024-02-24 04:10:13.407 055 15869.73 497.79 52577.97 88888.00 2024-02-24 04:10:13.907 055 15869.73 497.78 52577.94 88888.00 2024-02-24 04:10:14.407 055 15869.72 497.77 52577.89 88888.00 2024-02-24 04:10:14.907 055 15869.70 497.78 52577.92 88888.00 2024-02-24 04:10:15.407 055 15869.74 497.79 52577.93 88888.00 2024-02-24 04:10:15.907 055 15869.78 497.82 52577.94 88888.00 2024-02-24 04:10:16.407 055 15869.79 497.83 52577.99 88888.00 2024-02-24 04:10:16.907 055 15869.81 497.83 52577.93 88888.00 2024-02-24 04:10:17.407 055 15869.79 497.84 52577.92 88888.00 2024-02-24 04:10:17.907 055 15869.76 497.85 52577.90 88888.00 2024-02-24 04:10:18.407 055 15869.73 497.81 52577.90 88888.00 2024-02-24 04:10:18.907 055 15869.76 497.79 52577.95 88888.00 2024-02-24 04:10:19.407 055 15869.77 497.81 52577.92 88888.00 2024-02-24 04:10:19.907 055 15869.74 497.84 52577.90 88888.00 2024-02-24 04:10:20.407 055 15869.78 497.83 52577.91 88888.00 2024-02-24 04:10:20.907 055 15869.76 497.82 52577.91 88888.00 2024-02-24 04:10:21.407 055 15869.70 497.85 52577.90 88888.00 2024-02-24 04:10:21.907 055 15869.68 497.84 52577.90 88888.00 2024-02-24 04:10:22.907 055 15869.70 497.86 52577.97 88888.00 2024-02-24 04:10:23.407 055 15869.72 497.91 52578.00 88888.00 2024-02-24 04:10:23.907 055 15869.70 497.87 52578.01 88888.00 2024-02-24 04:10:24.407 055 15869.68 497.86 52577.94 88888.00 2024-02-24 04:10:24.907 055 15869.71 497.92 52577.93 88888.00 2024-02-24 04:10:25.407 055 15869.72 497.92 52577.97 88888.00 2024-02-24 04:10:25.907 055 15869.70 497.86 52577.97 88888.00 2024-02-24 04:10:26.407 055 15869.73 497.89 52577.97 88888.00 2024-02-24 04:10:26.907 055 15869.73 497.85 52578.00 88888.00 2024-02-24 04:10:27.407 055 15869.69 497.85 52577.98 88888.00 2024-02-24 04:10:27.908 055 15869.68 497.89 52577.98 88888.00 2024-02-24 04:10:28.408 055 15869.73 497.86 52578.00 88888.00 2024-02-24 04:10:28.908 055 15869.71 497.83 52578.01 88888.00 2024-02-24 04:10:29.408 055 15869.79 497.84 52577.99 88888.00 2024-02-24 04:10:29.908 055 15869.81 497.84 52578.01 88888.00 2024-02-24 04:10:30.408 055 15869.80 497.83 52578.00 88888.00 2024-02-24 04:10:30.908 055 15869.77 497.84 52577.98 88888.00 2024-02-24 04:10:31.408 055 15869.73 497.90 52577.90 88888.00 2024-02-24 04:10:31.908 055 15869.69 497.92 52577.82 88888.00 2024-02-24 04:10:32.908 055 15869.72 497.89 52577.88 88888.00 2024-02-24 04:10:33.408 055 15869.68 497.86 52577.90 88888.00 2024-02-24 04:10:33.908 055 15869.63 497.86 52577.85 88888.00 2024-02-24 04:10:34.408 055 15869.66 497.90 52577.82 88888.00 2024-02-24 04:10:34.908 055 15869.72 497.90 52577.81 88888.00 2024-02-24 04:10:35.408 055 15869.76 497.87 52577.78 88888.00 2024-02-24 04:10:35.908 055 15869.78 497.87 52577.82 88888.00 2024-02-24 04:10:36.408 055 15869.79 497.85 52577.83 88888.00 2024-02-24 04:10:36.908 055 15869.80 497.87 52577.82 88888.00 2024-02-24 04:10:37.408 055 15869.81 497.86 52577.77 88888.00 2024-02-24 04:10:37.908 055 15869.83 497.79 52577.78 88888.00 2024-02-24 04:10:38.408 055 15869.88 497.76 52577.77 88888.00 2024-02-24 04:10:38.908 055 15869.91 497.75 52577.72 88888.00 2024-02-24 04:10:39.408 055 15870.00 497.72 52577.70 88888.00 2024-02-24 04:10:39.908 055 15870.06 497.70 52577.72 88888.00 2024-02-24 04:10:40.408 055 15870.12 497.65 52577.60 88888.00 2024-02-24 04:10:40.908 055 15870.09 497.57 52577.58 88888.00 2024-02-24 04:10:41.408 055 15870.16 497.48 52577.54 88888.00 2024-02-24 04:10:41.908 055 15870.18 497.34 52577.49 88888.00 2024-02-24 04:10:42.408 055 15870.25 497.20 52577.40 88888.00 2024-02-24 04:10:42.908 055 15870.25 497.08 52577.31 88888.00 2024-02-24 04:10:43.408 055 15870.26 496.96 52577.23 88888.00 2024-02-24 04:10:43.908 055 15870.39 496.86 52577.16 88888.00 2024-02-24 04:10:44.408 055 15870.39 496.74 52577.02 88888.00 2024-02-24 04:10:44.908 055 15870.46 496.70 52576.88 88888.00 2024-02-24 04:10:45.408 055 15870.54 496.78 52576.71 88888.00 2024-02-24 04:10:45.908 055 15870.72 497.11 52576.56 88888.00 2024-02-24 04:10:46.408 055 15870.86 497.51 52576.40 88888.00 2024-02-24 04:10:46.908 055 15870.99 497.99 52576.33 88888.00 2024-02-24 04:10:47.408 055 15870.98 498.53 52576.33 88888.00 2024-02-24 04:10:47.908 055 15871.02 498.97 52576.32 88888.00 2024-02-24 04:10:48.408 055 15871.02 499.42 52576.34 88888.00 2024-02-24 04:10:48.908 055 15870.95 499.84 52576.31 88888.00 2024-02-24 04:10:49.408 055 15870.93 500.06 52576.34 88888.00 2024-02-24 04:10:49.908 055 15870.90 500.20 52576.34 88888.00 2024-02-24 04:10:50.408 055 15870.86 500.19 52576.30 88888.00 2024-02-24 04:10:50.908 055 15870.86 500.18 52576.30 88888.00 2024-02-24 04:10:51.408 055 15870.93 500.19 52576.31 88888.00 2024-02-24 04:10:51.908 055 15870.94 500.16 52576.29 88888.00 2024-02-24 04:10:52.908 055 15870.89 500.17 52576.29 88888.00 2024-02-24 04:10:53.408 055 15870.91 500.20 52576.30 88888.00 2024-02-24 04:10:53.908 055 15870.89 500.18 52576.29 88888.00 2024-02-24 04:10:54.408 055 15870.91 500.20 52576.30 88888.00 2024-02-24 04:10:54.908 055 15870.91 500.21 52576.31 88888.00 2024-02-24 04:10:55.408 055 15870.94 500.20 52576.31 88888.00 2024-02-24 04:10:55.908 055 15870.87 500.21 52576.27 88888.00 2024-02-24 04:10:56.408 055 15870.88 500.19 52576.30 88888.00 2024-02-24 04:10:56.908 055 15870.90 500.24 52576.30 88888.00 2024-02-24 04:10:57.408 055 15870.88 500.23 52576.25 88888.00 2024-02-24 04:10:57.908 055 15870.87 500.20 52576.30 88888.00 2024-02-24 04:10:58.408 055 15870.85 500.16 52576.29 88888.00 2024-02-24 04:10:58.908 055 15870.88 500.17 52576.25 88888.00 2024-02-24 04:10:59.408 055 15870.87 500.17 52576.26 88888.00 2024-02-24 04:10:59.908 055 15870.85 500.20 52576.25 88888.00 2024-02-24 04:11:00.408 055 15870.85 500.25 52576.30 88888.00 2024-02-24 04:11:00.908 055 15870.85 500.21 52576.30 88888.00 2024-02-24 04:11:01.408 055 15870.86 500.23 52576.30 88888.00 2024-02-24 04:11:01.908 055 15870.90 500.21 52576.28 88888.00 2024-02-24 04:11:02.408 055 15870.90 500.21 52576.29 88888.00 2024-02-24 04:11:02.908 055 15870.89 500.25 52576.28 88888.00 2024-02-24 04:11:03.408 055 15870.93 500.18 52576.29 88888.00 2024-02-24 04:11:03.908 055 15870.90 500.19 52576.23 88888.00 2024-02-24 04:11:04.408 055 15870.84 500.18 52576.25 88888.00 2024-02-24 04:11:04.908 055 15870.88 500.19 52576.27 88888.00 2024-02-24 04:11:05.408 055 15870.89 500.16 52576.21 88888.00 2024-02-24 04:11:05.908 055 15870.93 500.16 52576.21 88888.00 2024-02-24 04:11:06.408 055 15870.95 500.26 52576.23 88888.00 2024-02-24 04:11:06.908 055 15870.94 500.28 52576.27 88888.00 2024-02-24 04:11:07.408 055 15870.94 500.25 52576.28 88888.00 2024-02-24 04:11:07.908 055 15870.91 500.24 52576.26 88888.00 2024-02-24 04:11:08.408 055 15870.93 500.24 52576.28 88888.00 2024-02-24 04:11:08.908 055 15870.95 500.18 52576.30 88888.00 2024-02-24 04:11:09.408 055 15870.88 500.02 52576.32 88888.00 2024-02-24 04:11:09.908 055 15870.75 499.82 52576.24 88888.00 2024-02-24 04:11:10.908 055 15870.81 499.89 52576.24 88888.00 2024-02-24 04:11:11.408 055 15870.81 499.97 52576.28 88888.00 2024-02-24 04:11:11.908 055 15870.81 500.02 52576.26 88888.00 2024-02-24 04:11:12.408 055 15870.84 500.01 52576.20 88888.00 2024-02-24 04:11:12.908 055 15870.91 500.09 52576.21 88888.00 2024-02-24 04:11:13.408 055 15870.90 500.21 52576.22 88888.00 2024-02-24 04:11:13.908 055 15870.90 500.29 52576.26 88888.00 2024-02-24 04:11:14.408 055 15870.91 500.34 52576.29 88888.00 2024-02-24 04:11:14.908 055 15870.89 500.33 52576.29 88888.00 2024-02-24 04:11:15.408 055 15870.87 500.31 52576.28 88888.00 2024-02-24 04:11:15.908 055 15870.87 500.27 52576.22 88888.00 2024-02-24 04:11:16.408 055 15870.94 500.21 52576.23 88888.00 2024-02-24 04:11:16.908 055 15870.98 500.12 52576.26 88888.00 2024-02-24 04:11:17.408 055 15871.04 500.03 52576.28 88888.00 2024-02-24 04:11:17.908 055 15871.08 499.95 52576.32 88888.00 2024-02-24 04:11:18.408 055 15871.03 499.82 52576.28 88888.00 2024-02-24 04:11:18.908 055 15871.00 499.68 52576.27 88888.00 2024-02-24 04:11:19.408 055 15871.02 499.66 52576.30 88888.00 2024-02-24 04:11:19.908 055 15870.98 499.68 52576.39 88888.00 2024-02-24 04:11:20.408 055 15870.90 499.73 52576.44 88888.00 2024-02-24 04:11:20.908 055 15870.85 499.73 52576.47 88888.00 2024-02-24 04:11:21.408 055 15870.79 499.76 52576.49 88888.00 2024-02-24 04:11:21.908 055 15870.77 499.85 52576.53 88888.00 2024-02-24 04:11:22.408 055 15870.70 499.89 52576.58 88888.00 2024-02-24 04:11:22.908 055 15870.63 499.92 52576.68 88888.00 2024-02-24 04:11:23.408 055 15870.54 499.97 52576.72 88888.00 2024-02-24 04:11:23.908 055 15870.43 500.07 52576.82 88888.00 2024-02-24 04:11:24.408 055 15870.31 500.12 52576.81 88888.00 2024-02-24 04:11:24.908 055 15870.27 500.16 52576.89 88888.00 2024-02-24 04:11:25.408 055 15870.26 500.17 52576.89 88888.00 2024-02-24 04:11:25.908 055 15870.18 500.18 52576.88 88888.00 2024-02-24 04:11:26.408 055 15870.16 500.16 52576.82 88888.00 2024-02-24 04:11:26.908 055 15870.14 500.20 52576.87 88888.00 2024-02-24 04:11:27.408 055 15870.14 500.18 52576.85 88888.00 2024-02-24 04:11:27.908 055 15870.09 500.24 52576.87 88888.00 2024-02-24 04:11:28.408 055 15870.00 500.27 52576.89 88888.00 2024-02-24 04:11:28.908 055 15869.80 500.36 52576.92 88888.00 2024-02-24 04:11:29.408 055 15869.64 500.38 52576.93 88888.00 2024-02-24 04:11:29.908 055 15869.42 500.38 52576.97 88888.00 2024-02-24 04:11:30.408 055 15869.19 500.21 52577.00 88888.00 2024-02-24 04:11:30.908 055 15869.00 500.02 52576.99 88888.00 2024-02-24 04:11:31.408 055 15868.92 499.79 52577.05 88888.00 2024-02-24 04:11:31.908 055 15868.90 499.48 52577.11 88888.00 2024-02-24 04:11:32.408 055 15868.88 499.19 52577.17 88888.00 2024-02-24 04:11:32.908 055 15868.90 498.97 52577.27 88888.00 2024-02-24 04:11:33.408 055 15868.97 498.73 52577.27 88888.00 2024-02-24 04:11:33.908 055 15869.04 498.60 52577.32 88888.00 2024-02-24 04:11:34.408 055 15869.09 498.47 52577.42 88888.00 2024-02-24 04:11:34.908 055 15869.19 498.37 52577.49 88888.00 2024-02-24 04:11:35.408 055 15869.22 498.25 52577.47 88888.00 2024-02-24 04:11:35.908 055 15869.25 498.19 52577.49 88888.00 2024-02-24 04:11:36.408 055 15869.35 498.15 52577.50 88888.00 2024-02-24 04:11:36.908 055 15869.42 498.11 52577.54 88888.00 2024-02-24 04:11:37.408 055 15869.46 498.08 52577.54 88888.00 2024-02-24 04:11:37.908 055 15869.51 498.01 52577.52 88888.00 2024-02-24 04:11:38.408 055 15869.53 498.03 52577.60 88888.00 2024-02-24 04:11:38.908 055 15869.59 498.10 52577.66 88888.00 2024-02-24 04:11:39.408 055 15869.57 498.08 52577.68 88888.00 2024-02-24 04:11:39.908 055 15869.61 498.07 52577.77 88888.00 2024-02-24 04:11:40.408 055 15869.63 498.07 52577.78 88888.00 2024-02-24 04:11:40.908 055 15869.60 498.02 52577.78 88888.00 2024-02-24 04:11:41.408 055 15869.62 498.04 52577.73 88888.00 2024-02-24 04:11:41.908 055 15869.66 498.02 52577.71 88888.00 2024-02-24 04:11:42.408 055 15869.66 498.02 52577.72 88888.00 2024-02-24 04:11:42.908 055 15869.76 498.03 52577.71 88888.00 2024-02-24 04:11:43.408 055 15869.73 498.04 52577.70 88888.00 2024-02-24 04:11:44.408 055 15869.73 498.10 52577.77 88888.00 2024-02-24 04:11:44.908 055 15869.79 498.13 52577.80 88888.00 2024-02-24 04:11:45.408 055 15869.81 498.13 52577.81 88888.00 2024-02-24 04:11:45.908 055 15869.82 498.12 52577.85 88888.00 2024-02-24 04:11:46.408 055 15869.76 498.11 52577.87 88888.00 2024-02-24 04:11:46.908 055 15869.73 498.13 52577.87 88888.00 2024-02-24 04:11:47.408 055 15869.74 498.09 52577.88 88888.00 2024-02-24 04:11:47.908 055 15869.76 498.09 52577.88 88888.00 2024-02-24 04:11:48.408 055 15869.73 498.10 52577.88 88888.00 2024-02-24 04:11:48.908 055 15869.77 498.07 52577.83 88888.00 2024-02-24 04:11:49.408 055 15869.79 498.04 52577.82 88888.00 2024-02-24 04:11:49.908 055 15869.80 498.08 52577.84 88888.00 2024-02-24 04:11:50.408 055 15869.80 498.09 52577.83 88888.00 2024-02-24 04:11:50.908 055 15869.80 498.11 52577.81 88888.00 2024-02-24 04:11:51.408 055 15869.80 498.12 52577.77 88888.00 2024-02-24 04:11:51.908 055 15869.73 498.11 52577.83 88888.00 2024-02-24 04:11:52.408 055 15869.76 498.05 52577.86 88888.00 2024-02-24 04:11:52.908 055 15869.76 498.02 52577.82 88888.00 2024-02-24 04:11:53.408 055 15869.71 498.03 52577.82 88888.00 2024-02-24 04:11:54.408 055 15869.77 498.03 52577.80 88888.00 2024-02-24 04:11:54.908 055 15869.77 498.05 52577.82 88888.00 2024-02-24 04:11:55.408 055 15869.76 498.07 52577.79 88888.00 2024-02-24 04:11:55.908 055 15869.77 498.07 52577.80 88888.00 2024-02-24 04:11:56.408 055 15869.81 498.05 52577.80 88888.00 2024-02-24 04:11:56.908 055 15869.81 498.05 52577.79 88888.00 2024-02-24 04:11:57.408 055 15869.80 498.04 52577.80 88888.00 2024-02-24 04:11:57.908 055 15869.73 498.03 52577.81 88888.00 2024-02-24 04:11:58.408 055 15869.73 498.07 52577.77 88888.00 2024-02-24 04:11:58.908 055 15869.78 498.07 52577.79 88888.00 2024-02-24 04:11:59.408 055 15869.78 498.05 52577.75 88888.00 2024-02-24 04:11:59.908 055 15869.79 498.05 52577.77 88888.00 2024-02-24 04:12:00.408 055 15869.80 498.07 52577.80 88888.00 2024-02-24 04:12:00.908 055 15869.82 498.12 52577.80 88888.00 2024-02-24 04:12:01.408 055 15869.87 498.16 52577.82 88888.00 2024-02-24 04:12:01.908 055 15869.81 498.16 52577.81 88888.00 2024-02-24 04:12:02.408 055 15869.76 498.11 52577.82 88888.00 2024-02-24 04:12:02.908 055 15869.80 498.13 52577.85 88888.00 2024-02-24 04:12:03.408 055 15869.81 498.16 52577.85 88888.00 2024-02-24 04:12:04.408 055 15869.79 498.18 52577.77 88888.00 2024-02-24 04:12:04.908 055 15869.80 498.21 52577.77 88888.00 2024-02-24 04:12:05.408 055 15869.82 498.18 52577.85 88888.00 2024-02-24 04:12:05.908 055 15869.86 498.17 52577.88 88888.00 2024-02-24 04:12:06.408 055 15869.87 498.15 52577.83 88888.00 2024-02-24 04:12:06.908 055 15869.87 498.13 52577.86 88888.00 2024-02-24 04:12:07.408 055 15869.82 498.15 52577.84 88888.00 2024-02-24 04:12:07.908 055 15869.82 498.12 52577.84 88888.00 2024-02-24 04:12:08.408 055 15869.86 498.16 52577.81 88888.00 2024-02-24 04:12:08.908 055 15869.82 498.16 52577.80 88888.00 2024-02-24 04:12:09.408 055 15869.83 498.16 52577.86 88888.00 2024-02-24 04:12:09.908 055 15869.80 498.19 52577.83 88888.00 2024-02-24 04:12:10.408 055 15869.81 498.18 52577.82 88888.00 2024-02-24 04:12:10.908 055 15869.79 498.18 52577.84 88888.00 2024-02-24 04:12:11.408 055 15869.81 498.17 52577.85 88888.00 2024-02-24 04:12:11.908 055 15869.83 498.16 52577.88 88888.00 2024-02-24 04:12:12.408 055 15869.89 498.16 52577.80 88888.00 2024-02-24 04:12:12.908 055 15869.83 498.12 52577.81 88888.00 2024-02-24 04:12:13.408 055 15869.83 498.13 52577.82 88888.00 2024-02-24 04:12:14.408 055 15869.86 498.12 52577.81 88888.00 2024-02-24 04:12:14.908 055 15869.86 498.09 52577.81 88888.00 2024-02-24 04:12:15.408 055 15869.86 498.12 52577.82 88888.00 2024-02-24 04:12:15.908 055 15869.86 498.13 52577.88 88888.00 2024-02-24 04:12:16.408 055 15869.86 498.12 52577.83 88888.00 2024-02-24 04:12:16.908 055 15869.89 498.11 52577.78 88888.00 2024-02-24 04:12:17.408 055 15869.90 498.13 52577.78 88888.00 2024-02-24 04:12:17.908 055 15869.88 498.12 52577.79 88888.00 2024-02-24 04:12:18.408 055 15869.85 498.11 52577.80 88888.00 2024-02-24 04:12:18.908 055 15869.81 498.15 52577.80 88888.00 2024-02-24 04:12:19.408 055 15869.81 498.12 52577.73 88888.00 2024-02-24 04:12:19.908 055 15869.85 498.09 52577.75 88888.00 2024-02-24 04:12:20.408 055 15869.82 498.13 52577.78 88888.00 2024-02-24 04:12:20.908 055 15869.87 498.13 52577.78 88888.00 2024-02-24 04:12:21.408 055 15869.81 498.08 52577.77 88888.00 2024-02-24 04:12:21.908 055 15869.83 498.09 52577.79 88888.00 2024-02-24 04:12:22.408 055 15869.81 498.16 52577.78 88888.00 2024-02-24 04:12:22.908 055 15869.78 498.17 52577.78 88888.00 2024-02-24 04:12:23.408 055 15869.79 498.18 52577.75 88888.00 2024-02-24 04:12:23.908 055 15869.82 498.11 52577.78 88888.00 2024-02-24 04:12:24.408 055 15869.83 498.12 52577.77 88888.00 2024-02-24 04:12:24.908 055 15869.77 498.12 52577.73 88888.00 2024-02-24 04:12:25.408 055 15869.76 498.16 52577.79 88888.00 2024-02-24 04:12:25.908 055 15869.76 498.19 52577.79 88888.00 2024-02-24 04:12:26.408 055 15869.76 498.19 52577.81 88888.00 2024-02-24 04:12:26.908 055 15869.79 498.21 52577.80 88888.00 2024-02-24 04:12:27.408 055 15869.81 498.20 52577.78 88888.00 2024-02-24 04:12:27.908 055 15869.80 498.18 52577.75 88888.00 2024-02-24 04:12:28.408 055 15869.87 498.17 52577.77 88888.00 2024-02-24 04:12:28.908 055 15869.85 498.16 52577.81 88888.00 2024-02-24 04:12:29.408 055 15869.86 498.15 52577.84 88888.00 2024-02-24 04:12:29.908 055 15869.83 498.17 52577.83 88888.00 2024-02-24 04:12:30.408 055 15869.82 498.17 52577.85 88888.00 2024-02-24 04:12:30.908 055 15869.85 498.16 52577.82 88888.00 2024-02-24 04:12:31.408 055 15869.82 498.16 52577.78 88888.00 2024-02-24 04:12:31.908 055 15869.81 498.16 52577.80 88888.00 2024-02-24 04:12:32.408 055 15869.86 498.20 52577.83 88888.00 2024-02-24 04:12:32.908 055 15869.89 498.17 52577.84 88888.00 2024-02-24 04:12:33.408 055 15869.86 498.18 52577.86 88888.00 2024-02-24 04:12:33.908 055 15869.83 498.19 52577.83 88888.00 2024-02-24 04:12:34.408 055 15869.78 498.16 52577.83 88888.00 2024-02-24 04:12:34.908 055 15869.78 498.16 52577.80 88888.00 2024-02-24 04:12:35.408 055 15869.81 498.17 52577.78 88888.00 2024-02-24 04:12:35.908 055 15869.82 498.19 52577.82 88888.00 2024-02-24 04:12:36.408 055 15869.86 498.18 52577.83 88888.00 2024-02-24 04:12:36.908 055 15869.87 498.17 52577.83 88888.00 2024-02-24 04:12:37.408 055 15869.87 498.20 52577.83 88888.00 2024-02-24 04:12:37.908 055 15869.85 498.18 52577.81 88888.00 2024-02-24 04:12:38.408 055 15869.83 498.15 52577.86 88888.00 2024-02-24 04:12:38.908 055 15869.86 498.15 52577.83 88888.00 2024-02-24 04:12:39.408 055 15869.78 498.17 52577.85 88888.00 2024-02-24 04:12:39.908 055 15869.79 498.19 52577.87 88888.00 2024-02-24 04:12:40.408 055 15869.80 498.18 52577.84 88888.00 2024-02-24 04:12:40.908 055 15869.81 498.18 52577.86 88888.00 2024-02-24 04:12:41.408 055 15869.77 498.21 52577.86 88888.00 2024-02-24 04:12:41.908 055 15869.82 498.25 52577.82 88888.00 2024-02-24 04:12:42.408 055 15869.80 498.22 52577.84 88888.00 2024-02-24 04:12:42.908 055 15869.74 498.13 52577.86 88888.00 2024-02-24 04:12:43.408 055 15869.72 498.15 52577.86 88888.00 2024-02-24 04:12:43.908 055 15869.72 498.21 52577.91 88888.00 2024-02-24 04:12:44.408 055 15869.80 498.18 52577.86 88888.00 2024-02-24 04:12:44.908 055 15869.82 498.15 52577.84 88888.00 2024-02-24 04:12:45.408 055 15869.80 498.17 52577.84 88888.00 2024-02-24 04:12:45.908 055 15869.74 498.19 52577.83 88888.00 2024-02-24 04:12:46.408 055 15869.72 498.17 52577.85 88888.00 2024-02-24 04:12:46.908 055 15869.74 498.18 52577.87 88888.00 2024-02-24 04:12:47.408 055 15869.79 498.18 52577.83 88888.00 2024-02-24 04:12:47.908 055 15869.77 498.20 52577.84 88888.00 2024-02-24 04:12:48.408 055 15869.71 498.22 52577.80 88888.00 2024-02-24 04:12:48.908 055 15869.74 498.27 52577.80 88888.00 2024-02-24 04:12:49.408 055 15869.73 498.27 52577.81 88888.00 2024-02-24 04:12:49.908 055 15869.71 498.26 52577.83 88888.00 2024-02-24 04:12:50.408 055 15869.72 498.21 52577.83 88888.00 2024-02-24 04:12:50.908 055 15869.71 498.22 52577.81 88888.00 2024-02-24 04:12:51.408 055 15869.74 498.28 52577.79 88888.00 2024-02-24 04:12:51.908 055 15869.74 498.30 52577.80 88888.00 2024-02-24 04:12:52.408 055 15869.74 498.32 52577.82 88888.00 2024-02-24 04:12:52.908 055 15869.73 498.34 52577.83 88888.00 2024-02-24 04:12:53.408 055 15869.72 498.29 52577.83 88888.00 2024-02-24 04:12:53.908 055 15869.76 498.25 52577.85 88888.00 2024-02-24 04:12:54.408 055 15869.78 498.25 52577.84 88888.00 2024-02-24 04:12:54.908 055 15869.77 498.22 52577.84 88888.00 2024-02-24 04:12:55.908 055 15869.74 498.24 52577.81 88888.00 2024-02-24 04:12:56.408 055 15869.73 498.29 52577.80 88888.00 2024-02-24 04:12:56.908 055 15869.80 498.30 52577.80 88888.00 2024-02-24 04:12:57.408 055 15869.76 498.29 52577.80 88888.00 2024-02-24 04:12:57.908 055 15869.74 498.32 52577.81 88888.00 2024-02-24 04:12:58.408 055 15869.78 498.32 52577.79 88888.00 2024-02-24 04:12:58.908 055 15869.78 498.36 52577.77 88888.00 2024-02-24 04:12:59.408 055 15869.77 498.41 52577.80 88888.00 2024-02-24 04:12:59.908 055 15869.72 498.43 52577.82 88888.00 2024-02-24 04:13:00.408 055 15869.73 498.46 52577.81 88888.00 2024-02-24 04:13:00.908 055 15869.77 498.43 52577.78 88888.00 2024-02-24 04:13:01.408 055 15869.81 498.45 52577.83 88888.00 2024-02-24 04:13:01.908 055 15869.83 498.41 52577.83 88888.00 2024-02-24 04:13:02.408 055 15869.79 498.37 52577.85 88888.00 2024-02-24 04:13:02.908 055 15869.78 498.36 52577.88 88888.00 2024-02-24 04:13:03.408 055 15869.78 498.33 52577.85 88888.00 2024-02-24 04:13:03.908 055 15869.80 498.38 52577.84 88888.00 2024-02-24 04:13:04.408 055 15869.82 498.37 52577.87 88888.00 2024-02-24 04:13:04.908 055 15869.81 498.35 52577.86 88888.00 2024-02-24 04:13:05.908 055 15869.82 498.36 52577.85 88888.00 2024-02-24 04:13:06.408 055 15869.81 498.39 52577.88 88888.00 2024-02-24 04:13:06.908 055 15869.80 498.36 52577.83 88888.00 2024-02-24 04:13:07.408 055 15869.80 498.39 52577.85 88888.00 2024-02-24 04:13:07.908 055 15869.81 498.39 52577.82 88888.00 2024-02-24 04:13:08.408 055 15869.82 498.35 52577.81 88888.00 2024-02-24 04:13:08.908 055 15869.86 498.37 52577.74 88888.00 2024-02-24 04:13:09.408 055 15869.83 498.35 52577.72 88888.00 2024-02-24 04:13:09.908 055 15869.89 498.37 52577.75 88888.00 2024-02-24 04:13:10.408 055 15869.88 498.34 52577.75 88888.00 2024-02-24 04:13:10.908 055 15869.81 498.32 52577.73 88888.00 2024-02-24 04:13:11.408 055 15869.78 498.38 52577.75 88888.00 2024-02-24 04:13:11.908 055 15869.74 498.41 52577.80 88888.00 2024-02-24 04:13:12.408 055 15869.79 498.39 52577.81 88888.00 2024-02-24 04:13:12.908 055 15869.83 498.35 52577.77 88888.00 2024-02-24 04:13:13.408 055 15869.88 498.37 52577.79 88888.00 2024-02-24 04:13:13.908 055 15869.91 498.38 52577.75 88888.00 2024-02-24 04:13:14.408 055 15869.87 498.36 52577.75 88888.00 2024-02-24 04:13:14.908 055 15869.87 498.36 52577.75 88888.00 2024-02-24 04:13:15.908 055 15869.80 498.39 52577.71 88888.00 2024-02-24 04:13:16.408 055 15869.77 498.43 52577.72 88888.00 2024-02-24 04:13:16.908 055 15869.81 498.43 52577.68 88888.00 2024-02-24 04:13:17.408 055 15869.82 498.38 52577.69 88888.00 2024-02-24 04:13:17.908 055 15869.82 498.36 52577.71 88888.00 2024-02-24 04:13:18.408 055 15869.79 498.38 52577.70 88888.00 2024-02-24 04:13:18.908 055 15869.73 498.43 52577.68 88888.00 2024-02-24 04:13:19.408 055 15869.81 498.44 52577.67 88888.00 2024-02-24 04:13:19.908 055 15869.76 498.45 52577.68 88888.00 2024-02-24 04:13:20.408 055 15869.66 498.47 52577.75 88888.00 2024-02-24 04:13:20.908 055 15869.63 498.47 52577.80 88888.00 2024-02-24 04:13:21.408 055 15869.68 498.46 52577.72 88888.00 2024-02-24 04:13:21.908 055 15869.68 498.42 52577.66 88888.00 2024-02-24 04:13:22.408 055 15869.66 498.44 52577.67 88888.00 2024-02-24 04:13:22.908 055 15869.69 498.46 52577.67 88888.00 2024-02-24 04:13:23.408 055 15869.69 498.45 52577.71 88888.00 2024-02-24 04:13:23.908 055 15869.70 498.46 52577.69 88888.00 2024-02-24 04:13:24.408 055 15869.70 498.46 52577.66 88888.00 2024-02-24 04:13:24.908 055 15869.71 498.45 52577.68 88888.00 2024-02-24 04:13:25.408 055 15869.73 498.46 52577.72 88888.00 2024-02-24 04:13:25.908 055 15869.73 498.45 52577.77 88888.00 2024-02-24 04:13:26.408 055 15869.71 498.43 52577.71 88888.00 2024-02-24 04:13:26.908 055 15869.69 498.41 52577.67 88888.00 2024-02-24 04:13:27.408 055 15869.67 498.42 52577.70 88888.00 2024-02-24 04:13:27.908 055 15869.67 498.45 52577.71 88888.00 2024-02-24 04:13:28.408 055 15869.61 498.45 52577.71 88888.00 2024-02-24 04:13:28.908 055 15869.60 498.43 52577.73 88888.00 2024-02-24 04:13:29.408 055 15869.68 498.42 52577.74 88888.00 2024-02-24 04:13:29.908 055 15869.67 498.45 52577.74 88888.00 2024-02-24 04:13:30.408 055 15869.68 498.44 52577.70 88888.00 2024-02-24 04:13:30.908 055 15869.66 498.43 52577.74 88888.00 2024-02-24 04:13:31.408 055 15869.63 498.45 52577.78 88888.00 2024-02-24 04:13:31.908 055 15869.66 498.44 52577.75 88888.00 2024-02-24 04:13:32.408 055 15869.69 498.44 52577.75 88888.00 2024-02-24 04:13:32.908 055 15869.68 498.42 52577.73 88888.00 2024-02-24 04:13:33.408 055 15869.67 498.46 52577.73 88888.00 2024-02-24 04:13:33.908 055 15869.66 498.50 52577.73 88888.00 2024-02-24 04:13:34.408 055 15869.68 498.50 52577.78 88888.00 2024-02-24 04:13:34.908 055 15869.68 498.55 52577.81 88888.00 2024-02-24 04:13:35.408 055 15869.67 498.54 52577.78 88888.00 2024-02-24 04:13:35.908 055 15869.60 498.52 52577.84 88888.00 2024-02-24 04:13:36.408 055 15869.60 498.52 52577.80 88888.00 2024-02-24 04:13:36.908 055 15869.67 498.48 52577.80 88888.00 2024-02-24 04:13:37.408 055 15869.63 498.50 52577.75 88888.00 2024-02-24 04:13:37.908 055 15869.61 498.51 52577.77 88888.00 2024-02-24 04:13:38.408 055 15869.61 498.53 52577.74 88888.00 2024-02-24 04:13:38.908 055 15869.57 498.52 52577.70 88888.00 2024-02-24 04:13:39.408 055 15869.57 498.52 52577.69 88888.00 2024-02-24 04:13:39.908 055 15869.57 498.51 52577.71 88888.00 2024-02-24 04:13:40.408 055 15869.55 498.54 52577.73 88888.00 2024-02-24 04:13:40.908 055 15869.55 498.50 52577.78 88888.00 2024-02-24 04:13:41.408 055 15869.55 498.47 52577.78 88888.00 2024-02-24 04:13:41.908 055 15869.55 498.52 52577.75 88888.00 2024-02-24 04:13:42.408 055 15869.59 498.53 52577.74 88888.00 2024-02-24 04:13:42.908 055 15869.53 498.55 52577.78 88888.00 2024-02-24 04:13:43.408 055 15869.54 498.58 52577.77 88888.00 2024-02-24 04:13:43.908 055 15869.55 498.60 52577.75 88888.00 2024-02-24 04:13:44.408 055 15869.57 498.62 52577.73 88888.00 2024-02-24 04:13:44.908 055 15869.55 498.56 52577.73 88888.00 2024-02-24 04:13:45.408 055 15869.50 498.55 52577.77 88888.00 2024-02-24 04:13:45.908 055 15869.52 498.52 52577.74 88888.00 2024-02-24 04:13:46.408 055 15869.57 498.54 52577.77 88888.00 2024-02-24 04:13:46.908 055 15869.55 498.53 52577.77 88888.00 2024-02-24 04:13:47.408 055 15869.57 498.54 52577.77 88888.00 2024-02-24 04:13:47.908 055 15869.54 498.58 52577.83 88888.00 2024-02-24 04:13:48.408 055 15869.57 498.55 52577.80 88888.00 2024-02-24 04:13:48.908 055 15869.55 498.59 52577.81 88888.00 2024-02-24 04:13:49.408 055 15869.55 498.59 52577.78 88888.00 2024-02-24 04:13:49.908 055 15869.54 498.59 52577.78 88888.00 2024-02-24 04:13:50.408 055 15869.53 498.58 52577.79 88888.00 2024-02-24 04:13:50.908 055 15869.55 498.54 52577.79 88888.00 2024-02-24 04:13:51.408 055 15869.52 498.56 52577.73 88888.00 2024-02-24 04:13:51.908 055 15869.48 498.55 52577.72 88888.00 2024-02-24 04:13:52.408 055 15869.48 498.56 52577.78 88888.00 2024-02-24 04:13:52.908 055 15869.49 498.59 52577.77 88888.00 2024-02-24 04:13:53.408 055 15869.51 498.59 52577.73 88888.00 2024-02-24 04:13:53.908 055 15869.50 498.61 52577.71 88888.00 2024-02-24 04:13:54.408 055 15869.48 498.61 52577.74 88888.00 2024-02-24 04:13:54.908 055 15869.46 498.60 52577.74 88888.00 2024-02-24 04:13:55.408 055 15869.46 498.63 52577.77 88888.00 2024-02-24 04:13:55.908 055 15869.51 498.61 52577.78 88888.00 2024-02-24 04:13:56.408 055 15869.50 498.60 52577.78 88888.00 2024-02-24 04:13:56.908 055 15869.51 498.61 52577.78 88888.00 2024-02-24 04:13:57.408 055 15869.49 498.63 52577.77 88888.00 2024-02-24 04:13:57.908 055 15869.46 498.65 52577.81 88888.00 2024-02-24 04:13:58.408 055 15869.52 498.64 52577.78 88888.00 2024-02-24 04:13:58.908 055 15869.58 498.61 52577.78 88888.00 2024-02-24 04:13:59.408 055 15869.52 498.63 52577.75 88888.00 2024-02-24 04:13:59.908 055 15869.54 498.62 52577.77 88888.00 2024-02-24 04:14:00.408 055 15869.57 498.64 52577.77 88888.00 2024-02-24 04:14:00.908 055 15869.61 498.61 52577.75 88888.00 2024-02-24 04:14:01.408 055 15869.60 498.62 52577.79 88888.00 2024-02-24 04:14:01.908 055 15869.55 498.62 52577.75 88888.00 2024-02-24 04:14:02.408 055 15869.59 498.61 52577.75 88888.00 2024-02-24 04:14:02.908 055 15869.60 498.63 52577.79 88888.00 2024-02-24 04:14:03.408 055 15869.57 498.63 52577.78 88888.00 2024-02-24 04:14:03.908 055 15869.55 498.65 52577.81 88888.00 2024-02-24 04:14:04.408 055 15869.55 498.63 52577.74 88888.00 2024-02-24 04:14:04.908 055 15869.59 498.63 52577.79 88888.00 2024-02-24 04:14:05.408 055 15869.57 498.68 52577.79 88888.00 2024-02-24 04:14:05.908 055 15869.54 498.68 52577.82 88888.00 2024-02-24 04:14:06.408 055 15869.53 498.69 52577.80 88888.00 2024-02-24 04:14:06.908 055 15869.53 498.70 52577.81 88888.00 2024-02-24 04:14:07.408 055 15869.54 498.71 52577.74 88888.00 2024-02-24 04:14:07.908 055 15869.52 498.70 52577.72 88888.00 2024-02-24 04:14:08.408 055 15869.55 498.70 52577.77 88888.00 2024-02-24 04:14:08.908 055 15869.55 498.70 52577.77 88888.00 2024-02-24 04:14:09.408 055 15869.55 498.71 52577.75 88888.00 2024-02-24 04:14:09.908 055 15869.59 498.68 52577.75 88888.00 2024-02-24 04:14:10.408 055 15869.61 498.67 52577.75 88888.00 2024-02-24 04:14:10.908 055 15869.59 498.67 52577.75 88888.00 2024-02-24 04:14:11.408 055 15869.59 498.68 52577.74 88888.00 2024-02-24 04:14:11.908 055 15869.62 498.71 52577.73 88888.00 2024-02-24 04:14:12.408 055 15869.62 498.70 52577.74 88888.00 2024-02-24 04:14:12.908 055 15869.58 498.70 52577.78 88888.00 2024-02-24 04:14:13.408 055 15869.59 498.68 52577.72 88888.00 2024-02-24 04:14:13.908 055 15869.60 498.69 52577.78 88888.00 2024-02-24 04:14:14.408 055 15869.55 498.67 52577.80 88888.00 2024-02-24 04:14:14.908 055 15869.58 498.64 52577.81 88888.00 2024-02-24 04:14:15.408 055 15869.54 498.69 52577.82 88888.00 2024-02-24 04:14:15.908 055 15869.51 498.69 52577.74 88888.00 2024-02-24 04:14:16.408 055 15869.58 498.71 52577.70 88888.00 2024-02-24 04:14:16.908 055 15869.62 498.70 52577.71 88888.00 2024-02-24 04:14:17.408 055 15869.69 498.71 52577.70 88888.00 2024-02-24 04:14:17.908 055 15869.70 498.69 52577.70 88888.00 2024-02-24 04:14:18.408 055 15869.67 498.67 52577.73 88888.00 2024-02-24 04:14:18.908 055 15869.67 498.70 52577.77 88888.00 2024-02-24 04:14:19.408 055 15869.68 498.69 52577.77 88888.00 2024-02-24 04:14:19.908 055 15869.67 498.69 52577.80 88888.00 2024-02-24 04:14:20.408 055 15869.64 498.61 52577.80 88888.00 2024-02-24 04:14:20.908 055 15869.63 498.60 52577.81 88888.00 2024-02-24 04:14:21.408 055 15869.67 498.62 52577.82 88888.00 2024-02-24 04:14:21.908 055 15869.64 498.68 52577.78 88888.00 2024-02-24 04:14:22.408 055 15869.64 498.65 52577.74 88888.00 2024-02-24 04:14:22.908 055 15869.63 498.65 52577.75 88888.00 2024-02-24 04:14:23.408 055 15869.63 498.64 52577.74 88888.00 2024-02-24 04:14:23.908 055 15869.62 498.64 52577.74 88888.00 2024-02-24 04:14:24.408 055 15869.64 498.71 52577.80 88888.00 2024-02-24 04:14:24.908 055 15869.67 498.71 52577.84 88888.00 2024-02-24 04:14:25.408 055 15869.70 498.74 52577.80 88888.00 2024-02-24 04:14:25.908 055 15869.66 498.71 52577.81 88888.00 2024-02-24 04:14:26.408 055 15869.64 498.72 52577.75 88888.00 2024-02-24 04:14:27.408 055 15869.68 498.74 52577.81 88888.00 2024-02-24 04:14:27.908 055 15869.69 498.73 52577.83 88888.00 2024-02-24 04:14:28.408 055 15869.69 498.72 52577.82 88888.00 2024-02-24 04:14:28.908 055 15869.62 498.73 52577.81 88888.00 2024-02-24 04:14:29.408 055 15869.61 498.77 52577.79 88888.00 2024-02-24 04:14:29.908 055 15869.66 498.80 52577.78 88888.00 2024-02-24 04:14:30.408 055 15869.64 498.78 52577.77 88888.00 2024-02-24 04:14:30.908 055 15869.63 498.77 52577.80 88888.00 2024-02-24 04:14:31.408 055 15869.61 498.76 52577.77 88888.00 2024-02-24 04:14:31.908 055 15869.60 498.77 52577.80 88888.00 2024-02-24 04:14:32.408 055 15869.60 498.70 52577.83 88888.00 2024-02-24 04:14:32.908 055 15869.60 498.72 52577.88 88888.00 2024-02-24 04:14:33.408 055 15869.63 498.69 52577.86 88888.00 2024-02-24 04:14:33.908 055 15869.60 498.65 52577.83 88888.00 2024-02-24 04:14:34.408 055 15869.60 498.64 52577.77 88888.00 2024-02-24 04:14:34.908 055 15869.58 498.68 52577.75 88888.00 2024-02-24 04:14:35.408 055 15869.62 498.74 52577.80 88888.00 2024-02-24 04:14:35.908 055 15869.63 498.73 52577.85 88888.00 2024-02-24 04:14:36.408 055 15869.62 498.77 52577.82 88888.00 2024-02-24 04:14:36.908 055 15869.67 498.78 52577.80 88888.00 2024-02-24 04:14:37.408 055 15869.67 498.77 52577.79 88888.00 2024-02-24 04:14:37.908 055 15869.68 498.72 52577.77 88888.00 2024-02-24 04:14:38.408 055 15869.64 498.71 52577.77 88888.00 2024-02-24 04:14:38.908 055 15869.63 498.73 52577.75 88888.00 2024-02-24 04:14:39.408 055 15869.64 498.72 52577.74 88888.00 2024-02-24 04:14:39.908 055 15869.69 498.77 52577.72 88888.00 2024-02-24 04:14:40.408 055 15869.66 498.76 52577.75 88888.00 2024-02-24 04:14:40.908 055 15869.66 498.79 52577.79 88888.00 2024-02-24 04:14:41.408 055 15869.64 498.76 52577.79 88888.00 2024-02-24 04:14:41.908 055 15869.69 498.77 52577.78 88888.00 2024-02-24 04:14:42.409 055 15869.69 498.77 52577.71 88888.00 2024-02-24 04:14:42.909 055 15869.62 498.80 52577.74 88888.00 2024-02-24 04:14:43.409 055 15869.64 498.77 52577.74 88888.00 2024-02-24 04:14:43.909 055 15869.64 498.78 52577.77 88888.00 2024-02-24 04:14:44.409 055 15869.64 498.81 52577.79 88888.00 2024-02-24 04:14:44.909 055 15869.61 498.79 52577.84 88888.00 2024-02-24 04:14:45.409 055 15869.62 498.81 52577.82 88888.00 2024-02-24 04:14:45.909 055 15869.61 498.79 52577.82 88888.00 2024-02-24 04:14:46.409 055 15869.66 498.82 52577.82 88888.00 2024-02-24 04:14:46.909 055 15869.68 498.80 52577.85 88888.00 2024-02-24 04:14:47.409 055 15869.66 498.79 52577.83 88888.00 2024-02-24 04:14:47.909 055 15869.64 498.79 52577.80 88888.00 2024-02-24 04:14:48.409 055 15869.68 498.84 52577.84 88888.00 2024-02-24 04:14:48.909 055 15869.63 498.82 52577.79 88888.00 2024-02-24 04:14:49.409 055 15869.61 498.85 52577.78 88888.00 2024-02-24 04:14:49.909 055 15869.62 498.77 52577.73 88888.00 2024-02-24 04:14:50.409 055 15869.64 498.76 52577.71 88888.00 2024-02-24 04:14:50.909 055 15869.63 498.76 52577.66 88888.00 2024-02-24 04:14:51.409 055 15869.62 498.80 52577.68 88888.00 2024-02-24 04:14:51.909 055 15869.64 498.82 52577.67 88888.00 2024-02-24 04:14:52.409 055 15869.66 498.84 52577.71 88888.00 2024-02-24 04:14:52.909 055 15869.63 498.85 52577.71 88888.00 2024-02-24 04:14:53.409 055 15869.58 498.81 52577.69 88888.00 2024-02-24 04:14:53.909 055 15869.59 498.80 52577.64 88888.00 2024-02-24 04:14:54.409 055 15869.60 498.80 52577.64 88888.00 2024-02-24 04:14:54.909 055 15869.61 498.85 52577.71 88888.00 2024-02-24 04:14:55.409 055 15869.62 498.85 52577.71 88888.00 2024-02-24 04:14:55.909 055 15869.67 498.85 52577.71 88888.00 2024-02-24 04:14:56.409 055 15869.72 498.80 52577.70 88888.00 2024-02-24 04:14:56.909 055 15869.68 498.80 52577.69 88888.00 2024-02-24 04:14:57.409 055 15869.61 498.77 52577.68 88888.00 2024-02-24 04:14:57.909 055 15869.63 498.73 52577.70 88888.00 2024-02-24 04:14:58.409 055 15869.64 498.77 52577.70 88888.00 2024-02-24 04:14:58.909 055 15869.67 498.76 52577.74 88888.00 2024-02-24 04:14:59.409 055 15869.66 498.80 52577.73 88888.00 2024-02-24 04:14:59.909 055 15869.63 498.79 52577.71 88888.00 2024-02-24 04:15:00.409 055 15869.64 498.78 52577.74 88888.00 2024-02-24 04:15:00.909 055 15869.64 498.79 52577.75 88888.00 2024-02-24 04:15:01.409 055 15869.64 498.81 52577.74 88888.00 2024-02-24 04:15:01.909 055 15869.64 498.84 52577.73 88888.00 2024-02-24 04:15:02.409 055 15869.68 498.88 52577.74 88888.00 2024-02-24 04:15:02.909 055 15869.68 498.84 52577.73 88888.00 2024-02-24 04:15:03.409 055 15869.64 498.78 52577.75 88888.00 2024-02-24 04:15:03.909 055 15869.62 498.77 52577.74 88888.00 2024-02-24 04:15:04.409 055 15869.64 498.76 52577.72 88888.00 2024-02-24 04:15:04.909 055 15869.64 498.80 52577.74 88888.00 2024-02-24 04:15:05.409 055 15869.62 498.84 52577.77 88888.00 2024-02-24 04:15:05.909 055 15869.62 498.85 52577.77 88888.00 2024-02-24 04:15:06.409 055 15869.62 498.77 52577.72 88888.00 2024-02-24 04:15:06.909 055 15869.63 498.76 52577.67 88888.00 2024-02-24 04:15:07.409 055 15869.63 498.72 52577.66 88888.00 2024-02-24 04:15:07.909 055 15869.61 498.78 52577.71 88888.00 2024-02-24 04:15:08.409 055 15869.62 498.81 52577.72 88888.00 2024-02-24 04:15:08.909 055 15869.64 498.80 52577.73 88888.00 2024-02-24 04:15:09.409 055 15869.64 498.79 52577.69 88888.00 2024-02-24 04:15:09.909 055 15869.61 498.76 52577.68 88888.00 2024-02-24 04:15:10.409 055 15869.55 498.77 52577.64 88888.00 2024-02-24 04:15:10.909 055 15869.57 498.76 52577.65 88888.00 2024-02-24 04:15:11.409 055 15869.58 498.78 52577.71 88888.00 2024-02-24 04:15:11.909 055 15869.64 498.76 52577.70 88888.00 2024-02-24 04:15:12.409 055 15869.67 498.77 52577.71 88888.00 2024-02-24 04:15:12.909 055 15869.63 498.81 52577.69 88888.00 2024-02-24 04:15:13.409 055 15869.64 498.85 52577.70 88888.00 2024-02-24 04:15:13.909 055 15869.66 498.82 52577.67 88888.00 2024-02-24 04:15:14.409 055 15869.62 498.81 52577.69 88888.00 2024-02-24 04:15:14.909 055 15869.63 498.84 52577.69 88888.00 2024-02-24 04:15:15.409 055 15869.64 498.84 52577.69 88888.00 2024-02-24 04:15:15.909 055 15869.64 498.86 52577.66 88888.00 2024-02-24 04:15:16.409 055 15869.61 498.84 52577.64 88888.00 2024-02-24 04:15:16.909 055 15869.60 498.87 52577.66 88888.00 2024-02-24 04:15:17.409 055 15869.59 498.89 52577.68 88888.00 2024-02-24 04:15:17.909 055 15869.64 498.88 52577.69 88888.00 2024-02-24 04:15:18.409 055 15869.64 498.90 52577.70 88888.00 2024-02-24 04:15:18.909 055 15869.69 498.93 52577.69 88888.00 2024-02-24 04:15:19.409 055 15869.70 498.94 52577.68 88888.00 2024-02-24 04:15:19.909 055 15869.70 498.88 52577.70 88888.00 2024-02-24 04:15:20.409 055 15869.69 498.89 52577.69 88888.00 2024-02-24 04:15:20.909 055 15869.63 498.86 52577.66 88888.00 2024-02-24 04:15:21.409 055 15869.64 498.86 52577.66 88888.00 2024-02-24 04:15:21.909 055 15869.66 498.86 52577.73 88888.00 2024-02-24 04:15:22.409 055 15869.64 498.88 52577.73 88888.00 2024-02-24 04:15:22.909 055 15869.63 498.81 52577.66 88888.00 2024-02-24 04:15:23.409 055 15869.63 498.87 52577.73 88888.00 2024-02-24 04:15:23.909 055 15869.59 498.82 52577.72 88888.00 2024-02-24 04:15:24.409 055 15869.61 498.80 52577.72 88888.00 2024-02-24 04:15:24.909 055 15869.66 498.85 52577.77 88888.00 2024-02-24 04:15:25.409 055 15869.72 498.88 52577.75 88888.00 2024-02-24 04:15:25.909 055 15869.68 498.90 52577.73 88888.00 2024-02-24 04:15:26.409 055 15869.64 498.91 52577.70 88888.00 2024-02-24 04:15:26.909 055 15869.66 498.89 52577.68 88888.00 2024-02-24 04:15:27.409 055 15869.66 498.87 52577.68 88888.00 2024-02-24 04:15:27.909 055 15869.64 498.89 52577.71 88888.00 2024-02-24 04:15:28.409 055 15869.66 498.90 52577.73 88888.00 2024-02-24 04:15:28.909 055 15869.67 498.91 52577.77 88888.00 2024-02-24 04:15:29.409 055 15869.66 498.87 52577.71 88888.00 2024-02-24 04:15:29.909 055 15869.66 498.87 52577.71 88888.00 2024-02-24 04:15:30.409 055 15869.69 498.88 52577.71 88888.00 2024-02-24 04:15:30.909 055 15869.73 498.90 52577.74 88888.00 2024-02-24 04:15:31.409 055 15869.70 498.91 52577.73 88888.00 2024-02-24 04:15:31.909 055 15869.68 498.90 52577.74 88888.00 2024-02-24 04:15:32.409 055 15869.67 498.93 52577.74 88888.00 2024-02-24 04:15:32.909 055 15869.69 498.88 52577.71 88888.00 2024-02-24 04:15:33.409 055 15869.69 498.90 52577.71 88888.00 2024-02-24 04:15:33.909 055 15869.68 498.91 52577.71 88888.00 2024-02-24 04:15:34.409 055 15869.69 498.94 52577.71 88888.00 2024-02-24 04:15:34.909 055 15869.68 498.91 52577.74 88888.00 2024-02-24 04:15:35.409 055 15869.69 498.90 52577.74 88888.00 2024-02-24 04:15:35.909 055 15869.73 498.85 52577.77 88888.00 2024-02-24 04:15:36.409 055 15869.71 498.86 52577.77 88888.00 2024-02-24 04:15:36.909 055 15869.70 498.84 52577.77 88888.00 2024-02-24 04:15:37.409 055 15869.69 498.85 52577.74 88888.00 2024-02-24 04:15:37.909 055 15869.68 498.87 52577.75 88888.00 2024-02-24 04:15:38.409 055 15869.68 498.88 52577.79 88888.00 2024-02-24 04:15:38.909 055 15869.68 498.87 52577.75 88888.00 2024-02-24 04:15:39.409 055 15869.66 498.86 52577.77 88888.00 2024-02-24 04:15:39.909 055 15869.61 498.81 52577.72 88888.00 2024-02-24 04:15:40.409 055 15869.59 498.80 52577.71 88888.00 2024-02-24 04:15:40.909 055 15869.55 498.87 52577.75 88888.00 2024-02-24 04:15:41.409 055 15869.61 498.86 52577.75 88888.00 2024-02-24 04:15:41.909 055 15869.63 498.86 52577.73 88888.00 2024-02-24 04:15:42.409 055 15869.61 498.81 52577.71 88888.00 2024-02-24 04:15:42.909 055 15869.64 498.86 52577.71 88888.00 2024-02-24 04:15:43.409 055 15869.64 498.87 52577.72 88888.00 2024-02-24 04:15:43.909 055 15869.63 498.90 52577.79 88888.00 2024-02-24 04:15:44.409 055 15869.61 498.88 52577.77 88888.00 2024-02-24 04:15:44.909 055 15869.63 498.86 52577.77 88888.00 2024-02-24 04:15:45.409 055 15869.61 498.82 52577.77 88888.00 2024-02-24 04:15:45.909 055 15869.62 498.85 52577.75 88888.00 2024-02-24 04:15:46.409 055 15869.68 498.84 52577.69 88888.00 2024-02-24 04:15:46.909 055 15869.70 498.81 52577.67 88888.00 2024-02-24 04:15:47.409 055 15869.62 498.82 52577.68 88888.00 2024-02-24 04:15:47.909 055 15869.60 498.85 52577.66 88888.00 2024-02-24 04:15:48.409 055 15869.60 498.86 52577.65 88888.00 2024-02-24 04:15:48.909 055 15869.62 498.79 52577.67 88888.00 2024-02-24 04:15:49.409 055 15869.66 498.82 52577.77 88888.00 2024-02-24 04:15:49.909 055 15869.69 498.85 52577.72 88888.00 2024-02-24 04:15:50.409 055 15869.66 498.82 52577.77 88888.00 2024-02-24 04:15:50.909 055 15869.68 498.84 52577.75 88888.00 2024-02-24 04:15:51.409 055 15869.66 498.85 52577.74 88888.00 2024-02-24 04:15:51.909 055 15869.63 498.81 52577.74 88888.00 2024-02-24 04:15:52.409 055 15869.61 498.81 52577.75 88888.00 2024-02-24 04:15:52.909 055 15869.62 498.86 52577.71 88888.00 2024-02-24 04:15:53.409 055 15869.64 498.82 52577.69 88888.00 2024-02-24 04:15:53.909 055 15869.66 498.84 52577.71 88888.00 2024-02-24 04:15:54.409 055 15869.61 498.86 52577.71 88888.00 2024-02-24 04:15:54.909 055 15869.61 498.88 52577.75 88888.00 2024-02-24 04:15:55.409 055 15869.62 498.89 52577.69 88888.00 2024-02-24 04:15:55.909 055 15869.63 498.93 52577.69 88888.00 2024-02-24 04:15:56.909 055 15869.61 498.91 52577.67 88888.00 2024-02-24 04:15:57.409 055 15869.62 498.88 52577.71 88888.00 2024-02-24 04:15:57.909 055 15869.60 498.86 52577.77 88888.00 2024-02-24 04:15:58.409 055 15869.55 498.85 52577.82 88888.00 2024-02-24 04:15:58.909 055 15869.62 498.88 52577.81 88888.00 2024-02-24 04:15:59.409 055 15869.62 498.90 52577.74 88888.00 2024-02-24 04:15:59.909 055 15869.57 498.90 52577.74 88888.00 2024-02-24 04:16:00.409 055 15869.61 498.94 52577.71 88888.00 2024-02-24 04:16:00.909 055 15869.59 498.89 52577.79 88888.00 2024-02-24 04:16:01.409 055 15869.54 498.89 52577.77 88888.00 2024-02-24 04:16:01.909 055 15869.50 498.89 52577.74 88888.00 2024-02-24 04:16:02.409 055 15869.52 498.89 52577.74 88888.00 2024-02-24 04:16:02.909 055 15869.54 498.89 52577.77 88888.00 2024-02-24 04:16:03.409 055 15869.55 498.88 52577.79 88888.00 2024-02-24 04:16:03.909 055 15869.60 498.88 52577.81 88888.00 2024-02-24 04:16:04.409 055 15869.58 498.95 52577.80 88888.00 2024-02-24 04:16:04.909 055 15869.55 498.94 52577.79 88888.00 2024-02-24 04:16:05.409 055 15869.58 498.98 52577.80 88888.00 2024-02-24 04:16:05.909 055 15869.59 498.96 52577.78 88888.00 2024-02-24 04:16:06.909 055 15869.58 498.89 52577.81 88888.00 2024-02-24 04:16:07.409 055 15869.57 498.95 52577.85 88888.00 2024-02-24 04:16:07.909 055 15869.57 498.93 52577.77 88888.00 2024-02-24 04:16:08.409 055 15869.59 498.93 52577.79 88888.00 2024-02-24 04:16:08.909 055 15869.57 498.93 52577.77 88888.00 2024-02-24 04:16:09.409 055 15869.51 498.95 52577.80 88888.00 2024-02-24 04:16:09.909 055 15869.51 498.96 52577.81 88888.00 2024-02-24 04:16:10.409 055 15869.50 498.99 52577.79 88888.00 2024-02-24 04:16:10.909 055 15869.53 498.97 52577.79 88888.00 2024-02-24 04:16:11.409 055 15869.52 498.99 52577.79 88888.00 2024-02-24 04:16:11.909 055 15869.53 498.97 52577.81 88888.00 2024-02-24 04:16:12.409 055 15869.55 498.94 52577.85 88888.00 2024-02-24 04:16:12.909 055 15869.55 498.93 52577.82 88888.00 2024-02-24 04:16:13.409 055 15869.58 498.94 52577.83 88888.00 2024-02-24 04:16:13.909 055 15869.58 498.97 52577.79 88888.00 2024-02-24 04:16:14.409 055 15869.58 498.99 52577.79 88888.00 2024-02-24 04:16:14.909 055 15869.53 498.93 52577.79 88888.00 2024-02-24 04:16:15.409 055 15869.55 498.90 52577.81 88888.00 2024-02-24 04:16:15.909 055 15869.59 498.97 52577.83 88888.00 2024-02-24 04:16:16.409 055 15869.54 498.96 52577.88 88888.00 2024-02-24 04:16:16.909 055 15869.60 498.97 52577.88 88888.00 2024-02-24 04:16:17.409 055 15869.62 498.97 52577.84 88888.00 2024-02-24 04:16:17.909 055 15869.61 499.00 52577.86 88888.00 2024-02-24 04:16:18.409 055 15869.61 498.95 52577.85 88888.00 2024-02-24 04:16:18.909 055 15869.58 498.96 52577.81 88888.00 2024-02-24 04:16:19.409 055 15869.60 498.97 52577.79 88888.00 2024-02-24 04:16:19.909 055 15869.60 498.99 52577.78 88888.00 2024-02-24 04:16:20.409 055 15869.61 498.97 52577.82 88888.00 2024-02-24 04:16:20.909 055 15869.66 498.97 52577.82 88888.00 2024-02-24 04:16:21.409 055 15869.61 498.94 52577.82 88888.00 2024-02-24 04:16:21.909 055 15869.59 498.94 52577.80 88888.00 2024-02-24 04:16:22.409 055 15869.57 498.91 52577.77 88888.00 2024-02-24 04:16:22.909 055 15869.57 498.93 52577.78 88888.00 2024-02-24 04:16:23.409 055 15869.60 498.89 52577.82 88888.00 2024-02-24 04:16:23.909 055 15869.67 498.94 52577.80 88888.00 2024-02-24 04:16:24.409 055 15869.69 498.93 52577.80 88888.00 2024-02-24 04:16:24.909 055 15869.67 498.91 52577.74 88888.00 2024-02-24 04:16:25.409 055 15869.70 498.91 52577.75 88888.00 2024-02-24 04:16:25.909 055 15869.69 498.96 52577.77 88888.00 2024-02-24 04:16:26.409 055 15869.69 498.90 52577.73 88888.00 2024-02-24 04:16:26.909 055 15869.69 498.86 52577.78 88888.00 2024-02-24 04:16:27.409 055 15869.66 498.88 52577.79 88888.00 2024-02-24 04:16:27.909 055 15869.62 498.93 52577.80 88888.00 2024-02-24 04:16:28.409 055 15869.62 498.95 52577.79 88888.00 2024-02-24 04:16:28.909 055 15869.64 498.93 52577.78 88888.00 2024-02-24 04:16:29.409 055 15869.60 498.94 52577.78 88888.00 2024-02-24 04:16:30.409 055 15869.61 498.94 52577.75 88888.00 2024-02-24 04:16:30.909 055 15869.66 498.88 52577.77 88888.00 2024-02-24 04:16:31.409 055 15869.71 498.89 52577.79 88888.00 2024-02-24 04:16:31.909 055 15869.72 498.90 52577.78 88888.00 2024-02-24 04:16:32.409 055 15869.71 498.94 52577.78 88888.00 2024-02-24 04:16:32.909 055 15869.70 498.93 52577.79 88888.00 2024-02-24 04:16:33.409 055 15869.69 498.97 52577.78 88888.00 2024-02-24 04:16:33.909 055 15869.68 498.91 52577.74 88888.00 2024-02-24 04:16:34.409 055 15869.68 498.89 52577.75 88888.00 2024-02-24 04:16:34.909 055 15869.66 498.85 52577.77 88888.00 2024-02-24 04:16:35.409 055 15869.69 498.87 52577.77 88888.00 2024-02-24 04:16:35.909 055 15869.69 498.88 52577.78 88888.00 2024-02-24 04:16:36.409 055 15869.61 498.91 52577.78 88888.00 2024-02-24 04:16:36.909 055 15869.63 498.88 52577.71 88888.00 2024-02-24 04:16:37.409 055 15869.64 498.94 52577.71 88888.00 2024-02-24 04:16:37.909 055 15869.67 498.94 52577.71 88888.00 2024-02-24 04:16:38.409 055 15869.64 498.90 52577.77 88888.00 2024-02-24 04:16:38.909 055 15869.63 498.86 52577.71 88888.00 2024-02-24 04:16:39.409 055 15869.67 498.89 52577.72 88888.00 2024-02-24 04:16:39.909 055 15869.66 498.88 52577.81 88888.00 2024-02-24 04:16:40.409 055 15869.68 498.88 52577.87 88888.00 2024-02-24 04:16:40.909 055 15869.72 498.90 52577.82 88888.00 2024-02-24 04:16:41.409 055 15869.68 498.85 52577.80 88888.00 2024-02-24 04:16:41.909 055 15869.66 498.86 52577.80 88888.00 2024-02-24 04:16:42.409 055 15869.67 498.85 52577.80 88888.00 2024-02-24 04:16:42.909 055 15869.64 498.85 52577.81 88888.00 2024-02-24 04:16:43.409 055 15869.64 498.86 52577.83 88888.00 2024-02-24 04:16:43.909 055 15869.64 498.90 52577.83 88888.00 2024-02-24 04:16:44.409 055 15869.64 498.85 52577.83 88888.00 2024-02-24 04:16:44.909 055 15869.64 498.86 52577.85 88888.00 2024-02-24 04:16:45.409 055 15869.58 498.87 52577.85 88888.00 2024-02-24 04:16:45.909 055 15869.60 498.90 52577.89 88888.00 2024-02-24 04:16:46.409 055 15869.57 498.87 52577.86 88888.00 2024-02-24 04:16:46.909 055 15869.58 498.89 52577.85 88888.00 2024-02-24 04:16:47.409 055 15869.60 498.91 52577.86 88888.00 2024-02-24 04:16:47.909 055 15869.63 498.95 52577.83 88888.00 2024-02-24 04:16:48.409 055 15869.62 498.94 52577.80 88888.00 2024-02-24 04:16:48.909 055 15869.62 498.93 52577.80 88888.00 2024-02-24 04:16:49.409 055 15869.63 498.90 52577.80 88888.00 2024-02-24 04:16:49.909 055 15869.62 498.95 52577.82 88888.00 2024-02-24 04:16:50.409 055 15869.62 498.93 52577.87 88888.00 2024-02-24 04:16:50.909 055 15869.64 498.93 52577.87 88888.00 2024-02-24 04:16:51.409 055 15869.64 498.93 52577.80 88888.00 2024-02-24 04:16:51.909 055 15869.64 498.89 52577.83 88888.00 2024-02-24 04:16:52.409 055 15869.69 498.87 52577.84 88888.00 2024-02-24 04:16:52.909 055 15869.70 498.86 52577.86 88888.00 2024-02-24 04:16:53.409 055 15869.71 498.91 52577.93 88888.00 2024-02-24 04:16:53.909 055 15869.74 498.89 52577.94 88888.00 2024-02-24 04:16:54.409 055 15869.69 498.86 52577.88 88888.00 2024-02-24 04:16:54.909 055 15869.64 498.82 52577.83 88888.00 2024-02-24 04:16:55.409 055 15869.69 498.85 52577.81 88888.00 2024-02-24 04:16:55.909 055 15869.68 498.81 52577.88 88888.00 2024-02-24 04:16:56.409 055 15869.68 498.84 52577.93 88888.00 2024-02-24 04:16:56.909 055 15869.69 498.78 52577.85 88888.00 2024-02-24 04:16:57.409 055 15869.71 498.84 52577.89 88888.00 2024-02-24 04:16:57.909 055 15869.76 498.86 52577.88 88888.00 2024-02-24 04:16:58.409 055 15869.74 498.86 52577.85 88888.00 2024-02-24 04:16:58.909 055 15869.69 498.82 52577.83 88888.00 2024-02-24 04:16:59.409 055 15869.66 498.82 52577.86 88888.00 2024-02-24 04:16:59.909 055 15869.66 498.85 52577.86 88888.00 2024-02-24 04:17:00.409 055 15869.68 498.85 52577.85 88888.00 2024-02-24 04:17:00.909 055 15869.68 498.80 52577.81 88888.00 2024-02-24 04:17:01.409 055 15869.72 498.86 52577.85 88888.00 2024-02-24 04:17:01.909 055 15869.67 498.86 52577.81 88888.00 2024-02-24 04:17:02.409 055 15869.69 498.82 52577.78 88888.00 2024-02-24 04:17:02.909 055 15869.71 498.85 52577.75 88888.00 2024-02-24 04:17:03.409 055 15869.71 498.88 52577.82 88888.00 2024-02-24 04:17:03.909 055 15869.73 498.88 52577.79 88888.00 2024-02-24 04:17:04.409 055 15869.71 498.84 52577.84 88888.00 2024-02-24 04:17:04.909 055 15869.66 498.85 52577.84 88888.00 2024-02-24 04:17:05.409 055 15869.64 498.86 52577.82 88888.00 2024-02-24 04:17:05.909 055 15869.67 498.87 52577.80 88888.00 2024-02-24 04:17:06.409 055 15869.68 498.86 52577.85 88888.00 2024-02-24 04:17:06.909 055 15869.69 498.88 52577.82 88888.00 2024-02-24 04:17:07.409 055 15869.67 498.88 52577.82 88888.00 2024-02-24 04:17:07.909 055 15869.64 498.93 52577.83 88888.00 2024-02-24 04:17:08.409 055 15869.70 498.86 52577.80 88888.00 2024-02-24 04:17:08.909 055 15869.68 498.86 52577.81 88888.00 2024-02-24 04:17:09.409 055 15869.66 498.85 52577.81 88888.00 2024-02-24 04:17:09.909 055 15869.66 498.86 52577.80 88888.00 2024-02-24 04:17:10.409 055 15869.62 498.89 52577.78 88888.00 2024-02-24 04:17:10.909 055 15869.62 498.88 52577.80 88888.00 2024-02-24 04:17:11.409 055 15869.66 498.85 52577.79 88888.00 2024-02-24 04:17:11.909 055 15869.69 498.82 52577.82 88888.00 2024-02-24 04:17:12.409 055 15869.67 498.81 52577.85 88888.00 2024-02-24 04:17:12.909 055 15869.68 498.78 52577.83 88888.00 2024-02-24 04:17:13.409 055 15869.69 498.78 52577.86 88888.00 2024-02-24 04:17:13.909 055 15869.68 498.81 52577.85 88888.00 2024-02-24 04:17:14.409 055 15869.67 498.81 52577.85 88888.00 2024-02-24 04:17:14.909 055 15869.66 498.78 52577.85 88888.00 2024-02-24 04:17:15.409 055 15869.66 498.80 52577.86 88888.00 2024-02-24 04:17:15.909 055 15869.71 498.78 52577.81 88888.00 2024-02-24 04:17:16.409 055 15869.68 498.82 52577.85 88888.00 2024-02-24 04:17:16.909 055 15869.68 498.84 52577.84 88888.00 2024-02-24 04:17:17.409 055 15869.64 498.86 52577.85 88888.00 2024-02-24 04:17:17.909 055 15869.62 498.82 52577.84 88888.00 2024-02-24 04:17:18.409 055 15869.62 498.80 52577.83 88888.00 2024-02-24 04:17:18.909 055 15869.67 498.79 52577.85 88888.00 2024-02-24 04:17:19.409 055 15869.61 498.82 52577.89 88888.00 2024-02-24 04:17:19.909 055 15869.64 498.82 52577.87 88888.00 2024-02-24 04:17:20.409 055 15869.62 498.88 52577.88 88888.00 2024-02-24 04:17:20.909 055 15869.64 498.89 52577.83 88888.00 2024-02-24 04:17:21.409 055 15869.66 498.91 52577.83 88888.00 2024-02-24 04:17:21.909 055 15869.63 498.90 52577.80 88888.00 2024-02-24 04:17:22.409 055 15869.61 498.85 52577.80 88888.00 2024-02-24 04:17:22.909 055 15869.64 498.82 52577.79 88888.00 2024-02-24 04:17:23.409 055 15869.62 498.88 52577.83 88888.00 2024-02-24 04:17:23.909 055 15869.63 498.88 52577.87 88888.00 2024-02-24 04:17:24.409 055 15869.71 498.86 52577.85 88888.00 2024-02-24 04:17:24.909 055 15869.73 498.88 52577.86 88888.00 2024-02-24 04:17:25.409 055 15869.72 498.90 52577.88 88888.00 2024-02-24 04:17:25.909 055 15869.71 498.93 52577.87 88888.00 2024-02-24 04:17:26.409 055 15869.70 498.91 52577.83 88888.00 2024-02-24 04:17:26.909 055 15869.70 498.90 52577.83 88888.00 2024-02-24 04:17:27.409 055 15869.70 498.86 52577.90 88888.00 2024-02-24 04:17:27.909 055 15869.70 498.84 52577.85 88888.00 2024-02-24 04:17:28.409 055 15869.76 498.81 52577.80 88888.00 2024-02-24 04:17:28.909 055 15869.74 498.87 52577.79 88888.00 2024-02-24 04:17:29.409 055 15869.73 498.89 52577.79 88888.00 2024-02-24 04:17:29.909 055 15869.72 498.87 52577.78 88888.00 2024-02-24 04:17:30.409 055 15869.69 498.85 52577.77 88888.00 2024-02-24 04:17:30.909 055 15869.69 498.89 52577.78 88888.00 2024-02-24 04:17:32.409 055 15869.67 498.89 52577.85 88888.00 2024-02-24 04:17:32.909 055 15869.70 498.89 52577.88 88888.00 2024-02-24 04:17:33.409 055 15869.72 498.89 52577.82 88888.00 2024-02-24 04:17:33.909 055 15869.72 498.90 52577.82 88888.00 2024-02-24 04:17:34.409 055 15869.71 498.86 52577.86 88888.00 2024-02-24 04:17:34.909 055 15869.68 498.84 52577.89 88888.00 2024-02-24 04:17:35.409 055 15869.71 498.85 52577.88 88888.00 2024-02-24 04:17:35.909 055 15869.70 498.86 52577.86 88888.00 2024-02-24 04:17:36.409 055 15869.64 498.87 52577.79 88888.00 2024-02-24 04:17:36.909 055 15869.68 498.86 52577.80 88888.00 2024-02-24 04:17:37.409 055 15869.74 498.88 52577.78 88888.00 2024-02-24 04:17:37.909 055 15869.72 498.85 52577.78 88888.00 2024-02-24 04:17:38.409 055 15869.70 498.81 52577.80 88888.00 2024-02-24 04:17:38.909 055 15869.72 498.82 52577.81 88888.00 2024-02-24 04:17:39.409 055 15869.70 498.89 52577.85 88888.00 2024-02-24 04:17:39.909 055 15869.64 498.89 52577.83 88888.00 2024-02-24 04:17:40.409 055 15869.64 498.93 52577.84 88888.00 2024-02-24 04:17:40.909 055 15869.64 498.85 52577.81 88888.00 2024-02-24 04:17:41.409 055 15869.64 498.84 52577.82 88888.00 2024-02-24 04:17:41.909 055 15869.61 498.91 52577.83 88888.00 2024-02-24 04:17:42.409 055 15869.64 498.96 52577.87 88888.00 2024-02-24 04:17:42.909 055 15869.64 498.93 52577.88 88888.00 2024-02-24 04:17:43.409 055 15869.68 498.94 52577.92 88888.00 2024-02-24 04:17:43.909 055 15869.72 498.93 52577.87 88888.00 2024-02-24 04:17:44.409 055 15869.67 498.93 52577.89 88888.00 2024-02-24 04:17:44.909 055 15869.66 498.93 52577.88 88888.00 2024-02-24 04:17:45.409 055 15869.68 498.94 52577.93 88888.00 2024-02-24 04:17:45.909 055 15869.67 498.89 52577.90 88888.00 2024-02-24 04:17:46.409 055 15869.69 498.89 52577.84 88888.00 2024-02-24 04:17:46.909 055 15869.69 498.90 52577.81 88888.00 2024-02-24 04:17:47.409 055 15869.69 498.90 52577.84 88888.00 2024-02-24 04:17:47.909 055 15869.71 498.88 52577.85 88888.00 2024-02-24 04:17:48.409 055 15869.69 498.89 52577.85 88888.00 2024-02-24 04:17:48.909 055 15869.70 498.88 52577.82 88888.00 2024-02-24 04:17:49.409 055 15869.67 498.88 52577.88 88888.00 2024-02-24 04:17:49.909 055 15869.71 498.88 52577.89 88888.00 2024-02-24 04:17:50.409 055 15869.69 498.89 52577.86 88888.00 2024-02-24 04:17:50.909 055 15869.70 498.88 52577.80 88888.00 2024-02-24 04:17:51.409 055 15869.67 498.88 52577.80 88888.00 2024-02-24 04:17:51.909 055 15869.67 498.90 52577.82 88888.00 2024-02-24 04:17:52.409 055 15869.68 498.94 52577.81 88888.00 2024-02-24 04:17:52.909 055 15869.67 498.94 52577.80 88888.00 2024-02-24 04:17:53.409 055 15869.67 498.91 52577.83 88888.00 2024-02-24 04:17:53.909 055 15869.70 498.93 52577.86 88888.00 2024-02-24 04:17:54.409 055 15869.72 498.91 52577.84 88888.00 2024-02-24 04:17:54.909 055 15869.76 498.89 52577.86 88888.00 2024-02-24 04:17:55.409 055 15869.76 498.88 52577.87 88888.00 2024-02-24 04:17:55.909 055 15869.76 498.90 52577.85 88888.00 2024-02-24 04:17:56.409 055 15869.77 498.89 52577.85 88888.00 2024-02-24 04:17:56.909 055 15869.76 498.87 52577.83 88888.00 2024-02-24 04:17:57.409 055 15869.73 498.87 52577.87 88888.00 2024-02-24 04:17:57.909 055 15869.74 498.91 52577.86 88888.00 2024-02-24 04:17:58.409 055 15869.73 498.93 52577.82 88888.00 2024-02-24 04:17:58.909 055 15869.71 498.97 52577.80 88888.00 2024-02-24 04:17:59.909 055 15869.73 498.96 52577.85 88888.00 2024-02-24 04:18:00.409 055 15869.69 498.95 52577.85 88888.00 2024-02-24 04:18:00.909 055 15869.67 498.99 52577.87 88888.00 2024-02-24 04:18:01.409 055 15869.70 498.95 52577.86 88888.00 2024-02-24 04:18:01.909 055 15869.70 498.97 52577.91 88888.00 2024-02-24 04:18:02.409 055 15869.73 498.93 52577.90 88888.00 2024-02-24 04:18:02.909 055 15869.73 498.94 52577.90 88888.00 2024-02-24 04:18:03.409 055 15869.69 498.94 52577.86 88888.00 2024-02-24 04:18:03.909 055 15869.72 498.96 52577.89 88888.00 2024-02-24 04:18:04.409 055 15869.72 498.91 52577.84 88888.00 2024-02-24 04:18:04.909 055 15869.74 498.94 52577.91 88888.00 2024-02-24 04:18:05.409 055 15869.77 498.91 52577.91 88888.00 2024-02-24 04:18:05.909 055 15869.76 498.99 52577.88 88888.00 2024-02-24 04:18:06.409 055 15869.76 498.95 52577.85 88888.00 2024-02-24 04:18:06.909 055 15869.76 498.95 52577.85 88888.00 2024-02-24 04:18:07.409 055 15869.76 498.93 52577.83 88888.00 2024-02-24 04:18:07.909 055 15869.81 498.94 52577.89 88888.00 2024-02-24 04:18:08.409 055 15869.80 498.87 52577.89 88888.00 2024-02-24 04:18:08.909 055 15869.82 498.91 52577.92 88888.00 2024-02-24 04:18:09.409 055 15869.76 498.89 52577.89 88888.00 2024-02-24 04:18:09.909 055 15869.74 498.90 52577.88 88888.00 2024-02-24 04:18:10.409 055 15869.78 498.85 52577.88 88888.00 2024-02-24 04:18:10.909 055 15869.76 498.86 52577.90 88888.00 2024-02-24 04:18:11.409 055 15869.77 498.90 52577.84 88888.00 2024-02-24 04:18:11.909 055 15869.81 498.91 52577.84 88888.00 2024-02-24 04:18:12.409 055 15869.77 498.89 52577.86 88888.00 2024-02-24 04:18:12.909 055 15869.78 498.91 52577.88 88888.00 2024-02-24 04:18:13.409 055 15869.76 498.91 52577.85 88888.00 2024-02-24 04:18:13.909 055 15869.71 498.90 52577.88 88888.00 2024-02-24 04:18:14.409 055 15869.72 498.91 52577.85 88888.00 2024-02-24 04:18:14.909 055 15869.72 498.93 52577.84 88888.00 2024-02-24 04:18:15.409 055 15869.71 498.91 52577.85 88888.00 2024-02-24 04:18:15.909 055 15869.71 498.91 52577.86 88888.00 2024-02-24 04:18:16.409 055 15869.70 498.95 52577.81 88888.00 2024-02-24 04:18:16.909 055 15869.73 498.97 52577.80 88888.00 2024-02-24 04:18:17.409 055 15869.71 498.99 52577.80 88888.00 2024-02-24 04:18:17.909 055 15869.66 498.97 52577.80 88888.00 2024-02-24 04:18:18.409 055 15869.70 498.94 52577.82 88888.00 2024-02-24 04:18:18.909 055 15869.74 498.88 52577.84 88888.00 2024-02-24 04:18:19.409 055 15869.71 498.95 52577.83 88888.00 2024-02-24 04:18:19.909 055 15869.72 498.94 52577.81 88888.00 2024-02-24 04:18:20.409 055 15869.67 498.93 52577.82 88888.00 2024-02-24 04:18:20.909 055 15869.66 498.91 52577.89 88888.00 2024-02-24 04:18:21.409 055 15869.67 498.95 52577.88 88888.00 2024-02-24 04:18:21.909 055 15869.66 498.94 52577.87 88888.00 2024-02-24 04:18:22.409 055 15869.71 498.95 52577.82 88888.00 2024-02-24 04:18:22.909 055 15869.70 498.95 52577.81 88888.00 2024-02-24 04:18:23.409 055 15869.69 498.97 52577.80 88888.00 2024-02-24 04:18:23.909 055 15869.71 498.95 52577.82 88888.00 2024-02-24 04:18:24.409 055 15869.70 498.95 52577.78 88888.00 2024-02-24 04:18:24.909 055 15869.66 498.95 52577.73 88888.00 2024-02-24 04:18:25.409 055 15869.66 498.93 52577.78 88888.00 2024-02-24 04:18:25.909 055 15869.70 498.91 52577.80 88888.00 2024-02-24 04:18:26.409 055 15869.73 498.97 52577.80 88888.00 2024-02-24 04:18:26.909 055 15869.70 498.95 52577.73 88888.00 2024-02-24 04:18:27.409 055 15869.71 498.96 52577.75 88888.00 2024-02-24 04:18:27.909 055 15869.72 498.96 52577.77 88888.00 2024-02-24 04:18:28.409 055 15869.71 498.96 52577.85 88888.00 2024-02-24 04:18:28.909 055 15869.68 498.94 52577.82 88888.00 2024-02-24 04:18:29.409 055 15869.68 498.99 52577.84 88888.00 2024-02-24 04:18:29.909 055 15869.69 499.04 52577.82 88888.00 2024-02-24 04:18:30.409 055 15869.73 499.05 52577.82 88888.00 2024-02-24 04:18:30.909 055 15869.73 499.03 52577.80 88888.00 2024-02-24 04:18:31.409 055 15869.70 498.96 52577.86 88888.00 2024-02-24 04:18:31.909 055 15869.74 498.98 52577.74 88888.00 2024-02-24 04:18:32.409 055 15869.77 498.99 52577.80 88888.00 2024-02-24 04:18:32.909 055 15869.73 498.95 52577.77 88888.00 2024-02-24 04:18:33.409 055 15869.77 498.98 52577.80 88888.00 2024-02-24 04:18:33.909 055 15869.70 499.00 52577.83 88888.00 2024-02-24 04:18:34.409 055 15869.79 499.03 52577.88 88888.00 2024-02-24 04:18:34.909 055 15869.76 498.99 52577.89 88888.00 2024-02-24 04:18:35.409 055 15869.72 498.93 52577.92 88888.00 2024-02-24 04:18:35.909 055 15869.69 498.91 52577.89 88888.00 2024-02-24 04:18:36.409 055 15869.76 498.97 52577.89 88888.00 2024-02-24 04:18:36.909 055 15869.73 498.98 52577.89 88888.00 2024-02-24 04:18:37.409 055 15869.73 498.95 52577.84 88888.00 2024-02-24 04:18:37.909 055 15869.73 498.90 52577.77 88888.00 2024-02-24 04:18:38.409 055 15869.74 498.87 52577.83 88888.00 2024-02-24 04:18:38.909 055 15869.69 498.89 52577.86 88888.00 2024-02-24 04:18:39.909 055 15869.68 498.93 52577.79 88888.00 2024-02-24 04:18:40.409 055 15869.72 498.91 52577.84 88888.00 2024-02-24 04:18:40.909 055 15869.78 498.95 52577.84 88888.00 2024-02-24 04:18:41.409 055 15869.77 498.94 52577.83 88888.00 2024-02-24 04:18:41.909 055 15869.69 498.95 52577.80 88888.00 2024-02-24 04:18:42.409 055 15869.66 498.94 52577.80 88888.00 2024-02-24 04:18:42.909 055 15869.68 498.94 52577.81 88888.00 2024-02-24 04:18:43.409 055 15869.67 498.94 52577.80 88888.00 2024-02-24 04:18:43.909 055 15869.70 498.95 52577.84 88888.00 2024-02-24 04:18:44.409 055 15869.67 498.90 52577.87 88888.00 2024-02-24 04:18:44.909 055 15869.68 498.97 52577.88 88888.00 2024-02-24 04:18:45.409 055 15869.72 498.97 52577.88 88888.00 2024-02-24 04:18:45.909 055 15869.74 499.00 52577.86 88888.00 2024-02-24 04:18:46.409 055 15869.74 498.99 52577.84 88888.00 2024-02-24 04:18:46.909 055 15869.70 499.05 52577.82 88888.00 2024-02-24 04:18:47.409 055 15869.73 499.02 52577.82 88888.00 2024-02-24 04:18:47.909 055 15869.77 499.00 52577.86 88888.00 2024-02-24 04:18:48.409 055 15869.78 498.99 52577.82 88888.00 2024-02-24 04:18:48.909 055 15869.74 499.03 52577.78 88888.00 2024-02-24 04:18:49.409 055 15869.73 499.03 52577.80 88888.00 2024-02-24 04:18:49.909 055 15869.74 499.02 52577.83 88888.00 2024-02-24 04:18:50.409 055 15869.76 498.95 52577.80 88888.00 2024-02-24 04:18:50.909 055 15869.77 498.94 52577.79 88888.00 2024-02-24 04:18:51.409 055 15869.79 498.91 52577.77 88888.00 2024-02-24 04:18:51.909 055 15869.80 498.96 52577.80 88888.00 2024-02-24 04:18:52.409 055 15869.78 498.93 52577.82 88888.00 2024-02-24 04:18:52.909 055 15869.81 498.97 52577.81 88888.00 2024-02-24 04:18:53.409 055 15869.83 498.94 52577.80 88888.00 2024-02-24 04:18:53.909 055 15869.82 498.97 52577.79 88888.00 2024-02-24 04:18:54.409 055 15869.79 498.96 52577.79 88888.00 2024-02-24 04:18:54.909 055 15869.78 499.02 52577.80 88888.00 2024-02-24 04:18:55.409 055 15869.74 498.99 52577.79 88888.00 2024-02-24 04:18:55.909 055 15869.71 498.99 52577.81 88888.00 2024-02-24 04:18:56.409 055 15869.71 498.97 52577.80 88888.00 2024-02-24 04:18:56.909 055 15869.74 499.02 52577.87 88888.00 2024-02-24 04:18:57.409 055 15869.79 498.97 52577.84 88888.00 2024-02-24 04:18:57.909 055 15869.76 498.98 52577.84 88888.00 2024-02-24 04:18:58.409 055 15869.78 498.97 52577.82 88888.00 2024-02-24 04:18:58.909 055 15869.78 498.99 52577.83 88888.00 2024-02-24 04:18:59.409 055 15869.71 498.98 52577.81 88888.00 2024-02-24 04:18:59.909 055 15869.68 498.99 52577.79 88888.00 2024-02-24 04:19:00.409 055 15869.72 499.03 52577.79 88888.00 2024-02-24 04:19:00.909 055 15869.71 499.04 52577.81 88888.00 2024-02-24 04:19:01.409 055 15869.76 499.03 52577.77 88888.00 2024-02-24 04:19:01.909 055 15869.79 499.02 52577.78 88888.00 2024-02-24 04:19:02.409 055 15869.79 499.02 52577.83 88888.00 2024-02-24 04:19:03.409 055 15869.80 499.05 52577.83 88888.00 2024-02-24 04:19:03.909 055 15869.81 499.07 52577.83 88888.00 2024-02-24 04:19:04.409 055 15869.77 499.06 52577.83 88888.00 2024-02-24 04:19:04.909 055 15869.76 499.03 52577.84 88888.00 2024-02-24 04:19:05.409 055 15869.74 499.04 52577.83 88888.00 2024-02-24 04:19:05.909 055 15869.71 499.04 52577.88 88888.00 2024-02-24 04:19:06.409 055 15869.74 499.04 52577.87 88888.00 2024-02-24 04:19:06.909 055 15869.79 499.04 52577.85 88888.00 2024-02-24 04:19:07.409 055 15869.81 499.03 52577.83 88888.00 2024-02-24 04:19:07.909 055 15869.81 499.03 52577.86 88888.00 2024-02-24 04:19:08.409 055 15869.83 499.04 52577.82 88888.00 2024-02-24 04:19:08.909 055 15869.82 499.04 52577.80 88888.00 2024-02-24 04:19:09.409 055 15869.79 499.03 52577.77 88888.00 2024-02-24 04:19:09.909 055 15869.74 499.04 52577.75 88888.00 2024-02-24 04:19:10.409 055 15869.73 499.02 52577.70 88888.00 2024-02-24 04:19:10.909 055 15869.76 499.05 52577.71 88888.00 2024-02-24 04:19:11.409 055 15869.79 499.05 52577.75 88888.00 2024-02-24 04:19:11.909 055 15869.74 499.03 52577.81 88888.00 2024-02-24 04:19:12.409 055 15869.79 499.03 52577.81 88888.00 2024-02-24 04:19:12.909 055 15869.80 499.04 52577.80 88888.00 2024-02-24 04:19:13.410 055 15869.76 499.03 52577.77 88888.00 2024-02-24 04:19:13.910 055 15869.73 499.06 52577.84 88888.00 2024-02-24 04:19:14.410 055 15869.74 499.04 52577.75 88888.00 2024-02-24 04:19:14.910 055 15869.80 499.00 52577.74 88888.00 2024-02-24 04:19:15.410 055 15869.74 499.04 52577.73 88888.00 2024-02-24 04:19:15.910 055 15869.76 499.03 52577.78 88888.00 2024-02-24 04:19:16.410 055 15869.74 499.03 52577.74 88888.00 2024-02-24 04:19:16.910 055 15869.73 499.00 52577.78 88888.00 2024-02-24 04:19:17.410 055 15869.79 498.98 52577.81 88888.00 2024-02-24 04:19:17.910 055 15869.79 498.99 52577.82 88888.00 2024-02-24 04:19:18.410 055 15869.82 499.02 52577.81 88888.00 2024-02-24 04:19:18.910 055 15869.89 499.00 52577.77 88888.00 2024-02-24 04:19:19.410 055 15869.83 499.03 52577.75 88888.00 2024-02-24 04:19:19.910 055 15869.73 499.00 52577.82 88888.00 2024-02-24 04:19:20.410 055 15869.76 499.02 52577.82 88888.00 2024-02-24 04:19:20.910 055 15869.77 499.00 52577.81 88888.00 2024-02-24 04:19:21.410 055 15869.73 499.00 52577.82 88888.00 2024-02-24 04:19:21.910 055 15869.73 499.00 52577.78 88888.00 2024-02-24 04:19:22.410 055 15869.79 499.00 52577.72 88888.00 2024-02-24 04:19:22.910 055 15869.82 498.96 52577.72 88888.00 2024-02-24 04:19:23.410 055 15869.82 499.03 52577.73 88888.00 2024-02-24 04:19:23.910 055 15869.81 498.99 52577.75 88888.00 2024-02-24 04:19:24.410 055 15869.78 498.99 52577.74 88888.00 2024-02-24 04:19:24.910 055 15869.80 498.96 52577.75 88888.00 2024-02-24 04:19:25.410 055 15869.76 498.97 52577.75 88888.00 2024-02-24 04:19:25.910 055 15869.71 498.97 52577.74 88888.00 2024-02-24 04:19:26.410 055 15869.72 498.99 52577.77 88888.00 2024-02-24 04:19:26.910 055 15869.78 498.97 52577.79 88888.00 2024-02-24 04:19:27.410 055 15869.81 499.02 52577.81 88888.00 2024-02-24 04:19:27.910 055 15869.79 498.97 52577.79 88888.00 2024-02-24 04:19:28.410 055 15869.80 498.99 52577.78 88888.00 2024-02-24 04:19:28.910 055 15869.80 499.02 52577.77 88888.00 2024-02-24 04:19:29.410 055 15869.82 499.00 52577.77 88888.00 2024-02-24 04:19:29.910 055 15869.79 498.95 52577.72 88888.00 2024-02-24 04:19:30.410 055 15869.81 498.97 52577.73 88888.00 2024-02-24 04:19:30.910 055 15869.87 498.96 52577.80 88888.00 2024-02-24 04:19:31.410 055 15869.87 498.99 52577.79 88888.00 2024-02-24 04:19:31.910 055 15869.86 498.99 52577.74 88888.00 2024-02-24 04:19:32.410 055 15869.85 499.02 52577.75 88888.00 2024-02-24 04:19:32.910 055 15869.83 498.99 52577.73 88888.00 2024-02-24 04:19:33.410 055 15869.80 499.00 52577.77 88888.00 2024-02-24 04:19:33.910 055 15869.83 499.02 52577.73 88888.00 2024-02-24 04:19:34.410 055 15869.82 499.02 52577.75 88888.00 2024-02-24 04:19:34.910 055 15869.80 499.02 52577.74 88888.00 2024-02-24 04:19:35.410 055 15869.80 498.98 52577.75 88888.00 2024-02-24 04:19:35.910 055 15869.81 498.99 52577.78 88888.00 2024-02-24 04:19:36.410 055 15869.82 498.99 52577.77 88888.00 2024-02-24 04:19:36.910 055 15869.81 498.97 52577.73 88888.00 2024-02-24 04:19:37.410 055 15869.86 498.94 52577.75 88888.00 2024-02-24 04:19:37.910 055 15869.83 498.94 52577.74 88888.00 2024-02-24 04:19:38.410 055 15869.81 498.95 52577.77 88888.00 2024-02-24 04:19:38.910 055 15869.82 499.00 52577.80 88888.00 2024-02-24 04:19:39.410 055 15869.83 498.97 52577.79 88888.00 2024-02-24 04:19:39.910 055 15869.83 498.98 52577.78 88888.00 2024-02-24 04:19:40.410 055 15869.83 498.95 52577.79 88888.00 2024-02-24 04:19:40.910 055 15869.83 498.94 52577.80 88888.00 2024-02-24 04:19:41.410 055 15869.79 498.89 52577.77 88888.00 2024-02-24 04:19:41.910 055 15869.81 498.95 52577.75 88888.00 2024-02-24 04:19:42.410 055 15869.79 498.97 52577.75 88888.00 2024-02-24 04:19:42.910 055 15869.79 498.98 52577.81 88888.00 2024-02-24 04:19:43.410 055 15869.80 498.98 52577.77 88888.00 2024-02-24 04:19:43.910 055 15869.80 498.99 52577.79 88888.00 2024-02-24 04:19:44.410 055 15869.80 499.00 52577.82 88888.00 2024-02-24 04:19:44.910 055 15869.79 499.02 52577.81 88888.00 2024-02-24 04:19:45.410 055 15869.80 498.98 52577.82 88888.00 2024-02-24 04:19:45.910 055 15869.80 498.98 52577.85 88888.00 2024-02-24 04:19:46.410 055 15869.77 498.94 52577.82 88888.00 2024-02-24 04:19:46.910 055 15869.77 498.95 52577.82 88888.00 2024-02-24 04:19:47.410 055 15869.79 498.91 52577.72 88888.00 2024-02-24 04:19:47.910 055 15869.83 498.95 52577.68 88888.00 2024-02-24 04:19:48.410 055 15869.82 498.97 52577.67 88888.00 2024-02-24 04:19:48.910 055 15869.79 498.96 52577.69 88888.00 2024-02-24 04:19:49.410 055 15869.80 498.91 52577.67 88888.00 2024-02-24 04:19:49.910 055 15869.86 498.91 52577.68 88888.00 2024-02-24 04:19:50.410 055 15869.82 498.97 52577.70 88888.00 2024-02-24 04:19:50.910 055 15869.82 498.98 52577.70 88888.00 2024-02-24 04:19:51.410 055 15869.82 498.97 52577.72 88888.00 2024-02-24 04:19:51.910 055 15869.80 498.95 52577.77 88888.00 2024-02-24 04:19:52.410 055 15869.81 498.95 52577.75 88888.00 2024-02-24 04:19:52.910 055 15869.78 498.96 52577.75 88888.00 2024-02-24 04:19:53.410 055 15869.80 498.97 52577.74 88888.00 2024-02-24 04:19:53.910 055 15869.82 498.96 52577.70 88888.00 2024-02-24 04:19:54.410 055 15869.79 499.03 52577.72 88888.00 2024-02-24 04:19:54.910 055 15869.76 499.02 52577.68 88888.00 2024-02-24 04:19:55.410 055 15869.80 499.04 52577.70 88888.00 2024-02-24 04:19:55.910 055 15869.78 498.99 52577.65 88888.00 2024-02-24 04:19:56.410 055 15869.76 498.99 52577.72 88888.00 2024-02-24 04:19:56.910 055 15869.82 498.99 52577.73 88888.00 2024-02-24 04:19:57.410 055 15869.83 499.02 52577.75 88888.00 2024-02-24 04:19:57.910 055 15869.85 498.97 52577.71 88888.00 2024-02-24 04:19:58.410 055 15869.87 498.97 52577.78 88888.00 2024-02-24 04:19:58.910 055 15869.86 498.96 52577.81 88888.00 2024-02-24 04:19:59.410 055 15869.81 498.97 52577.82 88888.00 2024-02-24 04:19:59.910 055 15869.80 498.95 52577.69 88888.00 2024-02-24 04:20:00.410 055 15869.82 498.91 52577.67 88888.00 2024-02-24 04:20:00.910 055 15869.80 498.95 52577.68 88888.00 2024-02-24 04:20:01.410 055 15869.80 498.91 52577.68 88888.00 2024-02-24 04:20:01.910 055 15869.81 498.90 52577.70 88888.00 2024-02-24 04:20:02.410 055 15869.83 498.91 52577.72 88888.00 2024-02-24 04:20:02.910 055 15869.83 498.96 52577.68 88888.00 2024-02-24 04:20:03.410 055 15869.86 498.95 52577.71 88888.00 2024-02-24 04:20:03.910 055 15869.88 498.93 52577.65 88888.00 2024-02-24 04:20:04.410 055 15869.89 498.88 52577.62 88888.00 2024-02-24 04:20:04.910 055 15869.91 498.90 52577.67 88888.00 2024-02-24 04:20:05.410 055 15869.88 498.88 52577.65 88888.00 2024-02-24 04:20:05.910 055 15869.89 498.95 52577.70 88888.00 2024-02-24 04:20:06.410 055 15869.91 498.94 52577.68 88888.00 2024-02-24 04:20:06.910 055 15869.89 498.94 52577.72 88888.00 2024-02-24 04:20:07.410 055 15869.88 498.93 52577.66 88888.00 2024-02-24 04:20:07.910 055 15869.91 498.91 52577.63 88888.00 2024-02-24 04:20:08.410 055 15869.94 498.95 52577.62 88888.00 2024-02-24 04:20:08.910 055 15869.91 498.90 52577.68 88888.00 2024-02-24 04:20:09.410 055 15869.86 498.93 52577.69 88888.00 2024-02-24 04:20:09.910 055 15869.83 498.97 52577.67 88888.00 2024-02-24 04:20:10.410 055 15869.86 499.02 52577.68 88888.00 2024-02-24 04:20:10.910 055 15869.86 498.97 52577.71 88888.00 2024-02-24 04:20:11.410 055 15869.86 498.96 52577.74 88888.00 2024-02-24 04:20:11.910 055 15869.86 498.93 52577.67 88888.00 2024-02-24 04:20:12.410 055 15869.90 498.94 52577.69 88888.00 2024-02-24 04:20:12.910 055 15869.91 498.91 52577.66 88888.00 2024-02-24 04:20:13.410 055 15869.88 498.91 52577.71 88888.00 2024-02-24 04:20:13.910 055 15869.85 498.91 52577.72 88888.00 2024-02-24 04:20:14.910 055 15869.94 498.88 52577.78 88888.00 2024-02-24 04:20:15.410 055 15869.96 498.93 52577.82 88888.00 2024-02-24 04:20:15.910 055 15869.90 498.95 52577.77 88888.00 2024-02-24 04:20:16.410 055 15869.82 498.93 52577.79 88888.00 2024-02-24 04:20:16.910 055 15869.86 498.95 52577.77 88888.00 2024-02-24 04:20:17.410 055 15869.89 498.94 52577.77 88888.00 2024-02-24 04:20:17.910 055 15869.89 498.93 52577.73 88888.00 2024-02-24 04:20:18.410 055 15869.88 498.91 52577.73 88888.00 2024-02-24 04:20:18.910 055 15869.89 498.89 52577.71 88888.00 2024-02-24 04:20:19.410 055 15869.83 498.87 52577.72 88888.00 2024-02-24 04:20:19.910 055 15869.86 498.89 52577.77 88888.00 2024-02-24 04:20:20.410 055 15869.83 498.93 52577.70 88888.00 2024-02-24 04:20:20.910 055 15869.87 498.94 52577.64 88888.00 2024-02-24 04:20:21.410 055 15869.91 498.91 52577.63 88888.00 2024-02-24 04:20:21.910 055 15869.86 498.89 52577.69 88888.00 2024-02-24 04:20:22.410 055 15869.87 498.89 52577.63 88888.00 2024-02-24 04:20:22.910 055 15869.94 498.87 52577.66 88888.00 2024-02-24 04:20:23.410 055 15869.90 498.89 52577.71 88888.00 2024-02-24 04:20:23.910 055 15869.86 498.89 52577.70 88888.00 2024-02-24 04:20:24.910 055 15869.89 498.88 52577.68 88888.00 2024-02-24 04:20:25.410 055 15869.86 498.91 52577.69 88888.00 2024-02-24 04:20:25.910 055 15869.88 498.90 52577.67 88888.00 2024-02-24 04:20:26.410 055 15869.91 498.95 52577.73 88888.00 2024-02-24 04:20:26.910 055 15869.94 498.94 52577.70 88888.00 2024-02-24 04:20:27.410 055 15869.95 498.94 52577.77 88888.00 2024-02-24 04:20:27.910 055 15869.96 498.89 52577.75 88888.00 2024-02-24 04:20:28.410 055 15869.99 498.94 52577.77 88888.00 2024-02-24 04:20:28.910 055 15869.96 498.94 52577.71 88888.00 2024-02-24 04:20:29.410 055 15869.89 498.91 52577.71 88888.00 2024-02-24 04:20:29.910 055 15869.87 498.91 52577.75 88888.00 2024-02-24 04:20:30.410 055 15869.89 498.97 52577.80 88888.00 2024-02-24 04:20:30.910 055 15869.89 498.96 52577.78 88888.00 2024-02-24 04:20:31.410 055 15869.91 498.95 52577.82 88888.00 2024-02-24 04:20:31.910 055 15869.91 498.90 52577.77 88888.00 2024-02-24 04:20:32.410 055 15869.90 498.88 52577.72 88888.00 2024-02-24 04:20:32.910 055 15869.91 498.89 52577.70 88888.00 2024-02-24 04:20:33.410 055 15869.92 498.89 52577.71 88888.00 2024-02-24 04:20:33.910 055 15869.90 498.89 52577.69 88888.00 2024-02-24 04:20:34.910 055 15869.92 498.89 52577.70 88888.00 2024-02-24 04:20:35.410 055 15869.91 498.94 52577.67 88888.00 2024-02-24 04:20:35.910 055 15869.90 498.97 52577.70 88888.00 2024-02-24 04:20:36.410 055 15869.90 498.91 52577.70 88888.00 2024-02-24 04:20:36.910 055 15869.92 498.90 52577.71 88888.00 2024-02-24 04:20:37.410 055 15869.95 498.91 52577.68 88888.00 2024-02-24 04:20:37.910 055 15869.90 498.94 52577.69 88888.00 2024-02-24 04:20:38.410 055 15869.89 498.91 52577.63 88888.00 2024-02-24 04:20:38.910 055 15869.94 498.95 52577.61 88888.00 2024-02-24 04:20:39.410 055 15869.92 498.95 52577.62 88888.00 2024-02-24 04:20:39.910 055 15869.91 498.93 52577.58 88888.00 2024-02-24 04:20:40.410 055 15869.86 498.96 52577.58 88888.00 2024-02-24 04:20:40.910 055 15869.89 498.96 52577.63 88888.00 2024-02-24 04:20:41.410 055 15869.89 498.98 52577.64 88888.00 2024-02-24 04:20:41.910 055 15869.86 498.99 52577.60 88888.00 2024-02-24 04:20:42.910 055 15869.90 498.97 52577.63 88888.00 2024-02-24 04:20:43.410 055 15869.91 498.96 52577.70 88888.00 2024-02-24 04:20:43.910 055 15869.92 498.91 52577.68 88888.00 2024-02-24 04:20:44.910 055 15869.94 498.90 52577.65 88888.00 2024-02-24 04:20:45.410 055 15869.94 498.94 52577.67 88888.00 2024-02-24 04:20:45.910 055 15869.96 498.94 52577.65 88888.00 2024-02-24 04:20:46.410 055 15869.96 498.91 52577.68 88888.00 2024-02-24 04:20:46.910 055 15869.97 498.94 52577.65 88888.00 2024-02-24 04:20:47.410 055 15869.91 498.93 52577.72 88888.00 2024-02-24 04:20:47.910 055 15869.90 498.97 52577.69 88888.00 2024-02-24 04:20:48.410 055 15869.94 498.97 52577.70 88888.00 2024-02-24 04:20:48.910 055 15869.90 498.99 52577.71 88888.00 2024-02-24 04:20:49.410 055 15869.89 498.99 52577.69 88888.00 2024-02-24 04:20:49.910 055 15869.91 498.97 52577.71 88888.00 2024-02-24 04:20:50.410 055 15869.98 498.96 52577.66 88888.00 2024-02-24 04:20:50.910 055 15869.95 498.95 52577.67 88888.00 2024-02-24 04:20:51.410 055 15869.91 498.94 52577.66 88888.00 2024-02-24 04:20:51.910 055 15869.94 498.95 52577.63 88888.00 2024-02-24 04:20:52.410 055 15869.97 498.97 52577.67 88888.00 2024-02-24 04:20:52.910 055 15869.98 498.97 52577.71 88888.00 2024-02-24 04:20:53.410 055 15869.99 498.98 52577.71 88888.00 2024-02-24 04:20:53.910 055 15869.95 499.02 52577.70 88888.00 2024-02-24 04:20:54.410 055 15869.92 498.99 52577.73 88888.00 2024-02-24 04:20:54.910 055 15869.98 498.97 52577.75 88888.00 2024-02-24 04:20:55.410 055 15870.01 498.98 52577.73 88888.00 2024-02-24 04:20:55.910 055 15870.01 498.97 52577.74 88888.00 2024-02-24 04:20:56.410 055 15870.01 499.00 52577.77 88888.00 2024-02-24 04:20:56.910 055 15870.03 498.97 52577.74 88888.00 2024-02-24 04:20:57.410 055 15869.99 499.03 52577.67 88888.00 2024-02-24 04:20:57.910 055 15870.03 499.00 52577.69 88888.00 2024-02-24 04:20:58.410 055 15870.04 499.04 52577.68 88888.00 2024-02-24 04:20:58.910 055 15870.03 499.02 52577.64 88888.00 2024-02-24 04:20:59.410 055 15870.00 498.99 52577.65 88888.00 2024-02-24 04:20:59.910 055 15869.99 498.97 52577.64 88888.00 2024-02-24 04:21:00.410 055 15869.97 498.96 52577.64 88888.00 2024-02-24 04:21:00.910 055 15869.90 498.97 52577.64 88888.00 2024-02-24 04:21:01.410 055 15869.95 498.97 52577.68 88888.00 2024-02-24 04:21:01.910 055 15869.91 498.95 52577.65 88888.00 2024-02-24 04:21:02.410 055 15869.91 498.96 52577.67 88888.00 2024-02-24 04:21:02.910 055 15869.97 498.94 52577.65 88888.00 2024-02-24 04:21:03.410 055 15870.03 498.96 52577.69 88888.00 2024-02-24 04:21:03.910 055 15870.01 498.99 52577.62 88888.00 2024-02-24 04:21:04.410 055 15870.04 498.99 52577.61 88888.00 2024-02-24 04:21:04.910 055 15869.99 498.98 52577.63 88888.00 2024-02-24 04:21:05.410 055 15870.00 498.97 52577.62 88888.00 2024-02-24 04:21:05.910 055 15870.00 498.97 52577.63 88888.00 2024-02-24 04:21:06.410 055 15869.95 498.97 52577.64 88888.00 2024-02-24 04:21:06.910 055 15869.99 498.98 52577.65 88888.00 2024-02-24 04:21:07.410 055 15870.01 498.97 52577.65 88888.00 2024-02-24 04:21:07.910 055 15870.05 499.00 52577.67 88888.00 2024-02-24 04:21:08.410 055 15870.03 499.02 52577.62 88888.00 2024-02-24 04:21:08.910 055 15870.09 499.05 52577.64 88888.00 2024-02-24 04:21:09.410 055 15870.08 499.04 52577.63 88888.00 2024-02-24 04:21:09.910 055 15870.06 499.04 52577.65 88888.00 2024-02-24 04:21:10.410 055 15870.06 499.02 52577.67 88888.00 2024-02-24 04:21:10.910 055 15870.09 498.99 52577.69 88888.00 2024-02-24 04:21:11.410 055 15870.09 499.02 52577.70 88888.00 2024-02-24 04:21:11.910 055 15870.07 498.96 52577.69 88888.00 2024-02-24 04:21:12.410 055 15870.07 498.95 52577.68 88888.00 2024-02-24 04:21:12.910 055 15870.09 498.95 52577.68 88888.00 2024-02-24 04:21:13.410 055 15870.06 498.94 52577.67 88888.00 2024-02-24 04:21:13.910 055 15869.99 498.95 52577.66 88888.00 2024-02-24 04:21:14.410 055 15870.00 498.95 52577.67 88888.00 2024-02-24 04:21:14.910 055 15870.05 498.91 52577.63 88888.00 2024-02-24 04:21:15.410 055 15870.07 498.93 52577.68 88888.00 2024-02-24 04:21:16.410 055 15870.09 498.93 52577.70 88888.00 2024-02-24 04:21:16.910 055 15870.06 498.89 52577.64 88888.00 2024-02-24 04:21:17.410 055 15870.00 498.90 52577.66 88888.00 2024-02-24 04:21:17.910 055 15870.03 498.91 52577.67 88888.00 2024-02-24 04:21:18.410 055 15870.00 498.93 52577.65 88888.00 2024-02-24 04:21:18.910 055 15870.00 498.97 52577.65 88888.00 2024-02-24 04:21:19.410 055 15870.03 498.98 52577.62 88888.00 2024-02-24 04:21:19.910 055 15870.06 498.96 52577.57 88888.00 2024-02-24 04:21:20.410 055 15870.05 498.97 52577.60 88888.00 2024-02-24 04:21:20.910 055 15870.03 498.99 52577.64 88888.00 2024-02-24 04:21:21.410 055 15870.01 498.93 52577.68 88888.00 2024-02-24 04:21:21.910 055 15870.00 498.98 52577.71 88888.00 2024-02-24 04:21:22.410 055 15869.99 498.99 52577.67 88888.00 2024-02-24 04:21:22.910 055 15870.05 499.00 52577.67 88888.00 2024-02-24 04:21:23.410 055 15870.07 498.99 52577.66 88888.00 2024-02-24 04:21:23.910 055 15870.04 498.99 52577.71 88888.00 2024-02-24 04:21:24.410 055 15870.01 499.00 52577.66 88888.00 2024-02-24 04:21:24.910 055 15870.00 499.03 52577.64 88888.00 2024-02-24 04:21:25.410 055 15870.01 498.98 52577.59 88888.00 2024-02-24 04:21:25.910 055 15870.01 498.90 52577.61 88888.00 2024-02-24 04:21:26.410 055 15870.04 498.88 52577.55 88888.00 2024-02-24 04:21:26.910 055 15870.07 498.93 52577.59 88888.00 2024-02-24 04:21:27.410 055 15870.04 498.98 52577.61 88888.00 2024-02-24 04:21:27.910 055 15869.98 498.99 52577.62 88888.00 2024-02-24 04:21:28.410 055 15869.97 498.99 52577.61 88888.00 2024-02-24 04:21:28.910 055 15870.00 498.99 52577.61 88888.00 2024-02-24 04:21:29.410 055 15869.99 498.99 52577.55 88888.00 2024-02-24 04:21:29.910 055 15869.99 498.97 52577.50 88888.00 2024-02-24 04:21:30.410 055 15869.97 498.98 52577.54 88888.00 2024-02-24 04:21:30.910 055 15869.96 498.99 52577.55 88888.00 2024-02-24 04:21:31.410 055 15870.00 498.99 52577.54 88888.00 2024-02-24 04:21:31.910 055 15870.04 498.97 52577.58 88888.00 2024-02-24 04:21:32.410 055 15870.04 498.96 52577.55 88888.00 2024-02-24 04:21:32.910 055 15870.01 498.96 52577.55 88888.00 2024-02-24 04:21:33.410 055 15869.99 498.93 52577.57 88888.00 2024-02-24 04:21:33.910 055 15870.05 498.97 52577.55 88888.00 2024-02-24 04:21:34.410 055 15870.07 498.98 52577.58 88888.00 2024-02-24 04:21:34.910 055 15870.03 498.97 52577.54 88888.00 2024-02-24 04:21:35.410 055 15870.01 498.96 52577.53 88888.00 2024-02-24 04:21:35.910 055 15870.03 498.98 52577.55 88888.00 2024-02-24 04:21:36.410 055 15870.03 498.99 52577.54 88888.00 2024-02-24 04:21:36.910 055 15869.97 498.99 52577.58 88888.00 2024-02-24 04:21:37.410 055 15869.98 498.98 52577.53 88888.00 2024-02-24 04:21:37.910 055 15869.99 498.99 52577.55 88888.00 2024-02-24 04:21:38.410 055 15870.04 499.02 52577.60 88888.00 2024-02-24 04:21:38.910 055 15870.08 499.02 52577.58 88888.00 2024-02-24 04:21:39.410 055 15870.04 499.02 52577.57 88888.00 2024-02-24 04:21:39.910 055 15870.04 498.97 52577.58 88888.00 2024-02-24 04:21:40.410 055 15870.07 498.96 52577.62 88888.00 2024-02-24 04:21:40.910 055 15870.09 498.94 52577.61 88888.00 2024-02-24 04:21:41.410 055 15870.09 498.95 52577.60 88888.00 2024-02-24 04:21:41.910 055 15870.06 498.96 52577.55 88888.00 2024-02-24 04:21:42.410 055 15870.09 498.96 52577.55 88888.00 2024-02-24 04:21:42.910 055 15870.09 498.93 52577.58 88888.00 2024-02-24 04:21:43.410 055 15870.03 498.91 52577.59 88888.00 2024-02-24 04:21:43.910 055 15870.03 498.94 52577.58 88888.00 2024-02-24 04:21:44.410 055 15870.05 498.89 52577.58 88888.00 2024-02-24 04:21:44.910 055 15870.08 498.90 52577.57 88888.00 2024-02-24 04:21:45.410 055 15870.10 498.86 52577.53 88888.00 2024-02-24 04:21:45.910 055 15870.01 498.94 52577.53 88888.00 2024-02-24 04:21:46.410 055 15870.00 498.96 52577.53 88888.00 2024-02-24 04:21:46.910 055 15870.00 498.94 52577.57 88888.00 2024-02-24 04:21:47.410 055 15870.01 498.94 52577.57 88888.00 2024-02-24 04:21:47.910 055 15870.00 498.97 52577.55 88888.00 2024-02-24 04:21:48.410 055 15870.00 498.96 52577.59 88888.00 2024-02-24 04:21:48.910 055 15870.05 498.91 52577.58 88888.00 2024-02-24 04:21:49.410 055 15870.03 498.97 52577.52 88888.00 2024-02-24 04:21:49.910 055 15870.01 498.98 52577.53 88888.00 2024-02-24 04:21:50.410 055 15870.03 498.98 52577.60 88888.00 2024-02-24 04:21:50.910 055 15870.05 498.94 52577.60 88888.00 2024-02-24 04:21:51.410 055 15870.07 498.97 52577.63 88888.00 2024-02-24 04:21:51.910 055 15870.03 498.97 52577.57 88888.00 2024-02-24 04:21:52.410 055 15870.05 498.96 52577.59 88888.00 2024-02-24 04:21:52.910 055 15870.06 498.97 52577.57 88888.00 2024-02-24 04:21:53.410 055 15870.07 498.96 52577.55 88888.00 2024-02-24 04:21:53.910 055 15870.06 498.99 52577.54 88888.00 2024-02-24 04:21:54.410 055 15870.03 498.99 52577.57 88888.00 2024-02-24 04:21:54.910 055 15870.07 498.97 52577.55 88888.00 2024-02-24 04:21:55.410 055 15870.06 498.95 52577.58 88888.00 2024-02-24 04:21:55.910 055 15869.98 498.98 52577.58 88888.00 2024-02-24 04:21:56.410 055 15869.96 498.96 52577.55 88888.00 2024-02-24 04:21:56.910 055 15869.95 498.96 52577.57 88888.00 2024-02-24 04:21:57.410 055 15869.99 498.94 52577.61 88888.00 2024-02-24 04:21:57.910 055 15870.00 498.96 52577.65 88888.00 2024-02-24 04:21:58.410 055 15870.00 498.96 52577.64 88888.00 2024-02-24 04:21:58.910 055 15870.01 498.91 52577.65 88888.00 2024-02-24 04:21:59.410 055 15870.01 498.94 52577.63 88888.00 2024-02-24 04:21:59.910 055 15870.00 498.91 52577.61 88888.00 2024-02-24 04:22:00.410 055 15870.01 498.95 52577.53 88888.00 2024-02-24 04:22:00.910 055 15870.00 498.94 52577.50 88888.00 2024-02-24 04:22:01.410 055 15870.03 498.94 52577.53 88888.00 2024-02-24 04:22:01.910 055 15870.03 498.93 52577.54 88888.00 2024-02-24 04:22:02.410 055 15870.03 498.91 52577.59 88888.00 2024-02-24 04:22:02.910 055 15870.03 498.90 52577.60 88888.00 2024-02-24 04:22:03.410 055 15869.99 498.94 52577.63 88888.00 2024-02-24 04:22:03.910 055 15869.99 498.95 52577.61 88888.00 2024-02-24 04:22:04.410 055 15870.04 498.93 52577.64 88888.00 2024-02-24 04:22:04.910 055 15870.04 498.95 52577.61 88888.00 2024-02-24 04:22:05.410 055 15870.05 498.93 52577.58 88888.00 2024-02-24 04:22:05.910 055 15870.04 498.93 52577.60 88888.00 2024-02-24 04:22:06.410 055 15870.01 498.93 52577.62 88888.00 2024-02-24 04:22:06.910 055 15870.06 498.94 52577.63 88888.00 2024-02-24 04:22:07.910 055 15870.04 498.91 52577.64 88888.00 2024-02-24 04:22:08.410 055 15870.04 498.88 52577.61 88888.00 2024-02-24 04:22:08.910 055 15870.01 498.88 52577.62 88888.00 2024-02-24 04:22:09.410 055 15870.04 498.93 52577.59 88888.00 2024-02-24 04:22:09.910 055 15870.06 498.95 52577.55 88888.00 2024-02-24 04:22:10.410 055 15870.06 498.97 52577.54 88888.00 2024-02-24 04:22:10.910 055 15870.04 498.95 52577.60 88888.00 2024-02-24 04:22:11.410 055 15870.06 498.91 52577.65 88888.00 2024-02-24 04:22:11.910 055 15870.07 498.88 52577.63 88888.00 2024-02-24 04:22:12.410 055 15870.04 498.86 52577.59 88888.00 2024-02-24 04:22:12.910 055 15870.00 498.87 52577.59 88888.00 2024-02-24 04:22:13.410 055 15870.03 498.90 52577.58 88888.00 2024-02-24 04:22:13.910 055 15870.04 498.89 52577.62 88888.00 2024-02-24 04:22:14.410 055 15870.04 498.88 52577.63 88888.00 2024-02-24 04:22:14.910 055 15870.06 498.88 52577.62 88888.00 2024-02-24 04:22:15.410 055 15870.06 498.86 52577.60 88888.00 2024-02-24 04:22:15.910 055 15870.00 498.86 52577.62 88888.00 2024-02-24 04:22:16.410 055 15869.99 498.82 52577.62 88888.00 2024-02-24 04:22:16.910 055 15870.10 498.88 52577.63 88888.00 2024-02-24 04:22:17.410 055 15870.09 498.94 52577.61 88888.00 2024-02-24 04:22:17.910 055 15870.09 498.93 52577.66 88888.00 2024-02-24 04:22:18.410 055 15870.05 498.91 52577.64 88888.00 2024-02-24 04:22:18.910 055 15870.04 498.90 52577.59 88888.00 2024-02-24 04:22:19.410 055 15870.03 498.93 52577.53 88888.00 2024-02-24 04:22:19.910 055 15870.05 498.94 52577.58 88888.00 2024-02-24 04:22:20.410 055 15870.07 498.91 52577.59 88888.00 2024-02-24 04:22:20.910 055 15870.00 498.89 52577.59 88888.00 2024-02-24 04:22:21.410 055 15870.00 498.90 52577.55 88888.00 2024-02-24 04:22:21.910 055 15870.03 498.87 52577.51 88888.00 2024-02-24 04:22:22.410 055 15870.03 498.90 52577.55 88888.00 2024-02-24 04:22:22.910 055 15870.06 498.93 52577.51 88888.00 2024-02-24 04:22:23.410 055 15870.16 498.96 52577.60 88888.00 2024-02-24 04:22:23.910 055 15870.09 499.00 52577.58 88888.00 2024-02-24 04:22:24.410 055 15870.08 498.98 52577.57 88888.00 2024-02-24 04:22:24.910 055 15870.09 498.98 52577.58 88888.00 2024-02-24 04:22:25.410 055 15870.05 498.95 52577.55 88888.00 2024-02-24 04:22:25.910 055 15870.09 498.96 52577.52 88888.00 2024-02-24 04:22:26.410 055 15870.08 498.96 52577.51 88888.00 2024-02-24 04:22:26.910 055 15870.05 498.97 52577.59 88888.00 2024-02-24 04:22:28.410 055 15870.04 498.90 52577.48 88888.00 2024-02-24 04:22:28.910 055 15870.03 498.93 52577.51 88888.00 2024-02-24 04:22:29.410 055 15870.05 498.93 52577.49 88888.00 2024-02-24 04:22:29.910 055 15870.00 498.86 52577.50 88888.00 2024-02-24 04:22:30.410 055 15870.01 498.84 52577.46 88888.00 2024-02-24 04:22:30.910 055 15870.04 498.82 52577.43 88888.00 2024-02-24 04:22:31.410 055 15870.05 498.87 52577.44 88888.00 2024-02-24 04:22:31.910 055 15870.00 498.87 52577.41 88888.00 2024-02-24 04:22:32.410 055 15869.98 498.88 52577.40 88888.00 2024-02-24 04:22:32.910 055 15869.99 498.88 52577.36 88888.00 2024-02-24 04:22:33.410 055 15870.00 498.88 52577.41 88888.00 2024-02-24 04:22:33.910 055 15870.05 498.90 52577.46 88888.00 2024-02-24 04:22:34.410 055 15870.04 498.95 52577.45 88888.00 2024-02-24 04:22:34.910 055 15869.97 498.96 52577.47 88888.00 2024-02-24 04:22:35.410 055 15869.94 498.97 52577.46 88888.00 2024-02-24 04:22:35.910 055 15869.99 498.96 52577.43 88888.00 2024-02-24 04:22:36.410 055 15870.04 498.94 52577.46 88888.00 2024-02-24 04:22:36.910 055 15869.99 498.88 52577.49 88888.00 2024-02-24 04:22:37.910 055 15870.04 498.90 52577.52 88888.00 2024-02-24 04:22:38.410 055 15870.08 498.93 52577.53 88888.00 2024-02-24 04:22:38.910 055 15870.08 498.91 52577.46 88888.00 2024-02-24 04:22:39.410 055 15870.04 498.93 52577.47 88888.00 2024-02-24 04:22:39.910 055 15870.05 498.90 52577.46 88888.00 2024-02-24 04:22:40.410 055 15870.01 498.84 52577.43 88888.00 2024-02-24 04:22:40.910 055 15870.01 498.82 52577.41 88888.00 2024-02-24 04:22:41.410 055 15870.06 498.87 52577.40 88888.00 2024-02-24 04:22:41.910 055 15870.00 498.88 52577.38 88888.00 2024-02-24 04:22:42.410 055 15870.03 498.88 52577.39 88888.00 2024-02-24 04:22:42.910 055 15870.07 498.90 52577.38 88888.00 2024-02-24 04:22:43.410 055 15870.07 498.95 52577.40 88888.00 2024-02-24 04:22:43.910 055 15870.06 498.89 52577.42 88888.00 2024-02-24 04:22:44.410 055 15870.05 498.85 52577.41 88888.00 2024-02-24 04:22:44.910 055 15870.04 498.85 52577.39 88888.00 2024-02-24 04:22:45.410 055 15870.04 498.82 52577.38 88888.00 2024-02-24 04:22:45.910 055 15870.01 498.81 52577.41 88888.00 2024-02-24 04:22:46.410 055 15870.01 498.81 52577.42 88888.00 2024-02-24 04:22:46.910 055 15870.04 498.82 52577.49 88888.00 2024-02-24 04:22:47.410 055 15870.03 498.86 52577.48 88888.00 2024-02-24 04:22:47.910 055 15870.01 498.95 52577.43 88888.00 2024-02-24 04:22:48.410 055 15869.99 498.95 52577.40 88888.00 2024-02-24 04:22:48.910 055 15869.98 498.94 52577.42 88888.00 2024-02-24 04:22:49.410 055 15869.99 498.93 52577.41 88888.00 2024-02-24 04:22:49.910 055 15869.95 498.86 52577.40 88888.00 2024-02-24 04:22:50.410 055 15869.97 498.89 52577.38 88888.00 2024-02-24 04:22:50.910 055 15869.96 498.90 52577.34 88888.00 2024-02-24 04:22:51.410 055 15869.97 498.87 52577.33 88888.00 2024-02-24 04:22:51.910 055 15869.98 498.85 52577.37 88888.00 2024-02-24 04:22:52.410 055 15869.95 498.87 52577.39 88888.00 2024-02-24 04:22:52.910 055 15869.97 498.90 52577.41 88888.00 2024-02-24 04:22:53.410 055 15869.95 498.89 52577.34 88888.00 2024-02-24 04:22:53.910 055 15869.97 498.89 52577.39 88888.00 2024-02-24 04:22:54.410 055 15869.99 498.89 52577.38 88888.00 2024-02-24 04:22:54.910 055 15869.95 498.93 52577.37 88888.00 2024-02-24 04:22:55.410 055 15869.97 498.93 52577.38 88888.00 2024-02-24 04:22:55.910 055 15869.99 498.91 52577.38 88888.00 2024-02-24 04:22:56.410 055 15870.03 498.91 52577.41 88888.00 2024-02-24 04:22:56.910 055 15870.00 498.89 52577.36 88888.00 2024-02-24 04:22:57.410 055 15869.99 498.93 52577.36 88888.00 2024-02-24 04:22:57.910 055 15869.99 498.93 52577.36 88888.00 2024-02-24 04:22:58.410 055 15870.00 498.96 52577.36 88888.00 2024-02-24 04:22:58.910 055 15870.00 498.97 52577.37 88888.00 2024-02-24 04:22:59.410 055 15869.98 498.95 52577.32 88888.00 2024-02-24 04:22:59.910 055 15870.01 498.96 52577.30 88888.00 2024-02-24 04:23:00.410 055 15870.00 498.91 52577.29 88888.00 2024-02-24 04:23:00.910 055 15869.97 498.94 52577.36 88888.00 2024-02-24 04:23:01.410 055 15870.01 498.95 52577.39 88888.00 2024-02-24 04:23:01.910 055 15870.01 498.91 52577.40 88888.00 2024-02-24 04:23:02.410 055 15869.97 498.88 52577.43 88888.00 2024-02-24 04:23:02.910 055 15869.96 498.86 52577.42 88888.00 2024-02-24 04:23:03.410 055 15869.98 498.90 52577.41 88888.00 2024-02-24 04:23:03.910 055 15869.98 498.90 52577.38 88888.00 2024-02-24 04:23:04.410 055 15870.03 498.93 52577.37 88888.00 2024-02-24 04:23:04.910 055 15870.07 498.93 52577.36 88888.00 2024-02-24 04:23:05.410 055 15870.06 498.87 52577.31 88888.00 2024-02-24 04:23:05.910 055 15870.06 498.82 52577.36 88888.00 2024-02-24 04:23:06.410 055 15869.98 498.86 52577.36 88888.00 2024-02-24 04:23:06.910 055 15869.99 498.86 52577.36 88888.00 2024-02-24 04:23:07.410 055 15870.01 498.85 52577.36 88888.00 2024-02-24 04:23:07.910 055 15869.98 498.84 52577.41 88888.00 2024-02-24 04:23:08.410 055 15870.01 498.85 52577.38 88888.00 2024-02-24 04:23:08.910 055 15870.00 498.84 52577.38 88888.00 2024-02-24 04:23:09.410 055 15869.96 498.80 52577.36 88888.00 2024-02-24 04:23:09.910 055 15869.99 498.87 52577.34 88888.00 2024-02-24 04:23:10.410 055 15870.00 498.88 52577.40 88888.00 2024-02-24 04:23:10.910 055 15869.98 498.86 52577.38 88888.00 2024-02-24 04:23:11.410 055 15869.96 498.84 52577.34 88888.00 2024-02-24 04:23:11.910 055 15869.98 498.84 52577.32 88888.00 2024-02-24 04:23:12.410 055 15869.99 498.81 52577.30 88888.00 2024-02-24 04:23:12.910 055 15870.00 498.82 52577.32 88888.00 2024-02-24 04:23:13.410 055 15869.99 498.85 52577.38 88888.00 2024-02-24 04:23:13.910 055 15869.97 498.81 52577.42 88888.00 2024-02-24 04:23:14.410 055 15869.97 498.79 52577.37 88888.00 2024-02-24 04:23:14.910 055 15869.97 498.84 52577.30 88888.00 2024-02-24 04:23:15.910 055 15869.97 498.84 52577.30 88888.00 2024-02-24 04:23:16.410 055 15869.97 498.82 52577.26 88888.00 2024-02-24 04:23:16.910 055 15869.94 498.85 52577.30 88888.00 2024-02-24 04:23:17.410 055 15869.92 498.81 52577.30 88888.00 2024-02-24 04:23:17.910 055 15869.95 498.82 52577.31 88888.00 2024-02-24 04:23:18.410 055 15869.96 498.87 52577.40 88888.00 2024-02-24 04:23:18.910 055 15869.97 498.85 52577.40 88888.00 2024-02-24 04:23:19.410 055 15869.98 498.86 52577.41 88888.00 2024-02-24 04:23:19.910 055 15869.92 498.86 52577.41 88888.00 2024-02-24 04:23:20.410 055 15869.91 498.85 52577.34 88888.00 2024-02-24 04:23:20.910 055 15869.94 498.86 52577.31 88888.00 2024-02-24 04:23:21.410 055 15869.96 498.90 52577.30 88888.00 2024-02-24 04:23:21.910 055 15869.98 498.91 52577.32 88888.00 2024-02-24 04:23:22.410 055 15869.99 498.89 52577.34 88888.00 2024-02-24 04:23:22.910 055 15869.97 498.91 52577.39 88888.00 2024-02-24 04:23:23.410 055 15869.98 498.91 52577.38 88888.00 2024-02-24 04:23:23.910 055 15869.96 498.89 52577.36 88888.00 2024-02-24 04:23:24.410 055 15869.97 498.88 52577.39 88888.00 2024-02-24 04:23:24.910 055 15870.00 498.86 52577.38 88888.00 2024-02-24 04:23:25.910 055 15870.03 498.91 52577.38 88888.00 2024-02-24 04:23:26.410 055 15870.00 498.91 52577.43 88888.00 2024-02-24 04:23:26.910 055 15869.98 498.91 52577.41 88888.00 2024-02-24 04:23:27.410 055 15870.00 498.87 52577.42 88888.00 2024-02-24 04:23:27.910 055 15869.96 498.90 52577.45 88888.00 2024-02-24 04:23:28.410 055 15869.92 498.90 52577.45 88888.00 2024-02-24 04:23:28.910 055 15869.92 498.88 52577.42 88888.00 2024-02-24 04:23:29.410 055 15869.91 498.89 52577.43 88888.00 2024-02-24 04:23:29.910 055 15869.95 498.91 52577.43 88888.00 2024-02-24 04:23:30.410 055 15869.95 498.90 52577.45 88888.00 2024-02-24 04:23:30.910 055 15869.92 498.89 52577.41 88888.00 2024-02-24 04:23:31.410 055 15869.88 498.89 52577.33 88888.00 2024-02-24 04:23:31.910 055 15869.89 498.91 52577.31 88888.00 2024-02-24 04:23:32.410 055 15869.92 498.90 52577.40 88888.00 2024-02-24 04:23:32.910 055 15869.92 498.94 52577.44 88888.00 2024-02-24 04:23:33.410 055 15869.96 498.96 52577.46 88888.00 2024-02-24 04:23:33.910 055 15869.96 498.98 52577.40 88888.00 2024-02-24 04:23:34.410 055 15869.95 498.95 52577.36 88888.00 2024-02-24 04:23:34.910 055 15869.95 498.93 52577.34 88888.00 2024-02-24 04:23:35.910 055 15869.90 498.88 52577.38 88888.00 2024-02-24 04:23:36.410 055 15869.91 498.89 52577.38 88888.00 2024-02-24 04:23:36.910 055 15869.90 498.88 52577.37 88888.00 2024-02-24 04:23:37.410 055 15869.91 498.94 52577.37 88888.00 2024-02-24 04:23:37.910 055 15869.92 498.91 52577.39 88888.00 2024-02-24 04:23:38.410 055 15869.91 498.93 52577.40 88888.00 2024-02-24 04:23:38.910 055 15869.94 498.98 52577.41 88888.00 2024-02-24 04:23:39.410 055 15869.95 498.95 52577.38 88888.00 2024-02-24 04:23:39.910 055 15869.92 498.88 52577.38 88888.00 2024-02-24 04:23:40.410 055 15869.98 498.85 52577.38 88888.00 2024-02-24 04:23:40.911 055 15869.96 498.88 52577.38 88888.00 2024-02-24 04:23:41.411 055 15869.92 498.90 52577.37 88888.00 2024-02-24 04:23:41.911 055 15870.00 498.91 52577.37 88888.00 2024-02-24 04:23:42.411 055 15869.99 498.97 52577.39 88888.00 2024-02-24 04:23:42.911 055 15869.97 498.95 52577.39 88888.00 2024-02-24 04:23:43.411 055 15869.99 498.96 52577.40 88888.00 2024-02-24 04:23:43.911 055 15870.01 498.94 52577.33 88888.00 2024-02-24 04:23:44.411 055 15870.04 498.94 52577.32 88888.00 2024-02-24 04:23:44.911 055 15869.99 499.00 52577.39 88888.00 2024-02-24 04:23:45.411 055 15869.97 499.00 52577.37 88888.00 2024-02-24 04:23:45.911 055 15869.92 498.99 52577.37 88888.00 2024-02-24 04:23:46.411 055 15869.90 498.91 52577.36 88888.00 2024-02-24 04:23:46.911 055 15869.94 498.97 52577.38 88888.00 2024-02-24 04:23:47.411 055 15869.96 498.97 52577.34 88888.00 2024-02-24 04:23:47.911 055 15869.97 498.97 52577.34 88888.00 2024-02-24 04:23:48.411 055 15869.96 498.97 52577.36 88888.00 2024-02-24 04:23:48.911 055 15869.95 498.96 52577.38 88888.00 2024-02-24 04:23:49.411 055 15869.99 498.95 52577.39 88888.00 2024-02-24 04:23:49.911 055 15869.96 498.96 52577.38 88888.00 2024-02-24 04:23:50.411 055 15869.95 498.96 52577.41 88888.00 2024-02-24 04:23:50.911 055 15869.96 498.96 52577.40 88888.00 2024-02-24 04:23:51.411 055 15869.95 498.98 52577.39 88888.00 2024-02-24 04:23:51.911 055 15869.98 498.98 52577.39 88888.00 2024-02-24 04:23:52.411 055 15869.98 499.02 52577.49 88888.00 2024-02-24 04:23:52.911 055 15869.98 499.03 52577.48 88888.00 2024-02-24 04:23:53.411 055 15869.98 498.98 52577.48 88888.00 2024-02-24 04:23:53.911 055 15869.95 498.96 52577.48 88888.00 2024-02-24 04:23:54.411 055 15869.91 498.97 52577.51 88888.00 2024-02-24 04:23:54.911 055 15869.90 499.02 52577.53 88888.00 2024-02-24 04:23:55.411 055 15869.90 499.03 52577.47 88888.00 2024-02-24 04:23:55.911 055 15869.90 498.94 52577.45 88888.00 2024-02-24 04:23:56.411 055 15869.91 498.98 52577.45 88888.00 2024-02-24 04:23:56.911 055 15869.98 498.99 52577.44 88888.00 2024-02-24 04:23:57.411 055 15869.94 498.94 52577.43 88888.00 2024-02-24 04:23:57.911 055 15869.94 498.90 52577.42 88888.00 2024-02-24 04:23:58.411 055 15869.96 498.91 52577.46 88888.00 2024-02-24 04:23:58.911 055 15869.98 498.94 52577.42 88888.00 2024-02-24 04:23:59.411 055 15869.97 498.95 52577.42 88888.00 2024-02-24 04:23:59.911 055 15869.97 498.98 52577.40 88888.00 2024-02-24 04:24:00.411 055 15869.94 498.98 52577.44 88888.00 2024-02-24 04:24:00.911 055 15869.94 498.99 52577.43 88888.00 2024-02-24 04:24:01.411 055 15869.92 498.97 52577.42 88888.00 2024-02-24 04:24:01.911 055 15869.91 498.98 52577.45 88888.00 2024-02-24 04:24:02.411 055 15869.91 498.98 52577.41 88888.00 2024-02-24 04:24:02.911 055 15869.92 498.98 52577.40 88888.00 2024-02-24 04:24:03.411 055 15869.89 498.95 52577.39 88888.00 2024-02-24 04:24:03.911 055 15869.91 498.97 52577.42 88888.00 2024-02-24 04:24:04.411 055 15869.90 499.00 52577.46 88888.00 2024-02-24 04:24:04.911 055 15869.91 498.97 52577.46 88888.00 2024-02-24 04:24:05.411 055 15869.92 498.97 52577.40 88888.00 2024-02-24 04:24:05.911 055 15869.96 498.97 52577.42 88888.00 2024-02-24 04:24:06.411 055 15870.00 498.98 52577.47 88888.00 2024-02-24 04:24:06.911 055 15869.98 498.99 52577.46 88888.00 2024-02-24 04:24:07.411 055 15870.03 499.03 52577.45 88888.00 2024-02-24 04:24:07.911 055 15870.00 499.03 52577.39 88888.00 2024-02-24 04:24:08.411 055 15869.97 498.98 52577.38 88888.00 2024-02-24 04:24:08.911 055 15869.97 498.98 52577.42 88888.00 2024-02-24 04:24:09.411 055 15869.96 499.00 52577.40 88888.00 2024-02-24 04:24:09.911 055 15869.95 499.02 52577.43 88888.00 2024-02-24 04:24:10.411 055 15869.97 498.98 52577.42 88888.00 2024-02-24 04:24:10.911 055 15869.97 498.97 52577.46 88888.00 2024-02-24 04:24:11.411 055 15870.00 498.96 52577.44 88888.00 2024-02-24 04:24:11.911 055 15869.99 498.97 52577.43 88888.00 2024-02-24 04:24:12.411 055 15870.04 499.00 52577.45 88888.00 2024-02-24 04:24:12.911 055 15870.05 498.98 52577.46 88888.00 2024-02-24 04:24:13.411 055 15870.03 498.98 52577.43 88888.00 2024-02-24 04:24:13.911 055 15869.98 498.95 52577.42 88888.00 2024-02-24 04:24:14.411 055 15870.00 498.94 52577.39 88888.00 2024-02-24 04:24:14.911 055 15870.04 498.97 52577.34 88888.00 2024-02-24 04:24:15.411 055 15870.01 498.96 52577.34 88888.00 2024-02-24 04:24:15.911 055 15869.96 498.97 52577.39 88888.00 2024-02-24 04:24:16.411 055 15870.03 498.98 52577.40 88888.00 2024-02-24 04:24:16.911 055 15870.05 498.99 52577.39 88888.00 2024-02-24 04:24:17.411 055 15870.00 498.98 52577.31 88888.00 2024-02-24 04:24:17.911 055 15869.98 498.99 52577.33 88888.00 2024-02-24 04:24:18.411 055 15870.00 498.98 52577.36 88888.00 2024-02-24 04:24:19.411 055 15870.01 499.04 52577.34 88888.00 2024-02-24 04:24:19.911 055 15869.96 499.04 52577.34 88888.00 2024-02-24 04:24:20.411 055 15869.94 499.04 52577.42 88888.00 2024-02-24 04:24:20.911 055 15869.92 499.00 52577.42 88888.00 2024-02-24 04:24:21.411 055 15869.97 498.98 52577.43 88888.00 2024-02-24 04:24:21.911 055 15869.94 498.96 52577.42 88888.00 2024-02-24 04:24:22.411 055 15869.92 498.97 52577.43 88888.00 2024-02-24 04:24:22.911 055 15869.95 498.97 52577.37 88888.00 2024-02-24 04:24:23.411 055 15869.97 498.98 52577.38 88888.00 2024-02-24 04:24:23.911 055 15869.99 499.03 52577.39 88888.00 2024-02-24 04:24:24.411 055 15869.97 498.99 52577.38 88888.00 2024-02-24 04:24:24.911 055 15869.94 498.97 52577.38 88888.00 2024-02-24 04:24:25.411 055 15869.92 498.96 52577.39 88888.00 2024-02-24 04:24:25.911 055 15869.90 498.95 52577.42 88888.00 2024-02-24 04:24:26.411 055 15869.96 498.96 52577.43 88888.00 2024-02-24 04:24:26.911 055 15869.95 498.93 52577.41 88888.00 2024-02-24 04:24:27.411 055 15869.99 498.99 52577.43 88888.00 2024-02-24 04:24:27.911 055 15869.96 498.98 52577.42 88888.00 2024-02-24 04:24:28.411 055 15869.99 498.98 52577.41 88888.00 2024-02-24 04:24:28.911 055 15869.98 498.97 52577.38 88888.00 2024-02-24 04:24:29.411 055 15869.97 498.96 52577.41 88888.00 2024-02-24 04:24:29.911 055 15869.99 498.99 52577.38 88888.00 2024-02-24 04:24:30.411 055 15869.97 498.98 52577.37 88888.00 2024-02-24 04:24:30.911 055 15869.96 498.98 52577.36 88888.00 2024-02-24 04:24:31.411 055 15869.98 498.97 52577.41 88888.00 2024-02-24 04:24:31.911 055 15870.03 498.99 52577.44 88888.00 2024-02-24 04:24:32.411 055 15870.01 498.98 52577.37 88888.00 2024-02-24 04:24:32.911 055 15870.00 498.98 52577.32 88888.00 2024-02-24 04:24:33.411 055 15869.98 499.00 52577.31 88888.00 2024-02-24 04:24:33.911 055 15869.95 499.02 52577.34 88888.00 2024-02-24 04:24:34.411 055 15869.92 498.99 52577.36 88888.00 2024-02-24 04:24:34.911 055 15869.96 498.96 52577.29 88888.00 2024-02-24 04:24:35.411 055 15869.99 498.95 52577.29 88888.00 2024-02-24 04:24:35.911 055 15869.99 498.95 52577.30 88888.00 2024-02-24 04:24:36.411 055 15869.97 498.99 52577.30 88888.00 2024-02-24 04:24:36.911 055 15869.97 498.98 52577.37 88888.00 2024-02-24 04:24:37.411 055 15870.01 498.95 52577.37 88888.00 2024-02-24 04:24:37.911 055 15870.01 498.99 52577.38 88888.00 2024-02-24 04:24:38.411 055 15869.96 498.99 52577.34 88888.00 2024-02-24 04:24:38.911 055 15869.94 498.97 52577.34 88888.00 2024-02-24 04:24:39.411 055 15869.96 498.99 52577.37 88888.00 2024-02-24 04:24:39.911 055 15869.97 498.95 52577.34 88888.00 2024-02-24 04:24:40.411 055 15870.00 498.91 52577.42 88888.00 2024-02-24 04:24:40.911 055 15870.00 498.94 52577.40 88888.00 2024-02-24 04:24:41.411 055 15870.01 498.96 52577.39 88888.00 2024-02-24 04:24:41.911 055 15869.98 498.97 52577.39 88888.00 2024-02-24 04:24:42.411 055 15869.97 499.03 52577.36 88888.00 2024-02-24 04:24:42.911 055 15870.00 499.08 52577.36 88888.00 2024-02-24 04:24:43.411 055 15869.97 499.04 52577.33 88888.00 2024-02-24 04:24:43.911 055 15870.04 498.98 52577.36 88888.00 2024-02-24 04:24:44.411 055 15870.01 498.96 52577.36 88888.00 2024-02-24 04:24:44.911 055 15869.97 499.03 52577.30 88888.00 2024-02-24 04:24:45.411 055 15869.96 499.03 52577.24 88888.00 2024-02-24 04:24:45.911 055 15869.91 498.99 52577.25 88888.00 2024-02-24 04:24:46.411 055 15869.95 499.02 52577.28 88888.00 2024-02-24 04:24:46.911 055 15869.96 499.00 52577.27 88888.00 2024-02-24 04:24:47.411 055 15869.97 499.06 52577.30 88888.00 2024-02-24 04:24:47.911 055 15870.01 499.07 52577.34 88888.00 2024-02-24 04:24:48.411 055 15870.06 499.11 52577.40 88888.00 2024-02-24 04:24:48.911 055 15870.06 499.06 52577.37 88888.00 2024-02-24 04:24:49.411 055 15870.07 499.06 52577.29 88888.00 2024-02-24 04:24:49.911 055 15870.03 499.07 52577.28 88888.00 2024-02-24 04:24:50.411 055 15870.00 499.05 52577.37 88888.00 2024-02-24 04:24:50.911 055 15870.00 499.06 52577.42 88888.00 2024-02-24 04:24:51.411 055 15869.98 499.06 52577.40 88888.00 2024-02-24 04:24:51.911 055 15869.97 499.06 52577.46 88888.00 2024-02-24 04:24:52.411 055 15869.98 499.02 52577.48 88888.00 2024-02-24 04:24:52.911 055 15869.96 499.02 52577.47 88888.00 2024-02-24 04:24:53.411 055 15870.00 499.05 52577.42 88888.00 2024-02-24 04:24:53.911 055 15870.00 499.05 52577.38 88888.00 2024-02-24 04:24:54.411 055 15869.95 499.05 52577.38 88888.00 2024-02-24 04:24:54.911 055 15869.97 499.05 52577.42 88888.00 2024-02-24 04:24:55.411 055 15870.00 499.06 52577.42 88888.00 2024-02-24 04:24:55.911 055 15869.98 499.08 52577.36 88888.00 2024-02-24 04:24:56.411 055 15869.96 499.11 52577.37 88888.00 2024-02-24 04:24:56.911 055 15869.98 499.07 52577.33 88888.00 2024-02-24 04:24:57.411 055 15869.98 499.05 52577.30 88888.00 2024-02-24 04:24:57.911 055 15869.95 499.04 52577.29 88888.00 2024-02-24 04:24:58.411 055 15869.94 499.00 52577.28 88888.00 2024-02-24 04:24:58.911 055 15869.94 499.04 52577.27 88888.00 2024-02-24 04:24:59.411 055 15870.00 499.06 52577.26 88888.00 2024-02-24 04:24:59.911 055 15870.00 499.02 52577.29 88888.00 2024-02-24 04:25:00.911 055 15869.90 499.04 52577.33 88888.00 2024-02-24 04:25:01.411 055 15869.90 499.05 52577.32 88888.00 2024-02-24 04:25:01.911 055 15869.91 499.05 52577.27 88888.00 2024-02-24 04:25:02.411 055 15869.96 499.04 52577.28 88888.00 2024-02-24 04:25:02.911 055 15869.96 499.04 52577.31 88888.00 2024-02-24 04:25:03.411 055 15869.89 499.03 52577.29 88888.00 2024-02-24 04:25:03.911 055 15869.87 499.03 52577.27 88888.00 2024-02-24 04:25:04.411 055 15869.92 499.02 52577.27 88888.00 2024-02-24 04:25:04.911 055 15869.95 499.06 52577.28 88888.00 2024-02-24 04:25:05.411 055 15869.91 499.03 52577.36 88888.00 2024-02-24 04:25:05.911 055 15869.92 498.99 52577.34 88888.00 2024-02-24 04:25:06.411 055 15869.94 499.00 52577.33 88888.00 2024-02-24 04:25:06.911 055 15869.92 499.00 52577.38 88888.00 2024-02-24 04:25:07.411 055 15869.89 499.00 52577.39 88888.00 2024-02-24 04:25:07.911 055 15869.89 498.99 52577.40 88888.00 2024-02-24 04:25:08.411 055 15869.91 499.06 52577.38 88888.00 2024-02-24 04:25:08.911 055 15869.94 499.03 52577.39 88888.00 2024-02-24 04:25:09.411 055 15869.90 499.03 52577.40 88888.00 2024-02-24 04:25:09.911 055 15869.94 499.02 52577.36 88888.00 2024-02-24 04:25:10.911 055 15869.95 498.99 52577.23 88888.00 2024-02-24 04:25:11.411 055 15869.92 498.99 52577.29 88888.00 2024-02-24 04:25:11.911 055 15869.89 499.00 52577.34 88888.00 2024-02-24 04:25:12.411 055 15869.92 498.98 52577.31 88888.00 2024-02-24 04:25:12.911 055 15869.96 499.03 52577.30 88888.00 2024-02-24 04:25:13.411 055 15869.94 499.05 52577.29 88888.00 2024-02-24 04:25:13.911 055 15869.96 499.06 52577.41 88888.00 2024-02-24 04:25:14.411 055 15869.96 499.04 52577.39 88888.00 2024-02-24 04:25:14.911 055 15869.92 499.02 52577.42 88888.00 2024-02-24 04:25:15.411 055 15869.92 499.05 52577.46 88888.00 2024-02-24 04:25:15.911 055 15869.98 499.04 52577.44 88888.00 2024-02-24 04:25:16.411 055 15869.98 499.04 52577.41 88888.00 2024-02-24 04:25:16.911 055 15869.95 499.00 52577.40 88888.00 2024-02-24 04:25:17.411 055 15869.94 499.05 52577.41 88888.00 2024-02-24 04:25:17.911 055 15869.95 499.08 52577.38 88888.00 2024-02-24 04:25:18.411 055 15869.96 499.11 52577.39 88888.00 2024-02-24 04:25:18.911 055 15869.88 499.10 52577.37 88888.00 2024-02-24 04:25:19.411 055 15869.94 499.11 52577.39 88888.00 2024-02-24 04:25:19.911 055 15869.96 499.12 52577.38 88888.00 2024-02-24 04:25:20.411 055 15869.95 499.11 52577.36 88888.00 2024-02-24 04:25:20.911 055 15869.96 499.13 52577.40 88888.00 2024-02-24 04:25:21.411 055 15869.91 499.12 52577.39 88888.00 2024-02-24 04:25:21.911 055 15869.96 499.12 52577.33 88888.00 2024-02-24 04:25:22.411 055 15869.99 499.08 52577.30 88888.00 2024-02-24 04:25:22.911 055 15870.03 499.12 52577.28 88888.00 2024-02-24 04:25:23.411 055 15869.97 499.12 52577.26 88888.00 2024-02-24 04:25:23.911 055 15869.95 499.12 52577.30 88888.00 2024-02-24 04:25:24.411 055 15869.97 499.13 52577.33 88888.00 2024-02-24 04:25:24.911 055 15869.99 499.07 52577.33 88888.00 2024-02-24 04:25:25.411 055 15869.96 499.07 52577.37 88888.00 2024-02-24 04:25:25.911 055 15869.99 499.08 52577.37 88888.00 2024-02-24 04:25:26.411 055 15869.97 499.13 52577.36 88888.00 2024-02-24 04:25:26.911 055 15869.96 499.14 52577.37 88888.00 2024-02-24 04:25:27.411 055 15869.96 499.07 52577.39 88888.00 2024-02-24 04:25:27.911 055 15869.99 499.07 52577.37 88888.00 2024-02-24 04:25:28.411 055 15869.95 499.06 52577.34 88888.00 2024-02-24 04:25:28.911 055 15869.94 499.06 52577.31 88888.00 2024-02-24 04:25:29.411 055 15869.97 499.03 52577.34 88888.00 2024-02-24 04:25:29.911 055 15869.98 499.05 52577.36 88888.00 2024-02-24 04:25:30.911 055 15870.01 499.07 52577.45 88888.00 2024-02-24 04:25:31.411 055 15869.99 499.13 52577.40 88888.00 2024-02-24 04:25:31.911 055 15870.00 499.07 52577.42 88888.00 2024-02-24 04:25:32.411 055 15869.96 499.07 52577.44 88888.00 2024-02-24 04:25:32.911 055 15869.94 499.10 52577.40 88888.00 2024-02-24 04:25:33.411 055 15869.95 499.12 52577.38 88888.00 2024-02-24 04:25:33.911 055 15870.00 499.11 52577.34 88888.00 2024-02-24 04:25:34.411 055 15870.00 499.10 52577.34 88888.00 2024-02-24 04:25:34.911 055 15870.01 499.10 52577.34 88888.00 2024-02-24 04:25:35.411 055 15870.01 499.13 52577.34 88888.00 2024-02-24 04:25:35.911 055 15869.97 499.16 52577.31 88888.00 2024-02-24 04:25:36.411 055 15869.99 499.19 52577.28 88888.00 2024-02-24 04:25:36.911 055 15869.95 499.16 52577.36 88888.00 2024-02-24 04:25:37.411 055 15869.96 499.13 52577.34 88888.00 2024-02-24 04:25:37.911 055 15870.00 499.15 52577.40 88888.00 2024-02-24 04:25:38.411 055 15869.94 499.14 52577.39 88888.00 2024-02-24 04:25:38.911 055 15869.99 499.13 52577.38 88888.00 2024-02-24 04:25:39.411 055 15869.98 499.10 52577.38 88888.00 2024-02-24 04:25:39.911 055 15869.96 499.12 52577.42 88888.00 2024-02-24 04:25:40.411 055 15869.95 499.08 52577.33 88888.00 2024-02-24 04:25:40.911 055 15869.94 499.08 52577.32 88888.00 2024-02-24 04:25:41.411 055 15869.96 499.13 52577.33 88888.00 2024-02-24 04:25:41.911 055 15869.95 499.12 52577.36 88888.00 2024-02-24 04:25:42.411 055 15869.99 499.16 52577.39 88888.00 2024-02-24 04:25:42.911 055 15869.97 499.13 52577.34 88888.00 2024-02-24 04:25:43.411 055 15869.99 499.12 52577.29 88888.00 2024-02-24 04:25:43.911 055 15869.99 499.12 52577.22 88888.00 2024-02-24 04:25:44.411 055 15869.96 499.11 52577.29 88888.00 2024-02-24 04:25:44.911 055 15869.97 499.13 52577.31 88888.00 2024-02-24 04:25:45.411 055 15869.98 499.06 52577.29 88888.00 2024-02-24 04:25:45.911 055 15870.00 499.08 52577.28 88888.00 2024-02-24 04:25:46.411 055 15869.96 499.08 52577.29 88888.00 2024-02-24 04:25:46.911 055 15869.90 499.06 52577.33 88888.00 2024-02-24 04:25:47.411 055 15869.95 499.07 52577.31 88888.00 2024-02-24 04:25:47.911 055 15869.99 499.12 52577.32 88888.00 2024-02-24 04:25:48.911 055 15869.96 499.15 52577.33 88888.00 2024-02-24 04:25:49.411 055 15869.97 499.15 52577.34 88888.00 2024-02-24 04:25:49.911 055 15869.99 499.11 52577.36 88888.00 2024-02-24 04:25:50.411 055 15869.97 499.15 52577.36 88888.00 2024-02-24 04:25:50.911 055 15869.96 499.12 52577.36 88888.00 2024-02-24 04:25:51.411 055 15869.96 499.11 52577.37 88888.00 2024-02-24 04:25:51.911 055 15869.96 499.06 52577.33 88888.00 2024-02-24 04:25:52.411 055 15869.94 499.12 52577.30 88888.00 2024-02-24 04:25:52.911 055 15869.92 499.16 52577.29 88888.00 2024-02-24 04:25:53.411 055 15869.95 499.19 52577.33 88888.00 2024-02-24 04:25:53.911 055 15869.92 499.20 52577.32 88888.00 2024-02-24 04:25:54.411 055 15869.96 499.20 52577.33 88888.00 2024-02-24 04:25:54.911 055 15870.00 499.16 52577.38 88888.00 2024-02-24 04:25:55.411 055 15869.96 499.11 52577.34 88888.00 2024-02-24 04:25:55.911 055 15869.90 499.07 52577.32 88888.00 2024-02-24 04:25:56.411 055 15869.90 499.11 52577.29 88888.00 2024-02-24 04:25:56.911 055 15869.94 499.19 52577.31 88888.00 2024-02-24 04:25:57.411 055 15869.97 499.21 52577.36 88888.00 2024-02-24 04:25:57.911 055 15869.96 499.19 52577.40 88888.00 2024-02-24 04:25:58.911 055 15869.98 499.17 52577.36 88888.00 2024-02-24 04:25:59.411 055 15869.94 499.23 52577.41 88888.00 2024-02-24 04:25:59.911 055 15869.89 499.21 52577.40 88888.00 2024-02-24 04:26:00.411 055 15869.91 499.21 52577.38 88888.00 2024-02-24 04:26:00.911 055 15869.92 499.15 52577.32 88888.00 2024-02-24 04:26:01.411 055 15869.91 499.14 52577.37 88888.00 2024-02-24 04:26:01.911 055 15869.98 499.16 52577.38 88888.00 2024-02-24 04:26:02.411 055 15869.95 499.16 52577.37 88888.00 2024-02-24 04:26:02.911 055 15869.92 499.14 52577.41 88888.00 2024-02-24 04:26:03.411 055 15869.92 499.10 52577.42 88888.00 2024-02-24 04:26:03.911 055 15869.95 499.13 52577.40 88888.00 2024-02-24 04:26:04.411 055 15869.92 499.12 52577.37 88888.00 2024-02-24 04:26:04.911 055 15869.95 499.10 52577.36 88888.00 2024-02-24 04:26:05.411 055 15869.90 499.11 52577.29 88888.00 2024-02-24 04:26:05.911 055 15869.90 499.16 52577.31 88888.00 2024-02-24 04:26:06.411 055 15869.89 499.13 52577.34 88888.00 2024-02-24 04:26:06.911 055 15869.88 499.13 52577.39 88888.00 2024-02-24 04:26:07.411 055 15869.90 499.11 52577.42 88888.00 2024-02-24 04:26:07.911 055 15869.90 499.07 52577.38 88888.00 2024-02-24 04:26:08.411 055 15869.90 499.12 52577.32 88888.00 2024-02-24 04:26:08.911 055 15869.92 499.14 52577.31 88888.00 2024-02-24 04:26:09.411 055 15869.96 499.20 52577.33 88888.00 2024-02-24 04:26:09.911 055 15869.91 499.20 52577.32 88888.00 2024-02-24 04:26:10.411 055 15869.91 499.24 52577.37 88888.00 2024-02-24 04:26:10.911 055 15869.94 499.23 52577.36 88888.00 2024-02-24 04:26:11.411 055 15869.95 499.21 52577.34 88888.00 2024-02-24 04:26:11.911 055 15870.00 499.21 52577.36 88888.00 2024-02-24 04:26:12.411 055 15869.97 499.22 52577.37 88888.00 2024-02-24 04:26:12.911 055 15869.95 499.24 52577.37 88888.00 2024-02-24 04:26:13.411 055 15869.97 499.22 52577.36 88888.00 2024-02-24 04:26:13.911 055 15869.98 499.24 52577.37 88888.00 2024-02-24 04:26:14.411 055 15869.97 499.22 52577.38 88888.00 2024-02-24 04:26:14.911 055 15869.97 499.24 52577.33 88888.00 2024-02-24 04:26:15.411 055 15869.97 499.25 52577.28 88888.00 2024-02-24 04:26:15.911 055 15869.92 499.28 52577.33 88888.00 2024-02-24 04:26:16.411 055 15869.91 499.24 52577.32 88888.00 2024-02-24 04:26:16.911 055 15869.89 499.23 52577.32 88888.00 2024-02-24 04:26:17.411 055 15869.94 499.22 52577.29 88888.00 2024-02-24 04:26:17.911 055 15869.99 499.21 52577.31 88888.00 2024-02-24 04:26:18.411 055 15869.99 499.23 52577.29 88888.00 2024-02-24 04:26:18.911 055 15869.97 499.19 52577.27 88888.00 2024-02-24 04:26:19.411 055 15869.98 499.21 52577.33 88888.00 2024-02-24 04:26:19.911 055 15869.95 499.20 52577.34 88888.00 2024-02-24 04:26:20.411 055 15869.96 499.17 52577.32 88888.00 2024-02-24 04:26:20.911 055 15869.97 499.20 52577.32 88888.00 2024-02-24 04:26:21.411 055 15869.98 499.23 52577.34 88888.00 2024-02-24 04:26:22.411 055 15869.97 499.26 52577.40 88888.00 2024-02-24 04:26:22.911 055 15869.96 499.22 52577.38 88888.00 2024-02-24 04:26:23.411 055 15869.89 499.22 52577.39 88888.00 2024-02-24 04:26:23.911 055 15869.89 499.19 52577.40 88888.00 2024-02-24 04:26:24.411 055 15869.91 499.19 52577.38 88888.00 2024-02-24 04:26:24.911 055 15869.89 499.21 52577.34 88888.00 2024-02-24 04:26:25.411 055 15869.87 499.20 52577.36 88888.00 2024-02-24 04:26:25.911 055 15869.91 499.25 52577.38 88888.00 2024-02-24 04:26:26.411 055 15869.88 499.30 52577.37 88888.00 2024-02-24 04:26:26.911 055 15869.91 499.30 52577.34 88888.00 2024-02-24 04:26:27.411 055 15869.91 499.25 52577.33 88888.00 2024-02-24 04:26:27.911 055 15869.87 499.30 52577.38 88888.00 2024-02-24 04:26:28.411 055 15869.91 499.28 52577.33 88888.00 2024-02-24 04:26:28.911 055 15869.95 499.25 52577.33 88888.00 2024-02-24 04:26:29.411 055 15869.96 499.22 52577.34 88888.00 2024-02-24 04:26:29.911 055 15869.89 499.21 52577.38 88888.00 2024-02-24 04:26:30.411 055 15869.89 499.25 52577.39 88888.00 2024-02-24 04:26:30.911 055 15869.89 499.24 52577.37 88888.00 2024-02-24 04:26:31.411 055 15869.91 499.24 52577.34 88888.00 2024-02-24 04:26:31.911 055 15869.94 499.25 52577.33 88888.00 2024-02-24 04:26:32.411 055 15869.97 499.30 52577.36 88888.00 2024-02-24 04:26:32.911 055 15869.95 499.24 52577.33 88888.00 2024-02-24 04:26:33.411 055 15869.98 499.26 52577.32 88888.00 2024-02-24 04:26:33.911 055 15869.99 499.25 52577.29 88888.00 2024-02-24 04:26:34.411 055 15869.98 499.26 52577.27 88888.00 2024-02-24 04:26:34.911 055 15869.98 499.26 52577.25 88888.00 2024-02-24 04:26:35.411 055 15869.99 499.23 52577.31 88888.00 2024-02-24 04:26:35.911 055 15869.99 499.20 52577.30 88888.00 2024-02-24 04:26:36.411 055 15870.00 499.22 52577.34 88888.00 2024-02-24 04:26:36.911 055 15870.04 499.23 52577.30 88888.00 2024-02-24 04:26:37.411 055 15870.03 499.17 52577.29 88888.00 2024-02-24 04:26:37.911 055 15870.00 499.23 52577.33 88888.00 2024-02-24 04:26:38.411 055 15870.05 499.21 52577.32 88888.00 2024-02-24 04:26:38.911 055 15870.03 499.21 52577.38 88888.00 2024-02-24 04:26:39.411 055 15870.01 499.20 52577.34 88888.00 2024-02-24 04:26:39.911 055 15870.00 499.19 52577.36 88888.00 2024-02-24 04:26:40.411 055 15870.00 499.21 52577.37 88888.00 2024-02-24 04:26:40.911 055 15870.01 499.22 52577.37 88888.00 2024-02-24 04:26:41.411 055 15870.00 499.24 52577.33 88888.00 2024-02-24 04:26:41.911 055 15869.99 499.22 52577.32 88888.00 2024-02-24 04:26:42.411 055 15869.97 499.23 52577.32 88888.00 2024-02-24 04:26:42.911 055 15870.00 499.24 52577.29 88888.00 2024-02-24 04:26:43.411 055 15870.00 499.26 52577.27 88888.00 2024-02-24 04:26:43.911 055 15869.95 499.22 52577.29 88888.00 2024-02-24 04:26:44.411 055 15869.94 499.26 52577.31 88888.00 2024-02-24 04:26:44.911 055 15869.91 499.29 52577.27 88888.00 2024-02-24 04:26:45.411 055 15869.94 499.28 52577.31 88888.00 2024-02-24 04:26:45.911 055 15869.99 499.24 52577.30 88888.00 2024-02-24 04:26:46.411 055 15870.00 499.25 52577.31 88888.00 2024-02-24 04:26:46.911 055 15870.01 499.29 52577.27 88888.00 2024-02-24 04:26:47.411 055 15870.00 499.28 52577.29 88888.00 2024-02-24 04:26:47.911 055 15870.01 499.30 52577.26 88888.00 2024-02-24 04:26:48.411 055 15869.99 499.29 52577.30 88888.00 2024-02-24 04:26:48.911 055 15869.97 499.32 52577.34 88888.00 2024-02-24 04:26:49.411 055 15869.98 499.31 52577.34 88888.00 2024-02-24 04:26:49.911 055 15869.99 499.28 52577.36 88888.00 2024-02-24 04:26:50.411 055 15870.06 499.25 52577.30 88888.00 2024-02-24 04:26:50.911 055 15870.07 499.33 52577.30 88888.00 2024-02-24 04:26:51.411 055 15870.05 499.32 52577.31 88888.00 2024-02-24 04:26:51.911 055 15870.05 499.32 52577.33 88888.00 2024-02-24 04:26:52.411 055 15870.01 499.30 52577.32 88888.00 2024-02-24 04:26:52.911 055 15869.99 499.28 52577.39 88888.00 2024-02-24 04:26:53.411 055 15870.03 499.24 52577.34 88888.00 2024-02-24 04:26:53.911 055 15870.01 499.25 52577.34 88888.00 2024-02-24 04:26:54.411 055 15869.98 499.29 52577.32 88888.00 2024-02-24 04:26:54.911 055 15870.03 499.29 52577.32 88888.00 2024-02-24 04:26:55.411 055 15870.03 499.32 52577.40 88888.00 2024-02-24 04:26:55.911 055 15870.06 499.26 52577.39 88888.00 2024-02-24 04:26:56.411 055 15870.01 499.26 52577.38 88888.00 2024-02-24 04:26:56.911 055 15869.99 499.25 52577.37 88888.00 2024-02-24 04:26:57.411 055 15870.03 499.30 52577.38 88888.00 2024-02-24 04:26:57.911 055 15870.03 499.28 52577.33 88888.00 2024-02-24 04:26:58.411 055 15870.01 499.33 52577.37 88888.00 2024-02-24 04:26:58.911 055 15870.05 499.29 52577.38 88888.00 2024-02-24 04:26:59.411 055 15870.04 499.29 52577.36 88888.00 2024-02-24 04:26:59.911 055 15869.97 499.32 52577.36 88888.00 2024-02-24 04:27:00.411 055 15870.04 499.30 52577.38 88888.00 2024-02-24 04:27:00.911 055 15870.04 499.31 52577.32 88888.00 2024-02-24 04:27:01.411 055 15870.00 499.29 52577.30 88888.00 2024-02-24 04:27:01.911 055 15869.97 499.31 52577.37 88888.00 2024-02-24 04:27:02.411 055 15869.90 499.33 52577.41 88888.00 2024-02-24 04:27:02.911 055 15869.98 499.34 52577.46 88888.00 2024-02-24 04:27:04.411 055 15869.98 499.28 52577.45 88888.00 2024-02-24 04:27:04.911 055 15869.98 499.28 52577.42 88888.00 2024-02-24 04:27:05.411 055 15869.98 499.24 52577.38 88888.00 2024-02-24 04:27:05.911 055 15870.01 499.29 52577.39 88888.00 2024-02-24 04:27:06.411 055 15870.03 499.30 52577.36 88888.00 2024-02-24 04:27:06.911 055 15870.01 499.36 52577.37 88888.00 2024-02-24 04:27:07.411 055 15870.00 499.36 52577.38 88888.00 2024-02-24 04:27:07.911 055 15870.05 499.39 52577.42 88888.00 2024-02-24 04:27:08.411 055 15869.98 499.36 52577.40 88888.00 2024-02-24 04:27:08.911 055 15869.97 499.38 52577.40 88888.00 2024-02-24 04:27:09.411 055 15870.00 499.40 52577.40 88888.00 2024-02-24 04:27:09.911 055 15870.05 499.42 52577.38 88888.00 2024-02-24 04:27:10.411 055 15869.99 499.39 52577.36 88888.00 2024-02-24 04:27:10.911 055 15869.99 499.39 52577.40 88888.00 2024-02-24 04:27:11.411 055 15870.04 499.40 52577.41 88888.00 2024-02-24 04:27:11.911 055 15870.00 499.39 52577.41 88888.00 2024-02-24 04:27:12.411 055 15869.97 499.40 52577.33 88888.00 2024-02-24 04:27:12.911 055 15869.98 499.42 52577.34 88888.00 2024-02-24 04:27:13.411 055 15869.99 499.40 52577.32 88888.00 2024-02-24 04:27:13.911 055 15870.00 499.38 52577.39 88888.00 2024-02-24 04:27:14.411 055 15870.01 499.39 52577.37 88888.00 2024-02-24 04:27:14.911 055 15869.99 499.38 52577.37 88888.00 2024-02-24 04:27:15.411 055 15870.00 499.36 52577.42 88888.00 2024-02-24 04:27:15.911 055 15869.97 499.31 52577.40 88888.00 2024-02-24 04:27:16.411 055 15869.92 499.33 52577.36 88888.00 2024-02-24 04:27:16.911 055 15869.95 499.28 52577.32 88888.00 2024-02-24 04:27:17.411 055 15869.99 499.33 52577.32 88888.00 2024-02-24 04:27:17.911 055 15870.01 499.31 52577.32 88888.00 2024-02-24 04:27:18.411 055 15870.00 499.33 52577.34 88888.00 2024-02-24 04:27:18.911 055 15869.97 499.30 52577.31 88888.00 2024-02-24 04:27:19.411 055 15870.00 499.36 52577.32 88888.00 2024-02-24 04:27:19.911 055 15869.97 499.33 52577.31 88888.00 2024-02-24 04:27:20.411 055 15869.98 499.29 52577.34 88888.00 2024-02-24 04:27:20.911 055 15869.90 499.30 52577.25 88888.00 2024-02-24 04:27:21.411 055 15869.88 499.32 52577.22 88888.00 2024-02-24 04:27:21.911 055 15869.92 499.33 52577.24 88888.00 2024-02-24 04:27:22.411 055 15869.98 499.30 52577.27 88888.00 2024-02-24 04:27:22.911 055 15869.99 499.30 52577.26 88888.00 2024-02-24 04:27:24.411 055 15869.99 499.29 52577.32 88888.00 2024-02-24 04:27:24.911 055 15869.96 499.32 52577.33 88888.00 2024-02-24 04:27:25.411 055 15869.96 499.31 52577.36 88888.00 2024-02-24 04:27:25.911 055 15869.92 499.34 52577.37 88888.00 2024-02-24 04:27:26.411 055 15869.98 499.34 52577.32 88888.00 2024-02-24 04:27:26.911 055 15869.98 499.38 52577.38 88888.00 2024-02-24 04:27:27.411 055 15869.98 499.37 52577.33 88888.00 2024-02-24 04:27:27.911 055 15869.99 499.34 52577.31 88888.00 2024-02-24 04:27:28.411 055 15870.00 499.33 52577.32 88888.00 2024-02-24 04:27:28.911 055 15870.01 499.34 52577.38 88888.00 2024-02-24 04:27:29.411 055 15870.04 499.38 52577.33 88888.00 2024-02-24 04:27:29.911 055 15870.05 499.36 52577.32 88888.00 2024-02-24 04:27:30.411 055 15870.00 499.40 52577.36 88888.00 2024-02-24 04:27:30.911 055 15870.03 499.42 52577.33 88888.00 2024-02-24 04:27:31.411 055 15870.06 499.38 52577.36 88888.00 2024-02-24 04:27:31.911 055 15869.99 499.38 52577.33 88888.00 2024-02-24 04:27:32.411 055 15870.04 499.39 52577.30 88888.00 2024-02-24 04:27:32.911 055 15870.06 499.38 52577.27 88888.00 2024-02-24 04:27:33.911 055 15869.94 499.41 52577.29 88888.00 2024-02-24 04:27:34.411 055 15869.98 499.43 52577.36 88888.00 2024-02-24 04:27:34.911 055 15869.96 499.38 52577.27 88888.00 2024-02-24 04:27:35.411 055 15869.99 499.45 52577.34 88888.00 2024-02-24 04:27:35.911 055 15870.03 499.46 52577.39 88888.00 2024-02-24 04:27:36.411 055 15870.00 499.46 52577.36 88888.00 2024-02-24 04:27:36.911 055 15869.97 499.40 52577.32 88888.00 2024-02-24 04:27:37.411 055 15869.92 499.40 52577.37 88888.00 2024-02-24 04:27:37.911 055 15869.97 499.42 52577.34 88888.00 2024-02-24 04:27:38.411 055 15869.98 499.42 52577.32 88888.00 2024-02-24 04:27:38.911 055 15869.98 499.38 52577.32 88888.00 2024-02-24 04:27:39.411 055 15869.98 499.34 52577.30 88888.00 2024-02-24 04:27:39.911 055 15869.96 499.37 52577.30 88888.00 2024-02-24 04:27:40.411 055 15869.94 499.38 52577.33 88888.00 2024-02-24 04:27:40.911 055 15869.91 499.37 52577.36 88888.00 2024-02-24 04:27:41.411 055 15869.95 499.38 52577.38 88888.00 2024-02-24 04:27:41.911 055 15870.00 499.38 52577.34 88888.00 2024-02-24 04:27:42.411 055 15869.96 499.38 52577.28 88888.00 2024-02-24 04:27:42.911 055 15869.92 499.40 52577.29 88888.00 2024-02-24 04:27:43.411 055 15869.91 499.39 52577.29 88888.00 2024-02-24 04:27:43.911 055 15869.92 499.42 52577.31 88888.00 2024-02-24 04:27:44.411 055 15869.97 499.39 52577.32 88888.00 2024-02-24 04:27:44.911 055 15870.01 499.39 52577.33 88888.00 2024-02-24 04:27:45.411 055 15869.92 499.38 52577.33 88888.00 2024-02-24 04:27:45.911 055 15869.92 499.40 52577.31 88888.00 2024-02-24 04:27:46.411 055 15869.91 499.41 52577.31 88888.00 2024-02-24 04:27:46.911 055 15869.97 499.37 52577.33 88888.00 2024-02-24 04:27:47.411 055 15869.98 499.34 52577.34 88888.00 2024-02-24 04:27:47.911 055 15869.96 499.41 52577.40 88888.00 2024-02-24 04:27:48.411 055 15869.95 499.42 52577.34 88888.00 2024-02-24 04:27:48.911 055 15869.97 499.42 52577.33 88888.00 2024-02-24 04:27:49.411 055 15869.97 499.37 52577.29 88888.00 2024-02-24 04:27:49.911 055 15869.99 499.34 52577.33 88888.00 2024-02-24 04:27:50.411 055 15869.96 499.41 52577.33 88888.00 2024-02-24 04:27:50.911 055 15869.95 499.45 52577.38 88888.00 2024-02-24 04:27:51.411 055 15869.97 499.43 52577.37 88888.00 2024-02-24 04:27:51.911 055 15869.96 499.45 52577.40 88888.00 2024-02-24 04:27:52.411 055 15869.99 499.47 52577.40 88888.00 2024-02-24 04:27:52.911 055 15869.99 499.42 52577.40 88888.00 2024-02-24 04:27:53.411 055 15869.92 499.48 52577.39 88888.00 2024-02-24 04:27:53.911 055 15869.97 499.48 52577.42 88888.00 2024-02-24 04:27:54.411 055 15869.98 499.47 52577.38 88888.00 2024-02-24 04:27:54.911 055 15869.94 499.47 52577.38 88888.00 2024-02-24 04:27:55.411 055 15869.95 499.48 52577.39 88888.00 2024-02-24 04:27:55.911 055 15869.94 499.42 52577.37 88888.00 2024-02-24 04:27:56.411 055 15869.89 499.46 52577.28 88888.00 2024-02-24 04:27:56.911 055 15869.92 499.46 52577.26 88888.00 2024-02-24 04:27:57.411 055 15869.98 499.48 52577.30 88888.00 2024-02-24 04:27:57.911 055 15869.98 499.46 52577.29 88888.00 2024-02-24 04:27:58.411 055 15869.96 499.46 52577.30 88888.00 2024-02-24 04:27:58.911 055 15869.96 499.42 52577.31 88888.00 2024-02-24 04:27:59.411 055 15869.97 499.43 52577.31 88888.00 2024-02-24 04:27:59.911 055 15869.97 499.45 52577.34 88888.00 2024-02-24 04:28:00.411 055 15869.99 499.46 52577.29 88888.00 2024-02-24 04:28:00.911 055 15870.00 499.46 52577.25 88888.00 2024-02-24 04:28:01.411 055 15869.97 499.48 52577.25 88888.00 2024-02-24 04:28:01.911 055 15869.98 499.46 52577.23 88888.00 2024-02-24 04:28:02.411 055 15870.00 499.46 52577.29 88888.00 2024-02-24 04:28:02.911 055 15870.03 499.45 52577.29 88888.00 2024-02-24 04:28:03.411 055 15870.04 499.43 52577.29 88888.00 2024-02-24 04:28:03.911 055 15870.03 499.39 52577.27 88888.00 2024-02-24 04:28:04.411 055 15870.05 499.36 52577.33 88888.00 2024-02-24 04:28:04.911 055 15870.07 499.32 52577.31 88888.00 2024-02-24 04:28:05.411 055 15870.07 499.31 52577.27 88888.00 2024-02-24 04:28:05.911 055 15870.05 499.33 52577.29 88888.00 2024-02-24 04:28:06.411 055 15870.05 499.39 52577.33 88888.00 2024-02-24 04:28:06.911 055 15870.04 499.43 52577.31 88888.00 2024-02-24 04:28:07.411 055 15870.04 499.43 52577.28 88888.00 2024-02-24 04:28:07.911 055 15870.00 499.45 52577.30 88888.00 2024-02-24 04:28:08.411 055 15870.03 499.42 52577.31 88888.00 2024-02-24 04:28:08.911 055 15870.04 499.40 52577.33 88888.00 2024-02-24 04:28:09.411 055 15870.04 499.38 52577.29 88888.00 2024-02-24 04:28:09.911 055 15870.08 499.42 52577.32 88888.00 2024-02-24 04:28:10.411 055 15870.08 499.42 52577.31 88888.00 2024-02-24 04:28:10.911 055 15870.08 499.42 52577.30 88888.00 2024-02-24 04:28:11.411 055 15870.09 499.40 52577.31 88888.00 2024-02-24 04:28:11.911 055 15870.08 499.45 52577.33 88888.00 2024-02-24 04:28:12.411 055 15870.07 499.39 52577.28 88888.00 2024-02-24 04:28:12.911 055 15870.07 499.40 52577.25 88888.00 2024-02-24 04:28:13.411 055 15870.08 499.41 52577.23 88888.00 2024-02-24 04:28:13.912 055 15870.08 499.42 52577.28 88888.00 2024-02-24 04:28:14.412 055 15870.07 499.41 52577.22 88888.00 2024-02-24 04:28:14.912 055 15870.09 499.38 52577.26 88888.00 2024-02-24 04:28:15.412 055 15870.03 499.39 52577.25 88888.00 2024-02-24 04:28:15.912 055 15870.00 499.37 52577.25 88888.00 2024-02-24 04:28:16.412 055 15870.01 499.42 52577.28 88888.00 2024-02-24 04:28:16.912 055 15870.04 499.42 52577.28 88888.00 2024-02-24 04:28:17.412 055 15870.05 499.41 52577.27 88888.00 2024-02-24 04:28:17.912 055 15870.03 499.38 52577.23 88888.00 2024-02-24 04:28:18.412 055 15870.04 499.45 52577.26 88888.00 2024-02-24 04:28:18.912 055 15870.04 499.47 52577.30 88888.00 2024-02-24 04:28:19.412 055 15870.03 499.48 52577.32 88888.00 2024-02-24 04:28:19.912 055 15870.03 499.42 52577.30 88888.00 2024-02-24 04:28:20.412 055 15870.04 499.43 52577.29 88888.00 2024-02-24 04:28:20.912 055 15870.05 499.40 52577.25 88888.00 2024-02-24 04:28:21.412 055 15870.09 499.40 52577.26 88888.00 2024-02-24 04:28:21.912 055 15870.08 499.39 52577.27 88888.00 2024-02-24 04:28:22.412 055 15870.04 499.39 52577.37 88888.00 2024-02-24 04:28:22.912 055 15870.01 499.42 52577.32 88888.00 2024-02-24 04:28:23.412 055 15870.06 499.42 52577.29 88888.00 2024-02-24 04:28:23.912 055 15870.06 499.42 52577.37 88888.00 2024-02-24 04:28:24.412 055 15870.01 499.41 52577.42 88888.00 2024-02-24 04:28:24.912 055 15869.97 499.41 52577.38 88888.00 2024-02-24 04:28:25.412 055 15869.99 499.40 52577.33 88888.00 2024-02-24 04:28:25.912 055 15870.01 499.41 52577.28 88888.00 2024-02-24 04:28:26.412 055 15870.01 499.41 52577.23 88888.00 2024-02-24 04:28:26.912 055 15870.03 499.42 52577.25 88888.00 2024-02-24 04:28:27.412 055 15870.01 499.38 52577.25 88888.00 2024-02-24 04:28:27.912 055 15870.05 499.41 52577.33 88888.00 2024-02-24 04:28:28.412 055 15870.03 499.38 52577.33 88888.00 2024-02-24 04:28:28.912 055 15870.03 499.42 52577.34 88888.00 2024-02-24 04:28:29.412 055 15869.97 499.39 52577.30 88888.00 2024-02-24 04:28:29.912 055 15870.03 499.41 52577.30 88888.00 2024-02-24 04:28:30.412 055 15870.01 499.41 52577.26 88888.00 2024-02-24 04:28:30.912 055 15870.01 499.42 52577.27 88888.00 2024-02-24 04:28:31.412 055 15869.98 499.42 52577.25 88888.00 2024-02-24 04:28:31.912 055 15869.94 499.41 52577.25 88888.00 2024-02-24 04:28:32.412 055 15869.95 499.39 52577.21 88888.00 2024-02-24 04:28:32.912 055 15869.95 499.40 52577.21 88888.00 2024-02-24 04:28:33.412 055 15869.95 499.42 52577.26 88888.00 2024-02-24 04:28:33.912 055 15870.00 499.39 52577.26 88888.00 2024-02-24 04:28:34.412 055 15869.98 499.39 52577.23 88888.00 2024-02-24 04:28:35.412 055 15869.97 499.41 52577.23 88888.00 2024-02-24 04:28:35.912 055 15869.99 499.42 52577.22 88888.00 2024-02-24 04:28:36.412 055 15869.99 499.46 52577.24 88888.00 2024-02-24 04:28:36.912 055 15869.97 499.41 52577.20 88888.00 2024-02-24 04:28:37.412 055 15869.94 499.43 52577.21 88888.00 2024-02-24 04:28:37.912 055 15869.94 499.41 52577.20 88888.00 2024-02-24 04:28:38.412 055 15869.95 499.41 52577.20 88888.00 2024-02-24 04:28:38.912 055 15869.96 499.41 52577.21 88888.00 2024-02-24 04:28:39.412 055 15869.91 499.37 52577.17 88888.00 2024-02-24 04:28:39.912 055 15869.95 499.36 52577.20 88888.00 2024-02-24 04:28:40.412 055 15869.97 499.37 52577.22 88888.00 2024-02-24 04:28:40.912 055 15869.95 499.41 52577.24 88888.00 2024-02-24 04:28:41.412 055 15869.92 499.34 52577.24 88888.00 2024-02-24 04:28:41.912 055 15869.89 499.34 52577.27 88888.00 2024-02-24 04:28:42.412 055 15869.91 499.39 52577.24 88888.00 2024-02-24 04:28:42.912 055 15869.90 499.45 52577.26 88888.00 2024-02-24 04:28:43.412 055 15869.91 499.41 52577.29 88888.00 2024-02-24 04:28:43.912 055 15869.90 499.42 52577.30 88888.00 2024-02-24 04:28:44.412 055 15869.90 499.41 52577.28 88888.00 2024-02-24 04:28:45.412 055 15869.87 499.38 52577.31 88888.00 2024-02-24 04:28:45.912 055 15869.89 499.41 52577.29 88888.00 2024-02-24 04:28:46.412 055 15869.90 499.41 52577.23 88888.00 2024-02-24 04:28:46.912 055 15869.86 499.38 52577.19 88888.00 2024-02-24 04:28:47.412 055 15869.88 499.38 52577.23 88888.00 2024-02-24 04:28:47.912 055 15869.88 499.36 52577.26 88888.00 2024-02-24 04:28:48.412 055 15869.83 499.36 52577.26 88888.00 2024-02-24 04:28:48.912 055 15869.86 499.40 52577.29 88888.00 2024-02-24 04:28:49.412 055 15869.86 499.43 52577.26 88888.00 2024-02-24 04:28:49.912 055 15869.87 499.39 52577.23 88888.00 2024-02-24 04:28:50.412 055 15869.89 499.40 52577.22 88888.00 2024-02-24 04:28:50.912 055 15869.86 499.36 52577.22 88888.00 2024-02-24 04:28:51.412 055 15869.88 499.37 52577.21 88888.00 2024-02-24 04:28:51.912 055 15869.88 499.40 52577.17 88888.00 2024-02-24 04:28:52.412 055 15869.86 499.41 52577.26 88888.00 2024-02-24 04:28:52.912 055 15869.80 499.40 52577.28 88888.00 2024-02-24 04:28:53.412 055 15869.83 499.38 52577.31 88888.00 2024-02-24 04:28:53.912 055 15869.87 499.34 52577.27 88888.00 2024-02-24 04:28:54.412 055 15869.88 499.34 52577.31 88888.00 2024-02-24 04:28:55.412 055 15869.86 499.38 52577.29 88888.00 2024-02-24 04:28:55.912 055 15869.81 499.41 52577.29 88888.00 2024-02-24 04:28:56.412 055 15869.82 499.37 52577.36 88888.00 2024-02-24 04:28:56.912 055 15869.85 499.40 52577.37 88888.00 2024-02-24 04:28:57.412 055 15869.85 499.39 52577.31 88888.00 2024-02-24 04:28:57.912 055 15869.88 499.40 52577.29 88888.00 2024-02-24 04:28:58.412 055 15869.91 499.37 52577.28 88888.00 2024-02-24 04:28:58.912 055 15869.90 499.40 52577.26 88888.00 2024-02-24 04:28:59.412 055 15869.91 499.38 52577.27 88888.00 2024-02-24 04:28:59.912 055 15869.89 499.37 52577.31 88888.00 2024-02-24 04:29:00.412 055 15869.82 499.38 52577.30 88888.00 2024-02-24 04:29:00.912 055 15869.87 499.40 52577.27 88888.00 2024-02-24 04:29:01.412 055 15869.85 499.36 52577.19 88888.00 2024-02-24 04:29:01.912 055 15869.83 499.37 52577.22 88888.00 2024-02-24 04:29:02.412 055 15869.88 499.42 52577.22 88888.00 2024-02-24 04:29:02.912 055 15869.85 499.39 52577.25 88888.00 2024-02-24 04:29:03.412 055 15869.87 499.39 52577.22 88888.00 2024-02-24 04:29:03.912 055 15869.89 499.36 52577.20 88888.00 2024-02-24 04:29:04.412 055 15869.87 499.39 52577.21 88888.00 2024-02-24 04:29:04.912 055 15869.90 499.36 52577.22 88888.00 2024-02-24 04:29:05.412 055 15869.87 499.37 52577.26 88888.00 2024-02-24 04:29:05.912 055 15869.85 499.38 52577.27 88888.00 2024-02-24 04:29:06.412 055 15869.89 499.40 52577.30 88888.00 2024-02-24 04:29:06.912 055 15869.89 499.39 52577.28 88888.00 2024-02-24 04:29:07.412 055 15869.91 499.38 52577.30 88888.00 2024-02-24 04:29:07.912 055 15869.94 499.31 52577.29 88888.00 2024-02-24 04:29:08.412 055 15869.91 499.29 52577.36 88888.00 2024-02-24 04:29:08.912 055 15869.85 499.30 52577.33 88888.00 2024-02-24 04:29:09.412 055 15869.85 499.38 52577.37 88888.00 2024-02-24 04:29:09.912 055 15869.89 499.43 52577.32 88888.00 2024-02-24 04:29:10.412 055 15869.95 499.41 52577.31 88888.00 2024-02-24 04:29:10.912 055 15869.91 499.39 52577.29 88888.00 2024-02-24 04:29:11.412 055 15869.90 499.40 52577.36 88888.00 2024-02-24 04:29:11.912 055 15869.87 499.41 52577.32 88888.00 2024-02-24 04:29:12.412 055 15869.85 499.37 52577.31 88888.00 2024-02-24 04:29:12.912 055 15869.87 499.42 52577.34 88888.00 2024-02-24 04:29:13.412 055 15869.86 499.40 52577.38 88888.00 2024-02-24 04:29:13.912 055 15869.83 499.39 52577.32 88888.00 2024-02-24 04:29:14.412 055 15869.88 499.37 52577.26 88888.00 2024-02-24 04:29:15.412 055 15869.83 499.40 52577.21 88888.00 2024-02-24 04:29:15.912 055 15869.83 499.45 52577.24 88888.00 2024-02-24 04:29:16.412 055 15869.82 499.43 52577.24 88888.00 2024-02-24 04:29:16.912 055 15869.81 499.45 52577.24 88888.00 2024-02-24 04:29:17.412 055 15869.83 499.45 52577.24 88888.00 2024-02-24 04:29:17.912 055 15869.88 499.46 52577.27 88888.00 2024-02-24 04:29:18.412 055 15869.88 499.48 52577.25 88888.00 2024-02-24 04:29:18.912 055 15869.91 499.42 52577.29 88888.00 2024-02-24 04:29:19.412 055 15869.89 499.46 52577.30 88888.00 2024-02-24 04:29:19.912 055 15869.86 499.48 52577.31 88888.00 2024-02-24 04:29:20.412 055 15869.88 499.47 52577.34 88888.00 2024-02-24 04:29:20.912 055 15869.90 499.46 52577.37 88888.00 2024-02-24 04:29:21.412 055 15869.86 499.49 52577.33 88888.00 2024-02-24 04:29:21.912 055 15869.88 499.50 52577.34 88888.00 2024-02-24 04:29:22.412 055 15869.89 499.43 52577.30 88888.00 2024-02-24 04:29:22.912 055 15869.85 499.39 52577.31 88888.00 2024-02-24 04:29:23.412 055 15869.86 499.42 52577.32 88888.00 2024-02-24 04:29:23.912 055 15869.86 499.40 52577.30 88888.00 2024-02-24 04:29:24.412 055 15869.85 499.37 52577.31 88888.00 2024-02-24 04:29:24.912 055 15869.85 499.39 52577.29 88888.00 2024-02-24 04:29:25.412 055 15869.86 499.43 52577.24 88888.00 2024-02-24 04:29:25.912 055 15869.87 499.42 52577.22 88888.00 2024-02-24 04:29:26.412 055 15869.87 499.46 52577.27 88888.00 2024-02-24 04:29:26.912 055 15869.82 499.43 52577.30 88888.00 2024-02-24 04:29:27.412 055 15869.82 499.41 52577.28 88888.00 2024-02-24 04:29:27.912 055 15869.79 499.38 52577.25 88888.00 2024-02-24 04:29:28.412 055 15869.79 499.37 52577.22 88888.00 2024-02-24 04:29:28.912 055 15869.73 499.41 52577.21 88888.00 2024-02-24 04:29:29.412 055 15869.73 499.42 52577.25 88888.00 2024-02-24 04:29:29.912 055 15869.77 499.42 52577.24 88888.00 2024-02-24 04:29:30.412 055 15869.79 499.41 52577.29 88888.00 2024-02-24 04:29:30.912 055 15869.85 499.40 52577.30 88888.00 2024-02-24 04:29:31.412 055 15869.81 499.42 52577.31 88888.00 2024-02-24 04:29:31.912 055 15869.78 499.43 52577.32 88888.00 2024-02-24 04:29:32.412 055 15869.78 499.40 52577.34 88888.00 2024-02-24 04:29:32.912 055 15869.78 499.41 52577.39 88888.00 2024-02-24 04:29:33.412 055 15869.83 499.42 52577.31 88888.00 2024-02-24 04:29:33.912 055 15869.82 499.45 52577.31 88888.00 2024-02-24 04:29:34.412 055 15869.83 499.40 52577.29 88888.00 2024-02-24 04:29:34.912 055 15869.83 499.40 52577.28 88888.00 2024-02-24 04:29:35.412 055 15869.86 499.33 52577.21 88888.00 2024-02-24 04:29:35.912 055 15869.82 499.30 52577.19 88888.00 2024-02-24 04:29:36.412 055 15869.82 499.29 52577.23 88888.00 2024-02-24 04:29:36.912 055 15869.82 499.29 52577.25 88888.00 2024-02-24 04:29:37.412 055 15869.81 499.31 52577.27 88888.00 2024-02-24 04:29:37.912 055 15869.77 499.36 52577.29 88888.00 2024-02-24 04:29:38.412 055 15869.76 499.37 52577.30 88888.00 2024-02-24 04:29:38.912 055 15869.78 499.31 52577.29 88888.00 2024-02-24 04:29:39.412 055 15869.78 499.31 52577.26 88888.00 2024-02-24 04:29:39.912 055 15869.80 499.33 52577.26 88888.00 2024-02-24 04:29:40.412 055 15869.76 499.38 52577.26 88888.00 2024-02-24 04:29:40.912 055 15869.82 499.36 52577.20 88888.00 2024-02-24 04:29:41.412 055 15869.78 499.37 52577.22 88888.00 2024-02-24 04:29:41.912 055 15869.72 499.38 52577.21 88888.00 2024-02-24 04:29:42.412 055 15869.70 499.41 52577.22 88888.00 2024-02-24 04:29:42.912 055 15869.73 499.42 52577.21 88888.00 2024-02-24 04:29:43.412 055 15869.78 499.40 52577.22 88888.00 2024-02-24 04:29:43.912 055 15869.79 499.38 52577.19 88888.00 2024-02-24 04:29:44.412 055 15869.78 499.38 52577.17 88888.00 2024-02-24 04:29:44.912 055 15869.79 499.42 52577.23 88888.00 2024-02-24 04:29:45.412 055 15869.77 499.42 52577.29 88888.00 2024-02-24 04:29:45.912 055 15869.77 499.42 52577.26 88888.00 2024-02-24 04:29:46.912 055 15869.73 499.50 52577.28 88888.00 2024-02-24 04:29:47.412 055 15869.77 499.50 52577.31 88888.00 2024-02-24 04:29:47.912 055 15869.77 499.54 52577.31 88888.00 2024-02-24 04:29:48.412 055 15869.77 499.48 52577.29 88888.00 2024-02-24 04:29:48.912 055 15869.73 499.50 52577.33 88888.00 2024-02-24 04:29:49.412 055 15869.70 499.48 52577.28 88888.00 2024-02-24 04:29:49.912 055 15869.71 499.50 52577.30 88888.00 2024-02-24 04:29:50.412 055 15869.71 499.51 52577.30 88888.00 2024-02-24 04:29:50.912 055 15869.70 499.53 52577.31 88888.00 2024-02-24 04:29:51.412 055 15869.71 499.43 52577.24 88888.00 2024-02-24 04:29:51.912 055 15869.71 499.45 52577.29 88888.00 2024-02-24 04:29:52.412 055 15869.71 499.45 52577.20 88888.00 2024-02-24 04:29:52.912 055 15869.72 499.47 52577.20 88888.00 2024-02-24 04:29:53.412 055 15869.72 499.43 52577.20 88888.00 2024-02-24 04:29:53.912 055 15869.74 499.46 52577.28 88888.00 2024-02-24 04:29:54.412 055 15869.70 499.45 52577.30 88888.00 2024-02-24 04:29:54.912 055 15869.70 499.46 52577.29 88888.00 2024-02-24 04:29:55.412 055 15869.69 499.49 52577.29 88888.00 2024-02-24 04:29:55.912 055 15869.66 499.50 52577.31 88888.00 2024-02-24 04:29:56.912 055 15869.68 499.53 52577.29 88888.00 2024-02-24 04:29:57.412 055 15869.66 499.53 52577.34 88888.00 2024-02-24 04:29:57.912 055 15869.69 499.51 52577.36 88888.00 2024-02-24 04:29:58.412 055 15869.73 499.56 52577.26 88888.00 2024-02-24 04:29:58.912 055 15869.71 499.57 52577.24 88888.00 2024-02-24 04:29:59.412 055 15869.70 499.56 52577.26 88888.00 2024-02-24 04:29:59.912 055 15869.73 499.51 52577.29 88888.00 2024-02-24 04:30:00.412 055 15869.68 499.53 52577.32 88888.00 2024-02-24 04:30:00.912 055 15869.64 499.50 52577.34 88888.00 2024-02-24 04:30:01.412 055 15869.62 499.48 52577.33 88888.00 2024-02-24 04:30:01.912 055 15869.66 499.47 52577.34 88888.00 2024-02-24 04:30:02.412 055 15869.67 499.50 52577.40 88888.00 2024-02-24 04:30:02.912 055 15869.70 499.48 52577.40 88888.00 2024-02-24 04:30:03.412 055 15869.69 499.49 52577.41 88888.00 2024-02-24 04:30:03.912 055 15869.68 499.46 52577.48 88888.00 2024-02-24 04:30:04.412 055 15869.70 499.53 52577.44 88888.00 2024-02-24 04:30:04.912 055 15869.69 499.48 52577.40 88888.00 2024-02-24 04:30:05.412 055 15869.67 499.46 52577.40 88888.00 2024-02-24 04:30:05.912 055 15869.70 499.39 52577.44 88888.00 2024-02-24 04:30:06.412 055 15869.73 499.43 52577.49 88888.00 2024-02-24 04:30:06.912 055 15869.69 499.50 52577.52 88888.00 2024-02-24 04:30:07.412 055 15869.66 499.55 52577.51 88888.00 2024-02-24 04:30:07.912 055 15869.69 499.54 52577.46 88888.00 2024-02-24 04:30:08.412 055 15869.68 499.54 52577.42 88888.00 2024-02-24 04:30:08.912 055 15869.68 499.53 52577.47 88888.00 2024-02-24 04:30:09.412 055 15869.69 499.54 52577.45 88888.00 2024-02-24 04:30:09.912 055 15869.67 499.54 52577.46 88888.00 2024-02-24 04:30:10.412 055 15869.69 499.55 52577.44 88888.00 2024-02-24 04:30:10.912 055 15869.70 499.51 52577.41 88888.00 2024-02-24 04:30:11.412 055 15869.68 499.46 52577.39 88888.00 2024-02-24 04:30:11.912 055 15869.69 499.45 52577.41 88888.00 2024-02-24 04:30:12.412 055 15869.74 499.45 52577.36 88888.00 2024-02-24 04:30:12.912 055 15869.71 499.48 52577.34 88888.00 2024-02-24 04:30:13.412 055 15869.67 499.51 52577.37 88888.00 2024-02-24 04:30:13.912 055 15869.69 499.48 52577.34 88888.00 2024-02-24 04:30:14.412 055 15869.69 499.49 52577.31 88888.00 2024-02-24 04:30:14.912 055 15869.66 499.50 52577.38 88888.00 2024-02-24 04:30:15.412 055 15869.70 499.54 52577.36 88888.00 2024-02-24 04:30:15.912 055 15869.71 499.55 52577.38 88888.00 2024-02-24 04:30:16.412 055 15869.72 499.54 52577.36 88888.00 2024-02-24 04:30:16.912 055 15869.71 499.49 52577.37 88888.00 2024-02-24 04:30:17.412 055 15869.73 499.50 52577.33 88888.00 2024-02-24 04:30:17.912 055 15869.74 499.47 52577.32 88888.00 2024-02-24 04:30:18.412 055 15869.69 499.45 52577.30 88888.00 2024-02-24 04:30:18.912 055 15869.67 499.48 52577.38 88888.00 2024-02-24 04:30:19.412 055 15869.66 499.54 52577.38 88888.00 2024-02-24 04:30:19.912 055 15869.67 499.51 52577.32 88888.00 2024-02-24 04:30:20.412 055 15869.68 499.54 52577.36 88888.00 2024-02-24 04:30:20.912 055 15869.62 499.53 52577.37 88888.00 2024-02-24 04:30:21.412 055 15869.66 499.53 52577.34 88888.00 2024-02-24 04:30:21.912 055 15869.69 499.53 52577.37 88888.00 2024-02-24 04:30:22.412 055 15869.62 499.60 52577.33 88888.00 2024-02-24 04:30:22.912 055 15869.64 499.60 52577.36 88888.00 2024-02-24 04:30:23.412 055 15869.63 499.60 52577.33 88888.00 2024-02-24 04:30:23.912 055 15869.69 499.57 52577.32 88888.00 2024-02-24 04:30:24.912 055 15869.66 499.58 52577.26 88888.00 2024-02-24 04:30:25.412 055 15869.66 499.54 52577.30 88888.00 2024-02-24 04:30:25.912 055 15869.67 499.48 52577.28 88888.00 2024-02-24 04:30:26.412 055 15869.68 499.50 52577.30 88888.00 2024-02-24 04:30:26.912 055 15869.68 499.49 52577.28 88888.00 2024-02-24 04:30:27.412 055 15869.64 499.54 52577.25 88888.00 2024-02-24 04:30:27.912 055 15869.62 499.48 52577.29 88888.00 2024-02-24 04:30:28.412 055 15869.61 499.51 52577.30 88888.00 2024-02-24 04:30:28.912 055 15869.59 499.49 52577.30 88888.00 2024-02-24 04:30:29.412 055 15869.57 499.49 52577.30 88888.00 2024-02-24 04:30:29.912 055 15869.59 499.45 52577.31 88888.00 2024-02-24 04:30:30.412 055 15869.67 499.47 52577.34 88888.00 2024-02-24 04:30:30.912 055 15869.67 499.48 52577.29 88888.00 2024-02-24 04:30:31.412 055 15869.63 499.50 52577.29 88888.00 2024-02-24 04:30:31.912 055 15869.63 499.51 52577.23 88888.00 2024-02-24 04:30:32.412 055 15869.66 499.57 52577.27 88888.00 2024-02-24 04:30:32.912 055 15869.63 499.56 52577.28 88888.00 2024-02-24 04:30:33.412 055 15869.62 499.57 52577.32 88888.00 2024-02-24 04:30:33.912 055 15869.62 499.50 52577.26 88888.00 2024-02-24 04:30:34.412 055 15869.53 499.54 52577.28 88888.00 2024-02-24 04:30:34.912 055 15869.54 499.51 52577.36 88888.00 2024-02-24 04:30:35.412 055 15869.60 499.51 52577.34 88888.00 2024-02-24 04:30:35.912 055 15869.61 499.51 52577.30 88888.00 2024-02-24 04:30:36.412 055 15869.60 499.51 52577.29 88888.00 2024-02-24 04:30:36.912 055 15869.58 499.51 52577.29 88888.00 2024-02-24 04:30:37.412 055 15869.63 499.53 52577.40 88888.00 2024-02-24 04:30:37.912 055 15869.64 499.54 52577.36 88888.00 2024-02-24 04:30:38.412 055 15869.64 499.55 52577.34 88888.00 2024-02-24 04:30:38.912 055 15869.67 499.54 52577.30 88888.00 2024-02-24 04:30:39.412 055 15869.66 499.58 52577.31 88888.00 2024-02-24 04:30:39.912 055 15869.62 499.56 52577.28 88888.00 2024-02-24 04:30:40.412 055 15869.62 499.55 52577.32 88888.00 2024-02-24 04:30:40.912 055 15869.66 499.56 52577.32 88888.00 2024-02-24 04:30:41.412 055 15869.63 499.57 52577.31 88888.00 2024-02-24 04:30:41.912 055 15869.64 499.57 52577.30 88888.00 2024-02-24 04:30:42.412 055 15869.69 499.57 52577.36 88888.00 2024-02-24 04:30:42.912 055 15869.67 499.51 52577.32 88888.00 2024-02-24 04:30:43.412 055 15869.64 499.53 52577.38 88888.00 2024-02-24 04:30:43.912 055 15869.63 499.50 52577.34 88888.00 2024-02-24 04:30:44.412 055 15869.63 499.51 52577.37 88888.00 2024-02-24 04:30:44.912 055 15869.61 499.51 52577.38 88888.00 2024-02-24 04:30:45.412 055 15869.59 499.49 52577.44 88888.00 2024-02-24 04:30:45.912 055 15869.62 499.49 52577.39 88888.00 2024-02-24 04:30:46.412 055 15869.60 499.50 52577.39 88888.00 2024-02-24 04:30:46.912 055 15869.64 499.53 52577.36 88888.00 2024-02-24 04:30:47.412 055 15869.60 499.54 52577.37 88888.00 2024-02-24 04:30:48.412 055 15869.57 499.49 52577.28 88888.00 2024-02-24 04:30:48.912 055 15869.53 499.53 52577.26 88888.00 2024-02-24 04:30:49.412 055 15869.58 499.58 52577.33 88888.00 2024-02-24 04:30:49.912 055 15869.62 499.57 52577.38 88888.00 2024-02-24 04:30:50.412 055 15869.61 499.60 52577.39 88888.00 2024-02-24 04:30:50.912 055 15869.64 499.63 52577.38 88888.00 2024-02-24 04:30:51.412 055 15869.60 499.57 52577.39 88888.00 2024-02-24 04:30:51.912 055 15869.51 499.54 52577.42 88888.00 2024-02-24 04:30:52.412 055 15869.53 499.56 52577.41 88888.00 2024-02-24 04:30:52.912 055 15869.57 499.59 52577.38 88888.00 2024-02-24 04:30:53.412 055 15869.60 499.64 52577.46 88888.00 2024-02-24 04:30:53.912 055 15869.64 499.58 52577.39 88888.00 2024-02-24 04:30:54.412 055 15869.60 499.58 52577.42 88888.00 2024-02-24 04:30:54.912 055 15869.57 499.59 52577.42 88888.00 2024-02-24 04:30:55.412 055 15869.54 499.62 52577.38 88888.00 2024-02-24 04:30:55.912 055 15869.53 499.64 52577.37 88888.00 2024-02-24 04:30:56.412 055 15869.51 499.66 52577.39 88888.00 2024-02-24 04:30:56.912 055 15869.51 499.58 52577.38 88888.00 2024-02-24 04:30:57.412 055 15869.52 499.57 52577.42 88888.00 2024-02-24 04:30:57.912 055 15869.53 499.59 52577.44 88888.00 2024-02-24 04:30:58.412 055 15869.59 499.67 52577.46 88888.00 2024-02-24 04:30:58.912 055 15869.53 499.66 52577.45 88888.00 2024-02-24 04:30:59.412 055 15869.57 499.66 52577.44 88888.00 2024-02-24 04:30:59.912 055 15869.53 499.64 52577.38 88888.00 2024-02-24 04:31:00.412 055 15869.55 499.68 52577.38 88888.00 2024-02-24 04:31:00.912 055 15869.59 499.64 52577.37 88888.00 2024-02-24 04:31:01.412 055 15869.61 499.64 52577.37 88888.00 2024-02-24 04:31:01.912 055 15869.58 499.62 52577.41 88888.00 2024-02-24 04:31:02.412 055 15869.55 499.64 52577.38 88888.00 2024-02-24 04:31:02.912 055 15869.50 499.65 52577.36 88888.00 2024-02-24 04:31:03.412 055 15869.54 499.67 52577.32 88888.00 2024-02-24 04:31:03.912 055 15869.58 499.63 52577.40 88888.00 2024-02-24 04:31:04.412 055 15869.59 499.65 52577.40 88888.00 2024-02-24 04:31:04.912 055 15869.55 499.67 52577.43 88888.00 2024-02-24 04:31:05.412 055 15869.57 499.67 52577.41 88888.00 2024-02-24 04:31:05.912 055 15869.55 499.68 52577.42 88888.00 2024-02-24 04:31:06.412 055 15869.57 499.64 52577.38 88888.00 2024-02-24 04:31:06.912 055 15869.54 499.66 52577.42 88888.00 2024-02-24 04:31:07.412 055 15869.57 499.62 52577.40 88888.00 2024-02-24 04:31:07.912 055 15869.57 499.71 52577.39 88888.00 2024-02-24 04:31:08.412 055 15869.55 499.69 52577.33 88888.00 2024-02-24 04:31:08.912 055 15869.57 499.69 52577.34 88888.00 2024-02-24 04:31:09.412 055 15869.58 499.68 52577.37 88888.00 2024-02-24 04:31:09.912 055 15869.55 499.68 52577.36 88888.00 2024-02-24 04:31:10.412 055 15869.54 499.67 52577.32 88888.00 2024-02-24 04:31:10.912 055 15869.51 499.72 52577.31 88888.00 2024-02-24 04:31:11.412 055 15869.54 499.69 52577.34 88888.00 2024-02-24 04:31:11.912 055 15869.59 499.69 52577.34 88888.00 2024-02-24 04:31:12.412 055 15869.60 499.67 52577.33 88888.00 2024-02-24 04:31:12.912 055 15869.59 499.69 52577.28 88888.00 2024-02-24 04:31:13.412 055 15869.58 499.68 52577.31 88888.00 2024-02-24 04:31:13.912 055 15869.55 499.64 52577.29 88888.00 2024-02-24 04:31:14.412 055 15869.54 499.67 52577.32 88888.00 2024-02-24 04:31:14.912 055 15869.58 499.69 52577.38 88888.00 2024-02-24 04:31:15.412 055 15869.61 499.69 52577.39 88888.00 2024-02-24 04:31:15.912 055 15869.61 499.72 52577.33 88888.00 2024-02-24 04:31:16.412 055 15869.62 499.67 52577.31 88888.00 2024-02-24 04:31:16.912 055 15869.58 499.68 52577.32 88888.00 2024-02-24 04:31:17.412 055 15869.54 499.71 52577.27 88888.00 2024-02-24 04:31:17.912 055 15869.57 499.72 52577.24 88888.00 2024-02-24 04:31:18.412 055 15869.59 499.69 52577.29 88888.00 2024-02-24 04:31:18.912 055 15869.61 499.72 52577.29 88888.00 2024-02-24 04:31:19.412 055 15869.64 499.72 52577.32 88888.00 2024-02-24 04:31:19.912 055 15869.63 499.71 52577.27 88888.00 2024-02-24 04:31:20.412 055 15869.61 499.69 52577.33 88888.00 2024-02-24 04:31:20.912 055 15869.62 499.62 52577.37 88888.00 2024-02-24 04:31:21.412 055 15869.61 499.69 52577.34 88888.00 2024-02-24 04:31:21.912 055 15869.62 499.69 52577.30 88888.00 2024-02-24 04:31:22.412 055 15869.66 499.73 52577.33 88888.00 2024-02-24 04:31:22.912 055 15869.61 499.68 52577.32 88888.00 2024-02-24 04:31:23.412 055 15869.58 499.69 52577.31 88888.00 2024-02-24 04:31:23.912 055 15869.58 499.64 52577.28 88888.00 2024-02-24 04:31:24.412 055 15869.59 499.66 52577.28 88888.00 2024-02-24 04:31:24.912 055 15869.59 499.64 52577.30 88888.00 2024-02-24 04:31:25.412 055 15869.60 499.69 52577.32 88888.00 2024-02-24 04:31:25.912 055 15869.61 499.66 52577.29 88888.00 2024-02-24 04:31:26.412 055 15869.61 499.69 52577.37 88888.00 2024-02-24 04:31:26.912 055 15869.60 499.71 52577.39 88888.00 2024-02-24 04:31:27.412 055 15869.61 499.74 52577.32 88888.00 2024-02-24 04:31:27.912 055 15869.60 499.68 52577.34 88888.00 2024-02-24 04:31:28.412 055 15869.53 499.68 52577.32 88888.00 2024-02-24 04:31:28.912 055 15869.53 499.66 52577.29 88888.00 2024-02-24 04:31:29.412 055 15869.59 499.68 52577.31 88888.00 2024-02-24 04:31:29.912 055 15869.55 499.66 52577.31 88888.00 2024-02-24 04:31:30.412 055 15869.54 499.69 52577.36 88888.00 2024-02-24 04:31:30.912 055 15869.52 499.69 52577.36 88888.00 2024-02-24 04:31:31.412 055 15869.57 499.74 52577.30 88888.00 2024-02-24 04:31:31.912 055 15869.57 499.75 52577.36 88888.00 2024-02-24 04:31:32.412 055 15869.60 499.72 52577.31 88888.00 2024-02-24 04:31:32.912 055 15869.63 499.75 52577.37 88888.00 2024-02-24 04:31:33.412 055 15869.59 499.75 52577.32 88888.00 2024-02-24 04:31:33.912 055 15869.59 499.75 52577.38 88888.00 2024-02-24 04:31:34.412 055 15869.58 499.76 52577.31 88888.00 2024-02-24 04:31:34.912 055 15869.60 499.80 52577.32 88888.00 2024-02-24 04:31:35.412 055 15869.57 499.74 52577.34 88888.00 2024-02-24 04:31:35.912 055 15869.57 499.72 52577.37 88888.00 2024-02-24 04:31:36.412 055 15869.60 499.69 52577.29 88888.00 2024-02-24 04:31:36.912 055 15869.59 499.73 52577.30 88888.00 2024-02-24 04:31:37.412 055 15869.57 499.71 52577.27 88888.00 2024-02-24 04:31:37.912 055 15869.54 499.75 52577.26 88888.00 2024-02-24 04:31:38.412 055 15869.55 499.73 52577.27 88888.00 2024-02-24 04:31:38.912 055 15869.57 499.75 52577.31 88888.00 2024-02-24 04:31:39.412 055 15869.58 499.73 52577.31 88888.00 2024-02-24 04:31:39.912 055 15869.62 499.69 52577.26 88888.00 2024-02-24 04:31:40.412 055 15869.58 499.69 52577.31 88888.00 2024-02-24 04:31:40.912 055 15869.52 499.74 52577.30 88888.00 2024-02-24 04:31:41.412 055 15869.53 499.76 52577.29 88888.00 2024-02-24 04:31:41.912 055 15869.51 499.77 52577.28 88888.00 2024-02-24 04:31:42.412 055 15869.50 499.74 52577.30 88888.00 2024-02-24 04:31:42.912 055 15869.53 499.74 52577.32 88888.00 2024-02-24 04:31:43.412 055 15869.59 499.74 52577.33 88888.00 2024-02-24 04:31:43.912 055 15869.55 499.73 52577.34 88888.00 2024-02-24 04:31:44.412 055 15869.53 499.76 52577.33 88888.00 2024-02-24 04:31:44.912 055 15869.57 499.75 52577.32 88888.00 2024-02-24 04:31:45.412 055 15869.60 499.74 52577.30 88888.00 2024-02-24 04:31:45.912 055 15869.61 499.73 52577.23 88888.00 2024-02-24 04:31:46.412 055 15869.63 499.74 52577.26 88888.00 2024-02-24 04:31:46.912 055 15869.54 499.73 52577.23 88888.00 2024-02-24 04:31:47.412 055 15869.57 499.74 52577.24 88888.00 2024-02-24 04:31:47.912 055 15869.59 499.73 52577.25 88888.00 2024-02-24 04:31:48.412 055 15869.63 499.73 52577.26 88888.00 2024-02-24 04:31:48.912 055 15869.60 499.73 52577.30 88888.00 2024-02-24 04:31:49.412 055 15869.58 499.74 52577.34 88888.00 2024-02-24 04:31:49.912 055 15869.59 499.74 52577.29 88888.00 2024-02-24 04:31:50.412 055 15869.60 499.80 52577.32 88888.00 2024-02-24 04:31:50.912 055 15869.60 499.75 52577.38 88888.00 2024-02-24 04:31:51.412 055 15869.61 499.76 52577.39 88888.00 2024-02-24 04:31:51.912 055 15869.64 499.76 52577.38 88888.00 2024-02-24 04:31:52.412 055 15869.64 499.79 52577.34 88888.00 2024-02-24 04:31:52.912 055 15869.63 499.77 52577.32 88888.00 2024-02-24 04:31:53.412 055 15869.61 499.77 52577.37 88888.00 2024-02-24 04:31:53.912 055 15869.62 499.80 52577.38 88888.00 2024-02-24 04:31:54.412 055 15869.62 499.82 52577.34 88888.00 2024-02-24 04:31:54.912 055 15869.61 499.82 52577.38 88888.00 2024-02-24 04:31:55.412 055 15869.62 499.83 52577.37 88888.00 2024-02-24 04:31:55.912 055 15869.64 499.85 52577.44 88888.00 2024-02-24 04:31:56.412 055 15869.61 499.86 52577.38 88888.00 2024-02-24 04:31:56.912 055 15869.60 499.86 52577.40 88888.00 2024-02-24 04:31:57.412 055 15869.59 499.82 52577.39 88888.00 2024-02-24 04:31:57.912 055 15869.58 499.79 52577.40 88888.00 2024-02-24 04:31:58.412 055 15869.57 499.77 52577.38 88888.00 2024-02-24 04:31:58.912 055 15869.59 499.85 52577.37 88888.00 2024-02-24 04:31:59.412 055 15869.59 499.82 52577.32 88888.00 2024-02-24 04:31:59.912 055 15869.57 499.79 52577.28 88888.00 2024-02-24 04:32:00.412 055 15869.60 499.79 52577.25 88888.00 2024-02-24 04:32:00.912 055 15869.59 499.83 52577.22 88888.00 2024-02-24 04:32:01.412 055 15869.58 499.89 52577.29 88888.00 2024-02-24 04:32:01.912 055 15869.60 499.88 52577.30 88888.00 2024-02-24 04:32:02.412 055 15869.64 499.85 52577.30 88888.00 2024-02-24 04:32:02.912 055 15869.66 499.85 52577.32 88888.00 2024-02-24 04:32:03.412 055 15869.62 499.85 52577.34 88888.00 2024-02-24 04:32:03.912 055 15869.59 499.81 52577.33 88888.00 2024-02-24 04:32:04.412 055 15869.63 499.86 52577.37 88888.00 2024-02-24 04:32:04.912 055 15869.67 499.83 52577.33 88888.00 2024-02-24 04:32:05.412 055 15869.67 499.86 52577.32 88888.00 2024-02-24 04:32:05.912 055 15869.64 499.80 52577.25 88888.00 2024-02-24 04:32:06.412 055 15869.62 499.81 52577.21 88888.00 2024-02-24 04:32:06.912 055 15869.63 499.76 52577.23 88888.00 2024-02-24 04:32:07.412 055 15869.64 499.80 52577.22 88888.00 2024-02-24 04:32:07.912 055 15869.63 499.79 52577.24 88888.00 2024-02-24 04:32:08.412 055 15869.62 499.77 52577.21 88888.00 2024-02-24 04:32:08.912 055 15869.64 499.75 52577.23 88888.00 2024-02-24 04:32:09.912 055 15869.55 499.74 52577.36 88888.00 2024-02-24 04:32:10.412 055 15869.54 499.75 52577.38 88888.00 2024-02-24 04:32:10.912 055 15869.57 499.75 52577.37 88888.00 2024-02-24 04:32:11.412 055 15869.59 499.74 52577.29 88888.00 2024-02-24 04:32:11.912 055 15869.63 499.74 52577.36 88888.00 2024-02-24 04:32:12.412 055 15869.58 499.75 52577.31 88888.00 2024-02-24 04:32:12.912 055 15869.54 499.82 52577.32 88888.00 2024-02-24 04:32:13.412 055 15869.55 499.79 52577.31 88888.00 2024-02-24 04:32:13.912 055 15869.55 499.79 52577.34 88888.00 2024-02-24 04:32:14.412 055 15869.58 499.74 52577.26 88888.00 2024-02-24 04:32:14.912 055 15869.53 499.81 52577.25 88888.00 2024-02-24 04:32:15.412 055 15869.55 499.76 52577.21 88888.00 2024-02-24 04:32:15.912 055 15869.55 499.76 52577.28 88888.00 2024-02-24 04:32:16.412 055 15869.58 499.79 52577.31 88888.00 2024-02-24 04:32:16.912 055 15869.58 499.82 52577.40 88888.00 2024-02-24 04:32:17.412 055 15869.55 499.75 52577.40 88888.00 2024-02-24 04:32:17.912 055 15869.55 499.79 52577.33 88888.00 2024-02-24 04:32:18.412 055 15869.59 499.76 52577.31 88888.00 2024-02-24 04:32:18.912 055 15869.59 499.79 52577.36 88888.00 2024-02-24 04:32:19.912 055 15869.54 499.84 52577.36 88888.00 2024-02-24 04:32:20.412 055 15869.55 499.85 52577.41 88888.00 2024-02-24 04:32:20.912 055 15869.57 499.77 52577.36 88888.00 2024-02-24 04:32:21.412 055 15869.59 499.80 52577.38 88888.00 2024-02-24 04:32:21.912 055 15869.55 499.81 52577.32 88888.00 2024-02-24 04:32:22.412 055 15869.57 499.83 52577.28 88888.00 2024-02-24 04:32:22.912 055 15869.59 499.83 52577.30 88888.00 2024-02-24 04:32:23.412 055 15869.57 499.84 52577.30 88888.00 2024-02-24 04:32:23.912 055 15869.54 499.80 52577.27 88888.00 2024-02-24 04:32:24.412 055 15869.55 499.84 52577.31 88888.00 2024-02-24 04:32:24.912 055 15869.61 499.82 52577.33 88888.00 2024-02-24 04:32:25.412 055 15869.60 499.80 52577.29 88888.00 2024-02-24 04:32:25.912 055 15869.58 499.80 52577.29 88888.00 2024-02-24 04:32:26.412 055 15869.58 499.80 52577.29 88888.00 2024-02-24 04:32:26.912 055 15869.58 499.79 52577.34 88888.00 2024-02-24 04:32:27.412 055 15869.60 499.80 52577.30 88888.00 2024-02-24 04:32:27.912 055 15869.57 499.81 52577.30 88888.00 2024-02-24 04:32:28.412 055 15869.57 499.80 52577.27 88888.00 2024-02-24 04:32:28.912 055 15869.59 499.85 52577.27 88888.00 2024-02-24 04:32:29.912 055 15869.61 499.84 52577.26 88888.00 2024-02-24 04:32:30.412 055 15869.60 499.83 52577.25 88888.00 2024-02-24 04:32:30.912 055 15869.62 499.83 52577.32 88888.00 2024-02-24 04:32:31.412 055 15869.60 499.81 52577.36 88888.00 2024-02-24 04:32:31.912 055 15869.59 499.83 52577.32 88888.00 2024-02-24 04:32:32.412 055 15869.59 499.84 52577.30 88888.00 2024-02-24 04:32:32.912 055 15869.59 499.91 52577.31 88888.00 2024-02-24 04:32:33.412 055 15869.59 499.83 52577.33 88888.00 2024-02-24 04:32:33.912 055 15869.61 499.81 52577.28 88888.00 2024-02-24 04:32:34.412 055 15869.59 499.80 52577.29 88888.00 2024-02-24 04:32:34.912 055 15869.59 499.84 52577.28 88888.00 2024-02-24 04:32:35.412 055 15869.62 499.85 52577.26 88888.00 2024-02-24 04:32:35.912 055 15869.58 499.85 52577.23 88888.00 2024-02-24 04:32:36.412 055 15869.57 499.85 52577.22 88888.00 2024-02-24 04:32:36.912 055 15869.52 499.82 52577.24 88888.00 2024-02-24 04:32:37.412 055 15869.49 499.79 52577.23 88888.00 2024-02-24 04:32:37.912 055 15869.51 499.79 52577.22 88888.00 2024-02-24 04:32:38.412 055 15869.54 499.82 52577.29 88888.00 2024-02-24 04:32:38.912 055 15869.53 499.82 52577.31 88888.00 2024-02-24 04:32:39.412 055 15869.54 499.83 52577.28 88888.00 2024-02-24 04:32:39.912 055 15869.59 499.84 52577.23 88888.00 2024-02-24 04:32:40.412 055 15869.55 499.88 52577.24 88888.00 2024-02-24 04:32:40.912 055 15869.49 499.84 52577.21 88888.00 2024-02-24 04:32:41.412 055 15869.51 499.86 52577.23 88888.00 2024-02-24 04:32:41.912 055 15869.51 499.81 52577.23 88888.00 2024-02-24 04:32:42.412 055 15869.49 499.86 52577.27 88888.00 2024-02-24 04:32:42.912 055 15869.51 499.85 52577.27 88888.00 2024-02-24 04:32:43.412 055 15869.53 499.85 52577.23 88888.00 2024-02-24 04:32:43.912 055 15869.55 499.82 52577.21 88888.00 2024-02-24 04:32:44.412 055 15869.51 499.83 52577.17 88888.00 2024-02-24 04:32:44.912 055 15869.48 499.83 52577.21 88888.00 2024-02-24 04:32:45.412 055 15869.49 499.85 52577.24 88888.00 2024-02-24 04:32:45.912 055 15869.51 499.84 52577.28 88888.00 2024-02-24 04:32:46.412 055 15869.50 499.82 52577.25 88888.00 2024-02-24 04:32:46.912 055 15869.46 499.84 52577.24 88888.00 2024-02-24 04:32:47.412 055 15869.49 499.85 52577.21 88888.00 2024-02-24 04:32:47.912 055 15869.51 499.86 52577.21 88888.00 2024-02-24 04:32:48.412 055 15869.53 499.81 52577.17 88888.00 2024-02-24 04:32:48.912 055 15869.51 499.82 52577.21 88888.00 2024-02-24 04:32:49.412 055 15869.51 499.81 52577.18 88888.00 2024-02-24 04:32:49.913 055 15869.51 499.79 52577.20 88888.00 2024-02-24 04:32:50.413 055 15869.46 499.80 52577.16 88888.00 2024-02-24 04:32:50.913 055 15869.50 499.83 52577.24 88888.00 2024-02-24 04:32:51.413 055 15869.49 499.75 52577.21 88888.00 2024-02-24 04:32:51.913 055 15869.50 499.79 52577.19 88888.00 2024-02-24 04:32:52.413 055 15869.48 499.79 52577.14 88888.00 2024-02-24 04:32:52.913 055 15869.46 499.75 52577.21 88888.00 2024-02-24 04:32:53.413 055 15869.49 499.76 52577.25 88888.00 2024-02-24 04:32:53.913 055 15869.50 499.82 52577.29 88888.00 2024-02-24 04:32:54.413 055 15869.51 499.79 52577.25 88888.00 2024-02-24 04:32:54.913 055 15869.50 499.79 52577.21 88888.00 2024-02-24 04:32:55.413 055 15869.51 499.74 52577.21 88888.00 2024-02-24 04:32:55.913 055 15869.48 499.77 52577.22 88888.00 2024-02-24 04:32:56.413 055 15869.46 499.77 52577.23 88888.00 2024-02-24 04:32:56.913 055 15869.46 499.84 52577.21 88888.00 2024-02-24 04:32:57.913 055 15869.50 499.75 52577.14 88888.00 2024-02-24 04:32:58.413 055 15869.52 499.77 52577.13 88888.00 2024-02-24 04:32:58.913 055 15869.49 499.81 52577.23 88888.00 2024-02-24 04:32:59.413 055 15869.51 499.77 52577.28 88888.00 2024-02-24 04:32:59.913 055 15869.51 499.81 52577.31 88888.00 2024-02-24 04:33:00.413 055 15869.52 499.79 52577.34 88888.00 2024-02-24 04:33:00.913 055 15869.49 499.79 52577.28 88888.00 2024-02-24 04:33:01.413 055 15869.49 499.74 52577.25 88888.00 2024-02-24 04:33:01.913 055 15869.51 499.75 52577.28 88888.00 2024-02-24 04:33:02.413 055 15869.50 499.75 52577.33 88888.00 2024-02-24 04:33:02.913 055 15869.45 499.73 52577.26 88888.00 2024-02-24 04:33:03.413 055 15869.50 499.74 52577.23 88888.00 2024-02-24 04:33:03.913 055 15869.45 499.75 52577.24 88888.00 2024-02-24 04:33:04.413 055 15869.45 499.76 52577.21 88888.00 2024-02-24 04:33:04.913 055 15869.52 499.75 52577.13 88888.00 2024-02-24 04:33:05.413 055 15869.50 499.75 52577.17 88888.00 2024-02-24 04:33:05.913 055 15869.46 499.77 52577.20 88888.00 2024-02-24 04:33:06.413 055 15869.49 499.76 52577.25 88888.00 2024-02-24 04:33:06.913 055 15869.48 499.77 52577.27 88888.00 2024-02-24 04:33:07.413 055 15869.55 499.77 52577.32 88888.00 2024-02-24 04:33:07.913 055 15869.57 499.79 52577.33 88888.00 2024-02-24 04:33:08.413 055 15869.55 499.83 52577.36 88888.00 2024-02-24 04:33:08.913 055 15869.53 499.81 52577.26 88888.00 2024-02-24 04:33:09.413 055 15869.52 499.83 52577.29 88888.00 2024-02-24 04:33:09.913 055 15869.51 499.76 52577.32 88888.00 2024-02-24 04:33:10.413 055 15869.45 499.79 52577.39 88888.00 2024-02-24 04:33:10.913 055 15869.46 499.76 52577.39 88888.00 2024-02-24 04:33:11.413 055 15869.53 499.79 52577.37 88888.00 2024-02-24 04:33:11.913 055 15869.54 499.77 52577.27 88888.00 2024-02-24 04:33:12.413 055 15869.50 499.79 52577.23 88888.00 2024-02-24 04:33:12.913 055 15869.48 499.75 52577.25 88888.00 2024-02-24 04:33:13.413 055 15869.48 499.79 52577.29 88888.00 2024-02-24 04:33:13.913 055 15869.49 499.76 52577.36 88888.00 2024-02-24 04:33:14.413 055 15869.49 499.79 52577.32 88888.00 2024-02-24 04:33:14.913 055 15869.46 499.77 52577.34 88888.00 2024-02-24 04:33:15.413 055 15869.49 499.77 52577.31 88888.00 2024-02-24 04:33:15.913 055 15869.49 499.81 52577.37 88888.00 2024-02-24 04:33:16.413 055 15869.44 499.76 52577.38 88888.00 2024-02-24 04:33:16.913 055 15869.43 499.76 52577.34 88888.00 2024-02-24 04:33:17.413 055 15869.48 499.71 52577.29 88888.00 2024-02-24 04:33:17.913 055 15869.50 499.75 52577.32 88888.00 2024-02-24 04:33:18.413 055 15869.48 499.76 52577.27 88888.00 2024-02-24 04:33:18.913 055 15869.46 499.82 52577.25 88888.00 2024-02-24 04:33:19.413 055 15869.43 499.79 52577.25 88888.00 2024-02-24 04:33:19.913 055 15869.48 499.79 52577.29 88888.00 2024-02-24 04:33:20.413 055 15869.45 499.77 52577.28 88888.00 2024-02-24 04:33:20.913 055 15869.43 499.80 52577.30 88888.00 2024-02-24 04:33:21.413 055 15869.48 499.76 52577.26 88888.00 2024-02-24 04:33:21.913 055 15869.46 499.80 52577.26 88888.00 2024-02-24 04:33:22.413 055 15869.43 499.79 52577.31 88888.00 2024-02-24 04:33:22.913 055 15869.48 499.81 52577.31 88888.00 2024-02-24 04:33:23.413 055 15869.46 499.83 52577.29 88888.00 2024-02-24 04:33:23.913 055 15869.46 499.80 52577.27 88888.00 2024-02-24 04:33:24.413 055 15869.46 499.79 52577.27 88888.00 2024-02-24 04:33:24.913 055 15869.44 499.79 52577.28 88888.00 2024-02-24 04:33:25.413 055 15869.45 499.76 52577.29 88888.00 2024-02-24 04:33:25.913 055 15869.48 499.73 52577.22 88888.00 2024-02-24 04:33:26.413 055 15869.49 499.72 52577.24 88888.00 2024-02-24 04:33:26.913 055 15869.52 499.73 52577.25 88888.00 2024-02-24 04:33:27.413 055 15869.50 499.74 52577.25 88888.00 2024-02-24 04:33:27.913 055 15869.50 499.68 52577.27 88888.00 2024-02-24 04:33:28.413 055 15869.46 499.67 52577.29 88888.00 2024-02-24 04:33:28.913 055 15869.45 499.71 52577.29 88888.00 2024-02-24 04:33:29.413 055 15869.50 499.73 52577.31 88888.00 2024-02-24 04:33:29.913 055 15869.49 499.69 52577.28 88888.00 2024-02-24 04:33:30.413 055 15869.46 499.65 52577.29 88888.00 2024-02-24 04:33:30.913 055 15869.43 499.66 52577.28 88888.00 2024-02-24 04:33:31.413 055 15869.48 499.72 52577.29 88888.00 2024-02-24 04:33:31.913 055 15869.50 499.73 52577.29 88888.00 2024-02-24 04:33:32.413 055 15869.46 499.73 52577.26 88888.00 2024-02-24 04:33:32.913 055 15869.48 499.71 52577.18 88888.00 2024-02-24 04:33:33.413 055 15869.50 499.69 52577.18 88888.00 2024-02-24 04:33:33.913 055 15869.52 499.68 52577.19 88888.00 2024-02-24 04:33:34.413 055 15869.49 499.73 52577.21 88888.00 2024-02-24 04:33:34.913 055 15869.46 499.72 52577.17 88888.00 2024-02-24 04:33:35.413 055 15869.46 499.72 52577.18 88888.00 2024-02-24 04:33:35.913 055 15869.48 499.71 52577.24 88888.00 2024-02-24 04:33:36.413 055 15869.50 499.75 52577.24 88888.00 2024-02-24 04:33:36.913 055 15869.48 499.74 52577.26 88888.00 2024-02-24 04:33:37.413 055 15869.49 499.79 52577.30 88888.00 2024-02-24 04:33:37.913 055 15869.48 499.77 52577.29 88888.00 2024-02-24 04:33:38.413 055 15869.44 499.80 52577.36 88888.00 2024-02-24 04:33:38.913 055 15869.44 499.76 52577.30 88888.00 2024-02-24 04:33:39.413 055 15869.46 499.77 52577.30 88888.00 2024-02-24 04:33:39.913 055 15869.49 499.75 52577.27 88888.00 2024-02-24 04:33:40.413 055 15869.49 499.77 52577.24 88888.00 2024-02-24 04:33:41.413 055 15869.43 499.79 52577.20 88888.00 2024-02-24 04:33:41.913 055 15869.46 499.74 52577.16 88888.00 2024-02-24 04:33:42.413 055 15869.48 499.68 52577.23 88888.00 2024-02-24 04:33:42.913 055 15869.51 499.67 52577.29 88888.00 2024-02-24 04:33:43.413 055 15869.50 499.69 52577.30 88888.00 2024-02-24 04:33:43.913 055 15869.54 499.69 52577.29 88888.00 2024-02-24 04:33:44.413 055 15869.50 499.74 52577.26 88888.00 2024-02-24 04:33:44.913 055 15869.46 499.71 52577.25 88888.00 2024-02-24 04:33:45.413 055 15869.46 499.73 52577.22 88888.00 2024-02-24 04:33:45.913 055 15869.44 499.73 52577.23 88888.00 2024-02-24 04:33:46.413 055 15869.43 499.72 52577.26 88888.00 2024-02-24 04:33:46.913 055 15869.50 499.72 52577.24 88888.00 2024-02-24 04:33:47.413 055 15869.50 499.71 52577.18 88888.00 2024-02-24 04:33:47.913 055 15869.51 499.68 52577.16 88888.00 2024-02-24 04:33:48.413 055 15869.46 499.66 52577.16 88888.00 2024-02-24 04:33:48.913 055 15869.46 499.69 52577.19 88888.00 2024-02-24 04:33:49.413 055 15869.50 499.71 52577.23 88888.00 2024-02-24 04:33:49.913 055 15869.50 499.69 52577.27 88888.00 2024-02-24 04:33:50.413 055 15869.51 499.71 52577.28 88888.00 2024-02-24 04:33:50.913 055 15869.48 499.69 52577.29 88888.00 2024-02-24 04:33:51.413 055 15869.48 499.67 52577.24 88888.00 2024-02-24 04:33:51.913 055 15869.46 499.66 52577.24 88888.00 2024-02-24 04:33:52.413 055 15869.46 499.64 52577.25 88888.00 2024-02-24 04:33:52.913 055 15869.51 499.63 52577.26 88888.00 2024-02-24 04:33:53.413 055 15869.52 499.64 52577.19 88888.00 2024-02-24 04:33:53.913 055 15869.48 499.64 52577.23 88888.00 2024-02-24 04:33:54.413 055 15869.46 499.69 52577.20 88888.00 2024-02-24 04:33:54.913 055 15869.49 499.66 52577.18 88888.00 2024-02-24 04:33:55.413 055 15869.48 499.67 52577.16 88888.00 2024-02-24 04:33:55.913 055 15869.46 499.67 52577.13 88888.00 2024-02-24 04:33:56.413 055 15869.41 499.65 52577.16 88888.00 2024-02-24 04:33:56.913 055 15869.43 499.63 52577.20 88888.00 2024-02-24 04:33:57.413 055 15869.44 499.64 52577.20 88888.00 2024-02-24 04:33:57.913 055 15869.43 499.63 52577.21 88888.00 2024-02-24 04:33:58.413 055 15869.41 499.65 52577.21 88888.00 2024-02-24 04:33:58.913 055 15869.43 499.63 52577.22 88888.00 2024-02-24 04:33:59.413 055 15869.45 499.59 52577.17 88888.00 2024-02-24 04:33:59.913 055 15869.44 499.55 52577.13 88888.00 2024-02-24 04:34:00.413 055 15869.44 499.54 52577.17 88888.00 2024-02-24 04:34:00.913 055 15869.43 499.64 52577.14 88888.00 2024-02-24 04:34:01.413 055 15869.44 499.69 52577.17 88888.00 2024-02-24 04:34:01.913 055 15869.44 499.63 52577.13 88888.00 2024-02-24 04:34:02.413 055 15869.46 499.65 52577.09 88888.00 2024-02-24 04:34:02.913 055 15869.52 499.64 52577.05 88888.00 2024-02-24 04:34:03.413 055 15869.54 499.66 52577.11 88888.00 2024-02-24 04:34:03.913 055 15869.52 499.62 52577.12 88888.00 2024-02-24 04:34:04.413 055 15869.49 499.65 52577.19 88888.00 2024-02-24 04:34:04.913 055 15869.51 499.63 52577.16 88888.00 2024-02-24 04:34:05.413 055 15869.54 499.66 52577.25 88888.00 2024-02-24 04:34:05.913 055 15869.53 499.66 52577.21 88888.00 2024-02-24 04:34:06.413 055 15869.55 499.67 52577.21 88888.00 2024-02-24 04:34:06.913 055 15869.51 499.66 52577.17 88888.00 2024-02-24 04:34:07.413 055 15869.51 499.66 52577.17 88888.00 2024-02-24 04:34:07.913 055 15869.49 499.64 52577.17 88888.00 2024-02-24 04:34:08.413 055 15869.48 499.63 52577.18 88888.00 2024-02-24 04:34:08.913 055 15869.48 499.64 52577.13 88888.00 2024-02-24 04:34:09.413 055 15869.51 499.64 52577.10 88888.00 2024-02-24 04:34:09.913 055 15869.51 499.65 52577.09 88888.00 2024-02-24 04:34:10.413 055 15869.51 499.63 52577.14 88888.00 2024-02-24 04:34:10.913 055 15869.49 499.62 52577.23 88888.00 2024-02-24 04:34:11.413 055 15869.50 499.64 52577.30 88888.00 2024-02-24 04:34:11.913 055 15869.51 499.64 52577.30 88888.00 2024-02-24 04:34:12.413 055 15869.50 499.64 52577.29 88888.00 2024-02-24 04:34:12.913 055 15869.45 499.65 52577.29 88888.00 2024-02-24 04:34:13.413 055 15869.48 499.60 52577.28 88888.00 2024-02-24 04:34:13.913 055 15869.46 499.57 52577.23 88888.00 2024-02-24 04:34:14.413 055 15869.50 499.56 52577.24 88888.00 2024-02-24 04:34:14.913 055 15869.54 499.59 52577.24 88888.00 2024-02-24 04:34:15.413 055 15869.49 499.59 52577.28 88888.00 2024-02-24 04:34:15.913 055 15869.46 499.63 52577.21 88888.00 2024-02-24 04:34:16.413 055 15869.49 499.60 52577.20 88888.00 2024-02-24 04:34:16.913 055 15869.51 499.62 52577.17 88888.00 2024-02-24 04:34:17.413 055 15869.50 499.63 52577.13 88888.00 2024-02-24 04:34:17.913 055 15869.52 499.65 52577.14 88888.00 2024-02-24 04:34:18.413 055 15869.51 499.65 52577.22 88888.00 2024-02-24 04:34:18.913 055 15869.51 499.67 52577.25 88888.00 2024-02-24 04:34:19.413 055 15869.50 499.60 52577.22 88888.00 2024-02-24 04:34:19.913 055 15869.48 499.68 52577.21 88888.00 2024-02-24 04:34:20.413 055 15869.51 499.67 52577.16 88888.00 2024-02-24 04:34:20.913 055 15869.53 499.64 52577.20 88888.00 2024-02-24 04:34:21.413 055 15869.51 499.60 52577.12 88888.00 2024-02-24 04:34:21.913 055 15869.51 499.64 52577.10 88888.00 2024-02-24 04:34:22.413 055 15869.54 499.67 52577.09 88888.00 2024-02-24 04:34:22.913 055 15869.54 499.71 52577.11 88888.00 2024-02-24 04:34:23.413 055 15869.54 499.68 52577.06 88888.00 2024-02-24 04:34:23.913 055 15869.53 499.66 52577.05 88888.00 2024-02-24 04:34:24.413 055 15869.50 499.66 52576.99 88888.00 2024-02-24 04:34:24.913 055 15869.53 499.69 52577.00 88888.00 2024-02-24 04:34:25.413 055 15869.52 499.67 52577.10 88888.00 2024-02-24 04:34:25.913 055 15869.53 499.67 52577.12 88888.00 2024-02-24 04:34:26.413 055 15869.54 499.68 52577.08 88888.00 2024-02-24 04:34:26.913 055 15869.53 499.71 52577.07 88888.00 2024-02-24 04:34:27.413 055 15869.52 499.69 52577.08 88888.00 2024-02-24 04:34:27.913 055 15869.55 499.69 52577.16 88888.00 2024-02-24 04:34:28.413 055 15869.58 499.66 52577.18 88888.00 2024-02-24 04:34:28.913 055 15869.55 499.64 52577.17 88888.00 2024-02-24 04:34:29.413 055 15869.49 499.65 52577.14 88888.00 2024-02-24 04:34:29.913 055 15869.50 499.66 52577.17 88888.00 2024-02-24 04:34:30.413 055 15869.57 499.65 52577.14 88888.00 2024-02-24 04:34:30.913 055 15869.57 499.65 52577.14 88888.00 2024-02-24 04:34:31.413 055 15869.53 499.69 52577.14 88888.00 2024-02-24 04:34:31.913 055 15869.52 499.73 52577.13 88888.00 2024-02-24 04:34:32.413 055 15869.49 499.72 52577.21 88888.00 2024-02-24 04:34:32.913 055 15869.46 499.66 52577.26 88888.00 2024-02-24 04:34:33.413 055 15869.53 499.66 52577.24 88888.00 2024-02-24 04:34:33.913 055 15869.55 499.64 52577.26 88888.00 2024-02-24 04:34:34.413 055 15869.58 499.64 52577.23 88888.00 2024-02-24 04:34:34.913 055 15869.55 499.64 52577.22 88888.00 2024-02-24 04:34:35.413 055 15869.52 499.65 52577.14 88888.00 2024-02-24 04:34:35.913 055 15869.55 499.63 52577.19 88888.00 2024-02-24 04:34:36.413 055 15869.54 499.63 52577.18 88888.00 2024-02-24 04:34:36.913 055 15869.51 499.65 52577.20 88888.00 2024-02-24 04:34:37.413 055 15869.53 499.66 52577.18 88888.00 2024-02-24 04:34:37.913 055 15869.60 499.62 52577.10 88888.00 2024-02-24 04:34:38.413 055 15869.55 499.60 52577.10 88888.00 2024-02-24 04:34:38.913 055 15869.48 499.56 52577.12 88888.00 2024-02-24 04:34:39.413 055 15869.46 499.58 52577.16 88888.00 2024-02-24 04:34:39.913 055 15869.48 499.63 52577.17 88888.00 2024-02-24 04:34:40.413 055 15869.50 499.64 52577.21 88888.00 2024-02-24 04:34:40.913 055 15869.54 499.62 52577.22 88888.00 2024-02-24 04:34:41.413 055 15869.55 499.64 52577.21 88888.00 2024-02-24 04:34:41.913 055 15869.54 499.62 52577.20 88888.00 2024-02-24 04:34:42.913 055 15869.55 499.63 52577.22 88888.00 2024-02-24 04:34:43.413 055 15869.53 499.66 52577.27 88888.00 2024-02-24 04:34:43.913 055 15869.52 499.63 52577.23 88888.00 2024-02-24 04:34:44.413 055 15869.49 499.65 52577.22 88888.00 2024-02-24 04:34:44.913 055 15869.50 499.63 52577.19 88888.00 2024-02-24 04:34:45.413 055 15869.51 499.66 52577.22 88888.00 2024-02-24 04:34:45.913 055 15869.51 499.65 52577.16 88888.00 2024-02-24 04:34:46.413 055 15869.51 499.69 52577.14 88888.00 2024-02-24 04:34:46.913 055 15869.49 499.65 52577.17 88888.00 2024-02-24 04:34:47.413 055 15869.51 499.64 52577.23 88888.00 2024-02-24 04:34:47.913 055 15869.49 499.60 52577.23 88888.00 2024-02-24 04:34:48.413 055 15869.49 499.62 52577.17 88888.00 2024-02-24 04:34:48.913 055 15869.50 499.65 52577.12 88888.00 2024-02-24 04:34:49.413 055 15869.50 499.64 52577.17 88888.00 2024-02-24 04:34:49.913 055 15869.48 499.60 52577.12 88888.00 2024-02-24 04:34:50.413 055 15869.46 499.64 52577.08 88888.00 2024-02-24 04:34:50.913 055 15869.49 499.65 52577.06 88888.00 2024-02-24 04:34:51.413 055 15869.53 499.60 52577.10 88888.00 2024-02-24 04:34:51.913 055 15869.51 499.64 52577.07 88888.00 2024-02-24 04:34:52.913 055 15869.49 499.66 52577.05 88888.00 2024-02-24 04:34:53.413 055 15869.48 499.67 52577.10 88888.00 2024-02-24 04:34:53.913 055 15869.45 499.67 52577.06 88888.00 2024-02-24 04:34:54.413 055 15869.51 499.67 52577.09 88888.00 2024-02-24 04:34:54.913 055 15869.50 499.68 52577.16 88888.00 2024-02-24 04:34:55.413 055 15869.46 499.64 52577.12 88888.00 2024-02-24 04:34:55.913 055 15869.51 499.71 52577.13 88888.00 2024-02-24 04:34:56.413 055 15869.51 499.72 52577.17 88888.00 2024-02-24 04:34:56.913 055 15869.51 499.75 52577.16 88888.00 2024-02-24 04:34:57.413 055 15869.49 499.73 52577.20 88888.00 2024-02-24 04:34:57.913 055 15869.51 499.75 52577.21 88888.00 2024-02-24 04:34:58.413 055 15869.54 499.71 52577.16 88888.00 2024-02-24 04:34:58.913 055 15869.49 499.73 52577.13 88888.00 2024-02-24 04:34:59.413 055 15869.50 499.71 52577.11 88888.00 2024-02-24 04:34:59.913 055 15869.48 499.69 52577.09 88888.00 2024-02-24 04:35:00.413 055 15869.51 499.66 52577.10 88888.00 2024-02-24 04:35:00.913 055 15869.57 499.68 52577.07 88888.00 2024-02-24 04:35:01.413 055 15869.53 499.66 52577.10 88888.00 2024-02-24 04:35:01.913 055 15869.52 499.69 52577.19 88888.00 2024-02-24 04:35:02.413 055 15869.50 499.68 52577.18 88888.00 2024-02-24 04:35:02.913 055 15869.53 499.66 52577.24 88888.00 2024-02-24 04:35:03.413 055 15869.51 499.62 52577.21 88888.00 2024-02-24 04:35:03.913 055 15869.48 499.66 52577.19 88888.00 2024-02-24 04:35:04.413 055 15869.50 499.63 52577.12 88888.00 2024-02-24 04:35:04.913 055 15869.46 499.64 52577.10 88888.00 2024-02-24 04:35:05.413 055 15869.50 499.62 52577.10 88888.00 2024-02-24 04:35:05.913 055 15869.52 499.65 52577.14 88888.00 2024-02-24 04:35:06.413 055 15869.53 499.60 52577.10 88888.00 2024-02-24 04:35:06.913 055 15869.48 499.60 52577.12 88888.00 2024-02-24 04:35:07.413 055 15869.48 499.59 52577.12 88888.00 2024-02-24 04:35:07.913 055 15869.43 499.66 52577.19 88888.00 2024-02-24 04:35:08.413 055 15869.37 499.67 52577.20 88888.00 2024-02-24 04:35:08.913 055 15869.40 499.68 52577.23 88888.00 2024-02-24 04:35:09.413 055 15869.48 499.71 52577.26 88888.00 2024-02-24 04:35:09.913 055 15869.48 499.69 52577.21 88888.00 2024-02-24 04:35:10.413 055 15869.40 499.65 52577.14 88888.00 2024-02-24 04:35:10.913 055 15869.44 499.66 52577.24 88888.00 2024-02-24 04:35:11.413 055 15869.45 499.65 52577.27 88888.00 2024-02-24 04:35:11.913 055 15869.40 499.66 52577.26 88888.00 2024-02-24 04:35:12.913 055 15869.40 499.64 52577.23 88888.00 2024-02-24 04:35:13.413 055 15869.40 499.67 52577.18 88888.00 2024-02-24 04:35:13.913 055 15869.45 499.63 52577.12 88888.00 2024-02-24 04:35:14.413 055 15869.46 499.60 52577.10 88888.00 2024-02-24 04:35:14.913 055 15869.43 499.60 52577.11 88888.00 2024-02-24 04:35:15.413 055 15869.45 499.68 52577.12 88888.00 2024-02-24 04:35:15.913 055 15869.44 499.67 52577.17 88888.00 2024-02-24 04:35:16.413 055 15869.43 499.64 52577.18 88888.00 2024-02-24 04:35:16.913 055 15869.42 499.63 52577.16 88888.00 2024-02-24 04:35:17.413 055 15869.43 499.65 52577.17 88888.00 2024-02-24 04:35:17.913 055 15869.43 499.62 52577.17 88888.00 2024-02-24 04:35:18.413 055 15869.39 499.66 52577.19 88888.00 2024-02-24 04:35:18.913 055 15869.41 499.62 52577.19 88888.00 2024-02-24 04:35:19.413 055 15869.40 499.65 52577.16 88888.00 2024-02-24 04:35:19.913 055 15869.42 499.64 52577.09 88888.00 2024-02-24 04:35:20.413 055 15869.41 499.71 52577.12 88888.00 2024-02-24 04:35:20.913 055 15869.45 499.67 52577.06 88888.00 2024-02-24 04:35:21.413 055 15869.48 499.68 52577.08 88888.00 2024-02-24 04:35:21.913 055 15869.45 499.65 52577.04 88888.00 2024-02-24 04:35:22.413 055 15869.42 499.72 52577.07 88888.00 2024-02-24 04:35:22.913 055 15869.44 499.69 52577.13 88888.00 2024-02-24 04:35:23.413 055 15869.40 499.69 52577.17 88888.00 2024-02-24 04:35:23.913 055 15869.36 499.66 52577.13 88888.00 2024-02-24 04:35:24.413 055 15869.43 499.69 52577.17 88888.00 2024-02-24 04:35:24.913 055 15869.44 499.69 52577.16 88888.00 2024-02-24 04:35:25.413 055 15869.45 499.72 52577.21 88888.00 2024-02-24 04:35:25.913 055 15869.43 499.69 52577.14 88888.00 2024-02-24 04:35:26.413 055 15869.41 499.71 52577.11 88888.00 2024-02-24 04:35:26.913 055 15869.44 499.68 52577.09 88888.00 2024-02-24 04:35:27.413 055 15869.49 499.66 52577.13 88888.00 2024-02-24 04:35:27.913 055 15869.45 499.66 52577.13 88888.00 2024-02-24 04:35:28.413 055 15869.42 499.64 52577.14 88888.00 2024-02-24 04:35:28.913 055 15869.42 499.67 52577.11 88888.00 2024-02-24 04:35:29.413 055 15869.44 499.69 52577.17 88888.00 2024-02-24 04:35:29.913 055 15869.41 499.69 52577.20 88888.00 2024-02-24 04:35:30.413 055 15869.42 499.73 52577.22 88888.00 2024-02-24 04:35:30.913 055 15869.40 499.76 52577.16 88888.00 2024-02-24 04:35:31.413 055 15869.41 499.72 52577.16 88888.00 2024-02-24 04:35:31.913 055 15869.40 499.71 52577.12 88888.00 2024-02-24 04:35:32.413 055 15869.40 499.73 52577.14 88888.00 2024-02-24 04:35:32.913 055 15869.44 499.66 52577.17 88888.00 2024-02-24 04:35:33.413 055 15869.41 499.63 52577.19 88888.00 2024-02-24 04:35:33.913 055 15869.39 499.64 52577.20 88888.00 2024-02-24 04:35:34.413 055 15869.39 499.65 52577.21 88888.00 2024-02-24 04:35:34.913 055 15869.37 499.65 52577.13 88888.00 2024-02-24 04:35:35.413 055 15869.43 499.65 52577.16 88888.00 2024-02-24 04:35:35.913 055 15869.44 499.68 52577.12 88888.00 2024-02-24 04:35:36.413 055 15869.46 499.66 52577.11 88888.00 2024-02-24 04:35:36.913 055 15869.44 499.69 52577.16 88888.00 2024-02-24 04:35:37.413 055 15869.44 499.69 52577.17 88888.00 2024-02-24 04:35:37.913 055 15869.42 499.71 52577.10 88888.00 2024-02-24 04:35:38.413 055 15869.41 499.71 52577.11 88888.00 2024-02-24 04:35:38.913 055 15869.39 499.72 52577.13 88888.00 2024-02-24 04:35:39.413 055 15869.39 499.68 52577.12 88888.00 2024-02-24 04:35:39.913 055 15869.41 499.72 52577.17 88888.00 2024-02-24 04:35:40.413 055 15869.40 499.68 52577.20 88888.00 2024-02-24 04:35:40.913 055 15869.40 499.69 52577.21 88888.00 2024-02-24 04:35:41.413 055 15869.37 499.67 52577.17 88888.00 2024-02-24 04:35:41.913 055 15869.37 499.74 52577.16 88888.00 2024-02-24 04:35:42.413 055 15869.36 499.72 52577.10 88888.00 2024-02-24 04:35:42.913 055 15869.39 499.71 52577.07 88888.00 2024-02-24 04:35:43.413 055 15869.37 499.68 52577.09 88888.00 2024-02-24 04:35:43.913 055 15869.36 499.69 52577.13 88888.00 2024-02-24 04:35:44.413 055 15869.35 499.68 52577.11 88888.00 2024-02-24 04:35:44.913 055 15869.40 499.71 52577.14 88888.00 2024-02-24 04:35:45.413 055 15869.40 499.63 52577.16 88888.00 2024-02-24 04:35:45.913 055 15869.39 499.66 52577.21 88888.00 2024-02-24 04:35:46.413 055 15869.40 499.68 52577.20 88888.00 2024-02-24 04:35:46.913 055 15869.42 499.73 52577.22 88888.00 2024-02-24 04:35:47.413 055 15869.44 499.68 52577.18 88888.00 2024-02-24 04:35:47.913 055 15869.39 499.69 52577.14 88888.00 2024-02-24 04:35:48.413 055 15869.34 499.73 52577.19 88888.00 2024-02-24 04:35:48.913 055 15869.35 499.69 52577.18 88888.00 2024-02-24 04:35:49.413 055 15869.37 499.68 52577.14 88888.00 2024-02-24 04:35:49.913 055 15869.36 499.72 52577.18 88888.00 2024-02-24 04:35:50.913 055 15869.40 499.68 52577.17 88888.00 2024-02-24 04:35:51.413 055 15869.41 499.68 52577.17 88888.00 2024-02-24 04:35:51.913 055 15869.41 499.71 52577.24 88888.00 2024-02-24 04:35:52.413 055 15869.39 499.68 52577.21 88888.00 2024-02-24 04:35:52.913 055 15869.34 499.66 52577.24 88888.00 2024-02-24 04:35:53.413 055 15869.37 499.65 52577.19 88888.00 2024-02-24 04:35:53.913 055 15869.41 499.65 52577.18 88888.00 2024-02-24 04:35:54.413 055 15869.40 499.62 52577.13 88888.00 2024-02-24 04:35:54.913 055 15869.39 499.68 52577.14 88888.00 2024-02-24 04:35:55.413 055 15869.42 499.69 52577.17 88888.00 2024-02-24 04:35:55.913 055 15869.46 499.74 52577.17 88888.00 2024-02-24 04:35:56.413 055 15869.45 499.71 52577.12 88888.00 2024-02-24 04:35:56.913 055 15869.43 499.66 52577.13 88888.00 2024-02-24 04:35:57.413 055 15869.40 499.68 52577.10 88888.00 2024-02-24 04:35:57.913 055 15869.44 499.68 52577.09 88888.00 2024-02-24 04:35:58.413 055 15869.45 499.67 52577.14 88888.00 2024-02-24 04:35:58.913 055 15869.43 499.69 52577.17 88888.00 2024-02-24 04:35:59.413 055 15869.39 499.69 52577.13 88888.00 2024-02-24 04:35:59.913 055 15869.35 499.66 52577.17 88888.00 2024-02-24 04:36:00.913 055 15869.40 499.73 52577.10 88888.00 2024-02-24 04:36:01.413 055 15869.44 499.74 52577.14 88888.00 2024-02-24 04:36:01.913 055 15869.43 499.81 52577.22 88888.00 2024-02-24 04:36:02.413 055 15869.41 499.82 52577.13 88888.00 2024-02-24 04:36:02.913 055 15869.37 499.79 52577.16 88888.00 2024-02-24 04:36:03.413 055 15869.36 499.79 52577.12 88888.00 2024-02-24 04:36:03.913 055 15869.37 499.80 52577.13 88888.00 2024-02-24 04:36:04.413 055 15869.42 499.79 52577.12 88888.00 2024-02-24 04:36:04.913 055 15869.43 499.75 52577.17 88888.00 2024-02-24 04:36:05.413 055 15869.43 499.74 52577.13 88888.00 2024-02-24 04:36:05.913 055 15869.45 499.73 52577.20 88888.00 2024-02-24 04:36:06.413 055 15869.45 499.72 52577.20 88888.00 2024-02-24 04:36:06.913 055 15869.44 499.76 52577.24 88888.00 2024-02-24 04:36:07.413 055 15869.41 499.75 52577.23 88888.00 2024-02-24 04:36:07.913 055 15869.40 499.80 52577.23 88888.00 2024-02-24 04:36:08.413 055 15869.39 499.80 52577.22 88888.00 2024-02-24 04:36:08.913 055 15869.37 499.82 52577.23 88888.00 2024-02-24 04:36:09.413 055 15869.36 499.81 52577.16 88888.00 2024-02-24 04:36:09.913 055 15869.35 499.76 52577.16 88888.00 2024-02-24 04:36:10.913 055 15869.39 499.75 52577.13 88888.00 2024-02-24 04:36:11.413 055 15869.41 499.73 52577.08 88888.00 2024-02-24 04:36:11.913 055 15869.41 499.72 52577.13 88888.00 2024-02-24 04:36:12.413 055 15869.40 499.72 52577.12 88888.00 2024-02-24 04:36:12.913 055 15869.41 499.73 52577.20 88888.00 2024-02-24 04:36:13.413 055 15869.41 499.75 52577.20 88888.00 2024-02-24 04:36:13.913 055 15869.45 499.74 52577.22 88888.00 2024-02-24 04:36:14.413 055 15869.44 499.67 52577.23 88888.00 2024-02-24 04:36:14.913 055 15869.40 499.69 52577.23 88888.00 2024-02-24 04:36:15.413 055 15869.35 499.68 52577.16 88888.00 2024-02-24 04:36:15.913 055 15869.35 499.69 52577.13 88888.00 2024-02-24 04:36:16.413 055 15869.36 499.66 52577.04 88888.00 2024-02-24 04:36:16.913 055 15869.41 499.65 52577.09 88888.00 2024-02-24 04:36:17.413 055 15869.40 499.69 52577.07 88888.00 2024-02-24 04:36:17.913 055 15869.35 499.69 52577.07 88888.00 2024-02-24 04:36:18.413 055 15869.31 499.69 52577.03 88888.00 2024-02-24 04:36:18.913 055 15869.33 499.67 52577.04 88888.00 2024-02-24 04:36:19.413 055 15869.32 499.69 52577.03 88888.00 2024-02-24 04:36:19.913 055 15869.33 499.67 52577.08 88888.00 2024-02-24 04:36:20.913 055 15869.34 499.68 52577.16 88888.00 2024-02-24 04:36:21.413 055 15869.33 499.69 52577.13 88888.00 2024-02-24 04:36:21.913 055 15869.32 499.69 52577.14 88888.00 2024-02-24 04:36:22.413 055 15869.31 499.73 52577.07 88888.00 2024-02-24 04:36:22.913 055 15869.27 499.73 52577.13 88888.00 2024-02-24 04:36:23.413 055 15869.28 499.75 52577.20 88888.00 2024-02-24 04:36:23.913 055 15869.32 499.69 52577.19 88888.00 2024-02-24 04:36:24.413 055 15869.27 499.72 52577.17 88888.00 2024-02-24 04:36:24.913 055 15869.27 499.69 52577.14 88888.00 2024-02-24 04:36:25.413 055 15869.24 499.71 52577.14 88888.00 2024-02-24 04:36:25.913 055 15869.24 499.67 52577.13 88888.00 2024-02-24 04:36:26.413 055 15869.26 499.73 52577.16 88888.00 2024-02-24 04:36:26.913 055 15869.30 499.67 52577.12 88888.00 2024-02-24 04:36:27.413 055 15869.28 499.66 52577.17 88888.00 2024-02-24 04:36:27.913 055 15869.30 499.65 52577.13 88888.00 2024-02-24 04:36:28.413 055 15869.30 499.68 52577.19 88888.00 2024-02-24 04:36:28.913 055 15869.27 499.64 52577.20 88888.00 2024-02-24 04:36:29.413 055 15869.25 499.69 52577.25 88888.00 2024-02-24 04:36:29.913 055 15869.24 499.73 52577.25 88888.00 2024-02-24 04:36:30.913 055 15869.24 499.68 52577.24 88888.00 2024-02-24 04:36:31.413 055 15869.26 499.73 52577.23 88888.00 2024-02-24 04:36:31.913 055 15869.22 499.64 52577.16 88888.00 2024-02-24 04:36:32.413 055 15869.21 499.63 52577.14 88888.00 2024-02-24 04:36:32.913 055 15869.25 499.66 52577.08 88888.00 2024-02-24 04:36:33.413 055 15869.22 499.69 52577.08 88888.00 2024-02-24 04:36:33.913 055 15869.19 499.69 52577.12 88888.00 2024-02-24 04:36:34.413 055 15869.18 499.71 52577.19 88888.00 2024-02-24 04:36:34.913 055 15869.27 499.71 52577.18 88888.00 2024-02-24 04:36:35.413 055 15869.28 499.74 52577.25 88888.00 2024-02-24 04:36:35.913 055 15869.28 499.71 52577.22 88888.00 2024-02-24 04:36:36.413 055 15869.30 499.73 52577.20 88888.00 2024-02-24 04:36:36.913 055 15869.30 499.66 52577.11 88888.00 2024-02-24 04:36:37.413 055 15869.35 499.68 52577.17 88888.00 2024-02-24 04:36:37.913 055 15869.35 499.72 52577.16 88888.00 2024-02-24 04:36:38.413 055 15869.30 499.77 52577.17 88888.00 2024-02-24 04:36:38.913 055 15869.32 499.74 52577.13 88888.00 2024-02-24 04:36:39.413 055 15869.32 499.75 52577.18 88888.00 2024-02-24 04:36:39.913 055 15869.35 499.75 52577.17 88888.00 2024-02-24 04:36:40.413 055 15869.32 499.76 52577.17 88888.00 2024-02-24 04:36:40.913 055 15869.28 499.72 52577.12 88888.00 2024-02-24 04:36:41.413 055 15869.30 499.73 52577.17 88888.00 2024-02-24 04:36:41.913 055 15869.34 499.71 52577.17 88888.00 2024-02-24 04:36:42.413 055 15869.37 499.77 52577.19 88888.00 2024-02-24 04:36:42.913 055 15869.41 499.76 52577.18 88888.00 2024-02-24 04:36:43.413 055 15869.35 499.76 52577.23 88888.00 2024-02-24 04:36:44.413 055 15869.36 499.72 52577.26 88888.00 2024-02-24 04:36:44.913 055 15869.35 499.69 52577.24 88888.00 2024-02-24 04:36:45.413 055 15869.34 499.72 52577.22 88888.00 2024-02-24 04:36:45.913 055 15869.36 499.69 52577.24 88888.00 2024-02-24 04:36:46.413 055 15869.40 499.71 52577.21 88888.00 2024-02-24 04:36:46.913 055 15869.40 499.66 52577.12 88888.00 2024-02-24 04:36:47.413 055 15869.43 499.75 52577.14 88888.00 2024-02-24 04:36:47.913 055 15869.37 499.72 52577.17 88888.00 2024-02-24 04:36:48.413 055 15869.35 499.69 52577.23 88888.00 2024-02-24 04:36:48.913 055 15869.37 499.71 52577.24 88888.00 2024-02-24 04:36:49.413 055 15869.40 499.73 52577.26 88888.00 2024-02-24 04:36:49.913 055 15869.42 499.73 52577.23 88888.00 2024-02-24 04:36:50.413 055 15869.40 499.75 52577.23 88888.00 2024-02-24 04:36:50.913 055 15869.39 499.71 52577.21 88888.00 2024-02-24 04:36:51.413 055 15869.37 499.68 52577.22 88888.00 2024-02-24 04:36:51.913 055 15869.37 499.69 52577.20 88888.00 2024-02-24 04:36:52.413 055 15869.37 499.73 52577.18 88888.00 2024-02-24 04:36:52.913 055 15869.39 499.73 52577.17 88888.00 2024-02-24 04:36:53.413 055 15869.35 499.75 52577.16 88888.00 2024-02-24 04:36:54.413 055 15869.37 499.76 52577.13 88888.00 2024-02-24 04:36:54.913 055 15869.37 499.73 52577.11 88888.00 2024-02-24 04:36:55.413 055 15869.35 499.74 52577.12 88888.00 2024-02-24 04:36:55.913 055 15869.41 499.71 52577.21 88888.00 2024-02-24 04:36:56.404 055 15869.42 499.75 52577.26 88888.00 2024-02-24 04:36:56.904 055 15869.40 499.69 52577.18 88888.00 2024-02-24 04:36:57.404 055 15869.39 499.73 52577.17 88888.00 2024-02-24 04:36:57.904 055 15869.34 499.77 52577.17 88888.00 2024-02-24 04:36:58.404 055 15869.31 499.80 52577.17 88888.00 2024-02-24 04:36:58.904 055 15869.35 499.74 52577.10 88888.00 2024-02-24 04:36:59.404 055 15869.35 499.73 52577.09 88888.00 2024-02-24 04:36:59.904 055 15869.39 499.69 52577.07 88888.00 2024-02-24 04:37:00.404 055 15869.43 499.71 52577.09 88888.00 2024-02-24 04:37:00.904 055 15869.39 499.72 52577.06 88888.00 2024-02-24 04:37:01.404 055 15869.40 499.73 52577.08 88888.00 2024-02-24 04:37:01.904 055 15869.43 499.72 52577.09 88888.00 2024-02-24 04:37:02.404 055 15869.43 499.73 52577.12 88888.00 2024-02-24 04:37:02.904 055 15869.42 499.71 52577.12 88888.00 2024-02-24 04:37:03.404 055 15869.45 499.75 52577.17 88888.00 2024-02-24 04:37:04.404 055 15869.39 499.76 52577.20 88888.00 2024-02-24 04:37:04.904 055 15869.35 499.71 52577.16 88888.00 2024-02-24 04:37:05.404 055 15869.36 499.71 52577.13 88888.00 2024-02-24 04:37:05.904 055 15869.39 499.68 52577.12 88888.00 2024-02-24 04:37:06.404 055 15869.34 499.69 52577.12 88888.00 2024-02-24 04:37:06.904 055 15869.32 499.68 52577.07 88888.00 2024-02-24 04:37:07.404 055 15869.34 499.69 52577.09 88888.00 2024-02-24 04:37:07.904 055 15869.36 499.73 52577.06 88888.00 2024-02-24 04:37:08.404 055 15869.37 499.69 52577.04 88888.00 2024-02-24 04:37:08.904 055 15869.36 499.69 52577.02 88888.00 2024-02-24 04:37:09.404 055 15869.37 499.66 52577.09 88888.00 2024-02-24 04:37:09.904 055 15869.34 499.67 52577.13 88888.00 2024-02-24 04:37:10.404 055 15869.37 499.69 52577.20 88888.00 2024-02-24 04:37:10.904 055 15869.34 499.66 52577.18 88888.00 2024-02-24 04:37:11.404 055 15869.33 499.66 52577.17 88888.00 2024-02-24 04:37:11.904 055 15869.28 499.66 52577.14 88888.00 2024-02-24 04:37:12.404 055 15869.28 499.68 52577.14 88888.00 2024-02-24 04:37:12.904 055 15869.36 499.69 52577.14 88888.00 2024-02-24 04:37:13.404 055 15869.34 499.64 52577.16 88888.00 2024-02-24 04:37:14.404 055 15869.33 499.66 52577.22 88888.00 2024-02-24 04:37:14.904 055 15869.30 499.69 52577.22 88888.00 2024-02-24 04:37:15.404 055 15869.30 499.67 52577.17 88888.00 2024-02-24 04:37:15.904 055 15869.31 499.71 52577.17 88888.00 2024-02-24 04:37:16.404 055 15869.35 499.71 52577.14 88888.00 2024-02-24 04:37:16.904 055 15869.33 499.73 52577.10 88888.00 2024-02-24 04:37:17.404 055 15869.32 499.69 52577.12 88888.00 2024-02-24 04:37:17.904 055 15869.35 499.72 52577.19 88888.00 2024-02-24 04:37:18.404 055 15869.32 499.71 52577.14 88888.00 2024-02-24 04:37:18.904 055 15869.34 499.69 52577.13 88888.00 2024-02-24 04:37:19.404 055 15869.40 499.69 52577.14 88888.00 2024-02-24 04:37:19.904 055 15869.40 499.71 52577.12 88888.00 2024-02-24 04:37:20.404 055 15869.36 499.69 52577.07 88888.00 2024-02-24 04:37:20.904 055 15869.34 499.72 52577.08 88888.00 2024-02-24 04:37:21.404 055 15869.32 499.71 52577.12 88888.00 2024-02-24 04:37:21.904 055 15869.28 499.75 52577.17 88888.00 2024-02-24 04:37:22.404 055 15869.28 499.69 52577.09 88888.00 2024-02-24 04:37:22.904 055 15869.24 499.73 52577.09 88888.00 2024-02-24 04:37:23.404 055 15869.22 499.68 52577.09 88888.00 2024-02-24 04:37:24.404 055 15869.27 499.74 52577.16 88888.00 2024-02-24 04:37:24.904 055 15869.26 499.81 52577.18 88888.00 2024-02-24 04:37:25.404 055 15869.24 499.75 52577.12 88888.00 2024-02-24 04:37:25.904 055 15869.23 499.74 52577.13 88888.00 2024-02-24 04:37:26.404 055 15869.23 499.74 52577.10 88888.00 2024-02-24 04:37:26.904 055 15869.23 499.80 52577.10 88888.00 2024-02-24 04:37:27.404 055 15869.26 499.77 52577.11 88888.00 2024-02-24 04:37:27.904 055 15869.26 499.75 52577.13 88888.00 2024-02-24 04:37:28.404 055 15869.25 499.68 52577.10 88888.00 2024-02-24 04:37:28.904 055 15869.31 499.74 52577.09 88888.00 2024-02-24 04:37:29.404 055 15869.26 499.74 52577.07 88888.00 2024-02-24 04:37:29.904 055 15869.28 499.74 52577.03 88888.00 2024-02-24 04:37:30.404 055 15869.27 499.72 52577.02 88888.00 2024-02-24 04:37:30.904 055 15869.30 499.73 52577.08 88888.00 2024-02-24 04:37:31.404 055 15869.33 499.71 52577.08 88888.00 2024-02-24 04:37:31.904 055 15869.32 499.73 52577.08 88888.00 2024-02-24 04:37:32.404 055 15869.28 499.72 52577.03 88888.00 2024-02-24 04:37:32.904 055 15869.26 499.74 52577.11 88888.00 2024-02-24 04:37:33.404 055 15869.27 499.73 52577.11 88888.00 2024-02-24 04:37:33.904 055 15869.28 499.75 52577.12 88888.00 2024-02-24 04:37:34.404 055 15869.32 499.75 52577.05 88888.00 2024-02-24 04:37:34.904 055 15869.30 499.75 52577.07 88888.00 2024-02-24 04:37:35.404 055 15869.25 499.74 52577.09 88888.00 2024-02-24 04:37:35.904 055 15869.27 499.75 52577.18 88888.00 2024-02-24 04:37:36.404 055 15869.28 499.80 52577.12 88888.00 2024-02-24 04:37:36.904 055 15869.30 499.79 52577.04 88888.00 2024-02-24 04:37:37.404 055 15869.30 499.76 52577.07 88888.00 2024-02-24 04:37:37.904 055 15869.33 499.74 52577.05 88888.00 2024-02-24 04:37:38.404 055 15869.35 499.77 52577.02 88888.00 2024-02-24 04:37:38.904 055 15869.33 499.73 52577.04 88888.00 2024-02-24 04:37:39.404 055 15869.23 499.75 52577.08 88888.00 2024-02-24 04:37:39.904 055 15869.26 499.74 52577.11 88888.00 2024-02-24 04:37:40.404 055 15869.28 499.80 52577.16 88888.00 2024-02-24 04:37:40.904 055 15869.26 499.75 52577.17 88888.00 2024-02-24 04:37:41.404 055 15869.24 499.76 52577.16 88888.00 2024-02-24 04:37:41.904 055 15869.21 499.77 52577.19 88888.00 2024-02-24 04:37:42.404 055 15869.24 499.79 52577.18 88888.00 2024-02-24 04:37:42.904 055 15869.25 499.77 52577.16 88888.00 2024-02-24 04:37:43.404 055 15869.23 499.82 52577.14 88888.00 2024-02-24 04:37:43.904 055 15869.25 499.77 52577.11 88888.00 2024-02-24 04:37:44.404 055 15869.23 499.80 52577.05 88888.00 2024-02-24 04:37:44.904 055 15869.25 499.79 52577.09 88888.00 2024-02-24 04:37:45.404 055 15869.25 499.83 52577.09 88888.00 2024-02-24 04:37:45.904 055 15869.24 499.83 52577.12 88888.00 2024-02-24 04:37:46.404 055 15869.26 499.83 52577.16 88888.00 2024-02-24 04:37:46.904 055 15869.23 499.83 52577.17 88888.00 2024-02-24 04:37:47.404 055 15869.25 499.82 52577.17 88888.00 2024-02-24 04:37:47.904 055 15869.28 499.79 52577.20 88888.00 2024-02-24 04:37:48.404 055 15869.27 499.81 52577.16 88888.00 2024-02-24 04:37:48.904 055 15869.30 499.79 52577.19 88888.00 2024-02-24 04:37:49.404 055 15869.32 499.80 52577.17 88888.00 2024-02-24 04:37:49.904 055 15869.27 499.81 52577.13 88888.00 2024-02-24 04:37:50.404 055 15869.27 499.82 52577.11 88888.00 2024-02-24 04:37:50.904 055 15869.26 499.81 52577.09 88888.00 2024-02-24 04:37:51.404 055 15869.26 499.82 52577.06 88888.00 2024-02-24 04:37:51.904 055 15869.25 499.81 52577.09 88888.00 2024-02-24 04:37:52.404 055 15869.22 499.76 52577.06 88888.00 2024-02-24 04:37:52.904 055 15869.21 499.73 52577.07 88888.00 2024-02-24 04:37:53.404 055 15869.23 499.77 52577.11 88888.00 2024-02-24 04:37:53.904 055 15869.19 499.77 52577.11 88888.00 2024-02-24 04:37:54.404 055 15869.17 499.77 52577.07 88888.00 2024-02-24 04:37:54.904 055 15869.23 499.73 52577.11 88888.00 2024-02-24 04:37:55.404 055 15869.27 499.77 52577.12 88888.00 2024-02-24 04:37:55.904 055 15869.30 499.75 52577.16 88888.00 2024-02-24 04:37:56.404 055 15869.26 499.76 52577.20 88888.00 2024-02-24 04:37:56.904 055 15869.31 499.77 52577.21 88888.00 2024-02-24 04:37:57.404 055 15869.28 499.81 52577.16 88888.00 2024-02-24 04:37:57.904 055 15869.22 499.82 52577.13 88888.00 2024-02-24 04:37:58.404 055 15869.22 499.80 52577.07 88888.00 2024-02-24 04:37:58.904 055 15869.27 499.79 52577.10 88888.00 2024-02-24 04:37:59.404 055 15869.32 499.80 52577.11 88888.00 2024-02-24 04:37:59.904 055 15869.30 499.81 52577.13 88888.00 2024-02-24 04:38:00.404 055 15869.31 499.76 52577.12 88888.00 2024-02-24 04:38:00.904 055 15869.34 499.75 52577.16 88888.00 2024-02-24 04:38:01.404 055 15869.25 499.77 52577.20 88888.00 2024-02-24 04:38:01.904 055 15869.24 499.79 52577.18 88888.00 2024-02-24 04:38:02.404 055 15869.27 499.82 52577.14 88888.00 2024-02-24 04:38:02.904 055 15869.26 499.84 52577.20 88888.00 2024-02-24 04:38:03.404 055 15869.21 499.83 52577.17 88888.00 2024-02-24 04:38:03.904 055 15869.21 499.84 52577.18 88888.00 2024-02-24 04:38:04.404 055 15869.27 499.79 52577.13 88888.00 2024-02-24 04:38:04.904 055 15869.30 499.82 52577.18 88888.00 2024-02-24 04:38:05.404 055 15869.26 499.80 52577.10 88888.00 2024-02-24 04:38:05.904 055 15869.23 499.83 52577.08 88888.00 2024-02-24 04:38:06.404 055 15869.25 499.82 52577.10 88888.00 2024-02-24 04:38:06.904 055 15869.27 499.80 52577.13 88888.00 2024-02-24 04:38:07.404 055 15869.28 499.77 52577.06 88888.00 2024-02-24 04:38:07.904 055 15869.32 499.79 52577.16 88888.00 2024-02-24 04:38:08.404 055 15869.31 499.76 52577.19 88888.00 2024-02-24 04:38:08.904 055 15869.30 499.79 52577.24 88888.00 2024-02-24 04:38:09.404 055 15869.28 499.81 52577.13 88888.00 2024-02-24 04:38:09.904 055 15869.31 499.82 52577.13 88888.00 2024-02-24 04:38:10.404 055 15869.32 499.79 52577.17 88888.00 2024-02-24 04:38:10.904 055 15869.30 499.80 52577.13 88888.00 2024-02-24 04:38:11.404 055 15869.26 499.82 52577.11 88888.00 2024-02-24 04:38:11.904 055 15869.23 499.83 52577.19 88888.00 2024-02-24 04:38:12.404 055 15869.21 499.81 52577.09 88888.00 2024-02-24 04:38:12.904 055 15869.24 499.81 52577.06 88888.00 2024-02-24 04:38:13.404 055 15869.25 499.85 52577.08 88888.00 2024-02-24 04:38:13.904 055 15869.21 499.83 52577.12 88888.00 2024-02-24 04:38:14.404 055 15869.24 499.84 52577.11 88888.00 2024-02-24 04:38:14.904 055 15869.27 499.88 52577.19 88888.00 2024-02-24 04:38:15.404 055 15869.28 499.83 52577.19 88888.00 2024-02-24 04:38:15.904 055 15869.28 499.82 52577.21 88888.00 2024-02-24 04:38:16.404 055 15869.23 499.81 52577.18 88888.00 2024-02-24 04:38:16.904 055 15869.19 499.82 52577.19 88888.00 2024-02-24 04:38:17.404 055 15869.18 499.83 52577.19 88888.00 2024-02-24 04:38:17.904 055 15869.22 499.88 52577.20 88888.00 2024-02-24 04:38:18.404 055 15869.24 499.84 52577.20 88888.00 2024-02-24 04:38:18.904 055 15869.26 499.86 52577.21 88888.00 2024-02-24 04:38:19.404 055 15869.22 499.84 52577.13 88888.00 2024-02-24 04:38:19.904 055 15869.18 499.88 52577.08 88888.00 2024-02-24 04:38:20.404 055 15869.21 499.84 52577.08 88888.00 2024-02-24 04:38:20.904 055 15869.22 499.84 52577.11 88888.00 2024-02-24 04:38:21.404 055 15869.25 499.83 52577.06 88888.00 2024-02-24 04:38:21.904 055 15869.25 499.85 52577.11 88888.00 2024-02-24 04:38:22.404 055 15869.21 499.85 52577.11 88888.00 2024-02-24 04:38:22.904 055 15869.19 499.88 52577.08 88888.00 2024-02-24 04:38:23.404 055 15869.24 499.83 52577.07 88888.00 2024-02-24 04:38:23.904 055 15869.22 499.90 52577.12 88888.00 2024-02-24 04:38:24.404 055 15869.23 499.86 52577.12 88888.00 2024-02-24 04:38:24.904 055 15869.26 499.86 52577.14 88888.00 2024-02-24 04:38:25.904 055 15869.18 499.88 52577.19 88888.00 2024-02-24 04:38:26.404 055 15869.26 499.91 52577.13 88888.00 2024-02-24 04:38:26.904 055 15869.26 499.94 52577.09 88888.00 2024-02-24 04:38:27.404 055 15869.31 499.95 52577.10 88888.00 2024-02-24 04:38:27.904 055 15869.25 499.92 52577.05 88888.00 2024-02-24 04:38:28.404 055 15869.26 499.92 52577.05 88888.00 2024-02-24 04:38:28.904 055 15869.27 499.91 52577.05 88888.00 2024-02-24 04:38:29.404 055 15869.25 499.88 52577.13 88888.00 2024-02-24 04:38:29.904 055 15869.21 499.89 52577.13 88888.00 2024-02-24 04:38:30.404 055 15869.23 499.89 52577.16 88888.00 2024-02-24 04:38:30.904 055 15869.24 499.88 52577.09 88888.00 2024-02-24 04:38:31.404 055 15869.22 499.86 52577.11 88888.00 2024-02-24 04:38:31.904 055 15869.18 499.89 52577.17 88888.00 2024-02-24 04:38:32.404 055 15869.19 499.89 52577.16 88888.00 2024-02-24 04:38:32.904 055 15869.24 499.89 52577.10 88888.00 2024-02-24 04:38:33.404 055 15869.24 499.91 52577.12 88888.00 2024-02-24 04:38:33.904 055 15869.22 499.90 52577.07 88888.00 2024-02-24 04:38:34.404 055 15869.27 499.89 52577.07 88888.00 2024-02-24 04:38:34.904 055 15869.30 499.86 52577.04 88888.00 2024-02-24 04:38:35.404 055 15869.32 499.88 52577.09 88888.00 2024-02-24 04:38:35.904 055 15869.27 499.86 52577.11 88888.00 2024-02-24 04:38:36.404 055 15869.27 499.90 52577.14 88888.00 2024-02-24 04:38:36.904 055 15869.23 499.89 52577.10 88888.00 2024-02-24 04:38:37.404 055 15869.27 499.93 52577.10 88888.00 2024-02-24 04:38:37.904 055 15869.28 499.86 52577.09 88888.00 2024-02-24 04:38:38.404 055 15869.28 499.91 52577.17 88888.00 2024-02-24 04:38:38.904 055 15869.25 499.90 52577.16 88888.00 2024-02-24 04:38:39.404 055 15869.21 499.92 52577.10 88888.00 2024-02-24 04:38:39.904 055 15869.17 499.89 52577.06 88888.00 2024-02-24 04:38:40.404 055 15869.19 499.91 52577.11 88888.00 2024-02-24 04:38:40.904 055 15869.21 499.88 52577.11 88888.00 2024-02-24 04:38:41.404 055 15869.23 499.90 52577.12 88888.00 2024-02-24 04:38:41.904 055 15869.23 499.89 52577.09 88888.00 2024-02-24 04:38:42.404 055 15869.25 499.93 52577.13 88888.00 2024-02-24 04:38:42.904 055 15869.24 499.88 52577.11 88888.00 2024-02-24 04:38:43.404 055 15869.21 499.89 52577.08 88888.00 2024-02-24 04:38:43.904 055 15869.22 499.88 52577.12 88888.00 2024-02-24 04:38:44.404 055 15869.21 499.88 52577.14 88888.00 2024-02-24 04:38:44.904 055 15869.23 499.84 52577.18 88888.00 2024-02-24 04:38:45.404 055 15869.22 499.88 52577.20 88888.00 2024-02-24 04:38:45.904 055 15869.21 499.85 52577.21 88888.00 2024-02-24 04:38:46.404 055 15869.21 499.88 52577.19 88888.00 2024-02-24 04:38:46.904 055 15869.23 499.86 52577.19 88888.00 2024-02-24 04:38:47.404 055 15869.23 499.88 52577.17 88888.00 2024-02-24 04:38:47.904 055 15869.26 499.92 52577.12 88888.00 2024-02-24 04:38:48.404 055 15869.30 499.94 52577.06 88888.00 2024-02-24 04:38:48.904 055 15869.25 499.89 52577.11 88888.00 2024-02-24 04:38:49.404 055 15869.27 499.89 52577.12 88888.00 2024-02-24 04:38:49.904 055 15869.31 499.89 52577.16 88888.00 2024-02-24 04:38:50.404 055 15869.30 499.83 52577.12 88888.00 2024-02-24 04:38:50.904 055 15869.26 499.86 52577.10 88888.00 2024-02-24 04:38:51.404 055 15869.27 499.89 52577.12 88888.00 2024-02-24 04:38:51.904 055 15869.31 499.90 52577.12 88888.00 2024-02-24 04:38:52.404 055 15869.26 499.88 52577.12 88888.00 2024-02-24 04:38:52.904 055 15869.28 499.89 52577.13 88888.00 2024-02-24 04:38:53.904 055 15869.32 499.88 52577.20 88888.00 2024-02-24 04:38:54.404 055 15869.35 499.83 52577.13 88888.00 2024-02-24 04:38:54.904 055 15869.35 499.88 52577.20 88888.00 2024-02-24 04:38:55.904 055 15869.35 499.89 52577.09 88888.00 2024-02-24 04:38:56.404 055 15869.28 499.89 52577.09 88888.00 2024-02-24 04:38:56.904 055 15869.32 499.90 52577.10 88888.00 2024-02-24 04:38:57.404 055 15869.34 499.85 52577.05 88888.00 2024-02-24 04:38:57.904 055 15869.33 499.85 52577.07 88888.00 2024-02-24 04:38:58.404 055 15869.34 499.84 52577.14 88888.00 2024-02-24 04:38:58.904 055 15869.36 499.89 52577.20 88888.00 2024-02-24 04:38:59.404 055 15869.42 499.86 52577.19 88888.00 2024-02-24 04:38:59.904 055 15869.40 499.84 52577.20 88888.00 2024-02-24 04:39:00.404 055 15869.36 499.84 52577.23 88888.00 2024-02-24 04:39:00.904 055 15869.35 499.88 52577.21 88888.00 2024-02-24 04:39:01.404 055 15869.35 499.85 52577.19 88888.00 2024-02-24 04:39:01.904 055 15869.34 499.91 52577.20 88888.00 2024-02-24 04:39:02.404 055 15869.33 499.92 52577.20 88888.00 2024-02-24 04:39:02.904 055 15869.36 499.91 52577.13 88888.00 2024-02-24 04:39:03.404 055 15869.41 499.90 52577.11 88888.00 2024-02-24 04:39:03.904 055 15869.42 499.93 52577.08 88888.00 2024-02-24 04:39:04.404 055 15869.36 499.91 52577.12 88888.00 2024-02-24 04:39:04.904 055 15869.36 499.89 52577.13 88888.00 2024-02-24 04:39:05.404 055 15869.40 499.88 52577.19 88888.00 2024-02-24 04:39:05.904 055 15869.35 499.89 52577.20 88888.00 2024-02-24 04:39:06.404 055 15869.39 499.88 52577.21 88888.00 2024-02-24 04:39:06.904 055 15869.37 499.89 52577.16 88888.00 2024-02-24 04:39:07.404 055 15869.36 499.88 52577.19 88888.00 2024-02-24 04:39:07.904 055 15869.39 499.88 52577.14 88888.00 2024-02-24 04:39:08.404 055 15869.41 499.88 52577.14 88888.00 2024-02-24 04:39:08.904 055 15869.40 499.90 52577.13 88888.00 2024-02-24 04:39:09.404 055 15869.36 499.93 52577.17 88888.00 2024-02-24 04:39:09.904 055 15869.28 499.89 52577.11 88888.00 2024-02-24 04:39:10.404 055 15869.27 499.88 52577.12 88888.00 2024-02-24 04:39:10.904 055 15869.30 499.82 52577.09 88888.00 2024-02-24 04:39:11.404 055 15869.28 499.84 52577.11 88888.00 2024-02-24 04:39:11.904 055 15869.28 499.82 52577.18 88888.00 2024-02-24 04:39:12.404 055 15869.30 499.84 52577.21 88888.00 2024-02-24 04:39:12.904 055 15869.28 499.85 52577.16 88888.00 2024-02-24 04:39:13.904 055 15869.21 499.90 52577.23 88888.00 2024-02-24 04:39:14.404 055 15869.19 499.94 52577.22 88888.00 2024-02-24 04:39:14.904 055 15869.22 499.88 52577.23 88888.00 2024-02-24 04:39:15.904 055 15869.25 499.89 52577.22 88888.00 2024-02-24 04:39:16.404 055 15869.23 499.91 52577.22 88888.00 2024-02-24 04:39:16.904 055 15869.22 499.90 52577.20 88888.00 2024-02-24 04:39:17.404 055 15869.22 499.93 52577.10 88888.00 2024-02-24 04:39:17.904 055 15869.23 499.95 52577.10 88888.00 2024-02-24 04:39:18.404 055 15869.23 499.94 52577.11 88888.00 2024-02-24 04:39:18.904 055 15869.22 499.94 52577.12 88888.00 2024-02-24 04:39:19.404 055 15869.19 499.92 52577.13 88888.00 2024-02-24 04:39:19.904 055 15869.19 499.93 52577.19 88888.00 2024-02-24 04:39:20.404 055 15869.21 499.93 52577.18 88888.00 2024-02-24 04:39:20.904 055 15869.21 499.94 52577.20 88888.00 2024-02-24 04:39:21.404 055 15869.22 499.93 52577.17 88888.00 2024-02-24 04:39:21.904 055 15869.24 499.95 52577.22 88888.00 2024-02-24 04:39:22.404 055 15869.22 499.92 52577.22 88888.00 2024-02-24 04:39:22.904 055 15869.19 499.95 52577.24 88888.00 2024-02-24 04:39:23.404 055 15869.17 499.92 52577.21 88888.00 2024-02-24 04:39:23.904 055 15869.12 499.92 52577.26 88888.00 2024-02-24 04:39:24.404 055 15869.15 499.95 52577.22 88888.00 2024-02-24 04:39:24.904 055 15869.17 499.99 52577.17 88888.00 2024-02-24 04:39:25.404 055 15869.14 499.97 52577.21 88888.00 2024-02-24 04:39:25.904 055 15869.13 499.95 52577.21 88888.00 2024-02-24 04:39:26.404 055 15869.17 499.95 52577.21 88888.00 2024-02-24 04:39:26.904 055 15869.18 499.93 52577.22 88888.00 2024-02-24 04:39:27.404 055 15869.18 499.95 52577.24 88888.00 2024-02-24 04:39:27.904 055 15869.17 499.92 52577.21 88888.00 2024-02-24 04:39:28.404 055 15869.17 499.95 52577.23 88888.00 2024-02-24 04:39:28.904 055 15869.21 499.94 52577.22 88888.00 2024-02-24 04:39:29.404 055 15869.18 499.98 52577.23 88888.00 2024-02-24 04:39:29.904 055 15869.15 499.97 52577.20 88888.00 2024-02-24 04:39:30.404 055 15869.21 499.99 52577.20 88888.00 2024-02-24 04:39:30.904 055 15869.21 499.97 52577.21 88888.00 2024-02-24 04:39:31.404 055 15869.21 499.99 52577.20 88888.00 2024-02-24 04:39:31.904 055 15869.23 499.94 52577.18 88888.00 2024-02-24 04:39:32.404 055 15869.19 499.95 52577.13 88888.00 2024-02-24 04:39:32.904 055 15869.22 499.92 52577.12 88888.00 2024-02-24 04:39:33.404 055 15869.26 499.91 52577.11 88888.00 2024-02-24 04:39:33.904 055 15869.25 499.86 52577.12 88888.00 2024-02-24 04:39:34.404 055 15869.25 499.83 52577.14 88888.00 2024-02-24 04:39:34.904 055 15869.22 499.86 52577.20 88888.00 2024-02-24 04:39:35.404 055 15869.19 499.82 52577.16 88888.00 2024-02-24 04:39:35.904 055 15869.23 499.80 52577.18 88888.00 2024-02-24 04:39:36.404 055 15869.25 499.83 52577.13 88888.00 2024-02-24 04:39:36.904 055 15869.26 499.86 52577.11 88888.00 2024-02-24 04:39:37.404 055 15869.23 499.86 52577.04 88888.00 2024-02-24 04:39:37.904 055 15869.23 499.88 52577.06 88888.00 2024-02-24 04:39:38.404 055 15869.25 499.90 52577.04 88888.00 2024-02-24 04:39:38.904 055 15869.22 499.92 52577.00 88888.00 2024-02-24 04:39:39.404 055 15869.21 499.91 52576.97 88888.00 2024-02-24 04:39:39.904 055 15869.22 499.90 52577.02 88888.00 2024-02-24 04:39:40.404 055 15869.16 499.83 52577.05 88888.00 2024-02-24 04:39:40.904 055 15869.17 499.82 52577.08 88888.00 2024-02-24 04:39:41.404 055 15869.21 499.88 52577.03 88888.00 2024-02-24 04:39:41.904 055 15869.22 499.91 52577.07 88888.00 2024-02-24 04:39:42.404 055 15869.17 499.90 52577.08 88888.00 2024-02-24 04:39:42.904 055 15869.15 499.94 52577.10 88888.00 2024-02-24 04:39:43.404 055 15869.18 499.93 52577.18 88888.00 2024-02-24 04:39:43.904 055 15869.25 499.94 52577.23 88888.00 2024-02-24 04:39:44.404 055 15869.21 499.90 52577.23 88888.00 2024-02-24 04:39:44.904 055 15869.22 499.95 52577.27 88888.00 2024-02-24 04:39:45.404 055 15869.21 499.94 52577.23 88888.00 2024-02-24 04:39:45.904 055 15869.19 499.98 52577.22 88888.00 2024-02-24 04:39:46.404 055 15869.17 499.90 52577.20 88888.00 2024-02-24 04:39:46.904 055 15869.17 499.97 52577.20 88888.00 2024-02-24 04:39:47.404 055 15869.19 499.94 52577.21 88888.00 2024-02-24 04:39:47.904 055 15869.18 499.95 52577.22 88888.00 2024-02-24 04:39:48.404 055 15869.24 499.97 52577.24 88888.00 2024-02-24 04:39:48.904 055 15869.19 499.94 52577.27 88888.00 2024-02-24 04:39:49.404 055 15869.16 499.94 52577.29 88888.00 2024-02-24 04:39:49.904 055 15869.21 499.98 52577.23 88888.00 2024-02-24 04:39:50.404 055 15869.21 499.95 52577.22 88888.00 2024-02-24 04:39:50.904 055 15869.19 499.94 52577.21 88888.00 2024-02-24 04:39:51.404 055 15869.17 500.02 52577.27 88888.00 2024-02-24 04:39:51.904 055 15869.21 499.97 52577.25 88888.00 2024-02-24 04:39:52.404 055 15869.22 499.95 52577.24 88888.00 2024-02-24 04:39:52.904 055 15869.22 499.93 52577.17 88888.00 2024-02-24 04:39:53.404 055 15869.19 499.94 52577.17 88888.00 2024-02-24 04:39:53.904 055 15869.17 499.93 52577.20 88888.00 2024-02-24 04:39:54.404 055 15869.22 499.95 52577.19 88888.00 2024-02-24 04:39:54.904 055 15869.28 499.93 52577.21 88888.00 2024-02-24 04:39:55.404 055 15869.23 499.91 52577.18 88888.00 2024-02-24 04:39:55.904 055 15869.22 499.91 52577.23 88888.00 2024-02-24 04:39:56.404 055 15869.24 499.92 52577.24 88888.00 2024-02-24 04:39:57.404 055 15869.23 499.92 52577.21 88888.00 2024-02-24 04:39:57.904 055 15869.22 499.95 52577.21 88888.00 2024-02-24 04:39:58.404 055 15869.27 499.94 52577.19 88888.00 2024-02-24 04:39:58.904 055 15869.30 499.97 52577.18 88888.00 2024-02-24 04:39:59.404 055 15869.27 499.94 52577.13 88888.00 2024-02-24 04:39:59.904 055 15869.27 499.97 52577.20 88888.00 2024-02-24 04:40:00.404 055 15869.24 499.98 52577.16 88888.00 2024-02-24 04:40:00.904 055 15869.25 499.99 52577.16 88888.00 2024-02-24 04:40:01.404 055 15869.26 499.98 52577.18 88888.00 2024-02-24 04:40:01.904 055 15869.26 500.00 52577.17 88888.00 2024-02-24 04:40:02.404 055 15869.26 499.91 52577.19 88888.00 2024-02-24 04:40:02.904 055 15869.28 499.94 52577.10 88888.00 2024-02-24 04:40:03.404 055 15869.30 499.97 52577.12 88888.00 2024-02-24 04:40:03.904 055 15869.28 499.95 52577.12 88888.00 2024-02-24 04:40:04.404 055 15869.30 499.95 52577.18 88888.00 2024-02-24 04:40:04.904 055 15869.28 499.94 52577.17 88888.00 2024-02-24 04:40:05.404 055 15869.26 499.91 52577.24 88888.00 2024-02-24 04:40:05.904 055 15869.17 499.88 52577.22 88888.00 2024-02-24 04:40:06.404 055 15869.16 499.91 52577.25 88888.00 2024-02-24 04:40:07.404 055 15869.23 499.88 52577.12 88888.00 2024-02-24 04:40:07.904 055 15869.23 499.85 52577.07 88888.00 2024-02-24 04:40:08.404 055 15869.25 499.89 52577.13 88888.00 2024-02-24 04:40:08.904 055 15869.24 499.88 52577.14 88888.00 2024-02-24 04:40:09.404 055 15869.25 499.90 52577.12 88888.00 2024-02-24 04:40:09.904 055 15869.21 499.89 52577.14 88888.00 2024-02-24 04:40:10.404 055 15869.18 499.89 52577.21 88888.00 2024-02-24 04:40:10.904 055 15869.22 499.88 52577.21 88888.00 2024-02-24 04:40:11.404 055 15869.23 499.97 52577.22 88888.00 2024-02-24 04:40:11.904 055 15869.22 499.95 52577.21 88888.00 2024-02-24 04:40:12.404 055 15869.22 499.93 52577.19 88888.00 2024-02-24 04:40:12.904 055 15869.25 499.93 52577.18 88888.00 2024-02-24 04:40:13.404 055 15869.27 499.94 52577.18 88888.00 2024-02-24 04:40:13.904 055 15869.24 499.94 52577.22 88888.00 2024-02-24 04:40:14.404 055 15869.23 499.92 52577.16 88888.00 2024-02-24 04:40:14.904 055 15869.25 499.93 52577.13 88888.00 2024-02-24 04:40:15.404 055 15869.28 499.93 52577.14 88888.00 2024-02-24 04:40:15.904 055 15869.28 499.89 52577.19 88888.00 2024-02-24 04:40:16.404 055 15869.28 499.86 52577.11 88888.00 2024-02-24 04:40:16.904 055 15869.31 499.90 52577.08 88888.00 2024-02-24 04:40:17.404 055 15869.26 499.90 52577.13 88888.00 2024-02-24 04:40:17.904 055 15869.26 499.86 52577.21 88888.00 2024-02-24 04:40:18.404 055 15869.26 499.86 52577.23 88888.00 2024-02-24 04:40:18.904 055 15869.23 499.89 52577.20 88888.00 2024-02-24 04:40:19.404 055 15869.26 499.88 52577.19 88888.00 2024-02-24 04:40:19.904 055 15869.27 499.91 52577.20 88888.00 2024-02-24 04:40:20.404 055 15869.27 499.92 52577.18 88888.00 2024-02-24 04:40:20.904 055 15869.22 499.97 52577.22 88888.00 2024-02-24 04:40:21.404 055 15869.22 499.94 52577.19 88888.00 2024-02-24 04:40:21.904 055 15869.22 499.94 52577.13 88888.00 2024-02-24 04:40:22.404 055 15869.26 499.89 52577.17 88888.00 2024-02-24 04:40:22.904 055 15869.30 499.93 52577.17 88888.00 2024-02-24 04:40:23.404 055 15869.28 499.93 52577.21 88888.00 2024-02-24 04:40:23.904 055 15869.28 499.94 52577.21 88888.00 2024-02-24 04:40:24.404 055 15869.26 499.94 52577.24 88888.00 2024-02-24 04:40:24.904 055 15869.25 499.98 52577.28 88888.00 2024-02-24 04:40:25.404 055 15869.27 500.00 52577.32 88888.00 2024-02-24 04:40:25.904 055 15869.28 499.97 52577.28 88888.00 2024-02-24 04:40:26.404 055 15869.26 500.00 52577.28 88888.00 2024-02-24 04:40:26.904 055 15869.26 499.94 52577.25 88888.00 2024-02-24 04:40:27.404 055 15869.25 499.93 52577.25 88888.00 2024-02-24 04:40:27.904 055 15869.26 499.93 52577.25 88888.00 2024-02-24 04:40:28.404 055 15869.28 499.97 52577.22 88888.00 2024-02-24 04:40:28.904 055 15869.26 499.97 52577.21 88888.00 2024-02-24 04:40:29.404 055 15869.25 499.95 52577.23 88888.00 2024-02-24 04:40:29.904 055 15869.27 499.92 52577.18 88888.00 2024-02-24 04:40:30.404 055 15869.27 499.93 52577.16 88888.00 2024-02-24 04:40:30.904 055 15869.27 499.97 52577.16 88888.00 2024-02-24 04:40:31.404 055 15869.23 499.95 52577.14 88888.00 2024-02-24 04:40:31.904 055 15869.30 499.92 52577.21 88888.00 2024-02-24 04:40:32.404 055 15869.31 499.90 52577.17 88888.00 2024-02-24 04:40:32.904 055 15869.28 499.91 52577.18 88888.00 2024-02-24 04:40:33.404 055 15869.26 499.88 52577.21 88888.00 2024-02-24 04:40:33.904 055 15869.27 499.88 52577.25 88888.00 2024-02-24 04:40:34.404 055 15869.31 499.82 52577.19 88888.00 2024-02-24 04:40:34.904 055 15869.30 499.86 52577.21 88888.00 2024-02-24 04:40:35.404 055 15869.25 499.84 52577.21 88888.00 2024-02-24 04:40:35.904 055 15869.25 499.86 52577.23 88888.00 2024-02-24 04:40:36.404 055 15869.23 499.84 52577.19 88888.00 2024-02-24 04:40:36.904 055 15869.25 499.88 52577.13 88888.00 2024-02-24 04:40:37.404 055 15869.27 499.88 52577.08 88888.00 2024-02-24 04:40:37.904 055 15869.27 499.93 52577.06 88888.00 2024-02-24 04:40:38.404 055 15869.28 499.91 52577.09 88888.00 2024-02-24 04:40:38.904 055 15869.28 499.91 52577.17 88888.00 2024-02-24 04:40:39.404 055 15869.31 499.88 52577.21 88888.00 2024-02-24 04:40:39.904 055 15869.26 499.90 52577.17 88888.00 2024-02-24 04:40:40.404 055 15869.24 499.85 52577.19 88888.00 2024-02-24 04:40:40.904 055 15869.19 499.90 52577.18 88888.00 2024-02-24 04:40:41.404 055 15869.22 499.93 52577.22 88888.00 2024-02-24 04:40:41.904 055 15869.23 499.98 52577.20 88888.00 2024-02-24 04:40:42.404 055 15869.23 499.94 52577.21 88888.00 2024-02-24 04:40:42.904 055 15869.19 499.91 52577.17 88888.00 2024-02-24 04:40:43.404 055 15869.25 499.91 52577.13 88888.00 2024-02-24 04:40:43.904 055 15869.26 499.91 52577.11 88888.00 2024-02-24 04:40:44.404 055 15869.23 499.93 52577.12 88888.00 2024-02-24 04:40:44.904 055 15869.23 499.93 52577.13 88888.00 2024-02-24 04:40:45.404 055 15869.25 499.95 52577.22 88888.00 2024-02-24 04:40:45.904 055 15869.23 499.90 52577.23 88888.00 2024-02-24 04:40:46.404 055 15869.22 499.93 52577.29 88888.00 2024-02-24 04:40:46.904 055 15869.22 499.91 52577.24 88888.00 2024-02-24 04:40:47.404 055 15869.23 499.95 52577.26 88888.00 2024-02-24 04:40:47.904 055 15869.26 499.93 52577.21 88888.00 2024-02-24 04:40:48.404 055 15869.27 499.94 52577.19 88888.00 2024-02-24 04:40:48.904 055 15869.26 499.94 52577.18 88888.00 2024-02-24 04:40:49.404 055 15869.27 500.01 52577.13 88888.00 2024-02-24 04:40:49.904 055 15869.26 499.98 52577.12 88888.00 2024-02-24 04:40:50.404 055 15869.19 499.97 52577.10 88888.00 2024-02-24 04:40:50.904 055 15869.17 499.93 52577.17 88888.00 2024-02-24 04:40:51.404 055 15869.26 499.92 52577.17 88888.00 2024-02-24 04:40:51.904 055 15869.28 499.92 52577.22 88888.00 2024-02-24 04:40:52.404 055 15869.31 499.85 52577.21 88888.00 2024-02-24 04:40:52.904 055 15869.30 499.85 52577.18 88888.00 2024-02-24 04:40:53.404 055 15869.21 499.84 52577.19 88888.00 2024-02-24 04:40:53.904 055 15869.23 499.88 52577.26 88888.00 2024-02-24 04:40:54.404 055 15869.32 499.88 52577.24 88888.00 2024-02-24 04:40:54.904 055 15869.27 499.86 52577.27 88888.00 2024-02-24 04:40:55.404 055 15869.22 499.84 52577.23 88888.00 2024-02-24 04:40:55.904 055 15869.23 499.88 52577.21 88888.00 2024-02-24 04:40:56.404 055 15869.24 499.82 52577.19 88888.00 2024-02-24 04:40:56.904 055 15869.23 499.82 52577.19 88888.00 2024-02-24 04:40:57.404 055 15869.19 499.86 52577.14 88888.00 2024-02-24 04:40:57.904 055 15869.27 499.89 52577.21 88888.00 2024-02-24 04:40:58.404 055 15869.26 499.86 52577.20 88888.00 2024-02-24 04:40:58.904 055 15869.27 499.91 52577.22 88888.00 2024-02-24 04:40:59.404 055 15869.27 499.86 52577.27 88888.00 2024-02-24 04:40:59.904 055 15869.25 499.88 52577.27 88888.00 2024-02-24 04:41:00.404 055 15869.23 499.88 52577.26 88888.00 2024-02-24 04:41:00.904 055 15869.16 499.86 52577.24 88888.00 2024-02-24 04:41:01.404 055 15869.21 499.85 52577.26 88888.00 2024-02-24 04:41:01.904 055 15869.19 499.84 52577.29 88888.00 2024-02-24 04:41:02.405 055 15869.17 499.88 52577.30 88888.00 2024-02-24 04:41:02.905 055 15869.19 499.88 52577.27 88888.00 2024-02-24 04:41:03.405 055 15869.17 499.88 52577.26 88888.00 2024-02-24 04:41:03.905 055 15869.18 499.86 52577.26 88888.00 2024-02-24 04:41:04.405 055 15869.25 499.90 52577.23 88888.00 2024-02-24 04:41:04.905 055 15869.21 499.90 52577.18 88888.00 2024-02-24 04:41:05.405 055 15869.18 499.92 52577.19 88888.00 2024-02-24 04:41:05.905 055 15869.18 499.88 52577.18 88888.00 2024-02-24 04:41:06.405 055 15869.19 499.86 52577.17 88888.00 2024-02-24 04:41:06.905 055 15869.22 499.82 52577.18 88888.00 2024-02-24 04:41:07.405 055 15869.26 499.84 52577.20 88888.00 2024-02-24 04:41:07.905 055 15869.24 499.82 52577.27 88888.00 2024-02-24 04:41:08.905 055 15869.21 499.80 52577.25 88888.00 2024-02-24 04:41:09.405 055 15869.19 499.83 52577.27 88888.00 2024-02-24 04:41:09.905 055 15869.23 499.84 52577.30 88888.00 2024-02-24 04:41:10.405 055 15869.19 499.85 52577.27 88888.00 2024-02-24 04:41:10.905 055 15869.16 499.84 52577.28 88888.00 2024-02-24 04:41:11.405 055 15869.17 499.84 52577.26 88888.00 2024-02-24 04:41:11.905 055 15869.18 499.83 52577.21 88888.00 2024-02-24 04:41:12.405 055 15869.16 499.82 52577.24 88888.00 2024-02-24 04:41:12.905 055 15869.14 499.82 52577.26 88888.00 2024-02-24 04:41:13.405 055 15869.15 499.84 52577.25 88888.00 2024-02-24 04:41:13.905 055 15869.10 499.86 52577.28 88888.00 2024-02-24 04:41:14.405 055 15869.10 499.86 52577.27 88888.00 2024-02-24 04:41:14.905 055 15869.14 499.91 52577.36 88888.00 2024-02-24 04:41:15.405 055 15869.17 499.88 52577.42 88888.00 2024-02-24 04:41:15.905 055 15869.15 499.93 52577.38 88888.00 2024-02-24 04:41:16.405 055 15869.13 499.89 52577.39 88888.00 2024-02-24 04:41:16.905 055 15869.13 499.86 52577.36 88888.00 2024-02-24 04:41:17.405 055 15869.12 499.84 52577.34 88888.00 2024-02-24 04:41:17.905 055 15869.12 499.84 52577.28 88888.00 2024-02-24 04:41:18.905 055 15869.19 499.86 52577.26 88888.00 2024-02-24 04:41:19.405 055 15869.17 499.89 52577.28 88888.00 2024-02-24 04:41:19.905 055 15869.18 499.85 52577.19 88888.00 2024-02-24 04:41:20.405 055 15869.12 499.89 52577.22 88888.00 2024-02-24 04:41:20.905 055 15869.10 499.86 52577.22 88888.00 2024-02-24 04:41:21.405 055 15869.10 499.91 52577.21 88888.00 2024-02-24 04:41:21.905 055 15869.09 499.89 52577.20 88888.00 2024-02-24 04:41:22.405 055 15869.09 499.90 52577.26 88888.00 2024-02-24 04:41:22.905 055 15869.10 499.86 52577.30 88888.00 2024-02-24 04:41:23.405 055 15869.05 499.93 52577.36 88888.00 2024-02-24 04:41:23.905 055 15869.04 499.94 52577.33 88888.00 2024-02-24 04:41:24.405 055 15869.10 499.95 52577.32 88888.00 2024-02-24 04:41:24.905 055 15869.12 499.97 52577.32 88888.00 2024-02-24 04:41:25.405 055 15869.12 499.92 52577.25 88888.00 2024-02-24 04:41:25.905 055 15869.10 499.93 52577.21 88888.00 2024-02-24 04:41:26.405 055 15869.07 499.90 52577.21 88888.00 2024-02-24 04:41:26.905 055 15869.07 499.89 52577.27 88888.00 2024-02-24 04:41:27.405 055 15869.05 499.85 52577.26 88888.00 2024-02-24 04:41:27.905 055 15869.06 499.90 52577.30 88888.00 2024-02-24 04:41:28.405 055 15869.14 499.89 52577.31 88888.00 2024-02-24 04:41:28.905 055 15869.17 499.92 52577.37 88888.00 2024-02-24 04:41:29.405 055 15869.10 499.89 52577.41 88888.00 2024-02-24 04:41:29.905 055 15869.08 499.88 52577.40 88888.00 2024-02-24 04:41:30.405 055 15869.13 499.89 52577.41 88888.00 2024-02-24 04:41:30.905 055 15869.14 499.92 52577.33 88888.00 2024-02-24 04:41:31.405 055 15869.19 499.90 52577.31 88888.00 2024-02-24 04:41:31.905 055 15869.14 499.86 52577.29 88888.00 2024-02-24 04:41:32.405 055 15869.10 499.92 52577.29 88888.00 2024-02-24 04:41:32.905 055 15869.12 499.91 52577.22 88888.00 2024-02-24 04:41:33.405 055 15869.14 499.89 52577.17 88888.00 2024-02-24 04:41:33.905 055 15869.12 499.89 52577.19 88888.00 2024-02-24 04:41:34.405 055 15869.15 499.94 52577.25 88888.00 2024-02-24 04:41:34.905 055 15869.18 499.89 52577.25 88888.00 2024-02-24 04:41:35.405 055 15869.13 499.90 52577.27 88888.00 2024-02-24 04:41:35.905 055 15869.15 499.86 52577.26 88888.00 2024-02-24 04:41:36.405 055 15869.13 499.90 52577.22 88888.00 2024-02-24 04:41:36.905 055 15869.17 499.92 52577.29 88888.00 2024-02-24 04:41:37.405 055 15869.19 499.92 52577.26 88888.00 2024-02-24 04:41:37.905 055 15869.18 499.91 52577.28 88888.00 2024-02-24 04:41:38.405 055 15869.18 499.91 52577.22 88888.00 2024-02-24 04:41:38.905 055 15869.18 499.91 52577.29 88888.00 2024-02-24 04:41:39.405 055 15869.17 499.88 52577.31 88888.00 2024-02-24 04:41:39.905 055 15869.17 499.90 52577.34 88888.00 2024-02-24 04:41:40.405 055 15869.17 499.86 52577.26 88888.00 2024-02-24 04:41:40.905 055 15869.16 499.89 52577.27 88888.00 2024-02-24 04:41:41.405 055 15869.15 499.88 52577.27 88888.00 2024-02-24 04:41:41.905 055 15869.14 499.90 52577.25 88888.00 2024-02-24 04:41:42.405 055 15869.09 499.84 52577.25 88888.00 2024-02-24 04:41:42.905 055 15869.15 499.88 52577.26 88888.00 2024-02-24 04:41:43.405 055 15869.12 499.89 52577.34 88888.00 2024-02-24 04:41:43.905 055 15869.15 499.89 52577.32 88888.00 2024-02-24 04:41:44.405 055 15869.14 499.85 52577.31 88888.00 2024-02-24 04:41:44.905 055 15869.16 499.86 52577.30 88888.00 2024-02-24 04:41:45.405 055 15869.12 499.88 52577.34 88888.00 2024-02-24 04:41:45.905 055 15869.13 499.88 52577.29 88888.00 2024-02-24 04:41:46.405 055 15869.17 499.91 52577.34 88888.00 2024-02-24 04:41:46.905 055 15869.10 499.90 52577.32 88888.00 2024-02-24 04:41:47.405 055 15869.05 499.92 52577.36 88888.00 2024-02-24 04:41:47.905 055 15869.08 499.89 52577.25 88888.00 2024-02-24 04:41:48.405 055 15869.13 499.94 52577.28 88888.00 2024-02-24 04:41:48.905 055 15869.14 499.92 52577.30 88888.00 2024-02-24 04:41:49.405 055 15869.09 499.93 52577.29 88888.00 2024-02-24 04:41:49.905 055 15869.10 499.89 52577.29 88888.00 2024-02-24 04:41:50.405 055 15869.09 499.90 52577.27 88888.00 2024-02-24 04:41:50.905 055 15869.05 499.93 52577.31 88888.00 2024-02-24 04:41:51.405 055 15869.07 499.89 52577.36 88888.00 2024-02-24 04:41:51.905 055 15869.10 499.91 52577.37 88888.00 2024-02-24 04:41:52.405 055 15869.13 499.90 52577.37 88888.00 2024-02-24 04:41:52.905 055 15869.13 499.91 52577.39 88888.00 2024-02-24 04:41:53.405 055 15869.13 499.86 52577.30 88888.00 2024-02-24 04:41:53.905 055 15869.10 499.86 52577.27 88888.00 2024-02-24 04:41:54.405 055 15869.08 499.88 52577.26 88888.00 2024-02-24 04:41:54.905 055 15869.08 499.91 52577.25 88888.00 2024-02-24 04:41:55.405 055 15869.07 499.88 52577.28 88888.00 2024-02-24 04:41:55.905 055 15869.04 499.88 52577.27 88888.00 2024-02-24 04:41:56.405 055 15869.04 499.88 52577.28 88888.00 2024-02-24 04:41:56.905 055 15869.04 499.90 52577.25 88888.00 2024-02-24 04:41:57.405 055 15869.07 499.92 52577.28 88888.00 2024-02-24 04:41:57.905 055 15869.08 499.91 52577.26 88888.00 2024-02-24 04:41:58.405 055 15869.14 499.94 52577.27 88888.00 2024-02-24 04:41:58.905 055 15869.19 499.88 52577.23 88888.00 2024-02-24 04:41:59.405 055 15869.21 499.86 52577.23 88888.00 2024-02-24 04:41:59.905 055 15869.18 499.86 52577.21 88888.00 2024-02-24 04:42:00.405 055 15869.14 499.93 52577.22 88888.00 2024-02-24 04:42:00.905 055 15869.10 499.90 52577.21 88888.00 2024-02-24 04:42:01.405 055 15869.06 499.93 52577.20 88888.00 2024-02-24 04:42:01.905 055 15869.13 499.90 52577.16 88888.00 2024-02-24 04:42:02.405 055 15869.17 499.97 52577.24 88888.00 2024-02-24 04:42:02.905 055 15869.18 499.91 52577.26 88888.00 2024-02-24 04:42:03.405 055 15869.21 499.91 52577.21 88888.00 2024-02-24 04:42:03.905 055 15869.24 499.89 52577.25 88888.00 2024-02-24 04:42:04.405 055 15869.21 499.88 52577.24 88888.00 2024-02-24 04:42:04.905 055 15869.22 499.89 52577.32 88888.00 2024-02-24 04:42:05.405 055 15869.22 499.89 52577.38 88888.00 2024-02-24 04:42:05.905 055 15869.25 499.89 52577.37 88888.00 2024-02-24 04:42:06.405 055 15869.25 499.88 52577.32 88888.00 2024-02-24 04:42:06.905 055 15869.25 499.86 52577.31 88888.00 2024-02-24 04:42:07.405 055 15869.28 499.85 52577.24 88888.00 2024-02-24 04:42:07.905 055 15869.27 499.91 52577.26 88888.00 2024-02-24 04:42:08.405 055 15869.24 499.90 52577.20 88888.00 2024-02-24 04:42:08.905 055 15869.23 499.94 52577.13 88888.00 2024-02-24 04:42:09.405 055 15869.18 499.91 52577.11 88888.00 2024-02-24 04:42:10.405 055 15869.14 499.90 52577.13 88888.00 2024-02-24 04:42:10.905 055 15869.15 499.93 52577.16 88888.00 2024-02-24 04:42:11.405 055 15869.19 499.90 52577.21 88888.00 2024-02-24 04:42:11.905 055 15869.16 499.89 52577.17 88888.00 2024-02-24 04:42:12.405 055 15869.19 499.90 52577.17 88888.00 2024-02-24 04:42:12.905 055 15869.21 499.95 52577.16 88888.00 2024-02-24 04:42:13.405 055 15869.23 499.93 52577.19 88888.00 2024-02-24 04:42:13.905 055 15869.22 499.95 52577.20 88888.00 2024-02-24 04:42:14.405 055 15869.19 499.95 52577.23 88888.00 2024-02-24 04:42:14.905 055 15869.23 499.95 52577.23 88888.00 2024-02-24 04:42:15.405 055 15869.23 499.97 52577.27 88888.00 2024-02-24 04:42:15.905 055 15869.17 499.91 52577.23 88888.00 2024-02-24 04:42:16.405 055 15869.19 499.92 52577.16 88888.00 2024-02-24 04:42:16.905 055 15869.17 499.93 52577.09 88888.00 2024-02-24 04:42:17.405 055 15869.18 499.97 52577.13 88888.00 2024-02-24 04:42:17.905 055 15869.22 499.94 52577.14 88888.00 2024-02-24 04:42:18.405 055 15869.23 500.00 52577.21 88888.00 2024-02-24 04:42:18.905 055 15869.24 499.98 52577.24 88888.00 2024-02-24 04:42:19.405 055 15869.22 499.99 52577.27 88888.00 2024-02-24 04:42:20.405 055 15869.18 499.97 52577.24 88888.00 2024-02-24 04:42:20.905 055 15869.19 500.00 52577.24 88888.00 2024-02-24 04:42:21.405 055 15869.19 499.94 52577.21 88888.00 2024-02-24 04:42:21.905 055 15869.19 499.97 52577.25 88888.00 2024-02-24 04:42:22.405 055 15869.22 499.94 52577.26 88888.00 2024-02-24 04:42:22.905 055 15869.21 499.94 52577.24 88888.00 2024-02-24 04:42:23.405 055 15869.17 499.89 52577.12 88888.00 2024-02-24 04:42:23.905 055 15869.18 499.92 52577.11 88888.00 2024-02-24 04:42:24.405 055 15869.17 499.93 52577.13 88888.00 2024-02-24 04:42:24.905 055 15869.10 499.93 52577.18 88888.00 2024-02-24 04:42:25.405 055 15869.18 499.90 52577.14 88888.00 2024-02-24 04:42:25.905 055 15869.17 499.95 52577.13 88888.00 2024-02-24 04:42:26.405 055 15869.18 499.95 52577.19 88888.00 2024-02-24 04:42:26.905 055 15869.21 499.95 52577.23 88888.00 2024-02-24 04:42:27.405 055 15869.18 499.93 52577.25 88888.00 2024-02-24 04:42:27.905 055 15869.18 499.99 52577.21 88888.00 2024-02-24 04:42:28.405 055 15869.17 499.94 52577.20 88888.00 2024-02-24 04:42:28.905 055 15869.15 499.86 52577.19 88888.00 2024-02-24 04:42:29.405 055 15869.16 499.91 52577.23 88888.00 2024-02-24 04:42:29.905 055 15869.16 499.92 52577.25 88888.00 2024-02-24 04:42:30.405 055 15869.18 499.93 52577.26 88888.00 2024-02-24 04:42:30.905 055 15869.21 499.89 52577.14 88888.00 2024-02-24 04:42:31.405 055 15869.18 499.94 52577.22 88888.00 2024-02-24 04:42:31.905 055 15869.15 499.89 52577.20 88888.00 2024-02-24 04:42:32.405 055 15869.21 499.92 52577.21 88888.00 2024-02-24 04:42:32.905 055 15869.24 499.92 52577.23 88888.00 2024-02-24 04:42:33.405 055 15869.23 499.94 52577.21 88888.00 2024-02-24 04:42:33.905 055 15869.21 499.92 52577.23 88888.00 2024-02-24 04:42:34.405 055 15869.23 499.90 52577.23 88888.00 2024-02-24 04:42:34.905 055 15869.27 499.88 52577.22 88888.00 2024-02-24 04:42:35.405 055 15869.26 499.92 52577.19 88888.00 2024-02-24 04:42:35.905 055 15869.23 499.93 52577.19 88888.00 2024-02-24 04:42:36.405 055 15869.18 499.91 52577.20 88888.00 2024-02-24 04:42:36.905 055 15869.19 499.91 52577.19 88888.00 2024-02-24 04:42:37.405 055 15869.21 499.93 52577.13 88888.00 2024-02-24 04:42:37.905 055 15869.22 499.95 52577.17 88888.00 2024-02-24 04:42:38.405 055 15869.24 499.91 52577.16 88888.00 2024-02-24 04:42:38.905 055 15869.23 499.92 52577.19 88888.00 2024-02-24 04:42:39.405 055 15869.22 499.90 52577.16 88888.00 2024-02-24 04:42:39.905 055 15869.22 499.94 52577.20 88888.00 2024-02-24 04:42:40.405 055 15869.23 499.91 52577.18 88888.00 2024-02-24 04:42:40.905 055 15869.24 499.95 52577.22 88888.00 2024-02-24 04:42:41.405 055 15869.23 499.97 52577.21 88888.00 2024-02-24 04:42:41.905 055 15869.22 499.98 52577.27 88888.00 2024-02-24 04:42:42.405 055 15869.22 499.91 52577.21 88888.00 2024-02-24 04:42:42.905 055 15869.16 499.94 52577.18 88888.00 2024-02-24 04:42:43.405 055 15869.19 499.95 52577.14 88888.00 2024-02-24 04:42:43.905 055 15869.18 499.94 52577.16 88888.00 2024-02-24 04:42:44.405 055 15869.19 499.93 52577.14 88888.00 2024-02-24 04:42:44.905 055 15869.15 499.92 52577.06 88888.00 2024-02-24 04:42:45.405 055 15869.22 499.95 52577.11 88888.00 2024-02-24 04:42:45.905 055 15869.24 499.92 52577.13 88888.00 2024-02-24 04:42:46.405 055 15869.30 499.92 52577.16 88888.00 2024-02-24 04:42:46.905 055 15869.28 499.94 52577.13 88888.00 2024-02-24 04:42:47.405 055 15869.24 499.93 52577.17 88888.00 2024-02-24 04:42:47.905 055 15869.22 499.86 52577.16 88888.00 2024-02-24 04:42:48.405 055 15869.19 499.91 52577.24 88888.00 2024-02-24 04:42:48.905 055 15869.17 499.91 52577.23 88888.00 2024-02-24 04:42:49.405 055 15869.15 499.91 52577.23 88888.00 2024-02-24 04:42:49.905 055 15869.16 499.88 52577.22 88888.00 2024-02-24 04:42:50.405 055 15869.17 499.93 52577.24 88888.00 2024-02-24 04:42:50.905 055 15869.17 499.91 52577.19 88888.00 2024-02-24 04:42:51.405 055 15869.23 499.93 52577.19 88888.00 2024-02-24 04:42:51.905 055 15869.19 499.90 52577.13 88888.00 2024-02-24 04:42:52.405 055 15869.15 499.90 52577.09 88888.00 2024-02-24 04:42:52.905 055 15869.10 499.90 52577.07 88888.00 2024-02-24 04:42:53.405 055 15869.15 499.97 52577.12 88888.00 2024-02-24 04:42:53.905 055 15869.18 499.95 52577.18 88888.00 2024-02-24 04:42:54.405 055 15869.23 499.97 52577.20 88888.00 2024-02-24 04:42:54.905 055 15869.24 499.95 52577.16 88888.00 2024-02-24 04:42:55.405 055 15869.22 499.95 52577.19 88888.00 2024-02-24 04:42:55.905 055 15869.24 499.94 52577.22 88888.00 2024-02-24 04:42:56.405 055 15869.25 499.93 52577.18 88888.00 2024-02-24 04:42:56.905 055 15869.28 499.94 52577.13 88888.00 2024-02-24 04:42:57.405 055 15869.26 499.93 52577.12 88888.00 2024-02-24 04:42:57.905 055 15869.25 499.90 52577.14 88888.00 2024-02-24 04:42:58.405 055 15869.21 499.91 52577.10 88888.00 2024-02-24 04:42:58.905 055 15869.24 499.89 52577.11 88888.00 2024-02-24 04:42:59.405 055 15869.26 499.88 52577.11 88888.00 2024-02-24 04:42:59.905 055 15869.21 499.93 52577.17 88888.00 2024-02-24 04:43:00.405 055 15869.24 499.88 52577.17 88888.00 2024-02-24 04:43:00.905 055 15869.26 499.90 52577.23 88888.00 2024-02-24 04:43:01.405 055 15869.24 499.88 52577.18 88888.00 2024-02-24 04:43:01.905 055 15869.27 499.88 52577.19 88888.00 2024-02-24 04:43:02.405 055 15869.21 499.89 52577.23 88888.00 2024-02-24 04:43:02.905 055 15869.22 499.95 52577.21 88888.00 2024-02-24 04:43:03.405 055 15869.24 499.92 52577.18 88888.00 2024-02-24 04:43:03.905 055 15869.24 499.93 52577.17 88888.00 2024-02-24 04:43:04.405 055 15869.27 499.91 52577.14 88888.00 2024-02-24 04:43:04.905 055 15869.28 499.90 52577.14 88888.00 2024-02-24 04:43:05.405 055 15869.28 499.84 52577.12 88888.00 2024-02-24 04:43:05.905 055 15869.31 499.88 52577.12 88888.00 2024-02-24 04:43:06.405 055 15869.30 499.86 52577.10 88888.00 2024-02-24 04:43:06.905 055 15869.26 499.83 52577.10 88888.00 2024-02-24 04:43:07.405 055 15869.23 499.85 52577.14 88888.00 2024-02-24 04:43:07.905 055 15869.17 499.88 52577.09 88888.00 2024-02-24 04:43:08.405 055 15869.19 499.82 52577.08 88888.00 2024-02-24 04:43:08.905 055 15869.23 499.84 52577.09 88888.00 2024-02-24 04:43:09.405 055 15869.19 499.85 52577.14 88888.00 2024-02-24 04:43:09.905 055 15869.21 499.83 52577.11 88888.00 2024-02-24 04:43:10.405 055 15869.22 499.77 52577.09 88888.00 2024-02-24 04:43:10.905 055 15869.19 499.82 52577.16 88888.00 2024-02-24 04:43:11.405 055 15869.19 499.81 52577.13 88888.00 2024-02-24 04:43:11.905 055 15869.19 499.82 52577.11 88888.00 2024-02-24 04:43:12.405 055 15869.19 499.83 52577.16 88888.00 2024-02-24 04:43:12.905 055 15869.19 499.82 52577.12 88888.00 2024-02-24 04:43:13.405 055 15869.23 499.85 52577.16 88888.00 2024-02-24 04:43:13.905 055 15869.17 499.88 52577.09 88888.00 2024-02-24 04:43:14.405 055 15869.19 499.86 52577.12 88888.00 2024-02-24 04:43:14.905 055 15869.19 499.84 52577.13 88888.00 2024-02-24 04:43:15.405 055 15869.22 499.83 52577.14 88888.00 2024-02-24 04:43:15.905 055 15869.23 499.82 52577.12 88888.00 2024-02-24 04:43:16.405 055 15869.25 499.83 52577.21 88888.00 2024-02-24 04:43:16.905 055 15869.21 499.86 52577.23 88888.00 2024-02-24 04:43:17.405 055 15869.22 499.89 52577.20 88888.00 2024-02-24 04:43:17.905 055 15869.22 499.88 52577.20 88888.00 2024-02-24 04:43:18.405 055 15869.22 499.84 52577.21 88888.00 2024-02-24 04:43:18.905 055 15869.18 499.81 52577.19 88888.00 2024-02-24 04:43:19.405 055 15869.19 499.84 52577.18 88888.00 2024-02-24 04:43:19.905 055 15869.19 499.82 52577.14 88888.00 2024-02-24 04:43:20.405 055 15869.19 499.85 52577.14 88888.00 2024-02-24 04:43:20.905 055 15869.15 499.82 52577.08 88888.00 2024-02-24 04:43:21.405 055 15869.22 499.84 52577.07 88888.00 2024-02-24 04:43:21.905 055 15869.22 499.85 52577.09 88888.00 2024-02-24 04:43:22.405 055 15869.17 499.86 52577.17 88888.00 2024-02-24 04:43:22.905 055 15869.16 499.80 52577.19 88888.00 2024-02-24 04:43:23.405 055 15869.19 499.81 52577.19 88888.00 2024-02-24 04:43:23.905 055 15869.23 499.77 52577.14 88888.00 2024-02-24 04:43:24.405 055 15869.21 499.79 52577.18 88888.00 2024-02-24 04:43:24.905 055 15869.24 499.77 52577.19 88888.00 2024-02-24 04:43:25.405 055 15869.24 499.77 52577.20 88888.00 2024-02-24 04:43:25.905 055 15869.21 499.77 52577.18 88888.00 2024-02-24 04:43:26.405 055 15869.21 499.76 52577.17 88888.00 2024-02-24 04:43:26.905 055 15869.26 499.79 52577.12 88888.00 2024-02-24 04:43:27.405 055 15869.26 499.81 52577.09 88888.00 2024-02-24 04:43:27.905 055 15869.26 499.75 52576.97 88888.00 2024-02-24 04:43:28.405 055 15869.25 499.77 52576.96 88888.00 2024-02-24 04:43:28.905 055 15869.23 499.77 52576.99 88888.00 2024-02-24 04:43:29.405 055 15869.28 499.80 52577.04 88888.00 2024-02-24 04:43:29.905 055 15869.26 499.83 52577.01 88888.00 2024-02-24 04:43:30.405 055 15869.26 499.85 52577.04 88888.00 2024-02-24 04:43:30.905 055 15869.25 499.80 52577.06 88888.00 2024-02-24 04:43:31.405 055 15869.19 499.81 52577.13 88888.00 2024-02-24 04:43:31.905 055 15869.21 499.77 52577.12 88888.00 2024-02-24 04:43:32.405 055 15869.26 499.79 52577.14 88888.00 2024-02-24 04:43:32.905 055 15869.30 499.77 52577.10 88888.00 2024-02-24 04:43:33.405 055 15869.28 499.82 52577.09 88888.00 2024-02-24 04:43:33.905 055 15869.31 499.80 52577.06 88888.00 2024-02-24 04:43:34.405 055 15869.35 499.82 52577.13 88888.00 2024-02-24 04:43:34.905 055 15869.36 499.75 52577.09 88888.00 2024-02-24 04:43:35.405 055 15869.34 499.76 52577.07 88888.00 2024-02-24 04:43:35.905 055 15869.32 499.74 52576.98 88888.00 2024-02-24 04:43:36.405 055 15869.33 499.77 52577.04 88888.00 2024-02-24 04:43:36.905 055 15869.30 499.77 52577.02 88888.00 2024-02-24 04:43:37.405 055 15869.28 499.76 52577.05 88888.00 2024-02-24 04:43:37.905 055 15869.31 499.73 52577.01 88888.00 2024-02-24 04:43:38.405 055 15869.28 499.74 52577.09 88888.00 2024-02-24 04:43:38.905 055 15869.28 499.73 52577.01 88888.00 2024-02-24 04:43:39.905 055 15869.18 499.68 52577.11 88888.00 2024-02-24 04:43:40.405 055 15869.18 499.66 52577.14 88888.00 2024-02-24 04:43:40.905 055 15869.25 499.73 52577.11 88888.00 2024-02-24 04:43:41.905 055 15869.32 499.72 52577.17 88888.00 2024-02-24 04:43:42.405 055 15869.32 499.76 52577.12 88888.00 2024-02-24 04:43:42.905 055 15869.32 499.79 52577.16 88888.00 2024-02-24 04:43:43.405 055 15869.32 499.77 52577.20 88888.00 2024-02-24 04:43:43.905 055 15869.30 499.77 52577.21 88888.00 2024-02-24 04:43:44.405 055 15869.30 499.80 52577.21 88888.00 2024-02-24 04:43:44.905 055 15869.28 499.76 52577.21 88888.00 2024-02-24 04:43:45.405 055 15869.28 499.75 52577.26 88888.00 2024-02-24 04:43:45.905 055 15869.32 499.76 52577.24 88888.00 2024-02-24 04:43:46.405 055 15869.31 499.80 52577.24 88888.00 2024-02-24 04:43:46.905 055 15869.28 499.83 52577.21 88888.00 2024-02-24 04:43:47.405 055 15869.27 499.83 52577.19 88888.00 2024-02-24 04:43:47.905 055 15869.19 499.80 52577.17 88888.00 2024-02-24 04:43:48.405 055 15869.19 499.84 52577.20 88888.00 2024-02-24 04:43:48.905 055 15869.24 499.83 52577.18 88888.00 2024-02-24 04:43:49.405 055 15869.23 499.85 52577.13 88888.00 2024-02-24 04:43:49.905 055 15869.28 499.85 52577.16 88888.00 2024-02-24 04:43:50.405 055 15869.23 499.85 52577.14 88888.00 2024-02-24 04:43:50.905 055 15869.27 499.81 52577.18 88888.00 2024-02-24 04:43:52.405 055 15869.19 499.91 52577.19 88888.00 2024-02-24 04:43:52.905 055 15869.26 499.84 52577.20 88888.00 2024-02-24 04:43:53.405 055 15869.31 499.83 52577.22 88888.00 2024-02-24 04:43:53.905 055 15869.25 499.81 52577.20 88888.00 2024-02-24 04:43:54.405 055 15869.27 499.83 52577.17 88888.00 2024-02-24 04:43:54.905 055 15869.27 499.83 52577.16 88888.00 2024-02-24 04:43:55.405 055 15869.26 499.85 52577.23 88888.00 2024-02-24 04:43:55.905 055 15869.24 499.83 52577.22 88888.00 2024-02-24 04:43:56.405 055 15869.30 499.83 52577.18 88888.00 2024-02-24 04:43:56.905 055 15869.28 499.82 52577.12 88888.00 2024-02-24 04:43:57.405 055 15869.25 499.84 52577.14 88888.00 2024-02-24 04:43:57.905 055 15869.25 499.84 52577.12 88888.00 2024-02-24 04:43:58.405 055 15869.32 499.88 52577.09 88888.00 2024-02-24 04:43:58.905 055 15869.28 499.85 52577.11 88888.00 2024-02-24 04:43:59.405 055 15869.26 499.82 52577.16 88888.00 2024-02-24 04:43:59.905 055 15869.27 499.81 52577.20 88888.00 2024-02-24 04:44:00.405 055 15869.27 499.85 52577.17 88888.00 2024-02-24 04:44:00.905 055 15869.25 499.83 52577.13 88888.00 2024-02-24 04:44:01.905 055 15869.24 499.88 52577.21 88888.00 2024-02-24 04:44:02.405 055 15869.24 499.83 52577.19 88888.00 2024-02-24 04:44:02.905 055 15869.27 499.81 52577.24 88888.00 2024-02-24 04:44:03.405 055 15869.31 499.79 52577.19 88888.00 2024-02-24 04:44:03.905 055 15869.28 499.77 52577.18 88888.00 2024-02-24 04:44:04.405 055 15869.23 499.75 52577.14 88888.00 2024-02-24 04:44:04.905 055 15869.22 499.77 52577.17 88888.00 2024-02-24 04:44:05.405 055 15869.22 499.76 52577.12 88888.00 2024-02-24 04:44:05.905 055 15869.24 499.77 52577.20 88888.00 2024-02-24 04:44:06.405 055 15869.26 499.77 52577.16 88888.00 2024-02-24 04:44:06.905 055 15869.30 499.85 52577.24 88888.00 2024-02-24 04:44:07.405 055 15869.27 499.86 52577.22 88888.00 2024-02-24 04:44:07.905 055 15869.28 499.84 52577.22 88888.00 2024-02-24 04:44:08.405 055 15869.31 499.84 52577.20 88888.00 2024-02-24 04:44:08.905 055 15869.28 499.88 52577.18 88888.00 2024-02-24 04:44:09.405 055 15869.30 499.83 52577.12 88888.00 2024-02-24 04:44:09.905 055 15869.30 499.86 52577.17 88888.00 2024-02-24 04:44:10.405 055 15869.28 499.81 52577.18 88888.00 2024-02-24 04:44:10.905 055 15869.28 499.81 52577.17 88888.00 2024-02-24 04:44:11.405 055 15869.26 499.77 52577.17 88888.00 2024-02-24 04:44:11.905 055 15869.27 499.79 52577.16 88888.00 2024-02-24 04:44:12.405 055 15869.25 499.76 52577.18 88888.00 2024-02-24 04:44:12.905 055 15869.23 499.80 52577.14 88888.00 2024-02-24 04:44:13.405 055 15869.23 499.79 52577.14 88888.00 2024-02-24 04:44:13.905 055 15869.23 499.80 52577.22 88888.00 2024-02-24 04:44:14.405 055 15869.24 499.79 52577.24 88888.00 2024-02-24 04:44:14.905 055 15869.23 499.82 52577.23 88888.00 2024-02-24 04:44:15.405 055 15869.19 499.82 52577.21 88888.00 2024-02-24 04:44:15.905 055 15869.23 499.84 52577.19 88888.00 2024-02-24 04:44:16.405 055 15869.26 499.82 52577.21 88888.00 2024-02-24 04:44:16.905 055 15869.28 499.83 52577.21 88888.00 2024-02-24 04:44:17.405 055 15869.26 499.83 52577.21 88888.00 2024-02-24 04:44:17.905 055 15869.24 499.81 52577.17 88888.00 2024-02-24 04:44:18.405 055 15869.30 499.79 52577.14 88888.00 2024-02-24 04:44:18.905 055 15869.30 499.79 52577.11 88888.00 2024-02-24 04:44:19.905 055 15869.24 499.77 52577.08 88888.00 2024-02-24 04:44:20.405 055 15869.25 499.74 52577.11 88888.00 2024-02-24 04:44:20.905 055 15869.24 499.75 52577.14 88888.00 2024-02-24 04:44:21.405 055 15869.25 499.73 52577.14 88888.00 2024-02-24 04:44:21.905 055 15869.26 499.81 52577.18 88888.00 2024-02-24 04:44:22.405 055 15869.26 499.81 52577.23 88888.00 2024-02-24 04:44:22.905 055 15869.26 499.80 52577.22 88888.00 2024-02-24 04:44:23.405 055 15869.25 499.79 52577.22 88888.00 2024-02-24 04:44:23.905 055 15869.23 499.79 52577.13 88888.00 2024-02-24 04:44:24.405 055 15869.26 499.73 52577.09 88888.00 2024-02-24 04:44:24.905 055 15869.30 499.74 52577.16 88888.00 2024-02-24 04:44:25.405 055 15869.23 499.76 52577.18 88888.00 2024-02-24 04:44:25.905 055 15869.19 499.76 52577.12 88888.00 2024-02-24 04:44:26.405 055 15869.23 499.73 52577.07 88888.00 2024-02-24 04:44:26.905 055 15869.22 499.76 52577.12 88888.00 2024-02-24 04:44:27.405 055 15869.27 499.77 52577.14 88888.00 2024-02-24 04:44:27.905 055 15869.28 499.80 52577.12 88888.00 2024-02-24 04:44:28.405 055 15869.25 499.75 52577.20 88888.00 2024-02-24 04:44:28.905 055 15869.21 499.79 52577.20 88888.00 2024-02-24 04:44:29.905 055 15869.25 499.83 52577.18 88888.00 2024-02-24 04:44:30.405 055 15869.24 499.80 52577.14 88888.00 2024-02-24 04:44:30.905 055 15869.24 499.79 52577.09 88888.00 2024-02-24 04:44:31.405 055 15869.25 499.75 52577.05 88888.00 2024-02-24 04:44:31.905 055 15869.28 499.80 52577.03 88888.00 2024-02-24 04:44:32.405 055 15869.26 499.81 52577.04 88888.00 2024-02-24 04:44:32.905 055 15869.28 499.82 52577.08 88888.00 2024-02-24 04:44:33.405 055 15869.30 499.80 52577.08 88888.00 2024-02-24 04:44:33.905 055 15869.33 499.83 52577.07 88888.00 2024-02-24 04:44:34.405 055 15869.30 499.77 52577.09 88888.00 2024-02-24 04:44:34.905 055 15869.31 499.76 52577.11 88888.00 2024-02-24 04:44:35.405 055 15869.33 499.73 52577.13 88888.00 2024-02-24 04:44:35.905 055 15869.33 499.80 52577.20 88888.00 2024-02-24 04:44:36.405 055 15869.27 499.80 52577.24 88888.00 2024-02-24 04:44:36.905 055 15869.32 499.81 52577.20 88888.00 2024-02-24 04:44:37.405 055 15869.28 499.81 52577.13 88888.00 2024-02-24 04:44:37.905 055 15869.28 499.79 52577.06 88888.00 2024-02-24 04:44:38.405 055 15869.30 499.73 52577.04 88888.00 2024-02-24 04:44:38.905 055 15869.27 499.74 52577.06 88888.00 2024-02-24 04:44:39.905 055 15869.34 499.76 52577.08 88888.00 2024-02-24 04:44:40.405 055 15869.34 499.76 52577.09 88888.00 2024-02-24 04:44:40.905 055 15869.34 499.77 52577.10 88888.00 2024-02-24 04:44:41.405 055 15869.36 499.75 52577.12 88888.00 2024-02-24 04:44:41.905 055 15869.36 499.79 52577.11 88888.00 2024-02-24 04:44:42.405 055 15869.33 499.76 52577.12 88888.00 2024-02-24 04:44:42.905 055 15869.37 499.75 52577.14 88888.00 2024-02-24 04:44:43.405 055 15869.39 499.74 52577.17 88888.00 2024-02-24 04:44:43.905 055 15869.40 499.76 52577.14 88888.00 2024-02-24 04:44:44.405 055 15869.37 499.76 52577.18 88888.00 2024-02-24 04:44:44.905 055 15869.33 499.81 52577.16 88888.00 2024-02-24 04:44:45.405 055 15869.33 499.81 52577.18 88888.00 2024-02-24 04:44:45.905 055 15869.33 499.82 52577.12 88888.00 2024-02-24 04:44:46.405 055 15869.33 499.77 52577.16 88888.00 2024-02-24 04:44:46.905 055 15869.28 499.79 52577.13 88888.00 2024-02-24 04:44:47.405 055 15869.28 499.73 52577.12 88888.00 2024-02-24 04:44:47.905 055 15869.28 499.71 52577.10 88888.00 2024-02-24 04:44:48.405 055 15869.28 499.65 52577.10 88888.00 2024-02-24 04:44:48.905 055 15869.32 499.69 52577.16 88888.00 2024-02-24 04:44:49.405 055 15869.40 499.71 52577.20 88888.00 2024-02-24 04:44:49.905 055 15869.36 499.66 52577.19 88888.00 2024-02-24 04:44:50.405 055 15869.30 499.58 52577.21 88888.00 2024-02-24 04:44:50.905 055 15869.28 499.62 52577.19 88888.00 2024-02-24 04:44:51.405 055 15869.33 499.63 52577.20 88888.00 2024-02-24 04:44:51.905 055 15869.31 499.67 52577.22 88888.00 2024-02-24 04:44:52.405 055 15869.28 499.65 52577.19 88888.00 2024-02-24 04:44:52.905 055 15869.25 499.67 52577.21 88888.00 2024-02-24 04:44:53.405 055 15869.28 499.63 52577.23 88888.00 2024-02-24 04:44:53.905 055 15869.30 499.62 52577.16 88888.00 2024-02-24 04:44:54.405 055 15869.31 499.59 52577.08 88888.00 2024-02-24 04:44:54.905 055 15869.31 499.64 52577.09 88888.00 2024-02-24 04:44:55.405 055 15869.31 499.63 52577.02 88888.00 2024-02-24 04:44:55.905 055 15869.24 499.64 52577.04 88888.00 2024-02-24 04:44:56.405 055 15869.21 499.65 52577.07 88888.00 2024-02-24 04:44:56.905 055 15869.25 499.62 52577.10 88888.00 2024-02-24 04:44:57.405 055 15869.27 499.60 52577.12 88888.00 2024-02-24 04:44:57.905 055 15869.28 499.62 52577.11 88888.00 2024-02-24 04:44:58.405 055 15869.34 499.66 52577.07 88888.00 2024-02-24 04:44:58.905 055 15869.33 499.64 52577.11 88888.00 2024-02-24 04:44:59.405 055 15869.30 499.66 52577.03 88888.00 2024-02-24 04:44:59.905 055 15869.28 499.64 52576.99 88888.00 2024-02-24 04:45:00.405 055 15869.24 499.64 52576.99 88888.00 2024-02-24 04:45:00.905 055 15869.28 499.66 52576.98 88888.00 2024-02-24 04:45:01.405 055 15869.34 499.71 52576.99 88888.00 2024-02-24 04:45:01.905 055 15869.31 499.66 52576.93 88888.00 2024-02-24 04:45:02.405 055 15869.34 499.66 52576.97 88888.00 2024-02-24 04:45:03.405 055 15869.28 499.68 52576.99 88888.00 2024-02-24 04:45:03.905 055 15869.23 499.66 52577.00 88888.00 2024-02-24 04:45:04.405 055 15869.26 499.66 52577.07 88888.00 2024-02-24 04:45:04.905 055 15869.32 499.67 52577.08 88888.00 2024-02-24 04:45:05.405 055 15869.31 499.73 52577.07 88888.00 2024-02-24 04:45:05.905 055 15869.30 499.73 52577.03 88888.00 2024-02-24 04:45:06.405 055 15869.36 499.69 52577.06 88888.00 2024-02-24 04:45:06.905 055 15869.37 499.73 52577.01 88888.00 2024-02-24 04:45:07.405 055 15869.33 499.73 52577.03 88888.00 2024-02-24 04:45:07.905 055 15869.33 499.72 52577.02 88888.00 2024-02-24 04:45:08.405 055 15869.28 499.74 52577.01 88888.00 2024-02-24 04:45:08.905 055 15869.27 499.79 52576.96 88888.00 2024-02-24 04:45:09.405 055 15869.32 499.76 52576.96 88888.00 2024-02-24 04:45:09.905 055 15869.39 499.79 52577.06 88888.00 2024-02-24 04:45:10.405 055 15869.35 499.79 52577.08 88888.00 2024-02-24 04:45:10.905 055 15869.28 499.79 52577.04 88888.00 2024-02-24 04:45:11.405 055 15869.31 499.80 52577.06 88888.00 2024-02-24 04:45:11.905 055 15869.35 499.80 52577.12 88888.00 2024-02-24 04:45:12.405 055 15869.37 499.73 52577.10 88888.00 2024-02-24 04:45:12.905 055 15869.34 499.79 52577.08 88888.00 2024-02-24 04:45:13.405 055 15869.33 499.76 52577.09 88888.00 2024-02-24 04:45:13.905 055 15869.37 499.72 52577.17 88888.00 2024-02-24 04:45:14.405 055 15869.37 499.67 52577.10 88888.00 2024-02-24 04:45:14.905 055 15869.39 499.69 52577.05 88888.00 2024-02-24 04:45:15.405 055 15869.34 499.67 52577.02 88888.00 2024-02-24 04:45:15.905 055 15869.31 499.71 52577.10 88888.00 2024-02-24 04:45:16.405 055 15869.31 499.71 52577.11 88888.00 2024-02-24 04:45:16.905 055 15869.32 499.74 52577.11 88888.00 2024-02-24 04:45:17.405 055 15869.32 499.71 52577.05 88888.00 2024-02-24 04:45:17.905 055 15869.32 499.73 52577.04 88888.00 2024-02-24 04:45:18.405 055 15869.37 499.74 52577.00 88888.00 2024-02-24 04:45:18.905 055 15869.31 499.80 52577.08 88888.00 2024-02-24 04:45:19.405 055 15869.26 499.82 52577.06 88888.00 2024-02-24 04:45:19.905 055 15869.27 499.83 52577.10 88888.00 2024-02-24 04:45:20.405 055 15869.25 499.80 52577.12 88888.00 2024-02-24 04:45:20.905 055 15869.30 499.80 52577.12 88888.00 2024-02-24 04:45:21.405 055 15869.31 499.81 52577.14 88888.00 2024-02-24 04:45:21.905 055 15869.28 499.82 52577.12 88888.00 2024-02-24 04:45:22.405 055 15869.24 499.76 52577.04 88888.00 2024-02-24 04:45:22.905 055 15869.24 499.75 52577.04 88888.00 2024-02-24 04:45:23.405 055 15869.23 499.72 52577.04 88888.00 2024-02-24 04:45:23.905 055 15869.26 499.73 52577.11 88888.00 2024-02-24 04:45:24.405 055 15869.30 499.74 52577.05 88888.00 2024-02-24 04:45:24.905 055 15869.30 499.68 52577.00 88888.00 2024-02-24 04:45:25.405 055 15869.30 499.71 52577.03 88888.00 2024-02-24 04:45:25.905 055 15869.30 499.74 52577.08 88888.00 2024-02-24 04:45:26.405 055 15869.28 499.75 52577.05 88888.00 2024-02-24 04:45:26.905 055 15869.30 499.76 52577.01 88888.00 2024-02-24 04:45:27.405 055 15869.24 499.81 52577.07 88888.00 2024-02-24 04:45:27.905 055 15869.24 499.73 52577.06 88888.00 2024-02-24 04:45:28.405 055 15869.30 499.74 52577.01 88888.00 2024-02-24 04:45:28.905 055 15869.26 499.75 52577.02 88888.00 2024-02-24 04:45:29.405 055 15869.25 499.81 52576.98 88888.00 2024-02-24 04:45:29.905 055 15869.28 499.79 52576.96 88888.00 2024-02-24 04:45:30.405 055 15869.28 499.75 52576.96 88888.00 2024-02-24 04:45:30.905 055 15869.21 499.72 52577.03 88888.00 2024-02-24 04:45:31.405 055 15869.21 499.72 52577.07 88888.00 2024-02-24 04:45:31.905 055 15869.21 499.74 52577.06 88888.00 2024-02-24 04:45:32.405 055 15869.30 499.79 52577.09 88888.00 2024-02-24 04:45:32.905 055 15869.31 499.74 52577.12 88888.00 2024-02-24 04:45:33.405 055 15869.31 499.76 52577.20 88888.00 2024-02-24 04:45:33.905 055 15869.24 499.71 52577.19 88888.00 2024-02-24 04:45:34.405 055 15869.25 499.73 52577.17 88888.00 2024-02-24 04:45:34.905 055 15869.24 499.72 52577.10 88888.00 2024-02-24 04:45:35.405 055 15869.26 499.75 52577.09 88888.00 2024-02-24 04:45:35.905 055 15869.28 499.71 52577.08 88888.00 2024-02-24 04:45:36.405 055 15869.23 499.75 52577.10 88888.00 2024-02-24 04:45:36.905 055 15869.23 499.71 52577.11 88888.00 2024-02-24 04:45:37.405 055 15869.25 499.68 52577.14 88888.00 2024-02-24 04:45:37.905 055 15869.25 499.66 52577.06 88888.00 2024-02-24 04:45:38.405 055 15869.24 499.69 52577.14 88888.00 2024-02-24 04:45:38.905 055 15869.24 499.68 52577.22 88888.00 2024-02-24 04:45:39.405 055 15869.27 499.66 52577.16 88888.00 2024-02-24 04:45:39.905 055 15869.26 499.62 52577.13 88888.00 2024-02-24 04:45:40.405 055 15869.26 499.67 52577.22 88888.00 2024-02-24 04:45:40.905 055 15869.25 499.67 52577.19 88888.00 2024-02-24 04:45:41.405 055 15869.28 499.68 52577.24 88888.00 2024-02-24 04:45:41.905 055 15869.24 499.65 52577.21 88888.00 2024-02-24 04:45:42.405 055 15869.23 499.65 52577.18 88888.00 2024-02-24 04:45:42.905 055 15869.23 499.69 52577.08 88888.00 2024-02-24 04:45:43.405 055 15869.25 499.69 52577.11 88888.00 2024-02-24 04:45:43.905 055 15869.27 499.66 52577.07 88888.00 2024-02-24 04:45:44.405 055 15869.25 499.67 52577.08 88888.00 2024-02-24 04:45:44.905 055 15869.28 499.68 52577.09 88888.00 2024-02-24 04:45:45.405 055 15869.26 499.67 52577.10 88888.00 2024-02-24 04:45:45.905 055 15869.24 499.66 52577.09 88888.00 2024-02-24 04:45:46.405 055 15869.24 499.66 52577.12 88888.00 2024-02-24 04:45:46.905 055 15869.25 499.63 52577.12 88888.00 2024-02-24 04:45:47.405 055 15869.22 499.59 52577.13 88888.00 2024-02-24 04:45:47.905 055 15869.25 499.60 52577.12 88888.00 2024-02-24 04:45:48.405 055 15869.27 499.64 52577.12 88888.00 2024-02-24 04:45:48.905 055 15869.27 499.64 52577.12 88888.00 2024-02-24 04:45:49.405 055 15869.23 499.60 52577.10 88888.00 2024-02-24 04:45:49.905 055 15869.25 499.59 52577.16 88888.00 2024-02-24 04:45:50.405 055 15869.26 499.59 52577.16 88888.00 2024-02-24 04:45:50.905 055 15869.27 499.64 52577.14 88888.00 2024-02-24 04:45:51.405 055 15869.28 499.63 52577.07 88888.00 2024-02-24 04:45:51.905 055 15869.22 499.62 52577.08 88888.00 2024-02-24 04:45:52.405 055 15869.19 499.62 52577.04 88888.00 2024-02-24 04:45:52.905 055 15869.23 499.64 52577.00 88888.00 2024-02-24 04:45:53.406 055 15869.25 499.59 52577.02 88888.00 2024-02-24 04:45:53.906 055 15869.28 499.58 52577.05 88888.00 2024-02-24 04:45:54.406 055 15869.30 499.62 52577.08 88888.00 2024-02-24 04:45:54.906 055 15869.35 499.65 52577.10 88888.00 2024-02-24 04:45:55.406 055 15869.34 499.63 52577.11 88888.00 2024-02-24 04:45:55.906 055 15869.32 499.59 52577.12 88888.00 2024-02-24 04:45:56.406 055 15869.26 499.62 52577.13 88888.00 2024-02-24 04:45:56.906 055 15869.28 499.59 52577.13 88888.00 2024-02-24 04:45:57.406 055 15869.31 499.63 52577.13 88888.00 2024-02-24 04:45:57.906 055 15869.32 499.58 52577.05 88888.00 2024-02-24 04:45:58.406 055 15869.35 499.57 52577.05 88888.00 2024-02-24 04:45:58.906 055 15869.34 499.53 52577.04 88888.00 2024-02-24 04:45:59.406 055 15869.33 499.55 52577.07 88888.00 2024-02-24 04:45:59.906 055 15869.34 499.53 52577.09 88888.00 2024-02-24 04:46:00.406 055 15869.31 499.54 52577.10 88888.00 2024-02-24 04:46:00.906 055 15869.24 499.54 52577.08 88888.00 2024-02-24 04:46:01.406 055 15869.25 499.55 52577.09 88888.00 2024-02-24 04:46:01.906 055 15869.28 499.55 52577.07 88888.00 2024-02-24 04:46:02.406 055 15869.24 499.56 52577.08 88888.00 2024-02-24 04:46:02.906 055 15869.26 499.59 52577.12 88888.00 2024-02-24 04:46:03.406 055 15869.26 499.56 52577.11 88888.00 2024-02-24 04:46:03.906 055 15869.25 499.59 52577.07 88888.00 2024-02-24 04:46:04.406 055 15869.28 499.59 52577.04 88888.00 2024-02-24 04:46:04.906 055 15869.28 499.62 52577.05 88888.00 2024-02-24 04:46:05.406 055 15869.30 499.58 52577.04 88888.00 2024-02-24 04:46:05.906 055 15869.26 499.60 52577.04 88888.00 2024-02-24 04:46:06.406 055 15869.34 499.60 52577.07 88888.00 2024-02-24 04:46:06.906 055 15869.36 499.63 52577.05 88888.00 2024-02-24 04:46:07.406 055 15869.30 499.59 52577.05 88888.00 2024-02-24 04:46:07.906 055 15869.30 499.59 52577.11 88888.00 2024-02-24 04:46:08.406 055 15869.32 499.57 52577.10 88888.00 2024-02-24 04:46:08.906 055 15869.31 499.58 52577.14 88888.00 2024-02-24 04:46:09.406 055 15869.31 499.57 52577.17 88888.00 2024-02-24 04:46:09.906 055 15869.28 499.58 52577.18 88888.00 2024-02-24 04:46:10.406 055 15869.30 499.58 52577.17 88888.00 2024-02-24 04:46:10.906 055 15869.30 499.62 52577.19 88888.00 2024-02-24 04:46:11.406 055 15869.27 499.59 52577.18 88888.00 2024-02-24 04:46:11.906 055 15869.26 499.54 52577.16 88888.00 2024-02-24 04:46:12.406 055 15869.27 499.55 52577.12 88888.00 2024-02-24 04:46:12.906 055 15869.28 499.54 52577.05 88888.00 2024-02-24 04:46:13.406 055 15869.30 499.57 52577.05 88888.00 2024-02-24 04:46:13.906 055 15869.32 499.56 52577.01 88888.00 2024-02-24 04:46:14.906 055 15869.26 499.64 52577.03 88888.00 2024-02-24 04:46:15.406 055 15869.30 499.67 52577.08 88888.00 2024-02-24 04:46:15.906 055 15869.24 499.62 52577.09 88888.00 2024-02-24 04:46:16.406 055 15869.27 499.63 52577.13 88888.00 2024-02-24 04:46:16.906 055 15869.26 499.60 52577.12 88888.00 2024-02-24 04:46:17.406 055 15869.30 499.60 52577.11 88888.00 2024-02-24 04:46:17.906 055 15869.30 499.63 52577.11 88888.00 2024-02-24 04:46:18.406 055 15869.31 499.59 52577.13 88888.00 2024-02-24 04:46:18.906 055 15869.31 499.57 52577.07 88888.00 2024-02-24 04:46:19.406 055 15869.28 499.55 52577.07 88888.00 2024-02-24 04:46:19.906 055 15869.28 499.60 52576.98 88888.00 2024-02-24 04:46:20.406 055 15869.27 499.60 52576.98 88888.00 2024-02-24 04:46:20.906 055 15869.30 499.60 52577.02 88888.00 2024-02-24 04:46:21.406 055 15869.32 499.59 52577.02 88888.00 2024-02-24 04:46:21.906 055 15869.32 499.60 52577.05 88888.00 2024-02-24 04:46:22.906 055 15869.26 499.58 52577.12 88888.00 2024-02-24 04:46:23.406 055 15869.24 499.60 52577.12 88888.00 2024-02-24 04:46:23.906 055 15869.30 499.66 52577.13 88888.00 2024-02-24 04:46:24.906 055 15869.31 499.59 52577.11 88888.00 2024-02-24 04:46:25.406 055 15869.33 499.60 52577.13 88888.00 2024-02-24 04:46:25.906 055 15869.32 499.59 52577.13 88888.00 2024-02-24 04:46:26.406 055 15869.32 499.63 52577.13 88888.00 2024-02-24 04:46:26.906 055 15869.32 499.64 52577.11 88888.00 2024-02-24 04:46:27.406 055 15869.30 499.63 52577.09 88888.00 2024-02-24 04:46:27.906 055 15869.30 499.60 52577.09 88888.00 2024-02-24 04:46:28.406 055 15869.30 499.62 52577.12 88888.00 2024-02-24 04:46:28.906 055 15869.28 499.58 52577.12 88888.00 2024-02-24 04:46:29.406 055 15869.22 499.58 52577.12 88888.00 2024-02-24 04:46:29.906 055 15869.25 499.58 52577.10 88888.00 2024-02-24 04:46:30.406 055 15869.30 499.60 52577.12 88888.00 2024-02-24 04:46:30.906 055 15869.31 499.58 52577.14 88888.00 2024-02-24 04:46:31.406 055 15869.30 499.58 52577.13 88888.00 2024-02-24 04:46:31.906 055 15869.30 499.59 52577.11 88888.00 2024-02-24 04:46:32.906 055 15869.32 499.57 52577.08 88888.00 2024-02-24 04:46:33.406 055 15869.30 499.56 52577.08 88888.00 2024-02-24 04:46:33.906 055 15869.27 499.56 52577.03 88888.00 2024-02-24 04:46:35.406 055 15869.30 499.58 52577.11 88888.00 2024-02-24 04:46:35.906 055 15869.32 499.59 52577.08 88888.00 2024-02-24 04:46:36.406 055 15869.35 499.56 52577.11 88888.00 2024-02-24 04:46:36.906 055 15869.31 499.57 52577.14 88888.00 2024-02-24 04:46:37.406 055 15869.26 499.58 52577.21 88888.00 2024-02-24 04:46:37.906 055 15869.32 499.59 52577.24 88888.00 2024-02-24 04:46:38.406 055 15869.31 499.56 52577.22 88888.00 2024-02-24 04:46:38.906 055 15869.30 499.58 52577.20 88888.00 2024-02-24 04:46:39.406 055 15869.30 499.58 52577.13 88888.00 2024-02-24 04:46:39.906 055 15869.31 499.63 52577.16 88888.00 2024-02-24 04:46:40.406 055 15869.30 499.57 52577.18 88888.00 2024-02-24 04:46:40.906 055 15869.27 499.58 52577.12 88888.00 2024-02-24 04:46:41.406 055 15869.26 499.58 52577.03 88888.00 2024-02-24 04:46:41.906 055 15869.22 499.56 52577.03 88888.00 2024-02-24 04:46:42.406 055 15869.21 499.57 52576.99 88888.00 2024-02-24 04:46:42.906 055 15869.24 499.60 52577.02 88888.00 2024-02-24 04:46:43.406 055 15869.25 499.60 52577.01 88888.00 2024-02-24 04:46:43.906 055 15869.22 499.57 52577.00 88888.00 2024-02-24 04:46:44.906 055 15869.19 499.62 52577.06 88888.00 2024-02-24 04:46:45.406 055 15869.18 499.65 52577.04 88888.00 2024-02-24 04:46:45.906 055 15869.22 499.59 52577.04 88888.00 2024-02-24 04:46:46.406 055 15869.23 499.60 52577.04 88888.00 2024-02-24 04:46:46.906 055 15869.18 499.62 52577.02 88888.00 2024-02-24 04:46:47.406 055 15869.18 499.60 52577.03 88888.00 2024-02-24 04:46:47.906 055 15869.22 499.59 52577.05 88888.00 2024-02-24 04:46:48.406 055 15869.26 499.60 52577.05 88888.00 2024-02-24 04:46:48.906 055 15869.25 499.58 52577.00 88888.00 2024-02-24 04:46:49.406 055 15869.19 499.62 52576.98 88888.00 2024-02-24 04:46:49.906 055 15869.19 499.60 52576.98 88888.00 2024-02-24 04:46:50.406 055 15869.19 499.60 52577.00 88888.00 2024-02-24 04:46:50.906 055 15869.22 499.57 52576.99 88888.00 2024-02-24 04:46:51.406 055 15869.24 499.58 52576.96 88888.00 2024-02-24 04:46:51.906 055 15869.24 499.60 52576.99 88888.00 2024-02-24 04:46:52.406 055 15869.22 499.58 52576.97 88888.00 2024-02-24 04:46:52.906 055 15869.21 499.57 52576.96 88888.00 2024-02-24 04:46:53.406 055 15869.22 499.58 52576.98 88888.00 2024-02-24 04:46:53.906 055 15869.19 499.59 52577.01 88888.00 2024-02-24 04:46:54.406 055 15869.18 499.56 52577.02 88888.00 2024-02-24 04:46:54.906 055 15869.17 499.58 52577.06 88888.00 2024-02-24 04:46:55.406 055 15869.17 499.60 52577.02 88888.00 2024-02-24 04:46:55.906 055 15869.16 499.60 52577.01 88888.00 2024-02-24 04:46:56.406 055 15869.18 499.63 52577.00 88888.00 2024-02-24 04:46:56.906 055 15869.18 499.60 52577.02 88888.00 2024-02-24 04:46:57.406 055 15869.14 499.63 52577.05 88888.00 2024-02-24 04:46:57.906 055 15869.10 499.65 52577.07 88888.00 2024-02-24 04:46:58.406 055 15869.13 499.67 52577.06 88888.00 2024-02-24 04:46:58.906 055 15869.14 499.65 52577.10 88888.00 2024-02-24 04:46:59.406 055 15869.13 499.69 52577.06 88888.00 2024-02-24 04:46:59.906 055 15869.12 499.68 52577.06 88888.00 2024-02-24 04:47:00.406 055 15869.13 499.68 52577.08 88888.00 2024-02-24 04:47:00.906 055 15869.14 499.63 52577.05 88888.00 2024-02-24 04:47:01.406 055 15869.12 499.64 52577.05 88888.00 2024-02-24 04:47:01.906 055 15869.12 499.66 52577.04 88888.00 2024-02-24 04:47:02.906 055 15869.15 499.68 52577.00 88888.00 2024-02-24 04:47:03.406 055 15869.13 499.68 52577.02 88888.00 2024-02-24 04:47:03.906 055 15869.04 499.69 52576.96 88888.00 2024-02-24 04:47:04.406 055 15869.06 499.72 52576.97 88888.00 2024-02-24 04:47:04.906 055 15869.12 499.71 52576.99 88888.00 2024-02-24 04:47:05.406 055 15869.17 499.67 52576.96 88888.00 2024-02-24 04:47:05.906 055 15869.16 499.63 52576.97 88888.00 2024-02-24 04:47:06.406 055 15869.17 499.60 52577.02 88888.00 2024-02-24 04:47:06.906 055 15869.18 499.62 52577.06 88888.00 2024-02-24 04:47:07.406 055 15869.16 499.60 52577.05 88888.00 2024-02-24 04:47:07.906 055 15869.13 499.62 52577.05 88888.00 2024-02-24 04:47:08.406 055 15869.15 499.62 52577.03 88888.00 2024-02-24 04:47:08.906 055 15869.10 499.63 52577.08 88888.00 2024-02-24 04:47:09.406 055 15869.10 499.63 52577.10 88888.00 2024-02-24 04:47:09.906 055 15869.13 499.60 52577.10 88888.00 2024-02-24 04:47:10.406 055 15869.10 499.64 52577.11 88888.00 2024-02-24 04:47:10.906 055 15869.14 499.67 52577.16 88888.00 2024-02-24 04:47:11.406 055 15869.16 499.64 52577.09 88888.00 2024-02-24 04:47:11.906 055 15869.18 499.69 52577.09 88888.00 2024-02-24 04:47:12.406 055 15869.17 499.75 52577.10 88888.00 2024-02-24 04:47:12.906 055 15869.19 499.71 52577.10 88888.00 2024-02-24 04:47:13.406 055 15869.18 499.69 52577.16 88888.00 2024-02-24 04:47:13.906 055 15869.17 499.69 52577.18 88888.00 2024-02-24 04:47:14.406 055 15869.17 499.72 52577.14 88888.00 2024-02-24 04:47:14.906 055 15869.17 499.72 52577.13 88888.00 2024-02-24 04:47:15.406 055 15869.17 499.69 52577.16 88888.00 2024-02-24 04:47:15.906 055 15869.17 499.68 52577.18 88888.00 2024-02-24 04:47:16.406 055 15869.14 499.67 52577.16 88888.00 2024-02-24 04:47:16.906 055 15869.15 499.66 52577.11 88888.00 2024-02-24 04:47:17.406 055 15869.17 499.65 52577.05 88888.00 2024-02-24 04:47:17.906 055 15869.15 499.64 52577.06 88888.00 2024-02-24 04:47:18.406 055 15869.14 499.67 52577.09 88888.00 2024-02-24 04:47:18.906 055 15869.17 499.67 52577.06 88888.00 2024-02-24 04:47:19.406 055 15869.19 499.72 52577.10 88888.00 2024-02-24 04:47:19.906 055 15869.22 499.68 52577.11 88888.00 2024-02-24 04:47:20.406 055 15869.22 499.71 52577.13 88888.00 2024-02-24 04:47:20.906 055 15869.16 499.69 52577.12 88888.00 2024-02-24 04:47:21.406 055 15869.16 499.72 52577.13 88888.00 2024-02-24 04:47:21.906 055 15869.14 499.67 52577.11 88888.00 2024-02-24 04:47:22.406 055 15869.15 499.67 52577.11 88888.00 2024-02-24 04:47:22.906 055 15869.10 499.65 52577.04 88888.00 2024-02-24 04:47:23.406 055 15869.12 499.69 52577.08 88888.00 2024-02-24 04:47:23.906 055 15869.14 499.69 52577.06 88888.00 2024-02-24 04:47:24.406 055 15869.15 499.66 52577.06 88888.00 2024-02-24 04:47:24.906 055 15869.10 499.63 52577.01 88888.00 2024-02-24 04:47:25.406 055 15869.10 499.65 52577.05 88888.00 2024-02-24 04:47:25.906 055 15869.10 499.63 52577.07 88888.00 2024-02-24 04:47:26.406 055 15869.07 499.63 52577.05 88888.00 2024-02-24 04:47:26.906 055 15869.10 499.62 52577.02 88888.00 2024-02-24 04:47:27.406 055 15869.14 499.62 52577.04 88888.00 2024-02-24 04:47:27.906 055 15869.14 499.62 52577.07 88888.00 2024-02-24 04:47:28.406 055 15869.13 499.60 52577.10 88888.00 2024-02-24 04:47:28.906 055 15869.16 499.67 52577.12 88888.00 2024-02-24 04:47:29.406 055 15869.16 499.67 52577.12 88888.00 2024-02-24 04:47:29.906 055 15869.12 499.66 52577.13 88888.00 2024-02-24 04:47:30.406 055 15869.10 499.63 52577.17 88888.00 2024-02-24 04:47:30.906 055 15869.14 499.66 52577.19 88888.00 2024-02-24 04:47:31.406 055 15869.12 499.60 52577.16 88888.00 2024-02-24 04:47:31.906 055 15869.12 499.65 52577.06 88888.00 2024-02-24 04:47:32.406 055 15869.13 499.66 52577.05 88888.00 2024-02-24 04:47:32.906 055 15869.19 499.67 52577.09 88888.00 2024-02-24 04:47:33.406 055 15869.15 499.65 52577.12 88888.00 2024-02-24 04:47:33.906 055 15869.10 499.69 52577.14 88888.00 2024-02-24 04:47:34.406 055 15869.12 499.68 52577.13 88888.00 2024-02-24 04:47:34.906 055 15869.15 499.67 52577.18 88888.00 2024-02-24 04:47:35.406 055 15869.15 499.63 52577.16 88888.00 2024-02-24 04:47:35.906 055 15869.12 499.60 52577.14 88888.00 2024-02-24 04:47:36.406 055 15869.07 499.64 52577.11 88888.00 2024-02-24 04:47:36.906 055 15869.12 499.65 52577.13 88888.00 2024-02-24 04:47:37.406 055 15869.16 499.68 52577.09 88888.00 2024-02-24 04:47:37.906 055 15869.15 499.67 52577.12 88888.00 2024-02-24 04:47:38.406 055 15869.10 499.60 52577.10 88888.00 2024-02-24 04:47:38.906 055 15869.12 499.58 52577.04 88888.00 2024-02-24 04:47:39.406 055 15869.10 499.63 52577.02 88888.00 2024-02-24 04:47:39.906 055 15869.12 499.60 52577.01 88888.00 2024-02-24 04:47:40.406 055 15869.13 499.59 52577.03 88888.00 2024-02-24 04:47:40.906 055 15869.13 499.60 52577.06 88888.00 2024-02-24 04:47:41.406 055 15869.15 499.62 52577.08 88888.00 2024-02-24 04:47:41.906 055 15869.14 499.60 52577.10 88888.00 2024-02-24 04:47:42.406 055 15869.08 499.64 52577.16 88888.00 2024-02-24 04:47:42.906 055 15869.08 499.59 52577.11 88888.00 2024-02-24 04:47:43.406 055 15869.14 499.62 52577.18 88888.00 2024-02-24 04:47:43.906 055 15869.13 499.60 52577.16 88888.00 2024-02-24 04:47:44.406 055 15869.08 499.63 52577.14 88888.00 2024-02-24 04:47:44.906 055 15869.10 499.60 52577.12 88888.00 2024-02-24 04:47:45.406 055 15869.14 499.60 52577.16 88888.00 2024-02-24 04:47:46.406 055 15869.17 499.57 52577.12 88888.00 2024-02-24 04:47:46.906 055 15869.14 499.57 52577.07 88888.00 2024-02-24 04:47:47.406 055 15869.17 499.56 52577.14 88888.00 2024-02-24 04:47:47.906 055 15869.13 499.55 52577.12 88888.00 2024-02-24 04:47:48.406 055 15869.12 499.59 52577.10 88888.00 2024-02-24 04:47:48.906 055 15869.16 499.62 52577.12 88888.00 2024-02-24 04:47:49.406 055 15869.13 499.63 52577.16 88888.00 2024-02-24 04:47:49.906 055 15869.16 499.65 52577.14 88888.00 2024-02-24 04:47:50.406 055 15869.17 499.64 52577.16 88888.00 2024-02-24 04:47:50.906 055 15869.16 499.69 52577.14 88888.00 2024-02-24 04:47:51.406 055 15869.18 499.67 52577.12 88888.00 2024-02-24 04:47:51.906 055 15869.15 499.67 52577.14 88888.00 2024-02-24 04:47:52.406 055 15869.10 499.62 52577.19 88888.00 2024-02-24 04:47:52.906 055 15869.16 499.66 52577.17 88888.00 2024-02-24 04:47:53.406 055 15869.16 499.65 52577.10 88888.00 2024-02-24 04:47:53.906 055 15869.14 499.71 52577.07 88888.00 2024-02-24 04:47:54.406 055 15869.10 499.72 52577.09 88888.00 2024-02-24 04:47:54.906 055 15869.15 499.75 52577.17 88888.00 2024-02-24 04:47:55.406 055 15869.19 499.72 52577.08 88888.00 2024-02-24 04:47:56.406 055 15869.10 499.56 52577.20 88888.00 2024-02-24 04:47:56.906 055 15869.14 499.57 52577.17 88888.00 2024-02-24 04:47:57.406 055 15869.16 499.56 52577.18 88888.00 2024-02-24 04:47:57.906 055 15869.18 499.62 52577.24 88888.00 2024-02-24 04:47:58.406 055 15869.13 499.63 52577.25 88888.00 2024-02-24 04:47:58.906 055 15869.08 499.65 52577.22 88888.00 2024-02-24 04:47:59.406 055 15869.12 499.65 52577.22 88888.00 2024-02-24 04:47:59.906 055 15869.17 499.65 52577.16 88888.00 2024-02-24 04:48:00.406 055 15869.13 499.64 52577.07 88888.00 2024-02-24 04:48:00.906 055 15869.13 499.66 52577.14 88888.00 2024-02-24 04:48:01.406 055 15869.15 499.64 52577.16 88888.00 2024-02-24 04:48:01.906 055 15869.19 499.64 52577.12 88888.00 2024-02-24 04:48:02.406 055 15869.18 499.66 52577.10 88888.00 2024-02-24 04:48:02.906 055 15869.16 499.66 52577.13 88888.00 2024-02-24 04:48:03.406 055 15869.16 499.65 52577.14 88888.00 2024-02-24 04:48:03.906 055 15869.17 499.60 52577.23 88888.00 2024-02-24 04:48:04.406 055 15869.14 499.59 52577.20 88888.00 2024-02-24 04:48:04.906 055 15869.14 499.60 52577.21 88888.00 2024-02-24 04:48:05.406 055 15869.16 499.63 52577.16 88888.00 2024-02-24 04:48:06.406 055 15869.17 499.64 52577.08 88888.00 2024-02-24 04:48:06.906 055 15869.14 499.65 52577.03 88888.00 2024-02-24 04:48:07.406 055 15869.12 499.68 52577.01 88888.00 2024-02-24 04:48:07.906 055 15869.09 499.66 52576.98 88888.00 2024-02-24 04:48:08.406 055 15869.08 499.69 52577.00 88888.00 2024-02-24 04:48:08.906 055 15869.07 499.64 52577.01 88888.00 2024-02-24 04:48:09.406 055 15869.05 499.66 52577.02 88888.00 2024-02-24 04:48:09.906 055 15869.08 499.66 52577.00 88888.00 2024-02-24 04:48:10.406 055 15869.14 499.69 52577.05 88888.00 2024-02-24 04:48:10.906 055 15869.16 499.69 52577.04 88888.00 2024-02-24 04:48:11.406 055 15869.12 499.73 52577.07 88888.00 2024-02-24 04:48:11.906 055 15869.09 499.73 52577.05 88888.00 2024-02-24 04:48:12.406 055 15869.10 499.72 52577.03 88888.00 2024-02-24 04:48:12.906 055 15869.12 499.73 52577.00 88888.00 2024-02-24 04:48:13.406 055 15869.14 499.75 52577.07 88888.00 2024-02-24 04:48:13.906 055 15869.10 499.75 52577.06 88888.00 2024-02-24 04:48:14.406 055 15869.06 499.75 52577.09 88888.00 2024-02-24 04:48:14.906 055 15869.05 499.72 52577.07 88888.00 2024-02-24 04:48:15.406 055 15869.04 499.69 52577.04 88888.00 2024-02-24 04:48:15.906 055 15869.06 499.72 52577.04 88888.00 2024-02-24 04:48:16.406 055 15869.06 499.71 52577.09 88888.00 2024-02-24 04:48:16.906 055 15869.07 499.76 52577.10 88888.00 2024-02-24 04:48:17.406 055 15869.08 499.74 52577.10 88888.00 2024-02-24 04:48:17.906 055 15869.09 499.77 52577.12 88888.00 2024-02-24 04:48:18.406 055 15869.09 499.76 52577.16 88888.00 2024-02-24 04:48:18.906 055 15869.10 499.80 52577.12 88888.00 2024-02-24 04:48:19.406 055 15869.10 499.79 52577.11 88888.00 2024-02-24 04:48:19.906 055 15869.08 499.80 52577.11 88888.00 2024-02-24 04:48:20.406 055 15869.05 499.81 52577.14 88888.00 2024-02-24 04:48:20.906 055 15869.08 499.79 52577.14 88888.00 2024-02-24 04:48:21.406 055 15869.15 499.76 52577.13 88888.00 2024-02-24 04:48:21.906 055 15869.09 499.80 52577.09 88888.00 2024-02-24 04:48:22.406 055 15869.07 499.80 52577.10 88888.00 2024-02-24 04:48:22.906 055 15869.09 499.79 52577.17 88888.00 2024-02-24 04:48:23.406 055 15869.10 499.74 52577.24 88888.00 2024-02-24 04:48:23.906 055 15869.08 499.76 52577.22 88888.00 2024-02-24 04:48:24.406 055 15869.09 499.75 52577.20 88888.00 2024-02-24 04:48:24.906 055 15869.13 499.75 52577.20 88888.00 2024-02-24 04:48:25.406 055 15869.10 499.79 52577.20 88888.00 2024-02-24 04:48:25.906 055 15869.08 499.83 52577.23 88888.00 2024-02-24 04:48:26.406 055 15869.13 499.83 52577.24 88888.00 2024-02-24 04:48:26.906 055 15869.14 499.79 52577.19 88888.00 2024-02-24 04:48:27.406 055 15869.08 499.81 52577.20 88888.00 2024-02-24 04:48:27.906 055 15869.10 499.83 52577.20 88888.00 2024-02-24 04:48:28.406 055 15869.06 499.86 52577.22 88888.00 2024-02-24 04:48:28.906 055 15869.08 499.83 52577.16 88888.00 2024-02-24 04:48:29.406 055 15869.07 499.83 52577.18 88888.00 2024-02-24 04:48:29.906 055 15869.12 499.77 52577.19 88888.00 2024-02-24 04:48:30.406 055 15869.14 499.79 52577.19 88888.00 2024-02-24 04:48:30.906 055 15869.13 499.79 52577.16 88888.00 2024-02-24 04:48:31.406 055 15869.13 499.82 52577.17 88888.00 2024-02-24 04:48:31.906 055 15869.16 499.83 52577.12 88888.00 2024-02-24 04:48:32.406 055 15869.10 499.85 52577.22 88888.00 2024-02-24 04:48:32.906 055 15869.12 499.83 52577.18 88888.00 2024-02-24 04:48:33.406 055 15869.12 499.88 52577.20 88888.00 2024-02-24 04:48:33.906 055 15869.13 499.86 52577.18 88888.00 2024-02-24 04:48:34.406 055 15869.15 499.89 52577.20 88888.00 2024-02-24 04:48:34.906 055 15869.13 499.84 52577.17 88888.00 2024-02-24 04:48:35.406 055 15869.15 499.86 52577.18 88888.00 2024-02-24 04:48:35.906 055 15869.16 499.84 52577.13 88888.00 2024-02-24 04:48:36.406 055 15869.14 499.92 52577.14 88888.00 2024-02-24 04:48:36.906 055 15869.14 499.89 52577.19 88888.00 2024-02-24 04:48:37.406 055 15869.17 499.91 52577.14 88888.00 2024-02-24 04:48:37.906 055 15869.16 499.85 52577.17 88888.00 2024-02-24 04:48:38.406 055 15869.14 499.88 52577.13 88888.00 2024-02-24 04:48:38.906 055 15869.10 499.84 52577.09 88888.00 2024-02-24 04:48:39.406 055 15869.14 499.88 52577.14 88888.00 2024-02-24 04:48:39.906 055 15869.13 499.88 52577.21 88888.00 2024-02-24 04:48:40.406 055 15869.08 499.88 52577.18 88888.00 2024-02-24 04:48:40.906 055 15869.15 499.91 52577.12 88888.00 2024-02-24 04:48:41.406 055 15869.16 499.95 52577.13 88888.00 2024-02-24 04:48:41.906 055 15869.14 499.92 52577.19 88888.00 2024-02-24 04:48:42.406 055 15869.16 499.88 52577.14 88888.00 2024-02-24 04:48:42.906 055 15869.18 499.91 52577.12 88888.00 2024-02-24 04:48:43.406 055 15869.19 499.90 52577.08 88888.00 2024-02-24 04:48:43.906 055 15869.14 499.89 52577.16 88888.00 2024-02-24 04:48:44.406 055 15869.14 499.86 52577.16 88888.00 2024-02-24 04:48:44.906 055 15869.24 499.91 52577.18 88888.00 2024-02-24 04:48:45.406 055 15869.24 499.89 52577.11 88888.00 2024-02-24 04:48:45.906 055 15869.23 499.89 52577.10 88888.00 2024-02-24 04:48:46.406 055 15869.22 499.84 52577.11 88888.00 2024-02-24 04:48:46.906 055 15869.25 499.85 52577.14 88888.00 2024-02-24 04:48:47.406 055 15869.27 499.88 52577.13 88888.00 2024-02-24 04:48:47.906 055 15869.22 499.95 52577.18 88888.00 2024-02-24 04:48:48.406 055 15869.23 499.93 52577.18 88888.00 2024-02-24 04:48:48.906 055 15869.23 499.91 52577.21 88888.00 2024-02-24 04:48:49.406 055 15869.21 499.89 52577.22 88888.00 2024-02-24 04:48:49.906 055 15869.18 499.92 52577.22 88888.00 2024-02-24 04:48:50.406 055 15869.18 499.93 52577.18 88888.00 2024-02-24 04:48:50.906 055 15869.21 499.97 52577.14 88888.00 2024-02-24 04:48:51.406 055 15869.22 499.92 52577.17 88888.00 2024-02-24 04:48:51.906 055 15869.25 499.89 52577.19 88888.00 2024-02-24 04:48:52.406 055 15869.22 499.86 52577.16 88888.00 2024-02-24 04:48:52.906 055 15869.22 499.88 52577.12 88888.00 2024-02-24 04:48:53.406 055 15869.19 499.86 52577.16 88888.00 2024-02-24 04:48:53.906 055 15869.19 499.86 52577.19 88888.00 2024-02-24 04:48:54.406 055 15869.21 499.85 52577.21 88888.00 2024-02-24 04:48:54.906 055 15869.19 499.84 52577.23 88888.00 2024-02-24 04:48:55.406 055 15869.22 499.89 52577.27 88888.00 2024-02-24 04:48:55.906 055 15869.21 499.85 52577.24 88888.00 2024-02-24 04:48:56.406 055 15869.25 499.88 52577.24 88888.00 2024-02-24 04:48:56.906 055 15869.23 499.86 52577.25 88888.00 2024-02-24 04:48:58.406 055 15869.25 499.88 52577.21 88888.00 2024-02-24 04:48:58.906 055 15869.22 499.88 52577.28 88888.00 2024-02-24 04:48:59.406 055 15869.26 499.89 52577.37 88888.00 2024-02-24 04:48:59.906 055 15869.23 499.84 52577.31 88888.00 2024-02-24 04:49:00.406 055 15869.21 499.85 52577.30 88888.00 2024-02-24 04:49:00.906 055 15869.23 499.81 52577.27 88888.00 2024-02-24 04:49:01.406 055 15869.18 499.84 52577.21 88888.00 2024-02-24 04:49:01.906 055 15869.18 499.83 52577.16 88888.00 2024-02-24 04:49:02.406 055 15869.22 499.86 52577.12 88888.00 2024-02-24 04:49:02.906 055 15869.23 499.85 52577.21 88888.00 2024-02-24 04:49:03.406 055 15869.21 499.89 52577.18 88888.00 2024-02-24 04:49:03.906 055 15869.21 499.88 52577.17 88888.00 2024-02-24 04:49:04.406 055 15869.24 499.88 52577.09 88888.00 2024-02-24 04:49:04.906 055 15869.22 499.88 52577.12 88888.00 2024-02-24 04:49:05.406 055 15869.21 499.86 52577.11 88888.00 2024-02-24 04:49:05.906 055 15869.23 499.85 52577.12 88888.00 2024-02-24 04:49:06.406 055 15869.24 499.88 52577.14 88888.00 2024-02-24 04:49:06.906 055 15869.23 499.88 52577.22 88888.00 2024-02-24 04:49:07.906 055 15869.24 499.86 52577.37 88888.00 2024-02-24 04:49:08.406 055 15869.22 499.84 52577.31 88888.00 2024-02-24 04:49:08.906 055 15869.24 499.89 52577.27 88888.00 2024-02-24 04:49:09.406 055 15869.25 499.88 52577.30 88888.00 2024-02-24 04:49:09.906 055 15869.25 499.90 52577.30 88888.00 2024-02-24 04:49:10.406 055 15869.26 499.84 52577.26 88888.00 2024-02-24 04:49:10.906 055 15869.24 499.86 52577.26 88888.00 2024-02-24 04:49:11.406 055 15869.23 499.86 52577.29 88888.00 2024-02-24 04:49:11.906 055 15869.23 499.91 52577.23 88888.00 2024-02-24 04:49:12.406 055 15869.23 499.89 52577.20 88888.00 2024-02-24 04:49:12.906 055 15869.22 499.92 52577.17 88888.00 2024-02-24 04:49:13.406 055 15869.23 499.88 52577.21 88888.00 2024-02-24 04:49:13.906 055 15869.21 499.88 52577.24 88888.00 2024-02-24 04:49:14.406 055 15869.21 499.88 52577.28 88888.00 2024-02-24 04:49:14.906 055 15869.22 499.89 52577.22 88888.00 2024-02-24 04:49:15.906 055 15869.23 499.92 52577.26 88888.00 2024-02-24 04:49:16.406 055 15869.25 499.93 52577.33 88888.00 2024-02-24 04:49:16.906 055 15869.25 499.90 52577.26 88888.00 2024-02-24 04:49:17.406 055 15869.25 499.97 52577.18 88888.00 2024-02-24 04:49:17.906 055 15869.27 499.92 52577.19 88888.00 2024-02-24 04:49:18.406 055 15869.27 499.97 52577.21 88888.00 2024-02-24 04:49:18.906 055 15869.27 499.92 52577.17 88888.00 2024-02-24 04:49:19.406 055 15869.25 499.91 52577.14 88888.00 2024-02-24 04:49:19.906 055 15869.23 499.94 52577.16 88888.00 2024-02-24 04:49:20.406 055 15869.19 500.00 52577.19 88888.00 2024-02-24 04:49:20.906 055 15869.23 499.95 52577.21 88888.00 2024-02-24 04:49:21.406 055 15869.18 499.97 52577.18 88888.00 2024-02-24 04:49:21.906 055 15869.17 499.97 52577.23 88888.00 2024-02-24 04:49:22.406 055 15869.18 499.94 52577.21 88888.00 2024-02-24 04:49:22.906 055 15869.23 499.95 52577.26 88888.00 2024-02-24 04:49:23.406 055 15869.25 499.92 52577.26 88888.00 2024-02-24 04:49:23.906 055 15869.22 499.94 52577.29 88888.00 2024-02-24 04:49:24.406 055 15869.22 499.94 52577.20 88888.00 2024-02-24 04:49:24.906 055 15869.28 499.97 52577.20 88888.00 2024-02-24 04:49:25.406 055 15869.26 499.89 52577.20 88888.00 2024-02-24 04:49:25.906 055 15869.26 499.93 52577.23 88888.00 2024-02-24 04:49:26.406 055 15869.23 499.89 52577.19 88888.00 2024-02-24 04:49:26.906 055 15869.21 499.91 52577.16 88888.00 2024-02-24 04:49:27.406 055 15869.23 499.92 52577.16 88888.00 2024-02-24 04:49:27.906 055 15869.24 499.91 52577.16 88888.00 2024-02-24 04:49:28.406 055 15869.26 499.89 52577.21 88888.00 2024-02-24 04:49:28.906 055 15869.22 499.91 52577.19 88888.00 2024-02-24 04:49:29.406 055 15869.26 499.94 52577.19 88888.00 2024-02-24 04:49:29.906 055 15869.28 499.94 52577.24 88888.00 2024-02-24 04:49:30.406 055 15869.30 499.97 52577.31 88888.00 2024-02-24 04:49:30.906 055 15869.28 499.97 52577.25 88888.00 2024-02-24 04:49:31.406 055 15869.23 500.01 52577.30 88888.00 2024-02-24 04:49:31.906 055 15869.26 499.92 52577.29 88888.00 2024-02-24 04:49:32.406 055 15869.25 499.92 52577.29 88888.00 2024-02-24 04:49:32.906 055 15869.23 499.88 52577.24 88888.00 2024-02-24 04:49:33.406 055 15869.23 499.93 52577.18 88888.00 2024-02-24 04:49:33.906 055 15869.24 499.94 52577.17 88888.00 2024-02-24 04:49:34.406 055 15869.28 499.97 52577.18 88888.00 2024-02-24 04:49:34.906 055 15869.28 499.95 52577.23 88888.00 2024-02-24 04:49:35.406 055 15869.27 499.94 52577.24 88888.00 2024-02-24 04:49:35.906 055 15869.26 499.91 52577.21 88888.00 2024-02-24 04:49:36.406 055 15869.25 499.92 52577.25 88888.00 2024-02-24 04:49:36.906 055 15869.24 499.94 52577.25 88888.00 2024-02-24 04:49:37.406 055 15869.21 499.97 52577.23 88888.00 2024-02-24 04:49:37.906 055 15869.21 499.98 52577.26 88888.00 2024-02-24 04:49:38.406 055 15869.18 499.97 52577.21 88888.00 2024-02-24 04:49:38.906 055 15869.21 499.99 52577.22 88888.00 2024-02-24 04:49:39.406 055 15869.24 499.94 52577.20 88888.00 2024-02-24 04:49:39.906 055 15869.21 500.02 52577.24 88888.00 2024-02-24 04:49:40.406 055 15869.18 500.00 52577.21 88888.00 2024-02-24 04:49:40.906 055 15869.23 499.98 52577.12 88888.00 2024-02-24 04:49:41.406 055 15869.23 499.97 52577.13 88888.00 2024-02-24 04:49:41.906 055 15869.22 499.99 52577.21 88888.00 2024-02-24 04:49:42.406 055 15869.23 499.97 52577.21 88888.00 2024-02-24 04:49:42.906 055 15869.23 499.98 52577.19 88888.00 2024-02-24 04:49:43.406 055 15869.26 500.03 52577.26 88888.00 2024-02-24 04:49:43.906 055 15869.28 500.02 52577.29 88888.00 2024-02-24 04:49:44.406 055 15869.26 500.07 52577.32 88888.00 2024-02-24 04:49:44.906 055 15869.24 500.01 52577.30 88888.00 2024-02-24 04:49:45.406 055 15869.22 500.03 52577.33 88888.00 2024-02-24 04:49:45.906 055 15869.22 499.97 52577.34 88888.00 2024-02-24 04:49:46.406 055 15869.23 499.98 52577.31 88888.00 2024-02-24 04:49:46.906 055 15869.23 499.97 52577.36 88888.00 2024-02-24 04:49:47.406 055 15869.22 499.97 52577.32 88888.00 2024-02-24 04:49:47.906 055 15869.30 499.95 52577.33 88888.00 2024-02-24 04:49:48.406 055 15869.27 499.92 52577.28 88888.00 2024-02-24 04:49:49.406 055 15869.19 499.92 52577.26 88888.00 2024-02-24 04:49:49.906 055 15869.22 499.97 52577.26 88888.00 2024-02-24 04:49:50.406 055 15869.28 499.94 52577.25 88888.00 2024-02-24 04:49:50.906 055 15869.28 499.99 52577.31 88888.00 2024-02-24 04:49:51.406 055 15869.31 499.98 52577.33 88888.00 2024-02-24 04:49:51.906 055 15869.35 500.00 52577.33 88888.00 2024-02-24 04:49:52.406 055 15869.31 499.93 52577.30 88888.00 2024-02-24 04:49:52.906 055 15869.23 499.93 52577.23 88888.00 2024-02-24 04:49:53.406 055 15869.23 499.97 52577.26 88888.00 2024-02-24 04:49:53.906 055 15869.27 499.95 52577.24 88888.00 2024-02-24 04:49:54.406 055 15869.34 499.98 52577.26 88888.00 2024-02-24 04:49:54.906 055 15869.26 499.94 52577.24 88888.00 2024-02-24 04:49:55.406 055 15869.21 499.94 52577.23 88888.00 2024-02-24 04:49:55.906 055 15869.24 499.97 52577.21 88888.00 2024-02-24 04:49:56.406 055 15869.34 500.01 52577.22 88888.00 2024-02-24 04:49:56.906 055 15869.34 499.97 52577.22 88888.00 2024-02-24 04:49:57.406 055 15869.33 499.97 52577.25 88888.00 2024-02-24 04:49:57.906 055 15869.31 499.94 52577.25 88888.00 2024-02-24 04:49:58.406 055 15869.32 499.94 52577.24 88888.00 2024-02-24 04:49:59.407 055 15869.26 499.97 52577.23 88888.00 2024-02-24 04:49:59.907 055 15869.27 499.97 52577.23 88888.00 2024-02-24 04:50:00.407 055 15869.27 499.93 52577.17 88888.00 2024-02-24 04:50:00.907 055 15869.28 499.94 52577.19 88888.00 2024-02-24 04:50:01.407 055 15869.30 499.94 52577.17 88888.00 2024-02-24 04:50:01.907 055 15869.30 499.97 52577.17 88888.00 2024-02-24 04:50:02.407 055 15869.32 499.92 52577.13 88888.00 2024-02-24 04:50:02.907 055 15869.30 499.97 52577.16 88888.00 2024-02-24 04:50:03.407 055 15869.37 499.99 52577.19 88888.00 2024-02-24 04:50:03.907 055 15869.36 500.02 52577.19 88888.00 2024-02-24 04:50:04.407 055 15869.33 500.03 52577.14 88888.00 2024-02-24 04:50:04.907 055 15869.33 500.03 52577.13 88888.00 2024-02-24 04:50:05.407 055 15869.36 499.94 52577.19 88888.00 2024-02-24 04:50:05.907 055 15869.37 499.94 52577.21 88888.00 2024-02-24 04:50:06.407 055 15869.33 499.97 52577.21 88888.00 2024-02-24 04:50:06.907 055 15869.33 499.99 52577.22 88888.00 2024-02-24 04:50:07.407 055 15869.33 500.03 52577.22 88888.00 2024-02-24 04:50:07.907 055 15869.35 500.01 52577.21 88888.00 2024-02-24 04:50:08.407 055 15869.35 500.00 52577.24 88888.00 2024-02-24 04:50:09.407 055 15869.34 499.98 52577.16 88888.00 2024-02-24 04:50:09.907 055 15869.32 499.97 52577.12 88888.00 2024-02-24 04:50:10.407 055 15869.34 500.01 52577.12 88888.00 2024-02-24 04:50:10.907 055 15869.30 500.01 52577.14 88888.00 2024-02-24 04:50:11.407 055 15869.31 500.00 52577.20 88888.00 2024-02-24 04:50:11.907 055 15869.31 499.95 52577.21 88888.00 2024-02-24 04:50:12.407 055 15869.32 499.98 52577.25 88888.00 2024-02-24 04:50:12.907 055 15869.37 500.00 52577.29 88888.00 2024-02-24 04:50:13.407 055 15869.36 500.02 52577.30 88888.00 2024-02-24 04:50:13.907 055 15869.33 500.02 52577.30 88888.00 2024-02-24 04:50:14.407 055 15869.34 499.95 52577.24 88888.00 2024-02-24 04:50:14.907 055 15869.33 500.01 52577.22 88888.00 2024-02-24 04:50:15.407 055 15869.31 499.99 52577.22 88888.00 2024-02-24 04:50:15.907 055 15869.30 499.98 52577.28 88888.00 2024-02-24 04:50:16.407 055 15869.30 499.94 52577.14 88888.00 2024-02-24 04:50:16.907 055 15869.37 499.93 52577.13 88888.00 2024-02-24 04:50:17.407 055 15869.37 499.92 52577.17 88888.00 2024-02-24 04:50:17.907 055 15869.35 499.95 52577.14 88888.00 2024-02-24 04:50:18.407 055 15869.34 499.94 52577.18 88888.00 2024-02-24 04:50:18.907 055 15869.37 499.95 52577.11 88888.00 2024-02-24 04:50:19.407 055 15869.41 499.93 52577.16 88888.00 2024-02-24 04:50:19.907 055 15869.36 499.93 52577.13 88888.00 2024-02-24 04:50:20.407 055 15869.35 499.91 52577.20 88888.00 2024-02-24 04:50:20.907 055 15869.36 499.89 52577.19 88888.00 2024-02-24 04:50:21.407 055 15869.39 499.92 52577.27 88888.00 2024-02-24 04:50:21.907 055 15869.39 499.90 52577.23 88888.00 2024-02-24 04:50:22.407 055 15869.32 499.92 52577.19 88888.00 2024-02-24 04:50:22.907 055 15869.31 499.89 52577.17 88888.00 2024-02-24 04:50:23.407 055 15869.37 499.91 52577.12 88888.00 2024-02-24 04:50:23.907 055 15869.31 499.90 52577.08 88888.00 2024-02-24 04:50:24.407 055 15869.33 499.94 52577.12 88888.00 2024-02-24 04:50:24.907 055 15869.39 499.92 52577.12 88888.00 2024-02-24 04:50:25.407 055 15869.44 499.94 52577.18 88888.00 2024-02-24 04:50:25.907 055 15869.39 499.91 52577.14 88888.00 2024-02-24 04:50:26.407 055 15869.39 499.94 52577.14 88888.00 2024-02-24 04:50:26.907 055 15869.39 499.94 52577.13 88888.00 2024-02-24 04:50:27.407 055 15869.36 499.97 52577.18 88888.00 2024-02-24 04:50:27.907 055 15869.40 499.95 52577.17 88888.00 2024-02-24 04:50:28.407 055 15869.36 499.98 52577.16 88888.00 2024-02-24 04:50:28.907 055 15869.35 499.98 52577.14 88888.00 2024-02-24 04:50:29.407 055 15869.33 499.97 52577.11 88888.00 2024-02-24 04:50:29.907 055 15869.35 499.92 52577.10 88888.00 2024-02-24 04:50:30.407 055 15869.34 499.94 52577.10 88888.00 2024-02-24 04:50:30.907 055 15869.32 499.94 52577.07 88888.00 2024-02-24 04:50:31.407 055 15869.35 499.97 52577.05 88888.00 2024-02-24 04:50:31.907 055 15869.37 499.99 52577.09 88888.00 2024-02-24 04:50:32.407 055 15869.44 499.98 52577.12 88888.00 2024-02-24 04:50:32.907 055 15869.45 499.99 52577.14 88888.00 2024-02-24 04:50:33.407 055 15869.44 499.97 52577.08 88888.00 2024-02-24 04:50:33.907 055 15869.45 500.00 52577.09 88888.00 2024-02-24 04:50:34.407 055 15869.48 499.93 52577.12 88888.00 2024-02-24 04:50:34.907 055 15869.51 499.94 52577.22 88888.00 2024-02-24 04:50:35.407 055 15869.50 499.93 52577.21 88888.00 2024-02-24 04:50:35.907 055 15869.50 499.98 52577.12 88888.00 2024-02-24 04:50:36.407 055 15869.53 499.97 52577.07 88888.00 2024-02-24 04:50:36.907 055 15869.46 499.97 52577.14 88888.00 2024-02-24 04:50:37.407 055 15869.44 499.90 52577.11 88888.00 2024-02-24 04:50:37.907 055 15869.48 499.91 52577.08 88888.00 2024-02-24 04:50:38.407 055 15869.49 499.91 52577.04 88888.00 2024-02-24 04:50:38.907 055 15869.46 499.92 52577.10 88888.00 2024-02-24 04:50:39.407 055 15869.48 499.93 52577.12 88888.00 2024-02-24 04:50:39.907 055 15869.50 499.95 52577.11 88888.00 2024-02-24 04:50:40.407 055 15869.50 499.94 52577.19 88888.00 2024-02-24 04:50:40.907 055 15869.54 499.92 52577.13 88888.00 2024-02-24 04:50:41.407 055 15869.58 499.88 52577.14 88888.00 2024-02-24 04:50:41.907 055 15869.51 499.89 52577.16 88888.00 2024-02-24 04:50:42.407 055 15869.51 499.89 52577.21 88888.00 2024-02-24 04:50:42.907 055 15869.51 499.84 52577.21 88888.00 2024-02-24 04:50:43.407 055 15869.54 499.90 52577.22 88888.00 2024-02-24 04:50:43.907 055 15869.52 499.93 52577.20 88888.00 2024-02-24 04:50:44.407 055 15869.53 499.91 52577.17 88888.00 2024-02-24 04:50:44.907 055 15869.55 499.89 52577.12 88888.00 2024-02-24 04:50:45.407 055 15869.58 499.90 52577.12 88888.00 2024-02-24 04:50:45.907 055 15869.58 499.90 52577.16 88888.00 2024-02-24 04:50:46.407 055 15869.55 499.92 52577.17 88888.00 2024-02-24 04:50:46.907 055 15869.55 499.92 52577.12 88888.00 2024-02-24 04:50:47.407 055 15869.55 499.90 52577.11 88888.00 2024-02-24 04:50:47.907 055 15869.55 499.88 52577.12 88888.00 2024-02-24 04:50:48.407 055 15869.55 499.92 52577.16 88888.00 2024-02-24 04:50:48.907 055 15869.59 499.88 52577.13 88888.00 2024-02-24 04:50:49.407 055 15869.54 499.91 52577.20 88888.00 2024-02-24 04:50:49.907 055 15869.55 499.85 52577.17 88888.00 2024-02-24 04:50:50.407 055 15869.59 499.86 52577.10 88888.00 2024-02-24 04:50:50.907 055 15869.58 499.84 52577.13 88888.00 2024-02-24 04:50:51.407 055 15869.58 499.89 52577.18 88888.00 2024-02-24 04:50:51.907 055 15869.57 499.88 52577.13 88888.00 2024-02-24 04:50:52.407 055 15869.53 499.91 52577.07 88888.00 2024-02-24 04:50:52.907 055 15869.50 499.92 52577.09 88888.00 2024-02-24 04:50:53.407 055 15869.53 499.90 52577.10 88888.00 2024-02-24 04:50:53.907 055 15869.54 499.86 52577.05 88888.00 2024-02-24 04:50:54.407 055 15869.51 499.92 52577.05 88888.00 2024-02-24 04:50:54.907 055 15869.52 499.88 52577.14 88888.00 2024-02-24 04:50:55.407 055 15869.52 499.90 52577.11 88888.00 2024-02-24 04:50:55.907 055 15869.53 499.90 52577.19 88888.00 2024-02-24 04:50:56.407 055 15869.54 499.92 52577.17 88888.00 2024-02-24 04:50:56.907 055 15869.54 499.89 52577.19 88888.00 2024-02-24 04:50:57.407 055 15869.58 499.90 52577.17 88888.00 2024-02-24 04:50:57.907 055 15869.57 499.92 52577.20 88888.00 2024-02-24 04:50:58.407 055 15869.55 499.93 52577.19 88888.00 2024-02-24 04:50:58.907 055 15869.55 499.95 52577.20 88888.00 2024-02-24 04:50:59.407 055 15869.48 499.90 52577.12 88888.00 2024-02-24 04:50:59.907 055 15869.43 499.97 52577.12 88888.00 2024-02-24 04:51:00.907 055 15869.49 499.97 52577.11 88888.00 2024-02-24 04:51:01.407 055 15869.48 499.97 52577.11 88888.00 2024-02-24 04:51:01.907 055 15869.48 500.01 52577.10 88888.00 2024-02-24 04:51:02.407 055 15869.48 499.95 52577.09 88888.00 2024-02-24 04:51:02.907 055 15869.50 499.95 52577.14 88888.00 2024-02-24 04:51:03.407 055 15869.49 499.92 52577.20 88888.00 2024-02-24 04:51:03.907 055 15869.44 499.92 52577.14 88888.00 2024-02-24 04:51:04.407 055 15869.42 499.90 52577.08 88888.00 2024-02-24 04:51:04.907 055 15869.41 499.90 52577.08 88888.00 2024-02-24 04:51:05.407 055 15869.34 499.90 52577.12 88888.00 2024-02-24 04:51:05.907 055 15869.37 499.93 52577.11 88888.00 2024-02-24 04:51:06.407 055 15869.43 499.94 52577.08 88888.00 2024-02-24 04:51:06.907 055 15869.37 499.95 52577.02 88888.00 2024-02-24 04:51:07.407 055 15869.40 499.93 52577.05 88888.00 2024-02-24 04:51:07.907 055 15869.42 499.93 52577.06 88888.00 2024-02-24 04:51:08.407 055 15869.48 499.92 52577.07 88888.00 2024-02-24 04:51:08.907 055 15869.51 499.94 52577.06 88888.00 2024-02-24 04:51:09.407 055 15869.44 499.95 52577.05 88888.00 2024-02-24 04:51:09.907 055 15869.36 499.94 52577.04 88888.00 2024-02-24 04:51:10.407 055 15869.34 499.97 52577.04 88888.00 2024-02-24 04:51:10.907 055 15869.37 500.00 52577.05 88888.00 2024-02-24 04:51:11.407 055 15869.40 500.05 52577.06 88888.00 2024-02-24 04:51:11.907 055 15869.45 500.02 52577.08 88888.00 2024-02-24 04:51:12.407 055 15869.46 499.99 52577.10 88888.00 2024-02-24 04:51:12.907 055 15869.44 499.99 52577.04 88888.00 2024-02-24 04:51:13.407 055 15869.37 500.03 52577.01 88888.00 2024-02-24 04:51:13.907 055 15869.36 500.00 52576.96 88888.00 2024-02-24 04:51:14.407 055 15869.42 500.02 52576.97 88888.00 2024-02-24 04:51:14.907 055 15869.42 499.97 52576.93 88888.00 2024-02-24 04:51:15.407 055 15869.43 499.94 52576.98 88888.00 2024-02-24 04:51:15.907 055 15869.43 499.95 52576.98 88888.00 2024-02-24 04:51:16.407 055 15869.40 499.97 52576.99 88888.00 2024-02-24 04:51:16.907 055 15869.37 499.93 52576.98 88888.00 2024-02-24 04:51:17.407 055 15869.39 499.94 52577.01 88888.00 2024-02-24 04:51:17.907 055 15869.41 499.97 52577.01 88888.00 2024-02-24 04:51:18.407 055 15869.42 500.00 52577.10 88888.00 2024-02-24 04:51:18.907 055 15869.42 499.92 52577.08 88888.00 2024-02-24 04:51:19.407 055 15869.44 499.93 52577.07 88888.00 2024-02-24 04:51:19.907 055 15869.46 499.99 52577.04 88888.00 2024-02-24 04:51:20.907 055 15869.48 500.02 52576.99 88888.00 2024-02-24 04:51:21.407 055 15869.45 500.05 52576.97 88888.00 2024-02-24 04:51:21.907 055 15869.43 500.03 52576.98 88888.00 2024-02-24 04:51:22.407 055 15869.44 500.08 52577.00 88888.00 2024-02-24 04:51:22.907 055 15869.41 499.99 52577.01 88888.00 2024-02-24 04:51:23.407 055 15869.37 499.94 52577.01 88888.00 2024-02-24 04:51:23.907 055 15869.41 499.95 52577.06 88888.00 2024-02-24 04:51:24.407 055 15869.49 500.00 52577.06 88888.00 2024-02-24 04:51:24.907 055 15869.45 500.00 52577.10 88888.00 2024-02-24 04:51:25.407 055 15869.41 500.06 52577.09 88888.00 2024-02-24 04:51:25.907 055 15869.43 500.05 52577.00 88888.00 2024-02-24 04:51:26.407 055 15869.45 500.06 52577.03 88888.00 2024-02-24 04:51:26.907 055 15869.44 500.03 52577.12 88888.00 2024-02-24 04:51:27.407 055 15869.49 500.02 52577.07 88888.00 2024-02-24 04:51:27.907 055 15869.48 500.06 52577.07 88888.00 2024-02-24 04:51:28.407 055 15869.48 500.06 52577.05 88888.00 2024-02-24 04:51:28.907 055 15869.45 500.08 52577.07 88888.00 2024-02-24 04:51:29.407 055 15869.42 499.99 52577.05 88888.00 2024-02-24 04:51:29.907 055 15869.43 500.06 52577.09 88888.00 2024-02-24 04:51:30.407 055 15869.43 500.08 52577.06 88888.00 2024-02-24 04:51:30.907 055 15869.45 500.09 52577.09 88888.00 2024-02-24 04:51:31.407 055 15869.46 500.07 52577.05 88888.00 2024-02-24 04:51:31.907 055 15869.49 500.11 52577.04 88888.00 2024-02-24 04:51:32.407 055 15869.46 500.08 52577.13 88888.00 2024-02-24 04:51:32.907 055 15869.41 500.08 52577.18 88888.00 2024-02-24 04:51:33.407 055 15869.45 500.05 52577.12 88888.00 2024-02-24 04:51:33.907 055 15869.46 500.06 52577.12 88888.00 2024-02-24 04:51:34.407 055 15869.43 500.06 52577.19 88888.00 2024-02-24 04:51:34.907 055 15869.40 500.07 52577.12 88888.00 2024-02-24 04:51:35.407 055 15869.42 500.02 52577.08 88888.00 2024-02-24 04:51:35.907 055 15869.40 500.03 52577.04 88888.00 2024-02-24 04:51:36.407 055 15869.49 500.08 52577.06 88888.00 2024-02-24 04:51:36.907 055 15869.45 500.06 52577.04 88888.00 2024-02-24 04:51:37.407 055 15869.42 500.07 52577.05 88888.00 2024-02-24 04:51:37.907 055 15869.44 500.05 52577.07 88888.00 2024-02-24 04:51:38.907 055 15869.46 500.05 52577.06 88888.00 2024-02-24 04:51:39.407 055 15869.48 500.06 52577.11 88888.00 2024-02-24 04:51:39.907 055 15869.41 500.03 52577.08 88888.00 2024-02-24 04:51:40.407 055 15869.46 500.08 52577.10 88888.00 2024-02-24 04:51:40.907 055 15869.48 500.01 52577.14 88888.00 2024-02-24 04:51:41.407 055 15869.46 500.02 52577.10 88888.00 2024-02-24 04:51:41.907 055 15869.49 500.05 52577.11 88888.00 2024-02-24 04:51:42.407 055 15869.40 500.08 52577.05 88888.00 2024-02-24 04:51:42.907 055 15869.39 500.06 52577.04 88888.00 2024-02-24 04:51:43.407 055 15869.42 500.05 52577.01 88888.00 2024-02-24 04:51:43.907 055 15869.44 500.02 52577.03 88888.00 2024-02-24 04:51:44.407 055 15869.44 500.02 52576.98 88888.00 2024-02-24 04:51:44.907 055 15869.43 500.07 52577.05 88888.00 2024-02-24 04:51:45.407 055 15869.46 500.07 52577.06 88888.00 2024-02-24 04:51:45.907 055 15869.46 500.06 52577.07 88888.00 2024-02-24 04:51:46.407 055 15869.48 500.06 52577.08 88888.00 2024-02-24 04:51:46.907 055 15869.48 500.05 52577.14 88888.00 2024-02-24 04:51:47.407 055 15869.44 499.98 52577.08 88888.00 2024-02-24 04:51:47.907 055 15869.48 500.02 52577.10 88888.00 2024-02-24 04:51:48.407 055 15869.46 499.99 52577.06 88888.00 2024-02-24 04:51:48.907 055 15869.42 500.05 52577.04 88888.00 2024-02-24 04:51:49.407 055 15869.44 500.01 52577.04 88888.00 2024-02-24 04:51:49.907 055 15869.46 500.05 52577.03 88888.00 2024-02-24 04:51:50.407 055 15869.48 500.05 52577.04 88888.00 2024-02-24 04:51:50.907 055 15869.50 500.06 52577.03 88888.00 2024-02-24 04:51:51.407 055 15869.48 500.03 52577.01 88888.00 2024-02-24 04:51:51.907 055 15869.44 500.06 52577.01 88888.00 2024-02-24 04:51:52.407 055 15869.46 500.03 52577.02 88888.00 2024-02-24 04:51:52.907 055 15869.49 500.07 52577.03 88888.00 2024-02-24 04:51:53.407 055 15869.53 500.03 52576.98 88888.00 2024-02-24 04:51:53.907 055 15869.51 500.03 52576.97 88888.00 2024-02-24 04:51:54.407 055 15869.43 500.03 52577.02 88888.00 2024-02-24 04:51:54.907 055 15869.40 500.03 52577.00 88888.00 2024-02-24 04:51:55.407 055 15869.49 500.05 52577.03 88888.00 2024-02-24 04:51:55.907 055 15869.49 500.05 52577.05 88888.00 2024-02-24 04:51:56.407 055 15869.45 500.07 52577.06 88888.00 2024-02-24 04:51:56.907 055 15869.48 500.07 52577.01 88888.00 2024-02-24 04:51:57.407 055 15869.46 500.07 52577.07 88888.00 2024-02-24 04:51:57.907 055 15869.45 500.06 52577.07 88888.00 2024-02-24 04:51:58.907 055 15869.51 500.02 52577.04 88888.00 2024-02-24 04:51:59.407 055 15869.46 500.01 52577.06 88888.00 2024-02-24 04:51:59.907 055 15869.48 500.00 52577.04 88888.00 2024-02-24 04:52:00.407 055 15869.48 500.06 52577.07 88888.00 2024-02-24 04:52:00.907 055 15869.46 500.02 52577.09 88888.00 2024-02-24 04:52:01.407 055 15869.45 500.06 52577.07 88888.00 2024-02-24 04:52:01.907 055 15869.42 500.05 52577.08 88888.00 2024-02-24 04:52:02.407 055 15869.45 500.08 52577.13 88888.00 2024-02-24 04:52:02.907 055 15869.49 500.02 52577.12 88888.00 2024-02-24 04:52:03.407 055 15869.49 500.02 52577.08 88888.00 2024-02-24 04:52:03.907 055 15869.46 500.06 52577.07 88888.00 2024-02-24 04:52:04.407 055 15869.43 500.09 52577.03 88888.00 2024-02-24 04:52:04.907 055 15869.43 500.08 52577.08 88888.00 2024-02-24 04:52:05.407 055 15869.44 500.03 52577.02 88888.00 2024-02-24 04:52:05.907 055 15869.50 500.02 52577.03 88888.00 2024-02-24 04:52:06.407 055 15869.51 500.02 52577.01 88888.00 2024-02-24 04:52:06.907 055 15869.48 500.05 52577.06 88888.00 2024-02-24 04:52:07.407 055 15869.43 500.03 52577.02 88888.00 2024-02-24 04:52:07.907 055 15869.42 500.08 52577.09 88888.00 2024-02-24 04:52:08.407 055 15869.43 500.09 52577.11 88888.00 2024-02-24 04:52:08.907 055 15869.45 500.14 52577.12 88888.00 2024-02-24 04:52:09.407 055 15869.48 500.10 52577.11 88888.00 2024-02-24 04:52:09.907 055 15869.46 500.15 52577.12 88888.00 2024-02-24 04:52:10.407 055 15869.45 500.10 52577.13 88888.00 2024-02-24 04:52:10.907 055 15869.50 500.08 52577.14 88888.00 2024-02-24 04:52:11.407 055 15869.48 500.10 52577.05 88888.00 2024-02-24 04:52:12.407 055 15869.45 500.11 52577.12 88888.00 2024-02-24 04:52:12.907 055 15869.42 500.09 52577.10 88888.00 2024-02-24 04:52:13.407 055 15869.45 500.12 52577.07 88888.00 2024-02-24 04:52:13.907 055 15869.46 500.06 52577.06 88888.00 2024-02-24 04:52:14.407 055 15869.46 500.08 52577.12 88888.00 2024-02-24 04:52:14.907 055 15869.45 500.06 52577.10 88888.00 2024-02-24 04:52:15.407 055 15869.48 500.08 52577.17 88888.00 2024-02-24 04:52:15.907 055 15869.51 500.06 52577.19 88888.00 2024-02-24 04:52:16.407 055 15869.49 500.10 52577.18 88888.00 2024-02-24 04:52:16.907 055 15869.44 500.06 52577.14 88888.00 2024-02-24 04:52:17.407 055 15869.42 500.10 52577.12 88888.00 2024-02-24 04:52:17.907 055 15869.42 500.14 52577.14 88888.00 2024-02-24 04:52:18.407 055 15869.37 500.15 52577.07 88888.00 2024-02-24 04:52:18.907 055 15869.44 500.09 52577.04 88888.00 2024-02-24 04:52:19.407 055 15869.39 500.09 52577.00 88888.00 2024-02-24 04:52:19.907 055 15869.42 500.12 52577.12 88888.00 2024-02-24 04:52:20.407 055 15869.45 500.09 52577.18 88888.00 2024-02-24 04:52:20.907 055 15869.45 500.16 52577.18 88888.00 2024-02-24 04:52:21.407 055 15869.46 500.14 52577.11 88888.00 2024-02-24 04:52:22.407 055 15869.44 500.12 52577.18 88888.00 2024-02-24 04:52:22.907 055 15869.45 500.16 52577.22 88888.00 2024-02-24 04:52:23.407 055 15869.46 500.16 52577.21 88888.00 2024-02-24 04:52:23.907 055 15869.48 500.16 52577.20 88888.00 2024-02-24 04:52:24.407 055 15869.46 500.14 52577.24 88888.00 2024-02-24 04:52:24.907 055 15869.44 500.07 52577.24 88888.00 2024-02-24 04:52:25.407 055 15869.48 500.09 52577.21 88888.00 2024-02-24 04:52:25.907 055 15869.43 500.05 52577.17 88888.00 2024-02-24 04:52:26.407 055 15869.44 500.03 52577.14 88888.00 2024-02-24 04:52:26.907 055 15869.50 500.05 52577.16 88888.00 2024-02-24 04:52:27.407 055 15869.50 500.06 52577.17 88888.00 2024-02-24 04:52:27.907 055 15869.48 500.07 52577.16 88888.00 2024-02-24 04:52:28.407 055 15869.46 500.10 52577.10 88888.00 2024-02-24 04:52:28.907 055 15869.46 500.15 52577.12 88888.00 2024-02-24 04:52:29.407 055 15869.46 500.14 52577.08 88888.00 2024-02-24 04:52:29.907 055 15869.44 500.16 52577.16 88888.00 2024-02-24 04:52:30.407 055 15869.49 500.11 52577.20 88888.00 2024-02-24 04:52:30.907 055 15869.51 500.10 52577.24 88888.00 2024-02-24 04:52:31.407 055 15869.53 500.07 52577.24 88888.00 2024-02-24 04:52:31.907 055 15869.51 500.14 52577.20 88888.00 2024-02-24 04:52:32.407 055 15869.49 500.15 52577.18 88888.00 2024-02-24 04:52:32.907 055 15869.45 500.14 52577.11 88888.00 2024-02-24 04:52:33.407 055 15869.45 500.11 52577.10 88888.00 2024-02-24 04:52:33.907 055 15869.48 500.08 52577.11 88888.00 2024-02-24 04:52:34.407 055 15869.52 500.12 52577.12 88888.00 2024-02-24 04:52:34.907 055 15869.53 500.14 52577.14 88888.00 2024-02-24 04:52:35.407 055 15869.48 500.17 52577.16 88888.00 2024-02-24 04:52:35.907 055 15869.50 500.14 52577.12 88888.00 2024-02-24 04:52:36.407 055 15869.54 500.15 52577.16 88888.00 2024-02-24 04:52:36.907 055 15869.57 500.07 52577.14 88888.00 2024-02-24 04:52:37.407 055 15869.54 500.07 52577.21 88888.00 2024-02-24 04:52:37.907 055 15869.51 500.02 52577.20 88888.00 2024-02-24 04:52:38.407 055 15869.51 500.03 52577.18 88888.00 2024-02-24 04:52:38.907 055 15869.50 500.05 52577.18 88888.00 2024-02-24 04:52:39.407 055 15869.53 500.02 52577.12 88888.00 2024-02-24 04:52:39.907 055 15869.55 500.06 52577.09 88888.00 2024-02-24 04:52:40.407 055 15869.58 500.06 52577.04 88888.00 2024-02-24 04:52:40.907 055 15869.58 500.07 52577.06 88888.00 2024-02-24 04:52:41.407 055 15869.59 500.02 52577.06 88888.00 2024-02-24 04:52:41.907 055 15869.57 500.05 52577.11 88888.00 2024-02-24 04:52:42.407 055 15869.53 500.03 52577.06 88888.00 2024-02-24 04:52:42.907 055 15869.54 500.02 52577.07 88888.00 2024-02-24 04:52:43.407 055 15869.55 499.97 52577.06 88888.00 2024-02-24 04:52:43.907 055 15869.60 499.98 52577.11 88888.00 2024-02-24 04:52:44.407 055 15869.62 499.99 52577.20 88888.00 2024-02-24 04:52:44.907 055 15869.58 500.05 52577.18 88888.00 2024-02-24 04:52:45.407 055 15869.55 500.01 52577.17 88888.00 2024-02-24 04:52:45.907 055 15869.53 500.00 52577.17 88888.00 2024-02-24 04:52:46.407 055 15869.51 500.00 52577.18 88888.00 2024-02-24 04:52:46.907 055 15869.57 500.05 52577.12 88888.00 2024-02-24 04:52:47.407 055 15869.61 500.05 52577.11 88888.00 2024-02-24 04:52:47.907 055 15869.60 500.01 52577.08 88888.00 2024-02-24 04:52:48.407 055 15869.57 500.05 52577.10 88888.00 2024-02-24 04:52:48.907 055 15869.53 500.05 52577.11 88888.00 2024-02-24 04:52:49.407 055 15869.53 500.05 52577.12 88888.00 2024-02-24 04:52:49.907 055 15869.53 500.05 52577.12 88888.00 2024-02-24 04:52:50.407 055 15869.59 500.09 52577.12 88888.00 2024-02-24 04:52:50.907 055 15869.59 500.05 52577.14 88888.00 2024-02-24 04:52:51.407 055 15869.57 500.07 52577.20 88888.00 2024-02-24 04:52:51.907 055 15869.58 500.05 52577.21 88888.00 2024-02-24 04:52:52.407 055 15869.59 500.06 52577.18 88888.00 2024-02-24 04:52:52.907 055 15869.62 500.06 52577.18 88888.00 2024-02-24 04:52:53.407 055 15869.61 500.08 52577.11 88888.00 2024-02-24 04:52:53.907 055 15869.55 500.07 52577.11 88888.00 2024-02-24 04:52:54.407 055 15869.55 500.06 52577.09 88888.00 2024-02-24 04:52:54.907 055 15869.59 500.06 52577.09 88888.00 2024-02-24 04:52:55.407 055 15869.64 500.02 52577.11 88888.00 2024-02-24 04:52:55.907 055 15869.63 500.02 52577.11 88888.00 2024-02-24 04:52:56.407 055 15869.58 500.03 52577.12 88888.00 2024-02-24 04:52:56.907 055 15869.55 500.08 52577.18 88888.00 2024-02-24 04:52:57.407 055 15869.59 500.02 52577.13 88888.00 2024-02-24 04:52:57.907 055 15869.57 500.06 52577.13 88888.00 2024-02-24 04:52:58.407 055 15869.55 500.02 52577.18 88888.00 2024-02-24 04:52:58.907 055 15869.55 500.02 52577.20 88888.00 2024-02-24 04:52:59.407 055 15869.59 500.05 52577.23 88888.00 2024-02-24 04:52:59.907 055 15869.57 500.11 52577.23 88888.00 2024-02-24 04:53:00.407 055 15869.55 500.15 52577.25 88888.00 2024-02-24 04:53:00.907 055 15869.59 500.11 52577.23 88888.00 2024-02-24 04:53:01.407 055 15869.58 500.11 52577.21 88888.00 2024-02-24 04:53:01.907 055 15869.57 500.05 52577.16 88888.00 2024-02-24 04:53:02.407 055 15869.55 500.01 52577.17 88888.00 2024-02-24 04:53:02.907 055 15869.55 499.99 52577.19 88888.00 2024-02-24 04:53:03.407 055 15869.54 500.05 52577.17 88888.00 2024-02-24 04:53:03.907 055 15869.55 500.00 52577.20 88888.00 2024-02-24 04:53:04.407 055 15869.55 499.99 52577.19 88888.00 2024-02-24 04:53:04.907 055 15869.55 500.00 52577.17 88888.00 2024-02-24 04:53:05.407 055 15869.59 500.02 52577.18 88888.00 2024-02-24 04:53:05.907 055 15869.59 500.00 52577.24 88888.00 2024-02-24 04:53:06.407 055 15869.58 500.00 52577.26 88888.00 2024-02-24 04:53:06.907 055 15869.54 500.07 52577.27 88888.00 2024-02-24 04:53:07.407 055 15869.52 500.05 52577.22 88888.00 2024-02-24 04:53:07.907 055 15869.52 500.03 52577.25 88888.00 2024-02-24 04:53:08.407 055 15869.55 500.01 52577.21 88888.00 2024-02-24 04:53:08.907 055 15869.58 500.05 52577.14 88888.00 2024-02-24 04:53:09.407 055 15869.57 500.03 52577.14 88888.00 2024-02-24 04:53:09.907 055 15869.55 500.05 52577.17 88888.00 2024-02-24 04:53:10.407 055 15869.53 500.03 52577.21 88888.00 2024-02-24 04:53:10.907 055 15869.54 500.06 52577.16 88888.00 2024-02-24 04:53:11.407 055 15869.54 500.03 52577.12 88888.00 2024-02-24 04:53:11.907 055 15869.53 500.02 52577.08 88888.00 2024-02-24 04:53:12.407 055 15869.54 500.01 52577.12 88888.00 2024-02-24 04:53:12.907 055 15869.52 500.01 52577.13 88888.00 2024-02-24 04:53:13.407 055 15869.54 500.02 52577.16 88888.00 2024-02-24 04:53:13.907 055 15869.52 500.00 52577.13 88888.00 2024-02-24 04:53:14.407 055 15869.51 500.06 52577.17 88888.00 2024-02-24 04:53:14.907 055 15869.50 500.01 52577.12 88888.00 2024-02-24 04:53:15.407 055 15869.51 500.06 52577.09 88888.00 2024-02-24 04:53:15.907 055 15869.49 499.98 52577.07 88888.00 2024-02-24 04:53:16.407 055 15869.48 500.01 52577.05 88888.00 2024-02-24 04:53:16.907 055 15869.50 499.97 52577.02 88888.00 2024-02-24 04:53:17.407 055 15869.53 500.01 52577.04 88888.00 2024-02-24 04:53:17.907 055 15869.53 499.99 52577.05 88888.00 2024-02-24 04:53:18.407 055 15869.49 500.00 52577.06 88888.00 2024-02-24 04:53:18.907 055 15869.46 499.99 52577.13 88888.00 2024-02-24 04:53:19.407 055 15869.49 499.99 52577.10 88888.00 2024-02-24 04:53:19.907 055 15869.46 499.99 52577.11 88888.00 2024-02-24 04:53:20.407 055 15869.49 500.03 52577.11 88888.00 2024-02-24 04:53:20.907 055 15869.51 500.06 52577.16 88888.00 2024-02-24 04:53:21.407 055 15869.52 500.03 52577.18 88888.00 2024-02-24 04:53:21.907 055 15869.50 500.08 52577.24 88888.00 2024-02-24 04:53:22.407 055 15869.49 500.06 52577.21 88888.00 2024-02-24 04:53:22.907 055 15869.51 500.07 52577.18 88888.00 2024-02-24 04:53:23.407 055 15869.48 500.06 52577.11 88888.00 2024-02-24 04:53:23.907 055 15869.48 500.10 52577.12 88888.00 2024-02-24 04:53:24.407 055 15869.49 500.02 52577.08 88888.00 2024-02-24 04:53:24.907 055 15869.50 500.05 52577.10 88888.00 2024-02-24 04:53:25.407 055 15869.50 500.02 52577.12 88888.00 2024-02-24 04:53:25.907 055 15869.50 500.05 52577.10 88888.00 2024-02-24 04:53:26.407 055 15869.50 500.06 52577.12 88888.00 2024-02-24 04:53:26.907 055 15869.46 500.06 52577.07 88888.00 2024-02-24 04:53:27.407 055 15869.46 500.05 52577.13 88888.00 2024-02-24 04:53:27.907 055 15869.45 500.07 52577.16 88888.00 2024-02-24 04:53:28.407 055 15869.48 500.05 52577.13 88888.00 2024-02-24 04:53:28.907 055 15869.46 500.00 52577.08 88888.00 2024-02-24 04:53:29.407 055 15869.46 499.99 52577.11 88888.00 2024-02-24 04:53:29.907 055 15869.46 500.00 52577.01 88888.00 2024-02-24 04:53:30.407 055 15869.49 500.03 52577.02 88888.00 2024-02-24 04:53:30.907 055 15869.46 500.03 52577.07 88888.00 2024-02-24 04:53:31.407 055 15869.48 500.05 52577.08 88888.00 2024-02-24 04:53:31.907 055 15869.45 500.01 52577.01 88888.00 2024-02-24 04:53:32.407 055 15869.46 500.07 52577.02 88888.00 2024-02-24 04:53:32.907 055 15869.51 500.08 52577.08 88888.00 2024-02-24 04:53:33.907 055 15869.46 500.06 52577.04 88888.00 2024-02-24 04:53:34.407 055 15869.46 500.10 52577.07 88888.00 2024-02-24 04:53:34.907 055 15869.44 500.14 52577.16 88888.00 2024-02-24 04:53:35.407 055 15869.48 500.14 52577.12 88888.00 2024-02-24 04:53:35.907 055 15869.49 500.12 52577.13 88888.00 2024-02-24 04:53:36.407 055 15869.46 500.10 52577.17 88888.00 2024-02-24 04:53:36.907 055 15869.49 500.14 52577.18 88888.00 2024-02-24 04:53:37.407 055 15869.45 500.08 52577.11 88888.00 2024-02-24 04:53:37.907 055 15869.46 500.11 52577.16 88888.00 2024-02-24 04:53:38.407 055 15869.51 500.09 52577.13 88888.00 2024-02-24 04:53:38.907 055 15869.52 500.09 52577.12 88888.00 2024-02-24 04:53:39.407 055 15869.53 500.09 52577.13 88888.00 2024-02-24 04:53:39.907 055 15869.54 500.11 52577.16 88888.00 2024-02-24 04:53:40.407 055 15869.52 500.07 52577.19 88888.00 2024-02-24 04:53:40.907 055 15869.52 500.06 52577.21 88888.00 2024-02-24 04:53:41.407 055 15869.49 500.06 52577.24 88888.00 2024-02-24 04:53:41.907 055 15869.48 500.02 52577.27 88888.00 2024-02-24 04:53:42.407 055 15869.45 500.05 52577.28 88888.00 2024-02-24 04:53:42.907 055 15869.45 500.06 52577.23 88888.00 2024-02-24 04:53:43.907 055 15869.48 500.02 52577.23 88888.00 2024-02-24 04:53:44.407 055 15869.45 500.08 52577.17 88888.00 2024-02-24 04:53:44.907 055 15869.44 500.10 52577.19 88888.00 2024-02-24 04:53:45.407 055 15869.46 500.11 52577.18 88888.00 2024-02-24 04:53:45.907 055 15869.45 500.12 52577.24 88888.00 2024-02-24 04:53:46.407 055 15869.44 500.09 52577.23 88888.00 2024-02-24 04:53:46.907 055 15869.46 500.14 52577.22 88888.00 2024-02-24 04:53:47.407 055 15869.46 500.11 52577.19 88888.00 2024-02-24 04:53:47.907 055 15869.48 500.14 52577.20 88888.00 2024-02-24 04:53:48.407 055 15869.43 500.12 52577.20 88888.00 2024-02-24 04:53:48.907 055 15869.43 500.16 52577.20 88888.00 2024-02-24 04:53:49.407 055 15869.42 500.14 52577.25 88888.00 2024-02-24 04:53:49.907 055 15869.42 500.17 52577.24 88888.00 2024-02-24 04:53:50.407 055 15869.44 500.16 52577.32 88888.00 2024-02-24 04:53:50.907 055 15869.41 500.15 52577.28 88888.00 2024-02-24 04:53:51.407 055 15869.42 500.19 52577.23 88888.00 2024-02-24 04:53:51.907 055 15869.41 500.18 52577.23 88888.00 2024-02-24 04:53:52.407 055 15869.37 500.23 52577.24 88888.00 2024-02-24 04:53:52.907 055 15869.40 500.18 52577.27 88888.00 2024-02-24 04:53:53.407 055 15869.40 500.16 52577.26 88888.00 2024-02-24 04:53:53.907 055 15869.37 500.15 52577.29 88888.00 2024-02-24 04:53:54.407 055 15869.39 500.15 52577.27 88888.00 2024-02-24 04:53:54.907 055 15869.44 500.19 52577.26 88888.00 2024-02-24 04:53:55.407 055 15869.43 500.14 52577.21 88888.00 2024-02-24 04:53:55.907 055 15869.39 500.17 52577.17 88888.00 2024-02-24 04:53:56.407 055 15869.40 500.19 52577.21 88888.00 2024-02-24 04:53:56.907 055 15869.42 500.21 52577.16 88888.00 2024-02-24 04:53:57.407 055 15869.45 500.25 52577.16 88888.00 2024-02-24 04:53:57.907 055 15869.37 500.21 52577.13 88888.00 2024-02-24 04:53:58.407 055 15869.33 500.18 52577.19 88888.00 2024-02-24 04:53:58.907 055 15869.31 500.15 52577.13 88888.00 2024-02-24 04:53:59.407 055 15869.33 500.16 52577.19 88888.00 2024-02-24 04:53:59.907 055 15869.32 500.15 52577.19 88888.00 2024-02-24 04:54:00.407 055 15869.37 500.18 52577.20 88888.00 2024-02-24 04:54:00.907 055 15869.37 500.18 52577.24 88888.00 2024-02-24 04:54:01.407 055 15869.37 500.16 52577.20 88888.00 2024-02-24 04:54:01.907 055 15869.34 500.16 52577.21 88888.00 2024-02-24 04:54:02.407 055 15869.35 500.15 52577.13 88888.00 2024-02-24 04:54:02.907 055 15869.40 500.17 52577.16 88888.00 2024-02-24 04:54:03.407 055 15869.37 500.12 52577.18 88888.00 2024-02-24 04:54:03.907 055 15869.41 500.18 52577.19 88888.00 2024-02-24 04:54:04.407 055 15869.43 500.17 52577.20 88888.00 2024-02-24 04:54:04.907 055 15869.44 500.17 52577.18 88888.00 2024-02-24 04:54:05.407 055 15869.44 500.18 52577.21 88888.00 2024-02-24 04:54:05.907 055 15869.41 500.17 52577.12 88888.00 2024-02-24 04:54:06.407 055 15869.37 500.20 52577.13 88888.00 2024-02-24 04:54:06.907 055 15869.43 500.18 52577.12 88888.00 2024-02-24 04:54:07.407 055 15869.45 500.21 52577.16 88888.00 2024-02-24 04:54:07.907 055 15869.41 500.20 52577.14 88888.00 2024-02-24 04:54:08.407 055 15869.40 500.26 52577.12 88888.00 2024-02-24 04:54:08.907 055 15869.44 500.26 52577.10 88888.00 2024-02-24 04:54:09.407 055 15869.41 500.25 52577.04 88888.00 2024-02-24 04:54:09.907 055 15869.44 500.24 52577.09 88888.00 2024-02-24 04:54:10.407 055 15869.42 500.20 52577.12 88888.00 2024-02-24 04:54:10.907 055 15869.42 500.21 52577.20 88888.00 2024-02-24 04:54:11.407 055 15869.45 500.18 52577.16 88888.00 2024-02-24 04:54:11.907 055 15869.46 500.23 52577.17 88888.00 2024-02-24 04:54:12.407 055 15869.45 500.20 52577.17 88888.00 2024-02-24 04:54:12.907 055 15869.45 500.24 52577.13 88888.00 2024-02-24 04:54:13.907 055 15869.40 500.23 52577.12 88888.00 2024-02-24 04:54:14.407 055 15869.44 500.23 52577.13 88888.00 2024-02-24 04:54:14.907 055 15869.44 500.21 52577.10 88888.00 2024-02-24 04:54:15.407 055 15869.43 500.24 52577.13 88888.00 2024-02-24 04:54:15.907 055 15869.37 500.17 52577.13 88888.00 2024-02-24 04:54:16.407 055 15869.42 500.19 52577.19 88888.00 2024-02-24 04:54:16.907 055 15869.45 500.20 52577.19 88888.00 2024-02-24 04:54:17.407 055 15869.40 500.20 52577.18 88888.00 2024-02-24 04:54:17.907 055 15869.41 500.15 52577.29 88888.00 2024-02-24 04:54:18.407 055 15869.41 500.14 52577.29 88888.00 2024-02-24 04:54:18.907 055 15869.46 500.16 52577.31 88888.00 2024-02-24 04:54:19.407 055 15869.42 500.16 52577.28 88888.00 2024-02-24 04:54:19.907 055 15869.40 500.20 52577.27 88888.00 2024-02-24 04:54:20.407 055 15869.43 500.20 52577.27 88888.00 2024-02-24 04:54:20.907 055 15869.45 500.21 52577.21 88888.00 2024-02-24 04:54:21.907 055 15869.41 500.23 52577.24 88888.00 2024-02-24 04:54:22.407 055 15869.43 500.24 52577.29 88888.00 2024-02-24 04:54:22.907 055 15869.43 500.21 52577.28 88888.00 2024-02-24 04:54:23.407 055 15869.44 500.21 52577.29 88888.00 2024-02-24 04:54:23.907 055 15869.43 500.18 52577.29 88888.00 2024-02-24 04:54:24.407 055 15869.37 500.19 52577.21 88888.00 2024-02-24 04:54:24.907 055 15869.37 500.21 52577.22 88888.00 2024-02-24 04:54:25.407 055 15869.34 500.17 52577.24 88888.00 2024-02-24 04:54:25.907 055 15869.37 500.23 52577.25 88888.00 2024-02-24 04:54:26.407 055 15869.37 500.20 52577.25 88888.00 2024-02-24 04:54:26.907 055 15869.40 500.28 52577.21 88888.00 2024-02-24 04:54:27.407 055 15869.34 500.23 52577.18 88888.00 2024-02-24 04:54:27.907 055 15869.33 500.17 52577.20 88888.00 2024-02-24 04:54:28.407 055 15869.34 500.23 52577.25 88888.00 2024-02-24 04:54:28.907 055 15869.39 500.21 52577.22 88888.00 2024-02-24 04:54:29.407 055 15869.37 500.26 52577.25 88888.00 2024-02-24 04:54:29.907 055 15869.36 500.21 52577.23 88888.00 2024-02-24 04:54:30.407 055 15869.39 500.20 52577.22 88888.00 2024-02-24 04:54:30.907 055 15869.40 500.23 52577.26 88888.00 2024-02-24 04:54:31.907 055 15869.37 500.23 52577.29 88888.00 2024-02-24 04:54:32.407 055 15869.35 500.21 52577.30 88888.00 2024-02-24 04:54:32.907 055 15869.36 500.24 52577.29 88888.00 2024-02-24 04:54:33.407 055 15869.40 500.20 52577.29 88888.00 2024-02-24 04:54:33.907 055 15869.39 500.24 52577.29 88888.00 2024-02-24 04:54:34.407 055 15869.37 500.25 52577.23 88888.00 2024-02-24 04:54:34.907 055 15869.36 500.23 52577.14 88888.00 2024-02-24 04:54:35.407 055 15869.37 500.24 52577.17 88888.00 2024-02-24 04:54:35.907 055 15869.35 500.19 52577.21 88888.00 2024-02-24 04:54:36.407 055 15869.35 500.24 52577.26 88888.00 2024-02-24 04:54:36.907 055 15869.36 500.25 52577.27 88888.00 2024-02-24 04:54:37.407 055 15869.34 500.24 52577.24 88888.00 2024-02-24 04:54:37.907 055 15869.37 500.25 52577.26 88888.00 2024-02-24 04:54:38.407 055 15869.35 500.23 52577.27 88888.00 2024-02-24 04:54:38.907 055 15869.32 500.31 52577.32 88888.00 2024-02-24 04:54:39.407 055 15869.32 500.26 52577.38 88888.00 2024-02-24 04:54:39.907 055 15869.30 500.21 52577.36 88888.00 2024-02-24 04:54:40.407 055 15869.31 500.21 52577.38 88888.00 2024-02-24 04:54:40.907 055 15869.27 500.24 52577.33 88888.00 2024-02-24 04:54:41.407 055 15869.30 500.24 52577.31 88888.00 2024-02-24 04:54:41.907 055 15869.27 500.20 52577.25 88888.00 2024-02-24 04:54:42.407 055 15869.24 500.23 52577.22 88888.00 2024-02-24 04:54:42.907 055 15869.25 500.21 52577.22 88888.00 2024-02-24 04:54:43.407 055 15869.30 500.20 52577.24 88888.00 2024-02-24 04:54:43.907 055 15869.28 500.23 52577.26 88888.00 2024-02-24 04:54:44.407 055 15869.28 500.20 52577.20 88888.00 2024-02-24 04:54:44.907 055 15869.27 500.26 52577.20 88888.00 2024-02-24 04:54:45.407 055 15869.25 500.20 52577.19 88888.00 2024-02-24 04:54:45.907 055 15869.21 500.19 52577.19 88888.00 2024-02-24 04:54:46.407 055 15869.23 500.14 52577.19 88888.00 2024-02-24 04:54:46.908 055 15869.19 500.17 52577.22 88888.00 2024-02-24 04:54:47.408 055 15869.17 500.18 52577.21 88888.00 2024-02-24 04:54:47.908 055 15869.15 500.17 52577.13 88888.00 2024-02-24 04:54:48.408 055 15869.21 500.21 52577.20 88888.00 2024-02-24 04:54:48.908 055 15869.19 500.18 52577.17 88888.00 2024-02-24 04:54:49.408 055 15869.14 500.21 52577.19 88888.00 2024-02-24 04:54:49.908 055 15869.17 500.18 52577.18 88888.00 2024-02-24 04:54:50.408 055 15869.16 500.20 52577.18 88888.00 2024-02-24 04:54:50.908 055 15869.16 500.17 52577.19 88888.00 2024-02-24 04:54:51.408 055 15869.14 500.17 52577.12 88888.00 2024-02-24 04:54:51.908 055 15869.13 500.18 52577.16 88888.00 2024-02-24 04:54:52.408 055 15869.10 500.18 52577.12 88888.00 2024-02-24 04:54:52.908 055 15869.10 500.20 52577.18 88888.00 2024-02-24 04:54:53.408 055 15869.18 500.17 52577.18 88888.00 2024-02-24 04:54:53.908 055 15869.19 500.19 52577.19 88888.00 2024-02-24 04:54:54.408 055 15869.21 500.19 52577.18 88888.00 2024-02-24 04:54:54.908 055 15869.15 500.24 52577.20 88888.00 2024-02-24 04:54:55.408 055 15869.15 500.24 52577.25 88888.00 2024-02-24 04:54:55.908 055 15869.23 500.18 52577.14 88888.00 2024-02-24 04:54:56.408 055 15869.17 500.23 52577.11 88888.00 2024-02-24 04:54:56.908 055 15869.13 500.19 52577.07 88888.00 2024-02-24 04:54:57.408 055 15869.19 500.20 52577.11 88888.00 2024-02-24 04:54:57.908 055 15869.22 500.18 52577.10 88888.00 2024-02-24 04:54:58.408 055 15869.24 500.24 52577.08 88888.00 2024-02-24 04:54:58.908 055 15869.23 500.19 52577.10 88888.00 2024-02-24 04:54:59.408 055 15869.22 500.19 52577.12 88888.00 2024-02-24 04:54:59.908 055 15869.19 500.18 52577.21 88888.00 2024-02-24 04:55:00.408 055 15869.18 500.18 52577.18 88888.00 2024-02-24 04:55:00.908 055 15869.26 500.23 52577.18 88888.00 2024-02-24 04:55:01.408 055 15869.25 500.19 52577.11 88888.00 2024-02-24 04:55:01.908 055 15869.25 500.21 52577.14 88888.00 2024-02-24 04:55:02.408 055 15869.25 500.15 52577.16 88888.00 2024-02-24 04:55:02.908 055 15869.22 500.20 52577.19 88888.00 2024-02-24 04:55:03.408 055 15869.18 500.20 52577.24 88888.00 2024-02-24 04:55:03.908 055 15869.12 500.20 52577.20 88888.00 2024-02-24 04:55:04.408 055 15869.19 500.20 52577.21 88888.00 2024-02-24 04:55:04.908 055 15869.21 500.18 52577.18 88888.00 2024-02-24 04:55:05.408 055 15869.24 500.24 52577.25 88888.00 2024-02-24 04:55:05.908 055 15869.23 500.18 52577.26 88888.00 2024-02-24 04:55:06.408 055 15869.24 500.18 52577.28 88888.00 2024-02-24 04:55:06.908 055 15869.24 500.19 52577.27 88888.00 2024-02-24 04:55:07.408 055 15869.25 500.16 52577.23 88888.00 2024-02-24 04:55:07.908 055 15869.23 500.18 52577.25 88888.00 2024-02-24 04:55:08.408 055 15869.24 500.15 52577.22 88888.00 2024-02-24 04:55:08.908 055 15869.24 500.15 52577.25 88888.00 2024-02-24 04:55:09.408 055 15869.24 500.12 52577.23 88888.00 2024-02-24 04:55:09.908 055 15869.23 500.18 52577.23 88888.00 2024-02-24 04:55:10.408 055 15869.23 500.17 52577.22 88888.00 2024-02-24 04:55:10.908 055 15869.18 500.18 52577.20 88888.00 2024-02-24 04:55:11.408 055 15869.22 500.16 52577.23 88888.00 2024-02-24 04:55:11.908 055 15869.27 500.16 52577.23 88888.00 2024-02-24 04:55:12.408 055 15869.27 500.18 52577.24 88888.00 2024-02-24 04:55:12.908 055 15869.25 500.15 52577.19 88888.00 2024-02-24 04:55:13.408 055 15869.21 500.21 52577.20 88888.00 2024-02-24 04:55:13.908 055 15869.23 500.19 52577.17 88888.00 2024-02-24 04:55:14.408 055 15869.24 500.21 52577.14 88888.00 2024-02-24 04:55:14.908 055 15869.24 500.16 52577.18 88888.00 2024-02-24 04:55:15.408 055 15869.26 500.16 52577.23 88888.00 2024-02-24 04:55:15.908 055 15869.30 500.18 52577.26 88888.00 2024-02-24 04:55:16.408 055 15869.25 500.17 52577.23 88888.00 2024-02-24 04:55:16.908 055 15869.27 500.23 52577.26 88888.00 2024-02-24 04:55:17.408 055 15869.26 500.19 52577.20 88888.00 2024-02-24 04:55:17.908 055 15869.25 500.18 52577.17 88888.00 2024-02-24 04:55:18.408 055 15869.23 500.15 52577.19 88888.00 2024-02-24 04:55:18.908 055 15869.23 500.11 52577.16 88888.00 2024-02-24 04:55:19.408 055 15869.25 500.15 52577.22 88888.00 2024-02-24 04:55:19.908 055 15869.23 500.17 52577.14 88888.00 2024-02-24 04:55:20.408 055 15869.23 500.14 52577.13 88888.00 2024-02-24 04:55:20.908 055 15869.19 500.07 52577.13 88888.00 2024-02-24 04:55:21.408 055 15869.18 500.08 52577.18 88888.00 2024-02-24 04:55:21.908 055 15869.15 500.14 52577.21 88888.00 2024-02-24 04:55:22.408 055 15869.21 500.18 52577.26 88888.00 2024-02-24 04:55:22.908 055 15869.18 500.15 52577.28 88888.00 2024-02-24 04:55:23.408 055 15869.19 500.11 52577.22 88888.00 2024-02-24 04:55:23.908 055 15869.21 500.11 52577.24 88888.00 2024-02-24 04:55:24.408 055 15869.16 500.10 52577.21 88888.00 2024-02-24 04:55:25.408 055 15869.13 500.11 52577.13 88888.00 2024-02-24 04:55:25.908 055 15869.21 500.15 52577.16 88888.00 2024-02-24 04:55:26.408 055 15869.22 500.09 52577.19 88888.00 2024-02-24 04:55:26.908 055 15869.15 500.09 52577.20 88888.00 2024-02-24 04:55:27.408 055 15869.16 500.14 52577.16 88888.00 2024-02-24 04:55:27.908 055 15869.17 500.16 52577.06 88888.00 2024-02-24 04:55:28.408 055 15869.22 500.12 52577.08 88888.00 2024-02-24 04:55:28.908 055 15869.23 500.09 52577.06 88888.00 2024-02-24 04:55:29.408 055 15869.21 500.09 52577.10 88888.00 2024-02-24 04:55:29.908 055 15869.23 500.08 52577.16 88888.00 2024-02-24 04:55:30.408 055 15869.23 500.07 52577.24 88888.00 2024-02-24 04:55:30.908 055 15869.19 500.07 52577.23 88888.00 2024-02-24 04:55:31.408 055 15869.22 500.14 52577.19 88888.00 2024-02-24 04:55:31.908 055 15869.23 500.10 52577.13 88888.00 2024-02-24 04:55:32.408 055 15869.18 500.12 52577.11 88888.00 2024-02-24 04:55:32.908 055 15869.18 500.14 52577.12 88888.00 2024-02-24 04:55:33.408 055 15869.19 500.15 52577.16 88888.00 2024-02-24 04:55:33.908 055 15869.28 500.10 52577.22 88888.00 2024-02-24 04:55:34.408 055 15869.28 500.14 52577.20 88888.00 2024-02-24 04:55:35.408 055 15869.19 500.12 52577.19 88888.00 2024-02-24 04:55:35.908 055 15869.19 500.15 52577.17 88888.00 2024-02-24 04:55:36.408 055 15869.24 500.09 52577.19 88888.00 2024-02-24 04:55:36.908 055 15869.23 500.10 52577.16 88888.00 2024-02-24 04:55:37.408 055 15869.25 500.11 52577.21 88888.00 2024-02-24 04:55:37.908 055 15869.25 500.10 52577.20 88888.00 2024-02-24 04:55:38.408 055 15869.19 500.11 52577.21 88888.00 2024-02-24 04:55:38.908 055 15869.15 500.15 52577.17 88888.00 2024-02-24 04:55:39.408 055 15869.18 500.17 52577.18 88888.00 2024-02-24 04:55:39.908 055 15869.14 500.15 52577.14 88888.00 2024-02-24 04:55:40.408 055 15869.14 500.17 52577.11 88888.00 2024-02-24 04:55:40.908 055 15869.18 500.16 52577.13 88888.00 2024-02-24 04:55:41.408 055 15869.16 500.16 52577.13 88888.00 2024-02-24 04:55:41.908 055 15869.21 500.14 52577.12 88888.00 2024-02-24 04:55:42.408 055 15869.18 500.12 52577.08 88888.00 2024-02-24 04:55:42.908 055 15869.16 500.14 52577.12 88888.00 2024-02-24 04:55:43.408 055 15869.19 500.14 52577.13 88888.00 2024-02-24 04:55:43.908 055 15869.18 500.14 52577.14 88888.00 2024-02-24 04:55:44.408 055 15869.22 500.10 52577.17 88888.00 2024-02-24 04:55:45.408 055 15869.17 500.14 52577.24 88888.00 2024-02-24 04:55:45.908 055 15869.21 500.16 52577.23 88888.00 2024-02-24 04:55:46.408 055 15869.19 500.12 52577.14 88888.00 2024-02-24 04:55:46.908 055 15869.19 500.14 52577.12 88888.00 2024-02-24 04:55:47.408 055 15869.22 500.15 52577.17 88888.00 2024-02-24 04:55:47.908 055 15869.18 500.10 52577.08 88888.00 2024-02-24 04:55:48.408 055 15869.17 500.10 52577.16 88888.00 2024-02-24 04:55:48.908 055 15869.23 500.08 52577.09 88888.00 2024-02-24 04:55:49.408 055 15869.24 500.12 52577.08 88888.00 2024-02-24 04:55:49.908 055 15869.22 500.14 52577.07 88888.00 2024-02-24 04:55:50.408 055 15869.17 500.19 52577.08 88888.00 2024-02-24 04:55:50.908 055 15869.17 500.18 52577.07 88888.00 2024-02-24 04:55:51.408 055 15869.21 500.21 52577.11 88888.00 2024-02-24 04:55:51.908 055 15869.25 500.17 52577.20 88888.00 2024-02-24 04:55:52.408 055 15869.23 500.14 52577.20 88888.00 2024-02-24 04:55:52.908 055 15869.19 500.12 52577.18 88888.00 2024-02-24 04:55:53.408 055 15869.12 500.12 52577.07 88888.00 2024-02-24 04:55:53.908 055 15869.17 500.12 52577.10 88888.00 2024-02-24 04:55:54.408 055 15869.18 500.12 52577.10 88888.00 2024-02-24 04:55:54.908 055 15869.14 500.15 52577.11 88888.00 2024-02-24 04:55:55.408 055 15869.15 500.10 52577.17 88888.00 2024-02-24 04:55:55.908 055 15869.16 500.12 52577.20 88888.00 2024-02-24 04:55:56.408 055 15869.16 500.07 52577.21 88888.00 2024-02-24 04:55:56.908 055 15869.16 500.12 52577.21 88888.00 2024-02-24 04:55:57.408 055 15869.16 500.15 52577.19 88888.00 2024-02-24 04:55:57.908 055 15869.15 500.10 52577.13 88888.00 2024-02-24 04:55:58.408 055 15869.12 500.07 52577.16 88888.00 2024-02-24 04:55:58.908 055 15869.12 500.06 52577.14 88888.00 2024-02-24 04:55:59.408 055 15869.16 500.07 52577.21 88888.00 2024-02-24 04:55:59.908 055 15869.16 500.06 52577.17 88888.00 2024-02-24 04:56:00.408 055 15869.12 500.07 52577.11 88888.00 2024-02-24 04:56:00.908 055 15869.14 500.05 52577.09 88888.00 2024-02-24 04:56:01.408 055 15869.14 500.09 52577.09 88888.00 2024-02-24 04:56:01.908 055 15869.08 500.07 52577.13 88888.00 2024-02-24 04:56:02.408 055 15869.12 500.07 52577.18 88888.00 2024-02-24 04:56:02.908 055 15869.10 500.05 52577.18 88888.00 2024-02-24 04:56:03.408 055 15869.13 500.05 52577.17 88888.00 2024-02-24 04:56:03.908 055 15869.15 500.06 52577.21 88888.00 2024-02-24 04:56:04.408 055 15869.13 500.05 52577.14 88888.00 2024-02-24 04:56:05.408 055 15869.03 499.97 52577.16 88888.00 2024-02-24 04:56:05.908 055 15869.06 500.03 52577.25 88888.00 2024-02-24 04:56:06.408 055 15869.12 500.03 52577.29 88888.00 2024-02-24 04:56:06.908 055 15869.12 500.03 52577.29 88888.00 2024-02-24 04:56:07.408 055 15869.06 500.02 52577.29 88888.00 2024-02-24 04:56:07.908 055 15869.10 500.06 52577.23 88888.00 2024-02-24 04:56:08.408 055 15869.13 500.01 52577.21 88888.00 2024-02-24 04:56:08.908 055 15869.14 500.02 52577.21 88888.00 2024-02-24 04:56:09.408 055 15869.17 500.05 52577.23 88888.00 2024-02-24 04:56:09.908 055 15869.09 500.01 52577.19 88888.00 2024-02-24 04:56:10.408 055 15869.06 500.02 52577.19 88888.00 2024-02-24 04:56:10.908 055 15869.08 500.02 52577.17 88888.00 2024-02-24 04:56:11.408 055 15869.13 500.06 52577.22 88888.00 2024-02-24 04:56:11.908 055 15869.07 500.01 52577.22 88888.00 2024-02-24 04:56:12.408 055 15869.13 500.06 52577.23 88888.00 2024-02-24 04:56:12.908 055 15869.16 500.02 52577.25 88888.00 2024-02-24 04:56:13.408 055 15869.15 500.05 52577.28 88888.00 2024-02-24 04:56:13.908 055 15869.13 500.01 52577.28 88888.00 2024-02-24 04:56:14.408 055 15869.12 499.98 52577.28 88888.00 2024-02-24 04:56:14.908 055 15869.05 499.98 52577.31 88888.00 2024-02-24 04:56:15.408 055 15869.05 499.98 52577.27 88888.00 2024-02-24 04:56:15.908 055 15869.06 500.01 52577.25 88888.00 2024-02-24 04:56:16.408 055 15869.06 500.02 52577.23 88888.00 2024-02-24 04:56:16.908 055 15869.07 500.07 52577.23 88888.00 2024-02-24 04:56:17.408 055 15869.05 500.03 52577.23 88888.00 2024-02-24 04:56:17.908 055 15869.04 500.02 52577.23 88888.00 2024-02-24 04:56:18.408 055 15869.10 499.99 52577.22 88888.00 2024-02-24 04:56:18.908 055 15869.10 500.03 52577.22 88888.00 2024-02-24 04:56:19.408 055 15869.05 500.03 52577.27 88888.00 2024-02-24 04:56:19.908 055 15869.12 500.00 52577.27 88888.00 2024-02-24 04:56:20.408 055 15869.17 500.01 52577.36 88888.00 2024-02-24 04:56:20.908 055 15869.15 500.01 52577.29 88888.00 2024-02-24 04:56:21.408 055 15869.14 500.11 52577.26 88888.00 2024-02-24 04:56:21.908 055 15869.10 500.08 52577.21 88888.00 2024-02-24 04:56:22.408 055 15869.01 500.06 52577.22 88888.00 2024-02-24 04:56:22.908 055 15869.07 500.05 52577.21 88888.00 2024-02-24 04:56:23.408 055 15869.06 500.09 52577.17 88888.00 2024-02-24 04:56:23.908 055 15869.01 500.09 52577.19 88888.00 2024-02-24 04:56:24.408 055 15869.03 500.07 52577.19 88888.00 2024-02-24 04:56:24.908 055 15869.03 500.09 52577.23 88888.00 2024-02-24 04:56:25.408 055 15869.01 500.06 52577.24 88888.00 2024-02-24 04:56:25.908 055 15869.00 500.03 52577.26 88888.00 2024-02-24 04:56:26.408 055 15868.99 500.02 52577.23 88888.00 2024-02-24 04:56:26.908 055 15868.99 500.08 52577.25 88888.00 2024-02-24 04:56:27.408 055 15869.03 500.05 52577.24 88888.00 2024-02-24 04:56:27.908 055 15869.05 500.07 52577.27 88888.00 2024-02-24 04:56:28.408 055 15869.05 500.05 52577.27 88888.00 2024-02-24 04:56:28.908 055 15869.05 500.06 52577.20 88888.00 2024-02-24 04:56:29.408 055 15869.04 500.09 52577.21 88888.00 2024-02-24 04:56:29.908 055 15869.06 500.08 52577.14 88888.00 2024-02-24 04:56:30.408 055 15869.06 500.05 52577.14 88888.00 2024-02-24 04:56:30.908 055 15869.05 500.03 52577.18 88888.00 2024-02-24 04:56:31.408 055 15869.06 500.11 52577.21 88888.00 2024-02-24 04:56:31.908 055 15869.08 500.08 52577.23 88888.00 2024-02-24 04:56:32.408 055 15869.03 500.10 52577.24 88888.00 2024-02-24 04:56:32.908 055 15869.04 500.10 52577.23 88888.00 2024-02-24 04:56:33.408 055 15869.05 500.11 52577.29 88888.00 2024-02-24 04:56:33.908 055 15869.05 500.10 52577.29 88888.00 2024-02-24 04:56:34.408 055 15869.07 500.09 52577.23 88888.00 2024-02-24 04:56:34.908 055 15869.08 500.14 52577.23 88888.00 2024-02-24 04:56:35.408 055 15869.07 500.08 52577.21 88888.00 2024-02-24 04:56:35.908 055 15869.05 500.15 52577.26 88888.00 2024-02-24 04:56:36.908 055 15869.05 500.07 52577.14 88888.00 2024-02-24 04:56:37.408 055 15869.04 500.05 52577.17 88888.00 2024-02-24 04:56:37.908 055 15869.03 500.02 52577.16 88888.00 2024-02-24 04:56:38.408 055 15869.05 500.01 52577.16 88888.00 2024-02-24 04:56:38.908 055 15869.07 500.00 52577.16 88888.00 2024-02-24 04:56:39.408 055 15869.04 500.03 52577.17 88888.00 2024-02-24 04:56:39.908 055 15869.04 500.07 52577.10 88888.00 2024-02-24 04:56:40.408 055 15869.14 500.11 52577.16 88888.00 2024-02-24 04:56:40.908 055 15869.13 500.10 52577.18 88888.00 2024-02-24 04:56:41.408 055 15869.12 500.16 52577.18 88888.00 2024-02-24 04:56:41.908 055 15869.08 500.11 52577.20 88888.00 2024-02-24 04:56:42.408 055 15869.04 500.15 52577.20 88888.00 2024-02-24 04:56:42.908 055 15869.04 500.12 52577.21 88888.00 2024-02-24 04:56:43.408 055 15869.03 500.11 52577.13 88888.00 2024-02-24 04:56:43.908 055 15869.00 500.10 52577.13 88888.00 2024-02-24 04:56:44.408 055 15869.07 500.08 52577.08 88888.00 2024-02-24 04:56:44.908 055 15869.07 500.09 52577.10 88888.00 2024-02-24 04:56:45.408 055 15868.99 500.10 52577.10 88888.00 2024-02-24 04:56:45.908 055 15868.98 500.09 52577.13 88888.00 2024-02-24 04:56:46.408 055 15869.03 500.05 52577.14 88888.00 2024-02-24 04:56:46.908 055 15869.06 500.12 52577.16 88888.00 2024-02-24 04:56:47.408 055 15869.07 500.14 52577.14 88888.00 2024-02-24 04:56:47.908 055 15869.08 500.15 52577.16 88888.00 2024-02-24 04:56:48.408 055 15869.08 500.11 52577.16 88888.00 2024-02-24 04:56:48.908 055 15869.06 500.15 52577.17 88888.00 2024-02-24 04:56:49.408 055 15869.03 500.19 52577.22 88888.00 2024-02-24 04:56:49.908 055 15869.06 500.18 52577.17 88888.00 2024-02-24 04:56:50.408 055 15869.05 500.20 52577.18 88888.00 2024-02-24 04:56:50.908 055 15869.08 500.17 52577.13 88888.00 2024-02-24 04:56:51.408 055 15869.06 500.19 52577.16 88888.00 2024-02-24 04:56:51.908 055 15869.07 500.11 52577.13 88888.00 2024-02-24 04:56:52.408 055 15869.07 500.09 52577.12 88888.00 2024-02-24 04:56:52.908 055 15869.10 500.09 52577.16 88888.00 2024-02-24 04:56:53.408 055 15869.10 500.17 52577.19 88888.00 2024-02-24 04:56:53.908 055 15869.08 500.19 52577.21 88888.00 2024-02-24 04:56:54.908 055 15869.10 500.19 52577.19 88888.00 2024-02-24 04:56:55.408 055 15869.09 500.16 52577.13 88888.00 2024-02-24 04:56:55.908 055 15869.10 500.15 52577.18 88888.00 2024-02-24 04:56:56.408 055 15869.12 500.15 52577.22 88888.00 2024-02-24 04:56:56.908 055 15869.12 500.19 52577.23 88888.00 2024-02-24 04:56:57.408 055 15869.03 500.17 52577.19 88888.00 2024-02-24 04:56:57.908 055 15869.01 500.17 52577.11 88888.00 2024-02-24 04:56:58.408 055 15869.06 500.15 52577.13 88888.00 2024-02-24 04:56:58.908 055 15869.05 500.15 52577.13 88888.00 2024-02-24 04:56:59.408 055 15869.07 500.15 52577.16 88888.00 2024-02-24 04:56:59.908 055 15869.10 500.16 52577.08 88888.00 2024-02-24 04:57:00.408 055 15869.09 500.17 52577.06 88888.00 2024-02-24 04:57:00.908 055 15869.07 500.14 52577.08 88888.00 2024-02-24 04:57:01.408 055 15869.08 500.16 52577.12 88888.00 2024-02-24 04:57:01.908 055 15869.05 500.15 52577.11 88888.00 2024-02-24 04:57:02.408 055 15869.03 500.16 52577.12 88888.00 2024-02-24 04:57:02.908 055 15869.04 500.12 52577.16 88888.00 2024-02-24 04:57:03.408 055 15869.03 500.12 52577.20 88888.00 2024-02-24 04:57:03.908 055 15869.01 500.15 52577.21 88888.00 2024-02-24 04:57:04.408 055 15869.03 500.09 52577.12 88888.00 2024-02-24 04:57:04.908 055 15869.07 500.07 52577.05 88888.00 2024-02-24 04:57:05.408 055 15869.06 500.02 52577.00 88888.00 2024-02-24 04:57:05.908 055 15869.09 500.08 52577.03 88888.00 2024-02-24 04:57:06.408 055 15869.09 500.07 52577.02 88888.00 2024-02-24 04:57:06.908 055 15869.10 500.08 52577.06 88888.00 2024-02-24 04:57:07.408 055 15869.13 500.06 52577.02 88888.00 2024-02-24 04:57:07.908 055 15869.09 500.09 52577.09 88888.00 2024-02-24 04:57:08.408 055 15869.09 500.08 52577.10 88888.00 2024-02-24 04:57:08.908 055 15869.12 500.10 52577.08 88888.00 2024-02-24 04:57:09.408 055 15869.12 500.14 52577.09 88888.00 2024-02-24 04:57:09.908 055 15869.04 500.15 52577.11 88888.00 2024-02-24 04:57:10.408 055 15869.07 500.14 52577.19 88888.00 2024-02-24 04:57:10.908 055 15869.17 500.12 52577.21 88888.00 2024-02-24 04:57:11.408 055 15869.14 500.14 52577.21 88888.00 2024-02-24 04:57:11.908 055 15869.17 500.10 52577.18 88888.00 2024-02-24 04:57:12.408 055 15869.15 500.12 52577.14 88888.00 2024-02-24 04:57:12.908 055 15869.12 500.11 52577.07 88888.00 2024-02-24 04:57:13.408 055 15869.12 500.15 52577.08 88888.00 2024-02-24 04:57:13.908 055 15869.15 500.15 52577.11 88888.00 2024-02-24 04:57:14.408 055 15869.15 500.10 52577.10 88888.00 2024-02-24 04:57:14.908 055 15869.10 500.09 52577.12 88888.00 2024-02-24 04:57:15.408 055 15869.14 500.10 52577.12 88888.00 2024-02-24 04:57:15.908 055 15869.16 500.08 52577.07 88888.00 2024-02-24 04:57:16.408 055 15869.16 500.06 52577.07 88888.00 2024-02-24 04:57:16.908 055 15869.13 500.11 52577.14 88888.00 2024-02-24 04:57:17.408 055 15869.12 500.07 52577.10 88888.00 2024-02-24 04:57:17.908 055 15869.12 500.11 52577.12 88888.00 2024-02-24 04:57:18.408 055 15869.16 500.08 52577.06 88888.00 2024-02-24 04:57:18.908 055 15869.19 500.07 52577.06 88888.00 2024-02-24 04:57:19.408 055 15869.19 500.07 52577.04 88888.00 2024-02-24 04:57:19.908 055 15869.19 500.10 52577.03 88888.00 2024-02-24 04:57:20.408 055 15869.16 500.06 52577.02 88888.00 2024-02-24 04:57:20.908 055 15869.12 500.08 52576.99 88888.00 2024-02-24 04:57:21.408 055 15869.15 500.03 52577.03 88888.00 2024-02-24 04:57:21.908 055 15869.16 500.03 52577.02 88888.00 2024-02-24 04:57:22.408 055 15869.10 500.02 52577.00 88888.00 2024-02-24 04:57:22.908 055 15869.13 500.05 52576.99 88888.00 2024-02-24 04:57:23.408 055 15869.13 500.06 52577.02 88888.00 2024-02-24 04:57:23.908 055 15869.16 500.08 52577.02 88888.00 2024-02-24 04:57:24.408 055 15869.17 500.05 52576.96 88888.00 2024-02-24 04:57:24.908 055 15869.14 500.02 52577.00 88888.00 2024-02-24 04:57:25.408 055 15869.16 500.03 52577.08 88888.00 2024-02-24 04:57:25.908 055 15869.19 500.02 52577.05 88888.00 2024-02-24 04:57:26.408 055 15869.21 500.03 52577.04 88888.00 2024-02-24 04:57:26.908 055 15869.13 500.03 52576.98 88888.00 2024-02-24 04:57:27.408 055 15869.16 500.10 52577.02 88888.00 2024-02-24 04:57:27.908 055 15869.19 500.09 52577.03 88888.00 2024-02-24 04:57:28.408 055 15869.18 500.09 52577.12 88888.00 2024-02-24 04:57:28.908 055 15869.21 500.06 52577.11 88888.00 2024-02-24 04:57:29.408 055 15869.21 500.07 52577.11 88888.00 2024-02-24 04:57:29.908 055 15869.21 500.05 52577.13 88888.00 2024-02-24 04:57:30.408 055 15869.19 500.03 52577.18 88888.00 2024-02-24 04:57:30.908 055 15869.23 500.02 52577.23 88888.00 2024-02-24 04:57:31.408 055 15869.21 500.00 52577.20 88888.00 2024-02-24 04:57:31.908 055 15869.18 499.98 52577.12 88888.00 2024-02-24 04:57:32.408 055 15869.18 499.98 52577.16 88888.00 2024-02-24 04:57:32.908 055 15869.16 499.97 52577.16 88888.00 2024-02-24 04:57:33.408 055 15869.16 499.97 52577.12 88888.00 2024-02-24 04:57:33.908 055 15869.18 499.99 52577.12 88888.00 2024-02-24 04:57:34.408 055 15869.18 500.00 52577.09 88888.00 2024-02-24 04:57:34.908 055 15869.16 500.02 52577.09 88888.00 2024-02-24 04:57:35.408 055 15869.17 500.03 52577.10 88888.00 2024-02-24 04:57:35.908 055 15869.17 500.06 52577.12 88888.00 2024-02-24 04:57:36.408 055 15869.13 500.01 52577.12 88888.00 2024-02-24 04:57:36.908 055 15869.15 500.05 52577.14 88888.00 2024-02-24 04:57:37.408 055 15869.15 499.99 52577.12 88888.00 2024-02-24 04:57:37.908 055 15869.17 499.99 52577.16 88888.00 2024-02-24 04:57:38.408 055 15869.24 499.95 52577.18 88888.00 2024-02-24 04:57:38.908 055 15869.23 499.99 52577.18 88888.00 2024-02-24 04:57:39.408 055 15869.21 499.99 52577.19 88888.00 2024-02-24 04:57:39.908 055 15869.21 499.97 52577.20 88888.00 2024-02-24 04:57:40.408 055 15869.19 499.93 52577.14 88888.00 2024-02-24 04:57:40.908 055 15869.19 499.92 52577.07 88888.00 2024-02-24 04:57:41.408 055 15869.22 499.93 52577.07 88888.00 2024-02-24 04:57:41.908 055 15869.25 499.93 52577.12 88888.00 2024-02-24 04:57:42.408 055 15869.21 499.91 52577.12 88888.00 2024-02-24 04:57:42.908 055 15869.21 499.97 52577.13 88888.00 2024-02-24 04:57:43.408 055 15869.16 499.97 52577.20 88888.00 2024-02-24 04:57:43.908 055 15869.13 500.00 52577.14 88888.00 2024-02-24 04:57:44.408 055 15869.18 500.00 52577.14 88888.00 2024-02-24 04:57:44.908 055 15869.17 499.99 52577.09 88888.00 2024-02-24 04:57:45.408 055 15869.15 499.95 52577.12 88888.00 2024-02-24 04:57:45.908 055 15869.17 499.90 52577.12 88888.00 2024-02-24 04:57:46.408 055 15869.22 499.92 52577.12 88888.00 2024-02-24 04:57:46.908 055 15869.22 499.92 52577.06 88888.00 2024-02-24 04:57:47.408 055 15869.17 499.97 52577.13 88888.00 2024-02-24 04:57:48.408 055 15869.16 499.98 52577.12 88888.00 2024-02-24 04:57:48.908 055 15869.17 499.94 52577.12 88888.00 2024-02-24 04:57:49.408 055 15869.19 499.94 52577.14 88888.00 2024-02-24 04:57:49.908 055 15869.15 499.93 52577.13 88888.00 2024-02-24 04:57:50.408 055 15869.14 499.94 52577.14 88888.00 2024-02-24 04:57:50.908 055 15869.17 499.93 52577.16 88888.00 2024-02-24 04:57:51.408 055 15869.14 499.95 52577.14 88888.00 2024-02-24 04:57:51.908 055 15869.15 499.97 52577.11 88888.00 2024-02-24 04:57:52.408 055 15869.19 499.95 52577.11 88888.00 2024-02-24 04:57:52.908 055 15869.25 499.94 52577.07 88888.00 2024-02-24 04:57:53.408 055 15869.22 499.89 52577.03 88888.00 2024-02-24 04:57:53.908 055 15869.17 499.92 52577.04 88888.00 2024-02-24 04:57:54.408 055 15869.21 499.95 52577.08 88888.00 2024-02-24 04:57:54.908 055 15869.24 499.93 52577.09 88888.00 2024-02-24 04:57:55.408 055 15869.25 499.91 52577.05 88888.00 2024-02-24 04:57:55.908 055 15869.18 499.94 52577.10 88888.00 2024-02-24 04:57:56.408 055 15869.18 499.91 52577.11 88888.00 2024-02-24 04:57:56.908 055 15869.23 499.90 52577.13 88888.00 2024-02-24 04:57:57.408 055 15869.22 499.91 52577.09 88888.00 2024-02-24 04:57:57.908 055 15869.17 499.93 52577.16 88888.00 2024-02-24 04:57:58.408 055 15869.15 499.91 52577.12 88888.00 2024-02-24 04:57:58.908 055 15869.18 499.95 52577.19 88888.00 2024-02-24 04:57:59.408 055 15869.21 499.97 52577.17 88888.00 2024-02-24 04:57:59.908 055 15869.19 500.00 52577.16 88888.00 2024-02-24 04:58:00.408 055 15869.17 499.98 52577.10 88888.00 2024-02-24 04:58:00.908 055 15869.16 499.98 52577.17 88888.00 2024-02-24 04:58:01.408 055 15869.19 499.94 52577.17 88888.00 2024-02-24 04:58:01.908 055 15869.21 499.99 52577.16 88888.00 2024-02-24 04:58:02.408 055 15869.21 499.94 52577.08 88888.00 2024-02-24 04:58:02.908 055 15869.19 499.94 52577.09 88888.00 2024-02-24 04:58:03.408 055 15869.18 499.91 52577.14 88888.00 2024-02-24 04:58:03.908 055 15869.19 499.89 52577.11 88888.00 2024-02-24 04:58:04.408 055 15869.23 499.89 52577.13 88888.00 2024-02-24 04:58:04.908 055 15869.23 499.94 52577.14 88888.00 2024-02-24 04:58:05.408 055 15869.19 499.91 52577.17 88888.00 2024-02-24 04:58:05.908 055 15869.15 499.91 52577.09 88888.00 2024-02-24 04:58:06.408 055 15869.17 499.94 52577.06 88888.00 2024-02-24 04:58:06.908 055 15869.17 499.93 52577.04 88888.00 2024-02-24 04:58:07.408 055 15869.18 499.90 52577.09 88888.00 2024-02-24 04:58:07.908 055 15869.17 499.92 52577.09 88888.00 2024-02-24 04:58:08.408 055 15869.14 499.94 52577.14 88888.00 2024-02-24 04:58:08.908 055 15869.17 499.94 52577.14 88888.00 2024-02-24 04:58:09.408 055 15869.18 499.95 52577.12 88888.00 2024-02-24 04:58:09.908 055 15869.13 499.89 52577.12 88888.00 2024-02-24 04:58:10.408 055 15869.13 499.92 52577.12 88888.00 2024-02-24 04:58:10.908 055 15869.12 499.94 52577.11 88888.00 2024-02-24 04:58:11.408 055 15869.18 499.95 52577.13 88888.00 2024-02-24 04:58:11.908 055 15869.16 499.92 52577.07 88888.00 2024-02-24 04:58:12.408 055 15869.17 499.91 52577.12 88888.00 2024-02-24 04:58:12.908 055 15869.17 499.85 52577.11 88888.00 2024-02-24 04:58:13.408 055 15869.24 499.91 52577.12 88888.00 2024-02-24 04:58:13.908 055 15869.26 499.88 52577.12 88888.00 2024-02-24 04:58:14.408 055 15869.25 499.91 52577.11 88888.00 2024-02-24 04:58:14.908 055 15869.21 499.88 52577.08 88888.00 2024-02-24 04:58:15.408 055 15869.18 499.85 52577.09 88888.00 2024-02-24 04:58:15.908 055 15869.21 499.84 52577.09 88888.00 2024-02-24 04:58:16.408 055 15869.22 499.88 52577.05 88888.00 2024-02-24 04:58:16.908 055 15869.23 499.89 52577.02 88888.00 2024-02-24 04:58:17.408 055 15869.18 499.88 52577.08 88888.00 2024-02-24 04:58:17.908 055 15869.19 499.84 52577.12 88888.00 2024-02-24 04:58:18.408 055 15869.22 499.89 52577.12 88888.00 2024-02-24 04:58:18.908 055 15869.23 499.91 52577.08 88888.00 2024-02-24 04:58:19.408 055 15869.22 499.91 52577.13 88888.00 2024-02-24 04:58:19.908 055 15869.30 499.86 52577.13 88888.00 2024-02-24 04:58:20.408 055 15869.27 499.90 52577.09 88888.00 2024-02-24 04:58:20.908 055 15869.25 499.90 52577.13 88888.00 2024-02-24 04:58:21.408 055 15869.27 499.89 52577.08 88888.00 2024-02-24 04:58:21.908 055 15869.26 499.84 52577.04 88888.00 2024-02-24 04:58:22.408 055 15869.26 499.89 52577.05 88888.00 2024-02-24 04:58:22.908 055 15869.26 499.83 52577.06 88888.00 2024-02-24 04:58:23.408 055 15869.27 499.84 52577.07 88888.00 2024-02-24 04:58:23.908 055 15869.27 499.84 52577.02 88888.00 2024-02-24 04:58:24.408 055 15869.31 499.88 52577.01 88888.00 2024-02-24 04:58:24.908 055 15869.24 499.88 52577.02 88888.00 2024-02-24 04:58:25.408 055 15869.24 499.91 52577.01 88888.00 2024-02-24 04:58:25.908 055 15869.27 499.89 52577.04 88888.00 2024-02-24 04:58:26.408 055 15869.28 499.88 52577.05 88888.00 2024-02-24 04:58:26.908 055 15869.28 499.81 52577.00 88888.00 2024-02-24 04:58:27.408 055 15869.25 499.80 52576.97 88888.00 2024-02-24 04:58:27.908 055 15869.27 499.77 52576.98 88888.00 2024-02-24 04:58:28.408 055 15869.27 499.81 52577.06 88888.00 2024-02-24 04:58:28.908 055 15869.33 499.79 52577.08 88888.00 2024-02-24 04:58:29.408 055 15869.34 499.85 52577.06 88888.00 2024-02-24 04:58:29.908 055 15869.32 499.85 52577.07 88888.00 2024-02-24 04:58:30.408 055 15869.34 499.92 52577.12 88888.00 2024-02-24 04:58:30.908 055 15869.31 499.89 52577.09 88888.00 2024-02-24 04:58:31.408 055 15869.28 499.84 52577.02 88888.00 2024-02-24 04:58:31.908 055 15869.28 499.81 52577.05 88888.00 2024-02-24 04:58:32.408 055 15869.30 499.83 52577.10 88888.00 2024-02-24 04:58:32.908 055 15869.33 499.83 52577.11 88888.00 2024-02-24 04:58:33.408 055 15869.31 499.86 52577.12 88888.00 2024-02-24 04:58:33.908 055 15869.30 499.86 52577.09 88888.00 2024-02-24 04:58:34.408 055 15869.35 499.88 52577.03 88888.00 2024-02-24 04:58:34.908 055 15869.35 499.89 52577.03 88888.00 2024-02-24 04:58:35.408 055 15869.34 499.89 52577.06 88888.00 2024-02-24 04:58:35.908 055 15869.33 499.88 52577.05 88888.00 2024-02-24 04:58:36.408 055 15869.34 499.88 52577.05 88888.00 2024-02-24 04:58:36.908 055 15869.33 499.86 52577.03 88888.00 2024-02-24 04:58:37.408 055 15869.34 499.91 52577.09 88888.00 2024-02-24 04:58:37.908 055 15869.36 499.89 52577.12 88888.00 2024-02-24 04:58:38.408 055 15869.35 499.89 52577.08 88888.00 2024-02-24 04:58:38.908 055 15869.31 499.90 52577.01 88888.00 2024-02-24 04:58:39.408 055 15869.30 499.91 52577.04 88888.00 2024-02-24 04:58:39.908 055 15869.33 499.88 52577.04 88888.00 2024-02-24 04:58:40.408 055 15869.26 499.90 52577.03 88888.00 2024-02-24 04:58:40.908 055 15869.23 499.92 52577.01 88888.00 2024-02-24 04:58:41.408 055 15869.28 499.90 52577.01 88888.00 2024-02-24 04:58:41.908 055 15869.27 499.85 52577.06 88888.00 2024-02-24 04:58:42.408 055 15869.26 499.88 52577.12 88888.00 2024-02-24 04:58:42.908 055 15869.26 499.86 52577.08 88888.00 2024-02-24 04:58:43.408 055 15869.23 499.89 52577.06 88888.00 2024-02-24 04:58:43.908 055 15869.23 499.89 52577.05 88888.00 2024-02-24 04:58:44.408 055 15869.22 499.93 52577.08 88888.00 2024-02-24 04:58:44.908 055 15869.28 499.95 52577.14 88888.00 2024-02-24 04:58:45.408 055 15869.31 499.94 52577.10 88888.00 2024-02-24 04:58:45.908 055 15869.27 499.88 52577.07 88888.00 2024-02-24 04:58:46.408 055 15869.22 499.88 52577.06 88888.00 2024-02-24 04:58:46.908 055 15869.25 499.94 52577.05 88888.00 2024-02-24 04:58:47.408 055 15869.31 499.94 52577.04 88888.00 2024-02-24 04:58:47.908 055 15869.26 499.91 52577.06 88888.00 2024-02-24 04:58:48.408 055 15869.19 499.92 52577.05 88888.00 2024-02-24 04:58:48.908 055 15869.18 499.90 52577.02 88888.00 2024-02-24 04:58:49.408 055 15869.19 499.92 52577.00 88888.00 2024-02-24 04:58:49.908 055 15869.22 499.91 52577.04 88888.00 2024-02-24 04:58:50.408 055 15869.19 499.92 52577.02 88888.00 2024-02-24 04:58:50.908 055 15869.23 499.90 52577.08 88888.00 2024-02-24 04:58:51.408 055 15869.24 499.90 52577.04 88888.00 2024-02-24 04:58:51.908 055 15869.23 499.90 52577.05 88888.00 2024-02-24 04:58:52.408 055 15869.17 499.91 52577.06 88888.00 2024-02-24 04:58:52.908 055 15869.21 499.91 52577.09 88888.00 2024-02-24 04:58:53.408 055 15869.18 499.91 52577.05 88888.00 2024-02-24 04:58:53.908 055 15869.18 499.89 52577.06 88888.00 2024-02-24 04:58:54.408 055 15869.21 499.89 52577.04 88888.00 2024-02-24 04:58:54.908 055 15869.22 499.88 52577.03 88888.00 2024-02-24 04:58:55.408 055 15869.24 499.85 52577.02 88888.00 2024-02-24 04:58:55.908 055 15869.23 499.88 52576.99 88888.00 2024-02-24 04:58:56.408 055 15869.19 499.89 52577.03 88888.00 2024-02-24 04:58:56.908 055 15869.19 499.86 52577.04 88888.00 2024-02-24 04:58:57.408 055 15869.19 499.82 52577.01 88888.00 2024-02-24 04:58:57.908 055 15869.21 499.81 52576.99 88888.00 2024-02-24 04:58:58.408 055 15869.21 499.83 52577.04 88888.00 2024-02-24 04:58:58.908 055 15869.24 499.86 52577.07 88888.00 2024-02-24 04:58:59.908 055 15869.25 499.86 52577.04 88888.00 2024-02-24 04:59:00.408 055 15869.21 499.85 52577.00 88888.00 2024-02-24 04:59:00.908 055 15869.19 499.85 52577.01 88888.00 2024-02-24 04:59:01.408 055 15869.18 499.88 52577.04 88888.00 2024-02-24 04:59:01.908 055 15869.19 499.88 52577.11 88888.00 2024-02-24 04:59:02.408 055 15869.15 499.91 52577.03 88888.00 2024-02-24 04:59:02.908 055 15869.18 499.90 52577.03 88888.00 2024-02-24 04:59:03.408 055 15869.23 499.91 52577.02 88888.00 2024-02-24 04:59:03.908 055 15869.22 499.90 52577.04 88888.00 2024-02-24 04:59:04.408 055 15869.18 499.89 52577.01 88888.00 2024-02-24 04:59:04.908 055 15869.24 499.85 52577.02 88888.00 2024-02-24 04:59:05.408 055 15869.26 499.86 52577.02 88888.00 2024-02-24 04:59:05.908 055 15869.27 499.86 52577.04 88888.00 2024-02-24 04:59:06.408 055 15869.21 499.92 52577.10 88888.00 2024-02-24 04:59:06.908 055 15869.21 499.94 52577.07 88888.00 2024-02-24 04:59:07.408 055 15869.23 499.89 52577.07 88888.00 2024-02-24 04:59:07.908 055 15869.22 499.89 52577.04 88888.00 2024-02-24 04:59:08.408 055 15869.24 499.88 52577.02 88888.00 2024-02-24 04:59:08.908 055 15869.21 499.90 52577.05 88888.00 2024-02-24 04:59:09.408 055 15869.23 499.90 52577.02 88888.00 2024-02-24 04:59:09.909 055 15869.25 499.89 52577.06 88888.00 2024-02-24 04:59:10.409 055 15869.24 499.88 52577.08 88888.00 2024-02-24 04:59:10.909 055 15869.25 499.89 52577.09 88888.00 2024-02-24 04:59:11.409 055 15869.30 499.90 52577.07 88888.00 2024-02-24 04:59:11.909 055 15869.30 499.91 52577.10 88888.00 2024-02-24 04:59:12.409 055 15869.30 499.91 52577.06 88888.00 2024-02-24 04:59:12.909 055 15869.27 499.93 52577.08 88888.00 2024-02-24 04:59:13.409 055 15869.27 499.91 52577.13 88888.00 2024-02-24 04:59:13.909 055 15869.24 499.91 52577.13 88888.00 2024-02-24 04:59:14.409 055 15869.22 499.90 52577.10 88888.00 2024-02-24 04:59:14.909 055 15869.25 499.93 52577.10 88888.00 2024-02-24 04:59:15.409 055 15869.24 499.93 52577.10 88888.00 2024-02-24 04:59:15.909 055 15869.25 499.94 52577.16 88888.00 2024-02-24 04:59:16.409 055 15869.24 499.93 52577.13 88888.00 2024-02-24 04:59:16.909 055 15869.24 499.97 52577.12 88888.00 2024-02-24 04:59:17.909 055 15869.25 499.95 52577.08 88888.00 2024-02-24 04:59:18.409 055 15869.23 499.94 52577.02 88888.00 2024-02-24 04:59:18.909 055 15869.24 499.97 52577.07 88888.00 2024-02-24 04:59:19.409 055 15869.24 499.93 52577.10 88888.00 2024-02-24 04:59:19.909 055 15869.27 499.94 52577.13 88888.00 2024-02-24 04:59:20.409 055 15869.26 499.90 52577.19 88888.00 2024-02-24 04:59:20.909 055 15869.26 499.94 52577.19 88888.00 2024-02-24 04:59:21.409 055 15869.27 499.95 52577.20 88888.00 2024-02-24 04:59:21.909 055 15869.25 499.95 52577.17 88888.00 2024-02-24 04:59:22.409 055 15869.23 499.92 52577.16 88888.00 2024-02-24 04:59:22.909 055 15869.23 499.88 52577.13 88888.00 2024-02-24 04:59:23.409 055 15869.22 499.88 52577.16 88888.00 2024-02-24 04:59:23.909 055 15869.23 499.90 52577.19 88888.00 2024-02-24 04:59:24.409 055 15869.19 499.92 52577.19 88888.00 2024-02-24 04:59:24.909 055 15869.22 499.91 52577.16 88888.00 2024-02-24 04:59:25.409 055 15869.24 499.90 52577.20 88888.00 2024-02-24 04:59:25.909 055 15869.28 499.84 52577.11 88888.00 2024-02-24 04:59:26.409 055 15869.28 499.84 52577.08 88888.00 2024-02-24 04:59:26.909 055 15869.19 499.84 52577.02 88888.00 2024-02-24 04:59:27.409 055 15869.24 499.89 52577.02 88888.00 2024-02-24 04:59:27.909 055 15869.27 499.86 52577.06 88888.00 2024-02-24 04:59:28.409 055 15869.24 499.88 52577.09 88888.00 2024-02-24 04:59:28.909 055 15869.26 499.91 52577.09 88888.00 2024-02-24 04:59:29.409 055 15869.25 499.97 52577.12 88888.00 2024-02-24 04:59:29.909 055 15869.21 499.94 52577.03 88888.00 2024-02-24 04:59:30.409 055 15869.21 499.95 52577.09 88888.00 2024-02-24 04:59:30.909 055 15869.25 499.95 52577.11 88888.00 2024-02-24 04:59:31.409 055 15869.22 499.95 52577.05 88888.00 2024-02-24 04:59:31.909 055 15869.22 499.94 52576.99 88888.00 2024-02-24 04:59:32.409 055 15869.18 499.98 52577.03 88888.00 2024-02-24 04:59:32.909 055 15869.19 499.98 52577.04 88888.00 2024-02-24 04:59:33.409 055 15869.23 500.01 52577.03 88888.00 2024-02-24 04:59:33.909 055 15869.25 499.97 52576.98 88888.00 2024-02-24 04:59:34.409 055 15869.25 499.99 52577.01 88888.00 2024-02-24 04:59:34.909 055 15869.19 499.97 52577.04 88888.00 2024-02-24 04:59:35.409 055 15869.19 499.97 52577.00 88888.00 2024-02-24 04:59:35.909 055 15869.19 499.97 52576.96 88888.00 2024-02-24 04:59:36.409 055 15869.17 500.00 52576.99 88888.00 2024-02-24 04:59:36.909 055 15869.16 499.97 52577.04 88888.00 2024-02-24 04:59:37.409 055 15869.16 499.99 52577.09 88888.00 2024-02-24 04:59:37.909 055 15869.19 499.97 52577.05 88888.00 2024-02-24 04:59:38.409 055 15869.22 499.98 52577.04 88888.00 2024-02-24 04:59:38.909 055 15869.19 499.93 52577.02 88888.00 2024-02-24 04:59:39.409 055 15869.19 499.97 52577.03 88888.00 2024-02-24 04:59:39.909 055 15869.21 499.94 52577.06 88888.00 2024-02-24 04:59:40.409 055 15869.21 499.97 52577.06 88888.00 2024-02-24 04:59:41.409 055 15869.22 499.97 52577.03 88888.00 2024-02-24 04:59:41.909 055 15869.24 499.93 52577.04 88888.00 2024-02-24 04:59:42.409 055 15869.21 499.91 52577.06 88888.00 2024-02-24 04:59:42.909 055 15869.19 499.93 52577.03 88888.00 2024-02-24 04:59:43.409 055 15869.23 499.97 52576.98 88888.00 2024-02-24 04:59:43.909 055 15869.21 499.93 52576.94 88888.00 2024-02-24 04:59:44.409 055 15869.23 499.93 52576.98 88888.00 2024-02-24 04:59:44.909 055 15869.23 499.92 52577.04 88888.00 2024-02-24 04:59:45.409 055 15869.22 499.99 52577.03 88888.00 2024-02-24 04:59:45.909 055 15869.23 499.97 52577.03 88888.00 2024-02-24 04:59:46.409 055 15869.22 499.94 52577.03 88888.00 2024-02-24 04:59:46.909 055 15869.19 499.93 52577.01 88888.00 2024-02-24 04:59:47.409 055 15869.24 499.92 52577.00 88888.00 2024-02-24 04:59:47.909 055 15869.25 499.91 52577.00 88888.00 2024-02-24 04:59:48.409 055 15869.23 499.91 52577.02 88888.00 2024-02-24 04:59:48.909 055 15869.24 499.94 52577.06 88888.00 2024-02-24 04:59:49.409 055 15869.25 499.97 52577.02 88888.00 2024-02-24 04:59:49.909 055 15869.25 499.93 52577.00 88888.00 2024-02-24 04:59:50.409 055 15869.24 499.88 52576.97 88888.00 2024-02-24 04:59:51.409 055 15869.26 499.93 52576.98 88888.00 2024-02-24 04:59:51.909 055 15869.24 499.92 52577.01 88888.00 2024-02-24 04:59:52.409 055 15869.25 499.93 52577.07 88888.00 2024-02-24 04:59:52.909 055 15869.27 499.94 52577.08 88888.00 2024-02-24 04:59:53.409 055 15869.24 499.97 52577.06 88888.00 2024-02-24 04:59:53.909 055 15869.27 499.95 52577.04 88888.00 2024-02-24 04:59:54.409 055 15869.25 499.92 52577.00 88888.00 2024-02-24 04:59:54.909 055 15869.24 499.92 52577.02 88888.00 2024-02-24 04:59:55.409 055 15869.24 499.93 52577.00 88888.00 2024-02-24 04:59:55.909 055 15869.24 499.94 52577.04 88888.00 2024-02-24 04:59:56.409 055 15869.23 499.97 52577.08 88888.00 2024-02-24 04:59:56.909 055 15869.26 499.98 52577.01 88888.00 2024-02-24 04:59:57.409 055 15869.32 499.93 52577.01 88888.00 2024-02-24 04:59:57.909 055 15869.33 499.94 52577.06 88888.00 2024-02-24 04:59:58.409 055 15869.30 499.92 52577.05 88888.00 2024-02-24 04:59:58.909 055 15869.31 499.97 52577.04 88888.00 2024-02-24 04:59:59.409 055 15869.32 499.98 52577.02 88888.00 2024-02-24 04:59:59.909 055 15869.30 499.98 52577.04 88888.00 2024-02-24 05:00:00.409 055 15869.28 499.95 52577.00 88888.00 2024-02-24 05:00:00.909 055 15869.32 500.00 52577.00 88888.00 2024-02-24 05:00:01.409 055 15869.36 500.01 52577.01 88888.00 2024-02-24 05:00:01.909 055 15869.35 500.01 52577.03 88888.00 2024-02-24 05:00:02.409 055 15869.30 499.97 52576.99 88888.00 2024-02-24 05:00:02.909 055 15869.31 499.94 52577.00 88888.00 2024-02-24 05:00:03.409 055 15869.33 499.89 52577.00 88888.00 2024-02-24 05:00:03.909 055 15869.34 499.91 52577.05 88888.00 2024-02-24 05:00:04.409 055 15869.32 499.89 52577.03 88888.00 2024-02-24 05:00:04.909 055 15869.27 499.90 52577.02 88888.00 2024-02-24 05:00:05.409 055 15869.28 499.93 52577.00 88888.00 2024-02-24 05:00:05.909 055 15869.34 499.98 52577.08 88888.00 2024-02-24 05:00:06.409 055 15869.40 499.94 52577.07 88888.00 2024-02-24 05:00:06.909 055 15869.39 499.98 52577.08 88888.00 2024-02-24 05:00:07.409 055 15869.34 500.00 52577.09 88888.00 2024-02-24 05:00:07.909 055 15869.33 499.99 52577.07 88888.00 2024-02-24 05:00:08.409 055 15869.33 499.92 52577.04 88888.00 2024-02-24 05:00:08.909 055 15869.35 499.94 52577.07 88888.00 2024-02-24 05:00:09.409 055 15869.39 499.93 52577.03 88888.00 2024-02-24 05:00:09.909 055 15869.35 499.95 52577.00 88888.00 2024-02-24 05:00:10.409 055 15869.33 499.93 52577.01 88888.00 2024-02-24 05:00:10.909 055 15869.36 499.97 52577.03 88888.00 2024-02-24 05:00:11.409 055 15869.36 499.94 52576.98 88888.00 2024-02-24 05:00:11.909 055 15869.32 499.99 52577.03 88888.00 2024-02-24 05:00:12.409 055 15869.36 499.94 52577.05 88888.00 2024-02-24 05:00:12.909 055 15869.36 499.92 52577.02 88888.00 2024-02-24 05:00:13.409 055 15869.35 499.92 52576.99 88888.00 2024-02-24 05:00:13.909 055 15869.35 499.91 52576.99 88888.00 2024-02-24 05:00:14.409 055 15869.30 499.88 52577.02 88888.00 2024-02-24 05:00:14.909 055 15869.31 499.97 52576.99 88888.00 2024-02-24 05:00:15.409 055 15869.32 499.98 52577.01 88888.00 2024-02-24 05:00:15.909 055 15869.34 499.99 52577.03 88888.00 2024-02-24 05:00:16.409 055 15869.35 499.95 52577.04 88888.00 2024-02-24 05:00:16.909 055 15869.35 499.94 52577.04 88888.00 2024-02-24 05:00:17.409 055 15869.33 499.93 52577.04 88888.00 2024-02-24 05:00:17.909 055 15869.32 499.95 52577.01 88888.00 2024-02-24 05:00:18.409 055 15869.28 499.92 52576.98 88888.00 2024-02-24 05:00:18.909 055 15869.26 499.93 52577.00 88888.00 2024-02-24 05:00:19.409 055 15869.26 499.88 52577.03 88888.00 2024-02-24 05:00:19.909 055 15869.27 499.91 52577.00 88888.00 2024-02-24 05:00:20.409 055 15869.25 499.88 52577.05 88888.00 2024-02-24 05:00:20.909 055 15869.32 499.90 52577.05 88888.00 2024-02-24 05:00:21.409 055 15869.36 499.88 52577.00 88888.00 2024-02-24 05:00:21.909 055 15869.37 499.89 52577.05 88888.00 2024-02-24 05:00:22.409 055 15869.37 499.86 52577.06 88888.00 2024-02-24 05:00:22.909 055 15869.37 499.91 52577.00 88888.00 2024-02-24 05:00:23.409 055 15869.39 499.90 52577.03 88888.00 2024-02-24 05:00:23.909 055 15869.35 499.84 52577.02 88888.00 2024-02-24 05:00:24.409 055 15869.30 499.83 52577.03 88888.00 2024-02-24 05:00:24.909 055 15869.33 499.93 52577.08 88888.00 2024-02-24 05:00:25.409 055 15869.31 499.90 52577.07 88888.00 2024-02-24 05:00:25.909 055 15869.35 499.89 52577.04 88888.00 2024-02-24 05:00:26.409 055 15869.36 499.86 52577.11 88888.00 2024-02-24 05:00:26.909 055 15869.37 499.89 52577.12 88888.00 2024-02-24 05:00:27.409 055 15869.34 499.86 52577.11 88888.00 2024-02-24 05:00:27.909 055 15869.33 499.89 52577.06 88888.00 2024-02-24 05:00:28.409 055 15869.37 499.85 52577.08 88888.00 2024-02-24 05:00:28.909 055 15869.37 499.84 52577.11 88888.00 2024-02-24 05:00:29.409 055 15869.40 499.85 52577.11 88888.00 2024-02-24 05:00:29.909 055 15869.37 499.86 52577.07 88888.00 2024-02-24 05:00:30.409 055 15869.40 499.81 52577.05 88888.00 2024-02-24 05:00:30.909 055 15869.40 499.82 52577.03 88888.00 2024-02-24 05:00:31.409 055 15869.34 499.84 52577.01 88888.00 2024-02-24 05:00:31.909 055 15869.33 499.86 52577.06 88888.00 2024-02-24 05:00:32.909 055 15869.35 499.85 52577.04 88888.00 2024-02-24 05:00:33.409 055 15869.36 499.85 52577.06 88888.00 2024-02-24 05:00:33.909 055 15869.37 499.84 52577.06 88888.00 2024-02-24 05:00:34.409 055 15869.37 499.83 52577.05 88888.00 2024-02-24 05:00:34.909 055 15869.37 499.80 52577.04 88888.00 2024-02-24 05:00:35.409 055 15869.35 499.81 52577.04 88888.00 2024-02-24 05:00:35.909 055 15869.37 499.82 52577.04 88888.00 2024-02-24 05:00:36.409 055 15869.44 499.83 52577.04 88888.00 2024-02-24 05:00:36.909 055 15869.41 499.89 52577.04 88888.00 2024-02-24 05:00:37.409 055 15869.37 499.90 52577.08 88888.00 2024-02-24 05:00:37.909 055 15869.34 499.88 52577.08 88888.00 2024-02-24 05:00:38.409 055 15869.37 499.86 52577.09 88888.00 2024-02-24 05:00:38.909 055 15869.44 499.86 52577.06 88888.00 2024-02-24 05:00:39.409 055 15869.44 499.85 52577.06 88888.00 2024-02-24 05:00:39.909 055 15869.44 499.88 52576.99 88888.00 2024-02-24 05:00:40.409 055 15869.46 499.83 52576.98 88888.00 2024-02-24 05:00:40.909 055 15869.48 499.83 52576.99 88888.00 2024-02-24 05:00:41.409 055 15869.45 499.81 52577.00 88888.00 2024-02-24 05:00:41.909 055 15869.42 499.84 52577.02 88888.00 2024-02-24 05:00:42.909 055 15869.44 499.91 52577.05 88888.00 2024-02-24 05:00:43.409 055 15869.44 499.89 52577.04 88888.00 2024-02-24 05:00:43.909 055 15869.46 499.86 52577.02 88888.00 2024-02-24 05:00:44.409 055 15869.43 499.80 52577.01 88888.00 2024-02-24 05:00:44.909 055 15869.45 499.81 52577.04 88888.00 2024-02-24 05:00:45.409 055 15869.46 499.82 52577.02 88888.00 2024-02-24 05:00:45.909 055 15869.44 499.86 52577.00 88888.00 2024-02-24 05:00:46.409 055 15869.45 499.83 52577.03 88888.00 2024-02-24 05:00:46.909 055 15869.45 499.83 52576.93 88888.00 2024-02-24 05:00:47.409 055 15869.45 499.84 52576.96 88888.00 2024-02-24 05:00:47.909 055 15869.42 499.84 52577.00 88888.00 2024-02-24 05:00:48.409 055 15869.45 499.80 52577.01 88888.00 2024-02-24 05:00:48.909 055 15869.50 499.83 52576.99 88888.00 2024-02-24 05:00:49.409 055 15869.52 499.80 52576.96 88888.00 2024-02-24 05:00:49.909 055 15869.51 499.79 52576.94 88888.00 2024-02-24 05:00:50.409 055 15869.52 499.77 52576.93 88888.00 2024-02-24 05:00:50.909 055 15869.52 499.79 52576.97 88888.00 2024-02-24 05:00:51.409 055 15869.52 499.74 52576.94 88888.00 2024-02-24 05:00:51.909 055 15869.50 499.80 52576.97 88888.00 2024-02-24 05:00:53.409 055 15869.55 499.73 52577.04 88888.00 2024-02-24 05:00:53.909 055 15869.55 499.76 52576.99 88888.00 2024-02-24 05:00:54.409 055 15869.55 499.79 52576.91 88888.00 2024-02-24 05:00:54.909 055 15869.58 499.77 52576.91 88888.00 2024-02-24 05:00:55.409 055 15869.55 499.79 52576.93 88888.00 2024-02-24 05:00:55.909 055 15869.57 499.79 52576.97 88888.00 2024-02-24 05:00:56.409 055 15869.54 499.80 52577.01 88888.00 2024-02-24 05:00:56.909 055 15869.61 499.77 52577.03 88888.00 2024-02-24 05:00:57.409 055 15869.61 499.79 52576.98 88888.00 2024-02-24 05:00:57.909 055 15869.61 499.74 52576.98 88888.00 2024-02-24 05:00:58.409 055 15869.62 499.77 52576.98 88888.00 2024-02-24 05:00:58.909 055 15869.58 499.77 52576.94 88888.00 2024-02-24 05:00:59.409 055 15869.60 499.82 52576.96 88888.00 2024-02-24 05:00:59.909 055 15869.64 499.79 52576.89 88888.00 2024-02-24 05:01:00.409 055 15869.62 499.79 52576.92 88888.00 2024-02-24 05:01:00.909 055 15869.66 499.77 52576.96 88888.00 2024-02-24 05:01:01.409 055 15869.71 499.80 52576.98 88888.00 2024-02-24 05:01:01.909 055 15869.68 499.81 52576.89 88888.00 2024-02-24 05:01:02.909 055 15869.58 499.77 52576.92 88888.00 2024-02-24 05:01:03.409 055 15869.64 499.79 52576.96 88888.00 2024-02-24 05:01:03.909 055 15869.64 499.79 52576.94 88888.00 2024-02-24 05:01:04.409 055 15869.68 499.76 52576.94 88888.00 2024-02-24 05:01:04.909 055 15869.69 499.79 52577.00 88888.00 2024-02-24 05:01:05.409 055 15869.71 499.75 52577.04 88888.00 2024-02-24 05:01:05.909 055 15869.68 499.77 52577.04 88888.00 2024-02-24 05:01:06.409 055 15869.67 499.80 52577.02 88888.00 2024-02-24 05:01:06.909 055 15869.69 499.83 52577.03 88888.00 2024-02-24 05:01:07.409 055 15869.70 499.84 52577.03 88888.00 2024-02-24 05:01:07.909 055 15869.69 499.83 52577.04 88888.00 2024-02-24 05:01:08.409 055 15869.69 499.77 52577.05 88888.00 2024-02-24 05:01:08.909 055 15869.71 499.81 52577.03 88888.00 2024-02-24 05:01:09.409 055 15869.68 499.82 52576.99 88888.00 2024-02-24 05:01:09.909 055 15869.68 499.85 52576.99 88888.00 2024-02-24 05:01:10.409 055 15869.68 499.82 52577.01 88888.00 2024-02-24 05:01:10.909 055 15869.69 499.80 52577.02 88888.00 2024-02-24 05:01:11.409 055 15869.63 499.79 52576.99 88888.00 2024-02-24 05:01:11.909 055 15869.64 499.82 52577.00 88888.00 2024-02-24 05:01:12.409 055 15869.64 499.77 52576.94 88888.00 2024-02-24 05:01:12.909 055 15869.63 499.77 52576.99 88888.00 2024-02-24 05:01:13.409 055 15869.60 499.79 52577.04 88888.00 2024-02-24 05:01:13.909 055 15869.58 499.80 52577.04 88888.00 2024-02-24 05:01:14.409 055 15869.57 499.79 52577.00 88888.00 2024-02-24 05:01:14.909 055 15869.61 499.80 52577.03 88888.00 2024-02-24 05:01:15.409 055 15869.61 499.77 52577.00 88888.00 2024-02-24 05:01:15.909 055 15869.58 499.79 52576.94 88888.00 2024-02-24 05:01:16.409 055 15869.58 499.79 52576.98 88888.00 2024-02-24 05:01:16.909 055 15869.62 499.79 52577.02 88888.00 2024-02-24 05:01:17.409 055 15869.66 499.77 52577.03 88888.00 2024-02-24 05:01:17.909 055 15869.62 499.82 52576.99 88888.00 2024-02-24 05:01:18.409 055 15869.66 499.83 52576.98 88888.00 2024-02-24 05:01:18.909 055 15869.64 499.83 52576.99 88888.00 2024-02-24 05:01:19.409 055 15869.55 499.82 52576.92 88888.00 2024-02-24 05:01:19.909 055 15869.61 499.83 52576.92 88888.00 2024-02-24 05:01:20.909 055 15869.63 499.79 52576.97 88888.00 2024-02-24 05:01:21.409 055 15869.62 499.82 52576.96 88888.00 2024-02-24 05:01:21.909 055 15869.64 499.81 52576.92 88888.00 2024-02-24 05:01:22.409 055 15869.62 499.81 52576.96 88888.00 2024-02-24 05:01:22.909 055 15869.62 499.80 52576.94 88888.00 2024-02-24 05:01:23.409 055 15869.64 499.82 52576.91 88888.00 2024-02-24 05:01:23.909 055 15869.61 499.80 52576.90 88888.00 2024-02-24 05:01:24.409 055 15869.60 499.82 52576.89 88888.00 2024-02-24 05:01:24.909 055 15869.59 499.82 52576.87 88888.00 2024-02-24 05:01:25.409 055 15869.58 499.85 52576.91 88888.00 2024-02-24 05:01:25.909 055 15869.59 499.86 52576.92 88888.00 2024-02-24 05:01:26.409 055 15869.61 499.86 52576.96 88888.00 2024-02-24 05:01:26.909 055 15869.66 499.82 52576.92 88888.00 2024-02-24 05:01:27.409 055 15869.67 499.77 52576.96 88888.00 2024-02-24 05:01:27.909 055 15869.67 499.76 52577.00 88888.00 2024-02-24 05:01:28.409 055 15869.67 499.79 52577.02 88888.00 2024-02-24 05:01:28.909 055 15869.67 499.77 52577.00 88888.00 2024-02-24 05:01:29.409 055 15869.64 499.81 52577.08 88888.00 2024-02-24 05:01:29.909 055 15869.60 499.79 52577.04 88888.00 2024-02-24 05:01:30.409 055 15869.66 499.80 52577.00 88888.00 2024-02-24 05:01:30.909 055 15869.66 499.79 52576.99 88888.00 2024-02-24 05:01:31.409 055 15869.66 499.79 52577.03 88888.00 2024-02-24 05:01:31.909 055 15869.67 499.76 52576.97 88888.00 2024-02-24 05:01:32.409 055 15869.67 499.75 52576.97 88888.00 2024-02-24 05:01:32.909 055 15869.68 499.80 52576.96 88888.00 2024-02-24 05:01:33.409 055 15869.62 499.79 52576.93 88888.00 2024-02-24 05:01:33.909 055 15869.66 499.75 52576.93 88888.00 2024-02-24 05:01:34.409 055 15869.64 499.71 52576.98 88888.00 2024-02-24 05:01:34.909 055 15869.62 499.74 52576.98 88888.00 2024-02-24 05:01:35.409 055 15869.61 499.74 52576.93 88888.00 2024-02-24 05:01:35.909 055 15869.59 499.74 52576.89 88888.00 2024-02-24 05:01:36.409 055 15869.55 499.72 52576.91 88888.00 2024-02-24 05:01:36.909 055 15869.60 499.76 52576.97 88888.00 2024-02-24 05:01:37.409 055 15869.61 499.75 52576.96 88888.00 2024-02-24 05:01:37.909 055 15869.66 499.79 52577.00 88888.00 2024-02-24 05:01:38.409 055 15869.69 499.74 52576.96 88888.00 2024-02-24 05:01:38.909 055 15869.68 499.72 52576.99 88888.00 2024-02-24 05:01:39.409 055 15869.66 499.72 52576.98 88888.00 2024-02-24 05:01:39.909 055 15869.67 499.73 52577.00 88888.00 2024-02-24 05:01:40.409 055 15869.64 499.71 52576.98 88888.00 2024-02-24 05:01:40.909 055 15869.69 499.68 52576.97 88888.00 2024-02-24 05:01:41.409 055 15869.74 499.72 52576.98 88888.00 2024-02-24 05:01:41.909 055 15869.70 499.71 52576.93 88888.00 2024-02-24 05:01:42.409 055 15869.67 499.73 52576.91 88888.00 2024-02-24 05:01:42.909 055 15869.67 499.71 52576.91 88888.00 2024-02-24 05:01:43.409 055 15869.69 499.73 52576.88 88888.00 2024-02-24 05:01:43.909 055 15869.70 499.72 52576.93 88888.00 2024-02-24 05:01:44.409 055 15869.70 499.76 52576.88 88888.00 2024-02-24 05:01:44.909 055 15869.69 499.69 52576.87 88888.00 2024-02-24 05:01:45.409 055 15869.66 499.71 52576.89 88888.00 2024-02-24 05:01:45.909 055 15869.62 499.73 52576.87 88888.00 2024-02-24 05:01:46.409 055 15869.62 499.75 52576.88 88888.00 2024-02-24 05:01:46.909 055 15869.67 499.76 52576.89 88888.00 2024-02-24 05:01:47.409 055 15869.67 499.80 52576.92 88888.00 2024-02-24 05:01:47.909 055 15869.64 499.77 52576.88 88888.00 2024-02-24 05:01:48.409 055 15869.69 499.73 52576.86 88888.00 2024-02-24 05:01:48.909 055 15869.79 499.74 52576.81 88888.00 2024-02-24 05:01:49.409 055 15869.72 499.71 52576.81 88888.00 2024-02-24 05:01:49.909 055 15869.72 499.75 52576.82 88888.00 2024-02-24 05:01:50.409 055 15869.72 499.75 52576.82 88888.00 2024-02-24 05:01:50.909 055 15869.73 499.74 52576.83 88888.00 2024-02-24 05:01:51.409 055 15869.69 499.72 52576.82 88888.00 2024-02-24 05:01:51.909 055 15869.63 499.69 52576.81 88888.00 2024-02-24 05:01:52.409 055 15869.61 499.71 52576.79 88888.00 2024-02-24 05:01:52.909 055 15869.66 499.72 52576.87 88888.00 2024-02-24 05:01:53.409 055 15869.70 499.71 52576.85 88888.00 2024-02-24 05:01:53.909 055 15869.72 499.71 52576.85 88888.00 2024-02-24 05:01:54.409 055 15869.68 499.69 52576.88 88888.00 2024-02-24 05:01:54.909 055 15869.70 499.69 52576.83 88888.00 2024-02-24 05:01:55.409 055 15869.78 499.73 52576.84 88888.00 2024-02-24 05:01:55.909 055 15869.80 499.71 52576.83 88888.00 2024-02-24 05:01:56.409 055 15869.80 499.73 52576.85 88888.00 2024-02-24 05:01:56.909 055 15869.77 499.69 52576.87 88888.00 2024-02-24 05:01:57.409 055 15869.79 499.66 52576.90 88888.00 2024-02-24 05:01:57.909 055 15869.82 499.69 52576.87 88888.00 2024-02-24 05:01:58.409 055 15869.80 499.69 52576.85 88888.00 2024-02-24 05:01:58.909 055 15869.78 499.69 52576.81 88888.00 2024-02-24 05:01:59.409 055 15869.78 499.65 52576.79 88888.00 2024-02-24 05:01:59.909 055 15869.76 499.68 52576.76 88888.00 2024-02-24 05:02:00.909 055 15869.80 499.68 52576.76 88888.00 2024-02-24 05:02:01.409 055 15869.82 499.71 52576.76 88888.00 2024-02-24 05:02:01.909 055 15869.82 499.66 52576.74 88888.00 2024-02-24 05:02:02.409 055 15869.82 499.67 52576.80 88888.00 2024-02-24 05:02:02.909 055 15869.82 499.62 52576.83 88888.00 2024-02-24 05:02:03.409 055 15869.82 499.65 52576.83 88888.00 2024-02-24 05:02:03.909 055 15869.82 499.59 52576.85 88888.00 2024-02-24 05:02:04.409 055 15869.85 499.56 52576.89 88888.00 2024-02-24 05:02:04.909 055 15869.83 499.57 52576.88 88888.00 2024-02-24 05:02:05.409 055 15869.79 499.54 52576.90 88888.00 2024-02-24 05:02:05.909 055 15869.80 499.57 52576.87 88888.00 2024-02-24 05:02:06.409 055 15869.83 499.64 52576.86 88888.00 2024-02-24 05:02:06.909 055 15869.85 499.69 52576.83 88888.00 2024-02-24 05:02:07.409 055 15869.82 499.66 52576.79 88888.00 2024-02-24 05:02:07.909 055 15869.83 499.66 52576.71 88888.00 2024-02-24 05:02:08.409 055 15869.86 499.67 52576.70 88888.00 2024-02-24 05:02:08.909 055 15869.81 499.67 52576.79 88888.00 2024-02-24 05:02:09.409 055 15869.83 499.65 52576.78 88888.00 2024-02-24 05:02:09.909 055 15869.85 499.67 52576.82 88888.00 2024-02-24 05:02:10.409 055 15869.85 499.69 52576.84 88888.00 2024-02-24 05:02:10.909 055 15869.88 499.65 52576.84 88888.00 2024-02-24 05:02:11.409 055 15869.89 499.65 52576.85 88888.00 2024-02-24 05:02:11.909 055 15869.87 499.67 52576.82 88888.00 2024-02-24 05:02:12.409 055 15869.85 499.69 52576.88 88888.00 2024-02-24 05:02:12.909 055 15869.89 499.69 52576.84 88888.00 2024-02-24 05:02:13.409 055 15869.89 499.69 52576.83 88888.00 2024-02-24 05:02:13.909 055 15869.89 499.69 52576.80 88888.00 2024-02-24 05:02:14.409 055 15869.88 499.65 52576.80 88888.00 2024-02-24 05:02:14.909 055 15869.83 499.69 52576.79 88888.00 2024-02-24 05:02:15.409 055 15869.82 499.75 52576.81 88888.00 2024-02-24 05:02:15.909 055 15869.81 499.73 52576.87 88888.00 2024-02-24 05:02:16.409 055 15869.79 499.66 52576.88 88888.00 2024-02-24 05:02:16.909 055 15869.80 499.72 52576.87 88888.00 2024-02-24 05:02:17.409 055 15869.85 499.73 52576.86 88888.00 2024-02-24 05:02:17.909 055 15869.87 499.69 52576.83 88888.00 2024-02-24 05:02:18.409 055 15869.87 499.65 52576.83 88888.00 2024-02-24 05:02:18.909 055 15869.83 499.63 52576.82 88888.00 2024-02-24 05:02:19.409 055 15869.87 499.62 52576.82 88888.00 2024-02-24 05:02:19.909 055 15869.85 499.62 52576.81 88888.00 2024-02-24 05:02:20.409 055 15869.82 499.63 52576.77 88888.00 2024-02-24 05:02:20.909 055 15869.81 499.68 52576.78 88888.00 2024-02-24 05:02:21.409 055 15869.83 499.65 52576.77 88888.00 2024-02-24 05:02:21.909 055 15869.87 499.65 52576.79 88888.00 2024-02-24 05:02:22.409 055 15869.88 499.62 52576.80 88888.00 2024-02-24 05:02:22.909 055 15869.85 499.60 52576.82 88888.00 2024-02-24 05:02:23.409 055 15869.82 499.63 52576.84 88888.00 2024-02-24 05:02:23.909 055 15869.80 499.69 52576.85 88888.00 2024-02-24 05:02:24.409 055 15869.86 499.71 52576.81 88888.00 2024-02-24 05:02:24.909 055 15869.89 499.62 52576.86 88888.00 2024-02-24 05:02:25.409 055 15869.86 499.57 52576.88 88888.00 2024-02-24 05:02:25.909 055 15869.85 499.65 52576.88 88888.00 2024-02-24 05:02:26.409 055 15869.89 499.65 52576.87 88888.00 2024-02-24 05:02:26.909 055 15869.89 499.60 52576.89 88888.00 2024-02-24 05:02:27.409 055 15869.89 499.64 52576.91 88888.00 2024-02-24 05:02:27.909 055 15869.86 499.60 52576.88 88888.00 2024-02-24 05:02:28.409 055 15869.87 499.62 52576.92 88888.00 2024-02-24 05:02:28.909 055 15869.83 499.60 52576.89 88888.00 2024-02-24 05:02:29.409 055 15869.82 499.62 52576.87 88888.00 2024-02-24 05:02:29.909 055 15869.82 499.64 52576.87 88888.00 2024-02-24 05:02:30.409 055 15869.83 499.65 52576.85 88888.00 2024-02-24 05:02:30.909 055 15869.89 499.66 52576.82 88888.00 2024-02-24 05:02:31.409 055 15869.86 499.68 52576.85 88888.00 2024-02-24 05:02:31.909 055 15869.85 499.69 52576.85 88888.00 2024-02-24 05:02:32.409 055 15869.89 499.65 52576.88 88888.00 2024-02-24 05:02:32.909 055 15869.90 499.69 52576.91 88888.00 2024-02-24 05:02:33.409 055 15869.88 499.66 52576.85 88888.00 2024-02-24 05:02:34.409 055 15869.82 499.69 52576.87 88888.00 2024-02-24 05:02:34.909 055 15869.83 499.65 52576.90 88888.00 2024-02-24 05:02:35.409 055 15869.86 499.66 52576.89 88888.00 2024-02-24 05:02:35.909 055 15869.87 499.66 52576.91 88888.00 2024-02-24 05:02:36.409 055 15869.87 499.65 52576.91 88888.00 2024-02-24 05:02:36.909 055 15869.88 499.66 52576.92 88888.00 2024-02-24 05:02:37.409 055 15869.89 499.72 52576.92 88888.00 2024-02-24 05:02:37.909 055 15869.85 499.69 52576.90 88888.00 2024-02-24 05:02:38.409 055 15869.86 499.64 52576.91 88888.00 2024-02-24 05:02:38.909 055 15869.86 499.62 52576.90 88888.00 2024-02-24 05:02:39.409 055 15869.86 499.64 52576.89 88888.00 2024-02-24 05:02:39.909 055 15869.90 499.64 52576.84 88888.00 2024-02-24 05:02:40.409 055 15869.85 499.60 52576.79 88888.00 2024-02-24 05:02:40.909 055 15869.80 499.66 52576.70 88888.00 2024-02-24 05:02:41.409 055 15869.87 499.64 52576.68 88888.00 2024-02-24 05:02:41.909 055 15869.91 499.66 52576.71 88888.00 2024-02-24 05:02:42.409 055 15869.91 499.67 52576.71 88888.00 2024-02-24 05:02:42.909 055 15869.90 499.64 52576.77 88888.00 2024-02-24 05:02:43.409 055 15869.88 499.63 52576.84 88888.00 2024-02-24 05:02:44.409 055 15869.85 499.66 52576.79 88888.00 2024-02-24 05:02:44.909 055 15869.85 499.63 52576.79 88888.00 2024-02-24 05:02:45.409 055 15869.82 499.65 52576.81 88888.00 2024-02-24 05:02:45.909 055 15869.86 499.69 52576.82 88888.00 2024-02-24 05:02:46.409 055 15869.86 499.69 52576.84 88888.00 2024-02-24 05:02:46.909 055 15869.86 499.66 52576.81 88888.00 2024-02-24 05:02:47.409 055 15869.83 499.66 52576.82 88888.00 2024-02-24 05:02:47.909 055 15869.83 499.67 52576.79 88888.00 2024-02-24 05:02:48.409 055 15869.89 499.66 52576.83 88888.00 2024-02-24 05:02:48.909 055 15869.91 499.65 52576.82 88888.00 2024-02-24 05:02:49.409 055 15869.92 499.66 52576.84 88888.00 2024-02-24 05:02:49.909 055 15869.83 499.65 52576.84 88888.00 2024-02-24 05:02:50.409 055 15869.81 499.67 52576.82 88888.00 2024-02-24 05:02:50.909 055 15869.86 499.72 52576.83 88888.00 2024-02-24 05:02:51.409 055 15869.87 499.72 52576.78 88888.00 2024-02-24 05:02:51.909 055 15869.87 499.69 52576.87 88888.00 2024-02-24 05:02:52.409 055 15869.91 499.68 52576.89 88888.00 2024-02-24 05:02:52.909 055 15869.90 499.69 52576.85 88888.00 2024-02-24 05:02:53.409 055 15869.90 499.69 52576.85 88888.00 2024-02-24 05:02:53.909 055 15869.90 499.68 52576.84 88888.00 2024-02-24 05:02:54.409 055 15869.89 499.71 52576.86 88888.00 2024-02-24 05:02:54.909 055 15869.89 499.69 52576.88 88888.00 2024-02-24 05:02:55.409 055 15869.87 499.66 52576.97 88888.00 2024-02-24 05:02:55.909 055 15869.87 499.69 52576.91 88888.00 2024-02-24 05:02:56.409 055 15869.89 499.67 52576.85 88888.00 2024-02-24 05:02:56.909 055 15869.90 499.69 52576.85 88888.00 2024-02-24 05:02:57.409 055 15869.95 499.71 52576.85 88888.00 2024-02-24 05:02:57.909 055 15869.97 499.69 52576.86 88888.00 2024-02-24 05:02:58.409 055 15869.96 499.66 52576.80 88888.00 2024-02-24 05:02:58.909 055 15869.95 499.69 52576.80 88888.00 2024-02-24 05:02:59.409 055 15869.99 499.73 52576.77 88888.00 2024-02-24 05:02:59.909 055 15869.98 499.75 52576.79 88888.00 2024-02-24 05:03:00.409 055 15870.00 499.74 52576.79 88888.00 2024-02-24 05:03:00.909 055 15869.98 499.72 52576.80 88888.00 2024-02-24 05:03:01.409 055 15869.96 499.75 52576.83 88888.00 2024-02-24 05:03:01.909 055 15869.94 499.73 52576.85 88888.00 2024-02-24 05:03:02.409 055 15869.91 499.73 52576.80 88888.00 2024-02-24 05:03:02.909 055 15869.88 499.66 52576.80 88888.00 2024-02-24 05:03:03.409 055 15869.90 499.64 52576.79 88888.00 2024-02-24 05:03:03.909 055 15869.92 499.63 52576.78 88888.00 2024-02-24 05:03:04.409 055 15869.96 499.67 52576.84 88888.00 2024-02-24 05:03:04.909 055 15869.95 499.71 52576.81 88888.00 2024-02-24 05:03:05.409 055 15869.91 499.75 52576.77 88888.00 2024-02-24 05:03:05.909 055 15869.95 499.73 52576.74 88888.00 2024-02-24 05:03:06.409 055 15869.96 499.66 52576.79 88888.00 2024-02-24 05:03:06.909 055 15869.97 499.65 52576.81 88888.00 2024-02-24 05:03:07.409 055 15869.91 499.64 52576.77 88888.00 2024-02-24 05:03:07.909 055 15869.94 499.66 52576.73 88888.00 2024-02-24 05:03:08.409 055 15869.91 499.66 52576.73 88888.00 2024-02-24 05:03:08.909 055 15869.98 499.60 52576.77 88888.00 2024-02-24 05:03:09.409 055 15870.00 499.60 52576.79 88888.00 2024-02-24 05:03:09.909 055 15869.96 499.55 52576.85 88888.00 2024-02-24 05:03:10.409 055 15869.99 499.59 52576.80 88888.00 2024-02-24 05:03:10.909 055 15870.04 499.59 52576.74 88888.00 2024-02-24 05:03:11.409 055 15870.04 499.63 52576.76 88888.00 2024-02-24 05:03:11.909 055 15870.04 499.64 52576.77 88888.00 2024-02-24 05:03:12.409 055 15870.01 499.65 52576.74 88888.00 2024-02-24 05:03:12.909 055 15870.01 499.66 52576.71 88888.00 2024-02-24 05:03:13.409 055 15870.03 499.60 52576.78 88888.00 2024-02-24 05:03:13.909 055 15870.04 499.63 52576.78 88888.00 2024-02-24 05:03:14.409 055 15870.06 499.63 52576.79 88888.00 2024-02-24 05:03:14.909 055 15870.09 499.57 52576.81 88888.00 2024-02-24 05:03:15.409 055 15870.08 499.56 52576.82 88888.00 2024-02-24 05:03:15.909 055 15870.08 499.62 52576.87 88888.00 2024-02-24 05:03:16.409 055 15870.10 499.64 52576.83 88888.00 2024-02-24 05:03:16.909 055 15870.13 499.63 52576.86 88888.00 2024-02-24 05:03:17.409 055 15870.12 499.65 52576.89 88888.00 2024-02-24 05:03:17.909 055 15870.10 499.64 52576.82 88888.00 2024-02-24 05:03:18.409 055 15870.08 499.62 52576.79 88888.00 2024-02-24 05:03:18.909 055 15870.06 499.58 52576.78 88888.00 2024-02-24 05:03:19.409 055 15870.08 499.59 52576.78 88888.00 2024-02-24 05:03:19.909 055 15870.01 499.63 52576.83 88888.00 2024-02-24 05:03:20.409 055 15870.01 499.68 52576.85 88888.00 2024-02-24 05:03:20.909 055 15870.06 499.68 52576.87 88888.00 2024-02-24 05:03:21.409 055 15870.10 499.63 52576.85 88888.00 2024-02-24 05:03:21.909 055 15870.13 499.68 52576.89 88888.00 2024-02-24 05:03:22.409 055 15870.09 499.64 52576.84 88888.00 2024-02-24 05:03:22.909 055 15870.09 499.59 52576.86 88888.00 2024-02-24 05:03:23.409 055 15870.14 499.54 52576.84 88888.00 2024-02-24 05:03:23.909 055 15870.09 499.60 52576.84 88888.00 2024-02-24 05:03:24.410 055 15870.00 499.67 52576.86 88888.00 2024-02-24 05:03:24.910 055 15870.01 499.65 52576.84 88888.00 2024-02-24 05:03:25.410 055 15870.08 499.63 52576.87 88888.00 2024-02-24 05:03:25.910 055 15870.10 499.59 52576.86 88888.00 2024-02-24 05:03:26.410 055 15870.12 499.55 52576.80 88888.00 2024-02-24 05:03:26.910 055 15870.08 499.50 52576.79 88888.00 2024-02-24 05:03:27.410 055 15870.05 499.54 52576.83 88888.00 2024-02-24 05:03:27.910 055 15870.09 499.58 52576.86 88888.00 2024-02-24 05:03:28.410 055 15870.07 499.57 52576.87 88888.00 2024-02-24 05:03:28.910 055 15870.05 499.56 52576.82 88888.00 2024-02-24 05:03:29.410 055 15870.05 499.51 52576.81 88888.00 2024-02-24 05:03:29.910 055 15870.08 499.57 52576.85 88888.00 2024-02-24 05:03:30.410 055 15870.07 499.58 52576.83 88888.00 2024-02-24 05:03:30.910 055 15870.08 499.55 52576.83 88888.00 2024-02-24 05:03:31.410 055 15870.09 499.59 52576.87 88888.00 2024-02-24 05:03:31.910 055 15870.07 499.59 52576.81 88888.00 2024-02-24 05:03:32.410 055 15870.05 499.62 52576.80 88888.00 2024-02-24 05:03:32.910 055 15870.08 499.59 52576.84 88888.00 2024-02-24 05:03:33.410 055 15870.10 499.66 52576.87 88888.00 2024-02-24 05:03:33.910 055 15870.09 499.60 52576.88 88888.00 2024-02-24 05:03:34.410 055 15870.09 499.59 52576.86 88888.00 2024-02-24 05:03:34.910 055 15870.07 499.59 52576.87 88888.00 2024-02-24 05:03:35.410 055 15870.09 499.56 52576.87 88888.00 2024-02-24 05:03:35.910 055 15870.09 499.58 52576.82 88888.00 2024-02-24 05:03:36.410 055 15870.09 499.59 52576.77 88888.00 2024-02-24 05:03:36.910 055 15870.07 499.62 52576.78 88888.00 2024-02-24 05:03:37.410 055 15870.07 499.58 52576.72 88888.00 2024-02-24 05:03:37.910 055 15870.09 499.59 52576.74 88888.00 2024-02-24 05:03:38.410 055 15870.10 499.60 52576.80 88888.00 2024-02-24 05:03:38.910 055 15870.09 499.60 52576.82 88888.00 2024-02-24 05:03:39.410 055 15870.05 499.59 52576.79 88888.00 2024-02-24 05:03:39.910 055 15870.09 499.55 52576.77 88888.00 2024-02-24 05:03:40.410 055 15870.03 499.56 52576.80 88888.00 2024-02-24 05:03:40.910 055 15870.05 499.57 52576.82 88888.00 2024-02-24 05:03:41.410 055 15870.08 499.58 52576.88 88888.00 2024-02-24 05:03:41.910 055 15870.05 499.53 52576.86 88888.00 2024-02-24 05:03:42.410 055 15870.05 499.47 52576.82 88888.00 2024-02-24 05:03:42.910 055 15870.10 499.51 52576.79 88888.00 2024-02-24 05:03:43.410 055 15870.07 499.54 52576.84 88888.00 2024-02-24 05:03:43.910 055 15870.05 499.55 52576.85 88888.00 2024-02-24 05:03:44.410 055 15870.06 499.55 52576.85 88888.00 2024-02-24 05:03:44.910 055 15870.07 499.54 52576.83 88888.00 2024-02-24 05:03:45.410 055 15870.09 499.53 52576.82 88888.00 2024-02-24 05:03:45.910 055 15870.05 499.51 52576.82 88888.00 2024-02-24 05:03:46.410 055 15870.04 499.55 52576.82 88888.00 2024-02-24 05:03:46.910 055 15870.03 499.53 52576.80 88888.00 2024-02-24 05:03:47.410 055 15870.01 499.53 52576.78 88888.00 2024-02-24 05:03:47.910 055 15869.98 499.51 52576.77 88888.00 2024-02-24 05:03:48.410 055 15870.01 499.50 52576.79 88888.00 2024-02-24 05:03:48.910 055 15870.00 499.55 52576.79 88888.00 2024-02-24 05:03:49.410 055 15870.01 499.51 52576.74 88888.00 2024-02-24 05:03:49.910 055 15870.03 499.54 52576.76 88888.00 2024-02-24 05:03:50.410 055 15870.04 499.49 52576.77 88888.00 2024-02-24 05:03:50.910 055 15870.05 499.49 52576.78 88888.00 2024-02-24 05:03:51.410 055 15869.99 499.55 52576.73 88888.00 2024-02-24 05:03:51.910 055 15870.00 499.55 52576.77 88888.00 2024-02-24 05:03:52.410 055 15870.06 499.56 52576.77 88888.00 2024-02-24 05:03:52.910 055 15870.08 499.51 52576.77 88888.00 2024-02-24 05:03:53.410 055 15870.06 499.51 52576.78 88888.00 2024-02-24 05:03:53.910 055 15870.07 499.55 52576.79 88888.00 2024-02-24 05:03:54.410 055 15870.10 499.51 52576.78 88888.00 2024-02-24 05:03:54.910 055 15870.12 499.51 52576.77 88888.00 2024-02-24 05:03:55.410 055 15870.08 499.51 52576.78 88888.00 2024-02-24 05:03:55.910 055 15870.08 499.51 52576.82 88888.00 2024-02-24 05:03:56.410 055 15870.10 499.50 52576.77 88888.00 2024-02-24 05:03:56.910 055 15870.13 499.47 52576.78 88888.00 2024-02-24 05:03:57.410 055 15870.13 499.46 52576.79 88888.00 2024-02-24 05:03:57.910 055 15870.13 499.49 52576.81 88888.00 2024-02-24 05:03:58.410 055 15870.17 499.55 52576.82 88888.00 2024-02-24 05:03:58.910 055 15870.18 499.50 52576.78 88888.00 2024-02-24 05:03:59.410 055 15870.16 499.49 52576.78 88888.00 2024-02-24 05:03:59.910 055 15870.15 499.56 52576.83 88888.00 2024-02-24 05:04:00.410 055 15870.15 499.54 52576.85 88888.00 2024-02-24 05:04:00.910 055 15870.12 499.51 52576.82 88888.00 2024-02-24 05:04:01.410 055 15870.09 499.50 52576.80 88888.00 2024-02-24 05:04:01.910 055 15870.10 499.55 52576.81 88888.00 2024-02-24 05:04:02.410 055 15870.12 499.55 52576.78 88888.00 2024-02-24 05:04:02.910 055 15870.09 499.55 52576.78 88888.00 2024-02-24 05:04:03.410 055 15870.07 499.56 52576.78 88888.00 2024-02-24 05:04:03.910 055 15870.08 499.53 52576.79 88888.00 2024-02-24 05:04:04.410 055 15870.10 499.54 52576.84 88888.00 2024-02-24 05:04:04.910 055 15870.12 499.55 52576.87 88888.00 2024-02-24 05:04:05.910 055 15870.09 499.57 52576.86 88888.00 2024-02-24 05:04:06.410 055 15870.12 499.57 52576.86 88888.00 2024-02-24 05:04:06.910 055 15870.15 499.58 52576.87 88888.00 2024-02-24 05:04:07.410 055 15870.15 499.54 52576.91 88888.00 2024-02-24 05:04:07.910 055 15870.14 499.59 52576.88 88888.00 2024-02-24 05:04:08.410 055 15870.15 499.55 52576.83 88888.00 2024-02-24 05:04:08.910 055 15870.15 499.58 52576.86 88888.00 2024-02-24 05:04:09.410 055 15870.18 499.58 52576.84 88888.00 2024-02-24 05:04:09.910 055 15870.16 499.56 52576.86 88888.00 2024-02-24 05:04:10.410 055 15870.14 499.59 52576.86 88888.00 2024-02-24 05:04:10.910 055 15870.13 499.55 52576.83 88888.00 2024-02-24 05:04:11.410 055 15870.12 499.55 52576.83 88888.00 2024-02-24 05:04:11.910 055 15870.09 499.56 52576.84 88888.00 2024-02-24 05:04:12.410 055 15870.12 499.59 52576.86 88888.00 2024-02-24 05:04:12.910 055 15870.17 499.59 52576.84 88888.00 2024-02-24 05:04:13.410 055 15870.21 499.55 52576.86 88888.00 2024-02-24 05:04:13.910 055 15870.18 499.56 52576.85 88888.00 2024-02-24 05:04:14.410 055 15870.17 499.55 52576.87 88888.00 2024-02-24 05:04:14.910 055 15870.17 499.55 52576.82 88888.00 2024-02-24 05:04:15.910 055 15870.13 499.58 52576.74 88888.00 2024-02-24 05:04:16.410 055 15870.16 499.59 52576.78 88888.00 2024-02-24 05:04:16.910 055 15870.14 499.62 52576.83 88888.00 2024-02-24 05:04:17.410 055 15870.19 499.65 52576.89 88888.00 2024-02-24 05:04:17.910 055 15870.17 499.59 52576.90 88888.00 2024-02-24 05:04:18.410 055 15870.16 499.58 52576.93 88888.00 2024-02-24 05:04:18.910 055 15870.19 499.56 52576.89 88888.00 2024-02-24 05:04:19.410 055 15870.16 499.59 52576.88 88888.00 2024-02-24 05:04:19.910 055 15870.17 499.57 52576.87 88888.00 2024-02-24 05:04:20.410 055 15870.13 499.57 52576.89 88888.00 2024-02-24 05:04:20.910 055 15870.08 499.59 52576.89 88888.00 2024-02-24 05:04:21.410 055 15870.15 499.59 52576.91 88888.00 2024-02-24 05:04:21.910 055 15870.16 499.58 52576.91 88888.00 2024-02-24 05:04:22.410 055 15870.19 499.56 52576.88 88888.00 2024-02-24 05:04:22.910 055 15870.21 499.62 52576.92 88888.00 2024-02-24 05:04:23.410 055 15870.18 499.60 52576.90 88888.00 2024-02-24 05:04:23.910 055 15870.16 499.58 52576.86 88888.00 2024-02-24 05:04:24.410 055 15870.18 499.60 52576.81 88888.00 2024-02-24 05:04:24.910 055 15870.17 499.60 52576.81 88888.00 2024-02-24 05:04:25.410 055 15870.18 499.64 52576.85 88888.00 2024-02-24 05:04:25.910 055 15870.18 499.63 52576.87 88888.00 2024-02-24 05:04:26.410 055 15870.22 499.64 52576.88 88888.00 2024-02-24 05:04:26.910 055 15870.22 499.63 52576.87 88888.00 2024-02-24 05:04:27.410 055 15870.18 499.62 52576.87 88888.00 2024-02-24 05:04:27.910 055 15870.16 499.60 52576.85 88888.00 2024-02-24 05:04:28.410 055 15870.18 499.54 52576.86 88888.00 2024-02-24 05:04:28.910 055 15870.23 499.55 52576.86 88888.00 2024-02-24 05:04:29.410 055 15870.21 499.58 52576.84 88888.00 2024-02-24 05:04:29.910 055 15870.23 499.60 52576.86 88888.00 2024-02-24 05:04:30.410 055 15870.23 499.59 52576.84 88888.00 2024-02-24 05:04:30.910 055 15870.17 499.63 52576.80 88888.00 2024-02-24 05:04:31.410 055 15870.13 499.59 52576.80 88888.00 2024-02-24 05:04:31.910 055 15870.18 499.55 52576.84 88888.00 2024-02-24 05:04:32.410 055 15870.21 499.54 52576.86 88888.00 2024-02-24 05:04:32.910 055 15870.17 499.57 52576.85 88888.00 2024-02-24 05:04:33.910 055 15870.18 499.58 52576.79 88888.00 2024-02-24 05:04:34.410 055 15870.18 499.59 52576.86 88888.00 2024-02-24 05:04:34.910 055 15870.18 499.56 52576.87 88888.00 2024-02-24 05:04:35.410 055 15870.22 499.57 52576.87 88888.00 2024-02-24 05:04:35.910 055 15870.18 499.63 52576.89 88888.00 2024-02-24 05:04:36.410 055 15870.17 499.58 52576.84 88888.00 2024-02-24 05:04:36.910 055 15870.18 499.56 52576.80 88888.00 2024-02-24 05:04:37.410 055 15870.22 499.54 52576.79 88888.00 2024-02-24 05:04:37.910 055 15870.25 499.54 52576.81 88888.00 2024-02-24 05:04:38.410 055 15870.25 499.53 52576.79 88888.00 2024-02-24 05:04:38.910 055 15870.26 499.53 52576.81 88888.00 2024-02-24 05:04:39.410 055 15870.26 499.53 52576.82 88888.00 2024-02-24 05:04:39.910 055 15870.25 499.53 52576.79 88888.00 2024-02-24 05:04:40.410 055 15870.25 499.55 52576.82 88888.00 2024-02-24 05:04:40.910 055 15870.22 499.58 52576.82 88888.00 2024-02-24 05:04:41.410 055 15870.26 499.56 52576.81 88888.00 2024-02-24 05:04:41.910 055 15870.27 499.56 52576.80 88888.00 2024-02-24 05:04:42.410 055 15870.30 499.54 52576.85 88888.00 2024-02-24 05:04:42.910 055 15870.28 499.56 52576.90 88888.00 2024-02-24 05:04:43.410 055 15870.31 499.58 52576.92 88888.00 2024-02-24 05:04:43.910 055 15870.24 499.58 52576.90 88888.00 2024-02-24 05:04:44.410 055 15870.19 499.56 52576.88 88888.00 2024-02-24 05:04:44.910 055 15870.23 499.60 52576.88 88888.00 2024-02-24 05:04:45.410 055 15870.24 499.56 52576.87 88888.00 2024-02-24 05:04:45.910 055 15870.23 499.56 52576.89 88888.00 2024-02-24 05:04:46.410 055 15870.21 499.58 52576.92 88888.00 2024-02-24 05:04:46.910 055 15870.15 499.64 52576.92 88888.00 2024-02-24 05:04:47.410 055 15870.19 499.65 52576.92 88888.00 2024-02-24 05:04:47.910 055 15870.24 499.64 52576.96 88888.00 2024-02-24 05:04:48.410 055 15870.26 499.64 52576.91 88888.00 2024-02-24 05:04:48.910 055 15870.22 499.66 52576.87 88888.00 2024-02-24 05:04:49.410 055 15870.18 499.64 52576.88 88888.00 2024-02-24 05:04:49.910 055 15870.25 499.62 52576.85 88888.00 2024-02-24 05:04:50.410 055 15870.31 499.65 52576.85 88888.00 2024-02-24 05:04:50.910 055 15870.26 499.66 52576.79 88888.00 2024-02-24 05:04:51.410 055 15870.25 499.65 52576.84 88888.00 2024-02-24 05:04:51.910 055 15870.28 499.68 52576.86 88888.00 2024-02-24 05:04:52.410 055 15870.28 499.67 52576.86 88888.00 2024-02-24 05:04:52.910 055 15870.32 499.69 52576.87 88888.00 2024-02-24 05:04:53.410 055 15870.31 499.72 52576.85 88888.00 2024-02-24 05:04:53.910 055 15870.26 499.73 52576.90 88888.00 2024-02-24 05:04:54.410 055 15870.27 499.67 52576.89 88888.00 2024-02-24 05:04:54.910 055 15870.26 499.67 52576.87 88888.00 2024-02-24 05:04:55.410 055 15870.24 499.68 52576.86 88888.00 2024-02-24 05:04:55.910 055 15870.26 499.68 52576.90 88888.00 2024-02-24 05:04:56.410 055 15870.24 499.66 52576.93 88888.00 2024-02-24 05:04:56.910 055 15870.18 499.62 52576.94 88888.00 2024-02-24 05:04:57.410 055 15870.28 499.65 52576.94 88888.00 2024-02-24 05:04:57.910 055 15870.32 499.65 52576.90 88888.00 2024-02-24 05:04:58.410 055 15870.33 499.66 52576.92 88888.00 2024-02-24 05:04:58.910 055 15870.34 499.65 52576.91 88888.00 2024-02-24 05:04:59.410 055 15870.33 499.66 52576.93 88888.00 2024-02-24 05:04:59.910 055 15870.31 499.65 52576.96 88888.00 2024-02-24 05:05:00.410 055 15870.32 499.62 52577.00 88888.00 2024-02-24 05:05:00.910 055 15870.33 499.62 52577.00 88888.00 2024-02-24 05:05:01.410 055 15870.33 499.60 52576.96 88888.00 2024-02-24 05:05:01.910 055 15870.34 499.64 52576.93 88888.00 2024-02-24 05:05:02.410 055 15870.34 499.63 52576.92 88888.00 2024-02-24 05:05:02.910 055 15870.32 499.62 52576.90 88888.00 2024-02-24 05:05:03.410 055 15870.27 499.62 52576.87 88888.00 2024-02-24 05:05:03.910 055 15870.25 499.64 52576.90 88888.00 2024-02-24 05:05:04.410 055 15870.22 499.63 52576.93 88888.00 2024-02-24 05:05:04.910 055 15870.26 499.66 52576.94 88888.00 2024-02-24 05:05:05.410 055 15870.33 499.65 52576.91 88888.00 2024-02-24 05:05:05.910 055 15870.28 499.66 52576.98 88888.00 2024-02-24 05:05:06.410 055 15870.25 499.66 52576.96 88888.00 2024-02-24 05:05:07.410 055 15870.24 499.66 52576.93 88888.00 2024-02-24 05:05:07.910 055 15870.25 499.67 52576.96 88888.00 2024-02-24 05:05:08.410 055 15870.23 499.69 52576.92 88888.00 2024-02-24 05:05:08.910 055 15870.23 499.64 52576.92 88888.00 2024-02-24 05:05:09.410 055 15870.25 499.66 52576.91 88888.00 2024-02-24 05:05:09.910 055 15870.27 499.65 52576.90 88888.00 2024-02-24 05:05:10.410 055 15870.28 499.66 52576.90 88888.00 2024-02-24 05:05:10.910 055 15870.30 499.64 52576.88 88888.00 2024-02-24 05:05:11.410 055 15870.27 499.65 52576.94 88888.00 2024-02-24 05:05:11.910 055 15870.30 499.65 52576.97 88888.00 2024-02-24 05:05:12.410 055 15870.31 499.63 52576.92 88888.00 2024-02-24 05:05:12.910 055 15870.31 499.66 52576.93 88888.00 2024-02-24 05:05:13.410 055 15870.32 499.64 52576.90 88888.00 2024-02-24 05:05:13.910 055 15870.32 499.66 52576.91 88888.00 2024-02-24 05:05:14.410 055 15870.28 499.67 52576.90 88888.00 2024-02-24 05:05:14.910 055 15870.35 499.64 52576.91 88888.00 2024-02-24 05:05:15.410 055 15870.41 499.63 52576.88 88888.00 2024-02-24 05:05:15.910 055 15870.39 499.69 52576.88 88888.00 2024-02-24 05:05:16.410 055 15870.37 499.69 52576.87 88888.00 2024-02-24 05:05:17.410 055 15870.33 499.68 52576.98 88888.00 2024-02-24 05:05:17.910 055 15870.30 499.68 52576.98 88888.00 2024-02-24 05:05:18.410 055 15870.34 499.66 52576.93 88888.00 2024-02-24 05:05:18.910 055 15870.35 499.65 52576.96 88888.00 2024-02-24 05:05:19.410 055 15870.32 499.68 52576.88 88888.00 2024-02-24 05:05:19.910 055 15870.32 499.71 52576.87 88888.00 2024-02-24 05:05:20.410 055 15870.32 499.69 52576.87 88888.00 2024-02-24 05:05:20.910 055 15870.32 499.68 52576.87 88888.00 2024-02-24 05:05:21.410 055 15870.34 499.66 52576.92 88888.00 2024-02-24 05:05:21.910 055 15870.36 499.68 52576.88 88888.00 2024-02-24 05:05:22.410 055 15870.32 499.69 52576.92 88888.00 2024-02-24 05:05:22.910 055 15870.28 499.73 52576.96 88888.00 2024-02-24 05:05:23.410 055 15870.33 499.72 52577.00 88888.00 2024-02-24 05:05:23.910 055 15870.40 499.72 52576.96 88888.00 2024-02-24 05:05:24.410 055 15870.39 499.68 52576.92 88888.00 2024-02-24 05:05:24.910 055 15870.37 499.74 52576.93 88888.00 2024-02-24 05:05:25.410 055 15870.31 499.72 52576.93 88888.00 2024-02-24 05:05:25.910 055 15870.33 499.72 52576.96 88888.00 2024-02-24 05:05:26.410 055 15870.35 499.66 52576.91 88888.00 2024-02-24 05:05:27.410 055 15870.36 499.62 52576.85 88888.00 2024-02-24 05:05:27.910 055 15870.36 499.63 52576.88 88888.00 2024-02-24 05:05:28.410 055 15870.34 499.63 52576.85 88888.00 2024-02-24 05:05:28.910 055 15870.36 499.69 52576.87 88888.00 2024-02-24 05:05:29.410 055 15870.40 499.67 52576.93 88888.00 2024-02-24 05:05:29.910 055 15870.40 499.62 52576.90 88888.00 2024-02-24 05:05:30.410 055 15870.36 499.62 52576.90 88888.00 2024-02-24 05:05:30.910 055 15870.36 499.63 52576.88 88888.00 2024-02-24 05:05:31.410 055 15870.39 499.64 52576.91 88888.00 2024-02-24 05:05:31.910 055 15870.42 499.66 52576.87 88888.00 2024-02-24 05:05:32.410 055 15870.42 499.74 52576.90 88888.00 2024-02-24 05:05:32.910 055 15870.45 499.71 52576.91 88888.00 2024-02-24 05:05:33.410 055 15870.45 499.71 52576.93 88888.00 2024-02-24 05:05:33.910 055 15870.44 499.69 52576.84 88888.00 2024-02-24 05:05:34.410 055 15870.42 499.67 52576.86 88888.00 2024-02-24 05:05:34.910 055 15870.46 499.66 52576.84 88888.00 2024-02-24 05:05:35.410 055 15870.45 499.68 52576.84 88888.00 2024-02-24 05:05:35.910 055 15870.42 499.71 52576.83 88888.00 2024-02-24 05:05:36.410 055 15870.48 499.68 52576.85 88888.00 2024-02-24 05:05:36.910 055 15870.50 499.66 52576.87 88888.00 2024-02-24 05:05:37.410 055 15870.49 499.64 52576.77 88888.00 2024-02-24 05:05:37.910 055 15870.46 499.63 52576.77 88888.00 2024-02-24 05:05:38.410 055 15870.50 499.62 52576.78 88888.00 2024-02-24 05:05:38.910 055 15870.55 499.65 52576.77 88888.00 2024-02-24 05:05:39.410 055 15870.54 499.69 52576.81 88888.00 2024-02-24 05:05:39.910 055 15870.54 499.68 52576.79 88888.00 2024-02-24 05:05:40.410 055 15870.52 499.66 52576.83 88888.00 2024-02-24 05:05:40.910 055 15870.52 499.66 52576.79 88888.00 2024-02-24 05:05:41.410 055 15870.50 499.65 52576.81 88888.00 2024-02-24 05:05:41.910 055 15870.54 499.67 52576.85 88888.00 2024-02-24 05:05:42.410 055 15870.59 499.71 52576.88 88888.00 2024-02-24 05:05:42.910 055 15870.54 499.71 52576.82 88888.00 2024-02-24 05:05:43.410 055 15870.52 499.68 52576.76 88888.00 2024-02-24 05:05:43.910 055 15870.53 499.67 52576.74 88888.00 2024-02-24 05:05:44.410 055 15870.55 499.66 52576.74 88888.00 2024-02-24 05:05:44.910 055 15870.57 499.68 52576.76 88888.00 2024-02-24 05:05:45.410 055 15870.58 499.69 52576.74 88888.00 2024-02-24 05:05:45.910 055 15870.54 499.69 52576.79 88888.00 2024-02-24 05:05:46.410 055 15870.55 499.73 52576.73 88888.00 2024-02-24 05:05:46.910 055 15870.60 499.73 52576.70 88888.00 2024-02-24 05:05:47.410 055 15870.58 499.73 52576.80 88888.00 2024-02-24 05:05:47.910 055 15870.59 499.72 52576.82 88888.00 2024-02-24 05:05:48.410 055 15870.55 499.69 52576.77 88888.00 2024-02-24 05:05:48.910 055 15870.54 499.69 52576.69 88888.00 2024-02-24 05:05:49.410 055 15870.61 499.67 52576.72 88888.00 2024-02-24 05:05:49.910 055 15870.61 499.71 52576.74 88888.00 2024-02-24 05:05:50.410 055 15870.61 499.67 52576.71 88888.00 2024-02-24 05:05:50.910 055 15870.58 499.67 52576.73 88888.00 2024-02-24 05:05:51.410 055 15870.58 499.64 52576.71 88888.00 2024-02-24 05:05:51.910 055 15870.60 499.68 52576.77 88888.00 2024-02-24 05:05:52.410 055 15870.58 499.72 52576.78 88888.00 2024-02-24 05:05:52.910 055 15870.60 499.72 52576.73 88888.00 2024-02-24 05:05:53.410 055 15870.66 499.69 52576.73 88888.00 2024-02-24 05:05:53.910 055 15870.62 499.68 52576.73 88888.00 2024-02-24 05:05:54.410 055 15870.58 499.71 52576.78 88888.00 2024-02-24 05:05:54.910 055 15870.64 499.67 52576.74 88888.00 2024-02-24 05:05:55.410 055 15870.67 499.66 52576.71 88888.00 2024-02-24 05:05:55.910 055 15870.62 499.65 52576.68 88888.00 2024-02-24 05:05:56.410 055 15870.64 499.65 52576.69 88888.00 2024-02-24 05:05:56.910 055 15870.63 499.64 52576.71 88888.00 2024-02-24 05:05:57.410 055 15870.68 499.63 52576.73 88888.00 2024-02-24 05:05:57.910 055 15870.67 499.64 52576.76 88888.00 2024-02-24 05:05:58.410 055 15870.62 499.65 52576.74 88888.00 2024-02-24 05:05:58.910 055 15870.63 499.69 52576.77 88888.00 2024-02-24 05:05:59.410 055 15870.71 499.69 52576.71 88888.00 2024-02-24 05:05:59.910 055 15870.73 499.68 52576.73 88888.00 2024-02-24 05:06:00.410 055 15870.68 499.69 52576.66 88888.00 2024-02-24 05:06:00.910 055 15870.62 499.66 52576.64 88888.00 2024-02-24 05:06:01.410 055 15870.64 499.66 52576.73 88888.00 2024-02-24 05:06:01.910 055 15870.70 499.71 52576.79 88888.00 2024-02-24 05:06:02.410 055 15870.70 499.72 52576.81 88888.00 2024-02-24 05:06:02.910 055 15870.70 499.69 52576.76 88888.00 2024-02-24 05:06:03.410 055 15870.76 499.71 52576.76 88888.00 2024-02-24 05:06:03.910 055 15870.73 499.68 52576.73 88888.00 2024-02-24 05:06:04.410 055 15870.75 499.67 52576.77 88888.00 2024-02-24 05:06:04.910 055 15870.78 499.69 52576.80 88888.00 2024-02-24 05:06:05.410 055 15870.81 499.64 52576.77 88888.00 2024-02-24 05:06:05.910 055 15870.78 499.65 52576.74 88888.00 2024-02-24 05:06:06.410 055 15870.78 499.65 52576.70 88888.00 2024-02-24 05:06:06.910 055 15870.84 499.64 52576.71 88888.00 2024-02-24 05:06:07.410 055 15870.79 499.60 52576.70 88888.00 2024-02-24 05:06:07.910 055 15870.76 499.62 52576.70 88888.00 2024-02-24 05:06:08.410 055 15870.75 499.64 52576.71 88888.00 2024-02-24 05:06:08.910 055 15870.75 499.60 52576.73 88888.00 2024-02-24 05:06:09.410 055 15870.80 499.60 52576.73 88888.00 2024-02-24 05:06:09.910 055 15870.78 499.63 52576.73 88888.00 2024-02-24 05:06:10.410 055 15870.80 499.65 52576.73 88888.00 2024-02-24 05:06:10.910 055 15870.84 499.69 52576.68 88888.00 2024-02-24 05:06:11.410 055 15870.82 499.66 52576.70 88888.00 2024-02-24 05:06:11.910 055 15870.78 499.63 52576.70 88888.00 2024-02-24 05:06:12.410 055 15870.77 499.65 52576.68 88888.00 2024-02-24 05:06:12.910 055 15870.77 499.67 52576.70 88888.00 2024-02-24 05:06:13.410 055 15870.77 499.62 52576.71 88888.00 2024-02-24 05:06:13.910 055 15870.78 499.64 52576.76 88888.00 2024-02-24 05:06:14.410 055 15870.76 499.65 52576.76 88888.00 2024-02-24 05:06:14.910 055 15870.76 499.59 52576.74 88888.00 2024-02-24 05:06:15.410 055 15870.70 499.59 52576.76 88888.00 2024-02-24 05:06:15.910 055 15870.73 499.57 52576.78 88888.00 2024-02-24 05:06:16.410 055 15870.73 499.59 52576.81 88888.00 2024-02-24 05:06:16.910 055 15870.76 499.58 52576.77 88888.00 2024-02-24 05:06:17.410 055 15870.76 499.55 52576.72 88888.00 2024-02-24 05:06:17.910 055 15870.80 499.56 52576.72 88888.00 2024-02-24 05:06:18.410 055 15870.78 499.54 52576.67 88888.00 2024-02-24 05:06:18.910 055 15870.71 499.57 52576.68 88888.00 2024-02-24 05:06:19.410 055 15870.72 499.59 52576.67 88888.00 2024-02-24 05:06:19.910 055 15870.73 499.51 52576.71 88888.00 2024-02-24 05:06:20.410 055 15870.76 499.54 52576.76 88888.00 2024-02-24 05:06:20.910 055 15870.77 499.49 52576.74 88888.00 2024-02-24 05:06:21.410 055 15870.80 499.51 52576.79 88888.00 2024-02-24 05:06:21.910 055 15870.79 499.48 52576.74 88888.00 2024-02-24 05:06:22.410 055 15870.79 499.49 52576.69 88888.00 2024-02-24 05:06:22.910 055 15870.81 499.54 52576.71 88888.00 2024-02-24 05:06:23.410 055 15870.80 499.47 52576.72 88888.00 2024-02-24 05:06:23.910 055 15870.82 499.51 52576.72 88888.00 2024-02-24 05:06:24.410 055 15870.82 499.50 52576.67 88888.00 2024-02-24 05:06:24.910 055 15870.79 499.56 52576.70 88888.00 2024-02-24 05:06:25.410 055 15870.76 499.59 52576.70 88888.00 2024-02-24 05:06:25.910 055 15870.81 499.55 52576.70 88888.00 2024-02-24 05:06:26.410 055 15870.81 499.56 52576.76 88888.00 2024-02-24 05:06:26.910 055 15870.80 499.56 52576.70 88888.00 2024-02-24 05:06:27.410 055 15870.79 499.57 52576.72 88888.00 2024-02-24 05:06:27.910 055 15870.80 499.53 52576.73 88888.00 2024-02-24 05:06:29.410 055 15870.79 499.62 52576.72 88888.00 2024-02-24 05:06:29.910 055 15870.78 499.63 52576.79 88888.00 2024-02-24 05:06:30.410 055 15870.82 499.63 52576.82 88888.00 2024-02-24 05:06:30.910 055 15870.84 499.62 52576.78 88888.00 2024-02-24 05:06:31.410 055 15870.81 499.62 52576.70 88888.00 2024-02-24 05:06:31.910 055 15870.80 499.58 52576.68 88888.00 2024-02-24 05:06:32.410 055 15870.79 499.49 52576.70 88888.00 2024-02-24 05:06:32.910 055 15870.76 499.46 52576.69 88888.00 2024-02-24 05:06:33.410 055 15870.76 499.45 52576.67 88888.00 2024-02-24 05:06:33.910 055 15870.75 499.47 52576.64 88888.00 2024-02-24 05:06:34.410 055 15870.79 499.45 52576.65 88888.00 2024-02-24 05:06:34.910 055 15870.80 499.46 52576.71 88888.00 2024-02-24 05:06:35.410 055 15870.87 499.47 52576.70 88888.00 2024-02-24 05:06:35.910 055 15870.84 499.51 52576.68 88888.00 2024-02-24 05:06:36.410 055 15870.84 499.55 52576.69 88888.00 2024-02-24 05:06:36.910 055 15870.85 499.55 52576.64 88888.00 2024-02-24 05:06:37.410 055 15870.80 499.53 52576.70 88888.00 2024-02-24 05:06:37.910 055 15870.76 499.56 52576.72 88888.00 2024-02-24 05:06:38.910 055 15870.76 499.55 52576.68 88888.00 2024-02-24 05:06:39.410 055 15870.76 499.54 52576.70 88888.00 2024-02-24 05:06:39.910 055 15870.76 499.54 52576.72 88888.00 2024-02-24 05:06:40.410 055 15870.73 499.50 52576.69 88888.00 2024-02-24 05:06:40.910 055 15870.76 499.48 52576.69 88888.00 2024-02-24 05:06:41.410 055 15870.72 499.49 52576.73 88888.00 2024-02-24 05:06:41.910 055 15870.76 499.53 52576.67 88888.00 2024-02-24 05:06:42.410 055 15870.78 499.59 52576.66 88888.00 2024-02-24 05:06:42.910 055 15870.81 499.57 52576.63 88888.00 2024-02-24 05:06:43.410 055 15870.80 499.54 52576.64 88888.00 2024-02-24 05:06:43.910 055 15870.81 499.55 52576.67 88888.00 2024-02-24 05:06:44.410 055 15870.76 499.57 52576.67 88888.00 2024-02-24 05:06:44.910 055 15870.77 499.56 52576.68 88888.00 2024-02-24 05:06:45.410 055 15870.81 499.56 52576.64 88888.00 2024-02-24 05:06:45.910 055 15870.81 499.58 52576.65 88888.00 2024-02-24 05:06:46.410 055 15870.79 499.59 52576.65 88888.00 2024-02-24 05:06:46.910 055 15870.79 499.66 52576.69 88888.00 2024-02-24 05:06:47.410 055 15870.79 499.67 52576.67 88888.00 2024-02-24 05:06:47.910 055 15870.79 499.62 52576.66 88888.00 2024-02-24 05:06:48.410 055 15870.81 499.56 52576.69 88888.00 2024-02-24 05:06:48.910 055 15870.84 499.58 52576.69 88888.00 2024-02-24 05:06:49.410 055 15870.78 499.57 52576.69 88888.00 2024-02-24 05:06:49.910 055 15870.81 499.57 52576.73 88888.00 2024-02-24 05:06:50.410 055 15870.81 499.56 52576.70 88888.00 2024-02-24 05:06:50.910 055 15870.82 499.59 52576.70 88888.00 2024-02-24 05:06:51.410 055 15870.78 499.63 52576.67 88888.00 2024-02-24 05:06:51.910 055 15870.76 499.58 52576.72 88888.00 2024-02-24 05:06:52.410 055 15870.78 499.64 52576.66 88888.00 2024-02-24 05:06:52.910 055 15870.81 499.57 52576.61 88888.00 2024-02-24 05:06:53.410 055 15870.85 499.59 52576.54 88888.00 2024-02-24 05:06:53.910 055 15870.81 499.60 52576.54 88888.00 2024-02-24 05:06:54.410 055 15870.84 499.59 52576.58 88888.00 2024-02-24 05:06:54.910 055 15870.81 499.63 52576.63 88888.00 2024-02-24 05:06:55.410 055 15870.81 499.62 52576.61 88888.00 2024-02-24 05:06:55.910 055 15870.79 499.62 52576.64 88888.00 2024-02-24 05:06:56.410 055 15870.76 499.60 52576.64 88888.00 2024-02-24 05:06:56.910 055 15870.76 499.64 52576.65 88888.00 2024-02-24 05:06:57.410 055 15870.82 499.69 52576.68 88888.00 2024-02-24 05:06:57.910 055 15870.86 499.64 52576.70 88888.00 2024-02-24 05:06:58.410 055 15870.88 499.66 52576.71 88888.00 2024-02-24 05:06:58.910 055 15870.90 499.65 52576.70 88888.00 2024-02-24 05:06:59.410 055 15870.86 499.66 52576.70 88888.00 2024-02-24 05:06:59.910 055 15870.81 499.67 52576.67 88888.00 2024-02-24 05:07:00.410 055 15870.78 499.64 52576.70 88888.00 2024-02-24 05:07:00.910 055 15870.78 499.66 52576.67 88888.00 2024-02-24 05:07:01.410 055 15870.79 499.65 52576.65 88888.00 2024-02-24 05:07:01.910 055 15870.76 499.66 52576.66 88888.00 2024-02-24 05:07:02.410 055 15870.76 499.65 52576.66 88888.00 2024-02-24 05:07:02.910 055 15870.78 499.63 52576.68 88888.00 2024-02-24 05:07:03.410 055 15870.77 499.60 52576.67 88888.00 2024-02-24 05:07:03.910 055 15870.72 499.58 52576.63 88888.00 2024-02-24 05:07:04.410 055 15870.76 499.57 52576.66 88888.00 2024-02-24 05:07:04.910 055 15870.80 499.58 52576.65 88888.00 2024-02-24 05:07:05.410 055 15870.80 499.59 52576.67 88888.00 2024-02-24 05:07:05.910 055 15870.84 499.59 52576.66 88888.00 2024-02-24 05:07:06.410 055 15870.87 499.59 52576.68 88888.00 2024-02-24 05:07:06.910 055 15870.89 499.60 52576.68 88888.00 2024-02-24 05:07:07.410 055 15870.89 499.64 52576.69 88888.00 2024-02-24 05:07:07.910 055 15870.89 499.66 52576.71 88888.00 2024-02-24 05:07:08.410 055 15870.85 499.63 52576.68 88888.00 2024-02-24 05:07:08.910 055 15870.77 499.63 52576.68 88888.00 2024-02-24 05:07:09.410 055 15870.78 499.62 52576.72 88888.00 2024-02-24 05:07:09.910 055 15870.81 499.58 52576.68 88888.00 2024-02-24 05:07:10.410 055 15870.87 499.56 52576.68 88888.00 2024-02-24 05:07:10.910 055 15870.90 499.54 52576.70 88888.00 2024-02-24 05:07:11.410 055 15870.90 499.58 52576.70 88888.00 2024-02-24 05:07:11.910 055 15870.81 499.60 52576.68 88888.00 2024-02-24 05:07:12.410 055 15870.84 499.59 52576.62 88888.00 2024-02-24 05:07:12.910 055 15870.84 499.60 52576.64 88888.00 2024-02-24 05:07:13.410 055 15870.86 499.59 52576.69 88888.00 2024-02-24 05:07:13.910 055 15870.87 499.59 52576.70 88888.00 2024-02-24 05:07:14.410 055 15870.84 499.57 52576.70 88888.00 2024-02-24 05:07:14.910 055 15870.82 499.57 52576.70 88888.00 2024-02-24 05:07:15.410 055 15870.86 499.60 52576.68 88888.00 2024-02-24 05:07:15.910 055 15870.85 499.59 52576.69 88888.00 2024-02-24 05:07:16.410 055 15870.86 499.58 52576.72 88888.00 2024-02-24 05:07:16.910 055 15870.88 499.58 52576.70 88888.00 2024-02-24 05:07:17.410 055 15870.88 499.58 52576.70 88888.00 2024-02-24 05:07:17.910 055 15870.93 499.60 52576.69 88888.00 2024-02-24 05:07:18.410 055 15870.89 499.60 52576.67 88888.00 2024-02-24 05:07:18.910 055 15870.90 499.59 52576.67 88888.00 2024-02-24 05:07:19.410 055 15870.93 499.59 52576.66 88888.00 2024-02-24 05:07:19.910 055 15870.88 499.60 52576.69 88888.00 2024-02-24 05:07:20.410 055 15870.85 499.62 52576.73 88888.00 2024-02-24 05:07:20.910 055 15870.86 499.56 52576.72 88888.00 2024-02-24 05:07:21.410 055 15870.88 499.56 52576.65 88888.00 2024-02-24 05:07:21.910 055 15870.91 499.57 52576.68 88888.00 2024-02-24 05:07:22.410 055 15870.91 499.60 52576.68 88888.00 2024-02-24 05:07:22.910 055 15870.89 499.62 52576.68 88888.00 2024-02-24 05:07:23.410 055 15870.93 499.62 52576.69 88888.00 2024-02-24 05:07:23.910 055 15870.95 499.59 52576.73 88888.00 2024-02-24 05:07:24.410 055 15870.93 499.59 52576.70 88888.00 2024-02-24 05:07:24.910 055 15870.97 499.64 52576.74 88888.00 2024-02-24 05:07:25.410 055 15870.90 499.63 52576.71 88888.00 2024-02-24 05:07:25.910 055 15870.90 499.58 52576.72 88888.00 2024-02-24 05:07:26.410 055 15870.95 499.58 52576.62 88888.00 2024-02-24 05:07:26.910 055 15870.94 499.60 52576.59 88888.00 2024-02-24 05:07:27.410 055 15870.88 499.60 52576.62 88888.00 2024-02-24 05:07:27.910 055 15870.89 499.63 52576.64 88888.00 2024-02-24 05:07:28.410 055 15870.95 499.64 52576.64 88888.00 2024-02-24 05:07:28.910 055 15870.90 499.69 52576.63 88888.00 2024-02-24 05:07:29.410 055 15870.86 499.65 52576.63 88888.00 2024-02-24 05:07:29.910 055 15870.84 499.64 52576.63 88888.00 2024-02-24 05:07:30.410 055 15870.87 499.62 52576.62 88888.00 2024-02-24 05:07:30.910 055 15870.89 499.64 52576.66 88888.00 2024-02-24 05:07:31.410 055 15870.95 499.66 52576.65 88888.00 2024-02-24 05:07:31.910 055 15870.96 499.63 52576.65 88888.00 2024-02-24 05:07:32.410 055 15870.94 499.65 52576.62 88888.00 2024-02-24 05:07:32.910 055 15870.88 499.64 52576.59 88888.00 2024-02-24 05:07:33.410 055 15870.89 499.65 52576.65 88888.00 2024-02-24 05:07:33.910 055 15870.86 499.62 52576.67 88888.00 2024-02-24 05:07:34.410 055 15870.85 499.62 52576.68 88888.00 2024-02-24 05:07:34.910 055 15870.91 499.67 52576.71 88888.00 2024-02-24 05:07:35.410 055 15870.94 499.67 52576.64 88888.00 2024-02-24 05:07:35.910 055 15870.95 499.72 52576.61 88888.00 2024-02-24 05:07:36.410 055 15870.90 499.69 52576.63 88888.00 2024-02-24 05:07:36.910 055 15870.89 499.67 52576.66 88888.00 2024-02-24 05:07:37.410 055 15870.87 499.71 52576.66 88888.00 2024-02-24 05:07:37.910 055 15870.87 499.71 52576.63 88888.00 2024-02-24 05:07:38.410 055 15870.85 499.71 52576.62 88888.00 2024-02-24 05:07:38.910 055 15870.87 499.67 52576.60 88888.00 2024-02-24 05:07:39.410 055 15870.88 499.71 52576.65 88888.00 2024-02-24 05:07:39.910 055 15870.87 499.72 52576.68 88888.00 2024-02-24 05:07:40.410 055 15870.88 499.68 52576.65 88888.00 2024-02-24 05:07:40.910 055 15870.86 499.67 52576.69 88888.00 2024-02-24 05:07:41.410 055 15870.86 499.66 52576.70 88888.00 2024-02-24 05:07:41.910 055 15870.89 499.65 52576.72 88888.00 2024-02-24 05:07:42.410 055 15870.87 499.67 52576.69 88888.00 2024-02-24 05:07:42.910 055 15870.86 499.69 52576.62 88888.00 2024-02-24 05:07:43.410 055 15870.91 499.71 52576.62 88888.00 2024-02-24 05:07:43.910 055 15870.89 499.73 52576.68 88888.00 2024-02-24 05:07:44.410 055 15870.87 499.73 52576.71 88888.00 2024-02-24 05:07:44.910 055 15870.85 499.66 52576.71 88888.00 2024-02-24 05:07:45.410 055 15870.90 499.67 52576.71 88888.00 2024-02-24 05:07:45.910 055 15870.89 499.69 52576.68 88888.00 2024-02-24 05:07:46.410 055 15870.90 499.75 52576.65 88888.00 2024-02-24 05:07:46.910 055 15870.90 499.74 52576.62 88888.00 2024-02-24 05:07:47.410 055 15870.87 499.69 52576.61 88888.00 2024-02-24 05:07:47.910 055 15870.95 499.75 52576.63 88888.00 2024-02-24 05:07:48.410 055 15870.93 499.74 52576.66 88888.00 2024-02-24 05:07:48.910 055 15870.95 499.68 52576.64 88888.00 2024-02-24 05:07:49.410 055 15870.97 499.65 52576.68 88888.00 2024-02-24 05:07:50.410 055 15870.97 499.68 52576.66 88888.00 2024-02-24 05:07:50.910 055 15870.98 499.75 52576.63 88888.00 2024-02-24 05:07:51.410 055 15870.98 499.79 52576.67 88888.00 2024-02-24 05:07:51.910 055 15870.99 499.76 52576.67 88888.00 2024-02-24 05:07:52.410 055 15870.99 499.76 52576.66 88888.00 2024-02-24 05:07:52.910 055 15870.94 499.74 52576.64 88888.00 2024-02-24 05:07:53.410 055 15870.96 499.73 52576.66 88888.00 2024-02-24 05:07:53.910 055 15870.99 499.79 52576.66 88888.00 2024-02-24 05:07:54.410 055 15871.02 499.75 52576.66 88888.00 2024-02-24 05:07:54.910 055 15871.03 499.74 52576.70 88888.00 2024-02-24 05:07:55.410 055 15871.00 499.75 52576.66 88888.00 2024-02-24 05:07:55.910 055 15871.03 499.73 52576.69 88888.00 2024-02-24 05:07:56.410 055 15871.02 499.75 52576.65 88888.00 2024-02-24 05:07:56.910 055 15871.02 499.75 52576.67 88888.00 2024-02-24 05:07:57.410 055 15871.02 499.75 52576.65 88888.00 2024-02-24 05:07:57.910 055 15870.99 499.73 52576.61 88888.00 2024-02-24 05:07:58.410 055 15871.03 499.76 52576.63 88888.00 2024-02-24 05:07:58.910 055 15871.06 499.77 52576.62 88888.00 2024-02-24 05:07:59.410 055 15871.02 499.74 52576.61 88888.00 2024-02-24 05:08:00.411 055 15871.04 499.74 52576.64 88888.00 2024-02-24 05:08:00.911 055 15871.05 499.79 52576.67 88888.00 2024-02-24 05:08:01.411 055 15870.99 499.79 52576.62 88888.00 2024-02-24 05:08:01.911 055 15871.00 499.79 52576.67 88888.00 2024-02-24 05:08:02.411 055 15871.05 499.77 52576.64 88888.00 2024-02-24 05:08:02.911 055 15871.00 499.79 52576.62 88888.00 2024-02-24 05:08:03.411 055 15871.02 499.79 52576.67 88888.00 2024-02-24 05:08:03.911 055 15870.96 499.75 52576.68 88888.00 2024-02-24 05:08:04.411 055 15870.90 499.75 52576.67 88888.00 2024-02-24 05:08:04.911 055 15870.93 499.75 52576.63 88888.00 2024-02-24 05:08:05.411 055 15870.97 499.79 52576.61 88888.00 2024-02-24 05:08:05.911 055 15870.99 499.76 52576.60 88888.00 2024-02-24 05:08:06.411 055 15870.96 499.75 52576.59 88888.00 2024-02-24 05:08:06.911 055 15870.96 499.75 52576.61 88888.00 2024-02-24 05:08:07.411 055 15870.97 499.73 52576.62 88888.00 2024-02-24 05:08:07.911 055 15870.95 499.74 52576.64 88888.00 2024-02-24 05:08:08.411 055 15870.90 499.73 52576.66 88888.00 2024-02-24 05:08:08.911 055 15870.90 499.71 52576.68 88888.00 2024-02-24 05:08:09.411 055 15870.90 499.75 52576.65 88888.00 2024-02-24 05:08:09.911 055 15870.93 499.74 52576.65 88888.00 2024-02-24 05:08:10.411 055 15870.94 499.71 52576.70 88888.00 2024-02-24 05:08:10.911 055 15870.94 499.74 52576.72 88888.00 2024-02-24 05:08:11.411 055 15870.96 499.80 52576.70 88888.00 2024-02-24 05:08:11.911 055 15871.00 499.75 52576.67 88888.00 2024-02-24 05:08:12.411 055 15871.00 499.73 52576.63 88888.00 2024-02-24 05:08:12.911 055 15870.97 499.79 52576.62 88888.00 2024-02-24 05:08:13.411 055 15870.96 499.73 52576.67 88888.00 2024-02-24 05:08:13.911 055 15870.99 499.72 52576.67 88888.00 2024-02-24 05:08:14.411 055 15871.02 499.69 52576.68 88888.00 2024-02-24 05:08:14.911 055 15870.99 499.71 52576.70 88888.00 2024-02-24 05:08:15.411 055 15871.00 499.68 52576.69 88888.00 2024-02-24 05:08:15.911 055 15871.06 499.67 52576.71 88888.00 2024-02-24 05:08:16.411 055 15871.04 499.67 52576.76 88888.00 2024-02-24 05:08:16.911 055 15871.03 499.69 52576.74 88888.00 2024-02-24 05:08:17.411 055 15871.03 499.69 52576.72 88888.00 2024-02-24 05:08:17.911 055 15871.03 499.68 52576.74 88888.00 2024-02-24 05:08:18.411 055 15871.04 499.66 52576.74 88888.00 2024-02-24 05:08:18.911 055 15871.05 499.71 52576.76 88888.00 2024-02-24 05:08:19.411 055 15871.05 499.73 52576.78 88888.00 2024-02-24 05:08:19.911 055 15871.05 499.75 52576.74 88888.00 2024-02-24 05:08:20.411 055 15871.04 499.69 52576.77 88888.00 2024-02-24 05:08:20.911 055 15871.06 499.73 52576.80 88888.00 2024-02-24 05:08:21.411 055 15871.08 499.74 52576.80 88888.00 2024-02-24 05:08:21.911 055 15871.07 499.76 52576.77 88888.00 2024-02-24 05:08:22.411 055 15871.06 499.74 52576.72 88888.00 2024-02-24 05:08:22.911 055 15871.09 499.74 52576.74 88888.00 2024-02-24 05:08:23.411 055 15871.09 499.69 52576.70 88888.00 2024-02-24 05:08:23.911 055 15871.07 499.67 52576.67 88888.00 2024-02-24 05:08:24.411 055 15871.09 499.69 52576.64 88888.00 2024-02-24 05:08:24.911 055 15871.08 499.64 52576.69 88888.00 2024-02-24 05:08:25.411 055 15871.07 499.68 52576.76 88888.00 2024-02-24 05:08:25.911 055 15871.08 499.63 52576.66 88888.00 2024-02-24 05:08:26.411 055 15871.11 499.64 52576.62 88888.00 2024-02-24 05:08:26.911 055 15871.11 499.65 52576.63 88888.00 2024-02-24 05:08:27.411 055 15871.08 499.60 52576.67 88888.00 2024-02-24 05:08:27.911 055 15871.11 499.66 52576.66 88888.00 2024-02-24 05:08:28.411 055 15871.04 499.67 52576.69 88888.00 2024-02-24 05:08:28.911 055 15871.07 499.71 52576.72 88888.00 2024-02-24 05:08:29.411 055 15871.09 499.75 52576.68 88888.00 2024-02-24 05:08:29.911 055 15871.14 499.74 52576.67 88888.00 2024-02-24 05:08:30.411 055 15871.14 499.74 52576.68 88888.00 2024-02-24 05:08:30.911 055 15871.16 499.79 52576.70 88888.00 2024-02-24 05:08:31.411 055 15871.14 499.81 52576.76 88888.00 2024-02-24 05:08:31.911 055 15871.14 499.69 52576.80 88888.00 2024-02-24 05:08:32.411 055 15871.14 499.71 52576.84 88888.00 2024-02-24 05:08:32.911 055 15871.15 499.69 52576.79 88888.00 2024-02-24 05:08:33.411 055 15871.18 499.72 52576.77 88888.00 2024-02-24 05:08:33.911 055 15871.18 499.67 52576.77 88888.00 2024-02-24 05:08:34.411 055 15871.17 499.66 52576.82 88888.00 2024-02-24 05:08:34.911 055 15871.16 499.67 52576.84 88888.00 2024-02-24 05:08:35.411 055 15871.17 499.67 52576.77 88888.00 2024-02-24 05:08:35.911 055 15871.16 499.76 52576.70 88888.00 2024-02-24 05:08:36.411 055 15871.17 499.76 52576.67 88888.00 2024-02-24 05:08:36.911 055 15871.18 499.77 52576.71 88888.00 2024-02-24 05:08:37.411 055 15871.15 499.76 52576.73 88888.00 2024-02-24 05:08:37.911 055 15871.21 499.75 52576.71 88888.00 2024-02-24 05:08:38.411 055 15871.18 499.79 52576.63 88888.00 2024-02-24 05:08:38.911 055 15871.15 499.77 52576.63 88888.00 2024-02-24 05:08:39.411 055 15871.16 499.77 52576.66 88888.00 2024-02-24 05:08:39.911 055 15871.18 499.71 52576.67 88888.00 2024-02-24 05:08:40.411 055 15871.23 499.74 52576.68 88888.00 2024-02-24 05:08:40.911 055 15871.20 499.71 52576.67 88888.00 2024-02-24 05:08:41.411 055 15871.15 499.71 52576.71 88888.00 2024-02-24 05:08:41.911 055 15871.15 499.74 52576.67 88888.00 2024-02-24 05:08:42.411 055 15871.15 499.69 52576.67 88888.00 2024-02-24 05:08:42.911 055 15871.14 499.71 52576.64 88888.00 2024-02-24 05:08:43.411 055 15871.12 499.73 52576.62 88888.00 2024-02-24 05:08:43.911 055 15871.12 499.75 52576.64 88888.00 2024-02-24 05:08:44.411 055 15871.12 499.75 52576.65 88888.00 2024-02-24 05:08:44.911 055 15871.20 499.76 52576.64 88888.00 2024-02-24 05:08:45.411 055 15871.29 499.76 52576.58 88888.00 2024-02-24 05:08:45.911 055 15871.23 499.72 52576.62 88888.00 2024-02-24 05:08:46.411 055 15871.18 499.69 52576.68 88888.00 2024-02-24 05:08:46.911 055 15871.12 499.71 52576.70 88888.00 2024-02-24 05:08:47.411 055 15871.16 499.72 52576.69 88888.00 2024-02-24 05:08:47.911 055 15871.23 499.69 52576.66 88888.00 2024-02-24 05:08:48.411 055 15871.22 499.69 52576.62 88888.00 2024-02-24 05:08:48.911 055 15871.23 499.74 52576.63 88888.00 2024-02-24 05:08:49.411 055 15871.25 499.69 52576.72 88888.00 2024-02-24 05:08:49.911 055 15871.23 499.72 52576.72 88888.00 2024-02-24 05:08:50.411 055 15871.21 499.69 52576.66 88888.00 2024-02-24 05:08:50.911 055 15871.23 499.67 52576.65 88888.00 2024-02-24 05:08:51.911 055 15871.22 499.72 52576.71 88888.00 2024-02-24 05:08:52.411 055 15871.20 499.73 52576.64 88888.00 2024-02-24 05:08:52.911 055 15871.26 499.71 52576.67 88888.00 2024-02-24 05:08:53.411 055 15871.27 499.74 52576.65 88888.00 2024-02-24 05:08:53.911 055 15871.27 499.72 52576.67 88888.00 2024-02-24 05:08:54.411 055 15871.26 499.74 52576.64 88888.00 2024-02-24 05:08:54.911 055 15871.24 499.73 52576.57 88888.00 2024-02-24 05:08:55.411 055 15871.21 499.65 52576.61 88888.00 2024-02-24 05:08:55.911 055 15871.21 499.68 52576.62 88888.00 2024-02-24 05:08:56.411 055 15871.26 499.66 52576.63 88888.00 2024-02-24 05:08:56.911 055 15871.29 499.65 52576.61 88888.00 2024-02-24 05:08:57.411 055 15871.26 499.67 52576.59 88888.00 2024-02-24 05:08:57.911 055 15871.25 499.65 52576.62 88888.00 2024-02-24 05:08:58.411 055 15871.21 499.65 52576.63 88888.00 2024-02-24 05:08:58.911 055 15871.20 499.66 52576.59 88888.00 2024-02-24 05:08:59.411 055 15871.18 499.67 52576.59 88888.00 2024-02-24 05:08:59.911 055 15871.21 499.69 52576.59 88888.00 2024-02-24 05:09:00.411 055 15871.21 499.69 52576.61 88888.00 2024-02-24 05:09:00.911 055 15871.23 499.66 52576.63 88888.00 2024-02-24 05:09:01.911 055 15871.21 499.59 52576.66 88888.00 2024-02-24 05:09:02.411 055 15871.26 499.60 52576.58 88888.00 2024-02-24 05:09:02.911 055 15871.24 499.63 52576.64 88888.00 2024-02-24 05:09:03.411 055 15871.20 499.63 52576.64 88888.00 2024-02-24 05:09:03.911 055 15871.20 499.57 52576.63 88888.00 2024-02-24 05:09:04.411 055 15871.17 499.59 52576.59 88888.00 2024-02-24 05:09:04.911 055 15871.16 499.64 52576.54 88888.00 2024-02-24 05:09:05.411 055 15871.17 499.63 52576.59 88888.00 2024-02-24 05:09:05.911 055 15871.18 499.59 52576.56 88888.00 2024-02-24 05:09:06.411 055 15871.23 499.55 52576.48 88888.00 2024-02-24 05:09:06.911 055 15871.21 499.54 52576.45 88888.00 2024-02-24 05:09:07.411 055 15871.25 499.58 52576.47 88888.00 2024-02-24 05:09:07.911 055 15871.25 499.55 52576.50 88888.00 2024-02-24 05:09:08.411 055 15871.24 499.56 52576.48 88888.00 2024-02-24 05:09:08.911 055 15871.23 499.54 52576.48 88888.00 2024-02-24 05:09:09.411 055 15871.24 499.51 52576.50 88888.00 2024-02-24 05:09:09.911 055 15871.23 499.55 52576.51 88888.00 2024-02-24 05:09:10.411 055 15871.20 499.56 52576.49 88888.00 2024-02-24 05:09:10.911 055 15871.20 499.54 52576.45 88888.00 2024-02-24 05:09:11.411 055 15871.17 499.55 52576.45 88888.00 2024-02-24 05:09:11.911 055 15871.18 499.60 52576.47 88888.00 2024-02-24 05:09:12.411 055 15871.16 499.58 52576.45 88888.00 2024-02-24 05:09:12.911 055 15871.13 499.56 52576.45 88888.00 2024-02-24 05:09:13.411 055 15871.15 499.53 52576.47 88888.00 2024-02-24 05:09:13.911 055 15871.18 499.49 52576.49 88888.00 2024-02-24 05:09:14.411 055 15871.24 499.47 52576.50 88888.00 2024-02-24 05:09:14.911 055 15871.25 499.57 52576.53 88888.00 2024-02-24 05:09:15.411 055 15871.21 499.58 52576.48 88888.00 2024-02-24 05:09:15.911 055 15871.21 499.51 52576.45 88888.00 2024-02-24 05:09:16.411 055 15871.20 499.50 52576.46 88888.00 2024-02-24 05:09:16.911 055 15871.16 499.48 52576.48 88888.00 2024-02-24 05:09:17.411 055 15871.16 499.56 52576.58 88888.00 2024-02-24 05:09:17.911 055 15871.15 499.58 52576.62 88888.00 2024-02-24 05:09:18.411 055 15871.15 499.50 52576.63 88888.00 2024-02-24 05:09:18.911 055 15871.15 499.49 52576.63 88888.00 2024-02-24 05:09:19.911 055 15871.18 499.50 52576.62 88888.00 2024-02-24 05:09:20.411 055 15871.16 499.50 52576.57 88888.00 2024-02-24 05:09:20.911 055 15871.17 499.49 52576.57 88888.00 2024-02-24 05:09:21.411 055 15871.23 499.50 52576.58 88888.00 2024-02-24 05:09:21.911 055 15871.25 499.51 52576.56 88888.00 2024-02-24 05:09:22.411 055 15871.26 499.58 52576.54 88888.00 2024-02-24 05:09:22.911 055 15871.24 499.58 52576.52 88888.00 2024-02-24 05:09:23.411 055 15871.20 499.49 52576.51 88888.00 2024-02-24 05:09:23.911 055 15871.27 499.47 52576.51 88888.00 2024-02-24 05:09:24.411 055 15871.24 499.47 52576.49 88888.00 2024-02-24 05:09:24.911 055 15871.23 499.43 52576.48 88888.00 2024-02-24 05:09:25.411 055 15871.26 499.46 52576.47 88888.00 2024-02-24 05:09:25.911 055 15871.24 499.48 52576.47 88888.00 2024-02-24 05:09:26.411 055 15871.26 499.47 52576.42 88888.00 2024-02-24 05:09:26.911 055 15871.26 499.48 52576.41 88888.00 2024-02-24 05:09:27.411 055 15871.24 499.48 52576.50 88888.00 2024-02-24 05:09:27.911 055 15871.21 499.47 52576.57 88888.00 2024-02-24 05:09:28.411 055 15871.20 499.49 52576.56 88888.00 2024-02-24 05:09:28.911 055 15871.20 499.51 52576.50 88888.00 2024-02-24 05:09:29.911 055 15871.18 499.49 52576.58 88888.00 2024-02-24 05:09:30.411 055 15871.21 499.50 52576.54 88888.00 2024-02-24 05:09:30.911 055 15871.20 499.48 52576.57 88888.00 2024-02-24 05:09:31.411 055 15871.17 499.50 52576.51 88888.00 2024-02-24 05:09:31.911 055 15871.17 499.48 52576.52 88888.00 2024-02-24 05:09:32.411 055 15871.17 499.50 52576.57 88888.00 2024-02-24 05:09:32.911 055 15871.12 499.51 52576.52 88888.00 2024-02-24 05:09:33.411 055 15871.13 499.50 52576.51 88888.00 2024-02-24 05:09:33.911 055 15871.09 499.49 52576.57 88888.00 2024-02-24 05:09:34.411 055 15871.17 499.49 52576.58 88888.00 2024-02-24 05:09:34.911 055 15871.22 499.54 52576.61 88888.00 2024-02-24 05:09:35.411 055 15871.21 499.51 52576.53 88888.00 2024-02-24 05:09:35.911 055 15871.20 499.54 52576.53 88888.00 2024-02-24 05:09:36.411 055 15871.18 499.53 52576.57 88888.00 2024-02-24 05:09:36.911 055 15871.18 499.54 52576.62 88888.00 2024-02-24 05:09:37.411 055 15871.16 499.54 52576.59 88888.00 2024-02-24 05:09:37.911 055 15871.22 499.55 52576.60 88888.00 2024-02-24 05:09:38.411 055 15871.21 499.51 52576.61 88888.00 2024-02-24 05:09:38.911 055 15871.17 499.49 52576.65 88888.00 2024-02-24 05:09:39.411 055 15871.16 499.48 52576.65 88888.00 2024-02-24 05:09:39.911 055 15871.17 499.51 52576.61 88888.00 2024-02-24 05:09:40.411 055 15871.21 499.49 52576.57 88888.00 2024-02-24 05:09:40.911 055 15871.18 499.51 52576.60 88888.00 2024-02-24 05:09:41.411 055 15871.20 499.51 52576.64 88888.00 2024-02-24 05:09:41.911 055 15871.17 499.53 52576.63 88888.00 2024-02-24 05:09:42.411 055 15871.17 499.57 52576.68 88888.00 2024-02-24 05:09:42.911 055 15871.14 499.53 52576.63 88888.00 2024-02-24 05:09:43.411 055 15871.18 499.50 52576.60 88888.00 2024-02-24 05:09:43.911 055 15871.21 499.48 52576.65 88888.00 2024-02-24 05:09:44.411 055 15871.18 499.46 52576.71 88888.00 2024-02-24 05:09:44.911 055 15871.17 499.42 52576.68 88888.00 2024-02-24 05:09:45.411 055 15871.21 499.49 52576.66 88888.00 2024-02-24 05:09:45.911 055 15871.16 499.51 52576.65 88888.00 2024-02-24 05:09:46.411 055 15871.12 499.53 52576.68 88888.00 2024-02-24 05:09:46.911 055 15871.08 499.51 52576.67 88888.00 2024-02-24 05:09:47.411 055 15871.11 499.47 52576.67 88888.00 2024-02-24 05:09:47.911 055 15871.11 499.46 52576.69 88888.00 2024-02-24 05:09:48.411 055 15871.12 499.46 52576.77 88888.00 2024-02-24 05:09:48.911 055 15871.13 499.49 52576.77 88888.00 2024-02-24 05:09:49.411 055 15871.16 499.51 52576.70 88888.00 2024-02-24 05:09:49.911 055 15871.14 499.47 52576.72 88888.00 2024-02-24 05:09:50.411 055 15871.15 499.39 52576.70 88888.00 2024-02-24 05:09:50.911 055 15871.14 499.38 52576.73 88888.00 2024-02-24 05:09:51.411 055 15871.12 499.41 52576.78 88888.00 2024-02-24 05:09:51.911 055 15871.11 499.40 52576.69 88888.00 2024-02-24 05:09:52.411 055 15871.11 499.40 52576.67 88888.00 2024-02-24 05:09:53.411 055 15871.11 499.42 52576.67 88888.00 2024-02-24 05:09:53.911 055 15871.13 499.45 52576.65 88888.00 2024-02-24 05:09:54.411 055 15871.16 499.42 52576.64 88888.00 2024-02-24 05:09:54.911 055 15871.12 499.42 52576.65 88888.00 2024-02-24 05:09:55.411 055 15871.11 499.45 52576.68 88888.00 2024-02-24 05:09:55.911 055 15871.08 499.48 52576.65 88888.00 2024-02-24 05:09:56.411 055 15871.11 499.48 52576.67 88888.00 2024-02-24 05:09:56.911 055 15871.12 499.49 52576.63 88888.00 2024-02-24 05:09:57.411 055 15871.17 499.48 52576.60 88888.00 2024-02-24 05:09:57.911 055 15871.13 499.45 52576.63 88888.00 2024-02-24 05:09:58.411 055 15871.15 499.41 52576.68 88888.00 2024-02-24 05:09:58.911 055 15871.16 499.43 52576.68 88888.00 2024-02-24 05:09:59.411 055 15871.16 499.42 52576.70 88888.00 2024-02-24 05:09:59.911 055 15871.20 499.43 52576.69 88888.00 2024-02-24 05:10:00.411 055 15871.18 499.49 52576.63 88888.00 2024-02-24 05:10:00.911 055 15871.21 499.49 52576.60 88888.00 2024-02-24 05:10:01.411 055 15871.18 499.43 52576.66 88888.00 2024-02-24 05:10:01.911 055 15871.17 499.45 52576.69 88888.00 2024-02-24 05:10:02.411 055 15871.16 499.42 52576.70 88888.00 2024-02-24 05:10:03.411 055 15871.24 499.40 52576.67 88888.00 2024-02-24 05:10:03.911 055 15871.20 499.42 52576.68 88888.00 2024-02-24 05:10:04.411 055 15871.20 499.46 52576.65 88888.00 2024-02-24 05:10:04.911 055 15871.26 499.46 52576.62 88888.00 2024-02-24 05:10:05.411 055 15871.24 499.43 52576.68 88888.00 2024-02-24 05:10:05.911 055 15871.23 499.48 52576.70 88888.00 2024-02-24 05:10:06.411 055 15871.18 499.45 52576.67 88888.00 2024-02-24 05:10:06.911 055 15871.17 499.41 52576.68 88888.00 2024-02-24 05:10:07.411 055 15871.26 499.42 52576.66 88888.00 2024-02-24 05:10:07.911 055 15871.25 499.38 52576.62 88888.00 2024-02-24 05:10:08.411 055 15871.20 499.42 52576.66 88888.00 2024-02-24 05:10:08.911 055 15871.22 499.39 52576.65 88888.00 2024-02-24 05:10:09.411 055 15871.26 499.47 52576.65 88888.00 2024-02-24 05:10:09.911 055 15871.29 499.47 52576.60 88888.00 2024-02-24 05:10:10.411 055 15871.29 499.43 52576.62 88888.00 2024-02-24 05:10:10.911 055 15871.23 499.46 52576.63 88888.00 2024-02-24 05:10:11.411 055 15871.20 499.41 52576.62 88888.00 2024-02-24 05:10:11.911 055 15871.24 499.40 52576.59 88888.00 2024-02-24 05:10:12.411 055 15871.27 499.42 52576.60 88888.00 2024-02-24 05:10:13.411 055 15871.24 499.41 52576.57 88888.00 2024-02-24 05:10:13.911 055 15871.26 499.41 52576.56 88888.00 2024-02-24 05:10:14.411 055 15871.23 499.43 52576.56 88888.00 2024-02-24 05:10:14.911 055 15871.18 499.45 52576.57 88888.00 2024-02-24 05:10:15.411 055 15871.24 499.46 52576.57 88888.00 2024-02-24 05:10:15.911 055 15871.23 499.39 52576.52 88888.00 2024-02-24 05:10:16.411 055 15871.21 499.40 52576.58 88888.00 2024-02-24 05:10:16.911 055 15871.20 499.41 52576.62 88888.00 2024-02-24 05:10:17.411 055 15871.20 499.41 52576.60 88888.00 2024-02-24 05:10:17.911 055 15871.26 499.40 52576.60 88888.00 2024-02-24 05:10:18.411 055 15871.30 499.39 52576.52 88888.00 2024-02-24 05:10:18.911 055 15871.25 499.37 52576.57 88888.00 2024-02-24 05:10:19.411 055 15871.23 499.41 52576.59 88888.00 2024-02-24 05:10:19.911 055 15871.23 499.42 52576.63 88888.00 2024-02-24 05:10:20.411 055 15871.23 499.45 52576.63 88888.00 2024-02-24 05:10:20.911 055 15871.25 499.42 52576.63 88888.00 2024-02-24 05:10:21.411 055 15871.24 499.45 52576.69 88888.00 2024-02-24 05:10:21.911 055 15871.24 499.43 52576.64 88888.00 2024-02-24 05:10:22.411 055 15871.30 499.43 52576.64 88888.00 2024-02-24 05:10:23.411 055 15871.30 499.42 52576.60 88888.00 2024-02-24 05:10:23.911 055 15871.30 499.45 52576.64 88888.00 2024-02-24 05:10:24.411 055 15871.26 499.47 52576.66 88888.00 2024-02-24 05:10:24.911 055 15871.21 499.46 52576.59 88888.00 2024-02-24 05:10:25.411 055 15871.21 499.45 52576.54 88888.00 2024-02-24 05:10:25.911 055 15871.23 499.46 52576.49 88888.00 2024-02-24 05:10:26.411 055 15871.24 499.46 52576.52 88888.00 2024-02-24 05:10:26.911 055 15871.25 499.49 52576.56 88888.00 2024-02-24 05:10:27.411 055 15871.22 499.49 52576.57 88888.00 2024-02-24 05:10:27.911 055 15871.21 499.43 52576.57 88888.00 2024-02-24 05:10:28.411 055 15871.17 499.43 52576.58 88888.00 2024-02-24 05:10:28.911 055 15871.20 499.45 52576.57 88888.00 2024-02-24 05:10:29.411 055 15871.24 499.45 52576.56 88888.00 2024-02-24 05:10:29.911 055 15871.22 499.42 52576.58 88888.00 2024-02-24 05:10:30.411 055 15871.25 499.42 52576.56 88888.00 2024-02-24 05:10:30.911 055 15871.26 499.46 52576.56 88888.00 2024-02-24 05:10:31.411 055 15871.20 499.45 52576.56 88888.00 2024-02-24 05:10:31.911 055 15871.21 499.45 52576.57 88888.00 2024-02-24 05:10:32.411 055 15871.24 499.47 52576.62 88888.00 2024-02-24 05:10:32.911 055 15871.24 499.51 52576.60 88888.00 2024-02-24 05:10:33.411 055 15871.23 499.53 52576.56 88888.00 2024-02-24 05:10:33.911 055 15871.30 499.49 52576.53 88888.00 2024-02-24 05:10:34.411 055 15871.26 499.49 52576.54 88888.00 2024-02-24 05:10:34.911 055 15871.21 499.49 52576.57 88888.00 2024-02-24 05:10:35.411 055 15871.24 499.48 52576.56 88888.00 2024-02-24 05:10:35.911 055 15871.24 499.47 52576.50 88888.00 2024-02-24 05:10:36.411 055 15871.24 499.47 52576.49 88888.00 2024-02-24 05:10:36.911 055 15871.27 499.47 52576.52 88888.00 2024-02-24 05:10:37.411 055 15871.25 499.47 52576.56 88888.00 2024-02-24 05:10:37.911 055 15871.22 499.45 52576.61 88888.00 2024-02-24 05:10:38.411 055 15871.27 499.42 52576.62 88888.00 2024-02-24 05:10:38.911 055 15871.27 499.41 52576.62 88888.00 2024-02-24 05:10:39.411 055 15871.27 499.39 52576.64 88888.00 2024-02-24 05:10:39.911 055 15871.27 499.41 52576.64 88888.00 2024-02-24 05:10:40.411 055 15871.29 499.47 52576.62 88888.00 2024-02-24 05:10:40.911 055 15871.26 499.46 52576.64 88888.00 2024-02-24 05:10:41.411 055 15871.21 499.48 52576.69 88888.00 2024-02-24 05:10:41.911 055 15871.26 499.48 52576.61 88888.00 2024-02-24 05:10:42.411 055 15871.27 499.48 52576.59 88888.00 2024-02-24 05:10:42.911 055 15871.24 499.47 52576.60 88888.00 2024-02-24 05:10:43.411 055 15871.25 499.42 52576.63 88888.00 2024-02-24 05:10:43.911 055 15871.26 499.43 52576.63 88888.00 2024-02-24 05:10:44.411 055 15871.25 499.46 52576.63 88888.00 2024-02-24 05:10:44.911 055 15871.29 499.46 52576.61 88888.00 2024-02-24 05:10:45.411 055 15871.27 499.42 52576.62 88888.00 2024-02-24 05:10:45.911 055 15871.26 499.41 52576.58 88888.00 2024-02-24 05:10:46.411 055 15871.26 499.40 52576.58 88888.00 2024-02-24 05:10:46.911 055 15871.26 499.45 52576.60 88888.00 2024-02-24 05:10:47.411 055 15871.31 499.43 52576.60 88888.00 2024-02-24 05:10:47.911 055 15871.30 499.39 52576.65 88888.00 2024-02-24 05:10:48.411 055 15871.32 499.39 52576.71 88888.00 2024-02-24 05:10:48.911 055 15871.36 499.37 52576.67 88888.00 2024-02-24 05:10:49.411 055 15871.35 499.39 52576.62 88888.00 2024-02-24 05:10:49.911 055 15871.32 499.42 52576.60 88888.00 2024-02-24 05:10:50.411 055 15871.31 499.41 52576.59 88888.00 2024-02-24 05:10:50.911 055 15871.32 499.41 52576.60 88888.00 2024-02-24 05:10:51.411 055 15871.31 499.39 52576.62 88888.00 2024-02-24 05:10:51.911 055 15871.30 499.42 52576.62 88888.00 2024-02-24 05:10:52.411 055 15871.27 499.45 52576.64 88888.00 2024-02-24 05:10:52.911 055 15871.30 499.42 52576.63 88888.00 2024-02-24 05:10:53.411 055 15871.26 499.45 52576.62 88888.00 2024-02-24 05:10:53.911 055 15871.27 499.45 52576.59 88888.00 2024-02-24 05:10:54.411 055 15871.27 499.47 52576.60 88888.00 2024-02-24 05:10:54.911 055 15871.25 499.45 52576.63 88888.00 2024-02-24 05:10:55.411 055 15871.26 499.40 52576.62 88888.00 2024-02-24 05:10:55.911 055 15871.29 499.40 52576.61 88888.00 2024-02-24 05:10:56.411 055 15871.26 499.39 52576.58 88888.00 2024-02-24 05:10:56.911 055 15871.26 499.40 52576.57 88888.00 2024-02-24 05:10:57.411 055 15871.24 499.40 52576.59 88888.00 2024-02-24 05:10:57.911 055 15871.27 499.39 52576.60 88888.00 2024-02-24 05:10:58.411 055 15871.27 499.39 52576.57 88888.00 2024-02-24 05:10:58.911 055 15871.31 499.37 52576.56 88888.00 2024-02-24 05:10:59.411 055 15871.25 499.39 52576.57 88888.00 2024-02-24 05:10:59.911 055 15871.29 499.38 52576.57 88888.00 2024-02-24 05:11:00.411 055 15871.31 499.41 52576.56 88888.00 2024-02-24 05:11:00.911 055 15871.30 499.40 52576.57 88888.00 2024-02-24 05:11:01.411 055 15871.35 499.38 52576.57 88888.00 2024-02-24 05:11:01.911 055 15871.38 499.36 52576.59 88888.00 2024-02-24 05:11:02.411 055 15871.39 499.36 52576.61 88888.00 2024-02-24 05:11:02.911 055 15871.43 499.38 52576.69 88888.00 2024-02-24 05:11:03.411 055 15871.39 499.41 52576.63 88888.00 2024-02-24 05:11:03.911 055 15871.39 499.42 52576.61 88888.00 2024-02-24 05:11:04.411 055 15871.34 499.43 52576.59 88888.00 2024-02-24 05:11:04.911 055 15871.34 499.45 52576.57 88888.00 2024-02-24 05:11:05.411 055 15871.34 499.47 52576.59 88888.00 2024-02-24 05:11:05.911 055 15871.35 499.47 52576.56 88888.00 2024-02-24 05:11:06.411 055 15871.35 499.43 52576.53 88888.00 2024-02-24 05:11:06.911 055 15871.34 499.46 52576.56 88888.00 2024-02-24 05:11:07.411 055 15871.36 499.47 52576.62 88888.00 2024-02-24 05:11:07.911 055 15871.34 499.45 52576.64 88888.00 2024-02-24 05:11:08.411 055 15871.32 499.42 52576.62 88888.00 2024-02-24 05:11:08.911 055 15871.29 499.39 52576.61 88888.00 2024-02-24 05:11:09.411 055 15871.30 499.41 52576.61 88888.00 2024-02-24 05:11:09.911 055 15871.34 499.41 52576.59 88888.00 2024-02-24 05:11:10.411 055 15871.39 499.41 52576.60 88888.00 2024-02-24 05:11:10.911 055 15871.35 499.43 52576.56 88888.00 2024-02-24 05:11:11.411 055 15871.36 499.42 52576.53 88888.00 2024-02-24 05:11:11.911 055 15871.34 499.41 52576.60 88888.00 2024-02-24 05:11:12.411 055 15871.35 499.42 52576.62 88888.00 2024-02-24 05:11:12.911 055 15871.36 499.42 52576.60 88888.00 2024-02-24 05:11:13.411 055 15871.40 499.43 52576.61 88888.00 2024-02-24 05:11:13.911 055 15871.35 499.46 52576.65 88888.00 2024-02-24 05:11:14.411 055 15871.32 499.42 52576.64 88888.00 2024-02-24 05:11:14.911 055 15871.33 499.47 52576.62 88888.00 2024-02-24 05:11:15.411 055 15871.31 499.46 52576.62 88888.00 2024-02-24 05:11:15.911 055 15871.32 499.46 52576.63 88888.00 2024-02-24 05:11:16.411 055 15871.33 499.47 52576.62 88888.00 2024-02-24 05:11:16.911 055 15871.31 499.45 52576.64 88888.00 2024-02-24 05:11:17.411 055 15871.26 499.42 52576.64 88888.00 2024-02-24 05:11:17.911 055 15871.27 499.42 52576.58 88888.00 2024-02-24 05:11:18.411 055 15871.35 499.42 52576.54 88888.00 2024-02-24 05:11:18.911 055 15871.38 499.40 52576.53 88888.00 2024-02-24 05:11:19.411 055 15871.40 499.39 52576.56 88888.00 2024-02-24 05:11:19.911 055 15871.34 499.42 52576.50 88888.00 2024-02-24 05:11:20.411 055 15871.33 499.43 52576.53 88888.00 2024-02-24 05:11:20.911 055 15871.38 499.39 52576.53 88888.00 2024-02-24 05:11:21.411 055 15871.35 499.40 52576.50 88888.00 2024-02-24 05:11:21.911 055 15871.35 499.42 52576.51 88888.00 2024-02-24 05:11:22.411 055 15871.34 499.43 52576.54 88888.00 2024-02-24 05:11:22.911 055 15871.36 499.46 52576.56 88888.00 2024-02-24 05:11:23.411 055 15871.35 499.48 52576.58 88888.00 2024-02-24 05:11:23.911 055 15871.34 499.47 52576.60 88888.00 2024-02-24 05:11:24.411 055 15871.36 499.46 52576.60 88888.00 2024-02-24 05:11:24.911 055 15871.30 499.40 52576.57 88888.00 2024-02-24 05:11:25.411 055 15871.31 499.38 52576.60 88888.00 2024-02-24 05:11:25.911 055 15871.41 499.41 52576.57 88888.00 2024-02-24 05:11:26.411 055 15871.47 499.42 52576.56 88888.00 2024-02-24 05:11:26.911 055 15871.47 499.39 52576.58 88888.00 2024-02-24 05:11:27.411 055 15871.41 499.37 52576.56 88888.00 2024-02-24 05:11:27.911 055 15871.40 499.39 52576.56 88888.00 2024-02-24 05:11:28.411 055 15871.42 499.42 52576.54 88888.00 2024-02-24 05:11:28.911 055 15871.41 499.43 52576.49 88888.00 2024-02-24 05:11:29.411 055 15871.40 499.42 52576.50 88888.00 2024-02-24 05:11:29.911 055 15871.42 499.43 52576.54 88888.00 2024-02-24 05:11:30.411 055 15871.40 499.43 52576.53 88888.00 2024-02-24 05:11:30.911 055 15871.36 499.41 52576.54 88888.00 2024-02-24 05:11:31.411 055 15871.36 499.41 52576.54 88888.00 2024-02-24 05:11:31.911 055 15871.39 499.40 52576.54 88888.00 2024-02-24 05:11:32.411 055 15871.40 499.39 52576.58 88888.00 2024-02-24 05:11:32.911 055 15871.36 499.40 52576.58 88888.00 2024-02-24 05:11:33.411 055 15871.39 499.42 52576.64 88888.00 2024-02-24 05:11:33.911 055 15871.40 499.45 52576.67 88888.00 2024-02-24 05:11:34.911 055 15871.39 499.42 52576.63 88888.00 2024-02-24 05:11:35.411 055 15871.41 499.42 52576.65 88888.00 2024-02-24 05:11:35.911 055 15871.44 499.40 52576.65 88888.00 2024-02-24 05:11:36.411 055 15871.43 499.39 52576.60 88888.00 2024-02-24 05:11:36.911 055 15871.42 499.40 52576.59 88888.00 2024-02-24 05:11:37.411 055 15871.36 499.40 52576.64 88888.00 2024-02-24 05:11:37.911 055 15871.35 499.40 52576.63 88888.00 2024-02-24 05:11:38.411 055 15871.36 499.39 52576.62 88888.00 2024-02-24 05:11:38.911 055 15871.36 499.37 52576.68 88888.00 2024-02-24 05:11:39.411 055 15871.33 499.40 52576.64 88888.00 2024-02-24 05:11:39.911 055 15871.33 499.41 52576.65 88888.00 2024-02-24 05:11:40.411 055 15871.36 499.43 52576.65 88888.00 2024-02-24 05:11:40.911 055 15871.35 499.42 52576.65 88888.00 2024-02-24 05:11:41.411 055 15871.38 499.46 52576.62 88888.00 2024-02-24 05:11:41.911 055 15871.40 499.48 52576.61 88888.00 2024-02-24 05:11:42.411 055 15871.39 499.45 52576.59 88888.00 2024-02-24 05:11:42.911 055 15871.39 499.47 52576.59 88888.00 2024-02-24 05:11:43.411 055 15871.39 499.45 52576.59 88888.00 2024-02-24 05:11:43.911 055 15871.39 499.38 52576.61 88888.00 2024-02-24 05:11:44.411 055 15871.40 499.38 52576.62 88888.00 2024-02-24 05:11:44.911 055 15871.40 499.38 52576.57 88888.00 2024-02-24 05:11:45.411 055 15871.39 499.38 52576.59 88888.00 2024-02-24 05:11:45.911 055 15871.47 499.40 52576.68 88888.00 2024-02-24 05:11:46.411 055 15871.43 499.40 52576.64 88888.00 2024-02-24 05:11:46.911 055 15871.44 499.41 52576.61 88888.00 2024-02-24 05:11:47.411 055 15871.43 499.43 52576.59 88888.00 2024-02-24 05:11:47.911 055 15871.42 499.41 52576.59 88888.00 2024-02-24 05:11:48.411 055 15871.44 499.38 52576.61 88888.00 2024-02-24 05:11:48.911 055 15871.45 499.34 52576.58 88888.00 2024-02-24 05:11:49.411 055 15871.48 499.40 52576.63 88888.00 2024-02-24 05:11:49.911 055 15871.48 499.40 52576.64 88888.00 2024-02-24 05:11:50.411 055 15871.50 499.37 52576.60 88888.00 2024-02-24 05:11:50.911 055 15871.49 499.40 52576.62 88888.00 2024-02-24 05:11:51.411 055 15871.48 499.46 52576.62 88888.00 2024-02-24 05:11:51.911 055 15871.45 499.46 52576.63 88888.00 2024-02-24 05:11:52.411 055 15871.40 499.47 52576.59 88888.00 2024-02-24 05:11:52.911 055 15871.41 499.40 52576.53 88888.00 2024-02-24 05:11:53.411 055 15871.39 499.37 52576.50 88888.00 2024-02-24 05:11:53.911 055 15871.42 499.38 52576.48 88888.00 2024-02-24 05:11:54.411 055 15871.43 499.40 52576.49 88888.00 2024-02-24 05:11:54.911 055 15871.43 499.42 52576.50 88888.00 2024-02-24 05:11:55.411 055 15871.44 499.43 52576.56 88888.00 2024-02-24 05:11:55.911 055 15871.41 499.41 52576.58 88888.00 2024-02-24 05:11:56.411 055 15871.41 499.47 52576.60 88888.00 2024-02-24 05:11:56.911 055 15871.39 499.45 52576.62 88888.00 2024-02-24 05:11:57.411 055 15871.44 499.42 52576.62 88888.00 2024-02-24 05:11:57.911 055 15871.43 499.37 52576.61 88888.00 2024-02-24 05:11:58.411 055 15871.43 499.43 52576.59 88888.00 2024-02-24 05:11:58.911 055 15871.43 499.50 52576.56 88888.00 2024-02-24 05:11:59.411 055 15871.44 499.51 52576.53 88888.00 2024-02-24 05:11:59.911 055 15871.49 499.48 52576.57 88888.00 2024-02-24 05:12:00.411 055 15871.52 499.47 52576.63 88888.00 2024-02-24 05:12:00.911 055 15871.50 499.45 52576.58 88888.00 2024-02-24 05:12:01.411 055 15871.47 499.42 52576.53 88888.00 2024-02-24 05:12:01.911 055 15871.48 499.42 52576.52 88888.00 2024-02-24 05:12:02.411 055 15871.41 499.42 52576.49 88888.00 2024-02-24 05:12:02.911 055 15871.36 499.42 52576.47 88888.00 2024-02-24 05:12:03.411 055 15871.39 499.42 52576.47 88888.00 2024-02-24 05:12:03.911 055 15871.41 499.42 52576.49 88888.00 2024-02-24 05:12:04.411 055 15871.42 499.39 52576.54 88888.00 2024-02-24 05:12:04.911 055 15871.42 499.38 52576.52 88888.00 2024-02-24 05:12:05.411 055 15871.42 499.40 52576.47 88888.00 2024-02-24 05:12:05.911 055 15871.42 499.36 52576.53 88888.00 2024-02-24 05:12:06.411 055 15871.44 499.40 52576.57 88888.00 2024-02-24 05:12:06.911 055 15871.43 499.39 52576.59 88888.00 2024-02-24 05:12:07.411 055 15871.44 499.33 52576.62 88888.00 2024-02-24 05:12:07.911 055 15871.49 499.34 52576.59 88888.00 2024-02-24 05:12:08.411 055 15871.49 499.34 52576.58 88888.00 2024-02-24 05:12:08.911 055 15871.53 499.36 52576.53 88888.00 2024-02-24 05:12:09.411 055 15871.51 499.36 52576.53 88888.00 2024-02-24 05:12:09.911 055 15871.50 499.38 52576.59 88888.00 2024-02-24 05:12:10.411 055 15871.47 499.38 52576.59 88888.00 2024-02-24 05:12:10.911 055 15871.43 499.33 52576.61 88888.00 2024-02-24 05:12:11.411 055 15871.45 499.34 52576.58 88888.00 2024-02-24 05:12:11.911 055 15871.48 499.39 52576.60 88888.00 2024-02-24 05:12:12.411 055 15871.51 499.37 52576.60 88888.00 2024-02-24 05:12:12.911 055 15871.50 499.41 52576.60 88888.00 2024-02-24 05:12:13.411 055 15871.51 499.42 52576.57 88888.00 2024-02-24 05:12:13.911 055 15871.50 499.40 52576.61 88888.00 2024-02-24 05:12:14.411 055 15871.51 499.39 52576.65 88888.00 2024-02-24 05:12:14.911 055 15871.49 499.37 52576.62 88888.00 2024-02-24 05:12:15.411 055 15871.48 499.36 52576.59 88888.00 2024-02-24 05:12:15.911 055 15871.48 499.38 52576.58 88888.00 2024-02-24 05:12:16.411 055 15871.52 499.36 52576.59 88888.00 2024-02-24 05:12:16.911 055 15871.53 499.37 52576.63 88888.00 2024-02-24 05:12:17.411 055 15871.49 499.40 52576.58 88888.00 2024-02-24 05:12:17.911 055 15871.53 499.41 52576.58 88888.00 2024-02-24 05:12:18.411 055 15871.53 499.43 52576.61 88888.00 2024-02-24 05:12:18.911 055 15871.51 499.41 52576.61 88888.00 2024-02-24 05:12:19.411 055 15871.44 499.40 52576.62 88888.00 2024-02-24 05:12:19.912 055 15871.44 499.41 52576.61 88888.00 2024-02-24 05:12:20.412 055 15871.43 499.39 52576.62 88888.00 2024-02-24 05:12:20.912 055 15871.45 499.40 52576.64 88888.00 2024-02-24 05:12:21.412 055 15871.48 499.36 52576.66 88888.00 2024-02-24 05:12:21.912 055 15871.50 499.33 52576.64 88888.00 2024-02-24 05:12:22.412 055 15871.51 499.34 52576.62 88888.00 2024-02-24 05:12:22.912 055 15871.47 499.34 52576.57 88888.00 2024-02-24 05:12:23.412 055 15871.49 499.38 52576.60 88888.00 2024-02-24 05:12:23.912 055 15871.53 499.36 52576.57 88888.00 2024-02-24 05:12:24.412 055 15871.51 499.34 52576.60 88888.00 2024-02-24 05:12:24.912 055 15871.47 499.33 52576.65 88888.00 2024-02-24 05:12:25.412 055 15871.47 499.38 52576.67 88888.00 2024-02-24 05:12:26.412 055 15871.51 499.34 52576.67 88888.00 2024-02-24 05:12:26.912 055 15871.50 499.39 52576.64 88888.00 2024-02-24 05:12:27.412 055 15871.51 499.38 52576.66 88888.00 2024-02-24 05:12:27.912 055 15871.47 499.36 52576.62 88888.00 2024-02-24 05:12:28.412 055 15871.41 499.33 52576.61 88888.00 2024-02-24 05:12:28.912 055 15871.47 499.33 52576.66 88888.00 2024-02-24 05:12:29.412 055 15871.50 499.30 52576.65 88888.00 2024-02-24 05:12:29.912 055 15871.51 499.31 52576.61 88888.00 2024-02-24 05:12:30.412 055 15871.51 499.33 52576.62 88888.00 2024-02-24 05:12:30.912 055 15871.51 499.36 52576.60 88888.00 2024-02-24 05:12:31.412 055 15871.52 499.33 52576.58 88888.00 2024-02-24 05:12:31.912 055 15871.49 499.34 52576.56 88888.00 2024-02-24 05:12:32.412 055 15871.47 499.33 52576.56 88888.00 2024-02-24 05:12:32.912 055 15871.48 499.30 52576.62 88888.00 2024-02-24 05:12:33.412 055 15871.48 499.31 52576.65 88888.00 2024-02-24 05:12:33.912 055 15871.47 499.33 52576.61 88888.00 2024-02-24 05:12:34.412 055 15871.53 499.34 52576.62 88888.00 2024-02-24 05:12:34.912 055 15871.53 499.34 52576.58 88888.00 2024-02-24 05:12:35.412 055 15871.50 499.33 52576.54 88888.00 2024-02-24 05:12:36.412 055 15871.52 499.30 52576.63 88888.00 2024-02-24 05:12:36.912 055 15871.51 499.32 52576.56 88888.00 2024-02-24 05:12:37.412 055 15871.48 499.39 52576.57 88888.00 2024-02-24 05:12:37.912 055 15871.45 499.41 52576.54 88888.00 2024-02-24 05:12:38.412 055 15871.50 499.36 52576.54 88888.00 2024-02-24 05:12:38.912 055 15871.44 499.33 52576.54 88888.00 2024-02-24 05:12:39.412 055 15871.41 499.31 52576.57 88888.00 2024-02-24 05:12:39.912 055 15871.40 499.33 52576.59 88888.00 2024-02-24 05:12:40.412 055 15871.42 499.31 52576.59 88888.00 2024-02-24 05:12:40.912 055 15871.40 499.28 52576.53 88888.00 2024-02-24 05:12:41.412 055 15871.40 499.26 52576.50 88888.00 2024-02-24 05:12:41.912 055 15871.41 499.26 52576.54 88888.00 2024-02-24 05:12:42.412 055 15871.43 499.26 52576.56 88888.00 2024-02-24 05:12:42.912 055 15871.44 499.31 52576.57 88888.00 2024-02-24 05:12:43.412 055 15871.45 499.28 52576.54 88888.00 2024-02-24 05:12:43.912 055 15871.48 499.29 52576.52 88888.00 2024-02-24 05:12:44.412 055 15871.45 499.24 52576.49 88888.00 2024-02-24 05:12:44.912 055 15871.41 499.22 52576.49 88888.00 2024-02-24 05:12:45.412 055 15871.40 499.22 52576.51 88888.00 2024-02-24 05:12:45.912 055 15871.40 499.24 52576.50 88888.00 2024-02-24 05:12:46.412 055 15871.36 499.26 52576.53 88888.00 2024-02-24 05:12:46.912 055 15871.40 499.24 52576.61 88888.00 2024-02-24 05:12:47.412 055 15871.42 499.25 52576.63 88888.00 2024-02-24 05:12:47.912 055 15871.41 499.24 52576.65 88888.00 2024-02-24 05:12:48.412 055 15871.38 499.25 52576.68 88888.00 2024-02-24 05:12:48.912 055 15871.35 499.31 52576.65 88888.00 2024-02-24 05:12:49.412 055 15871.36 499.28 52576.61 88888.00 2024-02-24 05:12:49.912 055 15871.41 499.22 52576.61 88888.00 2024-02-24 05:12:50.412 055 15871.41 499.24 52576.62 88888.00 2024-02-24 05:12:50.912 055 15871.42 499.26 52576.59 88888.00 2024-02-24 05:12:51.412 055 15871.39 499.22 52576.58 88888.00 2024-02-24 05:12:51.912 055 15871.36 499.21 52576.59 88888.00 2024-02-24 05:12:52.412 055 15871.36 499.22 52576.57 88888.00 2024-02-24 05:12:52.912 055 15871.35 499.22 52576.56 88888.00 2024-02-24 05:12:53.412 055 15871.36 499.22 52576.53 88888.00 2024-02-24 05:12:53.912 055 15871.41 499.21 52576.56 88888.00 2024-02-24 05:12:54.412 055 15871.36 499.24 52576.57 88888.00 2024-02-24 05:12:54.912 055 15871.38 499.22 52576.52 88888.00 2024-02-24 05:12:55.412 055 15871.40 499.21 52576.53 88888.00 2024-02-24 05:12:55.912 055 15871.42 499.22 52576.60 88888.00 2024-02-24 05:12:56.412 055 15871.42 499.23 52576.62 88888.00 2024-02-24 05:12:56.912 055 15871.40 499.23 52576.59 88888.00 2024-02-24 05:12:57.412 055 15871.39 499.22 52576.59 88888.00 2024-02-24 05:12:57.912 055 15871.38 499.24 52576.54 88888.00 2024-02-24 05:12:58.412 055 15871.31 499.25 52576.54 88888.00 2024-02-24 05:12:58.912 055 15871.30 499.24 52576.59 88888.00 2024-02-24 05:12:59.412 055 15871.34 499.25 52576.61 88888.00 2024-02-24 05:12:59.912 055 15871.39 499.23 52576.63 88888.00 2024-02-24 05:13:00.412 055 15871.31 499.17 52576.66 88888.00 2024-02-24 05:13:00.912 055 15871.34 499.20 52576.61 88888.00 2024-02-24 05:13:01.412 055 15871.38 499.24 52576.59 88888.00 2024-02-24 05:13:01.912 055 15871.36 499.26 52576.56 88888.00 2024-02-24 05:13:02.412 055 15871.44 499.24 52576.54 88888.00 2024-02-24 05:13:02.912 055 15871.41 499.24 52576.59 88888.00 2024-02-24 05:13:03.412 055 15871.42 499.24 52576.62 88888.00 2024-02-24 05:13:03.912 055 15871.41 499.20 52576.63 88888.00 2024-02-24 05:13:04.412 055 15871.40 499.22 52576.63 88888.00 2024-02-24 05:13:04.912 055 15871.42 499.24 52576.69 88888.00 2024-02-24 05:13:05.412 055 15871.39 499.25 52576.67 88888.00 2024-02-24 05:13:05.912 055 15871.38 499.25 52576.67 88888.00 2024-02-24 05:13:06.412 055 15871.42 499.25 52576.66 88888.00 2024-02-24 05:13:06.912 055 15871.38 499.22 52576.60 88888.00 2024-02-24 05:13:07.412 055 15871.36 499.23 52576.56 88888.00 2024-02-24 05:13:07.912 055 15871.36 499.26 52576.54 88888.00 2024-02-24 05:13:08.412 055 15871.38 499.26 52576.57 88888.00 2024-02-24 05:13:08.912 055 15871.39 499.24 52576.58 88888.00 2024-02-24 05:13:09.412 055 15871.39 499.25 52576.56 88888.00 2024-02-24 05:13:09.912 055 15871.39 499.22 52576.58 88888.00 2024-02-24 05:13:10.412 055 15871.39 499.23 52576.58 88888.00 2024-02-24 05:13:10.912 055 15871.39 499.24 52576.53 88888.00 2024-02-24 05:13:11.412 055 15871.36 499.26 52576.52 88888.00 2024-02-24 05:13:11.912 055 15871.36 499.26 52576.54 88888.00 2024-02-24 05:13:12.412 055 15871.35 499.22 52576.51 88888.00 2024-02-24 05:13:12.912 055 15871.34 499.20 52576.48 88888.00 2024-02-24 05:13:13.412 055 15871.33 499.21 52576.46 88888.00 2024-02-24 05:13:13.912 055 15871.35 499.22 52576.49 88888.00 2024-02-24 05:13:14.412 055 15871.39 499.20 52576.50 88888.00 2024-02-24 05:13:14.912 055 15871.38 499.22 52576.47 88888.00 2024-02-24 05:13:15.412 055 15871.34 499.23 52576.51 88888.00 2024-02-24 05:13:15.912 055 15871.33 499.23 52576.60 88888.00 2024-02-24 05:13:16.412 055 15871.34 499.19 52576.60 88888.00 2024-02-24 05:13:16.912 055 15871.41 499.15 52576.57 88888.00 2024-02-24 05:13:17.412 055 15871.42 499.16 52576.54 88888.00 2024-02-24 05:13:17.912 055 15871.44 499.16 52576.53 88888.00 2024-02-24 05:13:18.412 055 15871.40 499.15 52576.49 88888.00 2024-02-24 05:13:18.912 055 15871.40 499.13 52576.52 88888.00 2024-02-24 05:13:19.412 055 15871.42 499.19 52576.53 88888.00 2024-02-24 05:13:19.912 055 15871.42 499.22 52576.48 88888.00 2024-02-24 05:13:20.412 055 15871.39 499.21 52576.45 88888.00 2024-02-24 05:13:20.912 055 15871.39 499.24 52576.45 88888.00 2024-02-24 05:13:21.412 055 15871.35 499.23 52576.48 88888.00 2024-02-24 05:13:21.912 055 15871.34 499.17 52576.49 88888.00 2024-02-24 05:13:22.412 055 15871.35 499.15 52576.51 88888.00 2024-02-24 05:13:22.912 055 15871.38 499.12 52576.61 88888.00 2024-02-24 05:13:23.412 055 15871.40 499.12 52576.59 88888.00 2024-02-24 05:13:23.912 055 15871.36 499.15 52576.59 88888.00 2024-02-24 05:13:24.412 055 15871.33 499.15 52576.53 88888.00 2024-02-24 05:13:24.912 055 15871.33 499.15 52576.48 88888.00 2024-02-24 05:13:25.412 055 15871.31 499.14 52576.46 88888.00 2024-02-24 05:13:25.912 055 15871.36 499.13 52576.47 88888.00 2024-02-24 05:13:26.412 055 15871.41 499.13 52576.52 88888.00 2024-02-24 05:13:26.912 055 15871.36 499.14 52576.50 88888.00 2024-02-24 05:13:27.412 055 15871.33 499.17 52576.50 88888.00 2024-02-24 05:13:27.912 055 15871.32 499.20 52576.46 88888.00 2024-02-24 05:13:28.412 055 15871.34 499.21 52576.48 88888.00 2024-02-24 05:13:28.912 055 15871.34 499.21 52576.50 88888.00 2024-02-24 05:13:29.412 055 15871.34 499.19 52576.51 88888.00 2024-02-24 05:13:29.912 055 15871.33 499.21 52576.52 88888.00 2024-02-24 05:13:30.412 055 15871.32 499.15 52576.52 88888.00 2024-02-24 05:13:30.912 055 15871.36 499.16 52576.53 88888.00 2024-02-24 05:13:31.412 055 15871.35 499.17 52576.50 88888.00 2024-02-24 05:13:31.912 055 15871.35 499.11 52576.53 88888.00 2024-02-24 05:13:32.412 055 15871.38 499.07 52576.56 88888.00 2024-02-24 05:13:32.912 055 15871.35 499.06 52576.52 88888.00 2024-02-24 05:13:33.412 055 15871.38 499.07 52576.53 88888.00 2024-02-24 05:13:33.912 055 15871.33 499.08 52576.47 88888.00 2024-02-24 05:13:34.412 055 15871.33 499.06 52576.45 88888.00 2024-02-24 05:13:34.912 055 15871.35 499.04 52576.46 88888.00 2024-02-24 05:13:35.412 055 15871.33 499.06 52576.50 88888.00 2024-02-24 05:13:35.912 055 15871.35 499.04 52576.50 88888.00 2024-02-24 05:13:36.412 055 15871.32 499.02 52576.50 88888.00 2024-02-24 05:13:36.912 055 15871.33 499.02 52576.49 88888.00 2024-02-24 05:13:38.412 055 15871.32 498.99 52576.48 88888.00 2024-02-24 05:13:38.912 055 15871.32 498.98 52576.48 88888.00 2024-02-24 05:13:39.412 055 15871.32 499.02 52576.53 88888.00 2024-02-24 05:13:39.912 055 15871.29 499.05 52576.51 88888.00 2024-02-24 05:13:40.412 055 15871.33 499.00 52576.52 88888.00 2024-02-24 05:13:40.912 055 15871.39 498.96 52576.48 88888.00 2024-02-24 05:13:41.412 055 15871.40 498.97 52576.49 88888.00 2024-02-24 05:13:41.912 055 15871.42 499.00 52576.47 88888.00 2024-02-24 05:13:42.412 055 15871.39 499.00 52576.49 88888.00 2024-02-24 05:13:42.912 055 15871.36 499.06 52576.50 88888.00 2024-02-24 05:13:43.412 055 15871.35 499.03 52576.52 88888.00 2024-02-24 05:13:43.912 055 15871.36 498.99 52576.51 88888.00 2024-02-24 05:13:44.412 055 15871.41 499.04 52576.53 88888.00 2024-02-24 05:13:44.912 055 15871.41 499.00 52576.51 88888.00 2024-02-24 05:13:45.412 055 15871.42 499.04 52576.52 88888.00 2024-02-24 05:13:45.912 055 15871.38 499.04 52576.50 88888.00 2024-02-24 05:13:46.412 055 15871.39 499.00 52576.49 88888.00 2024-02-24 05:13:46.912 055 15871.41 498.98 52576.51 88888.00 2024-02-24 05:13:47.412 055 15871.38 499.02 52576.51 88888.00 2024-02-24 05:13:47.912 055 15871.34 498.99 52576.52 88888.00 2024-02-24 05:13:48.412 055 15871.36 498.90 52576.49 88888.00 2024-02-24 05:13:48.912 055 15871.34 498.90 52576.44 88888.00 2024-02-24 05:13:49.412 055 15871.34 498.93 52576.44 88888.00 2024-02-24 05:13:49.912 055 15871.30 498.93 52576.42 88888.00 2024-02-24 05:13:50.412 055 15871.27 498.93 52576.43 88888.00 2024-02-24 05:13:50.912 055 15871.32 498.96 52576.39 88888.00 2024-02-24 05:13:51.412 055 15871.33 498.96 52576.40 88888.00 2024-02-24 05:13:51.912 055 15871.38 499.00 52576.41 88888.00 2024-02-24 05:13:52.412 055 15871.33 498.99 52576.41 88888.00 2024-02-24 05:13:52.912 055 15871.35 498.98 52576.37 88888.00 2024-02-24 05:13:53.412 055 15871.38 498.97 52576.34 88888.00 2024-02-24 05:13:53.912 055 15871.39 498.97 52576.37 88888.00 2024-02-24 05:13:54.412 055 15871.41 498.96 52576.41 88888.00 2024-02-24 05:13:54.912 055 15871.41 498.96 52576.45 88888.00 2024-02-24 05:13:55.412 055 15871.43 498.98 52576.40 88888.00 2024-02-24 05:13:55.912 055 15871.41 498.96 52576.41 88888.00 2024-02-24 05:13:56.412 055 15871.42 498.95 52576.46 88888.00 2024-02-24 05:13:56.912 055 15871.39 498.91 52576.47 88888.00 2024-02-24 05:13:57.912 055 15871.42 498.85 52576.41 88888.00 2024-02-24 05:13:58.412 055 15871.40 498.91 52576.46 88888.00 2024-02-24 05:13:58.912 055 15871.39 498.91 52576.47 88888.00 2024-02-24 05:13:59.412 055 15871.36 498.88 52576.43 88888.00 2024-02-24 05:13:59.912 055 15871.38 498.84 52576.43 88888.00 2024-02-24 05:14:00.412 055 15871.38 498.84 52576.42 88888.00 2024-02-24 05:14:00.912 055 15871.38 498.86 52576.41 88888.00 2024-02-24 05:14:01.412 055 15871.38 498.85 52576.44 88888.00 2024-02-24 05:14:01.912 055 15871.38 498.85 52576.43 88888.00 2024-02-24 05:14:02.412 055 15871.34 498.87 52576.38 88888.00 2024-02-24 05:14:02.912 055 15871.32 498.85 52576.39 88888.00 2024-02-24 05:14:03.412 055 15871.29 498.84 52576.38 88888.00 2024-02-24 05:14:03.912 055 15871.31 498.87 52576.42 88888.00 2024-02-24 05:14:04.412 055 15871.30 498.88 52576.41 88888.00 2024-02-24 05:14:04.912 055 15871.31 498.87 52576.43 88888.00 2024-02-24 05:14:05.912 055 15871.34 498.84 52576.44 88888.00 2024-02-24 05:14:06.412 055 15871.31 498.84 52576.41 88888.00 2024-02-24 05:14:06.912 055 15871.25 498.87 52576.39 88888.00 2024-02-24 05:14:07.412 055 15871.24 498.87 52576.42 88888.00 2024-02-24 05:14:07.912 055 15871.23 498.86 52576.41 88888.00 2024-02-24 05:14:08.412 055 15871.21 498.86 52576.41 88888.00 2024-02-24 05:14:08.912 055 15871.23 498.84 52576.42 88888.00 2024-02-24 05:14:09.412 055 15871.24 498.84 52576.42 88888.00 2024-02-24 05:14:09.912 055 15871.26 498.86 52576.40 88888.00 2024-02-24 05:14:10.412 055 15871.30 498.87 52576.40 88888.00 2024-02-24 05:14:10.912 055 15871.26 498.87 52576.41 88888.00 2024-02-24 05:14:11.412 055 15871.23 498.89 52576.43 88888.00 2024-02-24 05:14:11.912 055 15871.20 498.91 52576.44 88888.00 2024-02-24 05:14:12.412 055 15871.17 498.86 52576.40 88888.00 2024-02-24 05:14:12.912 055 15871.20 498.89 52576.45 88888.00 2024-02-24 05:14:13.412 055 15871.18 498.90 52576.46 88888.00 2024-02-24 05:14:13.912 055 15871.17 498.86 52576.46 88888.00 2024-02-24 05:14:14.412 055 15871.18 498.90 52576.44 88888.00 2024-02-24 05:14:14.912 055 15871.18 498.91 52576.41 88888.00 2024-02-24 05:14:15.412 055 15871.20 498.89 52576.43 88888.00 2024-02-24 05:14:15.912 055 15871.21 498.87 52576.43 88888.00 2024-02-24 05:14:16.412 055 15871.24 498.85 52576.47 88888.00 2024-02-24 05:14:16.912 055 15871.18 498.86 52576.42 88888.00 2024-02-24 05:14:17.412 055 15871.15 498.88 52576.41 88888.00 2024-02-24 05:14:17.912 055 15871.17 498.86 52576.39 88888.00 2024-02-24 05:14:18.412 055 15871.17 498.82 52576.40 88888.00 2024-02-24 05:14:18.912 055 15871.20 498.86 52576.40 88888.00 2024-02-24 05:14:19.412 055 15871.24 498.87 52576.38 88888.00 2024-02-24 05:14:19.912 055 15871.24 498.90 52576.39 88888.00 2024-02-24 05:14:20.412 055 15871.18 498.87 52576.40 88888.00 2024-02-24 05:14:20.912 055 15871.21 498.85 52576.39 88888.00 2024-02-24 05:14:21.412 055 15871.17 498.87 52576.40 88888.00 2024-02-24 05:14:21.912 055 15871.15 498.79 52576.43 88888.00 2024-02-24 05:14:22.412 055 15871.17 498.73 52576.41 88888.00 2024-02-24 05:14:22.912 055 15871.22 498.71 52576.44 88888.00 2024-02-24 05:14:23.412 055 15871.21 498.72 52576.46 88888.00 2024-02-24 05:14:23.912 055 15871.24 498.74 52576.43 88888.00 2024-02-24 05:14:24.412 055 15871.24 498.78 52576.40 88888.00 2024-02-24 05:14:24.912 055 15871.25 498.79 52576.40 88888.00 2024-02-24 05:14:25.412 055 15871.25 498.81 52576.41 88888.00 2024-02-24 05:14:25.912 055 15871.24 498.85 52576.43 88888.00 2024-02-24 05:14:26.412 055 15871.25 498.80 52576.42 88888.00 2024-02-24 05:14:26.912 055 15871.24 498.82 52576.40 88888.00 2024-02-24 05:14:27.412 055 15871.26 498.85 52576.42 88888.00 2024-02-24 05:14:27.912 055 15871.22 498.86 52576.47 88888.00 2024-02-24 05:14:28.412 055 15871.22 498.87 52576.45 88888.00 2024-02-24 05:14:28.912 055 15871.21 498.85 52576.45 88888.00 2024-02-24 05:14:29.412 055 15871.16 498.87 52576.43 88888.00 2024-02-24 05:14:29.912 055 15871.18 498.86 52576.45 88888.00 2024-02-24 05:14:30.412 055 15871.22 498.86 52576.46 88888.00 2024-02-24 05:14:30.912 055 15871.29 498.88 52576.41 88888.00 2024-02-24 05:14:31.412 055 15871.32 498.85 52576.40 88888.00 2024-02-24 05:14:31.912 055 15871.29 498.86 52576.40 88888.00 2024-02-24 05:14:32.412 055 15871.20 498.81 52576.40 88888.00 2024-02-24 05:14:32.912 055 15871.26 498.77 52576.39 88888.00 2024-02-24 05:14:33.412 055 15871.24 498.74 52576.41 88888.00 2024-02-24 05:14:33.912 055 15871.22 498.79 52576.42 88888.00 2024-02-24 05:14:34.412 055 15871.23 498.80 52576.41 88888.00 2024-02-24 05:14:34.912 055 15871.24 498.78 52576.41 88888.00 2024-02-24 05:14:35.412 055 15871.21 498.78 52576.40 88888.00 2024-02-24 05:14:35.912 055 15871.21 498.79 52576.37 88888.00 2024-02-24 05:14:36.412 055 15871.21 498.81 52576.42 88888.00 2024-02-24 05:14:36.912 055 15871.23 498.84 52576.52 88888.00 2024-02-24 05:14:37.412 055 15871.24 498.85 52576.49 88888.00 2024-02-24 05:14:37.912 055 15871.21 498.86 52576.49 88888.00 2024-02-24 05:14:38.412 055 15871.18 498.88 52576.45 88888.00 2024-02-24 05:14:38.912 055 15871.18 498.86 52576.45 88888.00 2024-02-24 05:14:39.412 055 15871.17 498.85 52576.48 88888.00 2024-02-24 05:14:39.912 055 15871.15 498.85 52576.45 88888.00 2024-02-24 05:14:40.412 055 15871.16 498.85 52576.49 88888.00 2024-02-24 05:14:40.912 055 15871.20 498.81 52576.49 88888.00 2024-02-24 05:14:41.412 055 15871.23 498.85 52576.52 88888.00 2024-02-24 05:14:41.912 055 15871.26 498.88 52576.50 88888.00 2024-02-24 05:14:42.412 055 15871.27 498.88 52576.52 88888.00 2024-02-24 05:14:42.912 055 15871.26 498.82 52576.48 88888.00 2024-02-24 05:14:43.412 055 15871.25 498.79 52576.48 88888.00 2024-02-24 05:14:43.912 055 15871.23 498.82 52576.48 88888.00 2024-02-24 05:14:44.412 055 15871.21 498.87 52576.44 88888.00 2024-02-24 05:14:44.912 055 15871.25 498.87 52576.44 88888.00 2024-02-24 05:14:45.412 055 15871.23 498.85 52576.42 88888.00 2024-02-24 05:14:45.912 055 15871.22 498.87 52576.38 88888.00 2024-02-24 05:14:46.412 055 15871.20 498.85 52576.37 88888.00 2024-02-24 05:14:46.912 055 15871.21 498.86 52576.36 88888.00 2024-02-24 05:14:47.412 055 15871.23 498.84 52576.28 88888.00 2024-02-24 05:14:47.912 055 15871.17 498.82 52576.24 88888.00 2024-02-24 05:14:48.412 055 15871.18 498.85 52576.27 88888.00 2024-02-24 05:14:48.912 055 15871.22 498.87 52576.26 88888.00 2024-02-24 05:14:49.412 055 15871.22 498.88 52576.24 88888.00 2024-02-24 05:14:49.912 055 15871.21 498.87 52576.23 88888.00 2024-02-24 05:14:50.412 055 15871.17 498.85 52576.23 88888.00 2024-02-24 05:14:50.912 055 15871.21 498.84 52576.22 88888.00 2024-02-24 05:14:51.412 055 15871.23 498.81 52576.23 88888.00 2024-02-24 05:14:51.912 055 15871.23 498.79 52576.31 88888.00 2024-02-24 05:14:52.412 055 15871.24 498.78 52576.36 88888.00 2024-02-24 05:14:52.912 055 15871.25 498.77 52576.32 88888.00 2024-02-24 05:14:53.412 055 15871.26 498.77 52576.28 88888.00 2024-02-24 05:14:53.912 055 15871.32 498.81 52576.27 88888.00 2024-02-24 05:14:54.412 055 15871.30 498.80 52576.23 88888.00 2024-02-24 05:14:54.912 055 15871.27 498.79 52576.27 88888.00 2024-02-24 05:14:55.412 055 15871.23 498.76 52576.30 88888.00 2024-02-24 05:14:55.912 055 15871.21 498.78 52576.33 88888.00 2024-02-24 05:14:56.412 055 15871.20 498.80 52576.34 88888.00 2024-02-24 05:14:56.912 055 15871.21 498.79 52576.32 88888.00 2024-02-24 05:14:57.412 055 15871.21 498.78 52576.33 88888.00 2024-02-24 05:14:57.912 055 15871.24 498.82 52576.32 88888.00 2024-02-24 05:14:58.412 055 15871.20 498.81 52576.34 88888.00 2024-02-24 05:14:59.412 055 15871.20 498.81 52576.31 88888.00 2024-02-24 05:14:59.912 055 15871.20 498.79 52576.34 88888.00 2024-02-24 05:15:00.412 055 15871.16 498.81 52576.36 88888.00 2024-02-24 05:15:00.912 055 15871.14 498.86 52576.34 88888.00 2024-02-24 05:15:01.412 055 15871.15 498.84 52576.29 88888.00 2024-02-24 05:15:01.912 055 15871.17 498.81 52576.29 88888.00 2024-02-24 05:15:02.412 055 15871.17 498.81 52576.28 88888.00 2024-02-24 05:15:02.912 055 15871.17 498.81 52576.30 88888.00 2024-02-24 05:15:03.412 055 15871.16 498.84 52576.30 88888.00 2024-02-24 05:15:03.912 055 15871.12 498.80 52576.32 88888.00 2024-02-24 05:15:04.412 055 15871.16 498.82 52576.36 88888.00 2024-02-24 05:15:04.912 055 15871.16 498.82 52576.32 88888.00 2024-02-24 05:15:05.412 055 15871.17 498.80 52576.34 88888.00 2024-02-24 05:15:05.912 055 15871.18 498.84 52576.37 88888.00 2024-02-24 05:15:06.412 055 15871.21 498.87 52576.43 88888.00 2024-02-24 05:15:06.912 055 15871.21 498.86 52576.42 88888.00 2024-02-24 05:15:07.412 055 15871.17 498.80 52576.42 88888.00 2024-02-24 05:15:07.912 055 15871.20 498.80 52576.42 88888.00 2024-02-24 05:15:08.412 055 15871.20 498.80 52576.41 88888.00 2024-02-24 05:15:09.412 055 15871.20 498.84 52576.50 88888.00 2024-02-24 05:15:09.912 055 15871.15 498.85 52576.45 88888.00 2024-02-24 05:15:10.412 055 15871.15 498.84 52576.38 88888.00 2024-02-24 05:15:10.912 055 15871.15 498.81 52576.37 88888.00 2024-02-24 05:15:11.412 055 15871.13 498.82 52576.42 88888.00 2024-02-24 05:15:11.912 055 15871.12 498.79 52576.41 88888.00 2024-02-24 05:15:12.412 055 15871.12 498.84 52576.42 88888.00 2024-02-24 05:15:12.912 055 15871.17 498.86 52576.44 88888.00 2024-02-24 05:15:13.412 055 15871.14 498.80 52576.41 88888.00 2024-02-24 05:15:13.912 055 15871.17 498.78 52576.45 88888.00 2024-02-24 05:15:14.412 055 15871.14 498.82 52576.41 88888.00 2024-02-24 05:15:14.912 055 15871.15 498.82 52576.39 88888.00 2024-02-24 05:15:15.412 055 15871.17 498.85 52576.40 88888.00 2024-02-24 05:15:15.912 055 15871.13 498.82 52576.38 88888.00 2024-02-24 05:15:16.412 055 15871.14 498.80 52576.41 88888.00 2024-02-24 05:15:16.912 055 15871.12 498.79 52576.45 88888.00 2024-02-24 05:15:17.412 055 15871.13 498.82 52576.43 88888.00 2024-02-24 05:15:17.912 055 15871.15 498.87 52576.44 88888.00 2024-02-24 05:15:18.412 055 15871.13 498.87 52576.43 88888.00 2024-02-24 05:15:18.912 055 15871.14 498.85 52576.41 88888.00 2024-02-24 05:15:19.412 055 15871.09 498.87 52576.40 88888.00 2024-02-24 05:15:19.912 055 15871.11 498.86 52576.42 88888.00 2024-02-24 05:15:20.412 055 15871.14 498.85 52576.44 88888.00 2024-02-24 05:15:20.912 055 15871.09 498.87 52576.45 88888.00 2024-02-24 05:15:21.412 055 15871.08 498.86 52576.39 88888.00 2024-02-24 05:15:21.912 055 15871.11 498.86 52576.37 88888.00 2024-02-24 05:15:22.412 055 15871.12 498.82 52576.42 88888.00 2024-02-24 05:15:22.912 055 15871.08 498.85 52576.41 88888.00 2024-02-24 05:15:23.412 055 15871.11 498.85 52576.38 88888.00 2024-02-24 05:15:23.912 055 15871.14 498.80 52576.42 88888.00 2024-02-24 05:15:24.412 055 15871.13 498.79 52576.42 88888.00 2024-02-24 05:15:24.912 055 15871.15 498.80 52576.44 88888.00 2024-02-24 05:15:25.412 055 15871.15 498.78 52576.42 88888.00 2024-02-24 05:15:25.912 055 15871.14 498.81 52576.38 88888.00 2024-02-24 05:15:26.412 055 15871.11 498.82 52576.42 88888.00 2024-02-24 05:15:26.912 055 15871.12 498.81 52576.42 88888.00 2024-02-24 05:15:27.412 055 15871.06 498.82 52576.44 88888.00 2024-02-24 05:15:27.912 055 15871.07 498.86 52576.49 88888.00 2024-02-24 05:15:28.412 055 15871.07 498.85 52576.51 88888.00 2024-02-24 05:15:28.912 055 15871.08 498.80 52576.45 88888.00 2024-02-24 05:15:29.412 055 15871.08 498.84 52576.41 88888.00 2024-02-24 05:15:29.912 055 15871.08 498.88 52576.38 88888.00 2024-02-24 05:15:30.412 055 15871.12 498.88 52576.38 88888.00 2024-02-24 05:15:30.912 055 15871.05 498.85 52576.39 88888.00 2024-02-24 05:15:31.412 055 15871.00 498.84 52576.38 88888.00 2024-02-24 05:15:31.912 055 15871.07 498.79 52576.38 88888.00 2024-02-24 05:15:32.412 055 15871.04 498.79 52576.42 88888.00 2024-02-24 05:15:32.912 055 15871.04 498.80 52576.40 88888.00 2024-02-24 05:15:33.412 055 15871.08 498.82 52576.37 88888.00 2024-02-24 05:15:33.912 055 15871.12 498.88 52576.41 88888.00 2024-02-24 05:15:34.412 055 15871.07 498.85 52576.42 88888.00 2024-02-24 05:15:34.912 055 15871.07 498.82 52576.43 88888.00 2024-02-24 05:15:35.412 055 15871.08 498.82 52576.48 88888.00 2024-02-24 05:15:35.912 055 15871.07 498.81 52576.45 88888.00 2024-02-24 05:15:36.412 055 15871.06 498.84 52576.42 88888.00 2024-02-24 05:15:36.912 055 15871.07 498.82 52576.40 88888.00 2024-02-24 05:15:37.412 055 15871.07 498.80 52576.38 88888.00 2024-02-24 05:15:37.912 055 15871.08 498.81 52576.42 88888.00 2024-02-24 05:15:38.412 055 15871.08 498.82 52576.41 88888.00 2024-02-24 05:15:38.912 055 15871.05 498.80 52576.38 88888.00 2024-02-24 05:15:39.412 055 15871.05 498.82 52576.45 88888.00 2024-02-24 05:15:39.912 055 15871.11 498.84 52576.45 88888.00 2024-02-24 05:15:40.412 055 15871.08 498.80 52576.40 88888.00 2024-02-24 05:15:40.912 055 15871.04 498.84 52576.40 88888.00 2024-02-24 05:15:41.412 055 15871.07 498.87 52576.44 88888.00 2024-02-24 05:15:41.912 055 15871.06 498.88 52576.41 88888.00 2024-02-24 05:15:42.412 055 15871.07 498.87 52576.43 88888.00 2024-02-24 05:15:42.912 055 15871.09 498.88 52576.43 88888.00 2024-02-24 05:15:43.412 055 15871.09 498.93 52576.41 88888.00 2024-02-24 05:15:43.912 055 15871.08 498.88 52576.39 88888.00 2024-02-24 05:15:44.412 055 15871.07 498.81 52576.38 88888.00 2024-02-24 05:15:44.912 055 15871.04 498.79 52576.36 88888.00 2024-02-24 05:15:45.412 055 15871.05 498.76 52576.33 88888.00 2024-02-24 05:15:45.912 055 15871.02 498.76 52576.36 88888.00 2024-02-24 05:15:46.412 055 15871.00 498.77 52576.40 88888.00 2024-02-24 05:15:46.912 055 15870.98 498.79 52576.40 88888.00 2024-02-24 05:15:47.412 055 15870.99 498.76 52576.44 88888.00 2024-02-24 05:15:47.912 055 15871.00 498.78 52576.40 88888.00 2024-02-24 05:15:48.412 055 15871.02 498.82 52576.39 88888.00 2024-02-24 05:15:48.912 055 15871.04 498.87 52576.36 88888.00 2024-02-24 05:15:49.412 055 15871.05 498.81 52576.37 88888.00 2024-02-24 05:15:49.912 055 15871.03 498.79 52576.42 88888.00 2024-02-24 05:15:51.412 055 15871.05 498.89 52576.47 88888.00 2024-02-24 05:15:51.912 055 15871.08 498.93 52576.45 88888.00 2024-02-24 05:15:52.412 055 15871.05 498.89 52576.47 88888.00 2024-02-24 05:15:52.912 055 15871.03 498.87 52576.47 88888.00 2024-02-24 05:15:53.412 055 15871.02 498.88 52576.41 88888.00 2024-02-24 05:15:53.912 055 15871.04 498.86 52576.42 88888.00 2024-02-24 05:15:54.412 055 15871.07 498.86 52576.39 88888.00 2024-02-24 05:15:54.912 055 15871.08 498.88 52576.43 88888.00 2024-02-24 05:15:55.412 055 15871.04 498.91 52576.47 88888.00 2024-02-24 05:15:55.912 055 15871.02 498.91 52576.45 88888.00 2024-02-24 05:15:56.412 055 15870.99 498.91 52576.46 88888.00 2024-02-24 05:15:56.912 055 15870.99 498.91 52576.50 88888.00 2024-02-24 05:15:57.412 055 15870.95 498.88 52576.45 88888.00 2024-02-24 05:15:57.912 055 15870.94 498.87 52576.43 88888.00 2024-02-24 05:15:58.412 055 15870.99 498.88 52576.45 88888.00 2024-02-24 05:15:58.912 055 15871.00 498.85 52576.45 88888.00 2024-02-24 05:15:59.412 055 15870.96 498.87 52576.39 88888.00 2024-02-24 05:15:59.912 055 15870.94 498.90 52576.41 88888.00 2024-02-24 05:16:00.412 055 15870.96 498.89 52576.44 88888.00 2024-02-24 05:16:00.912 055 15870.95 498.87 52576.47 88888.00 2024-02-24 05:16:01.412 055 15870.95 498.88 52576.45 88888.00 2024-02-24 05:16:01.912 055 15870.98 498.89 52576.42 88888.00 2024-02-24 05:16:02.412 055 15870.98 498.85 52576.41 88888.00 2024-02-24 05:16:02.912 055 15870.94 498.85 52576.41 88888.00 2024-02-24 05:16:03.412 055 15870.93 498.84 52576.44 88888.00 2024-02-24 05:16:03.912 055 15870.91 498.84 52576.47 88888.00 2024-02-24 05:16:04.412 055 15870.93 498.85 52576.45 88888.00 2024-02-24 05:16:04.912 055 15870.88 498.88 52576.43 88888.00 2024-02-24 05:16:05.412 055 15870.89 498.87 52576.47 88888.00 2024-02-24 05:16:05.912 055 15870.90 498.85 52576.45 88888.00 2024-02-24 05:16:06.412 055 15870.90 498.87 52576.49 88888.00 2024-02-24 05:16:06.912 055 15870.90 498.88 52576.49 88888.00 2024-02-24 05:16:07.412 055 15870.90 498.87 52576.50 88888.00 2024-02-24 05:16:07.912 055 15870.93 498.84 52576.48 88888.00 2024-02-24 05:16:08.912 055 15870.91 498.86 52576.49 88888.00 2024-02-24 05:16:09.412 055 15870.94 498.82 52576.47 88888.00 2024-02-24 05:16:09.912 055 15870.94 498.85 52576.47 88888.00 2024-02-24 05:16:10.412 055 15870.93 498.85 52576.46 88888.00 2024-02-24 05:16:10.912 055 15870.91 498.79 52576.51 88888.00 2024-02-24 05:16:11.412 055 15870.95 498.81 52576.45 88888.00 2024-02-24 05:16:11.912 055 15870.94 498.85 52576.40 88888.00 2024-02-24 05:16:12.412 055 15870.94 498.78 52576.39 88888.00 2024-02-24 05:16:12.912 055 15870.93 498.78 52576.36 88888.00 2024-02-24 05:16:13.412 055 15870.94 498.81 52576.33 88888.00 2024-02-24 05:16:13.912 055 15870.98 498.82 52576.32 88888.00 2024-02-24 05:16:14.412 055 15870.97 498.78 52576.36 88888.00 2024-02-24 05:16:14.912 055 15870.98 498.76 52576.37 88888.00 2024-02-24 05:16:15.412 055 15870.97 498.72 52576.33 88888.00 2024-02-24 05:16:15.912 055 15870.94 498.76 52576.32 88888.00 2024-02-24 05:16:16.412 055 15870.93 498.76 52576.33 88888.00 2024-02-24 05:16:16.912 055 15870.91 498.78 52576.31 88888.00 2024-02-24 05:16:17.412 055 15870.91 498.78 52576.34 88888.00 2024-02-24 05:16:17.912 055 15870.94 498.76 52576.44 88888.00 2024-02-24 05:16:18.412 055 15870.93 498.77 52576.42 88888.00 2024-02-24 05:16:18.912 055 15870.95 498.77 52576.33 88888.00 2024-02-24 05:16:19.412 055 15870.96 498.78 52576.31 88888.00 2024-02-24 05:16:19.912 055 15870.96 498.79 52576.34 88888.00 2024-02-24 05:16:20.412 055 15870.95 498.80 52576.38 88888.00 2024-02-24 05:16:20.912 055 15870.91 498.79 52576.42 88888.00 2024-02-24 05:16:21.412 055 15870.94 498.76 52576.41 88888.00 2024-02-24 05:16:21.912 055 15870.97 498.77 52576.40 88888.00 2024-02-24 05:16:22.412 055 15870.99 498.77 52576.37 88888.00 2024-02-24 05:16:22.912 055 15870.96 498.80 52576.42 88888.00 2024-02-24 05:16:23.412 055 15870.93 498.81 52576.45 88888.00 2024-02-24 05:16:23.912 055 15870.90 498.77 52576.46 88888.00 2024-02-24 05:16:24.412 055 15870.89 498.77 52576.48 88888.00 2024-02-24 05:16:24.912 055 15870.87 498.77 52576.44 88888.00 2024-02-24 05:16:25.412 055 15870.95 498.78 52576.45 88888.00 2024-02-24 05:16:25.912 055 15870.93 498.81 52576.40 88888.00 2024-02-24 05:16:26.412 055 15870.88 498.84 52576.39 88888.00 2024-02-24 05:16:26.912 055 15870.87 498.81 52576.47 88888.00 2024-02-24 05:16:27.412 055 15870.93 498.80 52576.50 88888.00 2024-02-24 05:16:27.912 055 15870.91 498.77 52576.50 88888.00 2024-02-24 05:16:28.412 055 15870.90 498.74 52576.46 88888.00 2024-02-24 05:16:28.912 055 15870.91 498.76 52576.47 88888.00 2024-02-24 05:16:29.412 055 15870.91 498.79 52576.46 88888.00 2024-02-24 05:16:29.912 055 15870.85 498.77 52576.43 88888.00 2024-02-24 05:16:30.412 055 15870.82 498.78 52576.43 88888.00 2024-02-24 05:16:30.912 055 15870.88 498.73 52576.47 88888.00 2024-02-24 05:16:31.412 055 15870.89 498.74 52576.48 88888.00 2024-02-24 05:16:31.912 055 15870.90 498.73 52576.51 88888.00 2024-02-24 05:16:32.412 055 15870.93 498.73 52576.54 88888.00 2024-02-24 05:16:32.912 055 15870.94 498.77 52576.57 88888.00 2024-02-24 05:16:33.412 055 15870.95 498.77 52576.51 88888.00 2024-02-24 05:16:33.912 055 15870.94 498.76 52576.50 88888.00 2024-02-24 05:16:34.412 055 15870.96 498.79 52576.52 88888.00 2024-02-24 05:16:34.912 055 15870.95 498.79 52576.50 88888.00 2024-02-24 05:16:35.412 055 15870.95 498.77 52576.48 88888.00 2024-02-24 05:16:35.912 055 15870.94 498.80 52576.49 88888.00 2024-02-24 05:16:36.412 055 15870.94 498.78 52576.48 88888.00 2024-02-24 05:16:36.912 055 15870.94 498.77 52576.45 88888.00 2024-02-24 05:16:37.412 055 15870.93 498.79 52576.48 88888.00 2024-02-24 05:16:37.912 055 15870.94 498.80 52576.44 88888.00 2024-02-24 05:16:38.412 055 15870.90 498.79 52576.45 88888.00 2024-02-24 05:16:38.912 055 15870.94 498.78 52576.49 88888.00 2024-02-24 05:16:39.412 055 15870.98 498.80 52576.53 88888.00 2024-02-24 05:16:39.912 055 15870.95 498.80 52576.51 88888.00 2024-02-24 05:16:40.412 055 15870.94 498.80 52576.48 88888.00 2024-02-24 05:16:40.912 055 15870.94 498.80 52576.48 88888.00 2024-02-24 05:16:41.412 055 15870.95 498.79 52576.47 88888.00 2024-02-24 05:16:41.912 055 15870.93 498.82 52576.49 88888.00 2024-02-24 05:16:42.412 055 15870.95 498.84 52576.48 88888.00 2024-02-24 05:16:42.912 055 15870.96 498.79 52576.45 88888.00 2024-02-24 05:16:43.412 055 15870.97 498.79 52576.47 88888.00 2024-02-24 05:16:43.912 055 15870.94 498.80 52576.47 88888.00 2024-02-24 05:16:44.412 055 15870.95 498.84 52576.46 88888.00 2024-02-24 05:16:44.912 055 15870.94 498.85 52576.41 88888.00 2024-02-24 05:16:45.412 055 15870.90 498.84 52576.38 88888.00 2024-02-24 05:16:45.912 055 15870.94 498.82 52576.42 88888.00 2024-02-24 05:16:46.412 055 15870.96 498.86 52576.37 88888.00 2024-02-24 05:16:46.912 055 15870.90 498.84 52576.39 88888.00 2024-02-24 05:16:47.412 055 15870.88 498.82 52576.40 88888.00 2024-02-24 05:16:47.912 055 15870.90 498.82 52576.39 88888.00 2024-02-24 05:16:48.412 055 15870.87 498.87 52576.41 88888.00 2024-02-24 05:16:48.912 055 15870.88 498.86 52576.41 88888.00 2024-02-24 05:16:49.412 055 15870.88 498.88 52576.39 88888.00 2024-02-24 05:16:49.912 055 15870.87 498.85 52576.42 88888.00 2024-02-24 05:16:50.412 055 15870.89 498.79 52576.49 88888.00 2024-02-24 05:16:50.912 055 15870.91 498.82 52576.48 88888.00 2024-02-24 05:16:51.412 055 15870.88 498.81 52576.44 88888.00 2024-02-24 05:16:51.912 055 15870.93 498.79 52576.46 88888.00 2024-02-24 05:16:52.412 055 15870.91 498.77 52576.47 88888.00 2024-02-24 05:16:52.912 055 15870.89 498.77 52576.43 88888.00 2024-02-24 05:16:53.412 055 15870.90 498.77 52576.45 88888.00 2024-02-24 05:16:53.913 055 15870.89 498.78 52576.46 88888.00 2024-02-24 05:16:54.413 055 15870.87 498.80 52576.43 88888.00 2024-02-24 05:16:54.913 055 15870.86 498.82 52576.46 88888.00 2024-02-24 05:16:55.413 055 15870.85 498.85 52576.44 88888.00 2024-02-24 05:16:55.913 055 15870.87 498.80 52576.42 88888.00 2024-02-24 05:16:56.413 055 15870.87 498.82 52576.47 88888.00 2024-02-24 05:16:56.913 055 15870.88 498.81 52576.52 88888.00 2024-02-24 05:16:57.413 055 15870.87 498.82 52576.47 88888.00 2024-02-24 05:16:57.913 055 15870.88 498.79 52576.48 88888.00 2024-02-24 05:16:58.413 055 15870.84 498.79 52576.48 88888.00 2024-02-24 05:16:58.913 055 15870.80 498.79 52576.43 88888.00 2024-02-24 05:16:59.413 055 15870.79 498.82 52576.44 88888.00 2024-02-24 05:16:59.913 055 15870.77 498.82 52576.39 88888.00 2024-02-24 05:17:00.413 055 15870.80 498.80 52576.45 88888.00 2024-02-24 05:17:00.913 055 15870.88 498.79 52576.56 88888.00 2024-02-24 05:17:01.413 055 15870.91 498.80 52576.52 88888.00 2024-02-24 05:17:01.913 055 15870.90 498.77 52576.46 88888.00 2024-02-24 05:17:02.413 055 15870.88 498.73 52576.50 88888.00 2024-02-24 05:17:02.913 055 15870.82 498.77 52576.53 88888.00 2024-02-24 05:17:03.413 055 15870.82 498.76 52576.53 88888.00 2024-02-24 05:17:03.913 055 15870.84 498.74 52576.53 88888.00 2024-02-24 05:17:04.413 055 15870.87 498.76 52576.53 88888.00 2024-02-24 05:17:04.913 055 15870.85 498.78 52576.56 88888.00 2024-02-24 05:17:05.413 055 15870.81 498.79 52576.54 88888.00 2024-02-24 05:17:05.913 055 15870.85 498.81 52576.58 88888.00 2024-02-24 05:17:06.413 055 15870.81 498.79 52576.56 88888.00 2024-02-24 05:17:06.913 055 15870.79 498.79 52576.50 88888.00 2024-02-24 05:17:07.413 055 15870.79 498.79 52576.52 88888.00 2024-02-24 05:17:07.913 055 15870.80 498.81 52576.51 88888.00 2024-02-24 05:17:08.413 055 15870.78 498.82 52576.50 88888.00 2024-02-24 05:17:08.913 055 15870.76 498.81 52576.46 88888.00 2024-02-24 05:17:09.413 055 15870.73 498.82 52576.39 88888.00 2024-02-24 05:17:09.913 055 15870.72 498.82 52576.39 88888.00 2024-02-24 05:17:10.413 055 15870.76 498.80 52576.43 88888.00 2024-02-24 05:17:10.913 055 15870.77 498.76 52576.43 88888.00 2024-02-24 05:17:11.413 055 15870.77 498.78 52576.39 88888.00 2024-02-24 05:17:11.913 055 15870.79 498.79 52576.39 88888.00 2024-02-24 05:17:12.413 055 15870.77 498.84 52576.40 88888.00 2024-02-24 05:17:12.913 055 15870.78 498.84 52576.40 88888.00 2024-02-24 05:17:13.413 055 15870.78 498.85 52576.37 88888.00 2024-02-24 05:17:13.913 055 15870.73 498.84 52576.32 88888.00 2024-02-24 05:17:14.413 055 15870.80 498.85 52576.32 88888.00 2024-02-24 05:17:14.913 055 15870.81 498.86 52576.30 88888.00 2024-02-24 05:17:15.413 055 15870.81 498.85 52576.32 88888.00 2024-02-24 05:17:15.913 055 15870.82 498.87 52576.37 88888.00 2024-02-24 05:17:16.413 055 15870.78 498.89 52576.36 88888.00 2024-02-24 05:17:16.913 055 15870.78 498.88 52576.32 88888.00 2024-02-24 05:17:17.413 055 15870.71 498.88 52576.34 88888.00 2024-02-24 05:17:17.913 055 15870.72 498.90 52576.40 88888.00 2024-02-24 05:17:18.413 055 15870.72 498.93 52576.36 88888.00 2024-02-24 05:17:18.913 055 15870.73 498.94 52576.34 88888.00 2024-02-24 05:17:19.413 055 15870.72 498.95 52576.38 88888.00 2024-02-24 05:17:19.913 055 15870.77 498.93 52576.38 88888.00 2024-02-24 05:17:20.413 055 15870.78 498.94 52576.37 88888.00 2024-02-24 05:17:20.913 055 15870.78 498.94 52576.37 88888.00 2024-02-24 05:17:21.413 055 15870.78 498.94 52576.31 88888.00 2024-02-24 05:17:22.413 055 15870.87 498.90 52576.42 88888.00 2024-02-24 05:17:22.913 055 15870.86 498.96 52576.42 88888.00 2024-02-24 05:17:23.413 055 15870.88 498.98 52576.36 88888.00 2024-02-24 05:17:23.913 055 15870.84 498.97 52576.31 88888.00 2024-02-24 05:17:24.413 055 15870.77 498.97 52576.39 88888.00 2024-02-24 05:17:24.913 055 15870.82 498.97 52576.41 88888.00 2024-02-24 05:17:25.413 055 15870.81 498.95 52576.36 88888.00 2024-02-24 05:17:25.913 055 15870.80 498.94 52576.37 88888.00 2024-02-24 05:17:26.413 055 15870.87 498.94 52576.44 88888.00 2024-02-24 05:17:26.913 055 15870.90 498.95 52576.44 88888.00 2024-02-24 05:17:27.413 055 15870.86 498.98 52576.42 88888.00 2024-02-24 05:17:27.913 055 15870.85 498.98 52576.43 88888.00 2024-02-24 05:17:28.413 055 15870.81 498.97 52576.47 88888.00 2024-02-24 05:17:28.913 055 15870.79 498.95 52576.49 88888.00 2024-02-24 05:17:29.413 055 15870.79 498.95 52576.52 88888.00 2024-02-24 05:17:29.913 055 15870.77 498.97 52576.57 88888.00 2024-02-24 05:17:30.413 055 15870.82 498.99 52576.54 88888.00 2024-02-24 05:17:30.913 055 15870.84 498.97 52576.56 88888.00 2024-02-24 05:17:31.413 055 15870.79 498.98 52576.56 88888.00 2024-02-24 05:17:32.413 055 15870.80 498.94 52576.56 88888.00 2024-02-24 05:17:32.913 055 15870.78 498.96 52576.57 88888.00 2024-02-24 05:17:33.413 055 15870.84 498.98 52576.60 88888.00 2024-02-24 05:17:33.913 055 15870.88 498.98 52576.58 88888.00 2024-02-24 05:17:34.413 055 15870.88 498.95 52576.51 88888.00 2024-02-24 05:17:34.913 055 15870.90 498.95 52576.52 88888.00 2024-02-24 05:17:35.413 055 15870.89 498.93 52576.58 88888.00 2024-02-24 05:17:35.913 055 15870.86 498.94 52576.58 88888.00 2024-02-24 05:17:36.413 055 15870.88 498.97 52576.63 88888.00 2024-02-24 05:17:36.913 055 15870.89 498.98 52576.63 88888.00 2024-02-24 05:17:37.413 055 15870.88 498.98 52576.60 88888.00 2024-02-24 05:17:37.913 055 15870.86 498.94 52576.61 88888.00 2024-02-24 05:17:38.413 055 15870.88 498.95 52576.62 88888.00 2024-02-24 05:17:38.913 055 15870.95 498.90 52576.60 88888.00 2024-02-24 05:17:39.413 055 15870.94 498.89 52576.59 88888.00 2024-02-24 05:17:39.913 055 15870.91 498.93 52576.61 88888.00 2024-02-24 05:17:40.413 055 15870.90 498.87 52576.56 88888.00 2024-02-24 05:17:40.913 055 15870.88 498.84 52576.54 88888.00 2024-02-24 05:17:41.413 055 15870.81 498.89 52576.57 88888.00 2024-02-24 05:17:42.413 055 15870.86 498.91 52576.52 88888.00 2024-02-24 05:17:42.913 055 15870.85 498.93 52576.53 88888.00 2024-02-24 05:17:43.413 055 15870.81 498.91 52576.56 88888.00 2024-02-24 05:17:43.913 055 15870.78 498.93 52576.57 88888.00 2024-02-24 05:17:44.413 055 15870.78 498.93 52576.53 88888.00 2024-02-24 05:17:44.913 055 15870.79 498.97 52576.48 88888.00 2024-02-24 05:17:45.413 055 15870.76 499.00 52576.47 88888.00 2024-02-24 05:17:45.913 055 15870.76 498.98 52576.47 88888.00 2024-02-24 05:17:46.413 055 15870.76 498.97 52576.49 88888.00 2024-02-24 05:17:46.913 055 15870.79 498.94 52576.50 88888.00 2024-02-24 05:17:47.413 055 15870.81 498.91 52576.48 88888.00 2024-02-24 05:17:47.913 055 15870.81 498.90 52576.47 88888.00 2024-02-24 05:17:48.413 055 15870.80 498.89 52576.49 88888.00 2024-02-24 05:17:48.913 055 15870.75 498.97 52576.54 88888.00 2024-02-24 05:17:49.413 055 15870.76 499.04 52576.51 88888.00 2024-02-24 05:17:49.913 055 15870.79 499.06 52576.52 88888.00 2024-02-24 05:17:50.413 055 15870.79 499.00 52576.51 88888.00 2024-02-24 05:17:50.913 055 15870.78 499.00 52576.60 88888.00 2024-02-24 05:17:51.413 055 15870.76 499.00 52576.63 88888.00 2024-02-24 05:17:51.913 055 15870.76 498.99 52576.61 88888.00 2024-02-24 05:17:52.413 055 15870.76 499.03 52576.59 88888.00 2024-02-24 05:17:52.913 055 15870.72 499.04 52576.61 88888.00 2024-02-24 05:17:53.413 055 15870.72 499.04 52576.53 88888.00 2024-02-24 05:17:53.913 055 15870.80 499.05 52576.54 88888.00 2024-02-24 05:17:54.413 055 15870.78 499.05 52576.61 88888.00 2024-02-24 05:17:54.913 055 15870.79 499.03 52576.63 88888.00 2024-02-24 05:17:55.413 055 15870.72 498.99 52576.59 88888.00 2024-02-24 05:17:55.913 055 15870.76 499.00 52576.59 88888.00 2024-02-24 05:17:56.413 055 15870.78 499.06 52576.59 88888.00 2024-02-24 05:17:56.913 055 15870.76 499.10 52576.59 88888.00 2024-02-24 05:17:57.413 055 15870.77 499.12 52576.59 88888.00 2024-02-24 05:17:57.913 055 15870.76 499.06 52576.60 88888.00 2024-02-24 05:17:58.413 055 15870.78 499.04 52576.62 88888.00 2024-02-24 05:17:58.913 055 15870.80 499.03 52576.61 88888.00 2024-02-24 05:17:59.413 055 15870.80 499.03 52576.59 88888.00 2024-02-24 05:17:59.913 055 15870.79 499.03 52576.56 88888.00 2024-02-24 05:18:00.413 055 15870.77 499.07 52576.49 88888.00 2024-02-24 05:18:00.913 055 15870.81 499.08 52576.50 88888.00 2024-02-24 05:18:01.413 055 15870.82 499.04 52576.50 88888.00 2024-02-24 05:18:01.913 055 15870.81 499.04 52576.50 88888.00 2024-02-24 05:18:02.413 055 15870.81 499.04 52576.48 88888.00 2024-02-24 05:18:02.913 055 15870.76 499.04 52576.45 88888.00 2024-02-24 05:18:03.413 055 15870.71 499.06 52576.45 88888.00 2024-02-24 05:18:03.913 055 15870.64 499.08 52576.51 88888.00 2024-02-24 05:18:04.413 055 15870.75 499.12 52576.45 88888.00 2024-02-24 05:18:04.913 055 15870.76 499.13 52576.47 88888.00 2024-02-24 05:18:05.413 055 15870.77 499.11 52576.52 88888.00 2024-02-24 05:18:05.913 055 15870.80 499.08 52576.53 88888.00 2024-02-24 05:18:06.413 055 15870.77 499.05 52576.48 88888.00 2024-02-24 05:18:06.913 055 15870.79 499.05 52576.49 88888.00 2024-02-24 05:18:07.413 055 15870.80 499.06 52576.42 88888.00 2024-02-24 05:18:07.913 055 15870.79 499.07 52576.42 88888.00 2024-02-24 05:18:08.413 055 15870.79 499.08 52576.44 88888.00 2024-02-24 05:18:08.913 055 15870.72 499.11 52576.45 88888.00 2024-02-24 05:18:09.413 055 15870.68 499.07 52576.43 88888.00 2024-02-24 05:18:09.913 055 15870.69 499.08 52576.37 88888.00 2024-02-24 05:18:10.413 055 15870.77 499.11 52576.44 88888.00 2024-02-24 05:18:10.913 055 15870.84 499.08 52576.50 88888.00 2024-02-24 05:18:11.413 055 15870.84 499.08 52576.48 88888.00 2024-02-24 05:18:11.913 055 15870.84 499.04 52576.51 88888.00 2024-02-24 05:18:12.413 055 15870.81 499.02 52576.48 88888.00 2024-02-24 05:18:12.913 055 15870.85 499.06 52576.52 88888.00 2024-02-24 05:18:13.413 055 15870.84 499.07 52576.56 88888.00 2024-02-24 05:18:13.913 055 15870.77 499.07 52576.56 88888.00 2024-02-24 05:18:14.413 055 15870.76 499.08 52576.57 88888.00 2024-02-24 05:18:14.913 055 15870.77 499.07 52576.54 88888.00 2024-02-24 05:18:15.413 055 15870.79 499.05 52576.52 88888.00 2024-02-24 05:18:15.913 055 15870.81 499.06 52576.57 88888.00 2024-02-24 05:18:16.413 055 15870.81 499.06 52576.61 88888.00 2024-02-24 05:18:16.913 055 15870.80 499.04 52576.60 88888.00 2024-02-24 05:18:17.413 055 15870.78 499.08 52576.58 88888.00 2024-02-24 05:18:17.913 055 15870.80 499.11 52576.66 88888.00 2024-02-24 05:18:18.413 055 15870.78 499.13 52576.67 88888.00 2024-02-24 05:18:18.913 055 15870.78 499.11 52576.65 88888.00 2024-02-24 05:18:19.413 055 15870.76 499.08 52576.63 88888.00 2024-02-24 05:18:19.913 055 15870.75 499.05 52576.59 88888.00 2024-02-24 05:18:20.413 055 15870.75 499.03 52576.57 88888.00 2024-02-24 05:18:20.913 055 15870.70 498.99 52576.60 88888.00 2024-02-24 05:18:21.413 055 15870.71 499.05 52576.61 88888.00 2024-02-24 05:18:21.913 055 15870.68 499.06 52576.58 88888.00 2024-02-24 05:18:22.413 055 15870.69 499.06 52576.57 88888.00 2024-02-24 05:18:22.913 055 15870.70 499.07 52576.59 88888.00 2024-02-24 05:18:23.413 055 15870.68 499.07 52576.53 88888.00 2024-02-24 05:18:23.913 055 15870.69 499.08 52576.56 88888.00 2024-02-24 05:18:24.413 055 15870.69 499.08 52576.63 88888.00 2024-02-24 05:18:24.913 055 15870.73 499.06 52576.60 88888.00 2024-02-24 05:18:25.413 055 15870.73 499.03 52576.59 88888.00 2024-02-24 05:18:25.913 055 15870.72 499.03 52576.62 88888.00 2024-02-24 05:18:26.413 055 15870.69 499.07 52576.62 88888.00 2024-02-24 05:18:26.913 055 15870.70 499.08 52576.62 88888.00 2024-02-24 05:18:27.413 055 15870.69 499.08 52576.63 88888.00 2024-02-24 05:18:27.913 055 15870.70 499.10 52576.61 88888.00 2024-02-24 05:18:28.413 055 15870.66 499.06 52576.62 88888.00 2024-02-24 05:18:28.913 055 15870.66 499.10 52576.64 88888.00 2024-02-24 05:18:29.413 055 15870.69 499.06 52576.63 88888.00 2024-02-24 05:18:29.913 055 15870.68 499.08 52576.64 88888.00 2024-02-24 05:18:30.413 055 15870.66 499.10 52576.65 88888.00 2024-02-24 05:18:30.913 055 15870.64 499.11 52576.63 88888.00 2024-02-24 05:18:31.413 055 15870.68 499.08 52576.61 88888.00 2024-02-24 05:18:31.913 055 15870.68 499.07 52576.64 88888.00 2024-02-24 05:18:32.413 055 15870.67 499.05 52576.67 88888.00 2024-02-24 05:18:32.913 055 15870.67 499.04 52576.65 88888.00 2024-02-24 05:18:33.413 055 15870.64 499.07 52576.64 88888.00 2024-02-24 05:18:33.913 055 15870.61 499.12 52576.71 88888.00 2024-02-24 05:18:34.413 055 15870.66 499.08 52576.77 88888.00 2024-02-24 05:18:34.913 055 15870.70 499.08 52576.69 88888.00 2024-02-24 05:18:35.413 055 15870.66 499.10 52576.69 88888.00 2024-02-24 05:18:35.913 055 15870.67 499.14 52576.64 88888.00 2024-02-24 05:18:36.413 055 15870.68 499.13 52576.67 88888.00 2024-02-24 05:18:36.913 055 15870.64 499.14 52576.63 88888.00 2024-02-24 05:18:37.413 055 15870.61 499.11 52576.62 88888.00 2024-02-24 05:18:37.913 055 15870.61 499.12 52576.65 88888.00 2024-02-24 05:18:38.413 055 15870.67 499.07 52576.67 88888.00 2024-02-24 05:18:38.913 055 15870.70 499.10 52576.69 88888.00 2024-02-24 05:18:39.413 055 15870.70 499.12 52576.68 88888.00 2024-02-24 05:18:39.913 055 15870.71 499.14 52576.63 88888.00 2024-02-24 05:18:40.413 055 15870.67 499.15 52576.64 88888.00 2024-02-24 05:18:40.913 055 15870.68 499.16 52576.65 88888.00 2024-02-24 05:18:41.413 055 15870.67 499.15 52576.67 88888.00 2024-02-24 05:18:41.913 055 15870.63 499.12 52576.68 88888.00 2024-02-24 05:18:42.413 055 15870.70 499.14 52576.67 88888.00 2024-02-24 05:18:42.913 055 15870.72 499.12 52576.66 88888.00 2024-02-24 05:18:43.913 055 15870.71 499.13 52576.66 88888.00 2024-02-24 05:18:44.413 055 15870.72 499.16 52576.69 88888.00 2024-02-24 05:18:44.913 055 15870.68 499.12 52576.68 88888.00 2024-02-24 05:18:45.413 055 15870.72 499.07 52576.69 88888.00 2024-02-24 05:18:45.913 055 15870.77 499.11 52576.68 88888.00 2024-02-24 05:18:46.413 055 15870.73 499.12 52576.71 88888.00 2024-02-24 05:18:46.913 055 15870.79 499.11 52576.74 88888.00 2024-02-24 05:18:47.413 055 15870.77 499.06 52576.71 88888.00 2024-02-24 05:18:47.913 055 15870.75 499.06 52576.72 88888.00 2024-02-24 05:18:48.413 055 15870.76 499.11 52576.76 88888.00 2024-02-24 05:18:48.913 055 15870.75 499.13 52576.70 88888.00 2024-02-24 05:18:49.413 055 15870.70 499.11 52576.63 88888.00 2024-02-24 05:18:49.913 055 15870.67 499.13 52576.66 88888.00 2024-02-24 05:18:50.413 055 15870.73 499.13 52576.69 88888.00 2024-02-24 05:18:50.913 055 15870.69 499.14 52576.72 88888.00 2024-02-24 05:18:51.413 055 15870.70 499.12 52576.70 88888.00 2024-02-24 05:18:51.913 055 15870.70 499.10 52576.63 88888.00 2024-02-24 05:18:52.413 055 15870.69 499.12 52576.64 88888.00 2024-02-24 05:18:52.913 055 15870.69 499.11 52576.65 88888.00 2024-02-24 05:18:53.913 055 15870.70 499.05 52576.63 88888.00 2024-02-24 05:18:54.413 055 15870.70 499.05 52576.62 88888.00 2024-02-24 05:18:54.913 055 15870.71 499.06 52576.64 88888.00 2024-02-24 05:18:55.413 055 15870.72 499.11 52576.65 88888.00 2024-02-24 05:18:55.913 055 15870.77 499.07 52576.63 88888.00 2024-02-24 05:18:56.413 055 15870.76 499.06 52576.60 88888.00 2024-02-24 05:18:56.913 055 15870.75 499.11 52576.57 88888.00 2024-02-24 05:18:57.413 055 15870.75 499.14 52576.56 88888.00 2024-02-24 05:18:57.913 055 15870.76 499.14 52576.62 88888.00 2024-02-24 05:18:58.413 055 15870.69 499.08 52576.61 88888.00 2024-02-24 05:18:58.913 055 15870.70 499.08 52576.61 88888.00 2024-02-24 05:18:59.413 055 15870.73 499.11 52576.67 88888.00 2024-02-24 05:18:59.913 055 15870.72 499.11 52576.68 88888.00 2024-02-24 05:19:00.413 055 15870.73 499.12 52576.68 88888.00 2024-02-24 05:19:00.913 055 15870.75 499.05 52576.66 88888.00 2024-02-24 05:19:01.413 055 15870.72 499.05 52576.65 88888.00 2024-02-24 05:19:01.913 055 15870.72 499.05 52576.62 88888.00 2024-02-24 05:19:02.413 055 15870.69 499.07 52576.61 88888.00 2024-02-24 05:19:02.913 055 15870.71 499.10 52576.61 88888.00 2024-02-24 05:19:03.413 055 15870.69 499.10 52576.59 88888.00 2024-02-24 05:19:03.913 055 15870.68 499.06 52576.59 88888.00 2024-02-24 05:19:04.413 055 15870.71 499.06 52576.62 88888.00 2024-02-24 05:19:04.913 055 15870.71 499.00 52576.58 88888.00 2024-02-24 05:19:05.413 055 15870.69 499.02 52576.58 88888.00 2024-02-24 05:19:05.913 055 15870.70 499.05 52576.58 88888.00 2024-02-24 05:19:06.413 055 15870.71 499.06 52576.58 88888.00 2024-02-24 05:19:06.913 055 15870.68 499.03 52576.62 88888.00 2024-02-24 05:19:07.413 055 15870.69 499.04 52576.65 88888.00 2024-02-24 05:19:07.913 055 15870.72 499.06 52576.65 88888.00 2024-02-24 05:19:08.413 055 15870.73 499.04 52576.65 88888.00 2024-02-24 05:19:08.913 055 15870.71 499.03 52576.64 88888.00 2024-02-24 05:19:09.413 055 15870.69 499.05 52576.67 88888.00 2024-02-24 05:19:09.913 055 15870.68 499.04 52576.70 88888.00 2024-02-24 05:19:10.413 055 15870.68 499.03 52576.69 88888.00 2024-02-24 05:19:10.913 055 15870.70 499.02 52576.65 88888.00 2024-02-24 05:19:11.913 055 15870.71 499.07 52576.66 88888.00 2024-02-24 05:19:12.413 055 15870.72 499.06 52576.65 88888.00 2024-02-24 05:19:12.913 055 15870.69 499.06 52576.62 88888.00 2024-02-24 05:19:13.413 055 15870.67 499.12 52576.64 88888.00 2024-02-24 05:19:13.913 055 15870.68 499.07 52576.64 88888.00 2024-02-24 05:19:14.413 055 15870.68 499.07 52576.66 88888.00 2024-02-24 05:19:14.913 055 15870.66 499.06 52576.64 88888.00 2024-02-24 05:19:15.413 055 15870.67 499.06 52576.63 88888.00 2024-02-24 05:19:15.913 055 15870.62 499.06 52576.67 88888.00 2024-02-24 05:19:16.413 055 15870.63 499.05 52576.68 88888.00 2024-02-24 05:19:16.913 055 15870.70 498.99 52576.66 88888.00 2024-02-24 05:19:17.413 055 15870.71 499.03 52576.58 88888.00 2024-02-24 05:19:17.913 055 15870.68 499.07 52576.60 88888.00 2024-02-24 05:19:18.413 055 15870.67 499.08 52576.64 88888.00 2024-02-24 05:19:18.913 055 15870.72 499.11 52576.58 88888.00 2024-02-24 05:19:19.413 055 15870.73 499.12 52576.57 88888.00 2024-02-24 05:19:19.913 055 15870.70 499.12 52576.64 88888.00 2024-02-24 05:19:20.413 055 15870.63 499.08 52576.65 88888.00 2024-02-24 05:19:20.913 055 15870.61 499.05 52576.65 88888.00 2024-02-24 05:19:21.413 055 15870.61 499.10 52576.64 88888.00 2024-02-24 05:19:21.913 055 15870.63 499.13 52576.70 88888.00 2024-02-24 05:19:22.413 055 15870.63 499.11 52576.72 88888.00 2024-02-24 05:19:22.913 055 15870.67 499.08 52576.72 88888.00 2024-02-24 05:19:23.413 055 15870.70 499.06 52576.68 88888.00 2024-02-24 05:19:23.913 055 15870.68 499.08 52576.61 88888.00 2024-02-24 05:19:24.413 055 15870.67 499.10 52576.61 88888.00 2024-02-24 05:19:24.913 055 15870.64 499.11 52576.65 88888.00 2024-02-24 05:19:25.413 055 15870.67 499.15 52576.66 88888.00 2024-02-24 05:19:25.913 055 15870.70 499.13 52576.68 88888.00 2024-02-24 05:19:26.413 055 15870.69 499.15 52576.67 88888.00 2024-02-24 05:19:26.913 055 15870.69 499.13 52576.66 88888.00 2024-02-24 05:19:27.413 055 15870.67 499.10 52576.67 88888.00 2024-02-24 05:19:27.913 055 15870.69 499.12 52576.68 88888.00 2024-02-24 05:19:28.413 055 15870.71 499.15 52576.66 88888.00 2024-02-24 05:19:28.913 055 15870.71 499.15 52576.69 88888.00 2024-02-24 05:19:29.413 055 15870.66 499.15 52576.67 88888.00 2024-02-24 05:19:29.913 055 15870.61 499.11 52576.63 88888.00 2024-02-24 05:19:30.413 055 15870.60 499.11 52576.64 88888.00 2024-02-24 05:19:30.913 055 15870.60 499.14 52576.65 88888.00 2024-02-24 05:19:31.413 055 15870.64 499.17 52576.65 88888.00 2024-02-24 05:19:31.913 055 15870.62 499.16 52576.65 88888.00 2024-02-24 05:19:32.413 055 15870.60 499.19 52576.66 88888.00 2024-02-24 05:19:32.913 055 15870.64 499.17 52576.62 88888.00 2024-02-24 05:19:33.413 055 15870.66 499.21 52576.65 88888.00 2024-02-24 05:19:33.913 055 15870.68 499.23 52576.73 88888.00 2024-02-24 05:19:34.413 055 15870.67 499.23 52576.73 88888.00 2024-02-24 05:19:34.913 055 15870.63 499.20 52576.72 88888.00 2024-02-24 05:19:35.413 055 15870.61 499.20 52576.72 88888.00 2024-02-24 05:19:35.913 055 15870.66 499.21 52576.66 88888.00 2024-02-24 05:19:36.413 055 15870.68 499.16 52576.68 88888.00 2024-02-24 05:19:36.913 055 15870.61 499.16 52576.72 88888.00 2024-02-24 05:19:37.413 055 15870.57 499.16 52576.70 88888.00 2024-02-24 05:19:37.913 055 15870.61 499.20 52576.67 88888.00 2024-02-24 05:19:38.413 055 15870.64 499.22 52576.71 88888.00 2024-02-24 05:19:38.913 055 15870.63 499.24 52576.71 88888.00 2024-02-24 05:19:39.413 055 15870.62 499.28 52576.72 88888.00 2024-02-24 05:19:39.913 055 15870.64 499.25 52576.77 88888.00 2024-02-24 05:19:40.413 055 15870.60 499.21 52576.74 88888.00 2024-02-24 05:19:40.913 055 15870.58 499.21 52576.72 88888.00 2024-02-24 05:19:41.413 055 15870.58 499.23 52576.72 88888.00 2024-02-24 05:19:41.913 055 15870.63 499.24 52576.74 88888.00 2024-02-24 05:19:42.413 055 15870.66 499.24 52576.69 88888.00 2024-02-24 05:19:42.913 055 15870.66 499.23 52576.70 88888.00 2024-02-24 05:19:43.413 055 15870.60 499.21 52576.69 88888.00 2024-02-24 05:19:43.913 055 15870.62 499.23 52576.67 88888.00 2024-02-24 05:19:44.413 055 15870.62 499.25 52576.68 88888.00 2024-02-24 05:19:45.413 055 15870.59 499.22 52576.67 88888.00 2024-02-24 05:19:45.913 055 15870.62 499.20 52576.67 88888.00 2024-02-24 05:19:46.413 055 15870.63 499.24 52576.67 88888.00 2024-02-24 05:19:46.913 055 15870.63 499.24 52576.63 88888.00 2024-02-24 05:19:47.413 055 15870.64 499.24 52576.67 88888.00 2024-02-24 05:19:47.913 055 15870.66 499.24 52576.74 88888.00 2024-02-24 05:19:48.413 055 15870.63 499.23 52576.77 88888.00 2024-02-24 05:19:48.913 055 15870.64 499.24 52576.77 88888.00 2024-02-24 05:19:49.413 055 15870.69 499.25 52576.74 88888.00 2024-02-24 05:19:49.913 055 15870.71 499.23 52576.73 88888.00 2024-02-24 05:19:50.413 055 15870.71 499.29 52576.73 88888.00 2024-02-24 05:19:50.913 055 15870.75 499.25 52576.71 88888.00 2024-02-24 05:19:51.413 055 15870.75 499.24 52576.71 88888.00 2024-02-24 05:19:51.913 055 15870.73 499.28 52576.73 88888.00 2024-02-24 05:19:52.413 055 15870.62 499.25 52576.72 88888.00 2024-02-24 05:19:52.913 055 15870.62 499.28 52576.71 88888.00 2024-02-24 05:19:53.413 055 15870.66 499.31 52576.74 88888.00 2024-02-24 05:19:53.913 055 15870.69 499.31 52576.81 88888.00 2024-02-24 05:19:54.413 055 15870.72 499.33 52576.79 88888.00 2024-02-24 05:19:55.413 055 15870.71 499.24 52576.65 88888.00 2024-02-24 05:19:55.913 055 15870.71 499.28 52576.60 88888.00 2024-02-24 05:19:56.413 055 15870.72 499.25 52576.61 88888.00 2024-02-24 05:19:56.913 055 15870.71 499.28 52576.68 88888.00 2024-02-24 05:19:57.413 055 15870.69 499.30 52576.67 88888.00 2024-02-24 05:19:57.913 055 15870.69 499.29 52576.65 88888.00 2024-02-24 05:19:58.413 055 15870.67 499.29 52576.68 88888.00 2024-02-24 05:19:58.913 055 15870.69 499.26 52576.66 88888.00 2024-02-24 05:19:59.413 055 15870.66 499.25 52576.65 88888.00 2024-02-24 05:19:59.913 055 15870.66 499.29 52576.68 88888.00 2024-02-24 05:20:00.413 055 15870.66 499.29 52576.74 88888.00 2024-02-24 05:20:00.913 055 15870.66 499.28 52576.77 88888.00 2024-02-24 05:20:01.413 055 15870.70 499.26 52576.77 88888.00 2024-02-24 05:20:01.913 055 15870.73 499.25 52576.74 88888.00 2024-02-24 05:20:02.413 055 15870.75 499.23 52576.76 88888.00 2024-02-24 05:20:02.913 055 15870.73 499.21 52576.71 88888.00 2024-02-24 05:20:03.413 055 15870.72 499.23 52576.70 88888.00 2024-02-24 05:20:03.913 055 15870.69 499.22 52576.77 88888.00 2024-02-24 05:20:04.413 055 15870.70 499.24 52576.80 88888.00 2024-02-24 05:20:05.413 055 15870.71 499.26 52576.73 88888.00 2024-02-24 05:20:05.913 055 15870.72 499.25 52576.74 88888.00 2024-02-24 05:20:06.413 055 15870.72 499.24 52576.79 88888.00 2024-02-24 05:20:06.913 055 15870.71 499.25 52576.78 88888.00 2024-02-24 05:20:07.413 055 15870.71 499.28 52576.74 88888.00 2024-02-24 05:20:07.913 055 15870.69 499.29 52576.71 88888.00 2024-02-24 05:20:08.413 055 15870.68 499.26 52576.70 88888.00 2024-02-24 05:20:08.913 055 15870.70 499.31 52576.71 88888.00 2024-02-24 05:20:09.413 055 15870.70 499.33 52576.70 88888.00 2024-02-24 05:20:09.913 055 15870.73 499.34 52576.76 88888.00 2024-02-24 05:20:10.413 055 15870.72 499.33 52576.73 88888.00 2024-02-24 05:20:10.913 055 15870.72 499.32 52576.70 88888.00 2024-02-24 05:20:11.413 055 15870.75 499.31 52576.70 88888.00 2024-02-24 05:20:11.913 055 15870.67 499.33 52576.70 88888.00 2024-02-24 05:20:12.413 055 15870.63 499.32 52576.73 88888.00 2024-02-24 05:20:12.913 055 15870.67 499.31 52576.78 88888.00 2024-02-24 05:20:13.413 055 15870.68 499.33 52576.79 88888.00 2024-02-24 05:20:13.913 055 15870.69 499.33 52576.76 88888.00 2024-02-24 05:20:14.413 055 15870.69 499.36 52576.74 88888.00 2024-02-24 05:20:14.913 055 15870.67 499.37 52576.77 88888.00 2024-02-24 05:20:15.413 055 15870.66 499.37 52576.79 88888.00 2024-02-24 05:20:15.913 055 15870.68 499.37 52576.80 88888.00 2024-02-24 05:20:16.413 055 15870.71 499.40 52576.78 88888.00 2024-02-24 05:20:16.913 055 15870.70 499.41 52576.74 88888.00 2024-02-24 05:20:17.413 055 15870.63 499.38 52576.72 88888.00 2024-02-24 05:20:17.913 055 15870.67 499.36 52576.79 88888.00 2024-02-24 05:20:18.413 055 15870.72 499.41 52576.77 88888.00 2024-02-24 05:20:18.913 055 15870.75 499.42 52576.79 88888.00 2024-02-24 05:20:19.413 055 15870.75 499.42 52576.79 88888.00 2024-02-24 05:20:19.913 055 15870.72 499.41 52576.79 88888.00 2024-02-24 05:20:20.413 055 15870.73 499.39 52576.83 88888.00 2024-02-24 05:20:20.913 055 15870.76 499.42 52576.86 88888.00 2024-02-24 05:20:21.413 055 15870.73 499.40 52576.85 88888.00 2024-02-24 05:20:21.913 055 15870.70 499.41 52576.86 88888.00 2024-02-24 05:20:22.413 055 15870.69 499.41 52576.84 88888.00 2024-02-24 05:20:22.913 055 15870.66 499.34 52576.84 88888.00 2024-02-24 05:20:23.413 055 15870.69 499.37 52576.85 88888.00 2024-02-24 05:20:23.913 055 15870.71 499.38 52576.84 88888.00 2024-02-24 05:20:24.413 055 15870.70 499.38 52576.84 88888.00 2024-02-24 05:20:24.913 055 15870.73 499.40 52576.78 88888.00 2024-02-24 05:20:25.413 055 15870.78 499.38 52576.83 88888.00 2024-02-24 05:20:25.913 055 15870.76 499.42 52576.82 88888.00 2024-02-24 05:20:26.413 055 15870.72 499.40 52576.87 88888.00 2024-02-24 05:20:26.913 055 15870.70 499.41 52576.88 88888.00 2024-02-24 05:20:27.413 055 15870.71 499.39 52576.80 88888.00 2024-02-24 05:20:27.913 055 15870.73 499.34 52576.85 88888.00 2024-02-24 05:20:28.413 055 15870.72 499.37 52576.86 88888.00 2024-02-24 05:20:28.913 055 15870.70 499.36 52576.84 88888.00 2024-02-24 05:20:29.413 055 15870.68 499.40 52576.86 88888.00 2024-02-24 05:20:29.913 055 15870.64 499.45 52576.85 88888.00 2024-02-24 05:20:30.413 055 15870.68 499.45 52576.84 88888.00 2024-02-24 05:20:30.913 055 15870.69 499.47 52576.84 88888.00 2024-02-24 05:20:31.413 055 15870.72 499.41 52576.86 88888.00 2024-02-24 05:20:31.913 055 15870.70 499.39 52576.91 88888.00 2024-02-24 05:20:32.413 055 15870.72 499.40 52576.87 88888.00 2024-02-24 05:20:32.913 055 15870.71 499.42 52576.82 88888.00 2024-02-24 05:20:33.413 055 15870.67 499.43 52576.82 88888.00 2024-02-24 05:20:33.913 055 15870.68 499.43 52576.86 88888.00 2024-02-24 05:20:34.413 055 15870.67 499.43 52576.85 88888.00 2024-02-24 05:20:34.913 055 15870.69 499.47 52576.82 88888.00 2024-02-24 05:20:35.413 055 15870.69 499.47 52576.87 88888.00 2024-02-24 05:20:35.913 055 15870.72 499.48 52576.87 88888.00 2024-02-24 05:20:36.413 055 15870.68 499.49 52576.89 88888.00 2024-02-24 05:20:36.913 055 15870.70 499.51 52576.92 88888.00 2024-02-24 05:20:37.413 055 15870.72 499.50 52576.88 88888.00 2024-02-24 05:20:37.913 055 15870.72 499.53 52576.87 88888.00 2024-02-24 05:20:38.413 055 15870.69 499.50 52576.84 88888.00 2024-02-24 05:20:38.913 055 15870.69 499.50 52576.89 88888.00 2024-02-24 05:20:39.413 055 15870.72 499.49 52576.88 88888.00 2024-02-24 05:20:39.913 055 15870.64 499.47 52576.83 88888.00 2024-02-24 05:20:40.413 055 15870.67 499.51 52576.79 88888.00 2024-02-24 05:20:40.913 055 15870.68 499.49 52576.81 88888.00 2024-02-24 05:20:41.413 055 15870.69 499.51 52576.85 88888.00 2024-02-24 05:20:41.913 055 15870.72 499.50 52576.81 88888.00 2024-02-24 05:20:42.413 055 15870.77 499.51 52576.77 88888.00 2024-02-24 05:20:42.913 055 15870.72 499.50 52576.77 88888.00 2024-02-24 05:20:43.413 055 15870.76 499.49 52576.79 88888.00 2024-02-24 05:20:43.913 055 15870.81 499.51 52576.72 88888.00 2024-02-24 05:20:44.413 055 15870.81 499.50 52576.72 88888.00 2024-02-24 05:20:44.913 055 15870.76 499.49 52576.76 88888.00 2024-02-24 05:20:45.413 055 15870.77 499.51 52576.72 88888.00 2024-02-24 05:20:45.913 055 15870.76 499.53 52576.70 88888.00 2024-02-24 05:20:46.413 055 15870.72 499.55 52576.69 88888.00 2024-02-24 05:20:46.913 055 15870.73 499.55 52576.66 88888.00 2024-02-24 05:20:47.413 055 15870.77 499.56 52576.69 88888.00 2024-02-24 05:20:47.913 055 15870.77 499.58 52576.70 88888.00 2024-02-24 05:20:48.413 055 15870.76 499.55 52576.70 88888.00 2024-02-24 05:20:48.913 055 15870.78 499.59 52576.66 88888.00 2024-02-24 05:20:49.413 055 15870.79 499.57 52576.68 88888.00 2024-02-24 05:20:49.913 055 15870.77 499.57 52576.71 88888.00 2024-02-24 05:20:50.413 055 15870.72 499.56 52576.72 88888.00 2024-02-24 05:20:50.913 055 15870.72 499.50 52576.73 88888.00 2024-02-24 05:20:51.413 055 15870.77 499.49 52576.73 88888.00 2024-02-24 05:20:51.913 055 15870.80 499.47 52576.74 88888.00 2024-02-24 05:20:52.413 055 15870.80 499.48 52576.71 88888.00 2024-02-24 05:20:52.913 055 15870.80 499.48 52576.74 88888.00 2024-02-24 05:20:53.413 055 15870.76 499.47 52576.79 88888.00 2024-02-24 05:20:53.913 055 15870.77 499.50 52576.77 88888.00 2024-02-24 05:20:54.413 055 15870.77 499.51 52576.76 88888.00 2024-02-24 05:20:54.913 055 15870.77 499.51 52576.76 88888.00 2024-02-24 05:20:55.413 055 15870.78 499.50 52576.74 88888.00 2024-02-24 05:20:55.913 055 15870.78 499.55 52576.77 88888.00 2024-02-24 05:20:56.413 055 15870.77 499.56 52576.80 88888.00 2024-02-24 05:20:56.913 055 15870.81 499.54 52576.77 88888.00 2024-02-24 05:20:57.413 055 15870.80 499.58 52576.70 88888.00 2024-02-24 05:20:57.913 055 15870.73 499.55 52576.71 88888.00 2024-02-24 05:20:58.413 055 15870.72 499.54 52576.76 88888.00 2024-02-24 05:20:58.913 055 15870.79 499.51 52576.79 88888.00 2024-02-24 05:20:59.413 055 15870.80 499.48 52576.79 88888.00 2024-02-24 05:20:59.913 055 15870.80 499.48 52576.80 88888.00 2024-02-24 05:21:00.413 055 15870.81 499.45 52576.79 88888.00 2024-02-24 05:21:00.913 055 15870.84 499.46 52576.80 88888.00 2024-02-24 05:21:01.413 055 15870.87 499.49 52576.78 88888.00 2024-02-24 05:21:01.913 055 15870.87 499.46 52576.78 88888.00 2024-02-24 05:21:02.413 055 15870.85 499.47 52576.79 88888.00 2024-02-24 05:21:02.913 055 15870.82 499.46 52576.74 88888.00 2024-02-24 05:21:03.413 055 15870.78 499.48 52576.71 88888.00 2024-02-24 05:21:03.913 055 15870.79 499.48 52576.66 88888.00 2024-02-24 05:21:04.413 055 15870.76 499.46 52576.66 88888.00 2024-02-24 05:21:04.913 055 15870.79 499.48 52576.70 88888.00 2024-02-24 05:21:05.413 055 15870.81 499.50 52576.72 88888.00 2024-02-24 05:21:05.913 055 15870.86 499.47 52576.72 88888.00 2024-02-24 05:21:06.404 055 15870.79 499.47 52576.76 88888.00 2024-02-24 05:21:06.904 055 15870.78 499.45 52576.81 88888.00 2024-02-24 05:21:07.404 055 15870.81 499.45 52576.77 88888.00 2024-02-24 05:21:07.904 055 15870.78 499.46 52576.76 88888.00 2024-02-24 05:21:08.404 055 15870.73 499.49 52576.79 88888.00 2024-02-24 05:21:08.904 055 15870.71 499.47 52576.78 88888.00 2024-02-24 05:21:09.404 055 15870.77 499.48 52576.77 88888.00 2024-02-24 05:21:09.904 055 15870.80 499.46 52576.73 88888.00 2024-02-24 05:21:10.404 055 15870.80 499.43 52576.76 88888.00 2024-02-24 05:21:10.904 055 15870.79 499.45 52576.72 88888.00 2024-02-24 05:21:11.404 055 15870.80 499.46 52576.74 88888.00 2024-02-24 05:21:11.904 055 15870.78 499.50 52576.74 88888.00 2024-02-24 05:21:12.404 055 15870.80 499.50 52576.74 88888.00 2024-02-24 05:21:12.904 055 15870.90 499.51 52576.74 88888.00 2024-02-24 05:21:13.404 055 15870.89 499.51 52576.78 88888.00 2024-02-24 05:21:13.904 055 15870.85 499.46 52576.79 88888.00 2024-02-24 05:21:14.404 055 15870.86 499.41 52576.78 88888.00 2024-02-24 05:21:14.904 055 15870.82 499.47 52576.71 88888.00 2024-02-24 05:21:15.404 055 15870.80 499.48 52576.70 88888.00 2024-02-24 05:21:15.904 055 15870.79 499.49 52576.79 88888.00 2024-02-24 05:21:16.904 055 15870.75 499.46 52576.81 88888.00 2024-02-24 05:21:17.404 055 15870.81 499.49 52576.76 88888.00 2024-02-24 05:21:17.904 055 15870.80 499.51 52576.74 88888.00 2024-02-24 05:21:18.404 055 15870.77 499.54 52576.76 88888.00 2024-02-24 05:21:18.904 055 15870.73 499.53 52576.76 88888.00 2024-02-24 05:21:19.404 055 15870.80 499.54 52576.82 88888.00 2024-02-24 05:21:19.904 055 15870.82 499.53 52576.84 88888.00 2024-02-24 05:21:20.404 055 15870.77 499.46 52576.82 88888.00 2024-02-24 05:21:20.904 055 15870.78 499.51 52576.81 88888.00 2024-02-24 05:21:21.404 055 15870.80 499.51 52576.81 88888.00 2024-02-24 05:21:21.904 055 15870.77 499.53 52576.85 88888.00 2024-02-24 05:21:22.404 055 15870.78 499.54 52576.82 88888.00 2024-02-24 05:21:22.904 055 15870.85 499.55 52576.83 88888.00 2024-02-24 05:21:23.404 055 15870.84 499.56 52576.81 88888.00 2024-02-24 05:21:23.904 055 15870.85 499.54 52576.81 88888.00 2024-02-24 05:21:24.404 055 15870.86 499.57 52576.78 88888.00 2024-02-24 05:21:24.904 055 15870.82 499.57 52576.81 88888.00 2024-02-24 05:21:25.404 055 15870.85 499.55 52576.86 88888.00 2024-02-24 05:21:25.904 055 15870.82 499.53 52576.79 88888.00 2024-02-24 05:21:26.904 055 15870.76 499.55 52576.78 88888.00 2024-02-24 05:21:27.404 055 15870.78 499.51 52576.81 88888.00 2024-02-24 05:21:27.904 055 15870.81 499.51 52576.83 88888.00 2024-02-24 05:21:28.404 055 15870.80 499.53 52576.81 88888.00 2024-02-24 05:21:28.904 055 15870.81 499.54 52576.79 88888.00 2024-02-24 05:21:29.404 055 15870.82 499.54 52576.78 88888.00 2024-02-24 05:21:29.904 055 15870.78 499.54 52576.80 88888.00 2024-02-24 05:21:30.404 055 15870.81 499.57 52576.79 88888.00 2024-02-24 05:21:30.904 055 15870.86 499.56 52576.78 88888.00 2024-02-24 05:21:31.404 055 15870.87 499.58 52576.79 88888.00 2024-02-24 05:21:31.904 055 15870.87 499.54 52576.80 88888.00 2024-02-24 05:21:32.404 055 15870.86 499.51 52576.86 88888.00 2024-02-24 05:21:32.904 055 15870.87 499.51 52576.87 88888.00 2024-02-24 05:21:33.404 055 15870.90 499.51 52576.82 88888.00 2024-02-24 05:21:33.904 055 15870.91 499.55 52576.80 88888.00 2024-02-24 05:21:34.904 055 15870.91 499.57 52576.80 88888.00 2024-02-24 05:21:35.404 055 15870.90 499.56 52576.80 88888.00 2024-02-24 05:21:35.904 055 15870.87 499.57 52576.84 88888.00 2024-02-24 05:21:36.404 055 15870.89 499.57 52576.85 88888.00 2024-02-24 05:21:36.904 055 15870.91 499.54 52576.84 88888.00 2024-02-24 05:21:37.404 055 15870.86 499.54 52576.84 88888.00 2024-02-24 05:21:37.904 055 15870.85 499.51 52576.80 88888.00 2024-02-24 05:21:38.404 055 15870.87 499.54 52576.82 88888.00 2024-02-24 05:21:38.904 055 15870.88 499.54 52576.79 88888.00 2024-02-24 05:21:39.404 055 15870.87 499.51 52576.78 88888.00 2024-02-24 05:21:39.904 055 15870.88 499.53 52576.79 88888.00 2024-02-24 05:21:40.404 055 15870.90 499.54 52576.78 88888.00 2024-02-24 05:21:40.904 055 15870.93 499.53 52576.77 88888.00 2024-02-24 05:21:41.404 055 15870.90 499.51 52576.77 88888.00 2024-02-24 05:21:41.904 055 15870.94 499.53 52576.86 88888.00 2024-02-24 05:21:42.404 055 15870.81 499.54 52576.83 88888.00 2024-02-24 05:21:42.904 055 15870.82 499.53 52576.85 88888.00 2024-02-24 05:21:43.404 055 15870.82 499.57 52576.86 88888.00 2024-02-24 05:21:43.904 055 15870.84 499.51 52576.83 88888.00 2024-02-24 05:21:44.404 055 15870.81 499.56 52576.84 88888.00 2024-02-24 05:21:44.904 055 15870.81 499.56 52576.77 88888.00 2024-02-24 05:21:45.404 055 15870.86 499.54 52576.78 88888.00 2024-02-24 05:21:45.904 055 15870.88 499.56 52576.79 88888.00 2024-02-24 05:21:46.404 055 15870.89 499.58 52576.67 88888.00 2024-02-24 05:21:46.904 055 15870.85 499.58 52576.68 88888.00 2024-02-24 05:21:47.404 055 15870.78 499.55 52576.69 88888.00 2024-02-24 05:21:47.904 055 15870.84 499.55 52576.74 88888.00 2024-02-24 05:21:48.404 055 15870.87 499.55 52576.65 88888.00 2024-02-24 05:21:48.904 055 15870.88 499.54 52576.60 88888.00 2024-02-24 05:21:49.404 055 15870.89 499.54 52576.66 88888.00 2024-02-24 05:21:49.904 055 15870.88 499.57 52576.66 88888.00 2024-02-24 05:21:50.404 055 15870.90 499.53 52576.69 88888.00 2024-02-24 05:21:50.904 055 15870.89 499.51 52576.69 88888.00 2024-02-24 05:21:51.404 055 15870.90 499.51 52576.72 88888.00 2024-02-24 05:21:51.904 055 15870.96 499.50 52576.79 88888.00 2024-02-24 05:21:52.404 055 15871.00 499.48 52576.79 88888.00 2024-02-24 05:21:52.904 055 15870.95 499.53 52576.81 88888.00 2024-02-24 05:21:53.404 055 15870.91 499.53 52576.79 88888.00 2024-02-24 05:21:53.904 055 15870.91 499.51 52576.76 88888.00 2024-02-24 05:21:54.404 055 15870.91 499.54 52576.73 88888.00 2024-02-24 05:21:54.904 055 15870.89 499.50 52576.69 88888.00 2024-02-24 05:21:55.404 055 15870.93 499.50 52576.72 88888.00 2024-02-24 05:21:55.904 055 15870.91 499.50 52576.70 88888.00 2024-02-24 05:21:56.404 055 15870.90 499.49 52576.73 88888.00 2024-02-24 05:21:56.904 055 15870.88 499.48 52576.72 88888.00 2024-02-24 05:21:57.404 055 15870.89 499.50 52576.73 88888.00 2024-02-24 05:21:57.904 055 15870.90 499.54 52576.77 88888.00 2024-02-24 05:21:58.404 055 15870.89 499.54 52576.76 88888.00 2024-02-24 05:21:58.904 055 15870.89 499.50 52576.80 88888.00 2024-02-24 05:21:59.404 055 15870.88 499.48 52576.77 88888.00 2024-02-24 05:21:59.904 055 15870.90 499.47 52576.80 88888.00 2024-02-24 05:22:00.404 055 15870.91 499.43 52576.82 88888.00 2024-02-24 05:22:00.904 055 15870.86 499.42 52576.76 88888.00 2024-02-24 05:22:01.404 055 15870.82 499.47 52576.72 88888.00 2024-02-24 05:22:01.904 055 15870.88 499.48 52576.69 88888.00 2024-02-24 05:22:02.404 055 15870.90 499.47 52576.70 88888.00 2024-02-24 05:22:02.904 055 15870.90 499.53 52576.74 88888.00 2024-02-24 05:22:03.404 055 15870.88 499.50 52576.70 88888.00 2024-02-24 05:22:03.904 055 15870.86 499.48 52576.69 88888.00 2024-02-24 05:22:04.404 055 15870.93 499.49 52576.66 88888.00 2024-02-24 05:22:04.904 055 15870.97 499.47 52576.66 88888.00 2024-02-24 05:22:05.404 055 15870.95 499.48 52576.67 88888.00 2024-02-24 05:22:05.904 055 15870.93 499.49 52576.73 88888.00 2024-02-24 05:22:06.404 055 15870.88 499.47 52576.77 88888.00 2024-02-24 05:22:06.904 055 15870.89 499.46 52576.73 88888.00 2024-02-24 05:22:07.404 055 15870.90 499.48 52576.72 88888.00 2024-02-24 05:22:07.904 055 15870.89 499.48 52576.73 88888.00 2024-02-24 05:22:08.404 055 15870.84 499.47 52576.71 88888.00 2024-02-24 05:22:08.904 055 15870.88 499.49 52576.71 88888.00 2024-02-24 05:22:09.404 055 15870.90 499.47 52576.73 88888.00 2024-02-24 05:22:09.904 055 15870.91 499.42 52576.77 88888.00 2024-02-24 05:22:10.404 055 15870.86 499.46 52576.80 88888.00 2024-02-24 05:22:10.904 055 15870.81 499.45 52576.78 88888.00 2024-02-24 05:22:11.404 055 15870.82 499.43 52576.71 88888.00 2024-02-24 05:22:11.904 055 15870.88 499.49 52576.70 88888.00 2024-02-24 05:22:12.404 055 15870.87 499.50 52576.73 88888.00 2024-02-24 05:22:12.904 055 15870.87 499.54 52576.73 88888.00 2024-02-24 05:22:13.404 055 15870.86 499.51 52576.76 88888.00 2024-02-24 05:22:13.904 055 15870.85 499.50 52576.72 88888.00 2024-02-24 05:22:14.404 055 15870.89 499.51 52576.72 88888.00 2024-02-24 05:22:14.904 055 15870.87 499.47 52576.78 88888.00 2024-02-24 05:22:15.404 055 15870.90 499.47 52576.79 88888.00 2024-02-24 05:22:15.904 055 15870.87 499.49 52576.79 88888.00 2024-02-24 05:22:16.404 055 15870.89 499.50 52576.80 88888.00 2024-02-24 05:22:16.904 055 15870.89 499.51 52576.80 88888.00 2024-02-24 05:22:17.404 055 15870.90 499.50 52576.86 88888.00 2024-02-24 05:22:18.404 055 15870.86 499.46 52576.83 88888.00 2024-02-24 05:22:18.904 055 15870.90 499.46 52576.85 88888.00 2024-02-24 05:22:19.404 055 15870.93 499.43 52576.80 88888.00 2024-02-24 05:22:19.904 055 15870.93 499.46 52576.80 88888.00 2024-02-24 05:22:20.404 055 15870.90 499.46 52576.77 88888.00 2024-02-24 05:22:20.904 055 15870.94 499.45 52576.80 88888.00 2024-02-24 05:22:21.404 055 15870.95 499.45 52576.83 88888.00 2024-02-24 05:22:21.904 055 15870.95 499.42 52576.72 88888.00 2024-02-24 05:22:22.404 055 15870.96 499.46 52576.73 88888.00 2024-02-24 05:22:22.904 055 15870.89 499.50 52576.73 88888.00 2024-02-24 05:22:23.404 055 15870.85 499.48 52576.69 88888.00 2024-02-24 05:22:23.904 055 15870.87 499.48 52576.70 88888.00 2024-02-24 05:22:24.404 055 15870.85 499.49 52576.69 88888.00 2024-02-24 05:22:24.904 055 15870.86 499.46 52576.66 88888.00 2024-02-24 05:22:25.404 055 15870.81 499.43 52576.66 88888.00 2024-02-24 05:22:25.904 055 15870.85 499.40 52576.64 88888.00 2024-02-24 05:22:26.404 055 15870.88 499.42 52576.64 88888.00 2024-02-24 05:22:26.904 055 15870.81 499.45 52576.63 88888.00 2024-02-24 05:22:27.404 055 15870.84 499.42 52576.65 88888.00 2024-02-24 05:22:28.404 055 15870.82 499.45 52576.76 88888.00 2024-02-24 05:22:28.904 055 15870.80 499.47 52576.73 88888.00 2024-02-24 05:22:29.404 055 15870.77 499.47 52576.68 88888.00 2024-02-24 05:22:29.904 055 15870.79 499.46 52576.68 88888.00 2024-02-24 05:22:30.404 055 15870.81 499.48 52576.72 88888.00 2024-02-24 05:22:30.904 055 15870.82 499.41 52576.76 88888.00 2024-02-24 05:22:31.404 055 15870.87 499.37 52576.76 88888.00 2024-02-24 05:22:31.904 055 15870.87 499.38 52576.71 88888.00 2024-02-24 05:22:32.404 055 15870.91 499.34 52576.70 88888.00 2024-02-24 05:22:32.904 055 15870.88 499.37 52576.74 88888.00 2024-02-24 05:22:33.404 055 15870.85 499.38 52576.78 88888.00 2024-02-24 05:22:33.904 055 15870.88 499.40 52576.80 88888.00 2024-02-24 05:22:34.404 055 15870.87 499.42 52576.79 88888.00 2024-02-24 05:22:34.904 055 15870.86 499.41 52576.79 88888.00 2024-02-24 05:22:35.404 055 15870.84 499.42 52576.83 88888.00 2024-02-24 05:22:35.904 055 15870.80 499.42 52576.84 88888.00 2024-02-24 05:22:36.404 055 15870.81 499.36 52576.82 88888.00 2024-02-24 05:22:36.904 055 15870.76 499.36 52576.78 88888.00 2024-02-24 05:22:37.404 055 15870.75 499.40 52576.82 88888.00 2024-02-24 05:22:37.904 055 15870.79 499.42 52576.80 88888.00 2024-02-24 05:22:38.404 055 15870.78 499.40 52576.74 88888.00 2024-02-24 05:22:38.904 055 15870.81 499.38 52576.78 88888.00 2024-02-24 05:22:39.404 055 15870.77 499.37 52576.84 88888.00 2024-02-24 05:22:39.904 055 15870.70 499.38 52576.84 88888.00 2024-02-24 05:22:40.404 055 15870.73 499.36 52576.84 88888.00 2024-02-24 05:22:40.904 055 15870.78 499.34 52576.82 88888.00 2024-02-24 05:22:41.404 055 15870.76 499.36 52576.84 88888.00 2024-02-24 05:22:41.904 055 15870.80 499.37 52576.86 88888.00 2024-02-24 05:22:42.404 055 15870.80 499.33 52576.80 88888.00 2024-02-24 05:22:42.904 055 15870.81 499.37 52576.79 88888.00 2024-02-24 05:22:43.404 055 15870.81 499.38 52576.79 88888.00 2024-02-24 05:22:43.904 055 15870.84 499.36 52576.79 88888.00 2024-02-24 05:22:44.404 055 15870.81 499.36 52576.80 88888.00 2024-02-24 05:22:44.904 055 15870.78 499.33 52576.81 88888.00 2024-02-24 05:22:45.404 055 15870.79 499.36 52576.78 88888.00 2024-02-24 05:22:45.904 055 15870.78 499.39 52576.76 88888.00 2024-02-24 05:22:46.404 055 15870.81 499.43 52576.81 88888.00 2024-02-24 05:22:46.904 055 15870.76 499.45 52576.84 88888.00 2024-02-24 05:22:47.404 055 15870.77 499.41 52576.83 88888.00 2024-02-24 05:22:47.904 055 15870.80 499.40 52576.85 88888.00 2024-02-24 05:22:48.404 055 15870.75 499.34 52576.80 88888.00 2024-02-24 05:22:48.904 055 15870.77 499.34 52576.81 88888.00 2024-02-24 05:22:49.404 055 15870.73 499.36 52576.86 88888.00 2024-02-24 05:22:49.904 055 15870.73 499.40 52576.85 88888.00 2024-02-24 05:22:50.404 055 15870.72 499.45 52576.83 88888.00 2024-02-24 05:22:50.904 055 15870.70 499.42 52576.83 88888.00 2024-02-24 05:22:51.404 055 15870.68 499.41 52576.87 88888.00 2024-02-24 05:22:51.904 055 15870.69 499.41 52576.90 88888.00 2024-02-24 05:22:52.404 055 15870.75 499.40 52576.88 88888.00 2024-02-24 05:22:52.904 055 15870.70 499.43 52576.87 88888.00 2024-02-24 05:22:53.404 055 15870.68 499.41 52576.82 88888.00 2024-02-24 05:22:53.904 055 15870.69 499.37 52576.80 88888.00 2024-02-24 05:22:54.404 055 15870.69 499.38 52576.81 88888.00 2024-02-24 05:22:54.904 055 15870.69 499.37 52576.85 88888.00 2024-02-24 05:22:55.404 055 15870.70 499.37 52576.87 88888.00 2024-02-24 05:22:55.904 055 15870.66 499.37 52576.88 88888.00 2024-02-24 05:22:56.404 055 15870.67 499.38 52576.84 88888.00 2024-02-24 05:22:56.904 055 15870.67 499.36 52576.84 88888.00 2024-02-24 05:22:57.404 055 15870.64 499.32 52576.86 88888.00 2024-02-24 05:22:57.904 055 15870.66 499.32 52576.88 88888.00 2024-02-24 05:22:58.404 055 15870.64 499.30 52576.87 88888.00 2024-02-24 05:22:58.904 055 15870.70 499.34 52576.86 88888.00 2024-02-24 05:22:59.404 055 15870.72 499.39 52576.94 88888.00 2024-02-24 05:22:59.904 055 15870.70 499.38 52576.92 88888.00 2024-02-24 05:23:00.404 055 15870.75 499.38 52576.90 88888.00 2024-02-24 05:23:00.904 055 15870.71 499.33 52576.86 88888.00 2024-02-24 05:23:01.404 055 15870.70 499.38 52576.86 88888.00 2024-02-24 05:23:01.904 055 15870.69 499.37 52576.81 88888.00 2024-02-24 05:23:02.404 055 15870.67 499.34 52576.83 88888.00 2024-02-24 05:23:02.904 055 15870.72 499.34 52576.86 88888.00 2024-02-24 05:23:03.404 055 15870.73 499.38 52576.88 88888.00 2024-02-24 05:23:03.904 055 15870.72 499.40 52576.88 88888.00 2024-02-24 05:23:04.404 055 15870.73 499.42 52576.86 88888.00 2024-02-24 05:23:04.904 055 15870.71 499.42 52576.90 88888.00 2024-02-24 05:23:05.404 055 15870.68 499.40 52576.93 88888.00 2024-02-24 05:23:05.904 055 15870.70 499.39 52576.90 88888.00 2024-02-24 05:23:06.404 055 15870.73 499.42 52576.90 88888.00 2024-02-24 05:23:06.904 055 15870.71 499.42 52576.92 88888.00 2024-02-24 05:23:07.404 055 15870.70 499.42 52576.93 88888.00 2024-02-24 05:23:07.904 055 15870.73 499.41 52576.92 88888.00 2024-02-24 05:23:08.404 055 15870.72 499.40 52576.88 88888.00 2024-02-24 05:23:08.904 055 15870.71 499.41 52576.88 88888.00 2024-02-24 05:23:09.404 055 15870.70 499.39 52576.87 88888.00 2024-02-24 05:23:09.904 055 15870.68 499.42 52576.92 88888.00 2024-02-24 05:23:10.404 055 15870.71 499.43 52576.93 88888.00 2024-02-24 05:23:10.904 055 15870.69 499.43 52576.93 88888.00 2024-02-24 05:23:11.404 055 15870.71 499.39 52576.92 88888.00 2024-02-24 05:23:11.904 055 15870.69 499.41 52576.96 88888.00 2024-02-24 05:23:12.404 055 15870.72 499.45 52576.93 88888.00 2024-02-24 05:23:12.904 055 15870.70 499.43 52576.91 88888.00 2024-02-24 05:23:13.404 055 15870.71 499.43 52576.90 88888.00 2024-02-24 05:23:13.904 055 15870.72 499.42 52576.87 88888.00 2024-02-24 05:23:14.404 055 15870.71 499.42 52576.86 88888.00 2024-02-24 05:23:14.904 055 15870.70 499.45 52576.89 88888.00 2024-02-24 05:23:15.404 055 15870.70 499.41 52576.92 88888.00 2024-02-24 05:23:15.904 055 15870.72 499.45 52576.93 88888.00 2024-02-24 05:23:16.404 055 15870.69 499.42 52576.87 88888.00 2024-02-24 05:23:16.904 055 15870.68 499.40 52576.88 88888.00 2024-02-24 05:23:17.404 055 15870.68 499.39 52576.87 88888.00 2024-02-24 05:23:17.904 055 15870.70 499.43 52576.85 88888.00 2024-02-24 05:23:18.404 055 15870.68 499.46 52576.88 88888.00 2024-02-24 05:23:18.904 055 15870.70 499.41 52576.86 88888.00 2024-02-24 05:23:19.904 055 15870.69 499.38 52576.90 88888.00 2024-02-24 05:23:20.404 055 15870.70 499.36 52576.90 88888.00 2024-02-24 05:23:20.904 055 15870.72 499.38 52576.84 88888.00 2024-02-24 05:23:21.404 055 15870.78 499.31 52576.86 88888.00 2024-02-24 05:23:21.904 055 15870.77 499.33 52576.85 88888.00 2024-02-24 05:23:22.404 055 15870.72 499.34 52576.83 88888.00 2024-02-24 05:23:22.904 055 15870.77 499.38 52576.85 88888.00 2024-02-24 05:23:23.404 055 15870.73 499.39 52576.84 88888.00 2024-02-24 05:23:23.904 055 15870.73 499.39 52576.85 88888.00 2024-02-24 05:23:24.404 055 15870.76 499.42 52576.87 88888.00 2024-02-24 05:23:24.904 055 15870.76 499.47 52576.83 88888.00 2024-02-24 05:23:25.404 055 15870.76 499.46 52576.80 88888.00 2024-02-24 05:23:25.904 055 15870.79 499.41 52576.81 88888.00 2024-02-24 05:23:26.404 055 15870.78 499.45 52576.82 88888.00 2024-02-24 05:23:26.904 055 15870.76 499.49 52576.85 88888.00 2024-02-24 05:23:27.404 055 15870.76 499.47 52576.85 88888.00 2024-02-24 05:23:27.904 055 15870.79 499.45 52576.81 88888.00 2024-02-24 05:23:28.404 055 15870.79 499.46 52576.85 88888.00 2024-02-24 05:23:28.904 055 15870.80 499.49 52576.87 88888.00 2024-02-24 05:23:29.904 055 15870.79 499.45 52576.81 88888.00 2024-02-24 05:23:30.404 055 15870.78 499.43 52576.79 88888.00 2024-02-24 05:23:30.904 055 15870.78 499.43 52576.79 88888.00 2024-02-24 05:23:31.404 055 15870.81 499.46 52576.84 88888.00 2024-02-24 05:23:31.904 055 15870.80 499.50 52576.79 88888.00 2024-02-24 05:23:32.404 055 15870.78 499.45 52576.80 88888.00 2024-02-24 05:23:32.904 055 15870.79 499.45 52576.81 88888.00 2024-02-24 05:23:33.404 055 15870.78 499.42 52576.74 88888.00 2024-02-24 05:23:33.904 055 15870.75 499.42 52576.78 88888.00 2024-02-24 05:23:34.404 055 15870.76 499.41 52576.78 88888.00 2024-02-24 05:23:34.904 055 15870.79 499.43 52576.83 88888.00 2024-02-24 05:23:35.404 055 15870.76 499.46 52576.81 88888.00 2024-02-24 05:23:35.904 055 15870.78 499.45 52576.79 88888.00 2024-02-24 05:23:36.404 055 15870.79 499.45 52576.83 88888.00 2024-02-24 05:23:36.904 055 15870.81 499.46 52576.79 88888.00 2024-02-24 05:23:37.404 055 15870.82 499.48 52576.84 88888.00 2024-02-24 05:23:37.904 055 15870.81 499.49 52576.83 88888.00 2024-02-24 05:23:38.404 055 15870.77 499.45 52576.81 88888.00 2024-02-24 05:23:38.904 055 15870.79 499.45 52576.87 88888.00 2024-02-24 05:23:39.904 055 15870.79 499.49 52576.84 88888.00 2024-02-24 05:23:40.404 055 15870.78 499.49 52576.86 88888.00 2024-02-24 05:23:40.904 055 15870.77 499.42 52576.82 88888.00 2024-02-24 05:23:41.404 055 15870.81 499.46 52576.82 88888.00 2024-02-24 05:23:41.904 055 15870.84 499.47 52576.82 88888.00 2024-02-24 05:23:42.404 055 15870.80 499.48 52576.83 88888.00 2024-02-24 05:23:42.904 055 15870.81 499.46 52576.82 88888.00 2024-02-24 05:23:43.404 055 15870.85 499.42 52576.80 88888.00 2024-02-24 05:23:43.904 055 15870.81 499.42 52576.74 88888.00 2024-02-24 05:23:44.404 055 15870.77 499.45 52576.74 88888.00 2024-02-24 05:23:44.904 055 15870.79 499.42 52576.80 88888.00 2024-02-24 05:23:45.404 055 15870.81 499.45 52576.82 88888.00 2024-02-24 05:23:45.904 055 15870.81 499.43 52576.82 88888.00 2024-02-24 05:23:46.404 055 15870.77 499.45 52576.81 88888.00 2024-02-24 05:23:46.904 055 15870.79 499.47 52576.77 88888.00 2024-02-24 05:23:47.404 055 15870.79 499.50 52576.80 88888.00 2024-02-24 05:23:47.904 055 15870.79 499.48 52576.80 88888.00 2024-02-24 05:23:48.404 055 15870.77 499.42 52576.81 88888.00 2024-02-24 05:23:48.904 055 15870.77 499.48 52576.84 88888.00 2024-02-24 05:23:49.404 055 15870.79 499.47 52576.79 88888.00 2024-02-24 05:23:49.904 055 15870.81 499.51 52576.82 88888.00 2024-02-24 05:23:50.404 055 15870.81 499.53 52576.81 88888.00 2024-02-24 05:23:50.904 055 15870.87 499.51 52576.83 88888.00 2024-02-24 05:23:51.404 055 15870.88 499.51 52576.79 88888.00 2024-02-24 05:23:51.904 055 15870.82 499.53 52576.81 88888.00 2024-02-24 05:23:52.404 055 15870.79 499.53 52576.78 88888.00 2024-02-24 05:23:52.904 055 15870.79 499.50 52576.72 88888.00 2024-02-24 05:23:53.404 055 15870.77 499.53 52576.72 88888.00 2024-02-24 05:23:53.904 055 15870.82 499.49 52576.74 88888.00 2024-02-24 05:23:54.404 055 15870.80 499.46 52576.78 88888.00 2024-02-24 05:23:54.904 055 15870.79 499.50 52576.79 88888.00 2024-02-24 05:23:55.404 055 15870.78 499.49 52576.72 88888.00 2024-02-24 05:23:55.904 055 15870.80 499.50 52576.71 88888.00 2024-02-24 05:23:56.404 055 15870.76 499.46 52576.71 88888.00 2024-02-24 05:23:56.904 055 15870.75 499.41 52576.70 88888.00 2024-02-24 05:23:57.904 055 15870.79 499.47 52576.72 88888.00 2024-02-24 05:23:58.404 055 15870.81 499.46 52576.71 88888.00 2024-02-24 05:23:58.904 055 15870.81 499.43 52576.74 88888.00 2024-02-24 05:23:59.404 055 15870.81 499.37 52576.82 88888.00 2024-02-24 05:23:59.904 055 15870.81 499.47 52576.85 88888.00 2024-02-24 05:24:00.404 055 15870.82 499.50 52576.78 88888.00 2024-02-24 05:24:00.904 055 15870.78 499.51 52576.77 88888.00 2024-02-24 05:24:01.404 055 15870.76 499.51 52576.71 88888.00 2024-02-24 05:24:01.904 055 15870.81 499.55 52576.72 88888.00 2024-02-24 05:24:02.404 055 15870.81 499.58 52576.72 88888.00 2024-02-24 05:24:02.904 055 15870.79 499.57 52576.74 88888.00 2024-02-24 05:24:03.404 055 15870.79 499.58 52576.77 88888.00 2024-02-24 05:24:03.904 055 15870.78 499.51 52576.76 88888.00 2024-02-24 05:24:04.404 055 15870.82 499.56 52576.77 88888.00 2024-02-24 05:24:04.904 055 15870.81 499.58 52576.77 88888.00 2024-02-24 05:24:05.404 055 15870.78 499.58 52576.78 88888.00 2024-02-24 05:24:05.904 055 15870.82 499.58 52576.77 88888.00 2024-02-24 05:24:06.404 055 15870.82 499.54 52576.76 88888.00 2024-02-24 05:24:06.904 055 15870.81 499.55 52576.77 88888.00 2024-02-24 05:24:07.404 055 15870.82 499.54 52576.74 88888.00 2024-02-24 05:24:07.904 055 15870.77 499.57 52576.80 88888.00 2024-02-24 05:24:08.404 055 15870.77 499.59 52576.84 88888.00 2024-02-24 05:24:08.904 055 15870.85 499.53 52576.85 88888.00 2024-02-24 05:24:09.404 055 15870.82 499.51 52576.84 88888.00 2024-02-24 05:24:09.904 055 15870.84 499.51 52576.84 88888.00 2024-02-24 05:24:10.404 055 15870.80 499.49 52576.84 88888.00 2024-02-24 05:24:10.904 055 15870.80 499.51 52576.83 88888.00 2024-02-24 05:24:11.404 055 15870.91 499.49 52576.86 88888.00 2024-02-24 05:24:11.904 055 15870.90 499.53 52576.83 88888.00 2024-02-24 05:24:12.404 055 15870.89 499.56 52576.80 88888.00 2024-02-24 05:24:12.904 055 15870.91 499.56 52576.85 88888.00 2024-02-24 05:24:13.404 055 15870.85 499.56 52576.78 88888.00 2024-02-24 05:24:13.904 055 15870.86 499.57 52576.79 88888.00 2024-02-24 05:24:14.404 055 15870.88 499.55 52576.78 88888.00 2024-02-24 05:24:14.904 055 15870.88 499.55 52576.79 88888.00 2024-02-24 05:24:15.404 055 15870.86 499.63 52576.78 88888.00 2024-02-24 05:24:15.904 055 15870.80 499.64 52576.77 88888.00 2024-02-24 05:24:16.404 055 15870.79 499.65 52576.81 88888.00 2024-02-24 05:24:16.904 055 15870.80 499.66 52576.81 88888.00 2024-02-24 05:24:17.404 055 15870.87 499.60 52576.78 88888.00 2024-02-24 05:24:17.904 055 15870.86 499.60 52576.79 88888.00 2024-02-24 05:24:18.404 055 15870.81 499.58 52576.79 88888.00 2024-02-24 05:24:18.904 055 15870.82 499.63 52576.82 88888.00 2024-02-24 05:24:19.404 055 15870.80 499.57 52576.82 88888.00 2024-02-24 05:24:19.904 055 15870.79 499.55 52576.85 88888.00 2024-02-24 05:24:20.404 055 15870.81 499.55 52576.89 88888.00 2024-02-24 05:24:20.904 055 15870.85 499.53 52576.86 88888.00 2024-02-24 05:24:21.404 055 15870.88 499.55 52576.86 88888.00 2024-02-24 05:24:21.904 055 15870.88 499.54 52576.89 88888.00 2024-02-24 05:24:22.404 055 15870.88 499.58 52576.86 88888.00 2024-02-24 05:24:22.904 055 15870.90 499.57 52576.81 88888.00 2024-02-24 05:24:23.404 055 15870.90 499.57 52576.80 88888.00 2024-02-24 05:24:23.904 055 15870.85 499.58 52576.80 88888.00 2024-02-24 05:24:24.404 055 15870.81 499.51 52576.82 88888.00 2024-02-24 05:24:24.904 055 15870.81 499.51 52576.84 88888.00 2024-02-24 05:24:25.404 055 15870.85 499.50 52576.84 88888.00 2024-02-24 05:24:25.904 055 15870.82 499.54 52576.83 88888.00 2024-02-24 05:24:26.404 055 15870.87 499.58 52576.81 88888.00 2024-02-24 05:24:26.904 055 15870.90 499.59 52576.84 88888.00 2024-02-24 05:24:27.404 055 15870.90 499.59 52576.87 88888.00 2024-02-24 05:24:27.904 055 15870.84 499.58 52576.85 88888.00 2024-02-24 05:24:28.404 055 15870.81 499.57 52576.79 88888.00 2024-02-24 05:24:28.904 055 15870.86 499.57 52576.79 88888.00 2024-02-24 05:24:29.404 055 15870.89 499.59 52576.82 88888.00 2024-02-24 05:24:29.904 055 15870.93 499.58 52576.86 88888.00 2024-02-24 05:24:30.404 055 15870.94 499.55 52576.85 88888.00 2024-02-24 05:24:30.904 055 15870.88 499.54 52576.83 88888.00 2024-02-24 05:24:31.404 055 15870.88 499.56 52576.81 88888.00 2024-02-24 05:24:31.904 055 15870.89 499.62 52576.81 88888.00 2024-02-24 05:24:32.404 055 15870.90 499.56 52576.86 88888.00 2024-02-24 05:24:32.904 055 15870.89 499.53 52576.82 88888.00 2024-02-24 05:24:33.404 055 15870.91 499.51 52576.81 88888.00 2024-02-24 05:24:33.904 055 15870.91 499.53 52576.82 88888.00 2024-02-24 05:24:34.404 055 15870.88 499.55 52576.80 88888.00 2024-02-24 05:24:34.904 055 15870.95 499.53 52576.83 88888.00 2024-02-24 05:24:35.404 055 15870.97 499.50 52576.82 88888.00 2024-02-24 05:24:35.904 055 15870.96 499.53 52576.80 88888.00 2024-02-24 05:24:36.404 055 15870.89 499.56 52576.79 88888.00 2024-02-24 05:24:36.904 055 15870.87 499.54 52576.76 88888.00 2024-02-24 05:24:37.404 055 15870.89 499.51 52576.78 88888.00 2024-02-24 05:24:37.904 055 15870.94 499.55 52576.74 88888.00 2024-02-24 05:24:38.404 055 15870.90 499.56 52576.76 88888.00 2024-02-24 05:24:38.904 055 15870.90 499.56 52576.76 88888.00 2024-02-24 05:24:39.404 055 15870.95 499.54 52576.76 88888.00 2024-02-24 05:24:39.904 055 15870.89 499.54 52576.77 88888.00 2024-02-24 05:24:40.404 055 15870.87 499.56 52576.76 88888.00 2024-02-24 05:24:40.904 055 15870.90 499.53 52576.79 88888.00 2024-02-24 05:24:41.404 055 15870.91 499.55 52576.80 88888.00 2024-02-24 05:24:41.904 055 15870.90 499.54 52576.77 88888.00 2024-02-24 05:24:42.404 055 15870.94 499.51 52576.76 88888.00 2024-02-24 05:24:42.904 055 15870.88 499.51 52576.78 88888.00 2024-02-24 05:24:43.404 055 15870.89 499.55 52576.78 88888.00 2024-02-24 05:24:43.904 055 15870.90 499.57 52576.81 88888.00 2024-02-24 05:24:44.404 055 15870.89 499.55 52576.79 88888.00 2024-02-24 05:24:44.904 055 15870.90 499.51 52576.79 88888.00 2024-02-24 05:24:45.404 055 15870.89 499.50 52576.80 88888.00 2024-02-24 05:24:45.904 055 15870.87 499.48 52576.81 88888.00 2024-02-24 05:24:46.404 055 15870.85 499.50 52576.80 88888.00 2024-02-24 05:24:46.904 055 15870.86 499.48 52576.79 88888.00 2024-02-24 05:24:47.404 055 15870.80 499.50 52576.82 88888.00 2024-02-24 05:24:47.904 055 15870.80 499.55 52576.77 88888.00 2024-02-24 05:24:48.404 055 15870.81 499.54 52576.80 88888.00 2024-02-24 05:24:48.904 055 15870.80 499.50 52576.76 88888.00 2024-02-24 05:24:49.404 055 15870.78 499.51 52576.76 88888.00 2024-02-24 05:24:49.904 055 15870.78 499.53 52576.80 88888.00 2024-02-24 05:24:50.404 055 15870.78 499.51 52576.76 88888.00 2024-02-24 05:24:51.404 055 15870.80 499.55 52576.74 88888.00 2024-02-24 05:24:51.904 055 15870.80 499.54 52576.71 88888.00 2024-02-24 05:24:52.404 055 15870.81 499.51 52576.68 88888.00 2024-02-24 05:24:52.904 055 15870.80 499.50 52576.71 88888.00 2024-02-24 05:24:53.404 055 15870.77 499.53 52576.73 88888.00 2024-02-24 05:24:53.904 055 15870.77 499.50 52576.82 88888.00 2024-02-24 05:24:54.404 055 15870.72 499.53 52576.84 88888.00 2024-02-24 05:24:54.904 055 15870.81 499.54 52576.82 88888.00 2024-02-24 05:24:55.404 055 15870.81 499.50 52576.82 88888.00 2024-02-24 05:24:55.904 055 15870.78 499.46 52576.82 88888.00 2024-02-24 05:24:56.404 055 15870.78 499.42 52576.85 88888.00 2024-02-24 05:24:56.904 055 15870.76 499.45 52576.88 88888.00 2024-02-24 05:24:57.404 055 15870.77 499.42 52576.86 88888.00 2024-02-24 05:24:57.904 055 15870.75 499.40 52576.85 88888.00 2024-02-24 05:24:58.404 055 15870.73 499.42 52576.85 88888.00 2024-02-24 05:24:58.904 055 15870.71 499.43 52576.84 88888.00 2024-02-24 05:24:59.404 055 15870.72 499.49 52576.84 88888.00 2024-02-24 05:24:59.904 055 15870.70 499.46 52576.83 88888.00 2024-02-24 05:25:00.404 055 15870.73 499.43 52576.80 88888.00 2024-02-24 05:25:01.404 055 15870.78 499.42 52576.79 88888.00 2024-02-24 05:25:01.904 055 15870.73 499.39 52576.80 88888.00 2024-02-24 05:25:02.404 055 15870.73 499.41 52576.79 88888.00 2024-02-24 05:25:02.904 055 15870.73 499.42 52576.80 88888.00 2024-02-24 05:25:03.404 055 15870.71 499.43 52576.76 88888.00 2024-02-24 05:25:03.904 055 15870.75 499.48 52576.72 88888.00 2024-02-24 05:25:04.404 055 15870.78 499.50 52576.72 88888.00 2024-02-24 05:25:04.904 055 15870.73 499.48 52576.72 88888.00 2024-02-24 05:25:05.404 055 15870.72 499.47 52576.73 88888.00 2024-02-24 05:25:05.904 055 15870.78 499.48 52576.78 88888.00 2024-02-24 05:25:06.404 055 15870.81 499.42 52576.80 88888.00 2024-02-24 05:25:06.904 055 15870.84 499.46 52576.77 88888.00 2024-02-24 05:25:07.404 055 15870.85 499.43 52576.70 88888.00 2024-02-24 05:25:07.904 055 15870.81 499.41 52576.68 88888.00 2024-02-24 05:25:08.404 055 15870.81 499.42 52576.71 88888.00 2024-02-24 05:25:08.904 055 15870.79 499.42 52576.76 88888.00 2024-02-24 05:25:09.404 055 15870.79 499.42 52576.81 88888.00 2024-02-24 05:25:09.904 055 15870.78 499.42 52576.83 88888.00 2024-02-24 05:25:10.404 055 15870.77 499.45 52576.77 88888.00 2024-02-24 05:25:11.404 055 15870.79 499.42 52576.79 88888.00 2024-02-24 05:25:11.904 055 15870.81 499.43 52576.80 88888.00 2024-02-24 05:25:12.404 055 15870.80 499.45 52576.81 88888.00 2024-02-24 05:25:12.904 055 15870.81 499.48 52576.78 88888.00 2024-02-24 05:25:13.404 055 15870.82 499.47 52576.81 88888.00 2024-02-24 05:25:13.904 055 15870.82 499.43 52576.83 88888.00 2024-02-24 05:25:14.404 055 15870.79 499.43 52576.78 88888.00 2024-02-24 05:25:14.904 055 15870.78 499.41 52576.76 88888.00 2024-02-24 05:25:15.404 055 15870.77 499.41 52576.79 88888.00 2024-02-24 05:25:15.904 055 15870.78 499.42 52576.77 88888.00 2024-02-24 05:25:16.404 055 15870.81 499.41 52576.79 88888.00 2024-02-24 05:25:16.904 055 15870.80 499.47 52576.83 88888.00 2024-02-24 05:25:17.404 055 15870.78 499.43 52576.79 88888.00 2024-02-24 05:25:17.904 055 15870.80 499.42 52576.79 88888.00 2024-02-24 05:25:18.404 055 15870.80 499.47 52576.79 88888.00 2024-02-24 05:25:18.904 055 15870.72 499.46 52576.78 88888.00 2024-02-24 05:25:19.404 055 15870.69 499.46 52576.81 88888.00 2024-02-24 05:25:19.904 055 15870.69 499.40 52576.78 88888.00 2024-02-24 05:25:20.404 055 15870.75 499.40 52576.74 88888.00 2024-02-24 05:25:20.904 055 15870.77 499.40 52576.76 88888.00 2024-02-24 05:25:21.404 055 15870.79 499.42 52576.80 88888.00 2024-02-24 05:25:21.904 055 15870.82 499.40 52576.80 88888.00 2024-02-24 05:25:22.404 055 15870.88 499.41 52576.82 88888.00 2024-02-24 05:25:22.904 055 15870.87 499.43 52576.81 88888.00 2024-02-24 05:25:23.404 055 15870.87 499.43 52576.76 88888.00 2024-02-24 05:25:23.904 055 15870.80 499.41 52576.78 88888.00 2024-02-24 05:25:24.404 055 15870.81 499.39 52576.85 88888.00 2024-02-24 05:25:24.904 055 15870.86 499.40 52576.83 88888.00 2024-02-24 05:25:25.404 055 15870.84 499.39 52576.84 88888.00 2024-02-24 05:25:25.904 055 15870.81 499.40 52576.80 88888.00 2024-02-24 05:25:26.404 055 15870.79 499.40 52576.78 88888.00 2024-02-24 05:25:26.904 055 15870.82 499.43 52576.84 88888.00 2024-02-24 05:25:27.404 055 15870.79 499.43 52576.83 88888.00 2024-02-24 05:25:27.904 055 15870.75 499.43 52576.81 88888.00 2024-02-24 05:25:28.404 055 15870.81 499.41 52576.81 88888.00 2024-02-24 05:25:28.904 055 15870.88 499.42 52576.81 88888.00 2024-02-24 05:25:29.404 055 15870.86 499.43 52576.81 88888.00 2024-02-24 05:25:29.904 055 15870.84 499.41 52576.82 88888.00 2024-02-24 05:25:30.404 055 15870.85 499.42 52576.84 88888.00 2024-02-24 05:25:30.904 055 15870.88 499.40 52576.81 88888.00 2024-02-24 05:25:31.404 055 15870.84 499.40 52576.78 88888.00 2024-02-24 05:25:31.904 055 15870.87 499.43 52576.76 88888.00 2024-02-24 05:25:32.404 055 15870.85 499.43 52576.76 88888.00 2024-02-24 05:25:32.904 055 15870.82 499.43 52576.73 88888.00 2024-02-24 05:25:33.404 055 15870.80 499.43 52576.67 88888.00 2024-02-24 05:25:33.904 055 15870.81 499.46 52576.68 88888.00 2024-02-24 05:25:34.404 055 15870.82 499.46 52576.69 88888.00 2024-02-24 05:25:34.904 055 15870.84 499.43 52576.70 88888.00 2024-02-24 05:25:35.404 055 15870.88 499.46 52576.74 88888.00 2024-02-24 05:25:35.904 055 15870.88 499.46 52576.73 88888.00 2024-02-24 05:25:36.405 055 15870.85 499.45 52576.74 88888.00 2024-02-24 05:25:36.905 055 15870.86 499.48 52576.70 88888.00 2024-02-24 05:25:37.405 055 15870.88 499.42 52576.67 88888.00 2024-02-24 05:25:37.905 055 15870.89 499.43 52576.67 88888.00 2024-02-24 05:25:38.405 055 15870.90 499.45 52576.70 88888.00 2024-02-24 05:25:38.905 055 15870.89 499.42 52576.77 88888.00 2024-02-24 05:25:39.405 055 15870.87 499.46 52576.77 88888.00 2024-02-24 05:25:39.905 055 15870.85 499.43 52576.73 88888.00 2024-02-24 05:25:40.405 055 15870.88 499.46 52576.72 88888.00 2024-02-24 05:25:40.905 055 15870.90 499.48 52576.70 88888.00 2024-02-24 05:25:41.405 055 15870.90 499.48 52576.72 88888.00 2024-02-24 05:25:41.905 055 15870.93 499.48 52576.71 88888.00 2024-02-24 05:25:42.405 055 15870.89 499.43 52576.72 88888.00 2024-02-24 05:25:42.905 055 15870.88 499.48 52576.73 88888.00 2024-02-24 05:25:43.405 055 15870.94 499.47 52576.71 88888.00 2024-02-24 05:25:43.905 055 15870.94 499.43 52576.73 88888.00 2024-02-24 05:25:44.405 055 15870.86 499.48 52576.83 88888.00 2024-02-24 05:25:44.905 055 15870.89 499.46 52576.78 88888.00 2024-02-24 05:25:45.405 055 15870.88 499.43 52576.79 88888.00 2024-02-24 05:25:45.905 055 15870.86 499.42 52576.78 88888.00 2024-02-24 05:25:46.405 055 15870.82 499.42 52576.74 88888.00 2024-02-24 05:25:46.905 055 15870.90 499.48 52576.70 88888.00 2024-02-24 05:25:47.405 055 15870.88 499.45 52576.76 88888.00 2024-02-24 05:25:47.905 055 15870.82 499.46 52576.80 88888.00 2024-02-24 05:25:48.405 055 15870.79 499.49 52576.82 88888.00 2024-02-24 05:25:48.905 055 15870.87 499.48 52576.81 88888.00 2024-02-24 05:25:49.405 055 15870.93 499.50 52576.82 88888.00 2024-02-24 05:25:49.905 055 15870.97 499.50 52576.79 88888.00 2024-02-24 05:25:50.405 055 15870.97 499.56 52576.80 88888.00 2024-02-24 05:25:50.905 055 15870.93 499.51 52576.79 88888.00 2024-02-24 05:25:51.405 055 15870.95 499.50 52576.79 88888.00 2024-02-24 05:25:51.905 055 15870.90 499.54 52576.76 88888.00 2024-02-24 05:25:52.405 055 15870.85 499.51 52576.80 88888.00 2024-02-24 05:25:52.905 055 15870.89 499.51 52576.78 88888.00 2024-02-24 05:25:53.405 055 15870.88 499.51 52576.77 88888.00 2024-02-24 05:25:53.905 055 15870.88 499.53 52576.79 88888.00 2024-02-24 05:25:54.405 055 15870.94 499.51 52576.78 88888.00 2024-02-24 05:25:54.905 055 15870.90 499.53 52576.79 88888.00 2024-02-24 05:25:55.405 055 15870.85 499.54 52576.79 88888.00 2024-02-24 05:25:55.905 055 15870.86 499.54 52576.73 88888.00 2024-02-24 05:25:56.405 055 15870.89 499.53 52576.73 88888.00 2024-02-24 05:25:56.905 055 15870.94 499.50 52576.69 88888.00 2024-02-24 05:25:57.405 055 15870.90 499.51 52576.70 88888.00 2024-02-24 05:25:57.905 055 15870.88 499.53 52576.71 88888.00 2024-02-24 05:25:58.405 055 15870.90 499.56 52576.73 88888.00 2024-02-24 05:25:58.905 055 15870.91 499.55 52576.76 88888.00 2024-02-24 05:25:59.405 055 15870.90 499.53 52576.73 88888.00 2024-02-24 05:25:59.905 055 15870.90 499.51 52576.74 88888.00 2024-02-24 05:26:00.405 055 15870.95 499.49 52576.78 88888.00 2024-02-24 05:26:00.905 055 15870.94 499.45 52576.77 88888.00 2024-02-24 05:26:01.405 055 15870.86 499.49 52576.83 88888.00 2024-02-24 05:26:01.905 055 15870.93 499.49 52576.79 88888.00 2024-02-24 05:26:02.905 055 15870.90 499.51 52576.70 88888.00 2024-02-24 05:26:03.405 055 15870.86 499.49 52576.72 88888.00 2024-02-24 05:26:03.905 055 15870.81 499.49 52576.74 88888.00 2024-02-24 05:26:04.405 055 15870.88 499.47 52576.76 88888.00 2024-02-24 05:26:04.905 055 15870.90 499.49 52576.73 88888.00 2024-02-24 05:26:05.405 055 15870.88 499.54 52576.74 88888.00 2024-02-24 05:26:05.905 055 15870.87 499.51 52576.71 88888.00 2024-02-24 05:26:06.405 055 15870.88 499.53 52576.77 88888.00 2024-02-24 05:26:06.905 055 15870.85 499.55 52576.76 88888.00 2024-02-24 05:26:07.405 055 15870.81 499.56 52576.73 88888.00 2024-02-24 05:26:07.905 055 15870.88 499.51 52576.77 88888.00 2024-02-24 05:26:08.405 055 15870.88 499.49 52576.81 88888.00 2024-02-24 05:26:08.905 055 15870.87 499.55 52576.78 88888.00 2024-02-24 05:26:09.405 055 15870.88 499.51 52576.70 88888.00 2024-02-24 05:26:09.905 055 15870.87 499.54 52576.76 88888.00 2024-02-24 05:26:10.405 055 15870.90 499.55 52576.78 88888.00 2024-02-24 05:26:10.905 055 15870.91 499.54 52576.79 88888.00 2024-02-24 05:26:11.405 055 15870.85 499.55 52576.77 88888.00 2024-02-24 05:26:11.905 055 15870.85 499.56 52576.81 88888.00 2024-02-24 05:26:12.905 055 15870.90 499.53 52576.82 88888.00 2024-02-24 05:26:13.405 055 15870.87 499.51 52576.82 88888.00 2024-02-24 05:26:13.905 055 15870.91 499.53 52576.80 88888.00 2024-02-24 05:26:14.405 055 15870.90 499.51 52576.82 88888.00 2024-02-24 05:26:14.905 055 15870.87 499.49 52576.81 88888.00 2024-02-24 05:26:15.405 055 15870.82 499.47 52576.80 88888.00 2024-02-24 05:26:15.905 055 15870.85 499.48 52576.79 88888.00 2024-02-24 05:26:16.405 055 15870.80 499.51 52576.78 88888.00 2024-02-24 05:26:16.905 055 15870.72 499.56 52576.83 88888.00 2024-02-24 05:26:17.405 055 15870.81 499.54 52576.79 88888.00 2024-02-24 05:26:17.905 055 15870.86 499.54 52576.76 88888.00 2024-02-24 05:26:18.405 055 15870.88 499.51 52576.76 88888.00 2024-02-24 05:26:18.905 055 15870.88 499.54 52576.72 88888.00 2024-02-24 05:26:19.405 055 15870.85 499.54 52576.72 88888.00 2024-02-24 05:26:19.905 055 15870.85 499.54 52576.69 88888.00 2024-02-24 05:26:20.405 055 15870.90 499.53 52576.72 88888.00 2024-02-24 05:26:20.905 055 15870.91 499.56 52576.70 88888.00 2024-02-24 05:26:21.405 055 15870.95 499.59 52576.66 88888.00 2024-02-24 05:26:21.905 055 15870.93 499.56 52576.72 88888.00 2024-02-24 05:26:22.905 055 15870.90 499.55 52576.72 88888.00 2024-02-24 05:26:23.405 055 15870.93 499.53 52576.69 88888.00 2024-02-24 05:26:23.905 055 15870.89 499.49 52576.70 88888.00 2024-02-24 05:26:24.405 055 15870.86 499.51 52576.71 88888.00 2024-02-24 05:26:24.905 055 15870.85 499.51 52576.71 88888.00 2024-02-24 05:26:25.405 055 15870.90 499.53 52576.74 88888.00 2024-02-24 05:26:25.905 055 15870.95 499.51 52576.77 88888.00 2024-02-24 05:26:26.405 055 15870.89 499.50 52576.79 88888.00 2024-02-24 05:26:26.905 055 15870.87 499.54 52576.80 88888.00 2024-02-24 05:26:27.405 055 15870.85 499.55 52576.77 88888.00 2024-02-24 05:26:27.905 055 15870.86 499.53 52576.78 88888.00 2024-02-24 05:26:28.405 055 15870.84 499.53 52576.80 88888.00 2024-02-24 05:26:28.905 055 15870.81 499.49 52576.79 88888.00 2024-02-24 05:26:29.405 055 15870.84 499.51 52576.81 88888.00 2024-02-24 05:26:29.905 055 15870.82 499.49 52576.84 88888.00 2024-02-24 05:26:30.405 055 15870.86 499.53 52576.85 88888.00 2024-02-24 05:26:30.905 055 15870.85 499.55 52576.80 88888.00 2024-02-24 05:26:31.405 055 15870.79 499.56 52576.76 88888.00 2024-02-24 05:26:31.905 055 15870.82 499.55 52576.73 88888.00 2024-02-24 05:26:32.905 055 15870.95 499.57 52576.65 88888.00 2024-02-24 05:26:33.405 055 15870.90 499.54 52576.67 88888.00 2024-02-24 05:26:33.905 055 15870.87 499.58 52576.70 88888.00 2024-02-24 05:26:34.405 055 15870.88 499.62 52576.71 88888.00 2024-02-24 05:26:34.905 055 15870.89 499.59 52576.69 88888.00 2024-02-24 05:26:35.405 055 15870.87 499.60 52576.72 88888.00 2024-02-24 05:26:35.905 055 15870.88 499.60 52576.71 88888.00 2024-02-24 05:26:36.405 055 15870.82 499.64 52576.71 88888.00 2024-02-24 05:26:36.905 055 15870.84 499.62 52576.69 88888.00 2024-02-24 05:26:37.405 055 15870.89 499.59 52576.71 88888.00 2024-02-24 05:26:37.905 055 15870.85 499.60 52576.70 88888.00 2024-02-24 05:26:38.405 055 15870.81 499.58 52576.65 88888.00 2024-02-24 05:26:38.905 055 15870.81 499.62 52576.64 88888.00 2024-02-24 05:26:39.405 055 15870.76 499.62 52576.67 88888.00 2024-02-24 05:26:39.905 055 15870.87 499.59 52576.77 88888.00 2024-02-24 05:26:40.405 055 15870.87 499.54 52576.77 88888.00 2024-02-24 05:26:40.905 055 15870.88 499.54 52576.71 88888.00 2024-02-24 05:26:41.405 055 15870.90 499.62 52576.76 88888.00 2024-02-24 05:26:41.905 055 15870.90 499.59 52576.79 88888.00 2024-02-24 05:26:42.405 055 15870.87 499.57 52576.82 88888.00 2024-02-24 05:26:42.905 055 15870.85 499.60 52576.73 88888.00 2024-02-24 05:26:43.405 055 15870.79 499.60 52576.73 88888.00 2024-02-24 05:26:43.905 055 15870.82 499.65 52576.72 88888.00 2024-02-24 05:26:44.405 055 15870.85 499.63 52576.71 88888.00 2024-02-24 05:26:44.905 055 15870.88 499.62 52576.72 88888.00 2024-02-24 05:26:45.405 055 15870.89 499.64 52576.71 88888.00 2024-02-24 05:26:45.905 055 15870.87 499.64 52576.76 88888.00 2024-02-24 05:26:46.405 055 15870.86 499.63 52576.74 88888.00 2024-02-24 05:26:46.905 055 15870.81 499.60 52576.76 88888.00 2024-02-24 05:26:47.405 055 15870.80 499.67 52576.77 88888.00 2024-02-24 05:26:47.905 055 15870.78 499.68 52576.72 88888.00 2024-02-24 05:26:48.405 055 15870.81 499.72 52576.76 88888.00 2024-02-24 05:26:48.905 055 15870.86 499.68 52576.74 88888.00 2024-02-24 05:26:49.405 055 15870.84 499.65 52576.73 88888.00 2024-02-24 05:26:49.905 055 15870.89 499.65 52576.70 88888.00 2024-02-24 05:26:50.405 055 15870.89 499.65 52576.73 88888.00 2024-02-24 05:26:50.905 055 15870.87 499.68 52576.70 88888.00 2024-02-24 05:26:51.405 055 15870.85 499.64 52576.71 88888.00 2024-02-24 05:26:51.905 055 15870.82 499.65 52576.70 88888.00 2024-02-24 05:26:52.405 055 15870.79 499.64 52576.70 88888.00 2024-02-24 05:26:52.905 055 15870.86 499.64 52576.70 88888.00 2024-02-24 05:26:53.405 055 15870.89 499.64 52576.66 88888.00 2024-02-24 05:26:53.905 055 15870.89 499.65 52576.68 88888.00 2024-02-24 05:26:54.405 055 15870.91 499.68 52576.61 88888.00 2024-02-24 05:26:54.905 055 15870.97 499.69 52576.58 88888.00 2024-02-24 05:26:55.405 055 15870.94 499.69 52576.69 88888.00 2024-02-24 05:26:55.905 055 15870.88 499.71 52576.70 88888.00 2024-02-24 05:26:56.405 055 15870.88 499.69 52576.62 88888.00 2024-02-24 05:26:56.905 055 15870.89 499.68 52576.62 88888.00 2024-02-24 05:26:57.405 055 15870.89 499.67 52576.68 88888.00 2024-02-24 05:26:57.905 055 15870.90 499.71 52576.71 88888.00 2024-02-24 05:26:58.405 055 15870.89 499.68 52576.70 88888.00 2024-02-24 05:26:58.905 055 15870.90 499.67 52576.72 88888.00 2024-02-24 05:26:59.405 055 15870.88 499.67 52576.69 88888.00 2024-02-24 05:26:59.905 055 15870.90 499.68 52576.66 88888.00 2024-02-24 05:27:00.405 055 15870.93 499.67 52576.67 88888.00 2024-02-24 05:27:00.905 055 15870.94 499.62 52576.64 88888.00 2024-02-24 05:27:01.405 055 15870.93 499.62 52576.67 88888.00 2024-02-24 05:27:01.905 055 15870.89 499.59 52576.71 88888.00 2024-02-24 05:27:02.405 055 15870.90 499.56 52576.79 88888.00 2024-02-24 05:27:02.905 055 15870.91 499.59 52576.73 88888.00 2024-02-24 05:27:03.405 055 15870.94 499.59 52576.72 88888.00 2024-02-24 05:27:03.905 055 15870.94 499.62 52576.74 88888.00 2024-02-24 05:27:04.405 055 15870.93 499.57 52576.76 88888.00 2024-02-24 05:27:04.905 055 15870.95 499.53 52576.74 88888.00 2024-02-24 05:27:05.405 055 15870.91 499.54 52576.77 88888.00 2024-02-24 05:27:05.905 055 15870.93 499.53 52576.74 88888.00 2024-02-24 05:27:06.405 055 15870.91 499.56 52576.72 88888.00 2024-02-24 05:27:06.905 055 15870.90 499.57 52576.68 88888.00 2024-02-24 05:27:07.405 055 15870.89 499.54 52576.71 88888.00 2024-02-24 05:27:07.905 055 15870.90 499.56 52576.64 88888.00 2024-02-24 05:27:08.405 055 15870.88 499.57 52576.62 88888.00 2024-02-24 05:27:08.905 055 15870.93 499.56 52576.66 88888.00 2024-02-24 05:27:09.405 055 15870.91 499.56 52576.66 88888.00 2024-02-24 05:27:09.905 055 15870.95 499.54 52576.66 88888.00 2024-02-24 05:27:10.405 055 15870.93 499.60 52576.62 88888.00 2024-02-24 05:27:10.905 055 15870.90 499.59 52576.60 88888.00 2024-02-24 05:27:11.405 055 15870.89 499.58 52576.62 88888.00 2024-02-24 05:27:11.905 055 15870.89 499.55 52576.61 88888.00 2024-02-24 05:27:12.405 055 15870.85 499.53 52576.59 88888.00 2024-02-24 05:27:12.905 055 15870.86 499.53 52576.61 88888.00 2024-02-24 05:27:13.405 055 15870.91 499.50 52576.62 88888.00 2024-02-24 05:27:13.905 055 15870.91 499.51 52576.61 88888.00 2024-02-24 05:27:14.405 055 15870.95 499.51 52576.63 88888.00 2024-02-24 05:27:14.905 055 15870.98 499.51 52576.63 88888.00 2024-02-24 05:27:15.405 055 15870.99 499.54 52576.61 88888.00 2024-02-24 05:27:15.905 055 15870.96 499.53 52576.61 88888.00 2024-02-24 05:27:16.405 055 15870.91 499.51 52576.67 88888.00 2024-02-24 05:27:16.905 055 15870.90 499.53 52576.68 88888.00 2024-02-24 05:27:17.405 055 15870.90 499.51 52576.68 88888.00 2024-02-24 05:27:17.905 055 15870.88 499.57 52576.63 88888.00 2024-02-24 05:27:18.405 055 15870.89 499.53 52576.61 88888.00 2024-02-24 05:27:18.905 055 15870.94 499.55 52576.67 88888.00 2024-02-24 05:27:19.405 055 15870.96 499.56 52576.64 88888.00 2024-02-24 05:27:19.905 055 15870.93 499.58 52576.68 88888.00 2024-02-24 05:27:20.405 055 15870.93 499.59 52576.70 88888.00 2024-02-24 05:27:20.905 055 15870.87 499.55 52576.66 88888.00 2024-02-24 05:27:21.405 055 15870.89 499.55 52576.70 88888.00 2024-02-24 05:27:21.905 055 15870.90 499.58 52576.68 88888.00 2024-02-24 05:27:22.405 055 15870.89 499.59 52576.65 88888.00 2024-02-24 05:27:22.905 055 15870.89 499.56 52576.70 88888.00 2024-02-24 05:27:23.405 055 15870.93 499.50 52576.77 88888.00 2024-02-24 05:27:24.405 055 15870.90 499.57 52576.70 88888.00 2024-02-24 05:27:24.905 055 15870.91 499.62 52576.70 88888.00 2024-02-24 05:27:25.405 055 15870.91 499.62 52576.64 88888.00 2024-02-24 05:27:25.905 055 15870.87 499.57 52576.64 88888.00 2024-02-24 05:27:26.405 055 15870.89 499.58 52576.64 88888.00 2024-02-24 05:27:26.905 055 15870.90 499.59 52576.62 88888.00 2024-02-24 05:27:27.405 055 15870.90 499.57 52576.69 88888.00 2024-02-24 05:27:27.905 055 15870.93 499.56 52576.69 88888.00 2024-02-24 05:27:28.405 055 15870.94 499.56 52576.68 88888.00 2024-02-24 05:27:28.905 055 15870.93 499.58 52576.70 88888.00 2024-02-24 05:27:29.405 055 15870.97 499.57 52576.70 88888.00 2024-02-24 05:27:29.905 055 15870.93 499.54 52576.74 88888.00 2024-02-24 05:27:30.405 055 15870.91 499.56 52576.73 88888.00 2024-02-24 05:27:30.905 055 15870.96 499.56 52576.72 88888.00 2024-02-24 05:27:31.405 055 15871.02 499.54 52576.74 88888.00 2024-02-24 05:27:31.905 055 15871.03 499.50 52576.71 88888.00 2024-02-24 05:27:32.405 055 15870.99 499.49 52576.73 88888.00 2024-02-24 05:27:32.905 055 15870.94 499.51 52576.73 88888.00 2024-02-24 05:27:33.405 055 15870.91 499.51 52576.73 88888.00 2024-02-24 05:27:33.905 055 15870.93 499.54 52576.71 88888.00 2024-02-24 05:27:34.405 055 15870.89 499.55 52576.68 88888.00 2024-02-24 05:27:34.905 055 15870.89 499.54 52576.68 88888.00 2024-02-24 05:27:35.405 055 15870.85 499.57 52576.65 88888.00 2024-02-24 05:27:35.905 055 15870.84 499.60 52576.63 88888.00 2024-02-24 05:27:36.405 055 15870.87 499.59 52576.62 88888.00 2024-02-24 05:27:36.905 055 15870.84 499.60 52576.62 88888.00 2024-02-24 05:27:37.405 055 15870.87 499.62 52576.58 88888.00 2024-02-24 05:27:37.905 055 15870.88 499.60 52576.60 88888.00 2024-02-24 05:27:38.405 055 15870.82 499.55 52576.60 88888.00 2024-02-24 05:27:38.905 055 15870.85 499.57 52576.59 88888.00 2024-02-24 05:27:39.405 055 15870.88 499.55 52576.61 88888.00 2024-02-24 05:27:39.905 055 15870.88 499.53 52576.67 88888.00 2024-02-24 05:27:40.405 055 15870.82 499.55 52576.70 88888.00 2024-02-24 05:27:40.905 055 15870.84 499.54 52576.74 88888.00 2024-02-24 05:27:41.405 055 15870.87 499.49 52576.74 88888.00 2024-02-24 05:27:41.905 055 15870.88 499.51 52576.73 88888.00 2024-02-24 05:27:42.405 055 15870.87 499.45 52576.72 88888.00 2024-02-24 05:27:42.905 055 15870.82 499.42 52576.71 88888.00 2024-02-24 05:27:43.405 055 15870.85 499.46 52576.70 88888.00 2024-02-24 05:27:44.405 055 15870.85 499.53 52576.66 88888.00 2024-02-24 05:27:44.905 055 15870.85 499.53 52576.65 88888.00 2024-02-24 05:27:45.405 055 15870.86 499.56 52576.67 88888.00 2024-02-24 05:27:45.905 055 15870.88 499.58 52576.69 88888.00 2024-02-24 05:27:46.405 055 15870.90 499.56 52576.72 88888.00 2024-02-24 05:27:46.905 055 15870.90 499.54 52576.77 88888.00 2024-02-24 05:27:47.405 055 15870.91 499.56 52576.77 88888.00 2024-02-24 05:27:47.905 055 15870.87 499.54 52576.74 88888.00 2024-02-24 05:27:48.405 055 15870.84 499.60 52576.76 88888.00 2024-02-24 05:27:48.905 055 15870.84 499.62 52576.74 88888.00 2024-02-24 05:27:49.405 055 15870.90 499.60 52576.72 88888.00 2024-02-24 05:27:49.905 055 15870.90 499.58 52576.71 88888.00 2024-02-24 05:27:50.405 055 15870.87 499.57 52576.73 88888.00 2024-02-24 05:27:50.905 055 15870.89 499.56 52576.82 88888.00 2024-02-24 05:27:51.405 055 15870.88 499.59 52576.79 88888.00 2024-02-24 05:27:51.905 055 15870.91 499.63 52576.77 88888.00 2024-02-24 05:27:52.405 055 15870.95 499.64 52576.73 88888.00 2024-02-24 05:27:52.905 055 15870.95 499.60 52576.69 88888.00 2024-02-24 05:27:53.405 055 15870.93 499.58 52576.68 88888.00 2024-02-24 05:27:53.905 055 15870.89 499.54 52576.70 88888.00 2024-02-24 05:27:54.405 055 15870.90 499.53 52576.72 88888.00 2024-02-24 05:27:54.905 055 15870.88 499.51 52576.71 88888.00 2024-02-24 05:27:55.405 055 15870.93 499.48 52576.71 88888.00 2024-02-24 05:27:55.905 055 15870.96 499.48 52576.74 88888.00 2024-02-24 05:27:56.405 055 15870.91 499.48 52576.67 88888.00 2024-02-24 05:27:56.905 055 15870.93 499.48 52576.70 88888.00 2024-02-24 05:27:57.405 055 15870.95 499.50 52576.74 88888.00 2024-02-24 05:27:57.905 055 15870.98 499.48 52576.76 88888.00 2024-02-24 05:27:58.405 055 15870.96 499.48 52576.74 88888.00 2024-02-24 05:27:58.905 055 15870.90 499.46 52576.71 88888.00 2024-02-24 05:27:59.405 055 15870.96 499.50 52576.70 88888.00 2024-02-24 05:27:59.905 055 15870.95 499.51 52576.66 88888.00 2024-02-24 05:28:00.405 055 15870.99 499.53 52576.65 88888.00 2024-02-24 05:28:00.905 055 15870.99 499.56 52576.65 88888.00 2024-02-24 05:28:01.405 055 15870.97 499.54 52576.67 88888.00 2024-02-24 05:28:01.905 055 15870.99 499.54 52576.74 88888.00 2024-02-24 05:28:02.405 055 15870.95 499.53 52576.72 88888.00 2024-02-24 05:28:02.905 055 15870.94 499.49 52576.71 88888.00 2024-02-24 05:28:03.405 055 15870.90 499.53 52576.70 88888.00 2024-02-24 05:28:03.905 055 15870.95 499.56 52576.69 88888.00 2024-02-24 05:28:04.405 055 15870.98 499.58 52576.73 88888.00 2024-02-24 05:28:04.905 055 15870.95 499.54 52576.70 88888.00 2024-02-24 05:28:05.405 055 15870.93 499.51 52576.70 88888.00 2024-02-24 05:28:05.905 055 15870.94 499.54 52576.72 88888.00 2024-02-24 05:28:06.405 055 15870.95 499.54 52576.70 88888.00 2024-02-24 05:28:06.905 055 15870.96 499.56 52576.72 88888.00 2024-02-24 05:28:07.405 055 15870.91 499.50 52576.69 88888.00 2024-02-24 05:28:07.905 055 15870.96 499.53 52576.70 88888.00 2024-02-24 05:28:08.405 055 15870.98 499.55 52576.69 88888.00 2024-02-24 05:28:08.905 055 15870.99 499.54 52576.69 88888.00 2024-02-24 05:28:09.405 055 15870.96 499.58 52576.65 88888.00 2024-02-24 05:28:09.905 055 15870.96 499.57 52576.68 88888.00 2024-02-24 05:28:10.405 055 15870.91 499.57 52576.71 88888.00 2024-02-24 05:28:10.905 055 15870.89 499.58 52576.66 88888.00 2024-02-24 05:28:11.405 055 15870.88 499.55 52576.64 88888.00 2024-02-24 05:28:11.905 055 15870.88 499.50 52576.65 88888.00 2024-02-24 05:28:12.405 055 15870.91 499.48 52576.63 88888.00 2024-02-24 05:28:12.905 055 15870.94 499.51 52576.64 88888.00 2024-02-24 05:28:13.405 055 15870.90 499.56 52576.67 88888.00 2024-02-24 05:28:13.905 055 15870.88 499.54 52576.67 88888.00 2024-02-24 05:28:14.405 055 15870.88 499.51 52576.65 88888.00 2024-02-24 05:28:14.905 055 15870.86 499.51 52576.64 88888.00 2024-02-24 05:28:16.405 055 15870.89 499.54 52576.71 88888.00 2024-02-24 05:28:16.905 055 15870.87 499.57 52576.77 88888.00 2024-02-24 05:28:17.405 055 15870.86 499.51 52576.83 88888.00 2024-02-24 05:28:17.905 055 15870.88 499.50 52576.81 88888.00 2024-02-24 05:28:18.405 055 15870.89 499.48 52576.71 88888.00 2024-02-24 05:28:18.905 055 15870.89 499.48 52576.71 88888.00 2024-02-24 05:28:19.405 055 15870.90 499.47 52576.79 88888.00 2024-02-24 05:28:19.905 055 15870.90 499.49 52576.72 88888.00 2024-02-24 05:28:20.405 055 15870.89 499.53 52576.70 88888.00 2024-02-24 05:28:20.905 055 15870.85 499.56 52576.69 88888.00 2024-02-24 05:28:21.405 055 15870.82 499.56 52576.74 88888.00 2024-02-24 05:28:21.905 055 15870.80 499.57 52576.74 88888.00 2024-02-24 05:28:22.405 055 15870.85 499.55 52576.73 88888.00 2024-02-24 05:28:22.905 055 15870.91 499.54 52576.73 88888.00 2024-02-24 05:28:23.405 055 15870.95 499.53 52576.76 88888.00 2024-02-24 05:28:23.905 055 15870.88 499.54 52576.77 88888.00 2024-02-24 05:28:24.405 055 15870.86 499.55 52576.76 88888.00 2024-02-24 05:28:24.905 055 15870.94 499.53 52576.73 88888.00 2024-02-24 05:28:25.905 055 15870.86 499.49 52576.77 88888.00 2024-02-24 05:28:26.405 055 15870.86 499.55 52576.73 88888.00 2024-02-24 05:28:26.905 055 15870.88 499.59 52576.76 88888.00 2024-02-24 05:28:27.405 055 15870.85 499.58 52576.72 88888.00 2024-02-24 05:28:27.905 055 15870.88 499.62 52576.73 88888.00 2024-02-24 05:28:28.405 055 15870.91 499.62 52576.72 88888.00 2024-02-24 05:28:28.905 055 15870.88 499.60 52576.67 88888.00 2024-02-24 05:28:29.405 055 15870.85 499.57 52576.61 88888.00 2024-02-24 05:28:29.905 055 15870.85 499.58 52576.68 88888.00 2024-02-24 05:28:30.405 055 15870.87 499.58 52576.69 88888.00 2024-02-24 05:28:30.905 055 15870.91 499.57 52576.70 88888.00 2024-02-24 05:28:31.405 055 15870.89 499.58 52576.72 88888.00 2024-02-24 05:28:31.905 055 15870.88 499.56 52576.67 88888.00 2024-02-24 05:28:32.405 055 15870.96 499.58 52576.70 88888.00 2024-02-24 05:28:32.905 055 15870.96 499.64 52576.69 88888.00 2024-02-24 05:28:33.405 055 15870.94 499.62 52576.67 88888.00 2024-02-24 05:28:33.905 055 15870.91 499.67 52576.70 88888.00 2024-02-24 05:28:34.405 055 15870.90 499.68 52576.65 88888.00 2024-02-24 05:28:34.905 055 15870.94 499.66 52576.66 88888.00 2024-02-24 05:28:35.405 055 15870.97 499.63 52576.66 88888.00 2024-02-24 05:28:35.905 055 15870.93 499.60 52576.65 88888.00 2024-02-24 05:28:36.405 055 15870.89 499.66 52576.66 88888.00 2024-02-24 05:28:36.905 055 15870.86 499.65 52576.66 88888.00 2024-02-24 05:28:37.405 055 15870.90 499.64 52576.67 88888.00 2024-02-24 05:28:37.905 055 15870.94 499.60 52576.70 88888.00 2024-02-24 05:28:38.405 055 15870.91 499.64 52576.73 88888.00 2024-02-24 05:28:38.905 055 15870.93 499.66 52576.68 88888.00 2024-02-24 05:28:39.405 055 15870.89 499.67 52576.67 88888.00 2024-02-24 05:28:39.905 055 15870.82 499.66 52576.74 88888.00 2024-02-24 05:28:40.405 055 15870.88 499.65 52576.74 88888.00 2024-02-24 05:28:40.905 055 15870.91 499.63 52576.77 88888.00 2024-02-24 05:28:41.405 055 15870.86 499.62 52576.71 88888.00 2024-02-24 05:28:41.905 055 15870.85 499.64 52576.70 88888.00 2024-02-24 05:28:42.405 055 15870.93 499.65 52576.67 88888.00 2024-02-24 05:28:42.905 055 15870.93 499.57 52576.64 88888.00 2024-02-24 05:28:43.905 055 15870.90 499.62 52576.63 88888.00 2024-02-24 05:28:44.405 055 15870.89 499.59 52576.67 88888.00 2024-02-24 05:28:44.905 055 15870.84 499.57 52576.70 88888.00 2024-02-24 05:28:45.405 055 15870.86 499.56 52576.65 88888.00 2024-02-24 05:28:45.905 055 15870.94 499.54 52576.66 88888.00 2024-02-24 05:28:46.405 055 15870.95 499.57 52576.62 88888.00 2024-02-24 05:28:46.905 055 15870.95 499.60 52576.59 88888.00 2024-02-24 05:28:47.405 055 15870.98 499.67 52576.62 88888.00 2024-02-24 05:28:47.905 055 15870.96 499.58 52576.59 88888.00 2024-02-24 05:28:48.405 055 15870.89 499.55 52576.64 88888.00 2024-02-24 05:28:48.905 055 15870.86 499.59 52576.68 88888.00 2024-02-24 05:28:49.405 055 15870.85 499.60 52576.66 88888.00 2024-02-24 05:28:49.905 055 15870.84 499.58 52576.59 88888.00 2024-02-24 05:28:50.405 055 15870.86 499.56 52576.59 88888.00 2024-02-24 05:28:50.905 055 15870.89 499.57 52576.62 88888.00 2024-02-24 05:28:51.405 055 15870.86 499.56 52576.67 88888.00 2024-02-24 05:28:51.905 055 15870.93 499.55 52576.70 88888.00 2024-02-24 05:28:52.405 055 15870.95 499.55 52576.70 88888.00 2024-02-24 05:28:52.905 055 15870.93 499.53 52576.67 88888.00 2024-02-24 05:28:53.905 055 15870.93 499.57 52576.70 88888.00 2024-02-24 05:28:54.405 055 15870.95 499.55 52576.71 88888.00 2024-02-24 05:28:54.905 055 15870.96 499.51 52576.69 88888.00 2024-02-24 05:28:55.905 055 15870.98 499.49 52576.78 88888.00 2024-02-24 05:28:56.405 055 15870.97 499.48 52576.74 88888.00 2024-02-24 05:28:56.905 055 15870.97 499.50 52576.68 88888.00 2024-02-24 05:28:57.405 055 15871.02 499.55 52576.66 88888.00 2024-02-24 05:28:57.905 055 15870.97 499.53 52576.65 88888.00 2024-02-24 05:28:58.405 055 15870.97 499.54 52576.68 88888.00 2024-02-24 05:28:58.905 055 15870.90 499.55 52576.70 88888.00 2024-02-24 05:28:59.405 055 15870.90 499.54 52576.72 88888.00 2024-02-24 05:28:59.905 055 15870.94 499.56 52576.78 88888.00 2024-02-24 05:29:00.405 055 15870.96 499.51 52576.78 88888.00 2024-02-24 05:29:00.905 055 15871.02 499.49 52576.79 88888.00 2024-02-24 05:29:01.405 055 15870.96 499.53 52576.79 88888.00 2024-02-24 05:29:01.905 055 15870.97 499.51 52576.77 88888.00 2024-02-24 05:29:02.405 055 15870.95 499.55 52576.77 88888.00 2024-02-24 05:29:02.905 055 15870.96 499.51 52576.80 88888.00 2024-02-24 05:29:03.405 055 15870.96 499.51 52576.78 88888.00 2024-02-24 05:29:03.905 055 15870.95 499.51 52576.76 88888.00 2024-02-24 05:29:04.405 055 15870.99 499.54 52576.77 88888.00 2024-02-24 05:29:04.905 055 15870.96 499.53 52576.69 88888.00 2024-02-24 05:29:05.405 055 15870.89 499.53 52576.67 88888.00 2024-02-24 05:29:05.905 055 15870.87 499.55 52576.67 88888.00 2024-02-24 05:29:06.405 055 15870.86 499.56 52576.65 88888.00 2024-02-24 05:29:06.905 055 15870.88 499.54 52576.71 88888.00 2024-02-24 05:29:07.405 055 15870.93 499.50 52576.70 88888.00 2024-02-24 05:29:07.905 055 15870.91 499.53 52576.73 88888.00 2024-02-24 05:29:08.405 055 15870.95 499.55 52576.73 88888.00 2024-02-24 05:29:08.905 055 15870.98 499.54 52576.74 88888.00 2024-02-24 05:29:09.405 055 15870.97 499.55 52576.77 88888.00 2024-02-24 05:29:09.905 055 15870.97 499.55 52576.71 88888.00 2024-02-24 05:29:10.405 055 15870.94 499.56 52576.68 88888.00 2024-02-24 05:29:10.905 055 15870.96 499.62 52576.67 88888.00 2024-02-24 05:29:11.405 055 15870.90 499.60 52576.67 88888.00 2024-02-24 05:29:11.905 055 15870.82 499.57 52576.66 88888.00 2024-02-24 05:29:12.405 055 15870.88 499.55 52576.64 88888.00 2024-02-24 05:29:12.905 055 15870.96 499.55 52576.67 88888.00 2024-02-24 05:29:13.405 055 15870.91 499.58 52576.70 88888.00 2024-02-24 05:29:13.905 055 15870.93 499.58 52576.70 88888.00 2024-02-24 05:29:14.405 055 15870.93 499.60 52576.72 88888.00 2024-02-24 05:29:14.905 055 15870.90 499.60 52576.72 88888.00 2024-02-24 05:29:15.405 055 15870.94 499.58 52576.71 88888.00 2024-02-24 05:29:15.905 055 15870.93 499.51 52576.70 88888.00 2024-02-24 05:29:16.405 055 15870.88 499.53 52576.67 88888.00 2024-02-24 05:29:16.905 055 15870.85 499.57 52576.66 88888.00 2024-02-24 05:29:17.405 055 15870.85 499.51 52576.65 88888.00 2024-02-24 05:29:17.905 055 15870.87 499.50 52576.68 88888.00 2024-02-24 05:29:18.405 055 15870.86 499.48 52576.64 88888.00 2024-02-24 05:29:18.905 055 15870.85 499.49 52576.61 88888.00 2024-02-24 05:29:19.405 055 15870.85 499.56 52576.67 88888.00 2024-02-24 05:29:19.905 055 15870.87 499.49 52576.68 88888.00 2024-02-24 05:29:20.405 055 15870.86 499.51 52576.70 88888.00 2024-02-24 05:29:20.905 055 15870.88 499.51 52576.72 88888.00 2024-02-24 05:29:21.405 055 15870.89 499.48 52576.72 88888.00 2024-02-24 05:29:21.905 055 15870.91 499.46 52576.74 88888.00 2024-02-24 05:29:22.405 055 15870.84 499.46 52576.74 88888.00 2024-02-24 05:29:22.905 055 15870.81 499.50 52576.78 88888.00 2024-02-24 05:29:23.405 055 15870.80 499.50 52576.78 88888.00 2024-02-24 05:29:23.905 055 15870.84 499.49 52576.77 88888.00 2024-02-24 05:29:24.405 055 15870.84 499.50 52576.72 88888.00 2024-02-24 05:29:24.905 055 15870.84 499.47 52576.71 88888.00 2024-02-24 05:29:25.405 055 15870.85 499.54 52576.72 88888.00 2024-02-24 05:29:25.905 055 15870.90 499.55 52576.69 88888.00 2024-02-24 05:29:26.405 055 15870.86 499.55 52576.69 88888.00 2024-02-24 05:29:27.405 055 15870.81 499.50 52576.70 88888.00 2024-02-24 05:29:27.905 055 15870.82 499.46 52576.70 88888.00 2024-02-24 05:29:28.405 055 15870.82 499.49 52576.72 88888.00 2024-02-24 05:29:28.905 055 15870.79 499.45 52576.71 88888.00 2024-02-24 05:29:29.405 055 15870.77 499.53 52576.70 88888.00 2024-02-24 05:29:29.905 055 15870.84 499.55 52576.68 88888.00 2024-02-24 05:29:30.405 055 15870.84 499.55 52576.63 88888.00 2024-02-24 05:29:30.905 055 15870.84 499.55 52576.68 88888.00 2024-02-24 05:29:31.405 055 15870.78 499.53 52576.70 88888.00 2024-02-24 05:29:31.905 055 15870.77 499.56 52576.77 88888.00 2024-02-24 05:29:32.405 055 15870.78 499.54 52576.73 88888.00 2024-02-24 05:29:32.905 055 15870.80 499.54 52576.70 88888.00 2024-02-24 05:29:33.405 055 15870.80 499.51 52576.65 88888.00 2024-02-24 05:29:33.905 055 15870.80 499.56 52576.70 88888.00 2024-02-24 05:29:34.405 055 15870.82 499.58 52576.67 88888.00 2024-02-24 05:29:34.905 055 15870.75 499.59 52576.66 88888.00 2024-02-24 05:29:35.405 055 15870.78 499.57 52576.62 88888.00 2024-02-24 05:29:35.905 055 15870.78 499.55 52576.60 88888.00 2024-02-24 05:29:36.405 055 15870.78 499.56 52576.64 88888.00 2024-02-24 05:29:37.405 055 15870.78 499.59 52576.66 88888.00 2024-02-24 05:29:37.905 055 15870.78 499.55 52576.69 88888.00 2024-02-24 05:29:38.405 055 15870.77 499.54 52576.68 88888.00 2024-02-24 05:29:38.905 055 15870.79 499.55 52576.70 88888.00 2024-02-24 05:29:39.405 055 15870.78 499.54 52576.69 88888.00 2024-02-24 05:29:39.905 055 15870.79 499.50 52576.69 88888.00 2024-02-24 05:29:40.405 055 15870.78 499.55 52576.71 88888.00 2024-02-24 05:29:40.905 055 15870.76 499.54 52576.71 88888.00 2024-02-24 05:29:41.405 055 15870.77 499.55 52576.72 88888.00 2024-02-24 05:29:41.905 055 15870.77 499.54 52576.74 88888.00 2024-02-24 05:29:42.405 055 15870.73 499.50 52576.74 88888.00 2024-02-24 05:29:42.905 055 15870.76 499.56 52576.73 88888.00 2024-02-24 05:29:43.405 055 15870.80 499.53 52576.69 88888.00 2024-02-24 05:29:43.905 055 15870.76 499.43 52576.70 88888.00 2024-02-24 05:29:44.405 055 15870.76 499.43 52576.71 88888.00 2024-02-24 05:29:44.905 055 15870.72 499.47 52576.72 88888.00 2024-02-24 05:29:45.405 055 15870.73 499.49 52576.76 88888.00 2024-02-24 05:29:45.905 055 15870.77 499.47 52576.72 88888.00 2024-02-24 05:29:46.405 055 15870.71 499.48 52576.73 88888.00 2024-02-24 05:29:47.405 055 15870.72 499.51 52576.74 88888.00 2024-02-24 05:29:47.905 055 15870.73 499.55 52576.77 88888.00 2024-02-24 05:29:48.405 055 15870.73 499.53 52576.73 88888.00 2024-02-24 05:29:48.905 055 15870.76 499.51 52576.66 88888.00 2024-02-24 05:29:49.405 055 15870.76 499.47 52576.63 88888.00 2024-02-24 05:29:49.905 055 15870.76 499.45 52576.68 88888.00 2024-02-24 05:29:50.405 055 15870.79 499.49 52576.66 88888.00 2024-02-24 05:29:50.905 055 15870.75 499.53 52576.65 88888.00 2024-02-24 05:29:51.405 055 15870.71 499.54 52576.63 88888.00 2024-02-24 05:29:51.905 055 15870.70 499.47 52576.63 88888.00 2024-02-24 05:29:52.405 055 15870.67 499.48 52576.65 88888.00 2024-02-24 05:29:52.905 055 15870.72 499.53 52576.62 88888.00 2024-02-24 05:29:53.405 055 15870.73 499.53 52576.65 88888.00 2024-02-24 05:29:53.905 055 15870.69 499.51 52576.71 88888.00 2024-02-24 05:29:54.405 055 15870.71 499.49 52576.67 88888.00 2024-02-24 05:29:54.905 055 15870.77 499.47 52576.66 88888.00 2024-02-24 05:29:55.405 055 15870.77 499.51 52576.68 88888.00 2024-02-24 05:29:55.905 055 15870.73 499.50 52576.66 88888.00 2024-02-24 05:29:56.405 055 15870.73 499.49 52576.70 88888.00 2024-02-24 05:29:56.905 055 15870.73 499.48 52576.69 88888.00 2024-02-24 05:29:57.405 055 15870.73 499.46 52576.68 88888.00 2024-02-24 05:29:57.905 055 15870.77 499.45 52576.69 88888.00 2024-02-24 05:29:58.405 055 15870.79 499.45 52576.69 88888.00 2024-02-24 05:29:58.905 055 15870.76 499.47 52576.71 88888.00 2024-02-24 05:29:59.405 055 15870.72 499.47 52576.63 88888.00 2024-02-24 05:29:59.905 055 15870.68 499.49 52576.63 88888.00 2024-02-24 05:30:00.405 055 15870.69 499.51 52576.67 88888.00 2024-02-24 05:30:00.905 055 15870.71 499.51 52576.64 88888.00 2024-02-24 05:30:01.405 055 15870.71 499.56 52576.63 88888.00 2024-02-24 05:30:01.905 055 15870.69 499.54 52576.67 88888.00 2024-02-24 05:30:02.405 055 15870.75 499.51 52576.72 88888.00 2024-02-24 05:30:02.905 055 15870.77 499.50 52576.68 88888.00 2024-02-24 05:30:03.405 055 15870.78 499.48 52576.64 88888.00 2024-02-24 05:30:03.905 055 15870.75 499.47 52576.64 88888.00 2024-02-24 05:30:04.405 055 15870.76 499.50 52576.60 88888.00 2024-02-24 05:30:04.905 055 15870.72 499.47 52576.62 88888.00 2024-02-24 05:30:05.405 055 15870.76 499.49 52576.68 88888.00 2024-02-24 05:30:05.905 055 15870.73 499.45 52576.70 88888.00 2024-02-24 05:30:06.405 055 15870.69 499.36 52576.70 88888.00 2024-02-24 05:30:06.905 055 15870.68 499.41 52576.66 88888.00 2024-02-24 05:30:07.406 055 15870.70 499.43 52576.66 88888.00 2024-02-24 05:30:07.906 055 15870.73 499.40 52576.67 88888.00 2024-02-24 05:30:08.406 055 15870.72 499.41 52576.72 88888.00 2024-02-24 05:30:08.906 055 15870.69 499.45 52576.74 88888.00 2024-02-24 05:30:09.406 055 15870.69 499.49 52576.73 88888.00 2024-02-24 05:30:09.906 055 15870.66 499.49 52576.73 88888.00 2024-02-24 05:30:10.406 055 15870.68 499.45 52576.76 88888.00 2024-02-24 05:30:10.906 055 15870.69 499.45 52576.78 88888.00 2024-02-24 05:30:11.406 055 15870.63 499.36 52576.79 88888.00 2024-02-24 05:30:11.906 055 15870.64 499.36 52576.81 88888.00 2024-02-24 05:30:12.406 055 15870.69 499.41 52576.78 88888.00 2024-02-24 05:30:12.906 055 15870.72 499.41 52576.74 88888.00 2024-02-24 05:30:13.406 055 15870.70 499.41 52576.71 88888.00 2024-02-24 05:30:13.906 055 15870.71 499.40 52576.74 88888.00 2024-02-24 05:30:14.406 055 15870.77 499.46 52576.78 88888.00 2024-02-24 05:30:14.906 055 15870.76 499.41 52576.77 88888.00 2024-02-24 05:30:15.406 055 15870.77 499.41 52576.77 88888.00 2024-02-24 05:30:15.906 055 15870.77 499.39 52576.67 88888.00 2024-02-24 05:30:16.406 055 15870.79 499.38 52576.67 88888.00 2024-02-24 05:30:16.906 055 15870.80 499.40 52576.73 88888.00 2024-02-24 05:30:17.406 055 15870.76 499.43 52576.69 88888.00 2024-02-24 05:30:17.906 055 15870.70 499.46 52576.65 88888.00 2024-02-24 05:30:18.406 055 15870.66 499.42 52576.70 88888.00 2024-02-24 05:30:18.906 055 15870.68 499.37 52576.65 88888.00 2024-02-24 05:30:19.406 055 15870.70 499.39 52576.63 88888.00 2024-02-24 05:30:19.906 055 15870.66 499.40 52576.63 88888.00 2024-02-24 05:30:20.406 055 15870.59 499.38 52576.65 88888.00 2024-02-24 05:30:20.906 055 15870.63 499.39 52576.74 88888.00 2024-02-24 05:30:21.406 055 15870.63 499.37 52576.70 88888.00 2024-02-24 05:30:21.906 055 15870.63 499.34 52576.67 88888.00 2024-02-24 05:30:22.406 055 15870.64 499.32 52576.65 88888.00 2024-02-24 05:30:22.906 055 15870.64 499.37 52576.67 88888.00 2024-02-24 05:30:23.406 055 15870.64 499.40 52576.66 88888.00 2024-02-24 05:30:23.906 055 15870.63 499.33 52576.66 88888.00 2024-02-24 05:30:24.406 055 15870.64 499.31 52576.66 88888.00 2024-02-24 05:30:24.906 055 15870.61 499.38 52576.65 88888.00 2024-02-24 05:30:25.406 055 15870.69 499.36 52576.66 88888.00 2024-02-24 05:30:25.906 055 15870.67 499.36 52576.70 88888.00 2024-02-24 05:30:26.406 055 15870.69 499.38 52576.69 88888.00 2024-02-24 05:30:26.906 055 15870.67 499.36 52576.63 88888.00 2024-02-24 05:30:27.406 055 15870.62 499.33 52576.65 88888.00 2024-02-24 05:30:27.906 055 15870.62 499.37 52576.62 88888.00 2024-02-24 05:30:28.406 055 15870.64 499.33 52576.63 88888.00 2024-02-24 05:30:28.906 055 15870.67 499.32 52576.65 88888.00 2024-02-24 05:30:29.406 055 15870.66 499.33 52576.65 88888.00 2024-02-24 05:30:29.906 055 15870.67 499.36 52576.65 88888.00 2024-02-24 05:30:30.406 055 15870.67 499.38 52576.67 88888.00 2024-02-24 05:30:30.906 055 15870.62 499.34 52576.65 88888.00 2024-02-24 05:30:31.406 055 15870.60 499.33 52576.64 88888.00 2024-02-24 05:30:31.906 055 15870.60 499.30 52576.69 88888.00 2024-02-24 05:30:32.406 055 15870.61 499.32 52576.64 88888.00 2024-02-24 05:30:32.906 055 15870.60 499.36 52576.67 88888.00 2024-02-24 05:30:33.406 055 15870.64 499.36 52576.67 88888.00 2024-02-24 05:30:33.906 055 15870.68 499.38 52576.69 88888.00 2024-02-24 05:30:34.406 055 15870.67 499.36 52576.67 88888.00 2024-02-24 05:30:34.906 055 15870.63 499.32 52576.68 88888.00 2024-02-24 05:30:35.406 055 15870.66 499.33 52576.72 88888.00 2024-02-24 05:30:35.906 055 15870.62 499.37 52576.73 88888.00 2024-02-24 05:30:36.406 055 15870.60 499.34 52576.77 88888.00 2024-02-24 05:30:36.906 055 15870.62 499.32 52576.72 88888.00 2024-02-24 05:30:37.406 055 15870.68 499.36 52576.71 88888.00 2024-02-24 05:30:37.906 055 15870.68 499.33 52576.73 88888.00 2024-02-24 05:30:38.406 055 15870.63 499.33 52576.68 88888.00 2024-02-24 05:30:38.906 055 15870.60 499.39 52576.67 88888.00 2024-02-24 05:30:39.406 055 15870.62 499.40 52576.68 88888.00 2024-02-24 05:30:39.906 055 15870.60 499.40 52576.67 88888.00 2024-02-24 05:30:40.406 055 15870.53 499.39 52576.69 88888.00 2024-02-24 05:30:40.906 055 15870.55 499.37 52576.72 88888.00 2024-02-24 05:30:41.406 055 15870.55 499.39 52576.76 88888.00 2024-02-24 05:30:41.906 055 15870.60 499.38 52576.81 88888.00 2024-02-24 05:30:42.406 055 15870.57 499.34 52576.78 88888.00 2024-02-24 05:30:42.906 055 15870.54 499.34 52576.78 88888.00 2024-02-24 05:30:43.406 055 15870.55 499.33 52576.77 88888.00 2024-02-24 05:30:43.906 055 15870.54 499.36 52576.73 88888.00 2024-02-24 05:30:44.406 055 15870.55 499.41 52576.76 88888.00 2024-02-24 05:30:44.906 055 15870.59 499.42 52576.78 88888.00 2024-02-24 05:30:45.406 055 15870.58 499.42 52576.76 88888.00 2024-02-24 05:30:45.906 055 15870.60 499.43 52576.76 88888.00 2024-02-24 05:30:46.406 055 15870.60 499.40 52576.74 88888.00 2024-02-24 05:30:46.906 055 15870.60 499.37 52576.74 88888.00 2024-02-24 05:30:47.406 055 15870.60 499.38 52576.73 88888.00 2024-02-24 05:30:47.906 055 15870.62 499.36 52576.72 88888.00 2024-02-24 05:30:49.406 055 15870.59 499.30 52576.72 88888.00 2024-02-24 05:30:49.906 055 15870.55 499.34 52576.73 88888.00 2024-02-24 05:30:50.406 055 15870.55 499.30 52576.76 88888.00 2024-02-24 05:30:50.906 055 15870.55 499.26 52576.71 88888.00 2024-02-24 05:30:51.406 055 15870.55 499.30 52576.67 88888.00 2024-02-24 05:30:51.906 055 15870.58 499.29 52576.64 88888.00 2024-02-24 05:30:52.406 055 15870.59 499.32 52576.68 88888.00 2024-02-24 05:30:52.906 055 15870.57 499.32 52576.70 88888.00 2024-02-24 05:30:53.406 055 15870.54 499.33 52576.70 88888.00 2024-02-24 05:30:53.906 055 15870.54 499.32 52576.74 88888.00 2024-02-24 05:30:54.406 055 15870.54 499.32 52576.77 88888.00 2024-02-24 05:30:54.906 055 15870.52 499.32 52576.77 88888.00 2024-02-24 05:30:55.406 055 15870.52 499.32 52576.73 88888.00 2024-02-24 05:30:55.906 055 15870.51 499.30 52576.69 88888.00 2024-02-24 05:30:56.406 055 15870.51 499.24 52576.72 88888.00 2024-02-24 05:30:56.906 055 15870.52 499.24 52576.76 88888.00 2024-02-24 05:30:57.406 055 15870.53 499.28 52576.81 88888.00 2024-02-24 05:30:57.906 055 15870.52 499.31 52576.77 88888.00 2024-02-24 05:30:58.906 055 15870.52 499.26 52576.80 88888.00 2024-02-24 05:30:59.406 055 15870.51 499.29 52576.81 88888.00 2024-02-24 05:30:59.906 055 15870.45 499.29 52576.79 88888.00 2024-02-24 05:31:00.406 055 15870.44 499.25 52576.74 88888.00 2024-02-24 05:31:00.906 055 15870.49 499.24 52576.74 88888.00 2024-02-24 05:31:01.406 055 15870.49 499.24 52576.77 88888.00 2024-02-24 05:31:01.906 055 15870.49 499.29 52576.72 88888.00 2024-02-24 05:31:02.406 055 15870.46 499.26 52576.74 88888.00 2024-02-24 05:31:02.906 055 15870.48 499.25 52576.80 88888.00 2024-02-24 05:31:03.406 055 15870.48 499.28 52576.78 88888.00 2024-02-24 05:31:03.906 055 15870.44 499.25 52576.70 88888.00 2024-02-24 05:31:04.406 055 15870.41 499.25 52576.68 88888.00 2024-02-24 05:31:04.906 055 15870.45 499.29 52576.70 88888.00 2024-02-24 05:31:05.406 055 15870.45 499.32 52576.73 88888.00 2024-02-24 05:31:05.906 055 15870.45 499.31 52576.77 88888.00 2024-02-24 05:31:06.406 055 15870.44 499.26 52576.81 88888.00 2024-02-24 05:31:06.906 055 15870.45 499.26 52576.81 88888.00 2024-02-24 05:31:07.406 055 15870.45 499.29 52576.78 88888.00 2024-02-24 05:31:07.906 055 15870.45 499.26 52576.74 88888.00 2024-02-24 05:31:08.906 055 15870.46 499.30 52576.66 88888.00 2024-02-24 05:31:09.406 055 15870.43 499.29 52576.70 88888.00 2024-02-24 05:31:09.906 055 15870.41 499.34 52576.77 88888.00 2024-02-24 05:31:10.406 055 15870.42 499.37 52576.74 88888.00 2024-02-24 05:31:10.906 055 15870.44 499.38 52576.73 88888.00 2024-02-24 05:31:11.406 055 15870.43 499.39 52576.76 88888.00 2024-02-24 05:31:11.906 055 15870.46 499.34 52576.74 88888.00 2024-02-24 05:31:12.406 055 15870.48 499.33 52576.77 88888.00 2024-02-24 05:31:12.906 055 15870.48 499.33 52576.74 88888.00 2024-02-24 05:31:13.406 055 15870.44 499.34 52576.78 88888.00 2024-02-24 05:31:13.906 055 15870.43 499.33 52576.76 88888.00 2024-02-24 05:31:14.406 055 15870.45 499.33 52576.73 88888.00 2024-02-24 05:31:14.906 055 15870.43 499.32 52576.74 88888.00 2024-02-24 05:31:15.406 055 15870.40 499.24 52576.79 88888.00 2024-02-24 05:31:15.906 055 15870.44 499.24 52576.82 88888.00 2024-02-24 05:31:16.906 055 15870.49 499.31 52576.85 88888.00 2024-02-24 05:31:17.406 055 15870.45 499.29 52576.88 88888.00 2024-02-24 05:31:17.906 055 15870.45 499.31 52576.88 88888.00 2024-02-24 05:31:18.406 055 15870.48 499.32 52576.91 88888.00 2024-02-24 05:31:18.906 055 15870.46 499.29 52576.88 88888.00 2024-02-24 05:31:19.406 055 15870.49 499.28 52576.89 88888.00 2024-02-24 05:31:19.906 055 15870.48 499.29 52576.84 88888.00 2024-02-24 05:31:20.406 055 15870.45 499.31 52576.82 88888.00 2024-02-24 05:31:20.906 055 15870.45 499.30 52576.84 88888.00 2024-02-24 05:31:21.406 055 15870.48 499.29 52576.81 88888.00 2024-02-24 05:31:21.906 055 15870.45 499.31 52576.79 88888.00 2024-02-24 05:31:22.406 055 15870.48 499.31 52576.82 88888.00 2024-02-24 05:31:22.906 055 15870.53 499.29 52576.83 88888.00 2024-02-24 05:31:23.406 055 15870.48 499.31 52576.87 88888.00 2024-02-24 05:31:23.906 055 15870.44 499.36 52576.89 88888.00 2024-02-24 05:31:24.406 055 15870.44 499.31 52576.89 88888.00 2024-02-24 05:31:24.906 055 15870.44 499.29 52576.88 88888.00 2024-02-24 05:31:25.406 055 15870.46 499.33 52576.87 88888.00 2024-02-24 05:31:25.906 055 15870.48 499.32 52576.87 88888.00 2024-02-24 05:31:26.406 055 15870.49 499.33 52576.87 88888.00 2024-02-24 05:31:26.906 055 15870.48 499.34 52576.86 88888.00 2024-02-24 05:31:27.406 055 15870.46 499.32 52576.82 88888.00 2024-02-24 05:31:27.906 055 15870.44 499.29 52576.79 88888.00 2024-02-24 05:31:28.406 055 15870.39 499.26 52576.79 88888.00 2024-02-24 05:31:28.906 055 15870.36 499.26 52576.80 88888.00 2024-02-24 05:31:29.406 055 15870.40 499.25 52576.78 88888.00 2024-02-24 05:31:29.906 055 15870.45 499.28 52576.82 88888.00 2024-02-24 05:31:30.406 055 15870.44 499.29 52576.84 88888.00 2024-02-24 05:31:30.906 055 15870.45 499.30 52576.87 88888.00 2024-02-24 05:31:31.406 055 15870.43 499.37 52576.87 88888.00 2024-02-24 05:31:31.906 055 15870.41 499.39 52576.88 88888.00 2024-02-24 05:31:32.406 055 15870.43 499.40 52576.87 88888.00 2024-02-24 05:31:32.906 055 15870.43 499.34 52576.85 88888.00 2024-02-24 05:31:33.406 055 15870.44 499.33 52576.88 88888.00 2024-02-24 05:31:33.906 055 15870.45 499.33 52576.92 88888.00 2024-02-24 05:31:34.406 055 15870.48 499.32 52576.89 88888.00 2024-02-24 05:31:34.906 055 15870.44 499.37 52576.89 88888.00 2024-02-24 05:31:35.406 055 15870.45 499.38 52576.87 88888.00 2024-02-24 05:31:35.906 055 15870.50 499.32 52576.84 88888.00 2024-02-24 05:31:36.406 055 15870.51 499.30 52576.85 88888.00 2024-02-24 05:31:36.906 055 15870.45 499.28 52576.82 88888.00 2024-02-24 05:31:37.406 055 15870.43 499.28 52576.83 88888.00 2024-02-24 05:31:37.906 055 15870.45 499.32 52576.80 88888.00 2024-02-24 05:31:38.406 055 15870.46 499.33 52576.84 88888.00 2024-02-24 05:31:38.906 055 15870.45 499.34 52576.87 88888.00 2024-02-24 05:31:39.406 055 15870.43 499.34 52576.87 88888.00 2024-02-24 05:31:39.906 055 15870.42 499.38 52576.86 88888.00 2024-02-24 05:31:40.406 055 15870.36 499.33 52576.88 88888.00 2024-02-24 05:31:40.906 055 15870.36 499.32 52576.89 88888.00 2024-02-24 05:31:41.406 055 15870.41 499.37 52576.93 88888.00 2024-02-24 05:31:41.906 055 15870.42 499.34 52576.90 88888.00 2024-02-24 05:31:42.406 055 15870.42 499.33 52576.87 88888.00 2024-02-24 05:31:42.906 055 15870.43 499.33 52576.85 88888.00 2024-02-24 05:31:43.406 055 15870.41 499.34 52576.82 88888.00 2024-02-24 05:31:43.906 055 15870.36 499.40 52576.84 88888.00 2024-02-24 05:31:44.406 055 15870.40 499.41 52576.84 88888.00 2024-02-24 05:31:44.906 055 15870.41 499.42 52576.86 88888.00 2024-02-24 05:31:45.406 055 15870.43 499.40 52576.91 88888.00 2024-02-24 05:31:45.906 055 15870.49 499.41 52576.94 88888.00 2024-02-24 05:31:46.406 055 15870.51 499.45 52576.96 88888.00 2024-02-24 05:31:46.906 055 15870.50 499.40 52576.93 88888.00 2024-02-24 05:31:47.406 055 15870.45 499.37 52576.90 88888.00 2024-02-24 05:31:47.906 055 15870.42 499.39 52576.90 88888.00 2024-02-24 05:31:48.406 055 15870.41 499.37 52576.91 88888.00 2024-02-24 05:31:48.906 055 15870.43 499.36 52576.91 88888.00 2024-02-24 05:31:49.406 055 15870.46 499.39 52576.94 88888.00 2024-02-24 05:31:49.906 055 15870.44 499.42 52576.94 88888.00 2024-02-24 05:31:50.406 055 15870.40 499.41 52576.96 88888.00 2024-02-24 05:31:50.906 055 15870.36 499.41 52576.94 88888.00 2024-02-24 05:31:51.406 055 15870.39 499.40 52576.93 88888.00 2024-02-24 05:31:51.906 055 15870.42 499.40 52576.96 88888.00 2024-02-24 05:31:52.406 055 15870.44 499.40 52576.88 88888.00 2024-02-24 05:31:52.906 055 15870.41 499.38 52576.87 88888.00 2024-02-24 05:31:53.406 055 15870.41 499.41 52576.90 88888.00 2024-02-24 05:31:53.906 055 15870.40 499.41 52576.87 88888.00 2024-02-24 05:31:54.406 055 15870.40 499.39 52576.92 88888.00 2024-02-24 05:31:54.906 055 15870.35 499.37 52576.90 88888.00 2024-02-24 05:31:55.406 055 15870.33 499.37 52576.87 88888.00 2024-02-24 05:31:55.906 055 15870.34 499.43 52576.87 88888.00 2024-02-24 05:31:56.406 055 15870.34 499.42 52576.89 88888.00 2024-02-24 05:31:56.906 055 15870.36 499.42 52576.91 88888.00 2024-02-24 05:31:57.406 055 15870.34 499.33 52576.92 88888.00 2024-02-24 05:31:57.906 055 15870.34 499.36 52576.98 88888.00 2024-02-24 05:31:58.406 055 15870.39 499.39 52576.97 88888.00 2024-02-24 05:31:58.906 055 15870.36 499.41 52576.96 88888.00 2024-02-24 05:31:59.406 055 15870.37 499.42 52576.92 88888.00 2024-02-24 05:31:59.906 055 15870.37 499.43 52576.87 88888.00 2024-02-24 05:32:00.406 055 15870.37 499.45 52576.88 88888.00 2024-02-24 05:32:00.906 055 15870.37 499.43 52576.85 88888.00 2024-02-24 05:32:01.406 055 15870.34 499.40 52576.90 88888.00 2024-02-24 05:32:01.906 055 15870.35 499.45 52576.91 88888.00 2024-02-24 05:32:02.406 055 15870.36 499.43 52576.92 88888.00 2024-02-24 05:32:02.906 055 15870.34 499.42 52576.89 88888.00 2024-02-24 05:32:03.406 055 15870.34 499.40 52576.83 88888.00 2024-02-24 05:32:03.906 055 15870.34 499.38 52576.87 88888.00 2024-02-24 05:32:04.406 055 15870.34 499.42 52576.88 88888.00 2024-02-24 05:32:04.906 055 15870.36 499.42 52576.80 88888.00 2024-02-24 05:32:05.406 055 15870.39 499.43 52576.83 88888.00 2024-02-24 05:32:05.906 055 15870.48 499.45 52576.89 88888.00 2024-02-24 05:32:06.406 055 15870.48 499.45 52576.93 88888.00 2024-02-24 05:32:06.906 055 15870.43 499.47 52576.88 88888.00 2024-02-24 05:32:07.406 055 15870.37 499.46 52576.85 88888.00 2024-02-24 05:32:07.906 055 15870.37 499.46 52576.86 88888.00 2024-02-24 05:32:08.406 055 15870.37 499.42 52576.86 88888.00 2024-02-24 05:32:08.906 055 15870.34 499.39 52576.87 88888.00 2024-02-24 05:32:09.406 055 15870.36 499.40 52576.85 88888.00 2024-02-24 05:32:09.906 055 15870.40 499.41 52576.88 88888.00 2024-02-24 05:32:10.406 055 15870.36 499.45 52576.92 88888.00 2024-02-24 05:32:10.906 055 15870.39 499.43 52576.88 88888.00 2024-02-24 05:32:11.406 055 15870.37 499.45 52576.89 88888.00 2024-02-24 05:32:11.906 055 15870.35 499.41 52576.88 88888.00 2024-02-24 05:32:12.406 055 15870.35 499.37 52576.85 88888.00 2024-02-24 05:32:12.906 055 15870.30 499.38 52576.86 88888.00 2024-02-24 05:32:13.406 055 15870.34 499.41 52576.87 88888.00 2024-02-24 05:32:13.906 055 15870.36 499.45 52576.90 88888.00 2024-02-24 05:32:14.406 055 15870.39 499.45 52576.88 88888.00 2024-02-24 05:32:14.906 055 15870.36 499.43 52576.89 88888.00 2024-02-24 05:32:15.406 055 15870.36 499.43 52576.91 88888.00 2024-02-24 05:32:15.906 055 15870.41 499.45 52576.90 88888.00 2024-02-24 05:32:16.406 055 15870.37 499.45 52576.86 88888.00 2024-02-24 05:32:16.906 055 15870.39 499.42 52576.90 88888.00 2024-02-24 05:32:17.406 055 15870.43 499.42 52576.89 88888.00 2024-02-24 05:32:17.906 055 15870.39 499.38 52576.91 88888.00 2024-02-24 05:32:18.406 055 15870.45 499.34 52576.89 88888.00 2024-02-24 05:32:18.906 055 15870.44 499.38 52576.87 88888.00 2024-02-24 05:32:19.406 055 15870.42 499.38 52576.87 88888.00 2024-02-24 05:32:20.406 055 15870.42 499.36 52576.89 88888.00 2024-02-24 05:32:20.906 055 15870.39 499.39 52576.92 88888.00 2024-02-24 05:32:21.406 055 15870.42 499.38 52576.89 88888.00 2024-02-24 05:32:21.906 055 15870.45 499.36 52576.88 88888.00 2024-02-24 05:32:22.406 055 15870.44 499.38 52576.91 88888.00 2024-02-24 05:32:22.906 055 15870.45 499.34 52576.90 88888.00 2024-02-24 05:32:23.406 055 15870.43 499.36 52576.94 88888.00 2024-02-24 05:32:23.906 055 15870.41 499.33 52576.93 88888.00 2024-02-24 05:32:24.406 055 15870.42 499.34 52576.87 88888.00 2024-02-24 05:32:24.906 055 15870.42 499.39 52576.94 88888.00 2024-02-24 05:32:25.406 055 15870.42 499.39 52576.94 88888.00 2024-02-24 05:32:25.906 055 15870.37 499.43 52576.92 88888.00 2024-02-24 05:32:26.406 055 15870.36 499.40 52576.89 88888.00 2024-02-24 05:32:26.906 055 15870.35 499.45 52576.90 88888.00 2024-02-24 05:32:27.406 055 15870.33 499.48 52576.89 88888.00 2024-02-24 05:32:27.906 055 15870.34 499.42 52576.90 88888.00 2024-02-24 05:32:28.406 055 15870.36 499.42 52576.92 88888.00 2024-02-24 05:32:28.906 055 15870.37 499.41 52576.89 88888.00 2024-02-24 05:32:29.406 055 15870.35 499.38 52576.91 88888.00 2024-02-24 05:32:30.406 055 15870.36 499.40 52576.91 88888.00 2024-02-24 05:32:30.906 055 15870.37 499.39 52576.86 88888.00 2024-02-24 05:32:31.406 055 15870.37 499.41 52576.88 88888.00 2024-02-24 05:32:31.906 055 15870.31 499.42 52576.86 88888.00 2024-02-24 05:32:32.406 055 15870.34 499.42 52576.88 88888.00 2024-02-24 05:32:32.906 055 15870.36 499.40 52576.87 88888.00 2024-02-24 05:32:33.406 055 15870.35 499.43 52576.86 88888.00 2024-02-24 05:32:33.906 055 15870.32 499.45 52576.86 88888.00 2024-02-24 05:32:34.406 055 15870.31 499.45 52576.88 88888.00 2024-02-24 05:32:34.906 055 15870.33 499.42 52576.90 88888.00 2024-02-24 05:32:35.406 055 15870.34 499.39 52576.90 88888.00 2024-02-24 05:32:35.906 055 15870.32 499.38 52576.90 88888.00 2024-02-24 05:32:36.406 055 15870.36 499.42 52576.92 88888.00 2024-02-24 05:32:36.906 055 15870.37 499.47 52576.93 88888.00 2024-02-24 05:32:37.406 055 15870.36 499.45 52576.92 88888.00 2024-02-24 05:32:37.906 055 15870.33 499.46 52576.93 88888.00 2024-02-24 05:32:38.406 055 15870.30 499.47 52576.93 88888.00 2024-02-24 05:32:38.906 055 15870.32 499.45 52576.85 88888.00 2024-02-24 05:32:39.406 055 15870.32 499.43 52576.82 88888.00 2024-02-24 05:32:40.406 055 15870.31 499.50 52576.73 88888.00 2024-02-24 05:32:40.906 055 15870.32 499.43 52576.72 88888.00 2024-02-24 05:32:41.406 055 15870.25 499.41 52576.71 88888.00 2024-02-24 05:32:41.906 055 15870.24 499.48 52576.68 88888.00 2024-02-24 05:32:42.406 055 15870.25 499.49 52576.69 88888.00 2024-02-24 05:32:42.906 055 15870.25 499.48 52576.71 88888.00 2024-02-24 05:32:43.406 055 15870.24 499.41 52576.70 88888.00 2024-02-24 05:32:43.906 055 15870.25 499.42 52576.79 88888.00 2024-02-24 05:32:44.406 055 15870.24 499.45 52576.81 88888.00 2024-02-24 05:32:44.906 055 15870.26 499.47 52576.78 88888.00 2024-02-24 05:32:45.406 055 15870.28 499.43 52576.73 88888.00 2024-02-24 05:32:45.906 055 15870.26 499.41 52576.77 88888.00 2024-02-24 05:32:46.406 055 15870.30 499.42 52576.77 88888.00 2024-02-24 05:32:46.906 055 15870.30 499.48 52576.76 88888.00 2024-02-24 05:32:47.406 055 15870.30 499.49 52576.78 88888.00 2024-02-24 05:32:47.906 055 15870.25 499.49 52576.82 88888.00 2024-02-24 05:32:48.406 055 15870.23 499.43 52576.76 88888.00 2024-02-24 05:32:48.906 055 15870.24 499.45 52576.76 88888.00 2024-02-24 05:32:49.406 055 15870.25 499.43 52576.73 88888.00 2024-02-24 05:32:50.406 055 15870.31 499.39 52576.79 88888.00 2024-02-24 05:32:50.906 055 15870.31 499.42 52576.80 88888.00 2024-02-24 05:32:51.406 055 15870.30 499.45 52576.84 88888.00 2024-02-24 05:32:51.906 055 15870.31 499.40 52576.84 88888.00 2024-02-24 05:32:52.406 055 15870.31 499.34 52576.79 88888.00 2024-02-24 05:32:52.906 055 15870.23 499.38 52576.81 88888.00 2024-02-24 05:32:53.406 055 15870.24 499.43 52576.79 88888.00 2024-02-24 05:32:53.906 055 15870.25 499.47 52576.82 88888.00 2024-02-24 05:32:54.406 055 15870.26 499.46 52576.83 88888.00 2024-02-24 05:32:54.906 055 15870.27 499.49 52576.86 88888.00 2024-02-24 05:32:55.406 055 15870.28 499.45 52576.87 88888.00 2024-02-24 05:32:55.906 055 15870.32 499.47 52576.87 88888.00 2024-02-24 05:32:56.406 055 15870.30 499.51 52576.91 88888.00 2024-02-24 05:32:56.906 055 15870.24 499.49 52576.91 88888.00 2024-02-24 05:32:57.406 055 15870.26 499.51 52576.87 88888.00 2024-02-24 05:32:57.906 055 15870.32 499.51 52576.88 88888.00 2024-02-24 05:32:58.406 055 15870.30 499.51 52576.91 88888.00 2024-02-24 05:32:58.906 055 15870.27 499.54 52576.83 88888.00 2024-02-24 05:32:59.406 055 15870.26 499.51 52576.85 88888.00 2024-02-24 05:32:59.906 055 15870.27 499.54 52576.85 88888.00 2024-02-24 05:33:00.406 055 15870.30 499.54 52576.85 88888.00 2024-02-24 05:33:00.906 055 15870.23 499.54 52576.88 88888.00 2024-02-24 05:33:01.406 055 15870.23 499.54 52576.89 88888.00 2024-02-24 05:33:01.906 055 15870.32 499.50 52576.89 88888.00 2024-02-24 05:33:02.406 055 15870.35 499.54 52576.89 88888.00 2024-02-24 05:33:02.906 055 15870.33 499.53 52576.83 88888.00 2024-02-24 05:33:03.406 055 15870.31 499.54 52576.85 88888.00 2024-02-24 05:33:03.906 055 15870.27 499.51 52576.88 88888.00 2024-02-24 05:33:04.406 055 15870.28 499.51 52576.90 88888.00 2024-02-24 05:33:04.906 055 15870.31 499.53 52576.87 88888.00 2024-02-24 05:33:05.406 055 15870.28 499.54 52576.87 88888.00 2024-02-24 05:33:05.906 055 15870.25 499.55 52576.89 88888.00 2024-02-24 05:33:06.406 055 15870.27 499.55 52576.93 88888.00 2024-02-24 05:33:06.906 055 15870.32 499.55 52576.91 88888.00 2024-02-24 05:33:07.406 055 15870.27 499.57 52576.86 88888.00 2024-02-24 05:33:07.906 055 15870.26 499.65 52576.83 88888.00 2024-02-24 05:33:08.406 055 15870.27 499.63 52576.82 88888.00 2024-02-24 05:33:08.906 055 15870.36 499.57 52576.87 88888.00 2024-02-24 05:33:09.406 055 15870.32 499.54 52576.85 88888.00 2024-02-24 05:33:09.906 055 15870.30 499.54 52576.83 88888.00 2024-02-24 05:33:10.406 055 15870.27 499.58 52576.82 88888.00 2024-02-24 05:33:10.906 055 15870.32 499.55 52576.84 88888.00 2024-02-24 05:33:11.406 055 15870.30 499.54 52576.87 88888.00 2024-02-24 05:33:11.906 055 15870.34 499.54 52576.87 88888.00 2024-02-24 05:33:12.406 055 15870.32 499.53 52576.92 88888.00 2024-02-24 05:33:12.906 055 15870.32 499.56 52576.90 88888.00 2024-02-24 05:33:13.406 055 15870.36 499.57 52576.87 88888.00 2024-02-24 05:33:13.906 055 15870.32 499.59 52576.86 88888.00 2024-02-24 05:33:14.406 055 15870.30 499.58 52576.86 88888.00 2024-02-24 05:33:14.906 055 15870.27 499.55 52576.93 88888.00 2024-02-24 05:33:15.406 055 15870.27 499.51 52576.91 88888.00 2024-02-24 05:33:15.906 055 15870.30 499.54 52576.90 88888.00 2024-02-24 05:33:16.406 055 15870.26 499.53 52576.91 88888.00 2024-02-24 05:33:16.906 055 15870.28 499.51 52576.93 88888.00 2024-02-24 05:33:17.406 055 15870.36 499.53 52576.87 88888.00 2024-02-24 05:33:17.906 055 15870.43 499.50 52576.82 88888.00 2024-02-24 05:33:18.406 055 15870.40 499.57 52576.86 88888.00 2024-02-24 05:33:18.906 055 15870.31 499.58 52576.81 88888.00 2024-02-24 05:33:19.406 055 15870.34 499.57 52576.82 88888.00 2024-02-24 05:33:19.906 055 15870.34 499.60 52576.87 88888.00 2024-02-24 05:33:20.406 055 15870.35 499.59 52576.92 88888.00 2024-02-24 05:33:20.906 055 15870.33 499.54 52576.89 88888.00 2024-02-24 05:33:21.406 055 15870.31 499.50 52576.86 88888.00 2024-02-24 05:33:21.906 055 15870.27 499.51 52576.91 88888.00 2024-02-24 05:33:22.406 055 15870.27 499.50 52576.91 88888.00 2024-02-24 05:33:22.906 055 15870.31 499.55 52576.92 88888.00 2024-02-24 05:33:23.406 055 15870.30 499.57 52576.94 88888.00 2024-02-24 05:33:23.906 055 15870.35 499.56 52576.92 88888.00 2024-02-24 05:33:24.406 055 15870.34 499.58 52576.90 88888.00 2024-02-24 05:33:24.906 055 15870.34 499.57 52576.86 88888.00 2024-02-24 05:33:25.406 055 15870.32 499.54 52576.87 88888.00 2024-02-24 05:33:25.906 055 15870.30 499.49 52576.87 88888.00 2024-02-24 05:33:26.406 055 15870.35 499.50 52576.87 88888.00 2024-02-24 05:33:26.906 055 15870.35 499.55 52576.89 88888.00 2024-02-24 05:33:27.406 055 15870.32 499.55 52576.91 88888.00 2024-02-24 05:33:27.906 055 15870.36 499.51 52576.85 88888.00 2024-02-24 05:33:28.406 055 15870.39 499.54 52576.83 88888.00 2024-02-24 05:33:28.906 055 15870.39 499.59 52576.83 88888.00 2024-02-24 05:33:29.406 055 15870.37 499.60 52576.84 88888.00 2024-02-24 05:33:29.906 055 15870.39 499.58 52576.89 88888.00 2024-02-24 05:33:30.406 055 15870.34 499.51 52576.90 88888.00 2024-02-24 05:33:30.906 055 15870.36 499.53 52576.94 88888.00 2024-02-24 05:33:31.406 055 15870.35 499.59 52576.91 88888.00 2024-02-24 05:33:31.906 055 15870.35 499.59 52576.88 88888.00 2024-02-24 05:33:32.406 055 15870.36 499.58 52576.91 88888.00 2024-02-24 05:33:32.906 055 15870.39 499.55 52576.94 88888.00 2024-02-24 05:33:33.406 055 15870.39 499.57 52576.90 88888.00 2024-02-24 05:33:33.906 055 15870.37 499.57 52576.90 88888.00 2024-02-24 05:33:34.406 055 15870.33 499.58 52576.88 88888.00 2024-02-24 05:33:34.906 055 15870.35 499.56 52576.90 88888.00 2024-02-24 05:33:35.406 055 15870.40 499.58 52576.93 88888.00 2024-02-24 05:33:35.906 055 15870.37 499.55 52576.89 88888.00 2024-02-24 05:33:36.406 055 15870.39 499.54 52576.89 88888.00 2024-02-24 05:33:36.906 055 15870.41 499.54 52576.92 88888.00 2024-02-24 05:33:37.406 055 15870.42 499.49 52576.96 88888.00 2024-02-24 05:33:37.906 055 15870.42 499.51 52576.97 88888.00 2024-02-24 05:33:38.406 055 15870.37 499.50 52576.92 88888.00 2024-02-24 05:33:38.906 055 15870.37 499.51 52576.91 88888.00 2024-02-24 05:33:39.406 055 15870.34 499.56 52576.90 88888.00 2024-02-24 05:33:39.906 055 15870.33 499.56 52576.91 88888.00 2024-02-24 05:33:40.406 055 15870.39 499.58 52576.93 88888.00 2024-02-24 05:33:40.906 055 15870.44 499.55 52576.96 88888.00 2024-02-24 05:33:41.406 055 15870.43 499.53 52577.01 88888.00 2024-02-24 05:33:41.906 055 15870.41 499.53 52577.03 88888.00 2024-02-24 05:33:42.406 055 15870.39 499.57 52577.02 88888.00 2024-02-24 05:33:42.906 055 15870.40 499.55 52576.94 88888.00 2024-02-24 05:33:43.406 055 15870.40 499.54 52576.99 88888.00 2024-02-24 05:33:43.906 055 15870.33 499.54 52577.00 88888.00 2024-02-24 05:33:44.406 055 15870.33 499.51 52576.99 88888.00 2024-02-24 05:33:44.906 055 15870.33 499.50 52576.90 88888.00 2024-02-24 05:33:45.406 055 15870.30 499.47 52576.91 88888.00 2024-02-24 05:33:45.906 055 15870.30 499.50 52576.93 88888.00 2024-02-24 05:33:46.406 055 15870.30 499.51 52576.93 88888.00 2024-02-24 05:33:46.906 055 15870.33 499.51 52576.88 88888.00 2024-02-24 05:33:47.406 055 15870.30 499.50 52576.84 88888.00 2024-02-24 05:33:47.906 055 15870.27 499.46 52576.86 88888.00 2024-02-24 05:33:48.406 055 15870.31 499.49 52576.86 88888.00 2024-02-24 05:33:48.906 055 15870.33 499.50 52576.83 88888.00 2024-02-24 05:33:49.406 055 15870.37 499.50 52576.84 88888.00 2024-02-24 05:33:49.906 055 15870.35 499.50 52576.79 88888.00 2024-02-24 05:33:50.406 055 15870.33 499.51 52576.86 88888.00 2024-02-24 05:33:50.906 055 15870.27 499.51 52576.83 88888.00 2024-02-24 05:33:51.906 055 15870.31 499.55 52576.87 88888.00 2024-02-24 05:33:52.406 055 15870.28 499.51 52576.87 88888.00 2024-02-24 05:33:52.906 055 15870.26 499.48 52576.92 88888.00 2024-02-24 05:33:53.406 055 15870.33 499.46 52576.93 88888.00 2024-02-24 05:33:53.906 055 15870.35 499.46 52576.90 88888.00 2024-02-24 05:33:54.406 055 15870.34 499.47 52576.90 88888.00 2024-02-24 05:33:54.906 055 15870.27 499.50 52576.88 88888.00 2024-02-24 05:33:55.406 055 15870.25 499.54 52576.89 88888.00 2024-02-24 05:33:55.906 055 15870.28 499.53 52576.84 88888.00 2024-02-24 05:33:56.406 055 15870.31 499.56 52576.82 88888.00 2024-02-24 05:33:56.906 055 15870.28 499.55 52576.87 88888.00 2024-02-24 05:33:57.406 055 15870.30 499.50 52576.89 88888.00 2024-02-24 05:33:57.906 055 15870.25 499.47 52576.87 88888.00 2024-02-24 05:33:58.406 055 15870.23 499.47 52576.90 88888.00 2024-02-24 05:33:58.906 055 15870.21 499.49 52576.91 88888.00 2024-02-24 05:33:59.406 055 15870.22 499.51 52576.92 88888.00 2024-02-24 05:33:59.906 055 15870.27 499.51 52576.96 88888.00 2024-02-24 05:34:00.406 055 15870.27 499.50 52576.93 88888.00 2024-02-24 05:34:00.906 055 15870.26 499.51 52576.89 88888.00 2024-02-24 05:34:01.406 055 15870.22 499.50 52576.91 88888.00 2024-02-24 05:34:01.906 055 15870.26 499.49 52576.96 88888.00 2024-02-24 05:34:02.406 055 15870.27 499.55 52576.89 88888.00 2024-02-24 05:34:02.906 055 15870.24 499.49 52576.87 88888.00 2024-02-24 05:34:03.406 055 15870.24 499.54 52576.89 88888.00 2024-02-24 05:34:03.906 055 15870.27 499.56 52576.83 88888.00 2024-02-24 05:34:04.406 055 15870.25 499.62 52576.88 88888.00 2024-02-24 05:34:04.906 055 15870.27 499.62 52576.92 88888.00 2024-02-24 05:34:05.406 055 15870.31 499.57 52576.93 88888.00 2024-02-24 05:34:05.906 055 15870.27 499.57 52576.87 88888.00 2024-02-24 05:34:06.406 055 15870.24 499.58 52576.87 88888.00 2024-02-24 05:34:06.906 055 15870.25 499.62 52576.97 88888.00 2024-02-24 05:34:07.406 055 15870.28 499.62 52576.93 88888.00 2024-02-24 05:34:07.906 055 15870.27 499.63 52576.94 88888.00 2024-02-24 05:34:08.406 055 15870.25 499.62 52576.94 88888.00 2024-02-24 05:34:08.906 055 15870.25 499.58 52576.93 88888.00 2024-02-24 05:34:09.906 055 15870.28 499.55 52576.96 88888.00 2024-02-24 05:34:10.406 055 15870.27 499.54 52577.01 88888.00 2024-02-24 05:34:10.906 055 15870.27 499.56 52577.03 88888.00 2024-02-24 05:34:11.406 055 15870.23 499.65 52577.00 88888.00 2024-02-24 05:34:11.906 055 15870.27 499.58 52576.96 88888.00 2024-02-24 05:34:12.406 055 15870.27 499.56 52577.02 88888.00 2024-02-24 05:34:12.906 055 15870.26 499.59 52577.00 88888.00 2024-02-24 05:34:13.406 055 15870.27 499.60 52577.02 88888.00 2024-02-24 05:34:13.906 055 15870.24 499.56 52577.04 88888.00 2024-02-24 05:34:14.406 055 15870.19 499.58 52577.11 88888.00 2024-02-24 05:34:14.906 055 15870.23 499.62 52577.13 88888.00 2024-02-24 05:34:15.406 055 15870.31 499.64 52577.09 88888.00 2024-02-24 05:34:15.906 055 15870.30 499.60 52577.06 88888.00 2024-02-24 05:34:16.406 055 15870.27 499.57 52577.12 88888.00 2024-02-24 05:34:16.906 055 15870.25 499.58 52577.07 88888.00 2024-02-24 05:34:17.406 055 15870.24 499.57 52577.08 88888.00 2024-02-24 05:34:17.906 055 15870.25 499.55 52577.17 88888.00 2024-02-24 05:34:18.406 055 15870.24 499.56 52577.17 88888.00 2024-02-24 05:34:18.906 055 15870.27 499.64 52577.18 88888.00 2024-02-24 05:34:19.406 055 15870.27 499.60 52577.17 88888.00 2024-02-24 05:34:19.906 055 15870.23 499.58 52577.21 88888.00 2024-02-24 05:34:20.406 055 15870.23 499.55 52577.21 88888.00 2024-02-24 05:34:20.906 055 15870.25 499.60 52577.21 88888.00 2024-02-24 05:34:21.406 055 15870.21 499.55 52577.24 88888.00 2024-02-24 05:34:21.906 055 15870.22 499.55 52577.27 88888.00 2024-02-24 05:34:22.406 055 15870.27 499.53 52577.25 88888.00 2024-02-24 05:34:22.906 055 15870.25 499.56 52577.24 88888.00 2024-02-24 05:34:23.406 055 15870.24 499.56 52577.22 88888.00 2024-02-24 05:34:23.906 055 15870.24 499.59 52577.24 88888.00 2024-02-24 05:34:24.406 055 15870.22 499.59 52577.21 88888.00 2024-02-24 05:34:24.906 055 15870.21 499.58 52577.22 88888.00 2024-02-24 05:34:25.406 055 15870.22 499.57 52577.13 88888.00 2024-02-24 05:34:25.906 055 15870.24 499.59 52577.19 88888.00 2024-02-24 05:34:26.406 055 15870.26 499.60 52577.18 88888.00 2024-02-24 05:34:26.906 055 15870.26 499.60 52577.17 88888.00 2024-02-24 05:34:27.406 055 15870.25 499.57 52577.18 88888.00 2024-02-24 05:34:27.906 055 15870.30 499.59 52577.17 88888.00 2024-02-24 05:34:28.406 055 15870.32 499.58 52577.11 88888.00 2024-02-24 05:34:28.906 055 15870.34 499.54 52577.18 88888.00 2024-02-24 05:34:29.406 055 15870.31 499.57 52577.17 88888.00 2024-02-24 05:34:29.906 055 15870.25 499.60 52577.18 88888.00 2024-02-24 05:34:30.406 055 15870.26 499.66 52577.18 88888.00 2024-02-24 05:34:30.906 055 15870.27 499.64 52577.11 88888.00 2024-02-24 05:34:31.406 055 15870.25 499.62 52577.11 88888.00 2024-02-24 05:34:31.906 055 15870.26 499.59 52577.13 88888.00 2024-02-24 05:34:32.406 055 15870.24 499.65 52577.19 88888.00 2024-02-24 05:34:33.407 055 15870.24 499.69 52577.20 88888.00 2024-02-24 05:34:33.907 055 15870.25 499.69 52577.14 88888.00 2024-02-24 05:34:34.407 055 15870.27 499.72 52577.13 88888.00 2024-02-24 05:34:34.907 055 15870.30 499.69 52577.18 88888.00 2024-02-24 05:34:35.407 055 15870.27 499.68 52577.19 88888.00 2024-02-24 05:34:35.907 055 15870.36 499.69 52577.21 88888.00 2024-02-24 05:34:36.407 055 15870.36 499.69 52577.12 88888.00 2024-02-24 05:34:36.907 055 15870.30 499.66 52577.11 88888.00 2024-02-24 05:34:37.407 055 15870.28 499.69 52577.08 88888.00 2024-02-24 05:34:37.907 055 15870.28 499.71 52577.04 88888.00 2024-02-24 05:34:38.407 055 15870.28 499.73 52577.07 88888.00 2024-02-24 05:34:38.907 055 15870.28 499.71 52577.04 88888.00 2024-02-24 05:34:39.407 055 15870.30 499.74 52577.06 88888.00 2024-02-24 05:34:39.907 055 15870.34 499.69 52577.05 88888.00 2024-02-24 05:34:40.407 055 15870.35 499.68 52577.09 88888.00 2024-02-24 05:34:40.907 055 15870.33 499.64 52577.05 88888.00 2024-02-24 05:34:41.407 055 15870.32 499.68 52577.13 88888.00 2024-02-24 05:34:41.907 055 15870.30 499.66 52577.11 88888.00 2024-02-24 05:34:42.407 055 15870.32 499.68 52577.14 88888.00 2024-02-24 05:34:43.407 055 15870.26 499.64 52577.06 88888.00 2024-02-24 05:34:43.907 055 15870.28 499.64 52577.00 88888.00 2024-02-24 05:34:44.407 055 15870.32 499.62 52577.03 88888.00 2024-02-24 05:34:44.907 055 15870.33 499.60 52577.03 88888.00 2024-02-24 05:34:45.407 055 15870.33 499.59 52577.09 88888.00 2024-02-24 05:34:45.907 055 15870.31 499.64 52577.10 88888.00 2024-02-24 05:34:46.407 055 15870.28 499.62 52577.10 88888.00 2024-02-24 05:34:46.907 055 15870.30 499.65 52577.06 88888.00 2024-02-24 05:34:47.407 055 15870.33 499.65 52577.07 88888.00 2024-02-24 05:34:47.907 055 15870.30 499.69 52577.09 88888.00 2024-02-24 05:34:48.407 055 15870.28 499.68 52577.03 88888.00 2024-02-24 05:34:48.907 055 15870.27 499.69 52577.07 88888.00 2024-02-24 05:34:49.407 055 15870.26 499.67 52577.06 88888.00 2024-02-24 05:34:49.907 055 15870.23 499.64 52577.06 88888.00 2024-02-24 05:34:50.407 055 15870.24 499.57 52577.06 88888.00 2024-02-24 05:34:50.907 055 15870.25 499.59 52577.06 88888.00 2024-02-24 05:34:51.407 055 15870.28 499.62 52577.00 88888.00 2024-02-24 05:34:51.907 055 15870.32 499.62 52577.04 88888.00 2024-02-24 05:34:52.407 055 15870.32 499.60 52577.02 88888.00 2024-02-24 05:34:53.407 055 15870.32 499.62 52577.04 88888.00 2024-02-24 05:34:53.907 055 15870.34 499.62 52577.04 88888.00 2024-02-24 05:34:54.407 055 15870.33 499.64 52577.02 88888.00 2024-02-24 05:34:54.907 055 15870.32 499.58 52576.97 88888.00 2024-02-24 05:34:55.407 055 15870.30 499.62 52576.98 88888.00 2024-02-24 05:34:55.907 055 15870.30 499.64 52577.01 88888.00 2024-02-24 05:34:56.407 055 15870.33 499.62 52577.05 88888.00 2024-02-24 05:34:56.907 055 15870.34 499.58 52577.02 88888.00 2024-02-24 05:34:57.407 055 15870.34 499.60 52577.03 88888.00 2024-02-24 05:34:57.907 055 15870.35 499.60 52577.03 88888.00 2024-02-24 05:34:58.407 055 15870.33 499.62 52577.06 88888.00 2024-02-24 05:34:58.907 055 15870.31 499.58 52577.03 88888.00 2024-02-24 05:34:59.407 055 15870.36 499.60 52577.05 88888.00 2024-02-24 05:34:59.907 055 15870.41 499.60 52577.09 88888.00 2024-02-24 05:35:00.407 055 15870.39 499.58 52577.09 88888.00 2024-02-24 05:35:00.907 055 15870.34 499.62 52577.04 88888.00 2024-02-24 05:35:01.407 055 15870.31 499.58 52577.04 88888.00 2024-02-24 05:35:01.907 055 15870.28 499.58 52577.04 88888.00 2024-02-24 05:35:02.407 055 15870.34 499.56 52577.00 88888.00 2024-02-24 05:35:02.907 055 15870.34 499.62 52577.04 88888.00 2024-02-24 05:35:03.407 055 15870.32 499.63 52577.06 88888.00 2024-02-24 05:35:03.907 055 15870.35 499.64 52577.10 88888.00 2024-02-24 05:35:04.407 055 15870.34 499.66 52577.06 88888.00 2024-02-24 05:35:04.907 055 15870.35 499.64 52577.12 88888.00 2024-02-24 05:35:05.407 055 15870.36 499.60 52577.13 88888.00 2024-02-24 05:35:05.907 055 15870.40 499.56 52577.17 88888.00 2024-02-24 05:35:06.407 055 15870.39 499.57 52577.11 88888.00 2024-02-24 05:35:06.907 055 15870.36 499.62 52577.16 88888.00 2024-02-24 05:35:07.407 055 15870.37 499.62 52577.13 88888.00 2024-02-24 05:35:07.907 055 15870.41 499.60 52577.12 88888.00 2024-02-24 05:35:08.407 055 15870.39 499.65 52577.13 88888.00 2024-02-24 05:35:08.907 055 15870.33 499.65 52577.13 88888.00 2024-02-24 05:35:09.407 055 15870.34 499.69 52577.10 88888.00 2024-02-24 05:35:09.907 055 15870.36 499.68 52577.07 88888.00 2024-02-24 05:35:10.407 055 15870.37 499.67 52577.07 88888.00 2024-02-24 05:35:10.907 055 15870.30 499.58 52577.08 88888.00 2024-02-24 05:35:11.407 055 15870.31 499.63 52577.06 88888.00 2024-02-24 05:35:11.907 055 15870.35 499.63 52577.02 88888.00 2024-02-24 05:35:12.407 055 15870.36 499.68 52577.08 88888.00 2024-02-24 05:35:12.907 055 15870.35 499.64 52577.04 88888.00 2024-02-24 05:35:13.407 055 15870.39 499.65 52577.05 88888.00 2024-02-24 05:35:13.907 055 15870.36 499.64 52577.09 88888.00 2024-02-24 05:35:14.407 055 15870.33 499.67 52577.04 88888.00 2024-02-24 05:35:14.907 055 15870.36 499.64 52577.04 88888.00 2024-02-24 05:35:15.407 055 15870.35 499.65 52577.08 88888.00 2024-02-24 05:35:15.907 055 15870.37 499.63 52577.05 88888.00 2024-02-24 05:35:16.407 055 15870.39 499.63 52577.04 88888.00 2024-02-24 05:35:16.907 055 15870.36 499.59 52577.04 88888.00 2024-02-24 05:35:17.407 055 15870.39 499.54 52577.03 88888.00 2024-02-24 05:35:17.907 055 15870.40 499.55 52577.05 88888.00 2024-02-24 05:35:18.407 055 15870.45 499.55 52577.06 88888.00 2024-02-24 05:35:18.907 055 15870.42 499.56 52577.09 88888.00 2024-02-24 05:35:19.407 055 15870.40 499.54 52577.11 88888.00 2024-02-24 05:35:19.907 055 15870.39 499.58 52577.10 88888.00 2024-02-24 05:35:20.407 055 15870.37 499.54 52577.08 88888.00 2024-02-24 05:35:20.907 055 15870.39 499.58 52577.07 88888.00 2024-02-24 05:35:21.407 055 15870.39 499.60 52577.07 88888.00 2024-02-24 05:35:21.907 055 15870.40 499.59 52577.07 88888.00 2024-02-24 05:35:22.407 055 15870.42 499.62 52577.06 88888.00 2024-02-24 05:35:22.907 055 15870.45 499.60 52577.08 88888.00 2024-02-24 05:35:23.407 055 15870.43 499.56 52577.05 88888.00 2024-02-24 05:35:23.907 055 15870.39 499.54 52577.07 88888.00 2024-02-24 05:35:24.907 055 15870.40 499.51 52577.09 88888.00 2024-02-24 05:35:25.407 055 15870.41 499.49 52577.02 88888.00 2024-02-24 05:35:25.907 055 15870.37 499.53 52576.99 88888.00 2024-02-24 05:35:26.407 055 15870.41 499.57 52577.00 88888.00 2024-02-24 05:35:26.907 055 15870.41 499.54 52577.00 88888.00 2024-02-24 05:35:27.407 055 15870.37 499.53 52577.00 88888.00 2024-02-24 05:35:27.907 055 15870.39 499.48 52577.04 88888.00 2024-02-24 05:35:28.407 055 15870.41 499.53 52577.10 88888.00 2024-02-24 05:35:28.907 055 15870.36 499.49 52577.05 88888.00 2024-02-24 05:35:29.407 055 15870.36 499.45 52577.06 88888.00 2024-02-24 05:35:29.907 055 15870.35 499.50 52577.09 88888.00 2024-02-24 05:35:30.407 055 15870.33 499.53 52577.12 88888.00 2024-02-24 05:35:30.907 055 15870.34 499.54 52577.09 88888.00 2024-02-24 05:35:31.407 055 15870.34 499.53 52577.06 88888.00 2024-02-24 05:35:31.907 055 15870.35 499.53 52577.10 88888.00 2024-02-24 05:35:32.407 055 15870.33 499.53 52577.08 88888.00 2024-02-24 05:35:32.907 055 15870.32 499.58 52577.13 88888.00 2024-02-24 05:35:33.407 055 15870.39 499.54 52577.08 88888.00 2024-02-24 05:35:33.907 055 15870.43 499.50 52577.04 88888.00 2024-02-24 05:35:34.907 055 15870.41 499.55 52577.01 88888.00 2024-02-24 05:35:35.407 055 15870.39 499.54 52577.03 88888.00 2024-02-24 05:35:35.907 055 15870.31 499.48 52577.04 88888.00 2024-02-24 05:35:36.407 055 15870.33 499.54 52577.03 88888.00 2024-02-24 05:35:36.907 055 15870.35 499.54 52577.03 88888.00 2024-02-24 05:35:37.407 055 15870.45 499.53 52577.09 88888.00 2024-02-24 05:35:37.907 055 15870.45 499.48 52577.02 88888.00 2024-02-24 05:35:38.407 055 15870.40 499.48 52577.03 88888.00 2024-02-24 05:35:38.907 055 15870.37 499.45 52577.07 88888.00 2024-02-24 05:35:39.407 055 15870.39 499.49 52577.08 88888.00 2024-02-24 05:35:39.907 055 15870.41 499.49 52577.08 88888.00 2024-02-24 05:35:40.407 055 15870.43 499.46 52577.09 88888.00 2024-02-24 05:35:40.907 055 15870.48 499.50 52577.09 88888.00 2024-02-24 05:35:41.407 055 15870.43 499.48 52577.06 88888.00 2024-02-24 05:35:41.907 055 15870.43 499.49 52577.07 88888.00 2024-02-24 05:35:42.407 055 15870.40 499.48 52577.05 88888.00 2024-02-24 05:35:42.907 055 15870.42 499.48 52577.07 88888.00 2024-02-24 05:35:43.407 055 15870.37 499.47 52577.00 88888.00 2024-02-24 05:35:43.907 055 15870.36 499.48 52576.92 88888.00 2024-02-24 05:35:44.407 055 15870.36 499.42 52576.93 88888.00 2024-02-24 05:35:44.907 055 15870.37 499.42 52577.00 88888.00 2024-02-24 05:35:45.407 055 15870.34 499.47 52576.98 88888.00 2024-02-24 05:35:45.907 055 15870.37 499.45 52576.98 88888.00 2024-02-24 05:35:46.407 055 15870.40 499.45 52576.97 88888.00 2024-02-24 05:35:46.907 055 15870.39 499.43 52576.96 88888.00 2024-02-24 05:35:47.407 055 15870.39 499.42 52577.01 88888.00 2024-02-24 05:35:47.907 055 15870.45 499.42 52577.04 88888.00 2024-02-24 05:35:48.407 055 15870.46 499.41 52577.06 88888.00 2024-02-24 05:35:48.907 055 15870.45 499.41 52577.06 88888.00 2024-02-24 05:35:49.407 055 15870.41 499.46 52577.05 88888.00 2024-02-24 05:35:49.907 055 15870.45 499.46 52577.07 88888.00 2024-02-24 05:35:50.407 055 15870.48 499.43 52577.06 88888.00 2024-02-24 05:35:50.907 055 15870.45 499.48 52577.04 88888.00 2024-02-24 05:35:51.407 055 15870.48 499.48 52577.06 88888.00 2024-02-24 05:35:51.907 055 15870.43 499.47 52577.08 88888.00 2024-02-24 05:35:52.407 055 15870.45 499.47 52577.09 88888.00 2024-02-24 05:35:52.907 055 15870.48 499.50 52577.04 88888.00 2024-02-24 05:35:53.407 055 15870.50 499.50 52577.04 88888.00 2024-02-24 05:35:53.907 055 15870.46 499.48 52577.08 88888.00 2024-02-24 05:35:54.407 055 15870.45 499.49 52577.11 88888.00 2024-02-24 05:35:54.907 055 15870.48 499.45 52577.06 88888.00 2024-02-24 05:35:55.407 055 15870.45 499.42 52577.08 88888.00 2024-02-24 05:35:55.907 055 15870.41 499.47 52577.12 88888.00 2024-02-24 05:35:56.407 055 15870.44 499.53 52577.10 88888.00 2024-02-24 05:35:56.907 055 15870.42 499.50 52577.02 88888.00 2024-02-24 05:35:57.407 055 15870.48 499.50 52577.03 88888.00 2024-02-24 05:35:57.907 055 15870.52 499.54 52577.06 88888.00 2024-02-24 05:35:58.407 055 15870.51 499.51 52577.07 88888.00 2024-02-24 05:35:58.907 055 15870.44 499.50 52577.01 88888.00 2024-02-24 05:35:59.407 055 15870.45 499.45 52577.01 88888.00 2024-02-24 05:35:59.907 055 15870.50 499.43 52577.03 88888.00 2024-02-24 05:36:00.407 055 15870.49 499.42 52576.99 88888.00 2024-02-24 05:36:00.907 055 15870.48 499.47 52577.01 88888.00 2024-02-24 05:36:01.407 055 15870.50 499.48 52577.01 88888.00 2024-02-24 05:36:01.907 055 15870.50 499.47 52577.05 88888.00 2024-02-24 05:36:02.407 055 15870.51 499.43 52577.06 88888.00 2024-02-24 05:36:02.907 055 15870.49 499.48 52577.04 88888.00 2024-02-24 05:36:03.407 055 15870.51 499.53 52577.04 88888.00 2024-02-24 05:36:03.907 055 15870.46 499.49 52577.07 88888.00 2024-02-24 05:36:04.407 055 15870.45 499.48 52577.09 88888.00 2024-02-24 05:36:04.907 055 15870.39 499.48 52577.07 88888.00 2024-02-24 05:36:05.407 055 15870.40 499.49 52577.07 88888.00 2024-02-24 05:36:05.907 055 15870.43 499.48 52577.05 88888.00 2024-02-24 05:36:06.407 055 15870.42 499.49 52577.06 88888.00 2024-02-24 05:36:06.907 055 15870.42 499.50 52577.06 88888.00 2024-02-24 05:36:07.407 055 15870.41 499.48 52577.08 88888.00 2024-02-24 05:36:07.907 055 15870.41 499.46 52577.06 88888.00 2024-02-24 05:36:08.407 055 15870.40 499.45 52577.08 88888.00 2024-02-24 05:36:08.907 055 15870.41 499.51 52577.09 88888.00 2024-02-24 05:36:09.407 055 15870.46 499.54 52577.08 88888.00 2024-02-24 05:36:09.907 055 15870.46 499.54 52577.06 88888.00 2024-02-24 05:36:10.407 055 15870.44 499.49 52577.07 88888.00 2024-02-24 05:36:10.907 055 15870.46 499.51 52577.12 88888.00 2024-02-24 05:36:11.407 055 15870.50 499.53 52577.11 88888.00 2024-02-24 05:36:11.907 055 15870.50 499.54 52577.14 88888.00 2024-02-24 05:36:12.407 055 15870.51 499.50 52577.12 88888.00 2024-02-24 05:36:12.907 055 15870.51 499.56 52577.11 88888.00 2024-02-24 05:36:13.407 055 15870.52 499.56 52577.08 88888.00 2024-02-24 05:36:13.907 055 15870.50 499.51 52577.07 88888.00 2024-02-24 05:36:14.407 055 15870.48 499.49 52577.08 88888.00 2024-02-24 05:36:14.907 055 15870.53 499.49 52577.09 88888.00 2024-02-24 05:36:15.407 055 15870.52 499.53 52577.04 88888.00 2024-02-24 05:36:15.907 055 15870.46 499.49 52577.05 88888.00 2024-02-24 05:36:16.407 055 15870.46 499.49 52577.08 88888.00 2024-02-24 05:36:16.907 055 15870.48 499.48 52577.07 88888.00 2024-02-24 05:36:17.407 055 15870.48 499.53 52577.10 88888.00 2024-02-24 05:36:17.907 055 15870.53 499.51 52577.07 88888.00 2024-02-24 05:36:18.407 055 15870.55 499.50 52577.08 88888.00 2024-02-24 05:36:18.907 055 15870.49 499.51 52577.04 88888.00 2024-02-24 05:36:19.407 055 15870.46 499.53 52577.06 88888.00 2024-02-24 05:36:19.907 055 15870.46 499.58 52577.08 88888.00 2024-02-24 05:36:20.407 055 15870.50 499.55 52577.09 88888.00 2024-02-24 05:36:20.907 055 15870.49 499.50 52577.09 88888.00 2024-02-24 05:36:21.407 055 15870.48 499.48 52577.05 88888.00 2024-02-24 05:36:21.907 055 15870.50 499.53 52577.07 88888.00 2024-02-24 05:36:22.407 055 15870.50 499.53 52577.12 88888.00 2024-02-24 05:36:22.907 055 15870.49 499.57 52577.12 88888.00 2024-02-24 05:36:23.407 055 15870.45 499.57 52577.07 88888.00 2024-02-24 05:36:23.907 055 15870.43 499.58 52577.03 88888.00 2024-02-24 05:36:24.407 055 15870.44 499.58 52577.04 88888.00 2024-02-24 05:36:24.907 055 15870.45 499.56 52577.05 88888.00 2024-02-24 05:36:25.407 055 15870.45 499.57 52577.06 88888.00 2024-02-24 05:36:25.907 055 15870.45 499.56 52577.10 88888.00 2024-02-24 05:36:26.407 055 15870.46 499.53 52577.11 88888.00 2024-02-24 05:36:26.907 055 15870.49 499.53 52577.11 88888.00 2024-02-24 05:36:27.407 055 15870.49 499.58 52577.09 88888.00 2024-02-24 05:36:27.907 055 15870.45 499.55 52577.09 88888.00 2024-02-24 05:36:28.407 055 15870.46 499.57 52577.09 88888.00 2024-02-24 05:36:28.907 055 15870.52 499.62 52577.12 88888.00 2024-02-24 05:36:29.407 055 15870.51 499.72 52577.10 88888.00 2024-02-24 05:36:29.907 055 15870.48 499.69 52577.08 88888.00 2024-02-24 05:36:30.407 055 15870.50 499.71 52577.11 88888.00 2024-02-24 05:36:30.907 055 15870.55 499.64 52577.13 88888.00 2024-02-24 05:36:31.407 055 15870.53 499.65 52577.19 88888.00 2024-02-24 05:36:31.907 055 15870.50 499.56 52577.21 88888.00 2024-02-24 05:36:32.407 055 15870.52 499.56 52577.16 88888.00 2024-02-24 05:36:32.907 055 15870.48 499.58 52577.13 88888.00 2024-02-24 05:36:33.407 055 15870.52 499.63 52577.21 88888.00 2024-02-24 05:36:33.907 055 15870.53 499.63 52577.20 88888.00 2024-02-24 05:36:34.407 055 15870.53 499.62 52577.18 88888.00 2024-02-24 05:36:34.907 055 15870.59 499.63 52577.16 88888.00 2024-02-24 05:36:35.407 055 15870.57 499.67 52577.10 88888.00 2024-02-24 05:36:36.407 055 15870.57 499.69 52577.06 88888.00 2024-02-24 05:36:36.907 055 15870.57 499.68 52577.06 88888.00 2024-02-24 05:36:37.407 055 15870.52 499.63 52577.07 88888.00 2024-02-24 05:36:37.907 055 15870.54 499.65 52577.02 88888.00 2024-02-24 05:36:38.407 055 15870.53 499.66 52577.02 88888.00 2024-02-24 05:36:38.907 055 15870.55 499.67 52577.04 88888.00 2024-02-24 05:36:39.407 055 15870.57 499.66 52577.01 88888.00 2024-02-24 05:36:39.907 055 15870.64 499.66 52577.04 88888.00 2024-02-24 05:36:40.407 055 15870.64 499.65 52577.05 88888.00 2024-02-24 05:36:40.907 055 15870.66 499.67 52577.05 88888.00 2024-02-24 05:36:41.407 055 15870.64 499.63 52577.04 88888.00 2024-02-24 05:36:41.907 055 15870.61 499.60 52577.04 88888.00 2024-02-24 05:36:42.407 055 15870.60 499.58 52577.04 88888.00 2024-02-24 05:36:42.907 055 15870.66 499.64 52577.08 88888.00 2024-02-24 05:36:43.407 055 15870.62 499.65 52577.04 88888.00 2024-02-24 05:36:43.907 055 15870.62 499.63 52577.04 88888.00 2024-02-24 05:36:44.407 055 15870.66 499.62 52577.01 88888.00 2024-02-24 05:36:44.907 055 15870.70 499.60 52577.03 88888.00 2024-02-24 05:36:45.407 055 15870.69 499.66 52577.06 88888.00 2024-02-24 05:36:46.407 055 15870.68 499.71 52577.03 88888.00 2024-02-24 05:36:46.907 055 15870.66 499.64 52576.98 88888.00 2024-02-24 05:36:47.407 055 15870.64 499.66 52577.01 88888.00 2024-02-24 05:36:47.907 055 15870.61 499.65 52577.01 88888.00 2024-02-24 05:36:48.407 055 15870.69 499.65 52577.08 88888.00 2024-02-24 05:36:48.907 055 15870.72 499.65 52577.01 88888.00 2024-02-24 05:36:49.407 055 15870.64 499.68 52577.03 88888.00 2024-02-24 05:36:49.907 055 15870.64 499.63 52577.01 88888.00 2024-02-24 05:36:50.407 055 15870.70 499.67 52576.99 88888.00 2024-02-24 05:36:50.907 055 15870.72 499.68 52577.04 88888.00 2024-02-24 05:36:51.407 055 15870.71 499.69 52577.00 88888.00 2024-02-24 05:36:51.907 055 15870.76 499.66 52576.96 88888.00 2024-02-24 05:36:52.407 055 15870.71 499.60 52576.96 88888.00 2024-02-24 05:36:52.907 055 15870.71 499.60 52576.98 88888.00 2024-02-24 05:36:53.407 055 15870.75 499.64 52577.00 88888.00 2024-02-24 05:36:53.907 055 15870.76 499.69 52577.01 88888.00 2024-02-24 05:36:54.407 055 15870.72 499.67 52577.07 88888.00 2024-02-24 05:36:54.907 055 15870.71 499.65 52577.10 88888.00 2024-02-24 05:36:55.407 055 15870.71 499.59 52577.05 88888.00 2024-02-24 05:36:55.907 055 15870.77 499.63 52577.13 88888.00 2024-02-24 05:36:56.407 055 15870.77 499.63 52577.12 88888.00 2024-02-24 05:36:56.907 055 15870.78 499.62 52577.09 88888.00 2024-02-24 05:36:57.407 055 15870.72 499.60 52577.03 88888.00 2024-02-24 05:36:57.907 055 15870.70 499.60 52577.04 88888.00 2024-02-24 05:36:58.407 055 15870.72 499.56 52577.06 88888.00 2024-02-24 05:36:58.907 055 15870.67 499.62 52577.00 88888.00 2024-02-24 05:36:59.407 055 15870.69 499.65 52576.96 88888.00 2024-02-24 05:36:59.907 055 15870.71 499.65 52577.02 88888.00 2024-02-24 05:37:00.407 055 15870.71 499.68 52577.03 88888.00 2024-02-24 05:37:00.907 055 15870.72 499.65 52577.01 88888.00 2024-02-24 05:37:01.407 055 15870.73 499.65 52577.03 88888.00 2024-02-24 05:37:01.907 055 15870.75 499.62 52577.04 88888.00 2024-02-24 05:37:02.407 055 15870.70 499.56 52577.01 88888.00 2024-02-24 05:37:02.907 055 15870.72 499.51 52576.97 88888.00 2024-02-24 05:37:03.407 055 15870.76 499.62 52577.03 88888.00 2024-02-24 05:37:03.907 055 15870.75 499.64 52577.04 88888.00 2024-02-24 05:37:04.407 055 15870.71 499.65 52577.05 88888.00 2024-02-24 05:37:04.907 055 15870.70 499.64 52577.07 88888.00 2024-02-24 05:37:05.407 055 15870.76 499.63 52577.09 88888.00 2024-02-24 05:37:05.907 055 15870.76 499.62 52577.08 88888.00 2024-02-24 05:37:06.407 055 15870.78 499.63 52577.08 88888.00 2024-02-24 05:37:06.907 055 15870.82 499.64 52577.07 88888.00 2024-02-24 05:37:07.407 055 15870.80 499.58 52577.07 88888.00 2024-02-24 05:37:07.907 055 15870.75 499.54 52577.06 88888.00 2024-02-24 05:37:08.407 055 15870.79 499.55 52577.04 88888.00 2024-02-24 05:37:08.907 055 15870.78 499.56 52577.10 88888.00 2024-02-24 05:37:09.407 055 15870.77 499.55 52577.14 88888.00 2024-02-24 05:37:09.907 055 15870.79 499.60 52577.08 88888.00 2024-02-24 05:37:10.407 055 15870.78 499.58 52577.09 88888.00 2024-02-24 05:37:10.907 055 15870.78 499.56 52577.11 88888.00 2024-02-24 05:37:11.407 055 15870.77 499.58 52577.11 88888.00 2024-02-24 05:37:11.907 055 15870.77 499.62 52577.14 88888.00 2024-02-24 05:37:12.407 055 15870.75 499.59 52577.12 88888.00 2024-02-24 05:37:12.907 055 15870.76 499.57 52577.12 88888.00 2024-02-24 05:37:13.407 055 15870.79 499.56 52577.05 88888.00 2024-02-24 05:37:13.907 055 15870.79 499.54 52577.12 88888.00 2024-02-24 05:37:14.407 055 15870.76 499.54 52577.06 88888.00 2024-02-24 05:37:14.907 055 15870.77 499.53 52577.11 88888.00 2024-02-24 05:37:15.407 055 15870.78 499.54 52577.11 88888.00 2024-02-24 05:37:15.907 055 15870.79 499.53 52577.10 88888.00 2024-02-24 05:37:16.407 055 15870.78 499.60 52577.09 88888.00 2024-02-24 05:37:16.907 055 15870.78 499.56 52577.07 88888.00 2024-02-24 05:37:17.407 055 15870.75 499.56 52577.05 88888.00 2024-02-24 05:37:17.907 055 15870.75 499.51 52577.03 88888.00 2024-02-24 05:37:18.407 055 15870.81 499.56 52577.08 88888.00 2024-02-24 05:37:18.907 055 15870.81 499.55 52577.09 88888.00 2024-02-24 05:37:19.407 055 15870.75 499.54 52577.06 88888.00 2024-02-24 05:37:19.907 055 15870.77 499.55 52577.04 88888.00 2024-02-24 05:37:20.407 055 15870.75 499.53 52577.01 88888.00 2024-02-24 05:37:20.907 055 15870.72 499.50 52577.01 88888.00 2024-02-24 05:37:21.407 055 15870.75 499.55 52577.06 88888.00 2024-02-24 05:37:21.907 055 15870.75 499.59 52577.08 88888.00 2024-02-24 05:37:22.407 055 15870.78 499.55 52577.08 88888.00 2024-02-24 05:37:22.907 055 15870.77 499.56 52577.10 88888.00 2024-02-24 05:37:23.407 055 15870.78 499.55 52577.06 88888.00 2024-02-24 05:37:23.907 055 15870.79 499.60 52577.02 88888.00 2024-02-24 05:37:24.407 055 15870.72 499.57 52577.00 88888.00 2024-02-24 05:37:24.907 055 15870.69 499.54 52577.00 88888.00 2024-02-24 05:37:25.407 055 15870.69 499.56 52577.01 88888.00 2024-02-24 05:37:25.907 055 15870.66 499.58 52577.06 88888.00 2024-02-24 05:37:26.407 055 15870.70 499.57 52577.06 88888.00 2024-02-24 05:37:26.907 055 15870.75 499.59 52577.11 88888.00 2024-02-24 05:37:27.407 055 15870.72 499.62 52577.05 88888.00 2024-02-24 05:37:27.907 055 15870.71 499.60 52577.10 88888.00 2024-02-24 05:37:28.407 055 15870.73 499.60 52577.10 88888.00 2024-02-24 05:37:28.907 055 15870.77 499.56 52577.12 88888.00 2024-02-24 05:37:29.407 055 15870.75 499.57 52577.14 88888.00 2024-02-24 05:37:29.907 055 15870.75 499.55 52577.12 88888.00 2024-02-24 05:37:30.407 055 15870.70 499.57 52577.11 88888.00 2024-02-24 05:37:30.907 055 15870.72 499.53 52577.10 88888.00 2024-02-24 05:37:31.407 055 15870.76 499.55 52577.09 88888.00 2024-02-24 05:37:31.907 055 15870.70 499.54 52577.06 88888.00 2024-02-24 05:37:32.407 055 15870.70 499.56 52577.05 88888.00 2024-02-24 05:37:32.907 055 15870.70 499.55 52577.05 88888.00 2024-02-24 05:37:33.407 055 15870.71 499.56 52577.07 88888.00 2024-02-24 05:37:33.907 055 15870.66 499.55 52577.11 88888.00 2024-02-24 05:37:34.407 055 15870.66 499.56 52577.09 88888.00 2024-02-24 05:37:34.907 055 15870.71 499.60 52577.07 88888.00 2024-02-24 05:37:35.407 055 15870.72 499.59 52577.09 88888.00 2024-02-24 05:37:35.907 055 15870.71 499.56 52577.12 88888.00 2024-02-24 05:37:36.407 055 15870.68 499.54 52577.12 88888.00 2024-02-24 05:37:36.907 055 15870.68 499.54 52577.12 88888.00 2024-02-24 05:37:37.407 055 15870.69 499.50 52577.12 88888.00 2024-02-24 05:37:37.907 055 15870.70 499.51 52577.12 88888.00 2024-02-24 05:37:38.407 055 15870.71 499.53 52577.09 88888.00 2024-02-24 05:37:38.907 055 15870.68 499.56 52577.05 88888.00 2024-02-24 05:37:39.407 055 15870.68 499.57 52576.93 88888.00 2024-02-24 05:37:39.907 055 15870.64 499.54 52576.92 88888.00 2024-02-24 05:37:40.407 055 15870.63 499.51 52576.98 88888.00 2024-02-24 05:37:40.907 055 15870.69 499.47 52577.04 88888.00 2024-02-24 05:37:41.407 055 15870.73 499.51 52577.08 88888.00 2024-02-24 05:37:41.907 055 15870.75 499.47 52577.12 88888.00 2024-02-24 05:37:42.407 055 15870.69 499.48 52577.09 88888.00 2024-02-24 05:37:42.907 055 15870.67 499.43 52577.04 88888.00 2024-02-24 05:37:43.407 055 15870.70 499.42 52577.06 88888.00 2024-02-24 05:37:43.907 055 15870.69 499.37 52577.04 88888.00 2024-02-24 05:37:44.407 055 15870.70 499.37 52577.08 88888.00 2024-02-24 05:37:44.907 055 15870.73 499.38 52577.08 88888.00 2024-02-24 05:37:45.407 055 15870.73 499.38 52577.05 88888.00 2024-02-24 05:37:45.907 055 15870.76 499.39 52577.02 88888.00 2024-02-24 05:37:46.407 055 15870.78 499.41 52577.00 88888.00 2024-02-24 05:37:46.907 055 15870.77 499.45 52576.98 88888.00 2024-02-24 05:37:47.407 055 15870.72 499.46 52576.98 88888.00 2024-02-24 05:37:47.907 055 15870.70 499.53 52577.04 88888.00 2024-02-24 05:37:48.407 055 15870.71 499.56 52576.98 88888.00 2024-02-24 05:37:48.907 055 15870.75 499.55 52576.98 88888.00 2024-02-24 05:37:49.407 055 15870.69 499.58 52576.99 88888.00 2024-02-24 05:37:49.907 055 15870.64 499.53 52577.03 88888.00 2024-02-24 05:37:50.407 055 15870.71 499.46 52577.01 88888.00 2024-02-24 05:37:50.907 055 15870.73 499.42 52577.02 88888.00 2024-02-24 05:37:51.407 055 15870.70 499.43 52577.09 88888.00 2024-02-24 05:37:51.907 055 15870.72 499.42 52577.07 88888.00 2024-02-24 05:37:52.407 055 15870.64 499.43 52577.09 88888.00 2024-02-24 05:37:52.907 055 15870.69 499.43 52577.07 88888.00 2024-02-24 05:37:53.407 055 15870.67 499.45 52577.08 88888.00 2024-02-24 05:37:53.907 055 15870.67 499.43 52577.04 88888.00 2024-02-24 05:37:54.407 055 15870.69 499.43 52577.06 88888.00 2024-02-24 05:37:54.907 055 15870.68 499.46 52577.05 88888.00 2024-02-24 05:37:55.407 055 15870.61 499.47 52576.98 88888.00 2024-02-24 05:37:55.907 055 15870.60 499.47 52576.97 88888.00 2024-02-24 05:37:56.407 055 15870.63 499.45 52577.02 88888.00 2024-02-24 05:37:56.907 055 15870.64 499.46 52577.12 88888.00 2024-02-24 05:37:57.407 055 15870.61 499.41 52577.12 88888.00 2024-02-24 05:37:57.907 055 15870.59 499.36 52577.05 88888.00 2024-02-24 05:37:58.407 055 15870.59 499.42 52577.04 88888.00 2024-02-24 05:37:58.907 055 15870.64 499.45 52577.06 88888.00 2024-02-24 05:37:59.407 055 15870.68 499.40 52577.03 88888.00 2024-02-24 05:37:59.907 055 15870.67 499.40 52577.02 88888.00 2024-02-24 05:38:00.407 055 15870.63 499.46 52577.05 88888.00 2024-02-24 05:38:00.907 055 15870.68 499.47 52577.08 88888.00 2024-02-24 05:38:01.407 055 15870.68 499.46 52577.08 88888.00 2024-02-24 05:38:01.907 055 15870.64 499.45 52577.06 88888.00 2024-02-24 05:38:02.407 055 15870.59 499.43 52577.07 88888.00 2024-02-24 05:38:02.907 055 15870.57 499.47 52577.08 88888.00 2024-02-24 05:38:03.407 055 15870.57 499.43 52577.06 88888.00 2024-02-24 05:38:03.907 055 15870.54 499.45 52577.10 88888.00 2024-02-24 05:38:04.407 055 15870.57 499.39 52577.10 88888.00 2024-02-24 05:38:04.907 055 15870.58 499.40 52577.08 88888.00 2024-02-24 05:38:05.407 055 15870.58 499.40 52577.06 88888.00 2024-02-24 05:38:05.907 055 15870.53 499.40 52577.05 88888.00 2024-02-24 05:38:06.407 055 15870.50 499.40 52577.07 88888.00 2024-02-24 05:38:06.907 055 15870.55 499.39 52577.08 88888.00 2024-02-24 05:38:07.907 055 15870.60 499.39 52577.08 88888.00 2024-02-24 05:38:08.407 055 15870.57 499.43 52577.10 88888.00 2024-02-24 05:38:08.907 055 15870.55 499.42 52577.05 88888.00 2024-02-24 05:38:09.407 055 15870.58 499.42 52577.02 88888.00 2024-02-24 05:38:09.907 055 15870.58 499.45 52576.98 88888.00 2024-02-24 05:38:10.407 055 15870.58 499.42 52577.01 88888.00 2024-02-24 05:38:10.907 055 15870.61 499.42 52577.00 88888.00 2024-02-24 05:38:11.407 055 15870.59 499.40 52577.05 88888.00 2024-02-24 05:38:11.907 055 15870.53 499.42 52577.07 88888.00 2024-02-24 05:38:12.407 055 15870.54 499.40 52577.06 88888.00 2024-02-24 05:38:12.907 055 15870.55 499.43 52577.11 88888.00 2024-02-24 05:38:13.407 055 15870.59 499.42 52577.04 88888.00 2024-02-24 05:38:13.907 055 15870.54 499.41 52577.03 88888.00 2024-02-24 05:38:14.407 055 15870.51 499.41 52576.99 88888.00 2024-02-24 05:38:14.907 055 15870.53 499.43 52577.00 88888.00 2024-02-24 05:38:15.907 055 15870.53 499.42 52576.97 88888.00 2024-02-24 05:38:16.407 055 15870.55 499.48 52576.91 88888.00 2024-02-24 05:38:16.907 055 15870.54 499.48 52576.92 88888.00 2024-02-24 05:38:17.407 055 15870.54 499.46 52576.98 88888.00 2024-02-24 05:38:17.907 055 15870.53 499.45 52576.96 88888.00 2024-02-24 05:38:18.407 055 15870.53 499.46 52576.93 88888.00 2024-02-24 05:38:18.907 055 15870.57 499.46 52576.91 88888.00 2024-02-24 05:38:19.407 055 15870.55 499.43 52576.94 88888.00 2024-02-24 05:38:19.907 055 15870.54 499.47 52576.92 88888.00 2024-02-24 05:38:20.407 055 15870.54 499.48 52576.94 88888.00 2024-02-24 05:38:20.907 055 15870.53 499.51 52577.00 88888.00 2024-02-24 05:38:21.407 055 15870.50 499.49 52577.01 88888.00 2024-02-24 05:38:21.907 055 15870.51 499.49 52577.03 88888.00 2024-02-24 05:38:22.407 055 15870.57 499.46 52577.01 88888.00 2024-02-24 05:38:22.907 055 15870.58 499.41 52577.04 88888.00 2024-02-24 05:38:23.407 055 15870.58 499.41 52577.07 88888.00 2024-02-24 05:38:23.907 055 15870.55 499.40 52577.07 88888.00 2024-02-24 05:38:24.407 055 15870.52 499.39 52577.11 88888.00 2024-02-24 05:38:24.907 055 15870.52 499.38 52577.06 88888.00 2024-02-24 05:38:25.907 055 15870.52 499.41 52577.07 88888.00 2024-02-24 05:38:26.407 055 15870.52 499.41 52577.03 88888.00 2024-02-24 05:38:26.907 055 15870.53 499.33 52577.04 88888.00 2024-02-24 05:38:27.407 055 15870.49 499.33 52577.02 88888.00 2024-02-24 05:38:27.907 055 15870.50 499.40 52577.02 88888.00 2024-02-24 05:38:28.407 055 15870.53 499.41 52577.01 88888.00 2024-02-24 05:38:28.907 055 15870.51 499.42 52577.04 88888.00 2024-02-24 05:38:29.407 055 15870.55 499.40 52577.06 88888.00 2024-02-24 05:38:29.907 055 15870.53 499.37 52577.05 88888.00 2024-02-24 05:38:30.407 055 15870.52 499.40 52577.02 88888.00 2024-02-24 05:38:30.907 055 15870.52 499.43 52577.04 88888.00 2024-02-24 05:38:31.407 055 15870.51 499.46 52577.12 88888.00 2024-02-24 05:38:31.907 055 15870.51 499.45 52577.09 88888.00 2024-02-24 05:38:32.407 055 15870.51 499.49 52577.04 88888.00 2024-02-24 05:38:32.907 055 15870.51 499.45 52577.04 88888.00 2024-02-24 05:38:33.407 055 15870.52 499.45 52577.05 88888.00 2024-02-24 05:38:33.907 055 15870.50 499.43 52577.05 88888.00 2024-02-24 05:38:34.407 055 15870.46 499.45 52577.12 88888.00 2024-02-24 05:38:34.907 055 15870.55 499.47 52577.09 88888.00 2024-02-24 05:38:35.407 055 15870.52 499.46 52577.08 88888.00 2024-02-24 05:38:35.907 055 15870.53 499.40 52577.10 88888.00 2024-02-24 05:38:36.407 055 15870.54 499.40 52577.19 88888.00 2024-02-24 05:38:36.907 055 15870.53 499.43 52577.22 88888.00 2024-02-24 05:38:37.407 055 15870.51 499.43 52577.17 88888.00 2024-02-24 05:38:37.907 055 15870.54 499.43 52577.11 88888.00 2024-02-24 05:38:38.407 055 15870.55 499.42 52577.13 88888.00 2024-02-24 05:38:38.907 055 15870.52 499.42 52577.11 88888.00 2024-02-24 05:38:39.407 055 15870.53 499.41 52577.09 88888.00 2024-02-24 05:38:39.907 055 15870.51 499.40 52577.13 88888.00 2024-02-24 05:38:40.407 055 15870.48 499.42 52577.11 88888.00 2024-02-24 05:38:40.907 055 15870.50 499.40 52577.11 88888.00 2024-02-24 05:38:41.407 055 15870.51 499.39 52577.13 88888.00 2024-02-24 05:38:41.907 055 15870.49 499.36 52577.11 88888.00 2024-02-24 05:38:42.407 055 15870.48 499.36 52577.06 88888.00 2024-02-24 05:38:42.907 055 15870.45 499.30 52577.08 88888.00 2024-02-24 05:38:43.407 055 15870.46 499.33 52577.11 88888.00 2024-02-24 05:38:43.907 055 15870.52 499.37 52577.12 88888.00 2024-02-24 05:38:44.407 055 15870.50 499.40 52577.13 88888.00 2024-02-24 05:38:44.907 055 15870.51 499.41 52577.14 88888.00 2024-02-24 05:38:45.407 055 15870.53 499.43 52577.13 88888.00 2024-02-24 05:38:45.907 055 15870.53 499.45 52577.14 88888.00 2024-02-24 05:38:46.407 055 15870.50 499.42 52577.12 88888.00 2024-02-24 05:38:46.907 055 15870.44 499.47 52577.08 88888.00 2024-02-24 05:38:47.407 055 15870.41 499.45 52577.05 88888.00 2024-02-24 05:38:47.907 055 15870.42 499.40 52577.05 88888.00 2024-02-24 05:38:48.407 055 15870.44 499.42 52577.06 88888.00 2024-02-24 05:38:48.907 055 15870.46 499.42 52577.05 88888.00 2024-02-24 05:38:49.407 055 15870.46 499.39 52577.03 88888.00 2024-02-24 05:38:49.907 055 15870.42 499.32 52577.08 88888.00 2024-02-24 05:38:50.407 055 15870.42 499.30 52577.09 88888.00 2024-02-24 05:38:50.907 055 15870.42 499.31 52577.11 88888.00 2024-02-24 05:38:51.407 055 15870.42 499.34 52577.14 88888.00 2024-02-24 05:38:51.907 055 15870.44 499.34 52577.11 88888.00 2024-02-24 05:38:52.407 055 15870.45 499.39 52577.05 88888.00 2024-02-24 05:38:52.907 055 15870.46 499.42 52577.01 88888.00 2024-02-24 05:38:53.407 055 15870.46 499.42 52577.08 88888.00 2024-02-24 05:38:53.907 055 15870.44 499.42 52577.08 88888.00 2024-02-24 05:38:54.407 055 15870.42 499.38 52577.04 88888.00 2024-02-24 05:38:54.907 055 15870.41 499.38 52577.02 88888.00 2024-02-24 05:38:55.407 055 15870.42 499.34 52576.96 88888.00 2024-02-24 05:38:55.907 055 15870.46 499.34 52577.00 88888.00 2024-02-24 05:38:56.407 055 15870.45 499.34 52577.04 88888.00 2024-02-24 05:38:56.907 055 15870.44 499.38 52577.07 88888.00 2024-02-24 05:38:57.407 055 15870.48 499.34 52577.02 88888.00 2024-02-24 05:38:57.907 055 15870.43 499.32 52577.00 88888.00 2024-02-24 05:38:58.407 055 15870.42 499.33 52576.98 88888.00 2024-02-24 05:38:58.907 055 15870.45 499.34 52577.01 88888.00 2024-02-24 05:38:59.407 055 15870.41 499.36 52576.98 88888.00 2024-02-24 05:38:59.907 055 15870.42 499.39 52576.98 88888.00 2024-02-24 05:39:00.407 055 15870.44 499.39 52576.99 88888.00 2024-02-24 05:39:00.907 055 15870.42 499.42 52576.97 88888.00 2024-02-24 05:39:01.407 055 15870.42 499.39 52576.97 88888.00 2024-02-24 05:39:01.907 055 15870.41 499.39 52576.97 88888.00 2024-02-24 05:39:02.407 055 15870.43 499.38 52576.99 88888.00 2024-02-24 05:39:02.907 055 15870.44 499.37 52577.00 88888.00 2024-02-24 05:39:03.407 055 15870.43 499.33 52576.98 88888.00 2024-02-24 05:39:03.907 055 15870.42 499.33 52576.97 88888.00 2024-02-24 05:39:04.407 055 15870.42 499.34 52577.03 88888.00 2024-02-24 05:39:04.907 055 15870.44 499.29 52577.02 88888.00 2024-02-24 05:39:05.407 055 15870.44 499.31 52577.00 88888.00 2024-02-24 05:39:05.908 055 15870.48 499.34 52576.98 88888.00 2024-02-24 05:39:06.408 055 15870.45 499.33 52577.02 88888.00 2024-02-24 05:39:06.908 055 15870.40 499.34 52577.00 88888.00 2024-02-24 05:39:07.408 055 15870.43 499.32 52577.02 88888.00 2024-02-24 05:39:07.908 055 15870.39 499.32 52577.06 88888.00 2024-02-24 05:39:08.408 055 15870.41 499.33 52577.07 88888.00 2024-02-24 05:39:09.408 055 15870.44 499.37 52577.01 88888.00 2024-02-24 05:39:09.908 055 15870.45 499.36 52577.04 88888.00 2024-02-24 05:39:10.408 055 15870.48 499.39 52577.02 88888.00 2024-02-24 05:39:10.908 055 15870.45 499.41 52577.03 88888.00 2024-02-24 05:39:11.408 055 15870.49 499.46 52577.06 88888.00 2024-02-24 05:39:11.908 055 15870.48 499.41 52577.07 88888.00 2024-02-24 05:39:12.408 055 15870.45 499.42 52577.12 88888.00 2024-02-24 05:39:12.908 055 15870.46 499.37 52577.10 88888.00 2024-02-24 05:39:13.408 055 15870.45 499.38 52577.05 88888.00 2024-02-24 05:39:13.908 055 15870.45 499.38 52577.04 88888.00 2024-02-24 05:39:14.408 055 15870.43 499.33 52577.03 88888.00 2024-02-24 05:39:14.908 055 15870.42 499.32 52577.04 88888.00 2024-02-24 05:39:15.408 055 15870.39 499.32 52577.06 88888.00 2024-02-24 05:39:15.908 055 15870.42 499.39 52577.11 88888.00 2024-02-24 05:39:16.408 055 15870.42 499.37 52577.09 88888.00 2024-02-24 05:39:16.908 055 15870.43 499.33 52577.12 88888.00 2024-02-24 05:39:17.408 055 15870.42 499.31 52577.12 88888.00 2024-02-24 05:39:17.908 055 15870.40 499.26 52577.14 88888.00 2024-02-24 05:39:18.408 055 15870.40 499.26 52577.09 88888.00 2024-02-24 05:39:18.908 055 15870.41 499.29 52577.11 88888.00 2024-02-24 05:39:19.408 055 15870.39 499.33 52577.10 88888.00 2024-02-24 05:39:19.908 055 15870.39 499.31 52577.07 88888.00 2024-02-24 05:39:20.408 055 15870.34 499.31 52577.08 88888.00 2024-02-24 05:39:20.908 055 15870.36 499.32 52577.04 88888.00 2024-02-24 05:39:21.408 055 15870.36 499.31 52577.06 88888.00 2024-02-24 05:39:21.908 055 15870.39 499.31 52577.08 88888.00 2024-02-24 05:39:22.408 055 15870.36 499.36 52577.07 88888.00 2024-02-24 05:39:22.908 055 15870.42 499.39 52577.05 88888.00 2024-02-24 05:39:23.408 055 15870.42 499.39 52577.00 88888.00 2024-02-24 05:39:23.908 055 15870.43 499.41 52577.02 88888.00 2024-02-24 05:39:24.408 055 15870.43 499.41 52576.99 88888.00 2024-02-24 05:39:24.908 055 15870.41 499.42 52576.97 88888.00 2024-02-24 05:39:25.408 055 15870.39 499.38 52576.98 88888.00 2024-02-24 05:39:25.908 055 15870.36 499.37 52577.01 88888.00 2024-02-24 05:39:26.408 055 15870.34 499.41 52577.00 88888.00 2024-02-24 05:39:26.908 055 15870.36 499.38 52576.98 88888.00 2024-02-24 05:39:27.408 055 15870.36 499.38 52577.02 88888.00 2024-02-24 05:39:27.908 055 15870.39 499.34 52577.04 88888.00 2024-02-24 05:39:28.408 055 15870.40 499.32 52577.06 88888.00 2024-02-24 05:39:29.408 055 15870.37 499.32 52577.04 88888.00 2024-02-24 05:39:29.908 055 15870.40 499.34 52577.06 88888.00 2024-02-24 05:39:30.408 055 15870.36 499.33 52577.03 88888.00 2024-02-24 05:39:30.908 055 15870.36 499.33 52577.02 88888.00 2024-02-24 05:39:31.408 055 15870.36 499.36 52577.03 88888.00 2024-02-24 05:39:31.908 055 15870.45 499.34 52577.11 88888.00 2024-02-24 05:39:32.408 055 15870.43 499.32 52577.10 88888.00 2024-02-24 05:39:32.908 055 15870.41 499.32 52577.07 88888.00 2024-02-24 05:39:33.408 055 15870.43 499.33 52577.10 88888.00 2024-02-24 05:39:33.908 055 15870.41 499.32 52577.11 88888.00 2024-02-24 05:39:34.408 055 15870.36 499.36 52577.10 88888.00 2024-02-24 05:39:34.908 055 15870.37 499.40 52577.08 88888.00 2024-02-24 05:39:35.408 055 15870.39 499.37 52577.10 88888.00 2024-02-24 05:39:35.908 055 15870.42 499.37 52577.12 88888.00 2024-02-24 05:39:36.408 055 15870.43 499.37 52577.16 88888.00 2024-02-24 05:39:36.908 055 15870.39 499.34 52577.11 88888.00 2024-02-24 05:39:37.408 055 15870.41 499.34 52577.09 88888.00 2024-02-24 05:39:37.908 055 15870.41 499.37 52577.09 88888.00 2024-02-24 05:39:38.408 055 15870.36 499.36 52577.04 88888.00 2024-02-24 05:39:39.408 055 15870.35 499.32 52577.08 88888.00 2024-02-24 05:39:39.908 055 15870.34 499.32 52577.05 88888.00 2024-02-24 05:39:40.408 055 15870.35 499.37 52577.04 88888.00 2024-02-24 05:39:40.908 055 15870.33 499.33 52577.01 88888.00 2024-02-24 05:39:41.408 055 15870.33 499.33 52577.04 88888.00 2024-02-24 05:39:41.908 055 15870.36 499.33 52577.04 88888.00 2024-02-24 05:39:42.408 055 15870.33 499.30 52577.02 88888.00 2024-02-24 05:39:42.908 055 15870.33 499.30 52577.01 88888.00 2024-02-24 05:39:43.408 055 15870.34 499.31 52577.05 88888.00 2024-02-24 05:39:43.908 055 15870.36 499.31 52577.04 88888.00 2024-02-24 05:39:44.408 055 15870.31 499.30 52577.02 88888.00 2024-02-24 05:39:44.908 055 15870.32 499.32 52577.04 88888.00 2024-02-24 05:39:45.408 055 15870.32 499.33 52577.04 88888.00 2024-02-24 05:39:45.908 055 15870.34 499.39 52577.04 88888.00 2024-02-24 05:39:46.408 055 15870.37 499.41 52577.03 88888.00 2024-02-24 05:39:46.908 055 15870.36 499.38 52577.06 88888.00 2024-02-24 05:39:47.408 055 15870.34 499.41 52577.09 88888.00 2024-02-24 05:39:47.908 055 15870.40 499.40 52577.11 88888.00 2024-02-24 05:39:48.408 055 15870.41 499.37 52577.16 88888.00 2024-02-24 05:39:48.908 055 15870.39 499.31 52577.10 88888.00 2024-02-24 05:39:49.408 055 15870.33 499.34 52577.10 88888.00 2024-02-24 05:39:49.908 055 15870.31 499.34 52577.12 88888.00 2024-02-24 05:39:50.408 055 15870.33 499.34 52577.11 88888.00 2024-02-24 05:39:50.908 055 15870.40 499.36 52577.08 88888.00 2024-02-24 05:39:51.408 055 15870.42 499.31 52577.11 88888.00 2024-02-24 05:39:51.908 055 15870.43 499.34 52577.14 88888.00 2024-02-24 05:39:52.408 055 15870.42 499.31 52577.13 88888.00 2024-02-24 05:39:52.908 055 15870.41 499.33 52577.09 88888.00 2024-02-24 05:39:53.408 055 15870.39 499.37 52577.04 88888.00 2024-02-24 05:39:53.908 055 15870.40 499.39 52577.06 88888.00 2024-02-24 05:39:54.408 055 15870.36 499.34 52577.10 88888.00 2024-02-24 05:39:54.908 055 15870.35 499.32 52577.07 88888.00 2024-02-24 05:39:55.408 055 15870.37 499.34 52577.06 88888.00 2024-02-24 05:39:55.908 055 15870.36 499.33 52577.11 88888.00 2024-02-24 05:39:56.408 055 15870.36 499.37 52577.12 88888.00 2024-02-24 05:39:56.908 055 15870.36 499.37 52577.12 88888.00 2024-02-24 05:39:57.408 055 15870.37 499.38 52577.13 88888.00 2024-02-24 05:39:57.908 055 15870.40 499.36 52577.09 88888.00 2024-02-24 05:39:58.408 055 15870.40 499.36 52577.07 88888.00 2024-02-24 05:39:58.908 055 15870.36 499.34 52577.09 88888.00 2024-02-24 05:39:59.408 055 15870.41 499.33 52577.08 88888.00 2024-02-24 05:39:59.908 055 15870.40 499.38 52577.09 88888.00 2024-02-24 05:40:00.408 055 15870.42 499.37 52577.13 88888.00 2024-02-24 05:40:00.908 055 15870.48 499.37 52577.10 88888.00 2024-02-24 05:40:01.408 055 15870.46 499.33 52577.10 88888.00 2024-02-24 05:40:01.908 055 15870.45 499.33 52577.08 88888.00 2024-02-24 05:40:02.408 055 15870.40 499.34 52577.08 88888.00 2024-02-24 05:40:02.908 055 15870.40 499.36 52577.09 88888.00 2024-02-24 05:40:03.408 055 15870.40 499.36 52577.06 88888.00 2024-02-24 05:40:03.908 055 15870.41 499.36 52577.07 88888.00 2024-02-24 05:40:04.408 055 15870.39 499.40 52577.08 88888.00 2024-02-24 05:40:04.908 055 15870.42 499.39 52577.09 88888.00 2024-02-24 05:40:05.408 055 15870.43 499.39 52577.14 88888.00 2024-02-24 05:40:05.908 055 15870.37 499.39 52577.11 88888.00 2024-02-24 05:40:06.408 055 15870.36 499.39 52577.13 88888.00 2024-02-24 05:40:06.908 055 15870.35 499.34 52577.12 88888.00 2024-02-24 05:40:07.408 055 15870.40 499.33 52577.08 88888.00 2024-02-24 05:40:07.908 055 15870.39 499.34 52577.04 88888.00 2024-02-24 05:40:08.408 055 15870.40 499.25 52577.08 88888.00 2024-02-24 05:40:08.908 055 15870.45 499.26 52577.07 88888.00 2024-02-24 05:40:09.408 055 15870.44 499.25 52577.04 88888.00 2024-02-24 05:40:09.908 055 15870.44 499.28 52577.04 88888.00 2024-02-24 05:40:10.408 055 15870.45 499.26 52577.06 88888.00 2024-02-24 05:40:10.908 055 15870.44 499.29 52577.04 88888.00 2024-02-24 05:40:11.408 055 15870.43 499.32 52577.03 88888.00 2024-02-24 05:40:11.908 055 15870.44 499.32 52577.03 88888.00 2024-02-24 05:40:12.408 055 15870.43 499.31 52577.01 88888.00 2024-02-24 05:40:12.908 055 15870.44 499.28 52577.01 88888.00 2024-02-24 05:40:13.408 055 15870.42 499.23 52576.99 88888.00 2024-02-24 05:40:13.908 055 15870.44 499.23 52576.99 88888.00 2024-02-24 05:40:14.408 055 15870.44 499.25 52576.99 88888.00 2024-02-24 05:40:14.908 055 15870.44 499.31 52576.97 88888.00 2024-02-24 05:40:15.408 055 15870.42 499.31 52576.91 88888.00 2024-02-24 05:40:15.908 055 15870.36 499.32 52576.93 88888.00 2024-02-24 05:40:16.408 055 15870.41 499.32 52576.91 88888.00 2024-02-24 05:40:16.908 055 15870.43 499.29 52576.86 88888.00 2024-02-24 05:40:17.408 055 15870.42 499.30 52576.94 88888.00 2024-02-24 05:40:17.908 055 15870.41 499.29 52576.92 88888.00 2024-02-24 05:40:18.408 055 15870.37 499.29 52576.91 88888.00 2024-02-24 05:40:18.908 055 15870.42 499.32 52576.90 88888.00 2024-02-24 05:40:19.408 055 15870.43 499.30 52576.91 88888.00 2024-02-24 05:40:19.908 055 15870.43 499.29 52576.92 88888.00 2024-02-24 05:40:20.408 055 15870.45 499.32 52576.86 88888.00 2024-02-24 05:40:20.908 055 15870.43 499.33 52576.84 88888.00 2024-02-24 05:40:21.408 055 15870.42 499.32 52576.86 88888.00 2024-02-24 05:40:21.908 055 15870.39 499.33 52576.88 88888.00 2024-02-24 05:40:22.408 055 15870.41 499.33 52576.86 88888.00 2024-02-24 05:40:22.908 055 15870.39 499.31 52576.86 88888.00 2024-02-24 05:40:23.408 055 15870.37 499.26 52576.87 88888.00 2024-02-24 05:40:23.908 055 15870.39 499.29 52576.86 88888.00 2024-02-24 05:40:24.408 055 15870.39 499.31 52576.83 88888.00 2024-02-24 05:40:24.908 055 15870.39 499.32 52576.79 88888.00 2024-02-24 05:40:25.408 055 15870.36 499.32 52576.82 88888.00 2024-02-24 05:40:25.908 055 15870.37 499.33 52576.87 88888.00 2024-02-24 05:40:26.408 055 15870.40 499.36 52576.82 88888.00 2024-02-24 05:40:26.908 055 15870.36 499.32 52576.79 88888.00 2024-02-24 05:40:27.408 055 15870.33 499.28 52576.83 88888.00 2024-02-24 05:40:27.908 055 15870.34 499.31 52576.87 88888.00 2024-02-24 05:40:28.408 055 15870.37 499.31 52576.85 88888.00 2024-02-24 05:40:28.908 055 15870.36 499.33 52576.87 88888.00 2024-02-24 05:40:29.408 055 15870.33 499.36 52576.91 88888.00 2024-02-24 05:40:29.908 055 15870.30 499.38 52576.94 88888.00 2024-02-24 05:40:30.408 055 15870.32 499.34 52576.87 88888.00 2024-02-24 05:40:30.908 055 15870.27 499.31 52576.85 88888.00 2024-02-24 05:40:31.408 055 15870.27 499.30 52576.85 88888.00 2024-02-24 05:40:31.908 055 15870.28 499.26 52576.89 88888.00 2024-02-24 05:40:32.408 055 15870.27 499.28 52576.96 88888.00 2024-02-24 05:40:32.908 055 15870.27 499.26 52576.87 88888.00 2024-02-24 05:40:33.408 055 15870.27 499.24 52576.90 88888.00 2024-02-24 05:40:33.908 055 15870.26 499.26 52576.88 88888.00 2024-02-24 05:40:34.408 055 15870.27 499.29 52576.87 88888.00 2024-02-24 05:40:34.908 055 15870.24 499.25 52576.87 88888.00 2024-02-24 05:40:35.408 055 15870.30 499.21 52576.85 88888.00 2024-02-24 05:40:35.908 055 15870.32 499.24 52576.85 88888.00 2024-02-24 05:40:36.408 055 15870.30 499.25 52576.82 88888.00 2024-02-24 05:40:36.908 055 15870.27 499.24 52576.86 88888.00 2024-02-24 05:40:37.408 055 15870.30 499.23 52576.87 88888.00 2024-02-24 05:40:37.908 055 15870.30 499.22 52576.85 88888.00 2024-02-24 05:40:38.408 055 15870.27 499.21 52576.83 88888.00 2024-02-24 05:40:38.908 055 15870.35 499.24 52576.81 88888.00 2024-02-24 05:40:39.408 055 15870.33 499.25 52576.76 88888.00 2024-02-24 05:40:39.908 055 15870.36 499.24 52576.80 88888.00 2024-02-24 05:40:40.908 055 15870.30 499.25 52576.79 88888.00 2024-02-24 05:40:41.408 055 15870.35 499.24 52576.82 88888.00 2024-02-24 05:40:41.908 055 15870.32 499.19 52576.77 88888.00 2024-02-24 05:40:42.408 055 15870.32 499.17 52576.73 88888.00 2024-02-24 05:40:42.908 055 15870.32 499.24 52576.82 88888.00 2024-02-24 05:40:43.408 055 15870.31 499.29 52576.84 88888.00 2024-02-24 05:40:43.908 055 15870.31 499.31 52576.84 88888.00 2024-02-24 05:40:44.408 055 15870.33 499.29 52576.82 88888.00 2024-02-24 05:40:44.908 055 15870.33 499.23 52576.76 88888.00 2024-02-24 05:40:45.408 055 15870.31 499.24 52576.80 88888.00 2024-02-24 05:40:45.908 055 15870.30 499.25 52576.85 88888.00 2024-02-24 05:40:46.408 055 15870.31 499.23 52576.83 88888.00 2024-02-24 05:40:46.908 055 15870.35 499.23 52576.83 88888.00 2024-02-24 05:40:47.408 055 15870.31 499.25 52576.79 88888.00 2024-02-24 05:40:47.908 055 15870.27 499.25 52576.82 88888.00 2024-02-24 05:40:48.408 055 15870.25 499.24 52576.83 88888.00 2024-02-24 05:40:48.908 055 15870.25 499.22 52576.78 88888.00 2024-02-24 05:40:49.408 055 15870.22 499.26 52576.73 88888.00 2024-02-24 05:40:49.908 055 15870.23 499.24 52576.74 88888.00 2024-02-24 05:40:50.408 055 15870.23 499.24 52576.78 88888.00 2024-02-24 05:40:50.908 055 15870.24 499.24 52576.74 88888.00 2024-02-24 05:40:51.408 055 15870.21 499.21 52576.71 88888.00 2024-02-24 05:40:51.908 055 15870.27 499.24 52576.71 88888.00 2024-02-24 05:40:52.408 055 15870.33 499.24 52576.72 88888.00 2024-02-24 05:40:52.908 055 15870.28 499.26 52576.68 88888.00 2024-02-24 05:40:53.408 055 15870.25 499.24 52576.73 88888.00 2024-02-24 05:40:53.908 055 15870.25 499.23 52576.76 88888.00 2024-02-24 05:40:54.408 055 15870.28 499.21 52576.73 88888.00 2024-02-24 05:40:54.908 055 15870.28 499.20 52576.70 88888.00 2024-02-24 05:40:55.408 055 15870.27 499.19 52576.69 88888.00 2024-02-24 05:40:55.908 055 15870.24 499.21 52576.68 88888.00 2024-02-24 05:40:56.408 055 15870.25 499.22 52576.66 88888.00 2024-02-24 05:40:56.908 055 15870.33 499.17 52576.69 88888.00 2024-02-24 05:40:57.408 055 15870.31 499.15 52576.72 88888.00 2024-02-24 05:40:57.908 055 15870.27 499.14 52576.72 88888.00 2024-02-24 05:40:58.908 055 15870.28 499.12 52576.73 88888.00 2024-02-24 05:40:59.408 055 15870.23 499.12 52576.72 88888.00 2024-02-24 05:40:59.908 055 15870.22 499.12 52576.64 88888.00 2024-02-24 05:41:00.408 055 15870.23 499.14 52576.68 88888.00 2024-02-24 05:41:00.908 055 15870.23 499.14 52576.70 88888.00 2024-02-24 05:41:01.408 055 15870.25 499.15 52576.70 88888.00 2024-02-24 05:41:01.908 055 15870.26 499.15 52576.71 88888.00 2024-02-24 05:41:02.408 055 15870.25 499.14 52576.78 88888.00 2024-02-24 05:41:02.908 055 15870.23 499.11 52576.83 88888.00 2024-02-24 05:41:03.408 055 15870.16 499.13 52576.79 88888.00 2024-02-24 05:41:03.908 055 15870.17 499.11 52576.83 88888.00 2024-02-24 05:41:04.408 055 15870.18 499.10 52576.79 88888.00 2024-02-24 05:41:04.908 055 15870.18 499.13 52576.76 88888.00 2024-02-24 05:41:05.408 055 15870.19 499.10 52576.74 88888.00 2024-02-24 05:41:05.908 055 15870.18 499.10 52576.74 88888.00 2024-02-24 05:41:06.408 055 15870.18 499.14 52576.77 88888.00 2024-02-24 05:41:06.908 055 15870.13 499.15 52576.80 88888.00 2024-02-24 05:41:07.408 055 15870.14 499.20 52576.81 88888.00 2024-02-24 05:41:07.908 055 15870.15 499.15 52576.82 88888.00 2024-02-24 05:41:08.908 055 15870.13 499.12 52576.84 88888.00 2024-02-24 05:41:09.408 055 15870.09 499.14 52576.80 88888.00 2024-02-24 05:41:09.908 055 15870.08 499.13 52576.77 88888.00 2024-02-24 05:41:10.408 055 15870.07 499.10 52576.73 88888.00 2024-02-24 05:41:10.908 055 15870.07 499.06 52576.71 88888.00 2024-02-24 05:41:11.408 055 15870.12 499.15 52576.78 88888.00 2024-02-24 05:41:11.908 055 15870.14 499.17 52576.74 88888.00 2024-02-24 05:41:12.408 055 15870.07 499.16 52576.72 88888.00 2024-02-24 05:41:12.908 055 15870.09 499.17 52576.74 88888.00 2024-02-24 05:41:13.408 055 15870.09 499.16 52576.74 88888.00 2024-02-24 05:41:13.908 055 15870.05 499.16 52576.76 88888.00 2024-02-24 05:41:14.408 055 15870.04 499.17 52576.77 88888.00 2024-02-24 05:41:14.908 055 15869.99 499.17 52576.71 88888.00 2024-02-24 05:41:15.408 055 15869.95 499.13 52576.66 88888.00 2024-02-24 05:41:15.908 055 15869.97 499.14 52576.69 88888.00 2024-02-24 05:41:16.408 055 15870.05 499.12 52576.70 88888.00 2024-02-24 05:41:16.908 055 15870.00 499.10 52576.74 88888.00 2024-02-24 05:41:17.408 055 15870.06 499.14 52576.73 88888.00 2024-02-24 05:41:17.908 055 15870.05 499.13 52576.70 88888.00 2024-02-24 05:41:18.408 055 15870.05 499.11 52576.74 88888.00 2024-02-24 05:41:18.908 055 15870.01 499.10 52576.74 88888.00 2024-02-24 05:41:19.408 055 15869.98 499.05 52576.76 88888.00 2024-02-24 05:41:19.908 055 15869.99 499.07 52576.77 88888.00 2024-02-24 05:41:20.408 055 15870.00 499.08 52576.73 88888.00 2024-02-24 05:41:20.908 055 15870.01 499.07 52576.78 88888.00 2024-02-24 05:41:21.408 055 15869.99 499.07 52576.78 88888.00 2024-02-24 05:41:21.908 055 15869.98 499.05 52576.78 88888.00 2024-02-24 05:41:22.408 055 15870.00 499.05 52576.76 88888.00 2024-02-24 05:41:22.908 055 15870.06 499.00 52576.74 88888.00 2024-02-24 05:41:23.408 055 15870.05 499.03 52576.73 88888.00 2024-02-24 05:41:23.908 055 15870.01 499.05 52576.72 88888.00 2024-02-24 05:41:24.408 055 15869.99 499.04 52576.78 88888.00 2024-02-24 05:41:24.908 055 15869.99 499.00 52576.79 88888.00 2024-02-24 05:41:25.408 055 15869.96 499.00 52576.76 88888.00 2024-02-24 05:41:25.908 055 15869.95 499.00 52576.72 88888.00 2024-02-24 05:41:26.408 055 15869.98 499.00 52576.72 88888.00 2024-02-24 05:41:26.908 055 15870.00 499.03 52576.78 88888.00 2024-02-24 05:41:27.408 055 15870.00 499.02 52576.71 88888.00 2024-02-24 05:41:27.908 055 15870.04 499.02 52576.67 88888.00 2024-02-24 05:41:28.408 055 15870.10 499.03 52576.76 88888.00 2024-02-24 05:41:28.908 055 15870.12 499.00 52576.72 88888.00 2024-02-24 05:41:29.408 055 15870.12 499.00 52576.72 88888.00 2024-02-24 05:41:29.908 055 15870.09 499.00 52576.79 88888.00 2024-02-24 05:41:30.408 055 15870.04 498.99 52576.79 88888.00 2024-02-24 05:41:30.908 055 15870.04 498.97 52576.81 88888.00 2024-02-24 05:41:31.408 055 15870.07 498.98 52576.86 88888.00 2024-02-24 05:41:32.408 055 15870.04 498.99 52576.79 88888.00 2024-02-24 05:41:32.908 055 15870.05 499.03 52576.80 88888.00 2024-02-24 05:41:33.408 055 15870.03 498.98 52576.83 88888.00 2024-02-24 05:41:33.908 055 15870.05 498.91 52576.81 88888.00 2024-02-24 05:41:34.408 055 15870.04 498.91 52576.82 88888.00 2024-02-24 05:41:34.908 055 15870.06 498.96 52576.80 88888.00 2024-02-24 05:41:35.408 055 15870.01 498.94 52576.80 88888.00 2024-02-24 05:41:35.908 055 15869.99 498.90 52576.82 88888.00 2024-02-24 05:41:36.408 055 15870.03 498.88 52576.80 88888.00 2024-02-24 05:41:36.908 055 15870.03 498.87 52576.78 88888.00 2024-02-24 05:41:37.408 055 15870.09 498.94 52576.79 88888.00 2024-02-24 05:41:37.908 055 15870.05 498.94 52576.77 88888.00 2024-02-24 05:41:38.408 055 15870.00 498.95 52576.81 88888.00 2024-02-24 05:41:38.908 055 15870.04 498.97 52576.79 88888.00 2024-02-24 05:41:39.408 055 15870.09 498.96 52576.72 88888.00 2024-02-24 05:41:39.908 055 15870.08 498.95 52576.71 88888.00 2024-02-24 05:41:40.408 055 15870.03 498.98 52576.79 88888.00 2024-02-24 05:41:40.908 055 15869.97 498.99 52576.83 88888.00 2024-02-24 05:41:41.408 055 15869.99 498.94 52576.85 88888.00 2024-02-24 05:41:42.408 055 15869.98 498.86 52576.78 88888.00 2024-02-24 05:41:42.908 055 15870.01 498.88 52576.82 88888.00 2024-02-24 05:41:43.408 055 15870.00 498.91 52576.84 88888.00 2024-02-24 05:41:43.908 055 15870.00 498.95 52576.83 88888.00 2024-02-24 05:41:44.408 055 15869.99 498.97 52576.79 88888.00 2024-02-24 05:41:44.908 055 15870.03 498.98 52576.79 88888.00 2024-02-24 05:41:45.408 055 15870.03 498.97 52576.79 88888.00 2024-02-24 05:41:45.908 055 15870.04 498.97 52576.80 88888.00 2024-02-24 05:41:46.408 055 15870.05 498.97 52576.80 88888.00 2024-02-24 05:41:46.908 055 15870.03 498.96 52576.80 88888.00 2024-02-24 05:41:47.408 055 15869.96 498.93 52576.79 88888.00 2024-02-24 05:41:47.908 055 15869.99 498.91 52576.81 88888.00 2024-02-24 05:41:48.408 055 15870.01 498.88 52576.80 88888.00 2024-02-24 05:41:48.908 055 15870.01 498.91 52576.80 88888.00 2024-02-24 05:41:49.408 055 15869.98 498.94 52576.77 88888.00 2024-02-24 05:41:49.908 055 15869.98 498.93 52576.72 88888.00 2024-02-24 05:41:50.408 055 15870.01 498.89 52576.71 88888.00 2024-02-24 05:41:50.908 055 15870.00 498.91 52576.77 88888.00 2024-02-24 05:41:51.408 055 15869.97 498.91 52576.71 88888.00 2024-02-24 05:41:52.408 055 15870.00 498.98 52576.76 88888.00 2024-02-24 05:41:52.908 055 15870.01 498.95 52576.79 88888.00 2024-02-24 05:41:53.408 055 15870.01 498.95 52576.76 88888.00 2024-02-24 05:41:53.908 055 15870.03 498.96 52576.71 88888.00 2024-02-24 05:41:54.408 055 15870.00 498.97 52576.69 88888.00 2024-02-24 05:41:54.908 055 15869.99 498.94 52576.72 88888.00 2024-02-24 05:41:55.408 055 15870.00 498.93 52576.73 88888.00 2024-02-24 05:41:55.908 055 15870.00 498.93 52576.77 88888.00 2024-02-24 05:41:56.408 055 15870.01 498.91 52576.77 88888.00 2024-02-24 05:41:56.908 055 15869.98 498.93 52576.81 88888.00 2024-02-24 05:41:57.408 055 15870.00 498.94 52576.72 88888.00 2024-02-24 05:41:57.908 055 15870.06 498.95 52576.72 88888.00 2024-02-24 05:41:58.408 055 15870.06 498.96 52576.78 88888.00 2024-02-24 05:41:58.908 055 15870.08 498.93 52576.78 88888.00 2024-02-24 05:41:59.408 055 15870.08 498.95 52576.79 88888.00 2024-02-24 05:41:59.908 055 15870.09 498.97 52576.74 88888.00 2024-02-24 05:42:00.408 055 15870.04 498.98 52576.77 88888.00 2024-02-24 05:42:00.908 055 15870.03 498.98 52576.76 88888.00 2024-02-24 05:42:01.408 055 15870.03 498.94 52576.77 88888.00 2024-02-24 05:42:02.408 055 15869.99 498.94 52576.79 88888.00 2024-02-24 05:42:02.908 055 15870.01 498.96 52576.80 88888.00 2024-02-24 05:42:03.408 055 15870.00 498.97 52576.77 88888.00 2024-02-24 05:42:03.908 055 15870.01 498.96 52576.76 88888.00 2024-02-24 05:42:04.408 055 15869.99 498.99 52576.79 88888.00 2024-02-24 05:42:04.908 055 15870.00 499.02 52576.79 88888.00 2024-02-24 05:42:05.408 055 15870.00 499.00 52576.76 88888.00 2024-02-24 05:42:05.908 055 15870.03 498.99 52576.81 88888.00 2024-02-24 05:42:06.408 055 15870.04 498.98 52576.83 88888.00 2024-02-24 05:42:06.908 055 15870.01 498.97 52576.89 88888.00 2024-02-24 05:42:07.408 055 15869.99 498.94 52576.85 88888.00 2024-02-24 05:42:07.908 055 15869.96 498.94 52576.79 88888.00 2024-02-24 05:42:08.408 055 15869.97 498.96 52576.78 88888.00 2024-02-24 05:42:08.908 055 15869.97 498.99 52576.79 88888.00 2024-02-24 05:42:09.408 055 15869.98 498.98 52576.81 88888.00 2024-02-24 05:42:09.908 055 15869.96 498.99 52576.79 88888.00 2024-02-24 05:42:10.408 055 15869.96 498.97 52576.81 88888.00 2024-02-24 05:42:10.908 055 15870.00 498.96 52576.82 88888.00 2024-02-24 05:42:11.408 055 15869.97 498.95 52576.83 88888.00 2024-02-24 05:42:11.908 055 15869.98 498.96 52576.78 88888.00 2024-02-24 05:42:12.408 055 15870.00 498.98 52576.80 88888.00 2024-02-24 05:42:12.908 055 15870.01 499.02 52576.81 88888.00 2024-02-24 05:42:13.408 055 15870.00 498.99 52576.82 88888.00 2024-02-24 05:42:13.908 055 15869.99 498.96 52576.82 88888.00 2024-02-24 05:42:14.408 055 15869.97 498.93 52576.83 88888.00 2024-02-24 05:42:14.908 055 15869.96 498.89 52576.84 88888.00 2024-02-24 05:42:15.408 055 15869.97 498.90 52576.83 88888.00 2024-02-24 05:42:15.908 055 15869.97 498.94 52576.84 88888.00 2024-02-24 05:42:16.408 055 15870.00 498.95 52576.79 88888.00 2024-02-24 05:42:16.908 055 15870.00 498.91 52576.80 88888.00 2024-02-24 05:42:17.408 055 15870.01 498.94 52576.84 88888.00 2024-02-24 05:42:17.908 055 15870.03 498.97 52576.84 88888.00 2024-02-24 05:42:18.408 055 15870.04 498.96 52576.82 88888.00 2024-02-24 05:42:18.908 055 15869.99 498.97 52576.86 88888.00 2024-02-24 05:42:19.408 055 15870.00 498.94 52576.88 88888.00 2024-02-24 05:42:19.908 055 15869.97 498.96 52576.83 88888.00 2024-02-24 05:42:20.408 055 15869.96 499.00 52576.86 88888.00 2024-02-24 05:42:20.908 055 15869.98 498.99 52576.82 88888.00 2024-02-24 05:42:21.408 055 15870.06 498.95 52576.84 88888.00 2024-02-24 05:42:21.908 055 15870.00 498.95 52576.79 88888.00 2024-02-24 05:42:22.408 055 15869.96 498.97 52576.79 88888.00 2024-02-24 05:42:22.908 055 15869.92 498.96 52576.82 88888.00 2024-02-24 05:42:23.408 055 15869.92 498.98 52576.84 88888.00 2024-02-24 05:42:23.908 055 15869.94 499.00 52576.87 88888.00 2024-02-24 05:42:24.408 055 15869.98 498.97 52576.84 88888.00 2024-02-24 05:42:24.908 055 15870.00 498.99 52576.78 88888.00 2024-02-24 05:42:25.408 055 15869.99 498.97 52576.80 88888.00 2024-02-24 05:42:25.908 055 15869.96 498.95 52576.80 88888.00 2024-02-24 05:42:26.408 055 15869.97 498.93 52576.79 88888.00 2024-02-24 05:42:26.908 055 15869.98 498.95 52576.76 88888.00 2024-02-24 05:42:27.408 055 15869.97 498.93 52576.70 88888.00 2024-02-24 05:42:27.908 055 15869.97 498.95 52576.70 88888.00 2024-02-24 05:42:28.408 055 15869.97 498.96 52576.72 88888.00 2024-02-24 05:42:28.908 055 15869.95 498.97 52576.71 88888.00 2024-02-24 05:42:29.408 055 15869.91 498.91 52576.72 88888.00 2024-02-24 05:42:29.908 055 15869.94 498.88 52576.70 88888.00 2024-02-24 05:42:30.408 055 15869.98 498.86 52576.73 88888.00 2024-02-24 05:42:30.908 055 15870.00 498.87 52576.73 88888.00 2024-02-24 05:42:31.408 055 15870.03 498.89 52576.72 88888.00 2024-02-24 05:42:31.908 055 15870.00 498.90 52576.72 88888.00 2024-02-24 05:42:32.408 055 15870.00 498.91 52576.73 88888.00 2024-02-24 05:42:32.908 055 15870.03 498.90 52576.76 88888.00 2024-02-24 05:42:33.408 055 15870.00 498.91 52576.82 88888.00 2024-02-24 05:42:33.908 055 15870.04 498.90 52576.84 88888.00 2024-02-24 05:42:34.408 055 15870.05 498.90 52576.80 88888.00 2024-02-24 05:42:34.908 055 15870.04 498.89 52576.78 88888.00 2024-02-24 05:42:35.408 055 15870.03 498.90 52576.76 88888.00 2024-02-24 05:42:35.908 055 15870.00 498.89 52576.76 88888.00 2024-02-24 05:42:36.408 055 15870.03 498.94 52576.81 88888.00 2024-02-24 05:42:36.908 055 15870.03 498.90 52576.79 88888.00 2024-02-24 05:42:37.408 055 15870.04 498.91 52576.73 88888.00 2024-02-24 05:42:37.908 055 15870.03 498.96 52576.76 88888.00 2024-02-24 05:42:38.408 055 15870.01 498.94 52576.77 88888.00 2024-02-24 05:42:38.908 055 15870.04 498.89 52576.79 88888.00 2024-02-24 05:42:39.408 055 15869.95 498.88 52576.80 88888.00 2024-02-24 05:42:39.908 055 15869.98 498.89 52576.79 88888.00 2024-02-24 05:42:40.408 055 15869.91 498.94 52576.78 88888.00 2024-02-24 05:42:40.908 055 15869.94 498.96 52576.79 88888.00 2024-02-24 05:42:41.408 055 15869.95 498.93 52576.78 88888.00 2024-02-24 05:42:41.908 055 15869.96 498.85 52576.80 88888.00 2024-02-24 05:42:42.408 055 15869.96 498.84 52576.81 88888.00 2024-02-24 05:42:42.908 055 15869.95 498.84 52576.77 88888.00 2024-02-24 05:42:43.408 055 15869.95 498.84 52576.79 88888.00 2024-02-24 05:42:43.908 055 15869.92 498.81 52576.83 88888.00 2024-02-24 05:42:44.408 055 15869.91 498.88 52576.80 88888.00 2024-02-24 05:42:44.908 055 15869.92 498.88 52576.76 88888.00 2024-02-24 05:42:45.408 055 15869.90 498.86 52576.76 88888.00 2024-02-24 05:42:45.908 055 15869.92 498.85 52576.76 88888.00 2024-02-24 05:42:46.408 055 15869.98 498.86 52576.78 88888.00 2024-02-24 05:42:46.908 055 15869.97 498.82 52576.80 88888.00 2024-02-24 05:42:47.408 055 15869.96 498.78 52576.79 88888.00 2024-02-24 05:42:47.908 055 15869.96 498.79 52576.76 88888.00 2024-02-24 05:42:48.408 055 15869.95 498.79 52576.79 88888.00 2024-02-24 05:42:48.908 055 15869.94 498.79 52576.80 88888.00 2024-02-24 05:42:49.408 055 15869.89 498.77 52576.80 88888.00 2024-02-24 05:42:49.908 055 15869.88 498.77 52576.77 88888.00 2024-02-24 05:42:50.408 055 15869.90 498.80 52576.69 88888.00 2024-02-24 05:42:50.908 055 15869.90 498.81 52576.70 88888.00 2024-02-24 05:42:51.408 055 15869.89 498.79 52576.74 88888.00 2024-02-24 05:42:51.908 055 15869.90 498.73 52576.78 88888.00 2024-02-24 05:42:52.408 055 15869.90 498.74 52576.79 88888.00 2024-02-24 05:42:52.908 055 15869.91 498.76 52576.79 88888.00 2024-02-24 05:42:53.408 055 15869.95 498.76 52576.86 88888.00 2024-02-24 05:42:53.908 055 15869.91 498.77 52576.87 88888.00 2024-02-24 05:42:54.408 055 15869.87 498.74 52576.82 88888.00 2024-02-24 05:42:54.908 055 15869.89 498.73 52576.82 88888.00 2024-02-24 05:42:55.408 055 15869.97 498.76 52576.84 88888.00 2024-02-24 05:42:55.908 055 15869.96 498.78 52576.79 88888.00 2024-02-24 05:42:56.408 055 15869.94 498.77 52576.79 88888.00 2024-02-24 05:42:56.908 055 15869.95 498.74 52576.80 88888.00 2024-02-24 05:42:57.408 055 15869.99 498.70 52576.79 88888.00 2024-02-24 05:42:57.908 055 15869.97 498.71 52576.77 88888.00 2024-02-24 05:42:58.408 055 15869.98 498.70 52576.81 88888.00 2024-02-24 05:42:58.908 055 15870.00 498.69 52576.79 88888.00 2024-02-24 05:42:59.408 055 15869.96 498.69 52576.73 88888.00 2024-02-24 05:42:59.908 055 15869.96 498.71 52576.77 88888.00 2024-02-24 05:43:00.408 055 15869.95 498.73 52576.78 88888.00 2024-02-24 05:43:00.908 055 15869.96 498.71 52576.81 88888.00 2024-02-24 05:43:01.408 055 15869.96 498.68 52576.80 88888.00 2024-02-24 05:43:01.908 055 15869.97 498.67 52576.77 88888.00 2024-02-24 05:43:02.408 055 15869.96 498.67 52576.77 88888.00 2024-02-24 05:43:02.908 055 15869.94 498.69 52576.79 88888.00 2024-02-24 05:43:03.408 055 15869.91 498.70 52576.82 88888.00 2024-02-24 05:43:03.908 055 15869.90 498.70 52576.79 88888.00 2024-02-24 05:43:04.408 055 15869.89 498.67 52576.77 88888.00 2024-02-24 05:43:04.908 055 15869.85 498.67 52576.76 88888.00 2024-02-24 05:43:05.408 055 15869.89 498.65 52576.71 88888.00 2024-02-24 05:43:05.908 055 15869.90 498.64 52576.69 88888.00 2024-02-24 05:43:06.408 055 15869.88 498.70 52576.72 88888.00 2024-02-24 05:43:06.908 055 15869.90 498.70 52576.74 88888.00 2024-02-24 05:43:07.408 055 15869.94 498.68 52576.73 88888.00 2024-02-24 05:43:07.908 055 15869.92 498.68 52576.73 88888.00 2024-02-24 05:43:08.408 055 15869.85 498.73 52576.74 88888.00 2024-02-24 05:43:08.908 055 15869.88 498.73 52576.72 88888.00 2024-02-24 05:43:09.408 055 15869.92 498.73 52576.70 88888.00 2024-02-24 05:43:09.908 055 15869.89 498.72 52576.69 88888.00 2024-02-24 05:43:10.408 055 15869.91 498.71 52576.74 88888.00 2024-02-24 05:43:10.908 055 15869.88 498.71 52576.71 88888.00 2024-02-24 05:43:11.408 055 15869.91 498.72 52576.74 88888.00 2024-02-24 05:43:11.908 055 15869.92 498.68 52576.72 88888.00 2024-02-24 05:43:12.408 055 15869.90 498.68 52576.74 88888.00 2024-02-24 05:43:12.908 055 15869.91 498.71 52576.77 88888.00 2024-02-24 05:43:13.408 055 15869.88 498.73 52576.80 88888.00 2024-02-24 05:43:13.908 055 15869.90 498.74 52576.84 88888.00 2024-02-24 05:43:14.408 055 15869.92 498.76 52576.81 88888.00 2024-02-24 05:43:14.908 055 15869.91 498.74 52576.82 88888.00 2024-02-24 05:43:15.408 055 15869.95 498.71 52576.88 88888.00 2024-02-24 05:43:15.908 055 15869.95 498.67 52576.88 88888.00 2024-02-24 05:43:16.408 055 15869.91 498.67 52576.85 88888.00 2024-02-24 05:43:16.908 055 15869.88 498.69 52576.87 88888.00 2024-02-24 05:43:17.408 055 15869.89 498.71 52576.86 88888.00 2024-02-24 05:43:17.908 055 15869.83 498.72 52576.82 88888.00 2024-02-24 05:43:18.408 055 15869.82 498.71 52576.78 88888.00 2024-02-24 05:43:18.908 055 15869.85 498.73 52576.79 88888.00 2024-02-24 05:43:19.408 055 15869.90 498.69 52576.83 88888.00 2024-02-24 05:43:19.908 055 15869.83 498.64 52576.83 88888.00 2024-02-24 05:43:20.408 055 15869.82 498.68 52576.84 88888.00 2024-02-24 05:43:20.908 055 15869.83 498.71 52576.80 88888.00 2024-02-24 05:43:21.408 055 15869.89 498.73 52576.83 88888.00 2024-02-24 05:43:21.908 055 15869.89 498.68 52576.83 88888.00 2024-02-24 05:43:22.408 055 15869.88 498.63 52576.87 88888.00 2024-02-24 05:43:22.908 055 15869.86 498.64 52576.89 88888.00 2024-02-24 05:43:23.908 055 15869.86 498.67 52576.88 88888.00 2024-02-24 05:43:24.408 055 15869.83 498.67 52576.89 88888.00 2024-02-24 05:43:24.908 055 15869.82 498.68 52576.89 88888.00 2024-02-24 05:43:25.408 055 15869.83 498.68 52576.90 88888.00 2024-02-24 05:43:25.908 055 15869.79 498.69 52576.88 88888.00 2024-02-24 05:43:26.408 055 15869.80 498.65 52576.89 88888.00 2024-02-24 05:43:26.908 055 15869.78 498.64 52576.89 88888.00 2024-02-24 05:43:27.408 055 15869.81 498.65 52576.88 88888.00 2024-02-24 05:43:27.908 055 15869.85 498.67 52576.92 88888.00 2024-02-24 05:43:28.408 055 15869.85 498.70 52576.87 88888.00 2024-02-24 05:43:28.909 055 15869.82 498.68 52576.84 88888.00 2024-02-24 05:43:29.409 055 15869.88 498.67 52576.84 88888.00 2024-02-24 05:43:29.909 055 15869.90 498.69 52576.86 88888.00 2024-02-24 05:43:30.409 055 15869.92 498.71 52576.83 88888.00 2024-02-24 05:43:30.909 055 15869.89 498.69 52576.83 88888.00 2024-02-24 05:43:31.409 055 15869.89 498.65 52576.87 88888.00 2024-02-24 05:43:31.909 055 15869.82 498.67 52576.87 88888.00 2024-02-24 05:43:32.409 055 15869.80 498.63 52576.83 88888.00 2024-02-24 05:43:32.909 055 15869.85 498.62 52576.86 88888.00 2024-02-24 05:43:33.409 055 15869.87 498.63 52576.89 88888.00 2024-02-24 05:43:33.909 055 15869.87 498.65 52576.90 88888.00 2024-02-24 05:43:34.409 055 15869.91 498.62 52576.87 88888.00 2024-02-24 05:43:34.909 055 15869.89 498.64 52576.86 88888.00 2024-02-24 05:43:35.409 055 15869.80 498.65 52576.86 88888.00 2024-02-24 05:43:35.909 055 15869.79 498.68 52576.88 88888.00 2024-02-24 05:43:36.409 055 15869.83 498.67 52576.88 88888.00 2024-02-24 05:43:36.909 055 15869.83 498.67 52576.90 88888.00 2024-02-24 05:43:37.409 055 15869.85 498.68 52576.89 88888.00 2024-02-24 05:43:37.909 055 15869.87 498.65 52576.88 88888.00 2024-02-24 05:43:38.409 055 15869.85 498.67 52576.88 88888.00 2024-02-24 05:43:38.909 055 15869.89 498.69 52576.87 88888.00 2024-02-24 05:43:39.409 055 15869.89 498.69 52576.89 88888.00 2024-02-24 05:43:39.909 055 15869.88 498.67 52576.84 88888.00 2024-02-24 05:43:40.409 055 15869.88 498.67 52576.83 88888.00 2024-02-24 05:43:40.909 055 15869.86 498.67 52576.87 88888.00 2024-02-24 05:43:41.409 055 15869.88 498.69 52576.92 88888.00 2024-02-24 05:43:41.909 055 15869.89 498.74 52576.92 88888.00 2024-02-24 05:43:42.409 055 15869.90 498.77 52576.89 88888.00 2024-02-24 05:43:42.909 055 15869.91 498.72 52576.90 88888.00 2024-02-24 05:43:43.909 055 15869.88 498.65 52576.94 88888.00 2024-02-24 05:43:44.409 055 15869.86 498.65 52576.97 88888.00 2024-02-24 05:43:44.909 055 15869.82 498.63 52576.92 88888.00 2024-02-24 05:43:45.409 055 15869.83 498.68 52576.92 88888.00 2024-02-24 05:43:45.909 055 15869.83 498.67 52576.88 88888.00 2024-02-24 05:43:46.409 055 15869.87 498.67 52576.92 88888.00 2024-02-24 05:43:46.909 055 15869.89 498.67 52577.01 88888.00 2024-02-24 05:43:47.409 055 15869.86 498.63 52577.04 88888.00 2024-02-24 05:43:47.909 055 15869.86 498.61 52577.02 88888.00 2024-02-24 05:43:48.409 055 15869.86 498.63 52576.96 88888.00 2024-02-24 05:43:48.909 055 15869.79 498.62 52576.91 88888.00 2024-02-24 05:43:49.409 055 15869.72 498.60 52576.85 88888.00 2024-02-24 05:43:49.909 055 15869.72 498.61 52576.89 88888.00 2024-02-24 05:43:50.409 055 15869.77 498.63 52576.96 88888.00 2024-02-24 05:43:50.909 055 15869.81 498.65 52576.96 88888.00 2024-02-24 05:43:51.409 055 15869.81 498.65 52576.92 88888.00 2024-02-24 05:43:51.909 055 15869.87 498.64 52576.91 88888.00 2024-02-24 05:43:52.409 055 15869.88 498.61 52576.91 88888.00 2024-02-24 05:43:52.909 055 15869.82 498.64 52576.96 88888.00 2024-02-24 05:43:53.409 055 15869.82 498.65 52576.96 88888.00 2024-02-24 05:43:53.909 055 15869.82 498.62 52576.98 88888.00 2024-02-24 05:43:54.409 055 15869.89 498.64 52576.98 88888.00 2024-02-24 05:43:54.909 055 15869.92 498.65 52577.01 88888.00 2024-02-24 05:43:55.409 055 15869.88 498.67 52576.99 88888.00 2024-02-24 05:43:55.909 055 15869.88 498.67 52576.99 88888.00 2024-02-24 05:43:56.409 055 15869.86 498.68 52576.94 88888.00 2024-02-24 05:43:56.909 055 15869.81 498.71 52576.97 88888.00 2024-02-24 05:43:57.409 055 15869.85 498.70 52576.96 88888.00 2024-02-24 05:43:57.909 055 15869.82 498.67 52576.98 88888.00 2024-02-24 05:43:58.409 055 15869.86 498.68 52577.01 88888.00 2024-02-24 05:43:58.909 055 15869.83 498.64 52577.02 88888.00 2024-02-24 05:43:59.409 055 15869.86 498.64 52577.02 88888.00 2024-02-24 05:43:59.909 055 15869.86 498.63 52576.94 88888.00 2024-02-24 05:44:00.409 055 15869.86 498.62 52576.97 88888.00 2024-02-24 05:44:00.909 055 15869.86 498.64 52576.96 88888.00 2024-02-24 05:44:01.909 055 15869.90 498.60 52576.92 88888.00 2024-02-24 05:44:02.409 055 15869.87 498.62 52576.92 88888.00 2024-02-24 05:44:02.909 055 15869.87 498.63 52576.91 88888.00 2024-02-24 05:44:03.409 055 15869.85 498.63 52576.91 88888.00 2024-02-24 05:44:03.909 055 15869.85 498.64 52576.93 88888.00 2024-02-24 05:44:04.409 055 15869.88 498.65 52576.91 88888.00 2024-02-24 05:44:04.909 055 15869.91 498.60 52576.89 88888.00 2024-02-24 05:44:05.409 055 15869.88 498.58 52576.90 88888.00 2024-02-24 05:44:05.909 055 15869.88 498.58 52576.94 88888.00 2024-02-24 05:44:06.409 055 15869.88 498.59 52576.90 88888.00 2024-02-24 05:44:06.909 055 15869.89 498.59 52576.91 88888.00 2024-02-24 05:44:07.409 055 15869.89 498.60 52576.93 88888.00 2024-02-24 05:44:07.909 055 15869.88 498.59 52576.96 88888.00 2024-02-24 05:44:08.409 055 15869.83 498.56 52576.93 88888.00 2024-02-24 05:44:08.909 055 15869.79 498.59 52576.91 88888.00 2024-02-24 05:44:09.409 055 15869.80 498.60 52576.92 88888.00 2024-02-24 05:44:09.909 055 15869.83 498.60 52576.87 88888.00 2024-02-24 05:44:10.409 055 15869.86 498.60 52576.89 88888.00 2024-02-24 05:44:10.909 055 15869.86 498.61 52576.87 88888.00 2024-02-24 05:44:11.409 055 15869.83 498.59 52576.87 88888.00 2024-02-24 05:44:11.909 055 15869.80 498.60 52576.87 88888.00 2024-02-24 05:44:12.409 055 15869.82 498.59 52576.92 88888.00 2024-02-24 05:44:12.909 055 15869.86 498.55 52576.94 88888.00 2024-02-24 05:44:13.409 055 15869.86 498.52 52576.90 88888.00 2024-02-24 05:44:13.909 055 15869.86 498.53 52576.91 88888.00 2024-02-24 05:44:14.409 055 15869.89 498.53 52576.93 88888.00 2024-02-24 05:44:14.909 055 15869.87 498.54 52576.88 88888.00 2024-02-24 05:44:15.409 055 15869.82 498.53 52576.87 88888.00 2024-02-24 05:44:15.909 055 15869.85 498.55 52576.86 88888.00 2024-02-24 05:44:16.409 055 15869.83 498.54 52576.84 88888.00 2024-02-24 05:44:16.909 055 15869.79 498.56 52576.84 88888.00 2024-02-24 05:44:17.409 055 15869.78 498.59 52576.83 88888.00 2024-02-24 05:44:17.909 055 15869.80 498.56 52576.84 88888.00 2024-02-24 05:44:18.409 055 15869.85 498.56 52576.87 88888.00 2024-02-24 05:44:18.909 055 15869.82 498.54 52576.83 88888.00 2024-02-24 05:44:19.409 055 15869.81 498.48 52576.85 88888.00 2024-02-24 05:44:19.909 055 15869.79 498.48 52576.83 88888.00 2024-02-24 05:44:20.409 055 15869.79 498.50 52576.86 88888.00 2024-02-24 05:44:20.909 055 15869.80 498.51 52576.87 88888.00 2024-02-24 05:44:21.409 055 15869.80 498.52 52576.88 88888.00 2024-02-24 05:44:21.909 055 15869.76 498.50 52576.86 88888.00 2024-02-24 05:44:22.409 055 15869.79 498.50 52576.89 88888.00 2024-02-24 05:44:22.909 055 15869.78 498.54 52576.90 88888.00 2024-02-24 05:44:23.409 055 15869.81 498.52 52576.84 88888.00 2024-02-24 05:44:23.909 055 15869.80 498.52 52576.84 88888.00 2024-02-24 05:44:24.409 055 15869.81 498.53 52576.83 88888.00 2024-02-24 05:44:24.909 055 15869.80 498.54 52576.84 88888.00 2024-02-24 05:44:25.409 055 15869.80 498.55 52576.86 88888.00 2024-02-24 05:44:25.909 055 15869.81 498.55 52576.89 88888.00 2024-02-24 05:44:26.409 055 15869.85 498.56 52576.87 88888.00 2024-02-24 05:44:26.909 055 15869.81 498.53 52576.90 88888.00 2024-02-24 05:44:27.409 055 15869.89 498.51 52576.90 88888.00 2024-02-24 05:44:27.909 055 15869.91 498.48 52576.88 88888.00 2024-02-24 05:44:28.409 055 15869.87 498.48 52576.86 88888.00 2024-02-24 05:44:28.909 055 15869.87 498.47 52576.94 88888.00 2024-02-24 05:44:29.409 055 15869.87 498.47 52576.91 88888.00 2024-02-24 05:44:29.909 055 15869.86 498.52 52576.86 88888.00 2024-02-24 05:44:30.409 055 15869.86 498.55 52576.87 88888.00 2024-02-24 05:44:30.909 055 15869.81 498.55 52576.88 88888.00 2024-02-24 05:44:31.409 055 15869.79 498.56 52576.89 88888.00 2024-02-24 05:44:31.909 055 15869.77 498.52 52576.93 88888.00 2024-02-24 05:44:32.409 055 15869.72 498.48 52576.90 88888.00 2024-02-24 05:44:32.909 055 15869.71 498.52 52576.93 88888.00 2024-02-24 05:44:33.409 055 15869.72 498.47 52576.91 88888.00 2024-02-24 05:44:33.909 055 15869.72 498.45 52576.87 88888.00 2024-02-24 05:44:34.409 055 15869.73 498.52 52576.91 88888.00 2024-02-24 05:44:34.909 055 15869.80 498.53 52576.93 88888.00 2024-02-24 05:44:35.409 055 15869.85 498.52 52576.93 88888.00 2024-02-24 05:44:35.909 055 15869.85 498.48 52576.91 88888.00 2024-02-24 05:44:36.409 055 15869.80 498.44 52576.87 88888.00 2024-02-24 05:44:36.909 055 15869.78 498.48 52576.87 88888.00 2024-02-24 05:44:37.409 055 15869.83 498.53 52576.94 88888.00 2024-02-24 05:44:37.909 055 15869.85 498.55 52576.93 88888.00 2024-02-24 05:44:38.409 055 15869.85 498.51 52576.91 88888.00 2024-02-24 05:44:38.909 055 15869.87 498.50 52576.90 88888.00 2024-02-24 05:44:39.409 055 15869.88 498.48 52576.90 88888.00 2024-02-24 05:44:39.909 055 15869.80 498.50 52576.88 88888.00 2024-02-24 05:44:40.409 055 15869.80 498.47 52576.86 88888.00 2024-02-24 05:44:40.909 055 15869.81 498.51 52576.90 88888.00 2024-02-24 05:44:41.409 055 15869.77 498.47 52576.87 88888.00 2024-02-24 05:44:41.909 055 15869.79 498.50 52576.86 88888.00 2024-02-24 05:44:42.409 055 15869.82 498.51 52576.88 88888.00 2024-02-24 05:44:42.909 055 15869.81 498.50 52576.89 88888.00 2024-02-24 05:44:43.409 055 15869.76 498.47 52576.86 88888.00 2024-02-24 05:44:43.909 055 15869.78 498.41 52576.82 88888.00 2024-02-24 05:44:44.409 055 15869.77 498.44 52576.87 88888.00 2024-02-24 05:44:44.909 055 15869.76 498.47 52576.88 88888.00 2024-02-24 05:44:45.409 055 15869.78 498.46 52576.86 88888.00 2024-02-24 05:44:45.909 055 15869.73 498.45 52576.85 88888.00 2024-02-24 05:44:46.409 055 15869.73 498.47 52576.89 88888.00 2024-02-24 05:44:46.909 055 15869.74 498.48 52576.91 88888.00 2024-02-24 05:44:47.409 055 15869.76 498.47 52576.88 88888.00 2024-02-24 05:44:47.909 055 15869.70 498.47 52576.88 88888.00 2024-02-24 05:44:48.409 055 15869.74 498.48 52576.89 88888.00 2024-02-24 05:44:48.909 055 15869.76 498.48 52576.87 88888.00 2024-02-24 05:44:49.409 055 15869.73 498.52 52576.88 88888.00 2024-02-24 05:44:49.909 055 15869.72 498.52 52576.86 88888.00 2024-02-24 05:44:50.409 055 15869.70 498.52 52576.89 88888.00 2024-02-24 05:44:50.909 055 15869.70 498.52 52576.94 88888.00 2024-02-24 05:44:51.409 055 15869.73 498.56 52576.93 88888.00 2024-02-24 05:44:51.909 055 15869.78 498.58 52576.89 88888.00 2024-02-24 05:44:52.409 055 15869.73 498.56 52576.87 88888.00 2024-02-24 05:44:52.909 055 15869.72 498.53 52576.87 88888.00 2024-02-24 05:44:53.409 055 15869.73 498.55 52576.88 88888.00 2024-02-24 05:44:53.909 055 15869.73 498.58 52576.85 88888.00 2024-02-24 05:44:54.409 055 15869.72 498.56 52576.81 88888.00 2024-02-24 05:44:55.409 055 15869.67 498.53 52576.81 88888.00 2024-02-24 05:44:55.909 055 15869.77 498.54 52576.82 88888.00 2024-02-24 05:44:56.409 055 15869.77 498.55 52576.79 88888.00 2024-02-24 05:44:56.909 055 15869.73 498.52 52576.80 88888.00 2024-02-24 05:44:57.409 055 15869.68 498.48 52576.84 88888.00 2024-02-24 05:44:57.909 055 15869.68 498.48 52576.80 88888.00 2024-02-24 05:44:58.409 055 15869.72 498.51 52576.78 88888.00 2024-02-24 05:44:58.909 055 15869.77 498.58 52576.80 88888.00 2024-02-24 05:44:59.409 055 15869.77 498.58 52576.80 88888.00 2024-02-24 05:44:59.909 055 15869.77 498.55 52576.79 88888.00 2024-02-24 05:45:00.409 055 15869.77 498.55 52576.84 88888.00 2024-02-24 05:45:00.909 055 15869.79 498.56 52576.81 88888.00 2024-02-24 05:45:01.409 055 15869.76 498.55 52576.81 88888.00 2024-02-24 05:45:01.909 055 15869.77 498.56 52576.85 88888.00 2024-02-24 05:45:02.409 055 15869.77 498.56 52576.91 88888.00 2024-02-24 05:45:02.909 055 15869.76 498.55 52576.87 88888.00 2024-02-24 05:45:03.409 055 15869.74 498.54 52576.87 88888.00 2024-02-24 05:45:03.909 055 15869.70 498.53 52576.82 88888.00 2024-02-24 05:45:04.409 055 15869.69 498.55 52576.79 88888.00 2024-02-24 05:45:05.409 055 15869.71 498.59 52576.74 88888.00 2024-02-24 05:45:05.909 055 15869.71 498.60 52576.77 88888.00 2024-02-24 05:45:06.409 055 15869.76 498.58 52576.77 88888.00 2024-02-24 05:45:06.909 055 15869.78 498.54 52576.85 88888.00 2024-02-24 05:45:07.409 055 15869.72 498.55 52576.80 88888.00 2024-02-24 05:45:07.909 055 15869.69 498.55 52576.71 88888.00 2024-02-24 05:45:08.409 055 15869.71 498.56 52576.70 88888.00 2024-02-24 05:45:08.909 055 15869.78 498.54 52576.77 88888.00 2024-02-24 05:45:09.409 055 15869.81 498.56 52576.72 88888.00 2024-02-24 05:45:09.909 055 15869.77 498.60 52576.77 88888.00 2024-02-24 05:45:10.409 055 15869.77 498.54 52576.78 88888.00 2024-02-24 05:45:10.909 055 15869.77 498.56 52576.78 88888.00 2024-02-24 05:45:11.409 055 15869.72 498.52 52576.74 88888.00 2024-02-24 05:45:11.909 055 15869.77 498.51 52576.74 88888.00 2024-02-24 05:45:12.409 055 15869.78 498.51 52576.79 88888.00 2024-02-24 05:45:12.909 055 15869.76 498.52 52576.79 88888.00 2024-02-24 05:45:13.409 055 15869.78 498.51 52576.77 88888.00 2024-02-24 05:45:13.909 055 15869.83 498.47 52576.77 88888.00 2024-02-24 05:45:14.409 055 15869.80 498.47 52576.82 88888.00 2024-02-24 05:45:15.409 055 15869.79 498.47 52576.86 88888.00 2024-02-24 05:45:15.909 055 15869.80 498.48 52576.83 88888.00 2024-02-24 05:45:16.409 055 15869.85 498.53 52576.81 88888.00 2024-02-24 05:45:16.909 055 15869.79 498.51 52576.82 88888.00 2024-02-24 05:45:17.409 055 15869.74 498.52 52576.84 88888.00 2024-02-24 05:45:17.909 055 15869.72 498.54 52576.78 88888.00 2024-02-24 05:45:18.409 055 15869.76 498.54 52576.76 88888.00 2024-02-24 05:45:18.909 055 15869.78 498.52 52576.76 88888.00 2024-02-24 05:45:19.409 055 15869.77 498.50 52576.78 88888.00 2024-02-24 05:45:19.909 055 15869.72 498.48 52576.78 88888.00 2024-02-24 05:45:20.409 055 15869.74 498.52 52576.77 88888.00 2024-02-24 05:45:20.909 055 15869.74 498.54 52576.78 88888.00 2024-02-24 05:45:21.409 055 15869.74 498.55 52576.78 88888.00 2024-02-24 05:45:21.909 055 15869.76 498.53 52576.71 88888.00 2024-02-24 05:45:22.409 055 15869.80 498.53 52576.64 88888.00 2024-02-24 05:45:22.909 055 15869.80 498.56 52576.64 88888.00 2024-02-24 05:45:23.409 055 15869.78 498.58 52576.72 88888.00 2024-02-24 05:45:23.909 055 15869.80 498.63 52576.72 88888.00 2024-02-24 05:45:24.409 055 15869.82 498.64 52576.69 88888.00 2024-02-24 05:45:25.409 055 15869.78 498.54 52576.74 88888.00 2024-02-24 05:45:25.909 055 15869.82 498.56 52576.74 88888.00 2024-02-24 05:45:26.409 055 15869.89 498.56 52576.76 88888.00 2024-02-24 05:45:26.909 055 15869.90 498.58 52576.77 88888.00 2024-02-24 05:45:27.409 055 15869.88 498.58 52576.79 88888.00 2024-02-24 05:45:27.909 055 15869.87 498.53 52576.78 88888.00 2024-02-24 05:45:28.409 055 15869.88 498.58 52576.78 88888.00 2024-02-24 05:45:28.909 055 15869.90 498.60 52576.73 88888.00 2024-02-24 05:45:29.409 055 15869.87 498.56 52576.73 88888.00 2024-02-24 05:45:29.909 055 15869.82 498.56 52576.78 88888.00 2024-02-24 05:45:30.409 055 15869.80 498.58 52576.79 88888.00 2024-02-24 05:45:30.909 055 15869.83 498.58 52576.74 88888.00 2024-02-24 05:45:31.409 055 15869.81 498.55 52576.71 88888.00 2024-02-24 05:45:31.909 055 15869.81 498.56 52576.71 88888.00 2024-02-24 05:45:32.409 055 15869.81 498.58 52576.72 88888.00 2024-02-24 05:45:32.909 055 15869.83 498.59 52576.76 88888.00 2024-02-24 05:45:33.409 055 15869.85 498.54 52576.79 88888.00 2024-02-24 05:45:33.909 055 15869.80 498.54 52576.78 88888.00 2024-02-24 05:45:34.409 055 15869.81 498.55 52576.78 88888.00 2024-02-24 05:45:34.909 055 15869.80 498.54 52576.79 88888.00 2024-02-24 05:45:35.409 055 15869.82 498.54 52576.84 88888.00 2024-02-24 05:45:35.909 055 15869.82 498.60 52576.84 88888.00 2024-02-24 05:45:36.409 055 15869.81 498.61 52576.86 88888.00 2024-02-24 05:45:36.909 055 15869.86 498.61 52576.81 88888.00 2024-02-24 05:45:37.409 055 15869.90 498.60 52576.80 88888.00 2024-02-24 05:45:37.909 055 15869.88 498.62 52576.81 88888.00 2024-02-24 05:45:38.409 055 15869.88 498.60 52576.80 88888.00 2024-02-24 05:45:38.909 055 15869.90 498.59 52576.80 88888.00 2024-02-24 05:45:39.409 055 15869.92 498.56 52576.84 88888.00 2024-02-24 05:45:39.909 055 15869.90 498.60 52576.87 88888.00 2024-02-24 05:45:40.409 055 15869.95 498.62 52576.87 88888.00 2024-02-24 05:45:40.909 055 15869.97 498.61 52576.81 88888.00 2024-02-24 05:45:41.409 055 15869.97 498.63 52576.76 88888.00 2024-02-24 05:45:41.909 055 15869.91 498.64 52576.80 88888.00 2024-02-24 05:45:42.409 055 15869.90 498.64 52576.81 88888.00 2024-02-24 05:45:42.909 055 15869.83 498.63 52576.83 88888.00 2024-02-24 05:45:43.409 055 15869.85 498.61 52576.86 88888.00 2024-02-24 05:45:43.909 055 15869.87 498.60 52576.80 88888.00 2024-02-24 05:45:44.409 055 15869.86 498.62 52576.85 88888.00 2024-02-24 05:45:44.909 055 15869.85 498.65 52576.83 88888.00 2024-02-24 05:45:45.409 055 15869.87 498.61 52576.82 88888.00 2024-02-24 05:45:45.909 055 15869.90 498.58 52576.79 88888.00 2024-02-24 05:45:46.409 055 15869.86 498.60 52576.76 88888.00 2024-02-24 05:45:46.909 055 15869.83 498.61 52576.76 88888.00 2024-02-24 05:45:47.409 055 15869.82 498.62 52576.74 88888.00 2024-02-24 05:45:47.909 055 15869.82 498.64 52576.79 88888.00 2024-02-24 05:45:48.409 055 15869.80 498.63 52576.80 88888.00 2024-02-24 05:45:48.909 055 15869.83 498.63 52576.78 88888.00 2024-02-24 05:45:49.409 055 15869.81 498.63 52576.77 88888.00 2024-02-24 05:45:49.909 055 15869.81 498.63 52576.70 88888.00 2024-02-24 05:45:50.409 055 15869.78 498.64 52576.74 88888.00 2024-02-24 05:45:50.909 055 15869.77 498.69 52576.82 88888.00 2024-02-24 05:45:51.409 055 15869.79 498.68 52576.79 88888.00 2024-02-24 05:45:51.909 055 15869.80 498.68 52576.73 88888.00 2024-02-24 05:45:52.409 055 15869.83 498.67 52576.76 88888.00 2024-02-24 05:45:52.909 055 15869.82 498.63 52576.80 88888.00 2024-02-24 05:45:53.409 055 15869.82 498.61 52576.79 88888.00 2024-02-24 05:45:53.909 055 15869.82 498.62 52576.78 88888.00 2024-02-24 05:45:54.409 055 15869.88 498.62 52576.81 88888.00 2024-02-24 05:45:54.909 055 15869.86 498.59 52576.81 88888.00 2024-02-24 05:45:55.409 055 15869.82 498.64 52576.81 88888.00 2024-02-24 05:45:55.909 055 15869.82 498.65 52576.84 88888.00 2024-02-24 05:45:56.409 055 15869.86 498.65 52576.82 88888.00 2024-02-24 05:45:56.909 055 15869.83 498.65 52576.82 88888.00 2024-02-24 05:45:57.409 055 15869.80 498.63 52576.83 88888.00 2024-02-24 05:45:57.909 055 15869.79 498.67 52576.87 88888.00 2024-02-24 05:45:58.409 055 15869.80 498.71 52576.85 88888.00 2024-02-24 05:45:58.909 055 15869.79 498.70 52576.78 88888.00 2024-02-24 05:45:59.409 055 15869.82 498.70 52576.80 88888.00 2024-02-24 05:45:59.909 055 15869.83 498.67 52576.84 88888.00 2024-02-24 05:46:00.409 055 15869.82 498.61 52576.84 88888.00 2024-02-24 05:46:00.909 055 15869.78 498.64 52576.86 88888.00 2024-02-24 05:46:01.409 055 15869.79 498.67 52576.87 88888.00 2024-02-24 05:46:01.909 055 15869.78 498.67 52576.84 88888.00 2024-02-24 05:46:02.409 055 15869.81 498.70 52576.86 88888.00 2024-02-24 05:46:02.909 055 15869.80 498.68 52576.87 88888.00 2024-02-24 05:46:03.409 055 15869.77 498.65 52576.87 88888.00 2024-02-24 05:46:03.909 055 15869.74 498.69 52576.90 88888.00 2024-02-24 05:46:04.409 055 15869.80 498.67 52576.85 88888.00 2024-02-24 05:46:04.909 055 15869.79 498.64 52576.87 88888.00 2024-02-24 05:46:05.409 055 15869.77 498.69 52576.92 88888.00 2024-02-24 05:46:05.909 055 15869.77 498.71 52576.88 88888.00 2024-02-24 05:46:06.409 055 15869.76 498.69 52576.86 88888.00 2024-02-24 05:46:06.909 055 15869.74 498.68 52576.82 88888.00 2024-02-24 05:46:07.409 055 15869.76 498.70 52576.79 88888.00 2024-02-24 05:46:07.909 055 15869.76 498.68 52576.81 88888.00 2024-02-24 05:46:08.409 055 15869.76 498.62 52576.84 88888.00 2024-02-24 05:46:08.909 055 15869.81 498.67 52576.82 88888.00 2024-02-24 05:46:09.409 055 15869.79 498.69 52576.83 88888.00 2024-02-24 05:46:09.909 055 15869.79 498.70 52576.79 88888.00 2024-02-24 05:46:10.409 055 15869.82 498.70 52576.80 88888.00 2024-02-24 05:46:10.909 055 15869.78 498.68 52576.80 88888.00 2024-02-24 05:46:11.409 055 15869.79 498.64 52576.81 88888.00 2024-02-24 05:46:11.909 055 15869.86 498.63 52576.81 88888.00 2024-02-24 05:46:12.409 055 15869.79 498.63 52576.79 88888.00 2024-02-24 05:46:12.909 055 15869.82 498.67 52576.77 88888.00 2024-02-24 05:46:13.409 055 15869.82 498.64 52576.77 88888.00 2024-02-24 05:46:13.909 055 15869.87 498.63 52576.77 88888.00 2024-02-24 05:46:14.409 055 15869.85 498.63 52576.77 88888.00 2024-02-24 05:46:14.909 055 15869.82 498.67 52576.77 88888.00 2024-02-24 05:46:15.409 055 15869.83 498.64 52576.81 88888.00 2024-02-24 05:46:15.909 055 15869.85 498.69 52576.80 88888.00 2024-02-24 05:46:16.909 055 15869.86 498.65 52576.83 88888.00 2024-02-24 05:46:17.409 055 15869.82 498.65 52576.83 88888.00 2024-02-24 05:46:17.909 055 15869.79 498.65 52576.82 88888.00 2024-02-24 05:46:18.409 055 15869.83 498.65 52576.85 88888.00 2024-02-24 05:46:18.909 055 15869.83 498.70 52576.89 88888.00 2024-02-24 05:46:19.409 055 15869.88 498.71 52576.86 88888.00 2024-02-24 05:46:19.909 055 15869.85 498.70 52576.82 88888.00 2024-02-24 05:46:20.409 055 15869.86 498.70 52576.82 88888.00 2024-02-24 05:46:20.909 055 15869.80 498.73 52576.83 88888.00 2024-02-24 05:46:21.409 055 15869.76 498.68 52576.85 88888.00 2024-02-24 05:46:21.909 055 15869.77 498.63 52576.81 88888.00 2024-02-24 05:46:22.409 055 15869.76 498.64 52576.77 88888.00 2024-02-24 05:46:22.909 055 15869.76 498.63 52576.77 88888.00 2024-02-24 05:46:23.409 055 15869.78 498.62 52576.82 88888.00 2024-02-24 05:46:23.909 055 15869.72 498.61 52576.82 88888.00 2024-02-24 05:46:24.409 055 15869.70 498.54 52576.79 88888.00 2024-02-24 05:46:24.909 055 15869.73 498.59 52576.77 88888.00 2024-02-24 05:46:25.409 055 15869.74 498.59 52576.78 88888.00 2024-02-24 05:46:25.909 055 15869.73 498.62 52576.83 88888.00 2024-02-24 05:46:26.909 055 15869.77 498.65 52576.82 88888.00 2024-02-24 05:46:27.409 055 15869.73 498.67 52576.80 88888.00 2024-02-24 05:46:27.909 055 15869.77 498.65 52576.77 88888.00 2024-02-24 05:46:28.409 055 15869.80 498.60 52576.77 88888.00 2024-02-24 05:46:28.909 055 15869.79 498.60 52576.73 88888.00 2024-02-24 05:46:29.409 055 15869.80 498.61 52576.76 88888.00 2024-02-24 05:46:29.909 055 15869.82 498.63 52576.78 88888.00 2024-02-24 05:46:30.409 055 15869.80 498.62 52576.81 88888.00 2024-02-24 05:46:30.909 055 15869.80 498.63 52576.80 88888.00 2024-02-24 05:46:31.409 055 15869.80 498.63 52576.74 88888.00 2024-02-24 05:46:31.909 055 15869.85 498.64 52576.74 88888.00 2024-02-24 05:46:32.409 055 15869.85 498.63 52576.80 88888.00 2024-02-24 05:46:32.909 055 15869.82 498.63 52576.80 88888.00 2024-02-24 05:46:33.409 055 15869.78 498.67 52576.80 88888.00 2024-02-24 05:46:33.909 055 15869.78 498.65 52576.80 88888.00 2024-02-24 05:46:34.909 055 15869.82 498.65 52576.79 88888.00 2024-02-24 05:46:35.409 055 15869.79 498.65 52576.81 88888.00 2024-02-24 05:46:35.909 055 15869.76 498.61 52576.77 88888.00 2024-02-24 05:46:36.409 055 15869.77 498.59 52576.78 88888.00 2024-02-24 05:46:36.909 055 15869.78 498.61 52576.83 88888.00 2024-02-24 05:46:37.409 055 15869.79 498.60 52576.83 88888.00 2024-02-24 05:46:37.909 055 15869.77 498.62 52576.81 88888.00 2024-02-24 05:46:38.409 055 15869.78 498.63 52576.78 88888.00 2024-02-24 05:46:38.909 055 15869.76 498.63 52576.81 88888.00 2024-02-24 05:46:39.409 055 15869.72 498.63 52576.81 88888.00 2024-02-24 05:46:39.909 055 15869.72 498.62 52576.81 88888.00 2024-02-24 05:46:40.409 055 15869.71 498.59 52576.83 88888.00 2024-02-24 05:46:40.909 055 15869.79 498.64 52576.82 88888.00 2024-02-24 05:46:41.409 055 15869.82 498.68 52576.79 88888.00 2024-02-24 05:46:41.909 055 15869.81 498.68 52576.79 88888.00 2024-02-24 05:46:42.409 055 15869.82 498.64 52576.78 88888.00 2024-02-24 05:46:42.909 055 15869.79 498.61 52576.71 88888.00 2024-02-24 05:46:43.409 055 15869.80 498.61 52576.74 88888.00 2024-02-24 05:46:43.909 055 15869.83 498.64 52576.77 88888.00 2024-02-24 05:46:44.409 055 15869.85 498.69 52576.73 88888.00 2024-02-24 05:46:44.909 055 15869.86 498.65 52576.78 88888.00 2024-02-24 05:46:45.409 055 15869.88 498.63 52576.79 88888.00 2024-02-24 05:46:45.909 055 15869.87 498.67 52576.71 88888.00 2024-02-24 05:46:46.409 055 15869.89 498.61 52576.69 88888.00 2024-02-24 05:46:46.909 055 15869.87 498.58 52576.69 88888.00 2024-02-24 05:46:47.409 055 15869.87 498.65 52576.70 88888.00 2024-02-24 05:46:47.909 055 15869.86 498.70 52576.74 88888.00 2024-02-24 05:46:48.409 055 15869.88 498.72 52576.78 88888.00 2024-02-24 05:46:48.909 055 15869.88 498.71 52576.79 88888.00 2024-02-24 05:46:49.409 055 15869.85 498.69 52576.79 88888.00 2024-02-24 05:46:49.909 055 15869.89 498.64 52576.76 88888.00 2024-02-24 05:46:50.409 055 15869.90 498.61 52576.78 88888.00 2024-02-24 05:46:50.909 055 15869.89 498.62 52576.77 88888.00 2024-02-24 05:46:51.409 055 15869.89 498.63 52576.78 88888.00 2024-02-24 05:46:51.909 055 15869.88 498.61 52576.77 88888.00 2024-02-24 05:46:52.409 055 15869.87 498.64 52576.79 88888.00 2024-02-24 05:46:52.909 055 15869.83 498.65 52576.81 88888.00 2024-02-24 05:46:53.409 055 15869.88 498.69 52576.82 88888.00 2024-02-24 05:46:53.909 055 15869.88 498.71 52576.83 88888.00 2024-02-24 05:46:54.409 055 15869.86 498.71 52576.84 88888.00 2024-02-24 05:46:54.909 055 15869.85 498.65 52576.83 88888.00 2024-02-24 05:46:55.409 055 15869.85 498.64 52576.84 88888.00 2024-02-24 05:46:55.909 055 15869.85 498.70 52576.83 88888.00 2024-02-24 05:46:56.409 055 15869.81 498.68 52576.79 88888.00 2024-02-24 05:46:56.909 055 15869.83 498.69 52576.80 88888.00 2024-02-24 05:46:57.409 055 15869.82 498.67 52576.82 88888.00 2024-02-24 05:46:57.909 055 15869.82 498.70 52576.84 88888.00 2024-02-24 05:46:58.409 055 15869.87 498.71 52576.85 88888.00 2024-02-24 05:46:58.909 055 15869.90 498.71 52576.84 88888.00 2024-02-24 05:46:59.409 055 15869.91 498.73 52576.80 88888.00 2024-02-24 05:46:59.909 055 15869.89 498.70 52576.80 88888.00 2024-02-24 05:47:00.409 055 15869.82 498.67 52576.86 88888.00 2024-02-24 05:47:00.909 055 15869.81 498.67 52576.78 88888.00 2024-02-24 05:47:01.409 055 15869.77 498.68 52576.72 88888.00 2024-02-24 05:47:01.909 055 15869.76 498.68 52576.70 88888.00 2024-02-24 05:47:02.409 055 15869.74 498.68 52576.70 88888.00 2024-02-24 05:47:02.909 055 15869.76 498.65 52576.70 88888.00 2024-02-24 05:47:03.409 055 15869.81 498.68 52576.71 88888.00 2024-02-24 05:47:03.909 055 15869.83 498.71 52576.76 88888.00 2024-02-24 05:47:04.409 055 15869.82 498.70 52576.84 88888.00 2024-02-24 05:47:04.909 055 15869.82 498.68 52576.87 88888.00 2024-02-24 05:47:05.409 055 15869.81 498.70 52576.86 88888.00 2024-02-24 05:47:05.909 055 15869.82 498.73 52576.89 88888.00 2024-02-24 05:47:06.409 055 15869.80 498.71 52576.88 88888.00 2024-02-24 05:47:06.909 055 15869.80 498.73 52576.83 88888.00 2024-02-24 05:47:07.409 055 15869.79 498.72 52576.81 88888.00 2024-02-24 05:47:07.909 055 15869.76 498.68 52576.81 88888.00 2024-02-24 05:47:08.409 055 15869.74 498.64 52576.84 88888.00 2024-02-24 05:47:08.909 055 15869.74 498.67 52576.83 88888.00 2024-02-24 05:47:09.409 055 15869.77 498.70 52576.82 88888.00 2024-02-24 05:47:09.909 055 15869.74 498.72 52576.82 88888.00 2024-02-24 05:47:10.409 055 15869.76 498.71 52576.81 88888.00 2024-02-24 05:47:10.909 055 15869.73 498.70 52576.78 88888.00 2024-02-24 05:47:11.409 055 15869.72 498.70 52576.74 88888.00 2024-02-24 05:47:11.909 055 15869.73 498.70 52576.80 88888.00 2024-02-24 05:47:12.409 055 15869.73 498.72 52576.82 88888.00 2024-02-24 05:47:12.909 055 15869.72 498.69 52576.79 88888.00 2024-02-24 05:47:13.409 055 15869.71 498.70 52576.79 88888.00 2024-02-24 05:47:13.909 055 15869.73 498.79 52576.78 88888.00 2024-02-24 05:47:14.909 055 15869.70 498.76 52576.79 88888.00 2024-02-24 05:47:15.409 055 15869.70 498.74 52576.79 88888.00 2024-02-24 05:47:15.909 055 15869.70 498.73 52576.81 88888.00 2024-02-24 05:47:16.409 055 15869.72 498.73 52576.83 88888.00 2024-02-24 05:47:16.909 055 15869.71 498.77 52576.87 88888.00 2024-02-24 05:47:17.409 055 15869.71 498.80 52576.88 88888.00 2024-02-24 05:47:17.909 055 15869.72 498.81 52576.89 88888.00 2024-02-24 05:47:18.409 055 15869.73 498.78 52576.86 88888.00 2024-02-24 05:47:18.909 055 15869.71 498.77 52576.85 88888.00 2024-02-24 05:47:19.409 055 15869.68 498.81 52576.86 88888.00 2024-02-24 05:47:19.909 055 15869.70 498.79 52576.89 88888.00 2024-02-24 05:47:20.409 055 15869.74 498.79 52576.86 88888.00 2024-02-24 05:47:20.909 055 15869.70 498.80 52576.83 88888.00 2024-02-24 05:47:21.409 055 15869.72 498.82 52576.87 88888.00 2024-02-24 05:47:21.909 055 15869.68 498.86 52576.88 88888.00 2024-02-24 05:47:22.409 055 15869.64 498.79 52576.86 88888.00 2024-02-24 05:47:22.909 055 15869.68 498.73 52576.84 88888.00 2024-02-24 05:47:23.409 055 15869.70 498.70 52576.84 88888.00 2024-02-24 05:47:23.909 055 15869.69 498.70 52576.83 88888.00 2024-02-24 05:47:24.409 055 15869.68 498.72 52576.88 88888.00 2024-02-24 05:47:24.909 055 15869.66 498.76 52576.87 88888.00 2024-02-24 05:47:25.409 055 15869.63 498.70 52576.87 88888.00 2024-02-24 05:47:25.909 055 15869.63 498.68 52576.87 88888.00 2024-02-24 05:47:26.409 055 15869.64 498.72 52576.85 88888.00 2024-02-24 05:47:26.909 055 15869.67 498.78 52576.85 88888.00 2024-02-24 05:47:27.409 055 15869.68 498.71 52576.84 88888.00 2024-02-24 05:47:27.909 055 15869.73 498.69 52576.84 88888.00 2024-02-24 05:47:28.409 055 15869.72 498.70 52576.85 88888.00 2024-02-24 05:47:28.909 055 15869.72 498.71 52576.85 88888.00 2024-02-24 05:47:29.409 055 15869.72 498.74 52576.92 88888.00 2024-02-24 05:47:29.909 055 15869.70 498.77 52576.93 88888.00 2024-02-24 05:47:30.409 055 15869.68 498.74 52576.87 88888.00 2024-02-24 05:47:30.909 055 15869.64 498.77 52576.90 88888.00 2024-02-24 05:47:31.409 055 15869.64 498.81 52576.90 88888.00 2024-02-24 05:47:31.909 055 15869.67 498.79 52576.81 88888.00 2024-02-24 05:47:32.409 055 15869.68 498.80 52576.80 88888.00 2024-02-24 05:47:32.909 055 15869.68 498.79 52576.81 88888.00 2024-02-24 05:47:33.409 055 15869.67 498.76 52576.81 88888.00 2024-02-24 05:47:33.909 055 15869.68 498.73 52576.82 88888.00 2024-02-24 05:47:34.909 055 15869.64 498.74 52576.80 88888.00 2024-02-24 05:47:35.409 055 15869.64 498.74 52576.82 88888.00 2024-02-24 05:47:35.909 055 15869.62 498.78 52576.81 88888.00 2024-02-24 05:47:36.409 055 15869.59 498.79 52576.81 88888.00 2024-02-24 05:47:36.909 055 15869.59 498.85 52576.81 88888.00 2024-02-24 05:47:37.409 055 15869.59 498.80 52576.78 88888.00 2024-02-24 05:47:37.909 055 15869.64 498.78 52576.81 88888.00 2024-02-24 05:47:38.409 055 15869.61 498.77 52576.87 88888.00 2024-02-24 05:47:38.909 055 15869.62 498.76 52576.86 88888.00 2024-02-24 05:47:39.409 055 15869.61 498.76 52576.83 88888.00 2024-02-24 05:47:39.909 055 15869.59 498.76 52576.80 88888.00 2024-02-24 05:47:40.409 055 15869.61 498.77 52576.81 88888.00 2024-02-24 05:47:40.909 055 15869.58 498.74 52576.79 88888.00 2024-02-24 05:47:41.409 055 15869.59 498.70 52576.76 88888.00 2024-02-24 05:47:41.909 055 15869.62 498.69 52576.80 88888.00 2024-02-24 05:47:42.409 055 15869.63 498.72 52576.81 88888.00 2024-02-24 05:47:42.909 055 15869.62 498.74 52576.83 88888.00 2024-02-24 05:47:43.409 055 15869.62 498.77 52576.80 88888.00 2024-02-24 05:47:43.909 055 15869.57 498.76 52576.83 88888.00 2024-02-24 05:47:44.409 055 15869.53 498.76 52576.86 88888.00 2024-02-24 05:47:44.909 055 15869.53 498.74 52576.88 88888.00 2024-02-24 05:47:45.409 055 15869.60 498.74 52576.86 88888.00 2024-02-24 05:47:45.909 055 15869.61 498.70 52576.79 88888.00 2024-02-24 05:47:46.409 055 15869.59 498.70 52576.82 88888.00 2024-02-24 05:47:46.909 055 15869.62 498.68 52576.87 88888.00 2024-02-24 05:47:47.409 055 15869.63 498.69 52576.85 88888.00 2024-02-24 05:47:47.909 055 15869.66 498.76 52576.88 88888.00 2024-02-24 05:47:48.409 055 15869.64 498.76 52576.88 88888.00 2024-02-24 05:47:48.909 055 15869.60 498.76 52576.85 88888.00 2024-02-24 05:47:49.409 055 15869.60 498.74 52576.84 88888.00 2024-02-24 05:47:49.910 055 15869.57 498.74 52576.82 88888.00 2024-02-24 05:47:50.410 055 15869.58 498.76 52576.79 88888.00 2024-02-24 05:47:50.910 055 15869.60 498.74 52576.82 88888.00 2024-02-24 05:47:51.410 055 15869.58 498.79 52576.85 88888.00 2024-02-24 05:47:51.910 055 15869.54 498.79 52576.85 88888.00 2024-02-24 05:47:52.410 055 15869.54 498.80 52576.83 88888.00 2024-02-24 05:47:52.910 055 15869.57 498.81 52576.79 88888.00 2024-02-24 05:47:53.410 055 15869.59 498.82 52576.77 88888.00 2024-02-24 05:47:53.910 055 15869.55 498.82 52576.77 88888.00 2024-02-24 05:47:54.410 055 15869.59 498.80 52576.81 88888.00 2024-02-24 05:47:54.910 055 15869.60 498.85 52576.84 88888.00 2024-02-24 05:47:55.410 055 15869.58 498.82 52576.85 88888.00 2024-02-24 05:47:55.910 055 15869.59 498.82 52576.83 88888.00 2024-02-24 05:47:56.410 055 15869.57 498.85 52576.81 88888.00 2024-02-24 05:47:56.910 055 15869.52 498.82 52576.86 88888.00 2024-02-24 05:47:57.410 055 15869.57 498.81 52576.84 88888.00 2024-02-24 05:47:58.410 055 15869.53 498.82 52576.79 88888.00 2024-02-24 05:47:58.910 055 15869.48 498.85 52576.84 88888.00 2024-02-24 05:47:59.410 055 15869.51 498.84 52576.85 88888.00 2024-02-24 05:47:59.910 055 15869.53 498.82 52576.88 88888.00 2024-02-24 05:48:00.410 055 15869.53 498.81 52576.86 88888.00 2024-02-24 05:48:00.910 055 15869.48 498.81 52576.84 88888.00 2024-02-24 05:48:01.410 055 15869.53 498.81 52576.82 88888.00 2024-02-24 05:48:01.910 055 15869.55 498.80 52576.80 88888.00 2024-02-24 05:48:02.410 055 15869.54 498.85 52576.84 88888.00 2024-02-24 05:48:02.910 055 15869.52 498.88 52576.85 88888.00 2024-02-24 05:48:03.410 055 15869.49 498.88 52576.89 88888.00 2024-02-24 05:48:03.910 055 15869.52 498.88 52576.87 88888.00 2024-02-24 05:48:04.410 055 15869.51 498.86 52576.81 88888.00 2024-02-24 05:48:04.910 055 15869.53 498.84 52576.82 88888.00 2024-02-24 05:48:05.410 055 15869.58 498.85 52576.80 88888.00 2024-02-24 05:48:05.910 055 15869.59 498.85 52576.79 88888.00 2024-02-24 05:48:06.410 055 15869.59 498.84 52576.80 88888.00 2024-02-24 05:48:06.910 055 15869.57 498.82 52576.84 88888.00 2024-02-24 05:48:07.410 055 15869.57 498.85 52576.83 88888.00 2024-02-24 05:48:08.410 055 15869.58 498.90 52576.80 88888.00 2024-02-24 05:48:08.910 055 15869.59 498.89 52576.80 88888.00 2024-02-24 05:48:09.410 055 15869.55 498.91 52576.81 88888.00 2024-02-24 05:48:09.910 055 15869.53 498.89 52576.85 88888.00 2024-02-24 05:48:10.410 055 15869.51 498.90 52576.88 88888.00 2024-02-24 05:48:10.910 055 15869.52 498.88 52576.84 88888.00 2024-02-24 05:48:11.410 055 15869.53 498.87 52576.79 88888.00 2024-02-24 05:48:11.910 055 15869.53 498.87 52576.80 88888.00 2024-02-24 05:48:12.410 055 15869.57 498.87 52576.86 88888.00 2024-02-24 05:48:12.910 055 15869.51 498.90 52576.85 88888.00 2024-02-24 05:48:13.410 055 15869.51 498.86 52576.78 88888.00 2024-02-24 05:48:13.910 055 15869.49 498.85 52576.70 88888.00 2024-02-24 05:48:14.410 055 15869.51 498.84 52576.72 88888.00 2024-02-24 05:48:14.910 055 15869.53 498.88 52576.77 88888.00 2024-02-24 05:48:15.410 055 15869.55 498.87 52576.80 88888.00 2024-02-24 05:48:15.910 055 15869.55 498.86 52576.81 88888.00 2024-02-24 05:48:16.410 055 15869.50 498.87 52576.78 88888.00 2024-02-24 05:48:16.910 055 15869.50 498.87 52576.80 88888.00 2024-02-24 05:48:17.410 055 15869.52 498.88 52576.82 88888.00 2024-02-24 05:48:17.910 055 15869.52 498.89 52576.81 88888.00 2024-02-24 05:48:18.410 055 15869.55 498.88 52576.87 88888.00 2024-02-24 05:48:18.910 055 15869.53 498.90 52576.88 88888.00 2024-02-24 05:48:19.410 055 15869.52 498.91 52576.85 88888.00 2024-02-24 05:48:19.910 055 15869.58 498.91 52576.83 88888.00 2024-02-24 05:48:20.410 055 15869.57 498.94 52576.82 88888.00 2024-02-24 05:48:20.910 055 15869.50 498.90 52576.81 88888.00 2024-02-24 05:48:21.410 055 15869.51 498.89 52576.80 88888.00 2024-02-24 05:48:21.910 055 15869.50 498.93 52576.85 88888.00 2024-02-24 05:48:22.410 055 15869.46 498.91 52576.85 88888.00 2024-02-24 05:48:22.910 055 15869.48 498.91 52576.85 88888.00 2024-02-24 05:48:23.410 055 15869.46 498.91 52576.83 88888.00 2024-02-24 05:48:23.910 055 15869.45 498.95 52576.81 88888.00 2024-02-24 05:48:24.410 055 15869.48 498.97 52576.87 88888.00 2024-02-24 05:48:24.910 055 15869.46 498.95 52576.87 88888.00 2024-02-24 05:48:25.410 055 15869.50 498.97 52576.84 88888.00 2024-02-24 05:48:25.910 055 15869.52 498.96 52576.85 88888.00 2024-02-24 05:48:26.410 055 15869.51 498.97 52576.83 88888.00 2024-02-24 05:48:26.910 055 15869.52 498.97 52576.83 88888.00 2024-02-24 05:48:27.410 055 15869.46 498.99 52576.85 88888.00 2024-02-24 05:48:27.910 055 15869.41 498.94 52576.89 88888.00 2024-02-24 05:48:28.410 055 15869.43 498.94 52576.91 88888.00 2024-02-24 05:48:28.910 055 15869.46 498.97 52576.93 88888.00 2024-02-24 05:48:29.410 055 15869.45 498.93 52576.93 88888.00 2024-02-24 05:48:29.910 055 15869.43 498.91 52576.93 88888.00 2024-02-24 05:48:30.410 055 15869.41 498.96 52576.91 88888.00 2024-02-24 05:48:30.910 055 15869.44 498.96 52576.91 88888.00 2024-02-24 05:48:31.410 055 15869.42 498.98 52576.92 88888.00 2024-02-24 05:48:31.910 055 15869.42 498.97 52576.85 88888.00 2024-02-24 05:48:32.410 055 15869.41 498.94 52576.89 88888.00 2024-02-24 05:48:32.910 055 15869.45 498.99 52576.92 88888.00 2024-02-24 05:48:33.410 055 15869.46 498.98 52576.88 88888.00 2024-02-24 05:48:33.910 055 15869.46 498.95 52576.83 88888.00 2024-02-24 05:48:34.410 055 15869.44 498.98 52576.86 88888.00 2024-02-24 05:48:34.910 055 15869.43 499.02 52576.86 88888.00 2024-02-24 05:48:35.410 055 15869.49 499.03 52576.90 88888.00 2024-02-24 05:48:35.910 055 15869.49 499.04 52576.94 88888.00 2024-02-24 05:48:36.410 055 15869.45 499.03 52576.90 88888.00 2024-02-24 05:48:36.910 055 15869.48 499.03 52576.86 88888.00 2024-02-24 05:48:37.410 055 15869.42 499.00 52576.86 88888.00 2024-02-24 05:48:37.910 055 15869.46 498.96 52576.86 88888.00 2024-02-24 05:48:38.410 055 15869.49 498.98 52576.85 88888.00 2024-02-24 05:48:38.910 055 15869.46 499.00 52576.88 88888.00 2024-02-24 05:48:39.410 055 15869.45 498.99 52576.85 88888.00 2024-02-24 05:48:39.910 055 15869.39 499.04 52576.82 88888.00 2024-02-24 05:48:40.410 055 15869.40 499.04 52576.81 88888.00 2024-02-24 05:48:40.910 055 15869.44 499.03 52576.79 88888.00 2024-02-24 05:48:41.410 055 15869.45 499.00 52576.73 88888.00 2024-02-24 05:48:41.910 055 15869.41 499.00 52576.74 88888.00 2024-02-24 05:48:42.410 055 15869.36 498.97 52576.77 88888.00 2024-02-24 05:48:42.910 055 15869.40 498.98 52576.80 88888.00 2024-02-24 05:48:43.410 055 15869.45 498.98 52576.82 88888.00 2024-02-24 05:48:43.910 055 15869.41 499.00 52576.82 88888.00 2024-02-24 05:48:44.410 055 15869.39 499.03 52576.86 88888.00 2024-02-24 05:48:44.910 055 15869.39 499.02 52576.88 88888.00 2024-02-24 05:48:45.410 055 15869.40 499.00 52576.87 88888.00 2024-02-24 05:48:45.910 055 15869.39 499.00 52576.86 88888.00 2024-02-24 05:48:46.410 055 15869.36 498.98 52576.87 88888.00 2024-02-24 05:48:46.910 055 15869.33 499.00 52576.86 88888.00 2024-02-24 05:48:47.410 055 15869.34 499.03 52576.85 88888.00 2024-02-24 05:48:47.910 055 15869.37 498.97 52576.85 88888.00 2024-02-24 05:48:48.410 055 15869.42 498.99 52576.88 88888.00 2024-02-24 05:48:48.910 055 15869.43 499.00 52576.88 88888.00 2024-02-24 05:48:49.410 055 15869.42 498.97 52576.89 88888.00 2024-02-24 05:48:49.910 055 15869.44 498.97 52576.91 88888.00 2024-02-24 05:48:50.410 055 15869.41 498.96 52576.90 88888.00 2024-02-24 05:48:50.910 055 15869.41 498.99 52576.90 88888.00 2024-02-24 05:48:51.410 055 15869.44 499.02 52576.94 88888.00 2024-02-24 05:48:51.910 055 15869.45 498.99 52576.91 88888.00 2024-02-24 05:48:52.410 055 15869.44 498.99 52576.90 88888.00 2024-02-24 05:48:52.910 055 15869.41 499.02 52576.94 88888.00 2024-02-24 05:48:53.410 055 15869.40 499.05 52576.96 88888.00 2024-02-24 05:48:53.910 055 15869.41 499.06 52576.92 88888.00 2024-02-24 05:48:54.410 055 15869.48 499.05 52576.91 88888.00 2024-02-24 05:48:54.910 055 15869.45 499.03 52576.91 88888.00 2024-02-24 05:48:55.410 055 15869.41 499.04 52576.89 88888.00 2024-02-24 05:48:55.910 055 15869.37 499.04 52576.84 88888.00 2024-02-24 05:48:56.410 055 15869.40 499.05 52576.87 88888.00 2024-02-24 05:48:56.910 055 15869.43 499.05 52576.90 88888.00 2024-02-24 05:48:57.410 055 15869.40 499.05 52576.89 88888.00 2024-02-24 05:48:57.910 055 15869.37 499.05 52576.87 88888.00 2024-02-24 05:48:58.410 055 15869.36 499.04 52576.87 88888.00 2024-02-24 05:48:58.910 055 15869.33 499.00 52576.90 88888.00 2024-02-24 05:48:59.410 055 15869.39 499.02 52576.94 88888.00 2024-02-24 05:48:59.910 055 15869.39 499.08 52576.86 88888.00 2024-02-24 05:49:00.410 055 15869.39 499.11 52576.83 88888.00 2024-02-24 05:49:00.910 055 15869.39 499.08 52576.86 88888.00 2024-02-24 05:49:01.410 055 15869.36 499.10 52576.86 88888.00 2024-02-24 05:49:01.910 055 15869.37 499.08 52576.92 88888.00 2024-02-24 05:49:02.410 055 15869.41 499.06 52576.96 88888.00 2024-02-24 05:49:02.910 055 15869.42 499.04 52576.89 88888.00 2024-02-24 05:49:03.410 055 15869.41 499.03 52576.92 88888.00 2024-02-24 05:49:03.910 055 15869.42 499.03 52576.96 88888.00 2024-02-24 05:49:04.410 055 15869.41 498.99 52576.90 88888.00 2024-02-24 05:49:04.910 055 15869.41 499.00 52576.88 88888.00 2024-02-24 05:49:05.410 055 15869.42 499.02 52576.88 88888.00 2024-02-24 05:49:05.910 055 15869.35 498.98 52576.87 88888.00 2024-02-24 05:49:06.410 055 15869.37 498.96 52576.87 88888.00 2024-02-24 05:49:06.910 055 15869.35 498.99 52576.88 88888.00 2024-02-24 05:49:07.410 055 15869.35 499.05 52576.92 88888.00 2024-02-24 05:49:07.910 055 15869.36 499.05 52576.93 88888.00 2024-02-24 05:49:08.410 055 15869.36 499.03 52576.87 88888.00 2024-02-24 05:49:08.910 055 15869.39 499.02 52576.87 88888.00 2024-02-24 05:49:09.910 055 15869.37 499.06 52576.88 88888.00 2024-02-24 05:49:10.410 055 15869.32 499.05 52576.88 88888.00 2024-02-24 05:49:10.910 055 15869.33 499.04 52576.79 88888.00 2024-02-24 05:49:11.410 055 15869.33 499.05 52576.80 88888.00 2024-02-24 05:49:11.910 055 15869.31 499.07 52576.81 88888.00 2024-02-24 05:49:12.410 055 15869.34 499.05 52576.83 88888.00 2024-02-24 05:49:12.910 055 15869.34 499.06 52576.86 88888.00 2024-02-24 05:49:13.410 055 15869.35 499.08 52576.92 88888.00 2024-02-24 05:49:13.910 055 15869.28 499.06 52576.92 88888.00 2024-02-24 05:49:14.410 055 15869.32 499.13 52576.90 88888.00 2024-02-24 05:49:14.910 055 15869.33 499.13 52576.92 88888.00 2024-02-24 05:49:15.410 055 15869.33 499.12 52576.91 88888.00 2024-02-24 05:49:15.910 055 15869.32 499.15 52576.96 88888.00 2024-02-24 05:49:16.410 055 15869.33 499.16 52576.91 88888.00 2024-02-24 05:49:16.910 055 15869.34 499.13 52576.89 88888.00 2024-02-24 05:49:17.410 055 15869.35 499.15 52576.93 88888.00 2024-02-24 05:49:17.910 055 15869.36 499.14 52576.84 88888.00 2024-02-24 05:49:18.410 055 15869.34 499.12 52576.88 88888.00 2024-02-24 05:49:18.910 055 15869.36 499.04 52576.91 88888.00 2024-02-24 05:49:19.410 055 15869.28 499.03 52576.86 88888.00 2024-02-24 05:49:19.910 055 15869.28 499.06 52576.80 88888.00 2024-02-24 05:49:20.410 055 15869.25 499.06 52576.82 88888.00 2024-02-24 05:49:20.910 055 15869.30 499.04 52576.84 88888.00 2024-02-24 05:49:21.410 055 15869.33 499.10 52576.82 88888.00 2024-02-24 05:49:21.910 055 15869.30 499.12 52576.87 88888.00 2024-02-24 05:49:22.410 055 15869.28 499.19 52576.88 88888.00 2024-02-24 05:49:22.910 055 15869.26 499.22 52576.85 88888.00 2024-02-24 05:49:23.410 055 15869.26 499.20 52576.87 88888.00 2024-02-24 05:49:23.910 055 15869.28 499.14 52576.88 88888.00 2024-02-24 05:49:24.410 055 15869.25 499.12 52576.86 88888.00 2024-02-24 05:49:24.910 055 15869.28 499.17 52576.84 88888.00 2024-02-24 05:49:25.410 055 15869.30 499.19 52576.86 88888.00 2024-02-24 05:49:25.910 055 15869.25 499.16 52576.86 88888.00 2024-02-24 05:49:26.410 055 15869.27 499.23 52576.83 88888.00 2024-02-24 05:49:26.910 055 15869.32 499.26 52576.84 88888.00 2024-02-24 05:49:27.410 055 15869.30 499.23 52576.85 88888.00 2024-02-24 05:49:27.910 055 15869.31 499.25 52576.83 88888.00 2024-02-24 05:49:28.410 055 15869.28 499.23 52576.80 88888.00 2024-02-24 05:49:28.910 055 15869.23 499.24 52576.84 88888.00 2024-02-24 05:49:29.910 055 15869.23 499.16 52576.86 88888.00 2024-02-24 05:49:30.410 055 15869.23 499.19 52576.84 88888.00 2024-02-24 05:49:30.910 055 15869.22 499.20 52576.82 88888.00 2024-02-24 05:49:31.410 055 15869.22 499.20 52576.83 88888.00 2024-02-24 05:49:31.910 055 15869.25 499.19 52576.84 88888.00 2024-02-24 05:49:32.410 055 15869.24 499.20 52576.86 88888.00 2024-02-24 05:49:32.910 055 15869.24 499.20 52576.85 88888.00 2024-02-24 05:49:33.410 055 15869.24 499.17 52576.84 88888.00 2024-02-24 05:49:33.910 055 15869.23 499.16 52576.85 88888.00 2024-02-24 05:49:34.410 055 15869.21 499.17 52576.87 88888.00 2024-02-24 05:49:34.910 055 15869.22 499.22 52576.86 88888.00 2024-02-24 05:49:35.410 055 15869.24 499.20 52576.87 88888.00 2024-02-24 05:49:35.910 055 15869.25 499.23 52576.85 88888.00 2024-02-24 05:49:36.410 055 15869.26 499.23 52576.83 88888.00 2024-02-24 05:49:36.910 055 15869.27 499.20 52576.88 88888.00 2024-02-24 05:49:37.910 055 15869.25 499.15 52576.90 88888.00 2024-02-24 05:49:38.410 055 15869.27 499.17 52576.90 88888.00 2024-02-24 05:49:38.910 055 15869.24 499.15 52576.86 88888.00 2024-02-24 05:49:39.410 055 15869.16 499.16 52576.88 88888.00 2024-02-24 05:49:39.910 055 15869.17 499.24 52576.88 88888.00 2024-02-24 05:49:40.410 055 15869.21 499.23 52576.84 88888.00 2024-02-24 05:49:40.910 055 15869.19 499.22 52576.89 88888.00 2024-02-24 05:49:41.410 055 15869.23 499.21 52576.89 88888.00 2024-02-24 05:49:41.910 055 15869.19 499.24 52576.97 88888.00 2024-02-24 05:49:42.410 055 15869.21 499.23 52576.94 88888.00 2024-02-24 05:49:42.910 055 15869.22 499.17 52576.93 88888.00 2024-02-24 05:49:43.410 055 15869.19 499.17 52576.94 88888.00 2024-02-24 05:49:43.910 055 15869.17 499.21 52576.94 88888.00 2024-02-24 05:49:44.410 055 15869.19 499.22 52576.93 88888.00 2024-02-24 05:49:44.910 055 15869.22 499.19 52576.90 88888.00 2024-02-24 05:49:45.410 055 15869.21 499.16 52576.90 88888.00 2024-02-24 05:49:45.910 055 15869.18 499.20 52576.88 88888.00 2024-02-24 05:49:46.410 055 15869.16 499.22 52576.86 88888.00 2024-02-24 05:49:46.910 055 15869.23 499.23 52576.89 88888.00 2024-02-24 05:49:47.910 055 15869.25 499.25 52576.98 88888.00 2024-02-24 05:49:48.410 055 15869.21 499.25 52576.96 88888.00 2024-02-24 05:49:48.910 055 15869.14 499.20 52576.88 88888.00 2024-02-24 05:49:49.410 055 15869.16 499.20 52576.87 88888.00 2024-02-24 05:49:49.910 055 15869.21 499.22 52576.91 88888.00 2024-02-24 05:49:50.410 055 15869.23 499.21 52576.89 88888.00 2024-02-24 05:49:50.910 055 15869.22 499.22 52576.89 88888.00 2024-02-24 05:49:51.410 055 15869.24 499.23 52576.90 88888.00 2024-02-24 05:49:51.910 055 15869.28 499.21 52576.96 88888.00 2024-02-24 05:49:52.410 055 15869.27 499.16 52576.93 88888.00 2024-02-24 05:49:52.910 055 15869.26 499.13 52576.94 88888.00 2024-02-24 05:49:53.410 055 15869.25 499.14 52576.94 88888.00 2024-02-24 05:49:53.910 055 15869.23 499.14 52576.92 88888.00 2024-02-24 05:49:54.410 055 15869.22 499.13 52576.88 88888.00 2024-02-24 05:49:54.910 055 15869.23 499.16 52576.87 88888.00 2024-02-24 05:49:55.410 055 15869.21 499.23 52576.86 88888.00 2024-02-24 05:49:55.910 055 15869.24 499.22 52576.88 88888.00 2024-02-24 05:49:56.410 055 15869.23 499.22 52576.91 88888.00 2024-02-24 05:49:56.910 055 15869.24 499.21 52576.88 88888.00 2024-02-24 05:49:57.410 055 15869.24 499.21 52576.85 88888.00 2024-02-24 05:49:57.910 055 15869.22 499.23 52576.83 88888.00 2024-02-24 05:49:58.410 055 15869.22 499.23 52576.84 88888.00 2024-02-24 05:49:58.910 055 15869.25 499.24 52576.91 88888.00 2024-02-24 05:49:59.410 055 15869.24 499.24 52576.97 88888.00 2024-02-24 05:49:59.910 055 15869.27 499.29 52576.93 88888.00 2024-02-24 05:50:00.410 055 15869.27 499.30 52576.92 88888.00 2024-02-24 05:50:00.910 055 15869.19 499.29 52576.93 88888.00 2024-02-24 05:50:01.410 055 15869.21 499.26 52576.91 88888.00 2024-02-24 05:50:01.910 055 15869.25 499.26 52576.87 88888.00 2024-02-24 05:50:02.410 055 15869.22 499.23 52576.86 88888.00 2024-02-24 05:50:02.910 055 15869.22 499.21 52576.89 88888.00 2024-02-24 05:50:03.410 055 15869.19 499.20 52576.87 88888.00 2024-02-24 05:50:03.910 055 15869.25 499.23 52576.88 88888.00 2024-02-24 05:50:04.410 055 15869.26 499.25 52576.88 88888.00 2024-02-24 05:50:04.910 055 15869.26 499.25 52576.90 88888.00 2024-02-24 05:50:05.410 055 15869.25 499.24 52576.94 88888.00 2024-02-24 05:50:05.910 055 15869.21 499.26 52576.96 88888.00 2024-02-24 05:50:06.410 055 15869.18 499.28 52576.99 88888.00 2024-02-24 05:50:06.910 055 15869.22 499.28 52576.96 88888.00 2024-02-24 05:50:07.410 055 15869.18 499.24 52576.96 88888.00 2024-02-24 05:50:07.910 055 15869.15 499.26 52576.96 88888.00 2024-02-24 05:50:08.410 055 15869.14 499.22 52576.96 88888.00 2024-02-24 05:50:08.910 055 15869.19 499.22 52576.92 88888.00 2024-02-24 05:50:09.410 055 15869.19 499.22 52576.90 88888.00 2024-02-24 05:50:09.910 055 15869.14 499.17 52576.96 88888.00 2024-02-24 05:50:10.410 055 15869.16 499.20 52576.91 88888.00 2024-02-24 05:50:11.410 055 15869.19 499.24 52576.91 88888.00 2024-02-24 05:50:11.910 055 15869.15 499.20 52576.87 88888.00 2024-02-24 05:50:12.410 055 15869.22 499.20 52576.89 88888.00 2024-02-24 05:50:12.910 055 15869.26 499.17 52576.93 88888.00 2024-02-24 05:50:13.410 055 15869.24 499.17 52576.89 88888.00 2024-02-24 05:50:13.910 055 15869.23 499.19 52576.90 88888.00 2024-02-24 05:50:14.410 055 15869.25 499.23 52576.92 88888.00 2024-02-24 05:50:14.910 055 15869.25 499.21 52576.88 88888.00 2024-02-24 05:50:15.410 055 15869.19 499.21 52576.87 88888.00 2024-02-24 05:50:15.910 055 15869.21 499.19 52576.89 88888.00 2024-02-24 05:50:16.410 055 15869.26 499.21 52576.91 88888.00 2024-02-24 05:50:16.910 055 15869.25 499.23 52576.92 88888.00 2024-02-24 05:50:17.410 055 15869.23 499.21 52576.93 88888.00 2024-02-24 05:50:17.910 055 15869.22 499.22 52576.89 88888.00 2024-02-24 05:50:18.410 055 15869.22 499.26 52576.84 88888.00 2024-02-24 05:50:18.910 055 15869.23 499.24 52576.88 88888.00 2024-02-24 05:50:19.410 055 15869.18 499.25 52576.93 88888.00 2024-02-24 05:50:19.910 055 15869.17 499.24 52576.92 88888.00 2024-02-24 05:50:20.410 055 15869.19 499.28 52577.00 88888.00 2024-02-24 05:50:21.410 055 15869.21 499.20 52576.97 88888.00 2024-02-24 05:50:21.910 055 15869.22 499.25 52576.96 88888.00 2024-02-24 05:50:22.410 055 15869.23 499.24 52576.91 88888.00 2024-02-24 05:50:22.910 055 15869.19 499.25 52576.98 88888.00 2024-02-24 05:50:23.410 055 15869.21 499.24 52577.00 88888.00 2024-02-24 05:50:23.910 055 15869.22 499.25 52576.97 88888.00 2024-02-24 05:50:24.410 055 15869.21 499.25 52576.97 88888.00 2024-02-24 05:50:24.910 055 15869.19 499.28 52576.99 88888.00 2024-02-24 05:50:25.410 055 15869.22 499.31 52576.96 88888.00 2024-02-24 05:50:25.910 055 15869.17 499.30 52576.96 88888.00 2024-02-24 05:50:26.410 055 15869.13 499.29 52577.00 88888.00 2024-02-24 05:50:26.910 055 15869.10 499.26 52577.00 88888.00 2024-02-24 05:50:27.410 055 15869.15 499.30 52577.01 88888.00 2024-02-24 05:50:27.910 055 15869.17 499.33 52577.02 88888.00 2024-02-24 05:50:28.410 055 15869.16 499.32 52576.96 88888.00 2024-02-24 05:50:28.910 055 15869.14 499.34 52576.98 88888.00 2024-02-24 05:50:29.410 055 15869.14 499.32 52576.97 88888.00 2024-02-24 05:50:29.910 055 15869.13 499.31 52577.00 88888.00 2024-02-24 05:50:30.410 055 15869.15 499.30 52577.00 88888.00 2024-02-24 05:50:30.910 055 15869.14 499.29 52577.01 88888.00 2024-02-24 05:50:31.410 055 15869.15 499.32 52577.01 88888.00 2024-02-24 05:50:31.910 055 15869.16 499.23 52576.96 88888.00 2024-02-24 05:50:32.410 055 15869.18 499.24 52576.98 88888.00 2024-02-24 05:50:32.910 055 15869.23 499.25 52576.98 88888.00 2024-02-24 05:50:33.410 055 15869.22 499.25 52577.00 88888.00 2024-02-24 05:50:33.910 055 15869.18 499.24 52576.98 88888.00 2024-02-24 05:50:34.410 055 15869.22 499.22 52576.96 88888.00 2024-02-24 05:50:34.910 055 15869.23 499.23 52576.97 88888.00 2024-02-24 05:50:35.410 055 15869.21 499.20 52576.94 88888.00 2024-02-24 05:50:35.910 055 15869.17 499.16 52576.96 88888.00 2024-02-24 05:50:36.410 055 15869.10 499.20 52576.91 88888.00 2024-02-24 05:50:36.910 055 15869.12 499.25 52576.93 88888.00 2024-02-24 05:50:37.410 055 15869.13 499.24 52576.96 88888.00 2024-02-24 05:50:37.910 055 15869.12 499.20 52577.01 88888.00 2024-02-24 05:50:38.410 055 15869.14 499.17 52576.94 88888.00 2024-02-24 05:50:38.910 055 15869.10 499.15 52576.93 88888.00 2024-02-24 05:50:39.410 055 15869.10 499.15 52576.92 88888.00 2024-02-24 05:50:39.910 055 15869.13 499.17 52576.93 88888.00 2024-02-24 05:50:40.410 055 15869.16 499.19 52576.91 88888.00 2024-02-24 05:50:40.910 055 15869.17 499.19 52576.92 88888.00 2024-02-24 05:50:41.410 055 15869.16 499.24 52576.93 88888.00 2024-02-24 05:50:41.910 055 15869.16 499.25 52576.97 88888.00 2024-02-24 05:50:42.410 055 15869.12 499.24 52576.98 88888.00 2024-02-24 05:50:42.910 055 15869.13 499.25 52576.99 88888.00 2024-02-24 05:50:43.410 055 15869.12 499.25 52576.99 88888.00 2024-02-24 05:50:43.910 055 15869.10 499.25 52576.98 88888.00 2024-02-24 05:50:44.410 055 15869.07 499.22 52576.97 88888.00 2024-02-24 05:50:44.910 055 15869.05 499.19 52576.98 88888.00 2024-02-24 05:50:45.410 055 15869.01 499.19 52577.01 88888.00 2024-02-24 05:50:45.910 055 15869.06 499.20 52577.02 88888.00 2024-02-24 05:50:46.410 055 15869.10 499.22 52577.00 88888.00 2024-02-24 05:50:46.910 055 15869.05 499.21 52576.96 88888.00 2024-02-24 05:50:47.410 055 15869.10 499.19 52576.94 88888.00 2024-02-24 05:50:47.910 055 15869.06 499.19 52576.96 88888.00 2024-02-24 05:50:48.410 055 15869.07 499.20 52576.91 88888.00 2024-02-24 05:50:48.910 055 15869.09 499.21 52576.87 88888.00 2024-02-24 05:50:49.410 055 15869.05 499.21 52576.87 88888.00 2024-02-24 05:50:49.910 055 15869.08 499.21 52576.88 88888.00 2024-02-24 05:50:50.410 055 15869.08 499.24 52576.86 88888.00 2024-02-24 05:50:50.910 055 15869.08 499.22 52576.83 88888.00 2024-02-24 05:50:51.410 055 15869.09 499.19 52576.83 88888.00 2024-02-24 05:50:51.910 055 15869.06 499.16 52576.83 88888.00 2024-02-24 05:50:52.410 055 15869.10 499.20 52576.87 88888.00 2024-02-24 05:50:52.910 055 15869.09 499.19 52576.87 88888.00 2024-02-24 05:50:53.410 055 15869.05 499.20 52576.84 88888.00 2024-02-24 05:50:53.910 055 15869.10 499.22 52576.86 88888.00 2024-02-24 05:50:54.410 055 15869.10 499.21 52576.80 88888.00 2024-02-24 05:50:54.910 055 15869.10 499.15 52576.84 88888.00 2024-02-24 05:50:55.410 055 15869.08 499.19 52576.87 88888.00 2024-02-24 05:50:55.910 055 15869.06 499.22 52576.85 88888.00 2024-02-24 05:50:56.410 055 15869.06 499.22 52576.87 88888.00 2024-02-24 05:50:56.910 055 15869.10 499.22 52576.88 88888.00 2024-02-24 05:50:57.410 055 15869.15 499.19 52576.88 88888.00 2024-02-24 05:50:57.910 055 15869.10 499.17 52576.96 88888.00 2024-02-24 05:50:58.410 055 15869.10 499.20 52576.92 88888.00 2024-02-24 05:50:58.910 055 15869.08 499.19 52576.91 88888.00 2024-02-24 05:50:59.410 055 15869.07 499.14 52576.94 88888.00 2024-02-24 05:50:59.910 055 15869.10 499.13 52576.94 88888.00 2024-02-24 05:51:00.410 055 15869.10 499.16 52576.93 88888.00 2024-02-24 05:51:00.910 055 15869.10 499.20 52576.93 88888.00 2024-02-24 05:51:01.410 055 15869.13 499.19 52576.96 88888.00 2024-02-24 05:51:01.910 055 15869.12 499.22 52576.96 88888.00 2024-02-24 05:51:02.410 055 15869.16 499.24 52576.96 88888.00 2024-02-24 05:51:02.910 055 15869.16 499.26 52576.96 88888.00 2024-02-24 05:51:03.410 055 15869.18 499.25 52576.92 88888.00 2024-02-24 05:51:03.910 055 15869.16 499.21 52576.96 88888.00 2024-02-24 05:51:04.410 055 15869.16 499.17 52576.96 88888.00 2024-02-24 05:51:04.910 055 15869.15 499.16 52576.93 88888.00 2024-02-24 05:51:05.410 055 15869.14 499.21 52576.97 88888.00 2024-02-24 05:51:05.910 055 15869.07 499.24 52576.97 88888.00 2024-02-24 05:51:06.410 055 15869.10 499.22 52577.00 88888.00 2024-02-24 05:51:06.910 055 15869.12 499.21 52577.01 88888.00 2024-02-24 05:51:07.410 055 15869.16 499.22 52577.00 88888.00 2024-02-24 05:51:07.910 055 15869.16 499.21 52577.02 88888.00 2024-02-24 05:51:08.410 055 15869.14 499.24 52577.03 88888.00 2024-02-24 05:51:08.910 055 15869.17 499.22 52576.96 88888.00 2024-02-24 05:51:09.410 055 15869.22 499.23 52576.99 88888.00 2024-02-24 05:51:09.910 055 15869.17 499.21 52576.98 88888.00 2024-02-24 05:51:10.410 055 15869.23 499.21 52576.98 88888.00 2024-02-24 05:51:10.910 055 15869.23 499.23 52576.93 88888.00 2024-02-24 05:51:11.410 055 15869.19 499.20 52576.94 88888.00 2024-02-24 05:51:11.910 055 15869.26 499.24 52576.96 88888.00 2024-02-24 05:51:12.410 055 15869.22 499.24 52576.99 88888.00 2024-02-24 05:51:12.910 055 15869.17 499.24 52577.00 88888.00 2024-02-24 05:51:13.410 055 15869.15 499.26 52576.97 88888.00 2024-02-24 05:51:13.910 055 15869.12 499.24 52576.94 88888.00 2024-02-24 05:51:14.410 055 15869.17 499.26 52576.94 88888.00 2024-02-24 05:51:14.910 055 15869.21 499.24 52576.96 88888.00 2024-02-24 05:51:15.410 055 15869.13 499.24 52576.97 88888.00 2024-02-24 05:51:15.910 055 15869.15 499.24 52576.94 88888.00 2024-02-24 05:51:16.410 055 15869.12 499.24 52576.96 88888.00 2024-02-24 05:51:16.910 055 15869.16 499.26 52576.90 88888.00 2024-02-24 05:51:17.410 055 15869.19 499.26 52576.91 88888.00 2024-02-24 05:51:17.910 055 15869.21 499.30 52577.01 88888.00 2024-02-24 05:51:18.410 055 15869.23 499.31 52577.00 88888.00 2024-02-24 05:51:18.910 055 15869.23 499.28 52577.02 88888.00 2024-02-24 05:51:19.410 055 15869.25 499.26 52577.03 88888.00 2024-02-24 05:51:19.910 055 15869.21 499.24 52576.98 88888.00 2024-02-24 05:51:20.410 055 15869.19 499.24 52576.99 88888.00 2024-02-24 05:51:20.910 055 15869.18 499.22 52576.98 88888.00 2024-02-24 05:51:21.410 055 15869.17 499.21 52577.00 88888.00 2024-02-24 05:51:21.910 055 15869.16 499.22 52576.96 88888.00 2024-02-24 05:51:22.410 055 15869.19 499.20 52576.94 88888.00 2024-02-24 05:51:22.910 055 15869.19 499.23 52576.98 88888.00 2024-02-24 05:51:23.410 055 15869.19 499.21 52576.99 88888.00 2024-02-24 05:51:23.910 055 15869.21 499.22 52576.97 88888.00 2024-02-24 05:51:24.410 055 15869.22 499.23 52576.96 88888.00 2024-02-24 05:51:24.910 055 15869.22 499.20 52576.92 88888.00 2024-02-24 05:51:25.410 055 15869.19 499.20 52576.90 88888.00 2024-02-24 05:51:25.910 055 15869.18 499.24 52576.90 88888.00 2024-02-24 05:51:26.410 055 15869.18 499.26 52576.91 88888.00 2024-02-24 05:51:26.910 055 15869.18 499.29 52576.97 88888.00 2024-02-24 05:51:27.410 055 15869.17 499.23 52577.01 88888.00 2024-02-24 05:51:27.910 055 15869.17 499.20 52577.07 88888.00 2024-02-24 05:51:28.410 055 15869.21 499.21 52577.05 88888.00 2024-02-24 05:51:28.910 055 15869.21 499.20 52577.04 88888.00 2024-02-24 05:51:29.410 055 15869.21 499.22 52577.04 88888.00 2024-02-24 05:51:29.910 055 15869.22 499.19 52577.01 88888.00 2024-02-24 05:51:30.410 055 15869.22 499.21 52577.00 88888.00 2024-02-24 05:51:30.910 055 15869.24 499.19 52577.01 88888.00 2024-02-24 05:51:31.410 055 15869.18 499.20 52577.01 88888.00 2024-02-24 05:51:31.910 055 15869.19 499.22 52577.04 88888.00 2024-02-24 05:51:32.410 055 15869.19 499.22 52577.00 88888.00 2024-02-24 05:51:32.910 055 15869.19 499.22 52576.97 88888.00 2024-02-24 05:51:33.410 055 15869.19 499.19 52576.96 88888.00 2024-02-24 05:51:33.910 055 15869.25 499.21 52576.96 88888.00 2024-02-24 05:51:34.410 055 15869.22 499.20 52576.94 88888.00 2024-02-24 05:51:34.910 055 15869.22 499.22 52576.91 88888.00 2024-02-24 05:51:35.410 055 15869.22 499.28 52576.90 88888.00 2024-02-24 05:51:35.910 055 15869.27 499.28 52576.93 88888.00 2024-02-24 05:51:36.410 055 15869.25 499.30 52576.94 88888.00 2024-02-24 05:51:36.910 055 15869.27 499.25 52576.91 88888.00 2024-02-24 05:51:37.410 055 15869.28 499.24 52576.94 88888.00 2024-02-24 05:51:37.910 055 15869.26 499.28 52576.94 88888.00 2024-02-24 05:51:38.410 055 15869.27 499.29 52576.89 88888.00 2024-02-24 05:51:38.910 055 15869.24 499.28 52576.84 88888.00 2024-02-24 05:51:39.410 055 15869.26 499.23 52576.85 88888.00 2024-02-24 05:51:39.910 055 15869.23 499.24 52576.89 88888.00 2024-02-24 05:51:40.410 055 15869.19 499.25 52576.91 88888.00 2024-02-24 05:51:40.910 055 15869.22 499.24 52576.94 88888.00 2024-02-24 05:51:41.410 055 15869.24 499.24 52576.94 88888.00 2024-02-24 05:51:41.910 055 15869.24 499.24 52576.93 88888.00 2024-02-24 05:51:42.910 055 15869.24 499.20 52576.90 88888.00 2024-02-24 05:51:43.410 055 15869.28 499.25 52576.87 88888.00 2024-02-24 05:51:43.910 055 15869.26 499.21 52576.89 88888.00 2024-02-24 05:51:44.410 055 15869.22 499.21 52576.87 88888.00 2024-02-24 05:51:44.910 055 15869.24 499.23 52576.84 88888.00 2024-02-24 05:51:45.410 055 15869.21 499.19 52576.87 88888.00 2024-02-24 05:51:45.910 055 15869.24 499.21 52576.89 88888.00 2024-02-24 05:51:46.410 055 15869.21 499.22 52576.88 88888.00 2024-02-24 05:51:46.910 055 15869.19 499.24 52576.97 88888.00 2024-02-24 05:51:47.410 055 15869.24 499.21 52576.96 88888.00 2024-02-24 05:51:47.910 055 15869.18 499.16 52576.97 88888.00 2024-02-24 05:51:48.410 055 15869.17 499.16 52576.96 88888.00 2024-02-24 05:51:48.910 055 15869.17 499.17 52576.93 88888.00 2024-02-24 05:51:49.410 055 15869.15 499.21 52576.91 88888.00 2024-02-24 05:51:49.910 055 15869.14 499.19 52576.91 88888.00 2024-02-24 05:51:50.410 055 15869.16 499.20 52576.90 88888.00 2024-02-24 05:51:50.910 055 15869.14 499.17 52576.87 88888.00 2024-02-24 05:51:51.410 055 15869.14 499.14 52576.85 88888.00 2024-02-24 05:51:51.910 055 15869.18 499.16 52576.83 88888.00 2024-02-24 05:51:52.410 055 15869.18 499.15 52576.85 88888.00 2024-02-24 05:51:52.910 055 15869.13 499.13 52576.87 88888.00 2024-02-24 05:51:53.410 055 15869.12 499.19 52576.85 88888.00 2024-02-24 05:51:53.910 055 15869.14 499.20 52576.84 88888.00 2024-02-24 05:51:54.410 055 15869.17 499.24 52576.86 88888.00 2024-02-24 05:51:54.910 055 15869.14 499.25 52576.84 88888.00 2024-02-24 05:51:55.410 055 15869.15 499.23 52576.96 88888.00 2024-02-24 05:51:55.910 055 15869.18 499.24 52576.98 88888.00 2024-02-24 05:51:56.410 055 15869.19 499.21 52576.98 88888.00 2024-02-24 05:51:56.910 055 15869.17 499.22 52577.02 88888.00 2024-02-24 05:51:57.410 055 15869.18 499.26 52577.03 88888.00 2024-02-24 05:51:57.910 055 15869.19 499.24 52577.01 88888.00 2024-02-24 05:51:58.410 055 15869.19 499.24 52577.03 88888.00 2024-02-24 05:51:58.910 055 15869.18 499.22 52577.02 88888.00 2024-02-24 05:51:59.410 055 15869.22 499.22 52577.04 88888.00 2024-02-24 05:51:59.910 055 15869.16 499.19 52577.06 88888.00 2024-02-24 05:52:00.410 055 15869.10 499.20 52577.06 88888.00 2024-02-24 05:52:00.910 055 15869.12 499.22 52577.03 88888.00 2024-02-24 05:52:01.410 055 15869.13 499.20 52577.06 88888.00 2024-02-24 05:52:01.910 055 15869.13 499.24 52577.11 88888.00 2024-02-24 05:52:02.410 055 15869.10 499.24 52577.04 88888.00 2024-02-24 05:52:02.910 055 15869.09 499.23 52577.07 88888.00 2024-02-24 05:52:03.410 055 15869.10 499.22 52577.06 88888.00 2024-02-24 05:52:03.910 055 15869.17 499.21 52577.04 88888.00 2024-02-24 05:52:04.410 055 15869.22 499.24 52577.02 88888.00 2024-02-24 05:52:04.910 055 15869.28 499.21 52577.05 88888.00 2024-02-24 05:52:05.410 055 15869.25 499.22 52577.10 88888.00 2024-02-24 05:52:05.910 055 15869.24 499.21 52577.03 88888.00 2024-02-24 05:52:06.410 055 15869.24 499.24 52576.99 88888.00 2024-02-24 05:52:06.910 055 15869.24 499.24 52576.99 88888.00 2024-02-24 05:52:07.410 055 15869.23 499.23 52577.03 88888.00 2024-02-24 05:52:07.910 055 15869.24 499.23 52577.04 88888.00 2024-02-24 05:52:08.410 055 15869.24 499.26 52577.04 88888.00 2024-02-24 05:52:08.910 055 15869.26 499.25 52577.06 88888.00 2024-02-24 05:52:09.410 055 15869.27 499.24 52577.07 88888.00 2024-02-24 05:52:09.910 055 15869.27 499.24 52577.07 88888.00 2024-02-24 05:52:10.910 055 15869.28 499.23 52577.04 88888.00 2024-02-24 05:52:11.410 055 15869.25 499.24 52576.99 88888.00 2024-02-24 05:52:11.910 055 15869.25 499.23 52576.97 88888.00 2024-02-24 05:52:12.410 055 15869.27 499.20 52577.03 88888.00 2024-02-24 05:52:12.910 055 15869.30 499.20 52577.04 88888.00 2024-02-24 05:52:13.410 055 15869.28 499.22 52577.00 88888.00 2024-02-24 05:52:13.910 055 15869.25 499.28 52577.03 88888.00 2024-02-24 05:52:14.410 055 15869.26 499.25 52576.98 88888.00 2024-02-24 05:52:14.910 055 15869.26 499.24 52577.02 88888.00 2024-02-24 05:52:15.410 055 15869.27 499.26 52577.01 88888.00 2024-02-24 05:52:15.911 055 15869.26 499.24 52576.97 88888.00 2024-02-24 05:52:16.411 055 15869.31 499.26 52576.97 88888.00 2024-02-24 05:52:16.911 055 15869.25 499.26 52576.92 88888.00 2024-02-24 05:52:17.411 055 15869.28 499.24 52576.92 88888.00 2024-02-24 05:52:17.911 055 15869.27 499.25 52576.96 88888.00 2024-02-24 05:52:18.411 055 15869.24 499.24 52576.98 88888.00 2024-02-24 05:52:18.911 055 15869.22 499.24 52577.02 88888.00 2024-02-24 05:52:19.411 055 15869.22 499.22 52576.97 88888.00 2024-02-24 05:52:19.911 055 15869.18 499.20 52576.98 88888.00 2024-02-24 05:52:20.411 055 15869.16 499.22 52576.98 88888.00 2024-02-24 05:52:20.911 055 15869.18 499.19 52576.97 88888.00 2024-02-24 05:52:21.411 055 15869.21 499.20 52576.98 88888.00 2024-02-24 05:52:21.911 055 15869.24 499.22 52576.98 88888.00 2024-02-24 05:52:22.411 055 15869.24 499.21 52577.02 88888.00 2024-02-24 05:52:22.911 055 15869.23 499.22 52577.00 88888.00 2024-02-24 05:52:23.411 055 15869.22 499.23 52576.93 88888.00 2024-02-24 05:52:23.911 055 15869.22 499.24 52576.91 88888.00 2024-02-24 05:52:24.411 055 15869.25 499.21 52576.92 88888.00 2024-02-24 05:52:24.911 055 15869.25 499.23 52577.01 88888.00 2024-02-24 05:52:25.411 055 15869.24 499.25 52576.97 88888.00 2024-02-24 05:52:25.911 055 15869.26 499.23 52576.93 88888.00 2024-02-24 05:52:26.411 055 15869.26 499.21 52576.92 88888.00 2024-02-24 05:52:26.911 055 15869.22 499.23 52576.94 88888.00 2024-02-24 05:52:27.411 055 15869.24 499.21 52576.98 88888.00 2024-02-24 05:52:27.911 055 15869.23 499.23 52576.97 88888.00 2024-02-24 05:52:28.411 055 15869.25 499.24 52576.93 88888.00 2024-02-24 05:52:28.911 055 15869.24 499.29 52576.94 88888.00 2024-02-24 05:52:29.411 055 15869.23 499.32 52576.93 88888.00 2024-02-24 05:52:29.911 055 15869.30 499.30 52577.00 88888.00 2024-02-24 05:52:30.411 055 15869.30 499.29 52577.03 88888.00 2024-02-24 05:52:30.911 055 15869.25 499.23 52577.01 88888.00 2024-02-24 05:52:31.411 055 15869.26 499.23 52576.97 88888.00 2024-02-24 05:52:31.911 055 15869.30 499.23 52576.97 88888.00 2024-02-24 05:52:32.411 055 15869.30 499.20 52576.99 88888.00 2024-02-24 05:52:32.911 055 15869.27 499.23 52576.98 88888.00 2024-02-24 05:52:33.411 055 15869.25 499.24 52577.01 88888.00 2024-02-24 05:52:33.911 055 15869.28 499.26 52576.97 88888.00 2024-02-24 05:52:34.411 055 15869.31 499.26 52576.93 88888.00 2024-02-24 05:52:34.911 055 15869.31 499.25 52576.98 88888.00 2024-02-24 05:52:35.411 055 15869.26 499.28 52576.99 88888.00 2024-02-24 05:52:35.911 055 15869.23 499.30 52576.98 88888.00 2024-02-24 05:52:36.411 055 15869.25 499.33 52577.02 88888.00 2024-02-24 05:52:36.911 055 15869.26 499.31 52577.02 88888.00 2024-02-24 05:52:37.411 055 15869.28 499.31 52577.03 88888.00 2024-02-24 05:52:37.911 055 15869.27 499.29 52576.98 88888.00 2024-02-24 05:52:38.411 055 15869.31 499.26 52576.99 88888.00 2024-02-24 05:52:38.911 055 15869.28 499.29 52576.92 88888.00 2024-02-24 05:52:39.411 055 15869.25 499.29 52576.96 88888.00 2024-02-24 05:52:39.911 055 15869.28 499.31 52577.02 88888.00 2024-02-24 05:52:40.411 055 15869.31 499.26 52576.99 88888.00 2024-02-24 05:52:40.911 055 15869.34 499.23 52576.99 88888.00 2024-02-24 05:52:41.411 055 15869.28 499.23 52577.02 88888.00 2024-02-24 05:52:41.911 055 15869.34 499.28 52577.01 88888.00 2024-02-24 05:52:42.411 055 15869.28 499.33 52577.01 88888.00 2024-02-24 05:52:42.911 055 15869.32 499.32 52577.00 88888.00 2024-02-24 05:52:43.411 055 15869.30 499.32 52577.02 88888.00 2024-02-24 05:52:44.411 055 15869.28 499.31 52577.09 88888.00 2024-02-24 05:52:44.911 055 15869.32 499.31 52577.05 88888.00 2024-02-24 05:52:45.411 055 15869.35 499.30 52577.01 88888.00 2024-02-24 05:52:45.911 055 15869.33 499.31 52577.01 88888.00 2024-02-24 05:52:46.411 055 15869.31 499.26 52577.04 88888.00 2024-02-24 05:52:46.911 055 15869.32 499.22 52577.05 88888.00 2024-02-24 05:52:47.411 055 15869.28 499.25 52577.02 88888.00 2024-02-24 05:52:47.911 055 15869.26 499.26 52577.07 88888.00 2024-02-24 05:52:48.411 055 15869.24 499.31 52577.14 88888.00 2024-02-24 05:52:48.911 055 15869.23 499.29 52577.08 88888.00 2024-02-24 05:52:49.411 055 15869.22 499.29 52577.04 88888.00 2024-02-24 05:52:49.911 055 15869.24 499.28 52577.02 88888.00 2024-02-24 05:52:50.411 055 15869.25 499.25 52577.05 88888.00 2024-02-24 05:52:50.911 055 15869.31 499.29 52577.05 88888.00 2024-02-24 05:52:51.411 055 15869.33 499.31 52577.07 88888.00 2024-02-24 05:52:51.911 055 15869.32 499.30 52577.04 88888.00 2024-02-24 05:52:52.411 055 15869.31 499.28 52577.01 88888.00 2024-02-24 05:52:52.911 055 15869.28 499.32 52577.04 88888.00 2024-02-24 05:52:53.411 055 15869.28 499.32 52577.03 88888.00 2024-02-24 05:52:54.411 055 15869.26 499.31 52576.96 88888.00 2024-02-24 05:52:54.911 055 15869.25 499.30 52576.89 88888.00 2024-02-24 05:52:55.411 055 15869.28 499.32 52576.87 88888.00 2024-02-24 05:52:55.911 055 15869.33 499.28 52576.88 88888.00 2024-02-24 05:52:56.411 055 15869.35 499.29 52576.89 88888.00 2024-02-24 05:52:56.911 055 15869.31 499.28 52576.91 88888.00 2024-02-24 05:52:57.411 055 15869.34 499.26 52576.92 88888.00 2024-02-24 05:52:57.911 055 15869.33 499.28 52576.96 88888.00 2024-02-24 05:52:58.411 055 15869.34 499.24 52576.93 88888.00 2024-02-24 05:52:58.911 055 15869.28 499.29 52576.93 88888.00 2024-02-24 05:52:59.411 055 15869.32 499.36 52576.92 88888.00 2024-02-24 05:52:59.911 055 15869.31 499.34 52576.92 88888.00 2024-02-24 05:53:00.411 055 15869.30 499.28 52576.97 88888.00 2024-02-24 05:53:00.911 055 15869.34 499.29 52576.90 88888.00 2024-02-24 05:53:01.411 055 15869.39 499.30 52576.96 88888.00 2024-02-24 05:53:01.911 055 15869.37 499.31 52576.93 88888.00 2024-02-24 05:53:02.411 055 15869.37 499.29 52576.89 88888.00 2024-02-24 05:53:02.911 055 15869.35 499.36 52576.90 88888.00 2024-02-24 05:53:03.411 055 15869.33 499.33 52576.91 88888.00 2024-02-24 05:53:04.411 055 15869.31 499.33 52576.90 88888.00 2024-02-24 05:53:04.911 055 15869.31 499.30 52576.90 88888.00 2024-02-24 05:53:05.411 055 15869.32 499.33 52576.90 88888.00 2024-02-24 05:53:05.911 055 15869.33 499.30 52576.89 88888.00 2024-02-24 05:53:06.411 055 15869.32 499.31 52576.88 88888.00 2024-02-24 05:53:06.911 055 15869.34 499.32 52576.85 88888.00 2024-02-24 05:53:07.411 055 15869.35 499.30 52576.85 88888.00 2024-02-24 05:53:07.911 055 15869.31 499.30 52576.88 88888.00 2024-02-24 05:53:08.411 055 15869.28 499.28 52576.84 88888.00 2024-02-24 05:53:08.911 055 15869.30 499.25 52576.83 88888.00 2024-02-24 05:53:09.411 055 15869.31 499.30 52576.88 88888.00 2024-02-24 05:53:09.911 055 15869.32 499.34 52576.86 88888.00 2024-02-24 05:53:10.411 055 15869.30 499.32 52576.87 88888.00 2024-02-24 05:53:10.911 055 15869.28 499.28 52576.89 88888.00 2024-02-24 05:53:11.411 055 15869.28 499.28 52576.89 88888.00 2024-02-24 05:53:11.911 055 15869.30 499.29 52576.92 88888.00 2024-02-24 05:53:12.411 055 15869.28 499.26 52576.91 88888.00 2024-02-24 05:53:12.911 055 15869.25 499.29 52576.90 88888.00 2024-02-24 05:53:13.411 055 15869.22 499.30 52576.94 88888.00 2024-02-24 05:53:14.411 055 15869.34 499.30 52577.01 88888.00 2024-02-24 05:53:14.911 055 15869.33 499.29 52577.02 88888.00 2024-02-24 05:53:15.411 055 15869.32 499.31 52577.04 88888.00 2024-02-24 05:53:15.911 055 15869.34 499.29 52577.00 88888.00 2024-02-24 05:53:16.411 055 15869.37 499.30 52577.03 88888.00 2024-02-24 05:53:16.911 055 15869.33 499.32 52577.01 88888.00 2024-02-24 05:53:17.411 055 15869.35 499.32 52577.05 88888.00 2024-02-24 05:53:17.911 055 15869.36 499.33 52576.96 88888.00 2024-02-24 05:53:18.411 055 15869.34 499.31 52576.99 88888.00 2024-02-24 05:53:18.911 055 15869.34 499.32 52577.05 88888.00 2024-02-24 05:53:19.411 055 15869.35 499.31 52577.04 88888.00 2024-02-24 05:53:19.911 055 15869.32 499.34 52577.03 88888.00 2024-02-24 05:53:20.411 055 15869.31 499.32 52576.98 88888.00 2024-02-24 05:53:20.911 055 15869.34 499.36 52576.93 88888.00 2024-02-24 05:53:21.411 055 15869.36 499.36 52576.91 88888.00 2024-02-24 05:53:21.911 055 15869.32 499.32 52576.88 88888.00 2024-02-24 05:53:22.411 055 15869.28 499.30 52576.89 88888.00 2024-02-24 05:53:22.911 055 15869.26 499.32 52576.90 88888.00 2024-02-24 05:53:23.411 055 15869.31 499.33 52576.96 88888.00 2024-02-24 05:53:24.411 055 15869.35 499.34 52576.93 88888.00 2024-02-24 05:53:24.911 055 15869.39 499.38 52576.94 88888.00 2024-02-24 05:53:25.411 055 15869.39 499.34 52576.88 88888.00 2024-02-24 05:53:25.911 055 15869.39 499.33 52576.92 88888.00 2024-02-24 05:53:26.411 055 15869.37 499.32 52576.92 88888.00 2024-02-24 05:53:26.911 055 15869.35 499.32 52576.88 88888.00 2024-02-24 05:53:27.411 055 15869.37 499.34 52576.91 88888.00 2024-02-24 05:53:27.911 055 15869.39 499.32 52576.92 88888.00 2024-02-24 05:53:28.411 055 15869.36 499.36 52576.90 88888.00 2024-02-24 05:53:28.911 055 15869.33 499.36 52576.83 88888.00 2024-02-24 05:53:29.411 055 15869.34 499.36 52576.84 88888.00 2024-02-24 05:53:29.911 055 15869.37 499.36 52576.87 88888.00 2024-02-24 05:53:30.411 055 15869.40 499.32 52576.86 88888.00 2024-02-24 05:53:30.911 055 15869.35 499.31 52576.84 88888.00 2024-02-24 05:53:31.411 055 15869.39 499.33 52576.82 88888.00 2024-02-24 05:53:31.911 055 15869.40 499.33 52576.85 88888.00 2024-02-24 05:53:32.411 055 15869.41 499.34 52576.88 88888.00 2024-02-24 05:53:32.911 055 15869.42 499.33 52576.87 88888.00 2024-02-24 05:53:33.411 055 15869.41 499.37 52576.88 88888.00 2024-02-24 05:53:34.411 055 15869.45 499.36 52576.92 88888.00 2024-02-24 05:53:34.911 055 15869.42 499.34 52576.97 88888.00 2024-02-24 05:53:35.411 055 15869.44 499.32 52576.93 88888.00 2024-02-24 05:53:35.911 055 15869.46 499.33 52576.96 88888.00 2024-02-24 05:53:36.411 055 15869.43 499.31 52576.91 88888.00 2024-02-24 05:53:36.911 055 15869.43 499.33 52576.90 88888.00 2024-02-24 05:53:37.411 055 15869.44 499.33 52576.88 88888.00 2024-02-24 05:53:37.911 055 15869.45 499.29 52576.90 88888.00 2024-02-24 05:53:38.411 055 15869.43 499.31 52576.86 88888.00 2024-02-24 05:53:38.911 055 15869.48 499.30 52576.83 88888.00 2024-02-24 05:53:39.411 055 15869.44 499.30 52576.83 88888.00 2024-02-24 05:53:39.911 055 15869.42 499.32 52576.80 88888.00 2024-02-24 05:53:40.411 055 15869.42 499.30 52576.81 88888.00 2024-02-24 05:53:40.911 055 15869.44 499.36 52576.84 88888.00 2024-02-24 05:53:41.411 055 15869.37 499.36 52576.81 88888.00 2024-02-24 05:53:41.911 055 15869.36 499.33 52576.83 88888.00 2024-02-24 05:53:42.411 055 15869.43 499.37 52576.86 88888.00 2024-02-24 05:53:42.911 055 15869.49 499.37 52576.81 88888.00 2024-02-24 05:53:43.411 055 15869.49 499.36 52576.84 88888.00 2024-02-24 05:53:43.911 055 15869.44 499.33 52576.86 88888.00 2024-02-24 05:53:44.411 055 15869.41 499.30 52576.87 88888.00 2024-02-24 05:53:44.911 055 15869.41 499.30 52576.89 88888.00 2024-02-24 05:53:45.411 055 15869.45 499.32 52576.91 88888.00 2024-02-24 05:53:45.911 055 15869.44 499.32 52576.88 88888.00 2024-02-24 05:53:46.411 055 15869.43 499.34 52576.85 88888.00 2024-02-24 05:53:46.911 055 15869.40 499.36 52576.86 88888.00 2024-02-24 05:53:47.411 055 15869.39 499.34 52576.89 88888.00 2024-02-24 05:53:47.911 055 15869.43 499.33 52576.88 88888.00 2024-02-24 05:53:48.411 055 15869.39 499.30 52576.88 88888.00 2024-02-24 05:53:48.911 055 15869.37 499.28 52576.91 88888.00 2024-02-24 05:53:49.411 055 15869.42 499.28 52576.92 88888.00 2024-02-24 05:53:49.911 055 15869.44 499.29 52576.93 88888.00 2024-02-24 05:53:50.411 055 15869.41 499.32 52576.93 88888.00 2024-02-24 05:53:50.911 055 15869.43 499.32 52576.91 88888.00 2024-02-24 05:53:51.411 055 15869.46 499.32 52576.87 88888.00 2024-02-24 05:53:51.911 055 15869.45 499.31 52576.86 88888.00 2024-02-24 05:53:52.411 055 15869.42 499.31 52576.90 88888.00 2024-02-24 05:53:52.911 055 15869.43 499.29 52576.87 88888.00 2024-02-24 05:53:53.411 055 15869.39 499.33 52576.89 88888.00 2024-02-24 05:53:53.911 055 15869.42 499.29 52576.88 88888.00 2024-02-24 05:53:54.411 055 15869.41 499.25 52576.91 88888.00 2024-02-24 05:53:54.911 055 15869.44 499.29 52576.88 88888.00 2024-02-24 05:53:55.411 055 15869.44 499.26 52576.86 88888.00 2024-02-24 05:53:55.911 055 15869.45 499.32 52576.90 88888.00 2024-02-24 05:53:56.411 055 15869.48 499.29 52576.92 88888.00 2024-02-24 05:53:56.911 055 15869.48 499.29 52576.99 88888.00 2024-02-24 05:53:57.411 055 15869.49 499.28 52576.98 88888.00 2024-02-24 05:53:57.911 055 15869.46 499.24 52576.92 88888.00 2024-02-24 05:53:58.411 055 15869.45 499.28 52576.91 88888.00 2024-02-24 05:53:58.911 055 15869.50 499.24 52576.91 88888.00 2024-02-24 05:53:59.411 055 15869.43 499.25 52576.93 88888.00 2024-02-24 05:53:59.911 055 15869.41 499.30 52576.90 88888.00 2024-02-24 05:54:00.411 055 15869.43 499.29 52576.87 88888.00 2024-02-24 05:54:00.911 055 15869.45 499.30 52576.84 88888.00 2024-02-24 05:54:01.411 055 15869.42 499.26 52576.84 88888.00 2024-02-24 05:54:01.911 055 15869.40 499.25 52576.85 88888.00 2024-02-24 05:54:02.411 055 15869.46 499.26 52576.87 88888.00 2024-02-24 05:54:02.911 055 15869.46 499.23 52576.88 88888.00 2024-02-24 05:54:03.411 055 15869.49 499.28 52576.87 88888.00 2024-02-24 05:54:03.911 055 15869.46 499.31 52576.87 88888.00 2024-02-24 05:54:04.411 055 15869.48 499.30 52576.91 88888.00 2024-02-24 05:54:04.911 055 15869.46 499.30 52576.88 88888.00 2024-02-24 05:54:05.411 055 15869.52 499.33 52576.86 88888.00 2024-02-24 05:54:05.911 055 15869.48 499.36 52576.89 88888.00 2024-02-24 05:54:06.411 055 15869.50 499.32 52576.85 88888.00 2024-02-24 05:54:06.911 055 15869.52 499.33 52576.82 88888.00 2024-02-24 05:54:07.411 055 15869.48 499.31 52576.82 88888.00 2024-02-24 05:54:07.911 055 15869.49 499.30 52576.83 88888.00 2024-02-24 05:54:08.411 055 15869.48 499.25 52576.87 88888.00 2024-02-24 05:54:08.911 055 15869.49 499.25 52576.86 88888.00 2024-02-24 05:54:09.411 055 15869.44 499.29 52576.90 88888.00 2024-02-24 05:54:09.911 055 15869.41 499.29 52576.91 88888.00 2024-02-24 05:54:10.411 055 15869.42 499.25 52576.89 88888.00 2024-02-24 05:54:10.911 055 15869.45 499.23 52576.86 88888.00 2024-02-24 05:54:11.411 055 15869.48 499.19 52576.88 88888.00 2024-02-24 05:54:11.911 055 15869.50 499.22 52576.94 88888.00 2024-02-24 05:54:12.411 055 15869.46 499.23 52576.90 88888.00 2024-02-24 05:54:12.911 055 15869.43 499.16 52576.92 88888.00 2024-02-24 05:54:13.411 055 15869.49 499.19 52576.98 88888.00 2024-02-24 05:54:13.911 055 15869.45 499.17 52576.93 88888.00 2024-02-24 05:54:14.411 055 15869.48 499.15 52576.87 88888.00 2024-02-24 05:54:14.911 055 15869.53 499.19 52576.89 88888.00 2024-02-24 05:54:15.411 055 15869.51 499.16 52576.89 88888.00 2024-02-24 05:54:15.911 055 15869.46 499.16 52576.88 88888.00 2024-02-24 05:54:16.411 055 15869.48 499.22 52576.87 88888.00 2024-02-24 05:54:16.911 055 15869.48 499.26 52576.85 88888.00 2024-02-24 05:54:17.411 055 15869.44 499.26 52576.88 88888.00 2024-02-24 05:54:17.911 055 15869.41 499.22 52576.88 88888.00 2024-02-24 05:54:18.411 055 15869.44 499.19 52576.87 88888.00 2024-02-24 05:54:18.911 055 15869.46 499.19 52576.86 88888.00 2024-02-24 05:54:19.411 055 15869.44 499.17 52576.86 88888.00 2024-02-24 05:54:19.911 055 15869.48 499.15 52576.92 88888.00 2024-02-24 05:54:20.411 055 15869.52 499.15 52576.92 88888.00 2024-02-24 05:54:20.911 055 15869.50 499.17 52576.93 88888.00 2024-02-24 05:54:21.411 055 15869.50 499.16 52576.96 88888.00 2024-02-24 05:54:21.911 055 15869.50 499.15 52576.97 88888.00 2024-02-24 05:54:22.411 055 15869.51 499.14 52576.96 88888.00 2024-02-24 05:54:22.911 055 15869.52 499.16 52576.93 88888.00 2024-02-24 05:54:23.411 055 15869.53 499.07 52576.96 88888.00 2024-02-24 05:54:23.911 055 15869.53 499.07 52576.94 88888.00 2024-02-24 05:54:24.411 055 15869.51 499.11 52576.92 88888.00 2024-02-24 05:54:24.911 055 15869.51 499.10 52576.91 88888.00 2024-02-24 05:54:25.411 055 15869.45 499.08 52576.92 88888.00 2024-02-24 05:54:25.911 055 15869.45 499.10 52576.92 88888.00 2024-02-24 05:54:26.411 055 15869.46 499.15 52576.92 88888.00 2024-02-24 05:54:26.911 055 15869.41 499.20 52576.92 88888.00 2024-02-24 05:54:27.411 055 15869.46 499.20 52576.92 88888.00 2024-02-24 05:54:27.911 055 15869.52 499.20 52576.91 88888.00 2024-02-24 05:54:28.411 055 15869.52 499.21 52576.94 88888.00 2024-02-24 05:54:28.911 055 15869.52 499.20 52576.94 88888.00 2024-02-24 05:54:29.411 055 15869.54 499.17 52576.92 88888.00 2024-02-24 05:54:29.911 055 15869.57 499.19 52576.96 88888.00 2024-02-24 05:54:30.411 055 15869.55 499.21 52576.97 88888.00 2024-02-24 05:54:30.911 055 15869.52 499.19 52576.92 88888.00 2024-02-24 05:54:31.411 055 15869.49 499.21 52576.90 88888.00 2024-02-24 05:54:31.911 055 15869.57 499.24 52576.92 88888.00 2024-02-24 05:54:32.411 055 15869.57 499.21 52576.93 88888.00 2024-02-24 05:54:32.911 055 15869.55 499.17 52576.96 88888.00 2024-02-24 05:54:33.411 055 15869.50 499.15 52576.96 88888.00 2024-02-24 05:54:33.911 055 15869.44 499.19 52577.01 88888.00 2024-02-24 05:54:34.411 055 15869.45 499.19 52577.03 88888.00 2024-02-24 05:54:34.911 055 15869.49 499.17 52576.97 88888.00 2024-02-24 05:54:35.911 055 15869.50 499.13 52577.03 88888.00 2024-02-24 05:54:36.411 055 15869.49 499.11 52577.03 88888.00 2024-02-24 05:54:36.911 055 15869.43 499.14 52577.02 88888.00 2024-02-24 05:54:37.411 055 15869.43 499.13 52577.02 88888.00 2024-02-24 05:54:37.911 055 15869.43 499.13 52576.96 88888.00 2024-02-24 05:54:38.411 055 15869.43 499.13 52576.94 88888.00 2024-02-24 05:54:38.911 055 15869.44 499.08 52576.96 88888.00 2024-02-24 05:54:39.411 055 15869.46 499.10 52577.01 88888.00 2024-02-24 05:54:39.911 055 15869.40 499.07 52576.97 88888.00 2024-02-24 05:54:40.411 055 15869.39 499.07 52576.94 88888.00 2024-02-24 05:54:40.911 055 15869.36 499.11 52576.92 88888.00 2024-02-24 05:54:41.411 055 15869.36 499.11 52576.93 88888.00 2024-02-24 05:54:41.911 055 15869.42 499.10 52576.97 88888.00 2024-02-24 05:54:42.411 055 15869.44 499.07 52576.92 88888.00 2024-02-24 05:54:42.911 055 15869.46 499.04 52576.89 88888.00 2024-02-24 05:54:43.411 055 15869.44 499.06 52576.90 88888.00 2024-02-24 05:54:43.911 055 15869.50 499.07 52576.91 88888.00 2024-02-24 05:54:44.411 055 15869.52 499.11 52576.97 88888.00 2024-02-24 05:54:44.911 055 15869.49 499.13 52576.96 88888.00 2024-02-24 05:54:45.911 055 15869.45 499.06 52576.92 88888.00 2024-02-24 05:54:46.411 055 15869.48 499.04 52576.96 88888.00 2024-02-24 05:54:46.911 055 15869.44 499.05 52577.05 88888.00 2024-02-24 05:54:47.411 055 15869.46 499.08 52577.02 88888.00 2024-02-24 05:54:47.911 055 15869.46 499.08 52576.98 88888.00 2024-02-24 05:54:48.411 055 15869.48 499.05 52576.93 88888.00 2024-02-24 05:54:48.911 055 15869.48 499.08 52576.91 88888.00 2024-02-24 05:54:49.411 055 15869.46 499.10 52576.94 88888.00 2024-02-24 05:54:49.911 055 15869.44 499.12 52576.96 88888.00 2024-02-24 05:54:50.411 055 15869.42 499.10 52576.92 88888.00 2024-02-24 05:54:50.911 055 15869.41 499.11 52576.89 88888.00 2024-02-24 05:54:51.411 055 15869.40 499.11 52576.87 88888.00 2024-02-24 05:54:51.911 055 15869.43 499.10 52576.92 88888.00 2024-02-24 05:54:52.411 055 15869.43 499.08 52576.91 88888.00 2024-02-24 05:54:52.911 055 15869.46 499.06 52576.91 88888.00 2024-02-24 05:54:53.411 055 15869.46 499.05 52576.92 88888.00 2024-02-24 05:54:53.911 055 15869.49 499.07 52576.90 88888.00 2024-02-24 05:54:54.411 055 15869.49 499.04 52576.81 88888.00 2024-02-24 05:54:54.911 055 15869.44 499.03 52576.85 88888.00 2024-02-24 05:54:56.411 055 15869.44 499.08 52576.85 88888.00 2024-02-24 05:54:56.911 055 15869.42 499.06 52576.88 88888.00 2024-02-24 05:54:57.411 055 15869.36 499.07 52576.89 88888.00 2024-02-24 05:54:57.911 055 15869.37 499.11 52576.96 88888.00 2024-02-24 05:54:58.411 055 15869.39 499.07 52576.94 88888.00 2024-02-24 05:54:58.911 055 15869.42 499.05 52576.92 88888.00 2024-02-24 05:54:59.411 055 15869.40 499.03 52576.89 88888.00 2024-02-24 05:54:59.911 055 15869.45 499.04 52576.90 88888.00 2024-02-24 05:55:00.411 055 15869.52 499.11 52576.92 88888.00 2024-02-24 05:55:00.911 055 15869.49 499.11 52576.88 88888.00 2024-02-24 05:55:01.411 055 15869.45 499.10 52576.93 88888.00 2024-02-24 05:55:01.911 055 15869.44 499.12 52576.97 88888.00 2024-02-24 05:55:02.411 055 15869.45 499.13 52576.92 88888.00 2024-02-24 05:55:02.911 055 15869.49 499.13 52576.93 88888.00 2024-02-24 05:55:03.411 055 15869.48 499.14 52576.93 88888.00 2024-02-24 05:55:03.911 055 15869.53 499.12 52576.91 88888.00 2024-02-24 05:55:04.411 055 15869.52 499.08 52576.90 88888.00 2024-02-24 05:55:04.911 055 15869.53 499.06 52576.87 88888.00 2024-02-24 05:55:05.411 055 15869.52 499.03 52576.87 88888.00 2024-02-24 05:55:05.911 055 15869.57 499.05 52576.89 88888.00 2024-02-24 05:55:06.411 055 15869.51 499.07 52576.85 88888.00 2024-02-24 05:55:06.911 055 15869.50 499.08 52576.89 88888.00 2024-02-24 05:55:07.411 055 15869.46 499.07 52576.88 88888.00 2024-02-24 05:55:07.911 055 15869.46 499.07 52576.86 88888.00 2024-02-24 05:55:08.411 055 15869.50 499.10 52576.91 88888.00 2024-02-24 05:55:08.911 055 15869.46 499.10 52576.87 88888.00 2024-02-24 05:55:09.411 055 15869.55 499.04 52576.86 88888.00 2024-02-24 05:55:09.911 055 15869.54 499.06 52576.89 88888.00 2024-02-24 05:55:10.411 055 15869.53 499.04 52576.84 88888.00 2024-02-24 05:55:10.911 055 15869.48 499.05 52576.87 88888.00 2024-02-24 05:55:11.411 055 15869.46 499.06 52576.85 88888.00 2024-02-24 05:55:11.911 055 15869.51 499.08 52576.83 88888.00 2024-02-24 05:55:12.411 055 15869.51 499.04 52576.87 88888.00 2024-02-24 05:55:12.911 055 15869.51 499.03 52576.87 88888.00 2024-02-24 05:55:13.411 055 15869.53 499.05 52576.89 88888.00 2024-02-24 05:55:13.911 055 15869.54 499.04 52576.90 88888.00 2024-02-24 05:55:14.411 055 15869.48 499.04 52576.92 88888.00 2024-02-24 05:55:14.911 055 15869.46 499.06 52576.96 88888.00 2024-02-24 05:55:15.911 055 15869.54 499.06 52576.96 88888.00 2024-02-24 05:55:16.411 055 15869.53 499.03 52576.86 88888.00 2024-02-24 05:55:16.911 055 15869.54 499.00 52576.89 88888.00 2024-02-24 05:55:17.411 055 15869.53 498.99 52576.90 88888.00 2024-02-24 05:55:17.911 055 15869.51 498.99 52576.90 88888.00 2024-02-24 05:55:18.411 055 15869.51 499.00 52576.85 88888.00 2024-02-24 05:55:18.911 055 15869.51 498.98 52576.80 88888.00 2024-02-24 05:55:19.411 055 15869.49 499.00 52576.85 88888.00 2024-02-24 05:55:19.911 055 15869.46 499.06 52576.90 88888.00 2024-02-24 05:55:20.411 055 15869.48 499.06 52576.91 88888.00 2024-02-24 05:55:20.911 055 15869.50 499.12 52576.89 88888.00 2024-02-24 05:55:21.411 055 15869.51 499.06 52576.88 88888.00 2024-02-24 05:55:21.911 055 15869.53 499.02 52576.88 88888.00 2024-02-24 05:55:22.411 055 15869.50 499.03 52576.85 88888.00 2024-02-24 05:55:22.911 055 15869.51 499.03 52576.84 88888.00 2024-02-24 05:55:23.411 055 15869.46 499.04 52576.86 88888.00 2024-02-24 05:55:23.911 055 15869.48 499.03 52576.86 88888.00 2024-02-24 05:55:24.411 055 15869.51 499.03 52576.81 88888.00 2024-02-24 05:55:24.911 055 15869.46 499.06 52576.78 88888.00 2024-02-24 05:55:25.411 055 15869.45 499.07 52576.81 88888.00 2024-02-24 05:55:25.911 055 15869.46 499.08 52576.83 88888.00 2024-02-24 05:55:26.411 055 15869.51 499.08 52576.90 88888.00 2024-02-24 05:55:26.911 055 15869.46 499.08 52576.92 88888.00 2024-02-24 05:55:27.411 055 15869.44 499.06 52576.93 88888.00 2024-02-24 05:55:27.911 055 15869.45 499.08 52576.90 88888.00 2024-02-24 05:55:28.411 055 15869.45 499.11 52576.85 88888.00 2024-02-24 05:55:28.911 055 15869.46 499.08 52576.87 88888.00 2024-02-24 05:55:29.411 055 15869.50 499.07 52576.89 88888.00 2024-02-24 05:55:29.911 055 15869.49 499.02 52576.88 88888.00 2024-02-24 05:55:30.411 055 15869.46 499.00 52576.87 88888.00 2024-02-24 05:55:30.911 055 15869.50 499.05 52576.85 88888.00 2024-02-24 05:55:31.411 055 15869.48 499.06 52576.85 88888.00 2024-02-24 05:55:31.911 055 15869.52 499.07 52576.92 88888.00 2024-02-24 05:55:32.411 055 15869.55 499.06 52576.92 88888.00 2024-02-24 05:55:32.911 055 15869.51 499.04 52576.88 88888.00 2024-02-24 05:55:33.411 055 15869.52 499.06 52576.88 88888.00 2024-02-24 05:55:33.911 055 15869.51 499.05 52576.88 88888.00 2024-02-24 05:55:34.411 055 15869.52 499.10 52576.91 88888.00 2024-02-24 05:55:34.911 055 15869.52 499.11 52576.87 88888.00 2024-02-24 05:55:35.411 055 15869.52 499.07 52576.90 88888.00 2024-02-24 05:55:35.911 055 15869.51 499.07 52576.92 88888.00 2024-02-24 05:55:36.411 055 15869.53 499.02 52576.90 88888.00 2024-02-24 05:55:36.911 055 15869.55 498.98 52576.87 88888.00 2024-02-24 05:55:37.411 055 15869.54 499.00 52576.88 88888.00 2024-02-24 05:55:37.911 055 15869.55 498.98 52576.86 88888.00 2024-02-24 05:55:38.411 055 15869.48 498.99 52576.85 88888.00 2024-02-24 05:55:38.911 055 15869.45 499.07 52576.85 88888.00 2024-02-24 05:55:39.411 055 15869.48 499.08 52576.90 88888.00 2024-02-24 05:55:39.911 055 15869.57 499.04 52576.91 88888.00 2024-02-24 05:55:40.411 055 15869.55 499.04 52576.92 88888.00 2024-02-24 05:55:40.911 055 15869.50 499.07 52576.91 88888.00 2024-02-24 05:55:41.411 055 15869.48 499.10 52576.91 88888.00 2024-02-24 05:55:41.911 055 15869.52 499.11 52576.92 88888.00 2024-02-24 05:55:42.411 055 15869.53 499.14 52576.92 88888.00 2024-02-24 05:55:42.911 055 15869.54 499.16 52576.91 88888.00 2024-02-24 05:55:43.911 055 15869.59 499.07 52576.94 88888.00 2024-02-24 05:55:44.411 055 15869.55 499.07 52576.91 88888.00 2024-02-24 05:55:44.911 055 15869.53 499.05 52576.87 88888.00 2024-02-24 05:55:45.411 055 15869.55 499.06 52576.87 88888.00 2024-02-24 05:55:45.911 055 15869.57 499.11 52576.86 88888.00 2024-02-24 05:55:46.411 055 15869.57 499.06 52576.84 88888.00 2024-02-24 05:55:46.911 055 15869.55 499.03 52576.84 88888.00 2024-02-24 05:55:47.411 055 15869.57 499.00 52576.88 88888.00 2024-02-24 05:55:47.911 055 15869.55 499.03 52576.90 88888.00 2024-02-24 05:55:48.411 055 15869.52 499.08 52576.90 88888.00 2024-02-24 05:55:48.911 055 15869.54 499.11 52576.90 88888.00 2024-02-24 05:55:49.411 055 15869.50 499.14 52576.93 88888.00 2024-02-24 05:55:49.911 055 15869.53 499.10 52576.92 88888.00 2024-02-24 05:55:50.411 055 15869.54 499.06 52576.89 88888.00 2024-02-24 05:55:50.911 055 15869.53 499.07 52576.87 88888.00 2024-02-24 05:55:51.411 055 15869.51 499.05 52576.86 88888.00 2024-02-24 05:55:51.911 055 15869.51 499.05 52576.88 88888.00 2024-02-24 05:55:52.411 055 15869.52 499.06 52576.90 88888.00 2024-02-24 05:55:52.911 055 15869.49 499.05 52576.87 88888.00 2024-02-24 05:55:53.411 055 15869.49 499.08 52576.87 88888.00 2024-02-24 05:55:53.911 055 15869.45 499.07 52576.92 88888.00 2024-02-24 05:55:54.411 055 15869.46 499.07 52576.86 88888.00 2024-02-24 05:55:54.911 055 15869.42 499.06 52576.83 88888.00 2024-02-24 05:55:55.411 055 15869.43 499.08 52576.85 88888.00 2024-02-24 05:55:55.911 055 15869.48 499.06 52576.89 88888.00 2024-02-24 05:55:56.411 055 15869.46 499.07 52576.93 88888.00 2024-02-24 05:55:56.911 055 15869.46 499.04 52576.93 88888.00 2024-02-24 05:55:57.411 055 15869.46 499.03 52576.90 88888.00 2024-02-24 05:55:57.911 055 15869.42 499.05 52576.89 88888.00 2024-02-24 05:55:58.411 055 15869.43 498.99 52576.86 88888.00 2024-02-24 05:55:58.911 055 15869.45 499.02 52576.89 88888.00 2024-02-24 05:55:59.411 055 15869.48 499.04 52576.93 88888.00 2024-02-24 05:55:59.911 055 15869.46 499.06 52576.87 88888.00 2024-02-24 05:56:00.411 055 15869.48 499.06 52576.92 88888.00 2024-02-24 05:56:00.911 055 15869.41 499.04 52576.96 88888.00 2024-02-24 05:56:01.411 055 15869.44 499.00 52577.00 88888.00 2024-02-24 05:56:01.911 055 15869.50 498.99 52576.99 88888.00 2024-02-24 05:56:02.411 055 15869.50 498.98 52576.94 88888.00 2024-02-24 05:56:02.911 055 15869.41 498.98 52577.00 88888.00 2024-02-24 05:56:03.411 055 15869.37 498.99 52576.97 88888.00 2024-02-24 05:56:03.911 055 15869.42 498.99 52576.94 88888.00 2024-02-24 05:56:04.411 055 15869.42 499.02 52577.00 88888.00 2024-02-24 05:56:04.911 055 15869.44 499.00 52576.98 88888.00 2024-02-24 05:56:05.411 055 15869.49 499.03 52576.99 88888.00 2024-02-24 05:56:05.911 055 15869.49 499.04 52576.94 88888.00 2024-02-24 05:56:06.411 055 15869.43 499.03 52576.96 88888.00 2024-02-24 05:56:06.911 055 15869.39 499.04 52576.98 88888.00 2024-02-24 05:56:07.411 055 15869.44 499.00 52576.96 88888.00 2024-02-24 05:56:07.911 055 15869.52 498.97 52576.93 88888.00 2024-02-24 05:56:08.411 055 15869.54 498.97 52576.91 88888.00 2024-02-24 05:56:08.911 055 15869.51 499.00 52576.92 88888.00 2024-02-24 05:56:09.411 055 15869.49 499.04 52576.98 88888.00 2024-02-24 05:56:09.911 055 15869.42 499.06 52576.96 88888.00 2024-02-24 05:56:10.411 055 15869.42 499.05 52576.94 88888.00 2024-02-24 05:56:10.911 055 15869.44 499.04 52576.93 88888.00 2024-02-24 05:56:11.411 055 15869.44 499.03 52576.90 88888.00 2024-02-24 05:56:11.911 055 15869.41 499.00 52576.92 88888.00 2024-02-24 05:56:12.411 055 15869.42 499.08 52576.96 88888.00 2024-02-24 05:56:12.911 055 15869.42 499.13 52576.97 88888.00 2024-02-24 05:56:13.411 055 15869.39 499.12 52576.96 88888.00 2024-02-24 05:56:13.911 055 15869.39 499.12 52576.99 88888.00 2024-02-24 05:56:14.411 055 15869.37 499.11 52577.00 88888.00 2024-02-24 05:56:14.911 055 15869.39 499.12 52577.03 88888.00 2024-02-24 05:56:15.411 055 15869.41 499.11 52576.98 88888.00 2024-02-24 05:56:15.911 055 15869.37 499.06 52576.96 88888.00 2024-02-24 05:56:16.411 055 15869.41 499.08 52576.99 88888.00 2024-02-24 05:56:17.411 055 15869.45 499.12 52576.96 88888.00 2024-02-24 05:56:17.911 055 15869.44 499.15 52576.87 88888.00 2024-02-24 05:56:18.411 055 15869.40 499.13 52576.85 88888.00 2024-02-24 05:56:18.911 055 15869.41 499.11 52576.91 88888.00 2024-02-24 05:56:19.411 055 15869.37 499.10 52576.96 88888.00 2024-02-24 05:56:19.911 055 15869.36 499.07 52576.91 88888.00 2024-02-24 05:56:20.411 055 15869.37 499.13 52576.98 88888.00 2024-02-24 05:56:20.911 055 15869.37 499.05 52577.00 88888.00 2024-02-24 05:56:21.411 055 15869.36 499.03 52576.96 88888.00 2024-02-24 05:56:21.911 055 15869.40 499.06 52576.98 88888.00 2024-02-24 05:56:22.411 055 15869.37 499.08 52576.99 88888.00 2024-02-24 05:56:22.911 055 15869.39 499.06 52577.00 88888.00 2024-02-24 05:56:23.411 055 15869.41 499.06 52576.97 88888.00 2024-02-24 05:56:23.911 055 15869.41 499.06 52576.94 88888.00 2024-02-24 05:56:24.411 055 15869.36 499.06 52577.02 88888.00 2024-02-24 05:56:24.911 055 15869.34 499.07 52577.04 88888.00 2024-02-24 05:56:25.411 055 15869.36 499.13 52577.02 88888.00 2024-02-24 05:56:25.911 055 15869.40 499.13 52577.00 88888.00 2024-02-24 05:56:26.411 055 15869.43 499.13 52577.02 88888.00 2024-02-24 05:56:27.411 055 15869.41 499.08 52577.00 88888.00 2024-02-24 05:56:27.911 055 15869.44 499.08 52576.96 88888.00 2024-02-24 05:56:28.411 055 15869.40 499.07 52576.90 88888.00 2024-02-24 05:56:28.911 055 15869.42 499.07 52576.86 88888.00 2024-02-24 05:56:29.411 055 15869.42 499.11 52576.92 88888.00 2024-02-24 05:56:29.911 055 15869.42 499.11 52576.99 88888.00 2024-02-24 05:56:30.411 055 15869.36 499.07 52577.01 88888.00 2024-02-24 05:56:30.911 055 15869.36 499.08 52577.00 88888.00 2024-02-24 05:56:31.411 055 15869.37 499.06 52576.98 88888.00 2024-02-24 05:56:31.911 055 15869.39 499.11 52576.97 88888.00 2024-02-24 05:56:32.412 055 15869.37 499.15 52576.96 88888.00 2024-02-24 05:56:32.912 055 15869.35 499.11 52576.97 88888.00 2024-02-24 05:56:33.412 055 15869.40 499.10 52576.91 88888.00 2024-02-24 05:56:33.912 055 15869.37 499.08 52576.88 88888.00 2024-02-24 05:56:34.412 055 15869.37 499.04 52576.97 88888.00 2024-02-24 05:56:34.912 055 15869.39 499.06 52576.98 88888.00 2024-02-24 05:56:35.412 055 15869.37 499.06 52577.00 88888.00 2024-02-24 05:56:35.912 055 15869.36 499.07 52576.96 88888.00 2024-02-24 05:56:36.412 055 15869.40 499.08 52576.93 88888.00 2024-02-24 05:56:36.912 055 15869.39 499.07 52576.97 88888.00 2024-02-24 05:56:37.412 055 15869.43 499.06 52576.94 88888.00 2024-02-24 05:56:37.912 055 15869.32 499.06 52576.93 88888.00 2024-02-24 05:56:38.412 055 15869.33 499.06 52576.97 88888.00 2024-02-24 05:56:38.912 055 15869.36 499.06 52576.98 88888.00 2024-02-24 05:56:39.412 055 15869.39 499.10 52577.03 88888.00 2024-02-24 05:56:39.912 055 15869.37 499.08 52577.02 88888.00 2024-02-24 05:56:40.412 055 15869.39 499.06 52576.96 88888.00 2024-02-24 05:56:40.912 055 15869.35 499.06 52577.00 88888.00 2024-02-24 05:56:41.412 055 15869.32 499.06 52577.04 88888.00 2024-02-24 05:56:41.912 055 15869.30 499.08 52577.01 88888.00 2024-02-24 05:56:42.412 055 15869.35 499.12 52577.03 88888.00 2024-02-24 05:56:42.912 055 15869.35 499.12 52576.98 88888.00 2024-02-24 05:56:43.412 055 15869.32 499.11 52576.98 88888.00 2024-02-24 05:56:43.912 055 15869.35 499.12 52576.97 88888.00 2024-02-24 05:56:44.412 055 15869.37 499.08 52576.92 88888.00 2024-02-24 05:56:44.912 055 15869.36 499.07 52576.96 88888.00 2024-02-24 05:56:45.412 055 15869.36 499.08 52577.00 88888.00 2024-02-24 05:56:45.912 055 15869.35 499.08 52576.99 88888.00 2024-02-24 05:56:46.412 055 15869.33 499.14 52577.02 88888.00 2024-02-24 05:56:46.912 055 15869.31 499.11 52576.98 88888.00 2024-02-24 05:56:47.412 055 15869.34 499.10 52577.01 88888.00 2024-02-24 05:56:47.912 055 15869.40 499.13 52577.03 88888.00 2024-02-24 05:56:48.412 055 15869.42 499.17 52577.01 88888.00 2024-02-24 05:56:48.912 055 15869.41 499.19 52577.02 88888.00 2024-02-24 05:56:49.412 055 15869.39 499.15 52576.98 88888.00 2024-02-24 05:56:49.912 055 15869.39 499.13 52576.97 88888.00 2024-02-24 05:56:50.412 055 15869.34 499.12 52576.96 88888.00 2024-02-24 05:56:50.912 055 15869.35 499.11 52576.93 88888.00 2024-02-24 05:56:51.412 055 15869.39 499.13 52576.96 88888.00 2024-02-24 05:56:51.912 055 15869.36 499.13 52576.91 88888.00 2024-02-24 05:56:52.412 055 15869.32 499.13 52576.91 88888.00 2024-02-24 05:56:52.912 055 15869.34 499.11 52576.90 88888.00 2024-02-24 05:56:53.412 055 15869.37 499.11 52576.92 88888.00 2024-02-24 05:56:53.912 055 15869.37 499.08 52576.90 88888.00 2024-02-24 05:56:54.412 055 15869.36 499.04 52576.92 88888.00 2024-02-24 05:56:54.912 055 15869.40 499.06 52576.94 88888.00 2024-02-24 05:56:55.412 055 15869.42 499.13 52576.93 88888.00 2024-02-24 05:56:55.912 055 15869.43 499.14 52576.89 88888.00 2024-02-24 05:56:56.412 055 15869.46 499.13 52576.93 88888.00 2024-02-24 05:56:56.912 055 15869.44 499.12 52576.94 88888.00 2024-02-24 05:56:57.412 055 15869.46 499.05 52576.97 88888.00 2024-02-24 05:56:57.912 055 15869.44 499.08 52577.00 88888.00 2024-02-24 05:56:58.412 055 15869.37 499.12 52577.01 88888.00 2024-02-24 05:56:58.912 055 15869.34 499.13 52577.02 88888.00 2024-02-24 05:56:59.412 055 15869.37 499.17 52577.02 88888.00 2024-02-24 05:56:59.912 055 15869.40 499.14 52576.96 88888.00 2024-02-24 05:57:00.412 055 15869.40 499.12 52576.93 88888.00 2024-02-24 05:57:00.912 055 15869.36 499.07 52576.93 88888.00 2024-02-24 05:57:01.412 055 15869.37 499.08 52576.98 88888.00 2024-02-24 05:57:01.912 055 15869.39 499.12 52576.99 88888.00 2024-02-24 05:57:02.412 055 15869.40 499.13 52576.93 88888.00 2024-02-24 05:57:02.912 055 15869.39 499.12 52576.92 88888.00 2024-02-24 05:57:03.412 055 15869.39 499.15 52576.96 88888.00 2024-02-24 05:57:03.912 055 15869.36 499.10 52576.97 88888.00 2024-02-24 05:57:04.412 055 15869.37 499.14 52576.94 88888.00 2024-02-24 05:57:04.912 055 15869.37 499.13 52576.91 88888.00 2024-02-24 05:57:05.412 055 15869.39 499.12 52576.92 88888.00 2024-02-24 05:57:05.912 055 15869.35 499.12 52576.99 88888.00 2024-02-24 05:57:06.412 055 15869.33 499.08 52576.98 88888.00 2024-02-24 05:57:06.912 055 15869.37 499.10 52576.97 88888.00 2024-02-24 05:57:07.412 055 15869.37 499.07 52576.97 88888.00 2024-02-24 05:57:07.912 055 15869.37 499.05 52576.96 88888.00 2024-02-24 05:57:08.412 055 15869.43 499.08 52576.98 88888.00 2024-02-24 05:57:08.912 055 15869.44 499.11 52576.97 88888.00 2024-02-24 05:57:09.412 055 15869.46 499.12 52576.96 88888.00 2024-02-24 05:57:09.912 055 15869.45 499.11 52576.99 88888.00 2024-02-24 05:57:10.412 055 15869.45 499.12 52577.02 88888.00 2024-02-24 05:57:10.912 055 15869.45 499.10 52577.06 88888.00 2024-02-24 05:57:11.412 055 15869.43 499.10 52577.08 88888.00 2024-02-24 05:57:11.912 055 15869.42 499.13 52577.07 88888.00 2024-02-24 05:57:12.412 055 15869.43 499.12 52577.01 88888.00 2024-02-24 05:57:12.912 055 15869.40 499.08 52576.98 88888.00 2024-02-24 05:57:13.412 055 15869.41 499.10 52577.04 88888.00 2024-02-24 05:57:13.912 055 15869.40 499.08 52577.01 88888.00 2024-02-24 05:57:14.412 055 15869.43 499.06 52577.01 88888.00 2024-02-24 05:57:14.912 055 15869.43 499.05 52577.01 88888.00 2024-02-24 05:57:15.412 055 15869.46 499.00 52577.04 88888.00 2024-02-24 05:57:15.912 055 15869.43 499.02 52577.06 88888.00 2024-02-24 05:57:16.412 055 15869.46 499.07 52577.04 88888.00 2024-02-24 05:57:16.912 055 15869.45 499.04 52577.00 88888.00 2024-02-24 05:57:17.412 055 15869.39 499.03 52576.98 88888.00 2024-02-24 05:57:17.912 055 15869.37 499.04 52576.99 88888.00 2024-02-24 05:57:18.412 055 15869.39 499.04 52576.98 88888.00 2024-02-24 05:57:18.912 055 15869.41 499.07 52576.97 88888.00 2024-02-24 05:57:19.412 055 15869.42 499.06 52576.99 88888.00 2024-02-24 05:57:19.912 055 15869.41 499.06 52577.05 88888.00 2024-02-24 05:57:20.412 055 15869.42 499.07 52577.02 88888.00 2024-02-24 05:57:20.912 055 15869.42 499.08 52577.00 88888.00 2024-02-24 05:57:21.412 055 15869.41 499.08 52576.94 88888.00 2024-02-24 05:57:21.912 055 15869.42 499.06 52576.96 88888.00 2024-02-24 05:57:22.412 055 15869.39 499.04 52577.00 88888.00 2024-02-24 05:57:22.912 055 15869.37 499.06 52577.04 88888.00 2024-02-24 05:57:23.412 055 15869.37 499.05 52577.05 88888.00 2024-02-24 05:57:23.912 055 15869.41 499.02 52577.03 88888.00 2024-02-24 05:57:24.412 055 15869.41 498.99 52577.05 88888.00 2024-02-24 05:57:24.912 055 15869.40 498.98 52577.06 88888.00 2024-02-24 05:57:25.412 055 15869.40 499.03 52577.04 88888.00 2024-02-24 05:57:25.912 055 15869.43 499.03 52577.09 88888.00 2024-02-24 05:57:26.412 055 15869.37 499.03 52577.11 88888.00 2024-02-24 05:57:26.912 055 15869.35 499.02 52577.03 88888.00 2024-02-24 05:57:27.412 055 15869.36 499.03 52577.05 88888.00 2024-02-24 05:57:27.912 055 15869.40 499.07 52577.08 88888.00 2024-02-24 05:57:28.912 055 15869.42 499.06 52577.02 88888.00 2024-02-24 05:57:29.412 055 15869.37 499.07 52577.08 88888.00 2024-02-24 05:57:29.912 055 15869.40 499.03 52577.03 88888.00 2024-02-24 05:57:30.412 055 15869.40 499.06 52576.98 88888.00 2024-02-24 05:57:30.912 055 15869.36 499.06 52576.96 88888.00 2024-02-24 05:57:31.412 055 15869.35 499.07 52576.97 88888.00 2024-02-24 05:57:31.912 055 15869.34 499.07 52576.94 88888.00 2024-02-24 05:57:32.412 055 15869.35 499.05 52576.93 88888.00 2024-02-24 05:57:32.912 055 15869.35 499.03 52576.96 88888.00 2024-02-24 05:57:33.412 055 15869.31 499.03 52576.99 88888.00 2024-02-24 05:57:33.912 055 15869.30 499.02 52576.98 88888.00 2024-02-24 05:57:34.412 055 15869.31 499.00 52577.00 88888.00 2024-02-24 05:57:34.912 055 15869.35 498.98 52577.02 88888.00 2024-02-24 05:57:35.412 055 15869.44 498.99 52577.01 88888.00 2024-02-24 05:57:35.912 055 15869.46 499.04 52576.97 88888.00 2024-02-24 05:57:36.412 055 15869.46 499.04 52576.99 88888.00 2024-02-24 05:57:36.912 055 15869.43 499.04 52577.02 88888.00 2024-02-24 05:57:37.412 055 15869.37 499.05 52577.02 88888.00 2024-02-24 05:57:37.912 055 15869.39 499.02 52577.01 88888.00 2024-02-24 05:57:38.412 055 15869.44 499.02 52577.01 88888.00 2024-02-24 05:57:38.912 055 15869.45 499.05 52577.00 88888.00 2024-02-24 05:57:39.412 055 15869.49 499.06 52577.01 88888.00 2024-02-24 05:57:39.912 055 15869.43 499.06 52576.99 88888.00 2024-02-24 05:57:40.412 055 15869.39 499.06 52576.97 88888.00 2024-02-24 05:57:40.912 055 15869.41 499.05 52576.99 88888.00 2024-02-24 05:57:41.412 055 15869.40 499.02 52577.01 88888.00 2024-02-24 05:57:41.912 055 15869.40 498.99 52577.00 88888.00 2024-02-24 05:57:42.412 055 15869.41 498.97 52576.99 88888.00 2024-02-24 05:57:42.912 055 15869.37 499.06 52576.97 88888.00 2024-02-24 05:57:43.412 055 15869.37 499.10 52577.03 88888.00 2024-02-24 05:57:43.912 055 15869.36 499.07 52576.98 88888.00 2024-02-24 05:57:44.412 055 15869.34 499.04 52576.99 88888.00 2024-02-24 05:57:44.912 055 15869.35 499.05 52576.97 88888.00 2024-02-24 05:57:45.412 055 15869.37 499.03 52576.97 88888.00 2024-02-24 05:57:45.912 055 15869.35 499.00 52577.04 88888.00 2024-02-24 05:57:46.412 055 15869.34 499.00 52577.09 88888.00 2024-02-24 05:57:46.912 055 15869.35 499.00 52577.10 88888.00 2024-02-24 05:57:47.412 055 15869.33 498.99 52577.10 88888.00 2024-02-24 05:57:47.912 055 15869.31 498.99 52577.07 88888.00 2024-02-24 05:57:48.412 055 15869.33 499.00 52577.06 88888.00 2024-02-24 05:57:48.912 055 15869.40 499.07 52577.07 88888.00 2024-02-24 05:57:49.412 055 15869.33 499.08 52577.01 88888.00 2024-02-24 05:57:49.912 055 15869.26 499.06 52576.99 88888.00 2024-02-24 05:57:50.412 055 15869.31 499.02 52577.00 88888.00 2024-02-24 05:57:50.912 055 15869.36 499.04 52576.92 88888.00 2024-02-24 05:57:51.412 055 15869.36 499.06 52576.92 88888.00 2024-02-24 05:57:51.912 055 15869.37 499.06 52576.91 88888.00 2024-02-24 05:57:52.412 055 15869.37 498.99 52576.96 88888.00 2024-02-24 05:57:52.912 055 15869.36 499.02 52576.99 88888.00 2024-02-24 05:57:53.412 055 15869.31 499.00 52577.02 88888.00 2024-02-24 05:57:53.912 055 15869.33 499.06 52577.07 88888.00 2024-02-24 05:57:54.412 055 15869.33 499.07 52577.02 88888.00 2024-02-24 05:57:54.912 055 15869.32 499.04 52577.00 88888.00 2024-02-24 05:57:55.412 055 15869.33 499.06 52577.01 88888.00 2024-02-24 05:57:55.912 055 15869.34 499.07 52577.02 88888.00 2024-02-24 05:57:56.912 055 15869.39 499.05 52577.07 88888.00 2024-02-24 05:57:57.412 055 15869.37 499.05 52577.05 88888.00 2024-02-24 05:57:57.912 055 15869.36 499.10 52577.09 88888.00 2024-02-24 05:57:58.412 055 15869.34 499.05 52577.14 88888.00 2024-02-24 05:57:58.912 055 15869.36 499.06 52577.17 88888.00 2024-02-24 05:57:59.412 055 15869.32 499.06 52577.07 88888.00 2024-02-24 05:57:59.912 055 15869.34 499.07 52576.99 88888.00 2024-02-24 05:58:00.412 055 15869.35 499.11 52576.98 88888.00 2024-02-24 05:58:00.912 055 15869.37 499.07 52576.99 88888.00 2024-02-24 05:58:01.412 055 15869.37 499.02 52576.99 88888.00 2024-02-24 05:58:01.912 055 15869.34 499.00 52577.00 88888.00 2024-02-24 05:58:02.412 055 15869.32 499.05 52577.02 88888.00 2024-02-24 05:58:02.912 055 15869.33 499.08 52577.03 88888.00 2024-02-24 05:58:03.412 055 15869.34 499.06 52577.04 88888.00 2024-02-24 05:58:03.912 055 15869.33 499.05 52577.04 88888.00 2024-02-24 05:58:04.412 055 15869.32 499.08 52577.01 88888.00 2024-02-24 05:58:04.912 055 15869.31 499.06 52577.00 88888.00 2024-02-24 05:58:05.412 055 15869.34 499.06 52577.11 88888.00 2024-02-24 05:58:05.912 055 15869.31 499.08 52577.13 88888.00 2024-02-24 05:58:06.412 055 15869.34 499.06 52577.12 88888.00 2024-02-24 05:58:06.912 055 15869.34 499.02 52577.13 88888.00 2024-02-24 05:58:07.412 055 15869.34 499.00 52577.16 88888.00 2024-02-24 05:58:07.912 055 15869.36 499.02 52577.14 88888.00 2024-02-24 05:58:08.412 055 15869.37 499.02 52577.09 88888.00 2024-02-24 05:58:08.912 055 15869.33 499.03 52577.09 88888.00 2024-02-24 05:58:09.412 055 15869.30 499.03 52577.11 88888.00 2024-02-24 05:58:09.912 055 15869.30 499.04 52577.13 88888.00 2024-02-24 05:58:10.412 055 15869.33 499.07 52577.14 88888.00 2024-02-24 05:58:10.912 055 15869.37 499.08 52577.12 88888.00 2024-02-24 05:58:11.412 055 15869.40 499.07 52577.16 88888.00 2024-02-24 05:58:11.912 055 15869.33 499.05 52577.17 88888.00 2024-02-24 05:58:12.412 055 15869.35 499.05 52577.12 88888.00 2024-02-24 05:58:12.912 055 15869.35 499.11 52577.12 88888.00 2024-02-24 05:58:13.412 055 15869.37 499.06 52577.11 88888.00 2024-02-24 05:58:13.912 055 15869.42 499.03 52577.13 88888.00 2024-02-24 05:58:14.412 055 15869.36 499.04 52577.14 88888.00 2024-02-24 05:58:14.912 055 15869.32 499.07 52577.12 88888.00 2024-02-24 05:58:15.412 055 15869.32 499.07 52577.14 88888.00 2024-02-24 05:58:15.912 055 15869.37 499.06 52577.16 88888.00 2024-02-24 05:58:16.412 055 15869.42 499.00 52577.12 88888.00 2024-02-24 05:58:16.912 055 15869.42 499.02 52577.08 88888.00 2024-02-24 05:58:17.412 055 15869.41 499.03 52577.09 88888.00 2024-02-24 05:58:17.912 055 15869.39 499.08 52577.10 88888.00 2024-02-24 05:58:18.412 055 15869.36 499.07 52577.12 88888.00 2024-02-24 05:58:18.912 055 15869.39 499.06 52577.10 88888.00 2024-02-24 05:58:19.412 055 15869.40 499.08 52577.12 88888.00 2024-02-24 05:58:19.912 055 15869.37 499.08 52577.16 88888.00 2024-02-24 05:58:20.412 055 15869.36 499.13 52577.22 88888.00 2024-02-24 05:58:20.912 055 15869.33 499.11 52577.18 88888.00 2024-02-24 05:58:21.412 055 15869.37 499.07 52577.14 88888.00 2024-02-24 05:58:21.912 055 15869.36 499.05 52577.09 88888.00 2024-02-24 05:58:22.412 055 15869.37 499.06 52577.06 88888.00 2024-02-24 05:58:22.912 055 15869.39 499.07 52577.03 88888.00 2024-02-24 05:58:23.412 055 15869.33 499.06 52577.02 88888.00 2024-02-24 05:58:23.912 055 15869.31 499.04 52577.01 88888.00 2024-02-24 05:58:24.412 055 15869.32 499.06 52576.99 88888.00 2024-02-24 05:58:24.912 055 15869.31 499.06 52577.09 88888.00 2024-02-24 05:58:25.412 055 15869.36 499.08 52577.12 88888.00 2024-02-24 05:58:25.912 055 15869.35 499.07 52577.10 88888.00 2024-02-24 05:58:26.412 055 15869.34 499.06 52577.11 88888.00 2024-02-24 05:58:26.912 055 15869.34 499.06 52577.12 88888.00 2024-02-24 05:58:27.412 055 15869.37 499.08 52577.12 88888.00 2024-02-24 05:58:27.912 055 15869.39 499.07 52577.17 88888.00 2024-02-24 05:58:28.412 055 15869.39 499.10 52577.12 88888.00 2024-02-24 05:58:28.912 055 15869.40 499.07 52577.09 88888.00 2024-02-24 05:58:29.412 055 15869.37 499.08 52577.07 88888.00 2024-02-24 05:58:29.912 055 15869.39 499.07 52577.07 88888.00 2024-02-24 05:58:30.412 055 15869.43 499.07 52577.08 88888.00 2024-02-24 05:58:30.912 055 15869.44 499.08 52577.08 88888.00 2024-02-24 05:58:31.412 055 15869.42 499.04 52577.11 88888.00 2024-02-24 05:58:31.912 055 15869.42 499.04 52577.06 88888.00 2024-02-24 05:58:32.412 055 15869.37 499.00 52577.06 88888.00 2024-02-24 05:58:32.912 055 15869.34 498.98 52577.10 88888.00 2024-02-24 05:58:33.412 055 15869.35 499.02 52577.09 88888.00 2024-02-24 05:58:33.912 055 15869.35 499.04 52577.06 88888.00 2024-02-24 05:58:34.412 055 15869.36 499.06 52577.07 88888.00 2024-02-24 05:58:34.912 055 15869.39 499.02 52577.07 88888.00 2024-02-24 05:58:35.412 055 15869.41 499.00 52577.06 88888.00 2024-02-24 05:58:35.912 055 15869.40 499.03 52577.06 88888.00 2024-02-24 05:58:36.412 055 15869.40 498.96 52577.05 88888.00 2024-02-24 05:58:36.912 055 15869.40 499.00 52577.08 88888.00 2024-02-24 05:58:37.412 055 15869.42 499.02 52577.05 88888.00 2024-02-24 05:58:37.912 055 15869.43 498.97 52577.02 88888.00 2024-02-24 05:58:38.412 055 15869.43 498.96 52577.06 88888.00 2024-02-24 05:58:38.912 055 15869.43 498.98 52577.04 88888.00 2024-02-24 05:58:39.412 055 15869.43 498.99 52577.07 88888.00 2024-02-24 05:58:39.912 055 15869.44 498.96 52577.09 88888.00 2024-02-24 05:58:40.412 055 15869.37 499.00 52577.19 88888.00 2024-02-24 05:58:40.912 055 15869.35 499.03 52577.19 88888.00 2024-02-24 05:58:41.412 055 15869.39 498.98 52577.14 88888.00 2024-02-24 05:58:41.912 055 15869.37 498.95 52577.13 88888.00 2024-02-24 05:58:42.412 055 15869.31 498.98 52577.11 88888.00 2024-02-24 05:58:42.912 055 15869.32 498.97 52577.08 88888.00 2024-02-24 05:58:43.412 055 15869.37 498.99 52577.10 88888.00 2024-02-24 05:58:43.912 055 15869.35 498.98 52577.11 88888.00 2024-02-24 05:58:44.412 055 15869.28 498.97 52577.09 88888.00 2024-02-24 05:58:44.912 055 15869.33 498.97 52577.08 88888.00 2024-02-24 05:58:45.412 055 15869.37 498.97 52577.13 88888.00 2024-02-24 05:58:45.912 055 15869.39 498.97 52577.12 88888.00 2024-02-24 05:58:46.412 055 15869.37 498.97 52577.10 88888.00 2024-02-24 05:58:46.912 055 15869.39 498.95 52577.09 88888.00 2024-02-24 05:58:47.412 055 15869.35 498.94 52577.06 88888.00 2024-02-24 05:58:47.912 055 15869.40 498.91 52577.07 88888.00 2024-02-24 05:58:48.412 055 15869.36 498.93 52577.13 88888.00 2024-02-24 05:58:48.912 055 15869.33 498.93 52577.14 88888.00 2024-02-24 05:58:49.412 055 15869.32 498.95 52577.17 88888.00 2024-02-24 05:58:50.412 055 15869.34 498.97 52577.17 88888.00 2024-02-24 05:58:50.912 055 15869.34 498.96 52577.17 88888.00 2024-02-24 05:58:51.412 055 15869.34 498.96 52577.18 88888.00 2024-02-24 05:58:51.912 055 15869.34 498.96 52577.17 88888.00 2024-02-24 05:58:52.412 055 15869.37 498.95 52577.21 88888.00 2024-02-24 05:58:52.912 055 15869.34 498.91 52577.20 88888.00 2024-02-24 05:58:53.412 055 15869.33 498.90 52577.16 88888.00 2024-02-24 05:58:53.912 055 15869.31 498.93 52577.16 88888.00 2024-02-24 05:58:54.412 055 15869.32 498.95 52577.10 88888.00 2024-02-24 05:58:54.912 055 15869.32 498.98 52577.12 88888.00 2024-02-24 05:58:55.412 055 15869.36 498.97 52577.13 88888.00 2024-02-24 05:58:55.912 055 15869.35 498.96 52577.13 88888.00 2024-02-24 05:58:56.412 055 15869.37 498.98 52577.12 88888.00 2024-02-24 05:58:56.912 055 15869.42 498.98 52577.09 88888.00 2024-02-24 05:58:57.412 055 15869.39 498.97 52577.09 88888.00 2024-02-24 05:58:57.912 055 15869.35 498.93 52577.09 88888.00 2024-02-24 05:58:58.412 055 15869.27 498.87 52577.13 88888.00 2024-02-24 05:58:58.912 055 15869.35 498.89 52577.12 88888.00 2024-02-24 05:58:59.412 055 15869.37 498.91 52577.12 88888.00 2024-02-24 05:59:00.412 055 15869.41 498.91 52577.14 88888.00 2024-02-24 05:59:00.912 055 15869.39 498.94 52577.12 88888.00 2024-02-24 05:59:01.412 055 15869.39 498.94 52577.11 88888.00 2024-02-24 05:59:01.912 055 15869.44 498.93 52577.10 88888.00 2024-02-24 05:59:02.412 055 15869.40 498.93 52577.11 88888.00 2024-02-24 05:59:02.912 055 15869.40 498.93 52577.19 88888.00 2024-02-24 05:59:03.412 055 15869.42 498.91 52577.14 88888.00 2024-02-24 05:59:03.912 055 15869.37 498.96 52577.11 88888.00 2024-02-24 05:59:04.412 055 15869.36 498.91 52577.12 88888.00 2024-02-24 05:59:04.912 055 15869.36 498.90 52577.13 88888.00 2024-02-24 05:59:05.412 055 15869.35 498.94 52577.10 88888.00 2024-02-24 05:59:05.912 055 15869.39 498.89 52577.10 88888.00 2024-02-24 05:59:06.412 055 15869.39 498.87 52577.08 88888.00 2024-02-24 05:59:06.912 055 15869.34 498.87 52577.07 88888.00 2024-02-24 05:59:07.412 055 15869.31 498.88 52577.08 88888.00 2024-02-24 05:59:07.912 055 15869.33 498.87 52577.06 88888.00 2024-02-24 05:59:08.412 055 15869.41 498.90 52577.07 88888.00 2024-02-24 05:59:08.912 055 15869.40 498.89 52577.10 88888.00 2024-02-24 05:59:09.412 055 15869.41 498.86 52577.09 88888.00 2024-02-24 05:59:09.912 055 15869.44 498.88 52577.09 88888.00 2024-02-24 05:59:10.412 055 15869.41 498.88 52577.14 88888.00 2024-02-24 05:59:10.912 055 15869.43 498.91 52577.17 88888.00 2024-02-24 05:59:11.412 055 15869.44 498.89 52577.12 88888.00 2024-02-24 05:59:11.912 055 15869.44 498.88 52577.11 88888.00 2024-02-24 05:59:12.412 055 15869.41 498.90 52577.09 88888.00 2024-02-24 05:59:12.912 055 15869.45 498.89 52577.10 88888.00 2024-02-24 05:59:13.412 055 15869.44 498.91 52577.12 88888.00 2024-02-24 05:59:13.912 055 15869.40 498.90 52577.12 88888.00 2024-02-24 05:59:14.412 055 15869.36 498.90 52577.13 88888.00 2024-02-24 05:59:14.912 055 15869.36 498.89 52577.06 88888.00 2024-02-24 05:59:15.412 055 15869.36 498.93 52577.04 88888.00 2024-02-24 05:59:15.912 055 15869.43 498.91 52577.08 88888.00 2024-02-24 05:59:16.412 055 15869.43 498.93 52577.14 88888.00 2024-02-24 05:59:16.912 055 15869.43 498.94 52577.17 88888.00 2024-02-24 05:59:17.412 055 15869.42 498.95 52577.12 88888.00 2024-02-24 05:59:17.912 055 15869.45 498.90 52577.09 88888.00 2024-02-24 05:59:18.412 055 15869.46 498.89 52577.09 88888.00 2024-02-24 05:59:18.912 055 15869.46 498.89 52577.14 88888.00 2024-02-24 05:59:19.412 055 15869.45 498.88 52577.09 88888.00 2024-02-24 05:59:19.912 055 15869.42 498.87 52577.12 88888.00 2024-02-24 05:59:20.412 055 15869.41 498.82 52577.16 88888.00 2024-02-24 05:59:20.912 055 15869.37 498.81 52577.20 88888.00 2024-02-24 05:59:21.412 055 15869.44 498.81 52577.11 88888.00 2024-02-24 05:59:21.912 055 15869.43 498.81 52577.09 88888.00 2024-02-24 05:59:22.412 055 15869.43 498.84 52577.14 88888.00 2024-02-24 05:59:22.912 055 15869.40 498.79 52577.21 88888.00 2024-02-24 05:59:23.412 055 15869.39 498.78 52577.18 88888.00 2024-02-24 05:59:23.912 055 15869.36 498.84 52577.17 88888.00 2024-02-24 05:59:24.412 055 15869.34 498.87 52577.16 88888.00 2024-02-24 05:59:24.912 055 15869.39 498.85 52577.18 88888.00 2024-02-24 05:59:25.412 055 15869.40 498.86 52577.24 88888.00 2024-02-24 05:59:25.912 055 15869.41 498.81 52577.20 88888.00 2024-02-24 05:59:26.412 055 15869.35 498.81 52577.16 88888.00 2024-02-24 05:59:26.912 055 15869.34 498.80 52577.12 88888.00 2024-02-24 05:59:27.412 055 15869.39 498.79 52577.13 88888.00 2024-02-24 05:59:27.912 055 15869.35 498.82 52577.12 88888.00 2024-02-24 05:59:28.412 055 15869.31 498.81 52577.10 88888.00 2024-02-24 05:59:28.912 055 15869.35 498.81 52577.14 88888.00 2024-02-24 05:59:29.412 055 15869.36 498.81 52577.21 88888.00 2024-02-24 05:59:29.912 055 15869.31 498.81 52577.21 88888.00 2024-02-24 05:59:30.412 055 15869.33 498.78 52577.19 88888.00 2024-02-24 05:59:30.912 055 15869.35 498.76 52577.18 88888.00 2024-02-24 05:59:31.412 055 15869.33 498.78 52577.12 88888.00 2024-02-24 05:59:31.912 055 15869.36 498.79 52577.11 88888.00 2024-02-24 05:59:32.412 055 15869.35 498.79 52577.12 88888.00 2024-02-24 05:59:32.912 055 15869.37 498.76 52577.17 88888.00 2024-02-24 05:59:33.412 055 15869.39 498.76 52577.19 88888.00 2024-02-24 05:59:33.912 055 15869.40 498.74 52577.14 88888.00 2024-02-24 05:59:34.412 055 15869.37 498.76 52577.14 88888.00 2024-02-24 05:59:34.912 055 15869.33 498.78 52577.14 88888.00 2024-02-24 05:59:35.412 055 15869.34 498.78 52577.14 88888.00 2024-02-24 05:59:35.912 055 15869.31 498.74 52577.17 88888.00 2024-02-24 05:59:36.412 055 15869.34 498.72 52577.18 88888.00 2024-02-24 05:59:36.912 055 15869.35 498.73 52577.19 88888.00 2024-02-24 05:59:37.412 055 15869.35 498.76 52577.16 88888.00 2024-02-24 05:59:37.912 055 15869.33 498.79 52577.17 88888.00 2024-02-24 05:59:38.412 055 15869.37 498.79 52577.17 88888.00 2024-02-24 05:59:38.912 055 15869.44 498.77 52577.22 88888.00 2024-02-24 05:59:39.412 055 15869.42 498.73 52577.21 88888.00 2024-02-24 05:59:39.912 055 15869.35 498.72 52577.16 88888.00 2024-02-24 05:59:40.412 055 15869.35 498.76 52577.17 88888.00 2024-02-24 05:59:40.912 055 15869.36 498.77 52577.21 88888.00 2024-02-24 05:59:41.412 055 15869.37 498.80 52577.23 88888.00 2024-02-24 05:59:41.912 055 15869.35 498.80 52577.22 88888.00 2024-02-24 05:59:42.412 055 15869.28 498.81 52577.21 88888.00 2024-02-24 05:59:42.912 055 15869.35 498.79 52577.21 88888.00 2024-02-24 05:59:43.412 055 15869.39 498.78 52577.22 88888.00 2024-02-24 05:59:43.912 055 15869.40 498.79 52577.21 88888.00 2024-02-24 05:59:44.412 055 15869.41 498.77 52577.17 88888.00 2024-02-24 05:59:44.912 055 15869.43 498.76 52577.18 88888.00 2024-02-24 05:59:45.412 055 15869.42 498.79 52577.18 88888.00 2024-02-24 05:59:45.912 055 15869.36 498.80 52577.13 88888.00 2024-02-24 05:59:46.412 055 15869.37 498.80 52577.12 88888.00 2024-02-24 05:59:46.912 055 15869.39 498.79 52577.09 88888.00 2024-02-24 05:59:47.412 055 15869.40 498.78 52577.10 88888.00 2024-02-24 05:59:47.912 055 15869.40 498.76 52577.11 88888.00 2024-02-24 05:59:48.412 055 15869.39 498.77 52577.11 88888.00 2024-02-24 05:59:48.912 055 15869.42 498.72 52577.12 88888.00 2024-02-24 05:59:49.412 055 15869.48 498.76 52577.16 88888.00 2024-02-24 05:59:49.912 055 15869.45 498.79 52577.14 88888.00 2024-02-24 05:59:50.412 055 15869.42 498.81 52577.08 88888.00 2024-02-24 05:59:50.912 055 15869.46 498.82 52577.09 88888.00 2024-02-24 05:59:51.912 055 15869.37 498.81 52577.10 88888.00 2024-02-24 05:59:52.412 055 15869.42 498.81 52577.10 88888.00 2024-02-24 05:59:52.912 055 15869.44 498.78 52577.05 88888.00 2024-02-24 05:59:53.412 055 15869.46 498.80 52577.10 88888.00 2024-02-24 05:59:53.912 055 15869.46 498.82 52577.11 88888.00 2024-02-24 05:59:54.412 055 15869.48 498.81 52577.10 88888.00 2024-02-24 05:59:54.912 055 15869.48 498.82 52577.11 88888.00 2024-02-24 05:59:55.412 055 15869.50 498.80 52577.11 88888.00 2024-02-24 05:59:55.912 055 15869.46 498.79 52577.13 88888.00 2024-02-24 05:59:56.412 055 15869.42 498.84 52577.11 88888.00 2024-02-24 05:59:56.912 055 15869.45 498.85 52577.10 88888.00 2024-02-24 05:59:57.412 055 15869.46 498.87 52577.16 88888.00 2024-02-24 05:59:57.912 055 15869.40 498.85 52577.10 88888.00 2024-02-24 05:59:58.412 055 15869.41 498.79 52577.05 88888.00 2024-02-24 05:59:58.912 055 15869.41 498.79 52577.10 88888.00 2024-02-24 05:59:59.412 055 15869.41 498.80 52577.12 88888.00 2024-02-24 05:59:59.912 055 15869.44 498.78 52577.17 88888.00 2024-02-24 06:00:00.412 055 15869.43 498.76 52577.17 88888.00 2024-02-24 06:00:00.912 055 15869.43 498.77 52577.13 88888.00 2024-02-24 06:00:01.412 055 15869.43 498.74 52577.11 88888.00 2024-02-24 06:00:01.912 055 15869.42 498.76 52577.10 88888.00 2024-02-24 06:00:02.412 055 15869.41 498.78 52577.12 88888.00 2024-02-24 06:00:02.912 055 15869.40 498.74 52577.13 88888.00 2024-02-24 06:00:03.412 055 15869.41 498.76 52577.10 88888.00 2024-02-24 06:00:03.912 055 15869.45 498.74 52577.08 88888.00 2024-02-24 06:00:04.412 055 15869.44 498.73 52577.11 88888.00 2024-02-24 06:00:04.912 055 15869.45 498.78 52577.11 88888.00 2024-02-24 06:00:05.412 055 15869.43 498.72 52577.10 88888.00 2024-02-24 06:00:05.912 055 15869.44 498.70 52577.12 88888.00 2024-02-24 06:00:06.412 055 15869.42 498.78 52577.10 88888.00 2024-02-24 06:00:06.912 055 15869.43 498.77 52577.12 88888.00 2024-02-24 06:00:07.412 055 15869.46 498.76 52577.17 88888.00 2024-02-24 06:00:07.912 055 15869.48 498.70 52577.17 88888.00 2024-02-24 06:00:08.412 055 15869.42 498.71 52577.13 88888.00 2024-02-24 06:00:08.912 055 15869.42 498.73 52577.10 88888.00 2024-02-24 06:00:09.412 055 15869.46 498.70 52577.04 88888.00 2024-02-24 06:00:09.912 055 15869.45 498.69 52577.04 88888.00 2024-02-24 06:00:10.412 055 15869.43 498.74 52577.12 88888.00 2024-02-24 06:00:10.912 055 15869.44 498.71 52577.18 88888.00 2024-02-24 06:00:11.412 055 15869.41 498.69 52577.14 88888.00 2024-02-24 06:00:11.912 055 15869.46 498.63 52577.14 88888.00 2024-02-24 06:00:12.412 055 15869.48 498.62 52577.11 88888.00 2024-02-24 06:00:12.912 055 15869.44 498.67 52577.09 88888.00 2024-02-24 06:00:13.412 055 15869.43 498.65 52577.07 88888.00 2024-02-24 06:00:13.912 055 15869.42 498.62 52577.06 88888.00 2024-02-24 06:00:14.412 055 15869.45 498.70 52577.09 88888.00 2024-02-24 06:00:14.912 055 15869.46 498.74 52577.08 88888.00 2024-02-24 06:00:15.412 055 15869.48 498.73 52577.16 88888.00 2024-02-24 06:00:15.912 055 15869.48 498.71 52577.19 88888.00 2024-02-24 06:00:16.412 055 15869.44 498.68 52577.12 88888.00 2024-02-24 06:00:16.912 055 15869.46 498.64 52577.10 88888.00 2024-02-24 06:00:17.412 055 15869.44 498.67 52577.13 88888.00 2024-02-24 06:00:17.912 055 15869.43 498.67 52577.11 88888.00 2024-02-24 06:00:18.412 055 15869.43 498.64 52577.09 88888.00 2024-02-24 06:00:18.912 055 15869.43 498.64 52577.10 88888.00 2024-02-24 06:00:19.412 055 15869.45 498.64 52577.11 88888.00 2024-02-24 06:00:19.912 055 15869.46 498.65 52577.07 88888.00 2024-02-24 06:00:20.412 055 15869.48 498.67 52577.12 88888.00 2024-02-24 06:00:20.912 055 15869.46 498.68 52577.13 88888.00 2024-02-24 06:00:21.412 055 15869.44 498.64 52577.11 88888.00 2024-02-24 06:00:21.912 055 15869.41 498.63 52577.07 88888.00 2024-02-24 06:00:22.412 055 15869.34 498.62 52577.04 88888.00 2024-02-24 06:00:22.912 055 15869.37 498.63 52577.06 88888.00 2024-02-24 06:00:23.412 055 15869.40 498.61 52577.10 88888.00 2024-02-24 06:00:23.912 055 15869.39 498.59 52577.09 88888.00 2024-02-24 06:00:24.412 055 15869.46 498.59 52577.08 88888.00 2024-02-24 06:00:24.912 055 15869.48 498.62 52577.10 88888.00 2024-02-24 06:00:25.412 055 15869.44 498.67 52577.11 88888.00 2024-02-24 06:00:25.912 055 15869.42 498.64 52577.10 88888.00 2024-02-24 06:00:26.412 055 15869.45 498.67 52577.09 88888.00 2024-02-24 06:00:26.912 055 15869.49 498.63 52577.10 88888.00 2024-02-24 06:00:27.412 055 15869.48 498.64 52577.13 88888.00 2024-02-24 06:00:27.912 055 15869.43 498.67 52577.16 88888.00 2024-02-24 06:00:28.412 055 15869.42 498.65 52577.09 88888.00 2024-02-24 06:00:28.912 055 15869.43 498.63 52577.08 88888.00 2024-02-24 06:00:29.912 055 15869.44 498.59 52577.05 88888.00 2024-02-24 06:00:30.412 055 15869.44 498.59 52577.05 88888.00 2024-02-24 06:00:30.912 055 15869.45 498.60 52577.05 88888.00 2024-02-24 06:00:31.412 055 15869.43 498.59 52577.05 88888.00 2024-02-24 06:00:31.912 055 15869.41 498.61 52577.10 88888.00 2024-02-24 06:00:32.412 055 15869.45 498.60 52577.09 88888.00 2024-02-24 06:00:32.912 055 15869.44 498.59 52577.06 88888.00 2024-02-24 06:00:33.412 055 15869.45 498.56 52577.11 88888.00 2024-02-24 06:00:33.912 055 15869.46 498.58 52577.12 88888.00 2024-02-24 06:00:34.412 055 15869.51 498.58 52577.16 88888.00 2024-02-24 06:00:34.912 055 15869.50 498.58 52577.16 88888.00 2024-02-24 06:00:35.412 055 15869.42 498.58 52577.17 88888.00 2024-02-24 06:00:35.912 055 15869.40 498.59 52577.12 88888.00 2024-02-24 06:00:36.412 055 15869.39 498.60 52577.11 88888.00 2024-02-24 06:00:36.912 055 15869.37 498.62 52577.18 88888.00 2024-02-24 06:00:37.412 055 15869.41 498.64 52577.16 88888.00 2024-02-24 06:00:37.912 055 15869.40 498.64 52577.09 88888.00 2024-02-24 06:00:38.412 055 15869.43 498.61 52577.10 88888.00 2024-02-24 06:00:38.912 055 15869.42 498.58 52577.12 88888.00 2024-02-24 06:00:39.912 055 15869.37 498.61 52577.09 88888.00 2024-02-24 06:00:40.412 055 15869.37 498.60 52577.06 88888.00 2024-02-24 06:00:40.912 055 15869.46 498.56 52577.04 88888.00 2024-02-24 06:00:41.412 055 15869.46 498.59 52577.02 88888.00 2024-02-24 06:00:41.912 055 15869.46 498.58 52577.03 88888.00 2024-02-24 06:00:42.412 055 15869.48 498.55 52577.04 88888.00 2024-02-24 06:00:42.912 055 15869.48 498.54 52577.01 88888.00 2024-02-24 06:00:43.412 055 15869.40 498.51 52577.08 88888.00 2024-02-24 06:00:43.912 055 15869.36 498.54 52577.11 88888.00 2024-02-24 06:00:44.412 055 15869.37 498.59 52577.10 88888.00 2024-02-24 06:00:44.912 055 15869.35 498.60 52577.07 88888.00 2024-02-24 06:00:45.412 055 15869.36 498.60 52577.08 88888.00 2024-02-24 06:00:45.912 055 15869.37 498.61 52577.06 88888.00 2024-02-24 06:00:46.412 055 15869.40 498.62 52576.99 88888.00 2024-02-24 06:00:46.912 055 15869.42 498.61 52577.05 88888.00 2024-02-24 06:00:47.412 055 15869.45 498.61 52577.04 88888.00 2024-02-24 06:00:47.912 055 15869.45 498.59 52577.05 88888.00 2024-02-24 06:00:48.412 055 15869.48 498.61 52577.04 88888.00 2024-02-24 06:00:48.912 055 15869.43 498.64 52577.05 88888.00 2024-02-24 06:00:49.912 055 15869.46 498.61 52577.06 88888.00 2024-02-24 06:00:50.412 055 15869.46 498.58 52577.05 88888.00 2024-02-24 06:00:50.912 055 15869.46 498.55 52577.03 88888.00 2024-02-24 06:00:51.412 055 15869.46 498.54 52576.99 88888.00 2024-02-24 06:00:51.912 055 15869.41 498.54 52577.01 88888.00 2024-02-24 06:00:52.412 055 15869.37 498.59 52577.09 88888.00 2024-02-24 06:00:52.912 055 15869.41 498.56 52577.11 88888.00 2024-02-24 06:00:53.412 055 15869.43 498.56 52577.11 88888.00 2024-02-24 06:00:53.912 055 15869.45 498.55 52577.10 88888.00 2024-02-24 06:00:54.412 055 15869.51 498.54 52577.07 88888.00 2024-02-24 06:00:54.912 055 15869.51 498.54 52577.10 88888.00 2024-02-24 06:00:55.412 055 15869.49 498.54 52577.13 88888.00 2024-02-24 06:00:55.912 055 15869.48 498.59 52577.12 88888.00 2024-02-24 06:00:56.412 055 15869.48 498.60 52577.06 88888.00 2024-02-24 06:00:56.912 055 15869.49 498.58 52577.03 88888.00 2024-02-24 06:00:57.412 055 15869.45 498.59 52577.08 88888.00 2024-02-24 06:00:57.912 055 15869.43 498.62 52577.12 88888.00 2024-02-24 06:00:58.412 055 15869.45 498.59 52577.08 88888.00 2024-02-24 06:00:58.912 055 15869.44 498.58 52577.09 88888.00 2024-02-24 06:00:59.412 055 15869.50 498.59 52577.06 88888.00 2024-02-24 06:00:59.912 055 15869.50 498.55 52577.08 88888.00 2024-02-24 06:01:00.412 055 15869.46 498.58 52577.09 88888.00 2024-02-24 06:01:00.912 055 15869.46 498.60 52577.09 88888.00 2024-02-24 06:01:01.412 055 15869.46 498.59 52577.05 88888.00 2024-02-24 06:01:01.912 055 15869.46 498.58 52577.04 88888.00 2024-02-24 06:01:02.412 055 15869.48 498.58 52577.02 88888.00 2024-02-24 06:01:03.413 055 15869.49 498.59 52577.05 88888.00 2024-02-24 06:01:03.913 055 15869.49 498.56 52577.07 88888.00 2024-02-24 06:01:04.413 055 15869.49 498.54 52577.09 88888.00 2024-02-24 06:01:04.913 055 15869.45 498.53 52577.07 88888.00 2024-02-24 06:01:05.413 055 15869.43 498.56 52577.01 88888.00 2024-02-24 06:01:05.913 055 15869.43 498.55 52577.05 88888.00 2024-02-24 06:01:06.413 055 15869.44 498.56 52577.05 88888.00 2024-02-24 06:01:06.913 055 15869.43 498.59 52577.04 88888.00 2024-02-24 06:01:07.413 055 15869.50 498.58 52577.08 88888.00 2024-02-24 06:01:07.913 055 15869.51 498.50 52577.11 88888.00 2024-02-24 06:01:08.413 055 15869.46 498.51 52577.18 88888.00 2024-02-24 06:01:08.913 055 15869.44 498.53 52577.20 88888.00 2024-02-24 06:01:09.413 055 15869.42 498.52 52577.14 88888.00 2024-02-24 06:01:09.913 055 15869.45 498.55 52577.12 88888.00 2024-02-24 06:01:10.413 055 15869.51 498.53 52577.08 88888.00 2024-02-24 06:01:10.913 055 15869.53 498.47 52577.08 88888.00 2024-02-24 06:01:11.413 055 15869.51 498.44 52577.08 88888.00 2024-02-24 06:01:11.913 055 15869.45 498.47 52577.04 88888.00 2024-02-24 06:01:12.413 055 15869.43 498.48 52577.06 88888.00 2024-02-24 06:01:12.913 055 15869.46 498.51 52577.08 88888.00 2024-02-24 06:01:13.413 055 15869.46 498.53 52577.07 88888.00 2024-02-24 06:01:13.913 055 15869.43 498.54 52577.08 88888.00 2024-02-24 06:01:14.413 055 15869.41 498.51 52577.09 88888.00 2024-02-24 06:01:14.913 055 15869.43 498.52 52577.09 88888.00 2024-02-24 06:01:15.413 055 15869.46 498.53 52577.11 88888.00 2024-02-24 06:01:15.913 055 15869.48 498.48 52577.14 88888.00 2024-02-24 06:01:16.413 055 15869.46 498.47 52577.14 88888.00 2024-02-24 06:01:16.913 055 15869.45 498.45 52577.10 88888.00 2024-02-24 06:01:17.413 055 15869.45 498.50 52577.11 88888.00 2024-02-24 06:01:17.913 055 15869.49 498.53 52577.14 88888.00 2024-02-24 06:01:18.413 055 15869.44 498.51 52577.12 88888.00 2024-02-24 06:01:18.913 055 15869.46 498.46 52577.14 88888.00 2024-02-24 06:01:19.413 055 15869.41 498.47 52577.14 88888.00 2024-02-24 06:01:19.913 055 15869.46 498.48 52577.18 88888.00 2024-02-24 06:01:20.413 055 15869.49 498.46 52577.20 88888.00 2024-02-24 06:01:20.913 055 15869.49 498.47 52577.14 88888.00 2024-02-24 06:01:21.413 055 15869.45 498.50 52577.09 88888.00 2024-02-24 06:01:21.913 055 15869.48 498.52 52577.08 88888.00 2024-02-24 06:01:22.413 055 15869.49 498.54 52577.11 88888.00 2024-02-24 06:01:22.913 055 15869.49 498.50 52577.07 88888.00 2024-02-24 06:01:23.413 055 15869.46 498.51 52577.09 88888.00 2024-02-24 06:01:23.913 055 15869.44 498.51 52577.13 88888.00 2024-02-24 06:01:24.413 055 15869.40 498.48 52577.10 88888.00 2024-02-24 06:01:24.913 055 15869.40 498.50 52577.06 88888.00 2024-02-24 06:01:25.413 055 15869.43 498.50 52577.05 88888.00 2024-02-24 06:01:25.913 055 15869.43 498.48 52577.08 88888.00 2024-02-24 06:01:26.413 055 15869.43 498.50 52577.09 88888.00 2024-02-24 06:01:26.913 055 15869.44 498.50 52577.07 88888.00 2024-02-24 06:01:27.413 055 15869.46 498.51 52577.09 88888.00 2024-02-24 06:01:27.913 055 15869.45 498.51 52577.07 88888.00 2024-02-24 06:01:28.413 055 15869.45 498.50 52577.11 88888.00 2024-02-24 06:01:28.913 055 15869.46 498.46 52577.12 88888.00 2024-02-24 06:01:29.413 055 15869.50 498.47 52577.17 88888.00 2024-02-24 06:01:29.913 055 15869.54 498.47 52577.12 88888.00 2024-02-24 06:01:30.413 055 15869.48 498.44 52577.09 88888.00 2024-02-24 06:01:30.913 055 15869.46 498.47 52577.10 88888.00 2024-02-24 06:01:31.413 055 15869.53 498.51 52577.10 88888.00 2024-02-24 06:01:31.913 055 15869.55 498.48 52577.12 88888.00 2024-02-24 06:01:32.413 055 15869.57 498.43 52577.13 88888.00 2024-02-24 06:01:32.913 055 15869.61 498.44 52577.16 88888.00 2024-02-24 06:01:33.413 055 15869.61 498.46 52577.12 88888.00 2024-02-24 06:01:33.913 055 15869.61 498.45 52577.12 88888.00 2024-02-24 06:01:34.413 055 15869.53 498.48 52577.07 88888.00 2024-02-24 06:01:34.913 055 15869.49 498.50 52577.06 88888.00 2024-02-24 06:01:35.413 055 15869.53 498.48 52577.07 88888.00 2024-02-24 06:01:35.913 055 15869.53 498.43 52577.07 88888.00 2024-02-24 06:01:36.413 055 15869.51 498.39 52577.03 88888.00 2024-02-24 06:01:36.913 055 15869.53 498.41 52577.01 88888.00 2024-02-24 06:01:37.413 055 15869.54 498.43 52577.02 88888.00 2024-02-24 06:01:37.913 055 15869.59 498.46 52577.03 88888.00 2024-02-24 06:01:38.413 055 15869.57 498.45 52577.08 88888.00 2024-02-24 06:01:38.913 055 15869.57 498.44 52577.05 88888.00 2024-02-24 06:01:39.413 055 15869.61 498.45 52577.10 88888.00 2024-02-24 06:01:39.913 055 15869.60 498.45 52577.06 88888.00 2024-02-24 06:01:40.413 055 15869.59 498.46 52577.05 88888.00 2024-02-24 06:01:40.913 055 15869.55 498.46 52577.05 88888.00 2024-02-24 06:01:41.413 055 15869.55 498.48 52577.04 88888.00 2024-02-24 06:01:41.913 055 15869.57 498.44 52577.07 88888.00 2024-02-24 06:01:42.413 055 15869.51 498.41 52577.07 88888.00 2024-02-24 06:01:42.913 055 15869.53 498.44 52577.07 88888.00 2024-02-24 06:01:43.413 055 15869.58 498.46 52577.07 88888.00 2024-02-24 06:01:43.913 055 15869.57 498.44 52577.05 88888.00 2024-02-24 06:01:44.413 055 15869.54 498.45 52577.08 88888.00 2024-02-24 06:01:44.913 055 15869.49 498.45 52577.11 88888.00 2024-02-24 06:01:45.413 055 15869.43 498.43 52577.09 88888.00 2024-02-24 06:01:45.913 055 15869.45 498.44 52577.09 88888.00 2024-02-24 06:01:46.413 055 15869.45 498.44 52577.09 88888.00 2024-02-24 06:01:46.913 055 15869.46 498.44 52577.07 88888.00 2024-02-24 06:01:47.413 055 15869.48 498.47 52577.06 88888.00 2024-02-24 06:01:47.913 055 15869.45 498.48 52577.06 88888.00 2024-02-24 06:01:48.413 055 15869.46 498.48 52577.09 88888.00 2024-02-24 06:01:48.913 055 15869.46 498.51 52577.06 88888.00 2024-02-24 06:01:49.413 055 15869.48 498.51 52577.06 88888.00 2024-02-24 06:01:49.913 055 15869.49 498.50 52577.07 88888.00 2024-02-24 06:01:50.413 055 15869.45 498.48 52577.05 88888.00 2024-02-24 06:01:50.913 055 15869.41 498.44 52577.06 88888.00 2024-02-24 06:01:51.413 055 15869.45 498.43 52577.08 88888.00 2024-02-24 06:01:51.913 055 15869.48 498.42 52577.10 88888.00 2024-02-24 06:01:52.413 055 15869.45 498.46 52577.13 88888.00 2024-02-24 06:01:52.913 055 15869.44 498.46 52577.14 88888.00 2024-02-24 06:01:53.413 055 15869.45 498.46 52577.17 88888.00 2024-02-24 06:01:53.913 055 15869.45 498.47 52577.13 88888.00 2024-02-24 06:01:54.913 055 15869.49 498.51 52577.09 88888.00 2024-02-24 06:01:55.413 055 15869.46 498.48 52577.05 88888.00 2024-02-24 06:01:55.913 055 15869.46 498.47 52577.07 88888.00 2024-02-24 06:01:56.413 055 15869.50 498.46 52577.12 88888.00 2024-02-24 06:01:56.913 055 15869.51 498.45 52577.13 88888.00 2024-02-24 06:01:57.413 055 15869.52 498.46 52577.17 88888.00 2024-02-24 06:01:57.913 055 15869.45 498.47 52577.12 88888.00 2024-02-24 06:01:58.413 055 15869.45 498.46 52577.11 88888.00 2024-02-24 06:01:58.913 055 15869.44 498.46 52577.12 88888.00 2024-02-24 06:01:59.413 055 15869.42 498.46 52577.09 88888.00 2024-02-24 06:01:59.913 055 15869.46 498.45 52577.09 88888.00 2024-02-24 06:02:00.413 055 15869.49 498.43 52577.07 88888.00 2024-02-24 06:02:00.913 055 15869.46 498.43 52577.06 88888.00 2024-02-24 06:02:01.413 055 15869.46 498.46 52577.03 88888.00 2024-02-24 06:02:01.913 055 15869.46 498.43 52577.07 88888.00 2024-02-24 06:02:02.413 055 15869.49 498.42 52577.11 88888.00 2024-02-24 06:02:02.913 055 15869.48 498.44 52577.08 88888.00 2024-02-24 06:02:03.413 055 15869.43 498.43 52577.08 88888.00 2024-02-24 06:02:03.913 055 15869.43 498.39 52577.06 88888.00 2024-02-24 06:02:04.913 055 15869.50 498.43 52577.06 88888.00 2024-02-24 06:02:05.413 055 15869.53 498.42 52577.04 88888.00 2024-02-24 06:02:05.913 055 15869.50 498.42 52577.05 88888.00 2024-02-24 06:02:06.413 055 15869.46 498.39 52577.01 88888.00 2024-02-24 06:02:06.913 055 15869.49 498.42 52577.02 88888.00 2024-02-24 06:02:07.413 055 15869.52 498.44 52577.01 88888.00 2024-02-24 06:02:07.913 055 15869.49 498.45 52577.03 88888.00 2024-02-24 06:02:08.413 055 15869.50 498.44 52577.03 88888.00 2024-02-24 06:02:08.913 055 15869.50 498.45 52577.02 88888.00 2024-02-24 06:02:09.413 055 15869.50 498.43 52577.04 88888.00 2024-02-24 06:02:09.913 055 15869.50 498.39 52577.09 88888.00 2024-02-24 06:02:10.413 055 15869.46 498.37 52577.10 88888.00 2024-02-24 06:02:10.913 055 15869.49 498.39 52577.08 88888.00 2024-02-24 06:02:11.413 055 15869.51 498.42 52577.10 88888.00 2024-02-24 06:02:11.913 055 15869.51 498.41 52577.12 88888.00 2024-02-24 06:02:12.413 055 15869.50 498.48 52577.06 88888.00 2024-02-24 06:02:12.913 055 15869.54 498.48 52577.08 88888.00 2024-02-24 06:02:13.413 055 15869.57 498.46 52577.12 88888.00 2024-02-24 06:02:13.913 055 15869.57 498.41 52577.06 88888.00 2024-02-24 06:02:14.413 055 15869.49 498.41 52577.09 88888.00 2024-02-24 06:02:14.913 055 15869.52 498.48 52577.14 88888.00 2024-02-24 06:02:15.413 055 15869.53 498.48 52577.18 88888.00 2024-02-24 06:02:15.913 055 15869.51 498.45 52577.16 88888.00 2024-02-24 06:02:16.413 055 15869.46 498.44 52577.16 88888.00 2024-02-24 06:02:16.913 055 15869.48 498.45 52577.12 88888.00 2024-02-24 06:02:17.413 055 15869.49 498.44 52577.12 88888.00 2024-02-24 06:02:17.913 055 15869.50 498.44 52577.10 88888.00 2024-02-24 06:02:18.413 055 15869.53 498.45 52577.11 88888.00 2024-02-24 06:02:18.913 055 15869.52 498.44 52577.13 88888.00 2024-02-24 06:02:19.413 055 15869.49 498.46 52577.21 88888.00 2024-02-24 06:02:19.913 055 15869.51 498.45 52577.19 88888.00 2024-02-24 06:02:20.413 055 15869.52 498.45 52577.19 88888.00 2024-02-24 06:02:20.913 055 15869.46 498.47 52577.12 88888.00 2024-02-24 06:02:21.413 055 15869.49 498.48 52577.10 88888.00 2024-02-24 06:02:21.913 055 15869.49 498.46 52577.10 88888.00 2024-02-24 06:02:22.413 055 15869.49 498.45 52577.08 88888.00 2024-02-24 06:02:22.913 055 15869.52 498.47 52577.09 88888.00 2024-02-24 06:02:23.413 055 15869.53 498.45 52577.16 88888.00 2024-02-24 06:02:23.913 055 15869.49 498.45 52577.17 88888.00 2024-02-24 06:02:24.413 055 15869.44 498.42 52577.19 88888.00 2024-02-24 06:02:24.913 055 15869.48 498.43 52577.20 88888.00 2024-02-24 06:02:25.413 055 15869.43 498.47 52577.16 88888.00 2024-02-24 06:02:25.913 055 15869.44 498.47 52577.14 88888.00 2024-02-24 06:02:26.413 055 15869.46 498.47 52577.17 88888.00 2024-02-24 06:02:26.913 055 15869.50 498.46 52577.20 88888.00 2024-02-24 06:02:27.413 055 15869.49 498.45 52577.14 88888.00 2024-02-24 06:02:27.913 055 15869.46 498.44 52577.10 88888.00 2024-02-24 06:02:28.413 055 15869.46 498.43 52577.07 88888.00 2024-02-24 06:02:28.913 055 15869.42 498.47 52577.07 88888.00 2024-02-24 06:02:29.413 055 15869.45 498.48 52577.07 88888.00 2024-02-24 06:02:29.913 055 15869.45 498.47 52577.07 88888.00 2024-02-24 06:02:30.413 055 15869.43 498.43 52577.07 88888.00 2024-02-24 06:02:30.913 055 15869.40 498.43 52577.11 88888.00 2024-02-24 06:02:31.413 055 15869.45 498.44 52577.18 88888.00 2024-02-24 06:02:31.913 055 15869.44 498.48 52577.21 88888.00 2024-02-24 06:02:32.413 055 15869.43 498.48 52577.19 88888.00 2024-02-24 06:02:32.913 055 15869.44 498.51 52577.13 88888.00 2024-02-24 06:02:33.413 055 15869.44 498.51 52577.11 88888.00 2024-02-24 06:02:33.913 055 15869.40 498.48 52577.10 88888.00 2024-02-24 06:02:34.413 055 15869.40 498.46 52577.07 88888.00 2024-02-24 06:02:34.913 055 15869.40 498.47 52577.01 88888.00 2024-02-24 06:02:35.413 055 15869.34 498.51 52577.03 88888.00 2024-02-24 06:02:35.913 055 15869.35 498.47 52577.07 88888.00 2024-02-24 06:02:36.413 055 15869.34 498.48 52577.10 88888.00 2024-02-24 06:02:36.913 055 15869.32 498.50 52577.13 88888.00 2024-02-24 06:02:37.413 055 15869.39 498.47 52577.10 88888.00 2024-02-24 06:02:37.913 055 15869.41 498.50 52577.10 88888.00 2024-02-24 06:02:38.413 055 15869.34 498.50 52577.07 88888.00 2024-02-24 06:02:38.913 055 15869.32 498.48 52577.04 88888.00 2024-02-24 06:02:39.413 055 15869.37 498.47 52577.04 88888.00 2024-02-24 06:02:39.913 055 15869.37 498.48 52577.05 88888.00 2024-02-24 06:02:40.413 055 15869.39 498.46 52577.01 88888.00 2024-02-24 06:02:40.913 055 15869.37 498.45 52577.07 88888.00 2024-02-24 06:02:41.413 055 15869.37 498.44 52577.12 88888.00 2024-02-24 06:02:41.913 055 15869.41 498.45 52577.05 88888.00 2024-02-24 06:02:42.913 055 15869.40 498.45 52577.02 88888.00 2024-02-24 06:02:43.413 055 15869.37 498.47 52576.99 88888.00 2024-02-24 06:02:43.913 055 15869.39 498.47 52577.06 88888.00 2024-02-24 06:02:44.413 055 15869.44 498.46 52577.07 88888.00 2024-02-24 06:02:44.913 055 15869.41 498.46 52577.01 88888.00 2024-02-24 06:02:45.413 055 15869.41 498.43 52577.00 88888.00 2024-02-24 06:02:45.913 055 15869.37 498.42 52577.06 88888.00 2024-02-24 06:02:46.413 055 15869.42 498.44 52577.08 88888.00 2024-02-24 06:02:46.913 055 15869.41 498.44 52577.06 88888.00 2024-02-24 06:02:47.413 055 15869.41 498.43 52577.05 88888.00 2024-02-24 06:02:47.913 055 15869.43 498.45 52577.07 88888.00 2024-02-24 06:02:48.413 055 15869.42 498.43 52577.08 88888.00 2024-02-24 06:02:48.913 055 15869.41 498.41 52577.06 88888.00 2024-02-24 06:02:49.413 055 15869.46 498.39 52577.10 88888.00 2024-02-24 06:02:49.913 055 15869.43 498.39 52577.11 88888.00 2024-02-24 06:02:50.413 055 15869.42 498.39 52577.12 88888.00 2024-02-24 06:02:50.913 055 15869.41 498.44 52577.09 88888.00 2024-02-24 06:02:51.413 055 15869.42 498.42 52577.09 88888.00 2024-02-24 06:02:51.913 055 15869.44 498.38 52577.05 88888.00 2024-02-24 06:02:52.413 055 15869.44 498.41 52577.05 88888.00 2024-02-24 06:02:52.913 055 15869.46 498.48 52577.09 88888.00 2024-02-24 06:02:53.413 055 15869.48 498.54 52577.10 88888.00 2024-02-24 06:02:53.913 055 15869.43 498.59 52577.06 88888.00 2024-02-24 06:02:54.413 055 15869.40 498.59 52577.05 88888.00 2024-02-24 06:02:54.913 055 15869.41 498.56 52577.00 88888.00 2024-02-24 06:02:55.413 055 15869.41 498.58 52577.02 88888.00 2024-02-24 06:02:55.913 055 15869.44 498.55 52577.04 88888.00 2024-02-24 06:02:56.413 055 15869.44 498.54 52577.04 88888.00 2024-02-24 06:02:56.913 055 15869.42 498.54 52577.03 88888.00 2024-02-24 06:02:57.413 055 15869.45 498.58 52577.04 88888.00 2024-02-24 06:02:57.913 055 15869.42 498.55 52577.11 88888.00 2024-02-24 06:02:58.413 055 15869.39 498.51 52577.11 88888.00 2024-02-24 06:02:58.913 055 15869.42 498.54 52577.09 88888.00 2024-02-24 06:02:59.413 055 15869.50 498.55 52577.03 88888.00 2024-02-24 06:02:59.913 055 15869.48 498.58 52576.99 88888.00 2024-02-24 06:03:00.413 055 15869.48 498.59 52577.04 88888.00 2024-02-24 06:03:00.913 055 15869.44 498.58 52577.05 88888.00 2024-02-24 06:03:01.413 055 15869.44 498.56 52577.04 88888.00 2024-02-24 06:03:01.913 055 15869.43 498.59 52577.00 88888.00 2024-02-24 06:03:02.413 055 15869.39 498.55 52576.96 88888.00 2024-02-24 06:03:02.913 055 15869.39 498.53 52576.98 88888.00 2024-02-24 06:03:03.413 055 15869.46 498.56 52577.04 88888.00 2024-02-24 06:03:03.913 055 15869.48 498.59 52577.08 88888.00 2024-02-24 06:03:04.413 055 15869.41 498.58 52577.07 88888.00 2024-02-24 06:03:04.913 055 15869.39 498.56 52577.09 88888.00 2024-02-24 06:03:05.413 055 15869.42 498.60 52577.10 88888.00 2024-02-24 06:03:06.413 055 15869.42 498.54 52577.04 88888.00 2024-02-24 06:03:06.913 055 15869.42 498.55 52577.07 88888.00 2024-02-24 06:03:07.413 055 15869.43 498.58 52577.12 88888.00 2024-02-24 06:03:07.913 055 15869.44 498.58 52577.10 88888.00 2024-02-24 06:03:08.413 055 15869.43 498.56 52577.08 88888.00 2024-02-24 06:03:08.913 055 15869.49 498.55 52577.10 88888.00 2024-02-24 06:03:09.413 055 15869.46 498.56 52577.13 88888.00 2024-02-24 06:03:09.913 055 15869.44 498.59 52577.14 88888.00 2024-02-24 06:03:10.413 055 15869.46 498.58 52577.13 88888.00 2024-02-24 06:03:10.913 055 15869.46 498.56 52577.16 88888.00 2024-02-24 06:03:11.413 055 15869.48 498.56 52577.14 88888.00 2024-02-24 06:03:11.913 055 15869.46 498.60 52577.13 88888.00 2024-02-24 06:03:12.413 055 15869.44 498.64 52577.14 88888.00 2024-02-24 06:03:12.913 055 15869.44 498.60 52577.17 88888.00 2024-02-24 06:03:13.413 055 15869.42 498.58 52577.18 88888.00 2024-02-24 06:03:13.913 055 15869.39 498.58 52577.11 88888.00 2024-02-24 06:03:14.413 055 15869.41 498.56 52577.08 88888.00 2024-02-24 06:03:14.913 055 15869.45 498.58 52577.06 88888.00 2024-02-24 06:03:15.413 055 15869.46 498.56 52577.02 88888.00 2024-02-24 06:03:16.413 055 15869.44 498.54 52577.09 88888.00 2024-02-24 06:03:16.913 055 15869.44 498.53 52577.07 88888.00 2024-02-24 06:03:17.413 055 15869.42 498.59 52577.11 88888.00 2024-02-24 06:03:17.913 055 15869.43 498.60 52577.14 88888.00 2024-02-24 06:03:18.413 055 15869.42 498.60 52577.17 88888.00 2024-02-24 06:03:18.913 055 15869.43 498.59 52577.09 88888.00 2024-02-24 06:03:19.413 055 15869.43 498.62 52577.11 88888.00 2024-02-24 06:03:19.913 055 15869.46 498.62 52577.12 88888.00 2024-02-24 06:03:20.413 055 15869.46 498.56 52577.13 88888.00 2024-02-24 06:03:20.913 055 15869.52 498.53 52577.16 88888.00 2024-02-24 06:03:21.413 055 15869.49 498.59 52577.17 88888.00 2024-02-24 06:03:21.913 055 15869.48 498.59 52577.13 88888.00 2024-02-24 06:03:22.413 055 15869.50 498.55 52577.12 88888.00 2024-02-24 06:03:22.913 055 15869.49 498.59 52577.08 88888.00 2024-02-24 06:03:23.413 055 15869.49 498.59 52577.05 88888.00 2024-02-24 06:03:23.913 055 15869.49 498.59 52577.04 88888.00 2024-02-24 06:03:24.413 055 15869.46 498.59 52577.07 88888.00 2024-02-24 06:03:24.913 055 15869.43 498.60 52577.09 88888.00 2024-02-24 06:03:25.413 055 15869.43 498.59 52577.06 88888.00 2024-02-24 06:03:25.913 055 15869.43 498.62 52577.05 88888.00 2024-02-24 06:03:26.413 055 15869.44 498.60 52577.11 88888.00 2024-02-24 06:03:26.913 055 15869.44 498.56 52577.07 88888.00 2024-02-24 06:03:27.413 055 15869.48 498.55 52577.11 88888.00 2024-02-24 06:03:27.913 055 15869.46 498.56 52577.07 88888.00 2024-02-24 06:03:28.413 055 15869.45 498.56 52577.08 88888.00 2024-02-24 06:03:28.913 055 15869.40 498.56 52577.11 88888.00 2024-02-24 06:03:29.413 055 15869.40 498.58 52577.05 88888.00 2024-02-24 06:03:29.913 055 15869.42 498.54 52577.08 88888.00 2024-02-24 06:03:30.413 055 15869.43 498.53 52577.16 88888.00 2024-02-24 06:03:30.913 055 15869.45 498.52 52577.12 88888.00 2024-02-24 06:03:31.413 055 15869.43 498.51 52577.06 88888.00 2024-02-24 06:03:31.913 055 15869.42 498.53 52577.09 88888.00 2024-02-24 06:03:32.413 055 15869.41 498.54 52577.07 88888.00 2024-02-24 06:03:32.913 055 15869.45 498.52 52577.06 88888.00 2024-02-24 06:03:33.413 055 15869.45 498.52 52577.08 88888.00 2024-02-24 06:03:33.913 055 15869.45 498.51 52577.13 88888.00 2024-02-24 06:03:34.413 055 15869.45 498.54 52577.09 88888.00 2024-02-24 06:03:34.913 055 15869.46 498.56 52577.07 88888.00 2024-02-24 06:03:35.413 055 15869.45 498.56 52577.10 88888.00 2024-02-24 06:03:35.913 055 15869.42 498.53 52577.14 88888.00 2024-02-24 06:03:36.413 055 15869.44 498.54 52577.10 88888.00 2024-02-24 06:03:36.913 055 15869.41 498.51 52577.09 88888.00 2024-02-24 06:03:37.413 055 15869.42 498.51 52577.11 88888.00 2024-02-24 06:03:37.913 055 15869.46 498.54 52577.12 88888.00 2024-02-24 06:03:38.413 055 15869.44 498.54 52577.11 88888.00 2024-02-24 06:03:38.913 055 15869.41 498.53 52577.10 88888.00 2024-02-24 06:03:39.413 055 15869.37 498.59 52577.10 88888.00 2024-02-24 06:03:39.913 055 15869.39 498.56 52577.09 88888.00 2024-02-24 06:03:40.413 055 15869.44 498.54 52577.12 88888.00 2024-02-24 06:03:40.913 055 15869.44 498.54 52577.11 88888.00 2024-02-24 06:03:41.413 055 15869.43 498.54 52577.13 88888.00 2024-02-24 06:03:41.913 055 15869.40 498.53 52577.13 88888.00 2024-02-24 06:03:42.413 055 15869.35 498.52 52577.21 88888.00 2024-02-24 06:03:42.913 055 15869.35 498.53 52577.18 88888.00 2024-02-24 06:03:43.413 055 15869.32 498.51 52577.20 88888.00 2024-02-24 06:03:43.913 055 15869.28 498.48 52577.17 88888.00 2024-02-24 06:03:44.413 055 15869.32 498.50 52577.13 88888.00 2024-02-24 06:03:44.913 055 15869.35 498.48 52577.12 88888.00 2024-02-24 06:03:45.413 055 15869.40 498.47 52577.13 88888.00 2024-02-24 06:03:45.913 055 15869.40 498.46 52577.11 88888.00 2024-02-24 06:03:46.413 055 15869.37 498.44 52577.10 88888.00 2024-02-24 06:03:46.913 055 15869.35 498.46 52577.09 88888.00 2024-02-24 06:03:47.413 055 15869.31 498.48 52577.14 88888.00 2024-02-24 06:03:47.913 055 15869.37 498.45 52577.08 88888.00 2024-02-24 06:03:48.413 055 15869.36 498.45 52577.12 88888.00 2024-02-24 06:03:48.913 055 15869.35 498.45 52577.16 88888.00 2024-02-24 06:03:49.413 055 15869.36 498.43 52577.14 88888.00 2024-02-24 06:03:49.913 055 15869.35 498.42 52577.18 88888.00 2024-02-24 06:03:50.413 055 15869.37 498.43 52577.13 88888.00 2024-02-24 06:03:50.913 055 15869.37 498.44 52577.13 88888.00 2024-02-24 06:03:51.413 055 15869.37 498.47 52577.19 88888.00 2024-02-24 06:03:51.913 055 15869.39 498.48 52577.21 88888.00 2024-02-24 06:03:52.413 055 15869.35 498.48 52577.25 88888.00 2024-02-24 06:03:52.913 055 15869.36 498.47 52577.22 88888.00 2024-02-24 06:03:53.413 055 15869.34 498.47 52577.23 88888.00 2024-02-24 06:03:53.913 055 15869.34 498.50 52577.27 88888.00 2024-02-24 06:03:54.413 055 15869.33 498.48 52577.20 88888.00 2024-02-24 06:03:54.913 055 15869.37 498.52 52577.21 88888.00 2024-02-24 06:03:55.413 055 15869.40 498.48 52577.18 88888.00 2024-02-24 06:03:55.913 055 15869.37 498.46 52577.16 88888.00 2024-02-24 06:03:56.413 055 15869.35 498.48 52577.13 88888.00 2024-02-24 06:03:56.913 055 15869.35 498.52 52577.08 88888.00 2024-02-24 06:03:57.413 055 15869.35 498.54 52577.08 88888.00 2024-02-24 06:03:57.913 055 15869.33 498.54 52577.10 88888.00 2024-02-24 06:03:58.413 055 15869.34 498.53 52577.12 88888.00 2024-02-24 06:03:58.913 055 15869.41 498.53 52577.11 88888.00 2024-02-24 06:03:59.413 055 15869.41 498.56 52577.14 88888.00 2024-02-24 06:03:59.913 055 15869.40 498.56 52577.14 88888.00 2024-02-24 06:04:00.413 055 15869.42 498.55 52577.16 88888.00 2024-02-24 06:04:00.913 055 15869.43 498.55 52577.21 88888.00 2024-02-24 06:04:01.413 055 15869.44 498.53 52577.23 88888.00 2024-02-24 06:04:01.913 055 15869.43 498.52 52577.21 88888.00 2024-02-24 06:04:02.413 055 15869.44 498.53 52577.23 88888.00 2024-02-24 06:04:02.913 055 15869.42 498.52 52577.21 88888.00 2024-02-24 06:04:03.413 055 15869.41 498.52 52577.24 88888.00 2024-02-24 06:04:03.913 055 15869.39 498.50 52577.22 88888.00 2024-02-24 06:04:04.413 055 15869.36 498.48 52577.19 88888.00 2024-02-24 06:04:04.913 055 15869.35 498.52 52577.16 88888.00 2024-02-24 06:04:05.413 055 15869.36 498.56 52577.19 88888.00 2024-02-24 06:04:05.913 055 15869.41 498.53 52577.27 88888.00 2024-02-24 06:04:06.413 055 15869.42 498.48 52577.31 88888.00 2024-02-24 06:04:06.913 055 15869.42 498.50 52577.29 88888.00 2024-02-24 06:04:07.413 055 15869.36 498.50 52577.27 88888.00 2024-02-24 06:04:07.913 055 15869.36 498.52 52577.27 88888.00 2024-02-24 06:04:08.413 055 15869.35 498.55 52577.27 88888.00 2024-02-24 06:04:08.913 055 15869.35 498.53 52577.23 88888.00 2024-02-24 06:04:09.413 055 15869.34 498.52 52577.22 88888.00 2024-02-24 06:04:09.913 055 15869.33 498.52 52577.26 88888.00 2024-02-24 06:04:10.413 055 15869.31 498.48 52577.28 88888.00 2024-02-24 06:04:10.913 055 15869.32 498.51 52577.26 88888.00 2024-02-24 06:04:11.413 055 15869.32 498.51 52577.26 88888.00 2024-02-24 06:04:11.913 055 15869.31 498.50 52577.24 88888.00 2024-02-24 06:04:12.413 055 15869.31 498.50 52577.27 88888.00 2024-02-24 06:04:12.913 055 15869.28 498.50 52577.26 88888.00 2024-02-24 06:04:13.413 055 15869.27 498.51 52577.26 88888.00 2024-02-24 06:04:13.913 055 15869.27 498.54 52577.25 88888.00 2024-02-24 06:04:14.413 055 15869.28 498.52 52577.22 88888.00 2024-02-24 06:04:14.913 055 15869.28 498.50 52577.26 88888.00 2024-02-24 06:04:15.413 055 15869.28 498.54 52577.31 88888.00 2024-02-24 06:04:15.913 055 15869.30 498.50 52577.28 88888.00 2024-02-24 06:04:16.413 055 15869.30 498.51 52577.25 88888.00 2024-02-24 06:04:16.913 055 15869.30 498.52 52577.24 88888.00 2024-02-24 06:04:17.413 055 15869.28 498.48 52577.24 88888.00 2024-02-24 06:04:17.913 055 15869.22 498.50 52577.26 88888.00 2024-02-24 06:04:18.413 055 15869.22 498.52 52577.27 88888.00 2024-02-24 06:04:18.913 055 15869.22 498.48 52577.27 88888.00 2024-02-24 06:04:19.413 055 15869.25 498.52 52577.25 88888.00 2024-02-24 06:04:19.913 055 15869.22 498.52 52577.22 88888.00 2024-02-24 06:04:20.413 055 15869.15 498.48 52577.21 88888.00 2024-02-24 06:04:20.913 055 15869.22 498.47 52577.24 88888.00 2024-02-24 06:04:21.413 055 15869.22 498.51 52577.24 88888.00 2024-02-24 06:04:21.913 055 15869.24 498.52 52577.23 88888.00 2024-02-24 06:04:22.413 055 15869.19 498.51 52577.28 88888.00 2024-02-24 06:04:22.913 055 15869.15 498.52 52577.29 88888.00 2024-02-24 06:04:23.413 055 15869.19 498.52 52577.21 88888.00 2024-02-24 06:04:23.913 055 15869.22 498.54 52577.25 88888.00 2024-02-24 06:04:24.413 055 15869.17 498.56 52577.28 88888.00 2024-02-24 06:04:24.913 055 15869.18 498.54 52577.27 88888.00 2024-02-24 06:04:25.413 055 15869.21 498.58 52577.27 88888.00 2024-02-24 06:04:25.913 055 15869.25 498.58 52577.24 88888.00 2024-02-24 06:04:26.413 055 15869.24 498.59 52577.23 88888.00 2024-02-24 06:04:26.913 055 15869.23 498.58 52577.26 88888.00 2024-02-24 06:04:27.413 055 15869.22 498.52 52577.26 88888.00 2024-02-24 06:04:27.913 055 15869.23 498.48 52577.25 88888.00 2024-02-24 06:04:28.413 055 15869.19 498.48 52577.23 88888.00 2024-02-24 06:04:28.913 055 15869.25 498.47 52577.25 88888.00 2024-02-24 06:04:29.413 055 15869.28 498.52 52577.25 88888.00 2024-02-24 06:04:29.913 055 15869.25 498.52 52577.26 88888.00 2024-02-24 06:04:30.413 055 15869.23 498.50 52577.26 88888.00 2024-02-24 06:04:30.913 055 15869.27 498.53 52577.28 88888.00 2024-02-24 06:04:31.413 055 15869.28 498.58 52577.26 88888.00 2024-02-24 06:04:31.913 055 15869.24 498.58 52577.28 88888.00 2024-02-24 06:04:32.413 055 15869.25 498.56 52577.27 88888.00 2024-02-24 06:04:32.913 055 15869.27 498.60 52577.23 88888.00 2024-02-24 06:04:33.413 055 15869.25 498.61 52577.18 88888.00 2024-02-24 06:04:33.913 055 15869.21 498.63 52577.21 88888.00 2024-02-24 06:04:34.413 055 15869.25 498.56 52577.24 88888.00 2024-02-24 06:04:34.913 055 15869.28 498.54 52577.25 88888.00 2024-02-24 06:04:35.413 055 15869.27 498.59 52577.27 88888.00 2024-02-24 06:04:35.913 055 15869.28 498.62 52577.22 88888.00 2024-02-24 06:04:36.413 055 15869.31 498.65 52577.18 88888.00 2024-02-24 06:04:36.913 055 15869.31 498.65 52577.14 88888.00 2024-02-24 06:04:37.413 055 15869.34 498.64 52577.16 88888.00 2024-02-24 06:04:37.913 055 15869.31 498.64 52577.16 88888.00 2024-02-24 06:04:38.413 055 15869.28 498.64 52577.11 88888.00 2024-02-24 06:04:38.913 055 15869.25 498.64 52577.13 88888.00 2024-02-24 06:04:39.413 055 15869.25 498.60 52577.18 88888.00 2024-02-24 06:04:39.913 055 15869.26 498.56 52577.21 88888.00 2024-02-24 06:04:40.413 055 15869.24 498.53 52577.24 88888.00 2024-02-24 06:04:40.913 055 15869.22 498.53 52577.24 88888.00 2024-02-24 06:04:41.413 055 15869.26 498.54 52577.24 88888.00 2024-02-24 06:04:41.913 055 15869.27 498.54 52577.23 88888.00 2024-02-24 06:04:42.413 055 15869.22 498.53 52577.23 88888.00 2024-02-24 06:04:42.913 055 15869.19 498.51 52577.21 88888.00 2024-02-24 06:04:43.413 055 15869.21 498.52 52577.18 88888.00 2024-02-24 06:04:43.913 055 15869.24 498.52 52577.19 88888.00 2024-02-24 06:04:44.413 055 15869.23 498.51 52577.18 88888.00 2024-02-24 06:04:44.913 055 15869.23 498.48 52577.20 88888.00 2024-02-24 06:04:45.413 055 15869.23 498.50 52577.21 88888.00 2024-02-24 06:04:45.913 055 15869.26 498.52 52577.19 88888.00 2024-02-24 06:04:46.413 055 15869.26 498.53 52577.21 88888.00 2024-02-24 06:04:46.913 055 15869.23 498.54 52577.22 88888.00 2024-02-24 06:04:47.913 055 15869.28 498.55 52577.21 88888.00 2024-02-24 06:04:48.413 055 15869.25 498.56 52577.23 88888.00 2024-02-24 06:04:48.913 055 15869.25 498.56 52577.22 88888.00 2024-02-24 06:04:49.413 055 15869.27 498.53 52577.24 88888.00 2024-02-24 06:04:49.913 055 15869.28 498.55 52577.26 88888.00 2024-02-24 06:04:50.413 055 15869.27 498.56 52577.25 88888.00 2024-02-24 06:04:50.913 055 15869.25 498.58 52577.26 88888.00 2024-02-24 06:04:51.413 055 15869.22 498.56 52577.27 88888.00 2024-02-24 06:04:51.913 055 15869.21 498.52 52577.24 88888.00 2024-02-24 06:04:52.413 055 15869.24 498.52 52577.25 88888.00 2024-02-24 06:04:52.913 055 15869.28 498.54 52577.25 88888.00 2024-02-24 06:04:53.413 055 15869.21 498.54 52577.25 88888.00 2024-02-24 06:04:53.913 055 15869.16 498.54 52577.29 88888.00 2024-02-24 06:04:54.413 055 15869.15 498.56 52577.30 88888.00 2024-02-24 06:04:54.913 055 15869.12 498.54 52577.31 88888.00 2024-02-24 06:04:55.413 055 15869.13 498.50 52577.31 88888.00 2024-02-24 06:04:55.913 055 15869.15 498.51 52577.29 88888.00 2024-02-24 06:04:56.413 055 15869.14 498.53 52577.30 88888.00 2024-02-24 06:04:56.913 055 15869.12 498.53 52577.30 88888.00 2024-02-24 06:04:57.413 055 15869.14 498.53 52577.32 88888.00 2024-02-24 06:04:57.913 055 15869.19 498.52 52577.28 88888.00 2024-02-24 06:04:58.413 055 15869.17 498.56 52577.26 88888.00 2024-02-24 06:04:58.913 055 15869.17 498.60 52577.21 88888.00 2024-02-24 06:04:59.413 055 15869.17 498.61 52577.18 88888.00 2024-02-24 06:04:59.913 055 15869.23 498.61 52577.20 88888.00 2024-02-24 06:05:00.413 055 15869.22 498.58 52577.26 88888.00 2024-02-24 06:05:00.913 055 15869.19 498.52 52577.26 88888.00 2024-02-24 06:05:01.413 055 15869.22 498.55 52577.23 88888.00 2024-02-24 06:05:01.913 055 15869.25 498.59 52577.20 88888.00 2024-02-24 06:05:02.413 055 15869.25 498.55 52577.20 88888.00 2024-02-24 06:05:02.913 055 15869.24 498.56 52577.22 88888.00 2024-02-24 06:05:03.413 055 15869.25 498.55 52577.17 88888.00 2024-02-24 06:05:03.913 055 15869.23 498.56 52577.17 88888.00 2024-02-24 06:05:04.413 055 15869.23 498.55 52577.22 88888.00 2024-02-24 06:05:04.913 055 15869.24 498.55 52577.23 88888.00 2024-02-24 06:05:05.413 055 15869.28 498.58 52577.25 88888.00 2024-02-24 06:05:05.913 055 15869.23 498.59 52577.26 88888.00 2024-02-24 06:05:06.413 055 15869.17 498.58 52577.27 88888.00 2024-02-24 06:05:06.913 055 15869.15 498.55 52577.27 88888.00 2024-02-24 06:05:07.413 055 15869.17 498.54 52577.22 88888.00 2024-02-24 06:05:07.913 055 15869.17 498.50 52577.22 88888.00 2024-02-24 06:05:08.413 055 15869.17 498.51 52577.23 88888.00 2024-02-24 06:05:08.913 055 15869.23 498.51 52577.20 88888.00 2024-02-24 06:05:09.413 055 15869.19 498.50 52577.22 88888.00 2024-02-24 06:05:09.913 055 15869.21 498.52 52577.26 88888.00 2024-02-24 06:05:10.413 055 15869.24 498.54 52577.22 88888.00 2024-02-24 06:05:10.913 055 15869.23 498.53 52577.24 88888.00 2024-02-24 06:05:11.413 055 15869.22 498.51 52577.19 88888.00 2024-02-24 06:05:11.913 055 15869.23 498.54 52577.18 88888.00 2024-02-24 06:05:12.413 055 15869.21 498.54 52577.12 88888.00 2024-02-24 06:05:12.913 055 15869.21 498.52 52577.05 88888.00 2024-02-24 06:05:13.413 055 15869.14 498.47 52577.05 88888.00 2024-02-24 06:05:13.913 055 15869.17 498.47 52577.09 88888.00 2024-02-24 06:05:14.413 055 15869.17 498.48 52577.09 88888.00 2024-02-24 06:05:14.913 055 15869.19 498.46 52577.12 88888.00 2024-02-24 06:05:15.413 055 15869.23 498.50 52577.17 88888.00 2024-02-24 06:05:15.913 055 15869.26 498.52 52577.18 88888.00 2024-02-24 06:05:16.413 055 15869.22 498.52 52577.14 88888.00 2024-02-24 06:05:16.913 055 15869.16 498.51 52577.16 88888.00 2024-02-24 06:05:17.413 055 15869.23 498.50 52577.18 88888.00 2024-02-24 06:05:17.913 055 15869.23 498.52 52577.17 88888.00 2024-02-24 06:05:18.413 055 15869.18 498.51 52577.06 88888.00 2024-02-24 06:05:18.913 055 15869.16 498.53 52577.09 88888.00 2024-02-24 06:05:19.413 055 15869.18 498.52 52577.13 88888.00 2024-02-24 06:05:19.913 055 15869.21 498.51 52577.18 88888.00 2024-02-24 06:05:20.413 055 15869.23 498.52 52577.19 88888.00 2024-02-24 06:05:20.913 055 15869.19 498.52 52577.17 88888.00 2024-02-24 06:05:21.413 055 15869.22 498.51 52577.18 88888.00 2024-02-24 06:05:21.913 055 15869.25 498.52 52577.19 88888.00 2024-02-24 06:05:22.413 055 15869.19 498.52 52577.20 88888.00 2024-02-24 06:05:22.913 055 15869.21 498.54 52577.20 88888.00 2024-02-24 06:05:23.413 055 15869.18 498.59 52577.19 88888.00 2024-02-24 06:05:23.913 055 15869.17 498.54 52577.14 88888.00 2024-02-24 06:05:24.413 055 15869.16 498.51 52577.14 88888.00 2024-02-24 06:05:24.913 055 15869.12 498.46 52577.14 88888.00 2024-02-24 06:05:25.913 055 15869.21 498.53 52577.09 88888.00 2024-02-24 06:05:26.413 055 15869.21 498.59 52577.13 88888.00 2024-02-24 06:05:26.913 055 15869.23 498.56 52577.10 88888.00 2024-02-24 06:05:27.413 055 15869.23 498.53 52577.13 88888.00 2024-02-24 06:05:27.913 055 15869.25 498.55 52577.16 88888.00 2024-02-24 06:05:28.413 055 15869.19 498.56 52577.14 88888.00 2024-02-24 06:05:28.913 055 15869.17 498.60 52577.12 88888.00 2024-02-24 06:05:29.413 055 15869.21 498.59 52577.14 88888.00 2024-02-24 06:05:29.913 055 15869.21 498.55 52577.12 88888.00 2024-02-24 06:05:30.413 055 15869.16 498.58 52577.16 88888.00 2024-02-24 06:05:30.913 055 15869.22 498.55 52577.20 88888.00 2024-02-24 06:05:31.413 055 15869.26 498.54 52577.19 88888.00 2024-02-24 06:05:31.913 055 15869.24 498.59 52577.16 88888.00 2024-02-24 06:05:32.413 055 15869.26 498.58 52577.20 88888.00 2024-02-24 06:05:32.913 055 15869.24 498.52 52577.21 88888.00 2024-02-24 06:05:33.413 055 15869.26 498.52 52577.21 88888.00 2024-02-24 06:05:33.913 055 15869.25 498.53 52577.20 88888.00 2024-02-24 06:05:34.413 055 15869.26 498.53 52577.20 88888.00 2024-02-24 06:05:34.913 055 15869.22 498.53 52577.23 88888.00 2024-02-24 06:05:35.413 055 15869.22 498.54 52577.22 88888.00 2024-02-24 06:05:35.913 055 15869.23 498.55 52577.23 88888.00 2024-02-24 06:05:36.413 055 15869.19 498.53 52577.22 88888.00 2024-02-24 06:05:36.913 055 15869.21 498.50 52577.23 88888.00 2024-02-24 06:05:37.413 055 15869.21 498.51 52577.23 88888.00 2024-02-24 06:05:37.913 055 15869.26 498.50 52577.26 88888.00 2024-02-24 06:05:38.404 055 15869.24 498.54 52577.28 88888.00 2024-02-24 06:05:38.904 055 15869.26 498.53 52577.23 88888.00 2024-02-24 06:05:39.404 055 15869.27 498.48 52577.20 88888.00 2024-02-24 06:05:39.904 055 15869.24 498.51 52577.22 88888.00 2024-02-24 06:05:40.404 055 15869.27 498.54 52577.27 88888.00 2024-02-24 06:05:40.904 055 15869.30 498.51 52577.22 88888.00 2024-02-24 06:05:41.404 055 15869.24 498.51 52577.23 88888.00 2024-02-24 06:05:41.904 055 15869.21 498.52 52577.24 88888.00 2024-02-24 06:05:42.404 055 15869.21 498.52 52577.27 88888.00 2024-02-24 06:05:42.904 055 15869.24 498.46 52577.29 88888.00 2024-02-24 06:05:43.404 055 15869.31 498.50 52577.29 88888.00 2024-02-24 06:05:43.904 055 15869.31 498.54 52577.25 88888.00 2024-02-24 06:05:44.404 055 15869.25 498.54 52577.24 88888.00 2024-02-24 06:05:44.904 055 15869.22 498.53 52577.25 88888.00 2024-02-24 06:05:45.404 055 15869.21 498.58 52577.22 88888.00 2024-02-24 06:05:45.904 055 15869.23 498.58 52577.12 88888.00 2024-02-24 06:05:46.404 055 15869.26 498.58 52577.13 88888.00 2024-02-24 06:05:46.904 055 15869.27 498.56 52577.11 88888.00 2024-02-24 06:05:47.404 055 15869.26 498.55 52577.11 88888.00 2024-02-24 06:05:47.904 055 15869.22 498.54 52577.14 88888.00 2024-02-24 06:05:48.404 055 15869.23 498.56 52577.18 88888.00 2024-02-24 06:05:48.904 055 15869.21 498.56 52577.18 88888.00 2024-02-24 06:05:49.404 055 15869.16 498.53 52577.23 88888.00 2024-02-24 06:05:49.904 055 15869.19 498.54 52577.23 88888.00 2024-02-24 06:05:50.404 055 15869.27 498.52 52577.19 88888.00 2024-02-24 06:05:50.904 055 15869.25 498.50 52577.21 88888.00 2024-02-24 06:05:51.404 055 15869.25 498.53 52577.21 88888.00 2024-02-24 06:05:51.904 055 15869.27 498.56 52577.24 88888.00 2024-02-24 06:05:52.404 055 15869.28 498.48 52577.22 88888.00 2024-02-24 06:05:52.904 055 15869.24 498.50 52577.24 88888.00 2024-02-24 06:05:53.404 055 15869.21 498.52 52577.16 88888.00 2024-02-24 06:05:53.904 055 15869.18 498.55 52577.17 88888.00 2024-02-24 06:05:54.404 055 15869.17 498.54 52577.19 88888.00 2024-02-24 06:05:54.904 055 15869.19 498.54 52577.18 88888.00 2024-02-24 06:05:55.404 055 15869.18 498.56 52577.14 88888.00 2024-02-24 06:05:55.904 055 15869.21 498.55 52577.08 88888.00 2024-02-24 06:05:56.404 055 15869.21 498.55 52577.10 88888.00 2024-02-24 06:05:56.904 055 15869.19 498.54 52577.19 88888.00 2024-02-24 06:05:57.404 055 15869.19 498.54 52577.13 88888.00 2024-02-24 06:05:57.904 055 15869.19 498.52 52577.11 88888.00 2024-02-24 06:05:58.404 055 15869.21 498.56 52577.13 88888.00 2024-02-24 06:05:58.904 055 15869.21 498.54 52577.11 88888.00 2024-02-24 06:05:59.404 055 15869.21 498.51 52577.12 88888.00 2024-02-24 06:05:59.904 055 15869.22 498.55 52577.17 88888.00 2024-02-24 06:06:00.404 055 15869.22 498.58 52577.16 88888.00 2024-02-24 06:06:00.904 055 15869.21 498.56 52577.17 88888.00 2024-02-24 06:06:01.404 055 15869.19 498.58 52577.17 88888.00 2024-02-24 06:06:01.904 055 15869.16 498.59 52577.12 88888.00 2024-02-24 06:06:02.404 055 15869.22 498.58 52577.10 88888.00 2024-02-24 06:06:02.904 055 15869.23 498.56 52577.12 88888.00 2024-02-24 06:06:03.404 055 15869.18 498.60 52577.20 88888.00 2024-02-24 06:06:03.904 055 15869.19 498.54 52577.18 88888.00 2024-02-24 06:06:04.404 055 15869.22 498.55 52577.11 88888.00 2024-02-24 06:06:04.904 055 15869.21 498.53 52577.11 88888.00 2024-02-24 06:06:05.404 055 15869.16 498.53 52577.14 88888.00 2024-02-24 06:06:05.904 055 15869.21 498.58 52577.14 88888.00 2024-02-24 06:06:06.404 055 15869.16 498.62 52577.16 88888.00 2024-02-24 06:06:06.904 055 15869.12 498.61 52577.11 88888.00 2024-02-24 06:06:07.404 055 15869.14 498.58 52577.14 88888.00 2024-02-24 06:06:07.904 055 15869.18 498.58 52577.12 88888.00 2024-02-24 06:06:08.404 055 15869.19 498.59 52577.09 88888.00 2024-02-24 06:06:08.904 055 15869.22 498.61 52577.12 88888.00 2024-02-24 06:06:09.404 055 15869.22 498.59 52577.10 88888.00 2024-02-24 06:06:09.904 055 15869.19 498.60 52577.13 88888.00 2024-02-24 06:06:10.404 055 15869.17 498.61 52577.12 88888.00 2024-02-24 06:06:10.904 055 15869.14 498.60 52577.12 88888.00 2024-02-24 06:06:11.404 055 15869.21 498.55 52577.12 88888.00 2024-02-24 06:06:11.904 055 15869.21 498.58 52577.18 88888.00 2024-02-24 06:06:12.404 055 15869.18 498.58 52577.17 88888.00 2024-02-24 06:06:12.904 055 15869.21 498.56 52577.13 88888.00 2024-02-24 06:06:13.404 055 15869.19 498.54 52577.16 88888.00 2024-02-24 06:06:13.904 055 15869.18 498.53 52577.16 88888.00 2024-02-24 06:06:14.404 055 15869.19 498.55 52577.17 88888.00 2024-02-24 06:06:14.904 055 15869.23 498.58 52577.10 88888.00 2024-02-24 06:06:15.404 055 15869.22 498.53 52577.11 88888.00 2024-02-24 06:06:15.904 055 15869.21 498.56 52577.12 88888.00 2024-02-24 06:06:16.404 055 15869.18 498.65 52577.14 88888.00 2024-02-24 06:06:16.904 055 15869.17 498.65 52577.12 88888.00 2024-02-24 06:06:17.404 055 15869.18 498.62 52577.12 88888.00 2024-02-24 06:06:17.904 055 15869.25 498.65 52577.14 88888.00 2024-02-24 06:06:18.404 055 15869.24 498.69 52577.14 88888.00 2024-02-24 06:06:19.404 055 15869.21 498.64 52577.12 88888.00 2024-02-24 06:06:19.904 055 15869.24 498.63 52577.05 88888.00 2024-02-24 06:06:20.404 055 15869.18 498.65 52577.12 88888.00 2024-02-24 06:06:20.904 055 15869.22 498.65 52577.14 88888.00 2024-02-24 06:06:21.404 055 15869.23 498.65 52577.16 88888.00 2024-02-24 06:06:21.904 055 15869.21 498.63 52577.17 88888.00 2024-02-24 06:06:22.404 055 15869.24 498.61 52577.17 88888.00 2024-02-24 06:06:22.904 055 15869.24 498.59 52577.14 88888.00 2024-02-24 06:06:23.404 055 15869.23 498.53 52577.16 88888.00 2024-02-24 06:06:23.904 055 15869.18 498.59 52577.14 88888.00 2024-02-24 06:06:24.404 055 15869.17 498.68 52577.11 88888.00 2024-02-24 06:06:24.904 055 15869.23 498.65 52577.12 88888.00 2024-02-24 06:06:25.404 055 15869.23 498.63 52577.19 88888.00 2024-02-24 06:06:25.904 055 15869.22 498.60 52577.21 88888.00 2024-02-24 06:06:26.404 055 15869.22 498.58 52577.18 88888.00 2024-02-24 06:06:26.904 055 15869.18 498.54 52577.17 88888.00 2024-02-24 06:06:27.404 055 15869.21 498.58 52577.20 88888.00 2024-02-24 06:06:27.904 055 15869.23 498.56 52577.17 88888.00 2024-02-24 06:06:28.404 055 15869.19 498.55 52577.12 88888.00 2024-02-24 06:06:28.904 055 15869.21 498.60 52577.16 88888.00 2024-02-24 06:06:29.404 055 15869.19 498.59 52577.13 88888.00 2024-02-24 06:06:29.904 055 15869.22 498.54 52577.17 88888.00 2024-02-24 06:06:30.404 055 15869.22 498.52 52577.19 88888.00 2024-02-24 06:06:30.904 055 15869.27 498.56 52577.11 88888.00 2024-02-24 06:06:31.404 055 15869.26 498.60 52577.11 88888.00 2024-02-24 06:06:31.904 055 15869.19 498.61 52577.10 88888.00 2024-02-24 06:06:32.404 055 15869.16 498.61 52577.10 88888.00 2024-02-24 06:06:32.904 055 15869.18 498.60 52577.13 88888.00 2024-02-24 06:06:33.404 055 15869.19 498.61 52577.11 88888.00 2024-02-24 06:06:33.904 055 15869.18 498.59 52577.12 88888.00 2024-02-24 06:06:34.404 055 15869.16 498.54 52577.14 88888.00 2024-02-24 06:06:34.904 055 15869.18 498.55 52577.20 88888.00 2024-02-24 06:06:35.404 055 15869.14 498.56 52577.22 88888.00 2024-02-24 06:06:35.904 055 15869.16 498.58 52577.18 88888.00 2024-02-24 06:06:36.404 055 15869.17 498.55 52577.24 88888.00 2024-02-24 06:06:36.904 055 15869.17 498.56 52577.29 88888.00 2024-02-24 06:06:37.404 055 15869.21 498.55 52577.26 88888.00 2024-02-24 06:06:37.904 055 15869.25 498.55 52577.22 88888.00 2024-02-24 06:06:38.404 055 15869.21 498.56 52577.22 88888.00 2024-02-24 06:06:38.904 055 15869.18 498.56 52577.19 88888.00 2024-02-24 06:06:39.404 055 15869.21 498.59 52577.20 88888.00 2024-02-24 06:06:39.904 055 15869.21 498.61 52577.20 88888.00 2024-02-24 06:06:40.404 055 15869.21 498.59 52577.21 88888.00 2024-02-24 06:06:40.904 055 15869.26 498.59 52577.24 88888.00 2024-02-24 06:06:41.404 055 15869.24 498.56 52577.22 88888.00 2024-02-24 06:06:41.904 055 15869.21 498.51 52577.23 88888.00 2024-02-24 06:06:42.404 055 15869.24 498.54 52577.23 88888.00 2024-02-24 06:06:42.904 055 15869.24 498.55 52577.18 88888.00 2024-02-24 06:06:43.404 055 15869.24 498.55 52577.18 88888.00 2024-02-24 06:06:43.904 055 15869.24 498.56 52577.23 88888.00 2024-02-24 06:06:44.404 055 15869.24 498.55 52577.20 88888.00 2024-02-24 06:06:44.904 055 15869.27 498.51 52577.20 88888.00 2024-02-24 06:06:45.404 055 15869.26 498.53 52577.25 88888.00 2024-02-24 06:06:45.904 055 15869.31 498.54 52577.18 88888.00 2024-02-24 06:06:46.404 055 15869.26 498.53 52577.17 88888.00 2024-02-24 06:06:46.904 055 15869.26 498.52 52577.16 88888.00 2024-02-24 06:06:47.404 055 15869.31 498.52 52577.12 88888.00 2024-02-24 06:06:47.904 055 15869.27 498.56 52577.10 88888.00 2024-02-24 06:06:48.404 055 15869.28 498.55 52577.13 88888.00 2024-02-24 06:06:48.904 055 15869.31 498.55 52577.13 88888.00 2024-02-24 06:06:49.404 055 15869.32 498.56 52577.17 88888.00 2024-02-24 06:06:49.904 055 15869.34 498.58 52577.13 88888.00 2024-02-24 06:06:50.404 055 15869.37 498.55 52577.19 88888.00 2024-02-24 06:06:50.904 055 15869.31 498.52 52577.20 88888.00 2024-02-24 06:06:51.404 055 15869.27 498.52 52577.20 88888.00 2024-02-24 06:06:51.904 055 15869.32 498.52 52577.19 88888.00 2024-02-24 06:06:52.404 055 15869.33 498.53 52577.22 88888.00 2024-02-24 06:06:52.904 055 15869.32 498.58 52577.20 88888.00 2024-02-24 06:06:53.404 055 15869.30 498.59 52577.14 88888.00 2024-02-24 06:06:53.904 055 15869.30 498.56 52577.21 88888.00 2024-02-24 06:06:54.404 055 15869.30 498.55 52577.20 88888.00 2024-02-24 06:06:54.904 055 15869.30 498.53 52577.21 88888.00 2024-02-24 06:06:55.404 055 15869.34 498.58 52577.19 88888.00 2024-02-24 06:06:55.904 055 15869.35 498.62 52577.21 88888.00 2024-02-24 06:06:56.404 055 15869.34 498.58 52577.21 88888.00 2024-02-24 06:06:56.904 055 15869.30 498.58 52577.22 88888.00 2024-02-24 06:06:57.404 055 15869.30 498.59 52577.22 88888.00 2024-02-24 06:06:57.904 055 15869.31 498.58 52577.24 88888.00 2024-02-24 06:06:58.404 055 15869.35 498.60 52577.24 88888.00 2024-02-24 06:06:58.904 055 15869.32 498.58 52577.20 88888.00 2024-02-24 06:06:59.404 055 15869.31 498.56 52577.21 88888.00 2024-02-24 06:06:59.904 055 15869.30 498.56 52577.23 88888.00 2024-02-24 06:07:00.404 055 15869.27 498.58 52577.23 88888.00 2024-02-24 06:07:00.904 055 15869.23 498.56 52577.25 88888.00 2024-02-24 06:07:01.404 055 15869.22 498.56 52577.26 88888.00 2024-02-24 06:07:01.904 055 15869.26 498.55 52577.21 88888.00 2024-02-24 06:07:02.404 055 15869.28 498.58 52577.19 88888.00 2024-02-24 06:07:02.904 055 15869.35 498.58 52577.20 88888.00 2024-02-24 06:07:03.404 055 15869.33 498.48 52577.21 88888.00 2024-02-24 06:07:03.904 055 15869.26 498.53 52577.19 88888.00 2024-02-24 06:07:04.404 055 15869.26 498.59 52577.14 88888.00 2024-02-24 06:07:04.904 055 15869.24 498.54 52577.19 88888.00 2024-02-24 06:07:05.404 055 15869.22 498.53 52577.21 88888.00 2024-02-24 06:07:05.904 055 15869.21 498.55 52577.20 88888.00 2024-02-24 06:07:06.404 055 15869.24 498.51 52577.20 88888.00 2024-02-24 06:07:06.904 055 15869.27 498.52 52577.23 88888.00 2024-02-24 06:07:07.404 055 15869.32 498.53 52577.20 88888.00 2024-02-24 06:07:07.904 055 15869.33 498.52 52577.21 88888.00 2024-02-24 06:07:08.404 055 15869.30 498.55 52577.21 88888.00 2024-02-24 06:07:08.904 055 15869.28 498.62 52577.22 88888.00 2024-02-24 06:07:09.404 055 15869.30 498.56 52577.21 88888.00 2024-02-24 06:07:09.904 055 15869.31 498.59 52577.23 88888.00 2024-02-24 06:07:10.404 055 15869.30 498.56 52577.24 88888.00 2024-02-24 06:07:10.904 055 15869.32 498.58 52577.26 88888.00 2024-02-24 06:07:11.404 055 15869.35 498.60 52577.23 88888.00 2024-02-24 06:07:11.904 055 15869.31 498.60 52577.22 88888.00 2024-02-24 06:07:12.404 055 15869.27 498.64 52577.21 88888.00 2024-02-24 06:07:12.904 055 15869.31 498.70 52577.22 88888.00 2024-02-24 06:07:13.404 055 15869.31 498.69 52577.22 88888.00 2024-02-24 06:07:13.904 055 15869.30 498.65 52577.20 88888.00 2024-02-24 06:07:14.404 055 15869.28 498.63 52577.20 88888.00 2024-02-24 06:07:14.904 055 15869.27 498.55 52577.24 88888.00 2024-02-24 06:07:15.404 055 15869.26 498.56 52577.30 88888.00 2024-02-24 06:07:15.904 055 15869.25 498.59 52577.29 88888.00 2024-02-24 06:07:16.404 055 15869.24 498.59 52577.27 88888.00 2024-02-24 06:07:16.904 055 15869.25 498.55 52577.26 88888.00 2024-02-24 06:07:17.404 055 15869.24 498.56 52577.22 88888.00 2024-02-24 06:07:17.904 055 15869.26 498.56 52577.25 88888.00 2024-02-24 06:07:18.404 055 15869.27 498.60 52577.25 88888.00 2024-02-24 06:07:18.904 055 15869.26 498.59 52577.23 88888.00 2024-02-24 06:07:19.404 055 15869.31 498.61 52577.26 88888.00 2024-02-24 06:07:19.904 055 15869.34 498.62 52577.25 88888.00 2024-02-24 06:07:20.904 055 15869.35 498.60 52577.24 88888.00 2024-02-24 06:07:21.404 055 15869.36 498.62 52577.25 88888.00 2024-02-24 06:07:21.904 055 15869.36 498.63 52577.24 88888.00 2024-02-24 06:07:22.404 055 15869.32 498.62 52577.26 88888.00 2024-02-24 06:07:22.904 055 15869.28 498.61 52577.23 88888.00 2024-02-24 06:07:23.404 055 15869.27 498.58 52577.24 88888.00 2024-02-24 06:07:23.904 055 15869.26 498.59 52577.26 88888.00 2024-02-24 06:07:24.404 055 15869.22 498.60 52577.20 88888.00 2024-02-24 06:07:24.904 055 15869.22 498.61 52577.19 88888.00 2024-02-24 06:07:25.404 055 15869.22 498.60 52577.18 88888.00 2024-02-24 06:07:25.904 055 15869.25 498.58 52577.09 88888.00 2024-02-24 06:07:26.404 055 15869.27 498.58 52577.12 88888.00 2024-02-24 06:07:26.904 055 15869.27 498.62 52577.14 88888.00 2024-02-24 06:07:27.404 055 15869.28 498.61 52577.16 88888.00 2024-02-24 06:07:27.904 055 15869.24 498.58 52577.18 88888.00 2024-02-24 06:07:28.404 055 15869.24 498.61 52577.20 88888.00 2024-02-24 06:07:28.904 055 15869.26 498.59 52577.23 88888.00 2024-02-24 06:07:29.404 055 15869.27 498.55 52577.19 88888.00 2024-02-24 06:07:29.904 055 15869.26 498.58 52577.17 88888.00 2024-02-24 06:07:30.904 055 15869.23 498.58 52577.18 88888.00 2024-02-24 06:07:31.404 055 15869.19 498.62 52577.16 88888.00 2024-02-24 06:07:31.904 055 15869.19 498.62 52577.16 88888.00 2024-02-24 06:07:32.404 055 15869.24 498.62 52577.17 88888.00 2024-02-24 06:07:32.904 055 15869.28 498.63 52577.13 88888.00 2024-02-24 06:07:33.404 055 15869.28 498.62 52577.13 88888.00 2024-02-24 06:07:33.904 055 15869.28 498.64 52577.08 88888.00 2024-02-24 06:07:34.404 055 15869.24 498.64 52577.03 88888.00 2024-02-24 06:07:34.904 055 15869.27 498.61 52577.03 88888.00 2024-02-24 06:07:35.404 055 15869.25 498.60 52577.10 88888.00 2024-02-24 06:07:35.904 055 15869.24 498.55 52577.09 88888.00 2024-02-24 06:07:36.404 055 15869.22 498.56 52577.05 88888.00 2024-02-24 06:07:36.904 055 15869.24 498.59 52577.07 88888.00 2024-02-24 06:07:37.404 055 15869.26 498.60 52577.09 88888.00 2024-02-24 06:07:37.904 055 15869.24 498.59 52577.11 88888.00 2024-02-24 06:07:38.404 055 15869.25 498.58 52577.04 88888.00 2024-02-24 06:07:38.904 055 15869.25 498.55 52577.01 88888.00 2024-02-24 06:07:39.404 055 15869.24 498.55 52577.05 88888.00 2024-02-24 06:07:39.904 055 15869.23 498.58 52577.05 88888.00 2024-02-24 06:07:40.404 055 15869.25 498.61 52577.05 88888.00 2024-02-24 06:07:40.904 055 15869.26 498.58 52577.02 88888.00 2024-02-24 06:07:41.404 055 15869.32 498.60 52577.02 88888.00 2024-02-24 06:07:41.904 055 15869.31 498.61 52577.05 88888.00 2024-02-24 06:07:42.404 055 15869.27 498.65 52577.07 88888.00 2024-02-24 06:07:42.904 055 15869.27 498.68 52577.16 88888.00 2024-02-24 06:07:43.404 055 15869.24 498.67 52577.13 88888.00 2024-02-24 06:07:43.904 055 15869.18 498.62 52577.17 88888.00 2024-02-24 06:07:44.404 055 15869.25 498.62 52577.18 88888.00 2024-02-24 06:07:44.904 055 15869.28 498.61 52577.13 88888.00 2024-02-24 06:07:45.404 055 15869.27 498.58 52577.11 88888.00 2024-02-24 06:07:45.904 055 15869.30 498.54 52577.06 88888.00 2024-02-24 06:07:46.404 055 15869.28 498.53 52577.07 88888.00 2024-02-24 06:07:46.904 055 15869.25 498.56 52577.09 88888.00 2024-02-24 06:07:47.404 055 15869.23 498.62 52577.08 88888.00 2024-02-24 06:07:47.904 055 15869.22 498.63 52577.07 88888.00 2024-02-24 06:07:48.904 055 15869.24 498.62 52577.08 88888.00 2024-02-24 06:07:49.404 055 15869.24 498.61 52577.04 88888.00 2024-02-24 06:07:49.904 055 15869.19 498.60 52577.04 88888.00 2024-02-24 06:07:50.904 055 15869.21 498.60 52577.11 88888.00 2024-02-24 06:07:51.404 055 15869.19 498.59 52577.09 88888.00 2024-02-24 06:07:51.904 055 15869.21 498.62 52577.11 88888.00 2024-02-24 06:07:52.404 055 15869.19 498.61 52577.08 88888.00 2024-02-24 06:07:52.904 055 15869.17 498.58 52577.04 88888.00 2024-02-24 06:07:53.404 055 15869.18 498.61 52577.03 88888.00 2024-02-24 06:07:53.904 055 15869.17 498.61 52577.05 88888.00 2024-02-24 06:07:54.404 055 15869.19 498.61 52577.04 88888.00 2024-02-24 06:07:54.904 055 15869.21 498.64 52577.10 88888.00 2024-02-24 06:07:55.404 055 15869.22 498.63 52577.07 88888.00 2024-02-24 06:07:55.904 055 15869.21 498.63 52577.06 88888.00 2024-02-24 06:07:56.404 055 15869.25 498.64 52577.04 88888.00 2024-02-24 06:07:56.904 055 15869.25 498.68 52577.07 88888.00 2024-02-24 06:07:57.404 055 15869.19 498.65 52577.11 88888.00 2024-02-24 06:07:57.904 055 15869.18 498.61 52577.11 88888.00 2024-02-24 06:07:58.904 055 15869.23 498.65 52577.08 88888.00 2024-02-24 06:07:59.404 055 15869.27 498.67 52577.07 88888.00 2024-02-24 06:07:59.904 055 15869.23 498.64 52577.12 88888.00 2024-02-24 06:08:00.404 055 15869.23 498.63 52577.13 88888.00 2024-02-24 06:08:00.904 055 15869.19 498.64 52577.07 88888.00 2024-02-24 06:08:01.404 055 15869.19 498.67 52577.09 88888.00 2024-02-24 06:08:01.904 055 15869.21 498.68 52577.09 88888.00 2024-02-24 06:08:02.404 055 15869.19 498.70 52577.12 88888.00 2024-02-24 06:08:02.904 055 15869.22 498.68 52577.10 88888.00 2024-02-24 06:08:03.404 055 15869.22 498.69 52577.10 88888.00 2024-02-24 06:08:03.904 055 15869.23 498.71 52577.06 88888.00 2024-02-24 06:08:04.404 055 15869.26 498.71 52577.05 88888.00 2024-02-24 06:08:04.904 055 15869.28 498.74 52577.07 88888.00 2024-02-24 06:08:05.404 055 15869.30 498.72 52577.08 88888.00 2024-02-24 06:08:05.904 055 15869.23 498.67 52577.07 88888.00 2024-02-24 06:08:06.404 055 15869.28 498.65 52577.07 88888.00 2024-02-24 06:08:06.904 055 15869.28 498.69 52577.02 88888.00 2024-02-24 06:08:07.404 055 15869.26 498.69 52577.01 88888.00 2024-02-24 06:08:07.904 055 15869.26 498.71 52577.05 88888.00 2024-02-24 06:08:08.404 055 15869.26 498.71 52577.10 88888.00 2024-02-24 06:08:08.904 055 15869.26 498.71 52577.13 88888.00 2024-02-24 06:08:09.404 055 15869.27 498.70 52577.11 88888.00 2024-02-24 06:08:09.904 055 15869.28 498.70 52577.09 88888.00 2024-02-24 06:08:10.404 055 15869.31 498.68 52577.07 88888.00 2024-02-24 06:08:10.904 055 15869.27 498.67 52577.08 88888.00 2024-02-24 06:08:11.404 055 15869.27 498.68 52577.09 88888.00 2024-02-24 06:08:11.904 055 15869.24 498.67 52577.08 88888.00 2024-02-24 06:08:12.404 055 15869.16 498.68 52577.03 88888.00 2024-02-24 06:08:12.904 055 15869.21 498.70 52577.01 88888.00 2024-02-24 06:08:13.404 055 15869.23 498.70 52577.01 88888.00 2024-02-24 06:08:13.904 055 15869.21 498.69 52577.05 88888.00 2024-02-24 06:08:14.404 055 15869.24 498.70 52577.09 88888.00 2024-02-24 06:08:14.904 055 15869.19 498.73 52577.09 88888.00 2024-02-24 06:08:15.404 055 15869.19 498.74 52577.10 88888.00 2024-02-24 06:08:15.904 055 15869.23 498.72 52577.10 88888.00 2024-02-24 06:08:16.404 055 15869.18 498.72 52577.11 88888.00 2024-02-24 06:08:16.904 055 15869.16 498.71 52577.13 88888.00 2024-02-24 06:08:17.404 055 15869.18 498.72 52577.08 88888.00 2024-02-24 06:08:17.904 055 15869.15 498.74 52577.09 88888.00 2024-02-24 06:08:18.404 055 15869.18 498.71 52577.10 88888.00 2024-02-24 06:08:18.904 055 15869.23 498.71 52577.11 88888.00 2024-02-24 06:08:19.404 055 15869.24 498.71 52577.13 88888.00 2024-02-24 06:08:19.904 055 15869.23 498.68 52577.13 88888.00 2024-02-24 06:08:20.404 055 15869.25 498.65 52577.12 88888.00 2024-02-24 06:08:20.904 055 15869.30 498.65 52577.16 88888.00 2024-02-24 06:08:21.404 055 15869.27 498.68 52577.17 88888.00 2024-02-24 06:08:22.404 055 15869.25 498.68 52577.10 88888.00 2024-02-24 06:08:22.904 055 15869.23 498.71 52577.17 88888.00 2024-02-24 06:08:23.404 055 15869.26 498.72 52577.17 88888.00 2024-02-24 06:08:23.904 055 15869.27 498.73 52577.17 88888.00 2024-02-24 06:08:24.404 055 15869.28 498.74 52577.19 88888.00 2024-02-24 06:08:24.904 055 15869.31 498.74 52577.17 88888.00 2024-02-24 06:08:25.404 055 15869.28 498.70 52577.14 88888.00 2024-02-24 06:08:25.904 055 15869.25 498.67 52577.17 88888.00 2024-02-24 06:08:26.404 055 15869.23 498.69 52577.17 88888.00 2024-02-24 06:08:26.904 055 15869.21 498.71 52577.05 88888.00 2024-02-24 06:08:27.404 055 15869.24 498.69 52577.04 88888.00 2024-02-24 06:08:27.904 055 15869.27 498.67 52577.07 88888.00 2024-02-24 06:08:28.404 055 15869.28 498.67 52577.08 88888.00 2024-02-24 06:08:28.904 055 15869.30 498.64 52577.05 88888.00 2024-02-24 06:08:29.404 055 15869.30 498.63 52577.04 88888.00 2024-02-24 06:08:29.904 055 15869.31 498.68 52577.12 88888.00 2024-02-24 06:08:30.404 055 15869.30 498.67 52577.10 88888.00 2024-02-24 06:08:30.904 055 15869.30 498.69 52577.02 88888.00 2024-02-24 06:08:31.404 055 15869.30 498.74 52576.99 88888.00 2024-02-24 06:08:32.404 055 15869.35 498.68 52577.02 88888.00 2024-02-24 06:08:32.904 055 15869.33 498.65 52577.03 88888.00 2024-02-24 06:08:33.404 055 15869.33 498.62 52577.03 88888.00 2024-02-24 06:08:33.904 055 15869.34 498.64 52577.00 88888.00 2024-02-24 06:08:34.404 055 15869.30 498.61 52577.01 88888.00 2024-02-24 06:08:34.904 055 15869.27 498.59 52577.06 88888.00 2024-02-24 06:08:35.404 055 15869.28 498.61 52577.09 88888.00 2024-02-24 06:08:35.904 055 15869.30 498.63 52577.08 88888.00 2024-02-24 06:08:36.404 055 15869.30 498.63 52577.14 88888.00 2024-02-24 06:08:36.904 055 15869.31 498.63 52577.14 88888.00 2024-02-24 06:08:37.404 055 15869.27 498.65 52577.10 88888.00 2024-02-24 06:08:37.904 055 15869.22 498.67 52577.04 88888.00 2024-02-24 06:08:38.404 055 15869.26 498.69 52577.01 88888.00 2024-02-24 06:08:38.904 055 15869.27 498.65 52577.03 88888.00 2024-02-24 06:08:39.404 055 15869.26 498.62 52577.05 88888.00 2024-02-24 06:08:39.904 055 15869.27 498.63 52577.09 88888.00 2024-02-24 06:08:40.404 055 15869.27 498.64 52577.07 88888.00 2024-02-24 06:08:40.904 055 15869.30 498.64 52577.04 88888.00 2024-02-24 06:08:41.404 055 15869.31 498.68 52577.05 88888.00 2024-02-24 06:08:42.404 055 15869.27 498.70 52577.03 88888.00 2024-02-24 06:08:42.904 055 15869.27 498.68 52577.07 88888.00 2024-02-24 06:08:43.404 055 15869.26 498.67 52577.06 88888.00 2024-02-24 06:08:43.904 055 15869.27 498.61 52577.04 88888.00 2024-02-24 06:08:44.404 055 15869.26 498.64 52577.00 88888.00 2024-02-24 06:08:44.904 055 15869.24 498.69 52577.03 88888.00 2024-02-24 06:08:45.404 055 15869.23 498.71 52577.03 88888.00 2024-02-24 06:08:45.904 055 15869.23 498.68 52577.03 88888.00 2024-02-24 06:08:46.404 055 15869.25 498.62 52577.05 88888.00 2024-02-24 06:08:46.904 055 15869.26 498.64 52577.07 88888.00 2024-02-24 06:08:47.404 055 15869.26 498.64 52577.06 88888.00 2024-02-24 06:08:47.904 055 15869.27 498.61 52577.09 88888.00 2024-02-24 06:08:48.404 055 15869.24 498.61 52577.08 88888.00 2024-02-24 06:08:48.904 055 15869.26 498.60 52577.03 88888.00 2024-02-24 06:08:49.404 055 15869.28 498.64 52576.96 88888.00 2024-02-24 06:08:49.904 055 15869.27 498.62 52576.96 88888.00 2024-02-24 06:08:50.404 055 15869.28 498.56 52577.02 88888.00 2024-02-24 06:08:50.904 055 15869.27 498.56 52577.00 88888.00 2024-02-24 06:08:51.404 055 15869.27 498.59 52577.03 88888.00 2024-02-24 06:08:52.404 055 15869.30 498.61 52577.07 88888.00 2024-02-24 06:08:52.904 055 15869.26 498.59 52577.05 88888.00 2024-02-24 06:08:53.404 055 15869.27 498.62 52577.07 88888.00 2024-02-24 06:08:53.904 055 15869.28 498.65 52577.04 88888.00 2024-02-24 06:08:54.404 055 15869.32 498.65 52577.03 88888.00 2024-02-24 06:08:54.904 055 15869.35 498.67 52577.09 88888.00 2024-02-24 06:08:55.404 055 15869.32 498.64 52577.04 88888.00 2024-02-24 06:08:55.904 055 15869.28 498.61 52577.08 88888.00 2024-02-24 06:08:56.404 055 15869.28 498.59 52577.11 88888.00 2024-02-24 06:08:56.904 055 15869.28 498.62 52577.10 88888.00 2024-02-24 06:08:57.404 055 15869.28 498.63 52577.11 88888.00 2024-02-24 06:08:57.904 055 15869.27 498.60 52577.09 88888.00 2024-02-24 06:08:58.404 055 15869.28 498.59 52577.07 88888.00 2024-02-24 06:08:58.904 055 15869.27 498.56 52577.08 88888.00 2024-02-24 06:08:59.404 055 15869.26 498.59 52577.04 88888.00 2024-02-24 06:08:59.904 055 15869.24 498.61 52577.01 88888.00 2024-02-24 06:09:00.404 055 15869.24 498.61 52577.02 88888.00 2024-02-24 06:09:00.904 055 15869.25 498.62 52577.04 88888.00 2024-02-24 06:09:01.404 055 15869.30 498.60 52577.08 88888.00 2024-02-24 06:09:01.904 055 15869.31 498.55 52577.10 88888.00 2024-02-24 06:09:02.404 055 15869.31 498.59 52577.11 88888.00 2024-02-24 06:09:02.904 055 15869.37 498.58 52577.08 88888.00 2024-02-24 06:09:03.404 055 15869.37 498.58 52577.12 88888.00 2024-02-24 06:09:03.904 055 15869.32 498.60 52577.14 88888.00 2024-02-24 06:09:04.404 055 15869.30 498.56 52577.10 88888.00 2024-02-24 06:09:04.904 055 15869.36 498.59 52577.02 88888.00 2024-02-24 06:09:05.404 055 15869.36 498.65 52577.08 88888.00 2024-02-24 06:09:05.904 055 15869.33 498.62 52577.09 88888.00 2024-02-24 06:09:06.404 055 15869.32 498.61 52577.07 88888.00 2024-02-24 06:09:06.904 055 15869.32 498.61 52577.03 88888.00 2024-02-24 06:09:07.404 055 15869.34 498.63 52577.03 88888.00 2024-02-24 06:09:07.904 055 15869.34 498.59 52577.00 88888.00 2024-02-24 06:09:08.404 055 15869.31 498.56 52576.97 88888.00 2024-02-24 06:09:08.904 055 15869.32 498.60 52577.01 88888.00 2024-02-24 06:09:09.404 055 15869.34 498.60 52577.04 88888.00 2024-02-24 06:09:09.904 055 15869.37 498.60 52577.05 88888.00 2024-02-24 06:09:10.404 055 15869.36 498.60 52577.03 88888.00 2024-02-24 06:09:10.904 055 15869.35 498.61 52577.00 88888.00 2024-02-24 06:09:11.404 055 15869.40 498.60 52576.99 88888.00 2024-02-24 06:09:12.404 055 15869.39 498.59 52577.03 88888.00 2024-02-24 06:09:12.904 055 15869.35 498.62 52577.00 88888.00 2024-02-24 06:09:13.404 055 15869.37 498.62 52577.01 88888.00 2024-02-24 06:09:13.904 055 15869.33 498.63 52577.02 88888.00 2024-02-24 06:09:14.404 055 15869.28 498.60 52577.01 88888.00 2024-02-24 06:09:14.904 055 15869.33 498.54 52577.04 88888.00 2024-02-24 06:09:15.404 055 15869.34 498.58 52577.02 88888.00 2024-02-24 06:09:15.904 055 15869.32 498.56 52577.02 88888.00 2024-02-24 06:09:16.404 055 15869.28 498.56 52577.00 88888.00 2024-02-24 06:09:16.904 055 15869.30 498.59 52577.01 88888.00 2024-02-24 06:09:17.404 055 15869.27 498.58 52577.01 88888.00 2024-02-24 06:09:17.904 055 15869.27 498.59 52577.05 88888.00 2024-02-24 06:09:18.404 055 15869.30 498.61 52577.05 88888.00 2024-02-24 06:09:18.904 055 15869.30 498.61 52577.08 88888.00 2024-02-24 06:09:19.404 055 15869.32 498.61 52577.09 88888.00 2024-02-24 06:09:19.904 055 15869.36 498.64 52577.04 88888.00 2024-02-24 06:09:20.404 055 15869.32 498.61 52577.05 88888.00 2024-02-24 06:09:20.904 055 15869.35 498.62 52577.06 88888.00 2024-02-24 06:09:21.404 055 15869.32 498.56 52577.08 88888.00 2024-02-24 06:09:21.904 055 15869.31 498.51 52577.10 88888.00 2024-02-24 06:09:22.404 055 15869.32 498.52 52577.06 88888.00 2024-02-24 06:09:22.904 055 15869.30 498.54 52577.04 88888.00 2024-02-24 06:09:23.404 055 15869.31 498.52 52577.06 88888.00 2024-02-24 06:09:23.904 055 15869.33 498.48 52577.10 88888.00 2024-02-24 06:09:24.404 055 15869.35 498.48 52577.09 88888.00 2024-02-24 06:09:24.904 055 15869.35 498.51 52577.03 88888.00 2024-02-24 06:09:25.404 055 15869.37 498.55 52577.04 88888.00 2024-02-24 06:09:25.904 055 15869.34 498.52 52577.09 88888.00 2024-02-24 06:09:26.404 055 15869.32 498.48 52577.11 88888.00 2024-02-24 06:09:26.904 055 15869.34 498.48 52577.13 88888.00 2024-02-24 06:09:27.404 055 15869.37 498.52 52577.10 88888.00 2024-02-24 06:09:27.904 055 15869.36 498.50 52577.11 88888.00 2024-02-24 06:09:28.404 055 15869.34 498.46 52577.08 88888.00 2024-02-24 06:09:28.904 055 15869.35 498.48 52577.07 88888.00 2024-02-24 06:09:29.404 055 15869.36 498.47 52577.05 88888.00 2024-02-24 06:09:29.904 055 15869.43 498.44 52576.98 88888.00 2024-02-24 06:09:30.404 055 15869.43 498.46 52576.94 88888.00 2024-02-24 06:09:30.904 055 15869.39 498.48 52576.94 88888.00 2024-02-24 06:09:31.404 055 15869.37 498.52 52576.99 88888.00 2024-02-24 06:09:31.904 055 15869.40 498.54 52576.98 88888.00 2024-02-24 06:09:32.404 055 15869.41 498.51 52576.94 88888.00 2024-02-24 06:09:32.904 055 15869.42 498.51 52576.96 88888.00 2024-02-24 06:09:33.404 055 15869.39 498.52 52576.99 88888.00 2024-02-24 06:09:33.904 055 15869.37 498.54 52577.03 88888.00 2024-02-24 06:09:34.404 055 15869.40 498.52 52577.01 88888.00 2024-02-24 06:09:34.904 055 15869.40 498.52 52577.01 88888.00 2024-02-24 06:09:35.404 055 15869.39 498.51 52576.98 88888.00 2024-02-24 06:09:35.904 055 15869.44 498.51 52576.99 88888.00 2024-02-24 06:09:36.404 055 15869.43 498.50 52577.04 88888.00 2024-02-24 06:09:36.904 055 15869.44 498.52 52577.04 88888.00 2024-02-24 06:09:37.404 055 15869.42 498.52 52577.02 88888.00 2024-02-24 06:09:37.904 055 15869.43 498.48 52577.04 88888.00 2024-02-24 06:09:38.404 055 15869.41 498.50 52577.02 88888.00 2024-02-24 06:09:38.904 055 15869.43 498.54 52577.03 88888.00 2024-02-24 06:09:39.404 055 15869.44 498.60 52577.05 88888.00 2024-02-24 06:09:39.904 055 15869.43 498.61 52577.00 88888.00 2024-02-24 06:09:40.404 055 15869.46 498.59 52576.93 88888.00 2024-02-24 06:09:40.904 055 15869.46 498.56 52577.01 88888.00 2024-02-24 06:09:41.404 055 15869.44 498.54 52577.04 88888.00 2024-02-24 06:09:41.904 055 15869.43 498.54 52577.12 88888.00 2024-02-24 06:09:42.404 055 15869.41 498.52 52577.09 88888.00 2024-02-24 06:09:42.904 055 15869.42 498.48 52577.06 88888.00 2024-02-24 06:09:43.404 055 15869.46 498.48 52577.09 88888.00 2024-02-24 06:09:43.904 055 15869.45 498.52 52577.05 88888.00 2024-02-24 06:09:44.404 055 15869.44 498.52 52577.05 88888.00 2024-02-24 06:09:44.904 055 15869.45 498.50 52577.07 88888.00 2024-02-24 06:09:45.404 055 15869.44 498.50 52577.12 88888.00 2024-02-24 06:09:45.904 055 15869.44 498.48 52577.10 88888.00 2024-02-24 06:09:46.404 055 15869.40 498.52 52577.08 88888.00 2024-02-24 06:09:46.904 055 15869.37 498.55 52577.08 88888.00 2024-02-24 06:09:47.404 055 15869.42 498.53 52577.12 88888.00 2024-02-24 06:09:47.904 055 15869.41 498.54 52577.13 88888.00 2024-02-24 06:09:48.404 055 15869.42 498.55 52577.12 88888.00 2024-02-24 06:09:48.904 055 15869.37 498.52 52577.09 88888.00 2024-02-24 06:09:49.404 055 15869.36 498.48 52577.13 88888.00 2024-02-24 06:09:49.904 055 15869.40 498.51 52577.12 88888.00 2024-02-24 06:09:50.404 055 15869.40 498.53 52577.11 88888.00 2024-02-24 06:09:50.904 055 15869.42 498.56 52577.07 88888.00 2024-02-24 06:09:51.404 055 15869.44 498.56 52577.05 88888.00 2024-02-24 06:09:51.904 055 15869.41 498.51 52577.08 88888.00 2024-02-24 06:09:52.404 055 15869.42 498.51 52577.05 88888.00 2024-02-24 06:09:52.904 055 15869.39 498.52 52577.05 88888.00 2024-02-24 06:09:53.404 055 15869.39 498.47 52577.08 88888.00 2024-02-24 06:09:53.904 055 15869.43 498.46 52577.11 88888.00 2024-02-24 06:09:54.404 055 15869.43 498.44 52577.09 88888.00 2024-02-24 06:09:54.904 055 15869.46 498.41 52577.08 88888.00 2024-02-24 06:09:55.404 055 15869.46 498.45 52577.12 88888.00 2024-02-24 06:09:55.904 055 15869.44 498.46 52577.08 88888.00 2024-02-24 06:09:56.404 055 15869.45 498.44 52577.08 88888.00 2024-02-24 06:09:56.904 055 15869.41 498.45 52577.07 88888.00 2024-02-24 06:09:57.404 055 15869.42 498.46 52577.09 88888.00 2024-02-24 06:09:57.904 055 15869.42 498.50 52577.07 88888.00 2024-02-24 06:09:58.404 055 15869.42 498.50 52577.07 88888.00 2024-02-24 06:09:58.904 055 15869.44 498.51 52577.06 88888.00 2024-02-24 06:09:59.404 055 15869.45 498.51 52577.00 88888.00 2024-02-24 06:09:59.904 055 15869.46 498.51 52576.94 88888.00 2024-02-24 06:10:00.404 055 15869.45 498.52 52577.02 88888.00 2024-02-24 06:10:00.904 055 15869.42 498.48 52577.06 88888.00 2024-02-24 06:10:01.404 055 15869.44 498.48 52577.01 88888.00 2024-02-24 06:10:01.904 055 15869.45 498.47 52577.10 88888.00 2024-02-24 06:10:02.404 055 15869.41 498.45 52577.19 88888.00 2024-02-24 06:10:02.904 055 15869.41 498.50 52577.21 88888.00 2024-02-24 06:10:03.904 055 15869.46 498.52 52577.12 88888.00 2024-02-24 06:10:04.404 055 15869.45 498.51 52577.11 88888.00 2024-02-24 06:10:04.904 055 15869.43 498.50 52577.16 88888.00 2024-02-24 06:10:05.404 055 15869.43 498.45 52577.13 88888.00 2024-02-24 06:10:05.904 055 15869.49 498.45 52577.13 88888.00 2024-02-24 06:10:06.404 055 15869.48 498.43 52577.11 88888.00 2024-02-24 06:10:06.904 055 15869.48 498.46 52577.07 88888.00 2024-02-24 06:10:07.404 055 15869.48 498.50 52577.06 88888.00 2024-02-24 06:10:07.904 055 15869.46 498.50 52577.09 88888.00 2024-02-24 06:10:08.404 055 15869.44 498.50 52577.09 88888.00 2024-02-24 06:10:08.904 055 15869.50 498.45 52577.10 88888.00 2024-02-24 06:10:09.404 055 15869.49 498.44 52577.08 88888.00 2024-02-24 06:10:09.904 055 15869.48 498.44 52577.05 88888.00 2024-02-24 06:10:10.404 055 15869.49 498.44 52577.09 88888.00 2024-02-24 06:10:10.904 055 15869.46 498.46 52577.07 88888.00 2024-02-24 06:10:11.404 055 15869.43 498.50 52577.07 88888.00 2024-02-24 06:10:11.904 055 15869.44 498.46 52577.06 88888.00 2024-02-24 06:10:12.404 055 15869.44 498.46 52577.08 88888.00 2024-02-24 06:10:12.904 055 15869.43 498.47 52577.12 88888.00 2024-02-24 06:10:13.404 055 15869.43 498.45 52577.10 88888.00 2024-02-24 06:10:13.905 055 15869.42 498.45 52577.10 88888.00 2024-02-24 06:10:14.405 055 15869.43 498.43 52577.11 88888.00 2024-02-24 06:10:14.905 055 15869.43 498.42 52577.09 88888.00 2024-02-24 06:10:15.405 055 15869.44 498.45 52577.11 88888.00 2024-02-24 06:10:15.905 055 15869.44 498.47 52577.13 88888.00 2024-02-24 06:10:16.405 055 15869.49 498.47 52577.08 88888.00 2024-02-24 06:10:16.905 055 15869.53 498.47 52577.10 88888.00 2024-02-24 06:10:17.405 055 15869.50 498.50 52577.10 88888.00 2024-02-24 06:10:17.905 055 15869.50 498.51 52577.10 88888.00 2024-02-24 06:10:18.405 055 15869.51 498.45 52577.14 88888.00 2024-02-24 06:10:18.905 055 15869.46 498.43 52577.08 88888.00 2024-02-24 06:10:19.405 055 15869.48 498.38 52577.12 88888.00 2024-02-24 06:10:19.905 055 15869.52 498.41 52577.16 88888.00 2024-02-24 06:10:20.405 055 15869.54 498.38 52577.16 88888.00 2024-02-24 06:10:20.905 055 15869.50 498.38 52577.16 88888.00 2024-02-24 06:10:21.905 055 15869.44 498.46 52577.09 88888.00 2024-02-24 06:10:22.405 055 15869.48 498.47 52577.04 88888.00 2024-02-24 06:10:22.905 055 15869.51 498.46 52577.06 88888.00 2024-02-24 06:10:23.405 055 15869.51 498.46 52577.04 88888.00 2024-02-24 06:10:23.905 055 15869.55 498.44 52577.08 88888.00 2024-02-24 06:10:24.405 055 15869.55 498.43 52577.12 88888.00 2024-02-24 06:10:24.905 055 15869.53 498.46 52577.17 88888.00 2024-02-24 06:10:25.405 055 15869.55 498.52 52577.21 88888.00 2024-02-24 06:10:25.905 055 15869.58 498.51 52577.17 88888.00 2024-02-24 06:10:26.405 055 15869.60 498.46 52577.09 88888.00 2024-02-24 06:10:26.905 055 15869.60 498.44 52577.12 88888.00 2024-02-24 06:10:27.405 055 15869.59 498.45 52577.11 88888.00 2024-02-24 06:10:27.905 055 15869.59 498.43 52577.08 88888.00 2024-02-24 06:10:28.405 055 15869.55 498.44 52577.08 88888.00 2024-02-24 06:10:28.905 055 15869.57 498.46 52577.12 88888.00 2024-02-24 06:10:29.405 055 15869.59 498.45 52577.14 88888.00 2024-02-24 06:10:29.905 055 15869.64 498.43 52577.18 88888.00 2024-02-24 06:10:30.405 055 15869.67 498.44 52577.17 88888.00 2024-02-24 06:10:30.905 055 15869.62 498.44 52577.20 88888.00 2024-02-24 06:10:31.405 055 15869.58 498.46 52577.23 88888.00 2024-02-24 06:10:31.905 055 15869.57 498.48 52577.18 88888.00 2024-02-24 06:10:32.405 055 15869.59 498.43 52577.19 88888.00 2024-02-24 06:10:32.905 055 15869.63 498.36 52577.20 88888.00 2024-02-24 06:10:33.405 055 15869.63 498.39 52577.18 88888.00 2024-02-24 06:10:33.905 055 15869.64 498.43 52577.17 88888.00 2024-02-24 06:10:34.405 055 15869.62 498.42 52577.19 88888.00 2024-02-24 06:10:34.905 055 15869.61 498.38 52577.20 88888.00 2024-02-24 06:10:35.405 055 15869.57 498.42 52577.22 88888.00 2024-02-24 06:10:35.905 055 15869.55 498.43 52577.22 88888.00 2024-02-24 06:10:36.405 055 15869.54 498.43 52577.18 88888.00 2024-02-24 06:10:36.905 055 15869.50 498.43 52577.18 88888.00 2024-02-24 06:10:37.405 055 15869.54 498.39 52577.22 88888.00 2024-02-24 06:10:37.905 055 15869.57 498.43 52577.20 88888.00 2024-02-24 06:10:38.405 055 15869.57 498.41 52577.14 88888.00 2024-02-24 06:10:38.905 055 15869.59 498.42 52577.09 88888.00 2024-02-24 06:10:39.405 055 15869.61 498.37 52577.10 88888.00 2024-02-24 06:10:39.905 055 15869.57 498.33 52577.10 88888.00 2024-02-24 06:10:40.405 055 15869.52 498.35 52577.13 88888.00 2024-02-24 06:10:40.905 055 15869.50 498.35 52577.16 88888.00 2024-02-24 06:10:41.405 055 15869.48 498.34 52577.12 88888.00 2024-02-24 06:10:41.905 055 15869.48 498.35 52577.13 88888.00 2024-02-24 06:10:42.405 055 15869.50 498.36 52577.13 88888.00 2024-02-24 06:10:42.905 055 15869.53 498.37 52577.12 88888.00 2024-02-24 06:10:43.405 055 15869.49 498.38 52577.11 88888.00 2024-02-24 06:10:43.905 055 15869.52 498.39 52577.11 88888.00 2024-02-24 06:10:44.405 055 15869.53 498.42 52577.19 88888.00 2024-02-24 06:10:44.905 055 15869.51 498.43 52577.21 88888.00 2024-02-24 06:10:45.405 055 15869.49 498.41 52577.23 88888.00 2024-02-24 06:10:45.905 055 15869.50 498.37 52577.24 88888.00 2024-02-24 06:10:46.405 055 15869.52 498.35 52577.20 88888.00 2024-02-24 06:10:46.905 055 15869.58 498.35 52577.18 88888.00 2024-02-24 06:10:47.405 055 15869.58 498.36 52577.13 88888.00 2024-02-24 06:10:47.905 055 15869.55 498.33 52577.14 88888.00 2024-02-24 06:10:48.405 055 15869.60 498.32 52577.17 88888.00 2024-02-24 06:10:48.905 055 15869.59 498.32 52577.20 88888.00 2024-02-24 06:10:49.405 055 15869.57 498.30 52577.21 88888.00 2024-02-24 06:10:49.905 055 15869.59 498.33 52577.21 88888.00 2024-02-24 06:10:50.405 055 15869.57 498.34 52577.22 88888.00 2024-02-24 06:10:50.905 055 15869.57 498.33 52577.19 88888.00 2024-02-24 06:10:51.405 055 15869.62 498.33 52577.18 88888.00 2024-02-24 06:10:51.905 055 15869.61 498.37 52577.19 88888.00 2024-02-24 06:10:52.405 055 15869.60 498.36 52577.16 88888.00 2024-02-24 06:10:52.905 055 15869.57 498.36 52577.13 88888.00 2024-02-24 06:10:53.405 055 15869.58 498.36 52577.13 88888.00 2024-02-24 06:10:53.905 055 15869.60 498.39 52577.14 88888.00 2024-02-24 06:10:54.405 055 15869.57 498.41 52577.14 88888.00 2024-02-24 06:10:55.405 055 15869.58 498.39 52577.05 88888.00 2024-02-24 06:10:55.905 055 15869.57 498.37 52577.04 88888.00 2024-02-24 06:10:56.405 055 15869.52 498.39 52577.08 88888.00 2024-02-24 06:10:56.905 055 15869.52 498.41 52577.08 88888.00 2024-02-24 06:10:57.405 055 15869.57 498.43 52577.10 88888.00 2024-02-24 06:10:57.905 055 15869.57 498.44 52577.10 88888.00 2024-02-24 06:10:58.405 055 15869.59 498.44 52577.06 88888.00 2024-02-24 06:10:58.905 055 15869.62 498.43 52577.08 88888.00 2024-02-24 06:10:59.405 055 15869.60 498.42 52577.11 88888.00 2024-02-24 06:10:59.905 055 15869.59 498.41 52577.11 88888.00 2024-02-24 06:11:00.405 055 15869.62 498.45 52577.14 88888.00 2024-02-24 06:11:00.905 055 15869.58 498.41 52577.13 88888.00 2024-02-24 06:11:01.405 055 15869.60 498.34 52577.12 88888.00 2024-02-24 06:11:01.905 055 15869.61 498.32 52577.11 88888.00 2024-02-24 06:11:02.405 055 15869.62 498.32 52577.12 88888.00 2024-02-24 06:11:02.905 055 15869.58 498.34 52577.18 88888.00 2024-02-24 06:11:03.405 055 15869.58 498.36 52577.18 88888.00 2024-02-24 06:11:03.905 055 15869.58 498.35 52577.16 88888.00 2024-02-24 06:11:04.405 055 15869.59 498.34 52577.12 88888.00 2024-02-24 06:11:05.405 055 15869.61 498.34 52577.16 88888.00 2024-02-24 06:11:05.905 055 15869.63 498.33 52577.18 88888.00 2024-02-24 06:11:06.405 055 15869.59 498.29 52577.17 88888.00 2024-02-24 06:11:06.905 055 15869.57 498.30 52577.19 88888.00 2024-02-24 06:11:07.405 055 15869.60 498.35 52577.14 88888.00 2024-02-24 06:11:07.905 055 15869.61 498.39 52577.16 88888.00 2024-02-24 06:11:08.405 055 15869.59 498.39 52577.17 88888.00 2024-02-24 06:11:08.905 055 15869.57 498.38 52577.16 88888.00 2024-02-24 06:11:09.405 055 15869.52 498.42 52577.19 88888.00 2024-02-24 06:11:09.905 055 15869.53 498.39 52577.19 88888.00 2024-02-24 06:11:10.405 055 15869.55 498.39 52577.17 88888.00 2024-02-24 06:11:10.905 055 15869.57 498.35 52577.18 88888.00 2024-02-24 06:11:11.405 055 15869.52 498.33 52577.19 88888.00 2024-02-24 06:11:11.905 055 15869.54 498.29 52577.10 88888.00 2024-02-24 06:11:12.405 055 15869.57 498.32 52577.08 88888.00 2024-02-24 06:11:12.905 055 15869.53 498.32 52577.10 88888.00 2024-02-24 06:11:13.405 055 15869.55 498.28 52577.08 88888.00 2024-02-24 06:11:13.905 055 15869.58 498.30 52577.11 88888.00 2024-02-24 06:11:14.405 055 15869.57 498.27 52577.10 88888.00 2024-02-24 06:11:14.905 055 15869.59 498.29 52577.06 88888.00 2024-02-24 06:11:15.405 055 15869.60 498.30 52577.11 88888.00 2024-02-24 06:11:15.905 055 15869.59 498.28 52577.14 88888.00 2024-02-24 06:11:16.405 055 15869.58 498.29 52577.16 88888.00 2024-02-24 06:11:16.905 055 15869.59 498.28 52577.17 88888.00 2024-02-24 06:11:17.405 055 15869.60 498.28 52577.12 88888.00 2024-02-24 06:11:17.905 055 15869.61 498.26 52577.19 88888.00 2024-02-24 06:11:18.405 055 15869.57 498.27 52577.11 88888.00 2024-02-24 06:11:18.905 055 15869.54 498.30 52577.08 88888.00 2024-02-24 06:11:19.405 055 15869.58 498.26 52577.11 88888.00 2024-02-24 06:11:19.905 055 15869.59 498.22 52577.08 88888.00 2024-02-24 06:11:20.405 055 15869.59 498.21 52577.10 88888.00 2024-02-24 06:11:20.905 055 15869.60 498.20 52577.17 88888.00 2024-02-24 06:11:21.405 055 15869.55 498.21 52577.17 88888.00 2024-02-24 06:11:21.905 055 15869.57 498.22 52577.21 88888.00 2024-02-24 06:11:22.405 055 15869.59 498.19 52577.19 88888.00 2024-02-24 06:11:22.905 055 15869.61 498.22 52577.19 88888.00 2024-02-24 06:11:23.405 055 15869.59 498.26 52577.20 88888.00 2024-02-24 06:11:23.905 055 15869.61 498.22 52577.22 88888.00 2024-02-24 06:11:24.405 055 15869.62 498.22 52577.23 88888.00 2024-02-24 06:11:24.905 055 15869.64 498.24 52577.23 88888.00 2024-02-24 06:11:25.405 055 15869.61 498.26 52577.23 88888.00 2024-02-24 06:11:25.905 055 15869.66 498.26 52577.21 88888.00 2024-02-24 06:11:26.405 055 15869.66 498.24 52577.17 88888.00 2024-02-24 06:11:26.905 055 15869.62 498.21 52577.18 88888.00 2024-02-24 06:11:27.405 055 15869.60 498.22 52577.13 88888.00 2024-02-24 06:11:27.905 055 15869.62 498.25 52577.13 88888.00 2024-02-24 06:11:28.405 055 15869.55 498.25 52577.14 88888.00 2024-02-24 06:11:28.905 055 15869.52 498.25 52577.12 88888.00 2024-02-24 06:11:29.405 055 15869.58 498.28 52577.17 88888.00 2024-02-24 06:11:29.905 055 15869.60 498.28 52577.17 88888.00 2024-02-24 06:11:30.405 055 15869.60 498.24 52577.14 88888.00 2024-02-24 06:11:30.905 055 15869.62 498.25 52577.21 88888.00 2024-02-24 06:11:31.405 055 15869.63 498.21 52577.22 88888.00 2024-02-24 06:11:31.905 055 15869.61 498.22 52577.26 88888.00 2024-02-24 06:11:32.405 055 15869.66 498.22 52577.28 88888.00 2024-02-24 06:11:32.905 055 15869.67 498.25 52577.23 88888.00 2024-02-24 06:11:33.405 055 15869.66 498.22 52577.21 88888.00 2024-02-24 06:11:33.905 055 15869.63 498.24 52577.16 88888.00 2024-02-24 06:11:34.405 055 15869.57 498.25 52577.13 88888.00 2024-02-24 06:11:34.905 055 15869.55 498.25 52577.16 88888.00 2024-02-24 06:11:35.405 055 15869.57 498.21 52577.21 88888.00 2024-02-24 06:11:35.905 055 15869.60 498.24 52577.23 88888.00 2024-02-24 06:11:36.405 055 15869.59 498.22 52577.19 88888.00 2024-02-24 06:11:36.905 055 15869.63 498.21 52577.18 88888.00 2024-02-24 06:11:37.405 055 15869.63 498.18 52577.12 88888.00 2024-02-24 06:11:37.905 055 15869.61 498.17 52577.11 88888.00 2024-02-24 06:11:38.405 055 15869.63 498.16 52577.13 88888.00 2024-02-24 06:11:38.905 055 15869.59 498.17 52577.14 88888.00 2024-02-24 06:11:39.405 055 15869.59 498.19 52577.12 88888.00 2024-02-24 06:11:39.905 055 15869.57 498.17 52577.10 88888.00 2024-02-24 06:11:40.405 055 15869.58 498.20 52577.18 88888.00 2024-02-24 06:11:40.905 055 15869.59 498.22 52577.17 88888.00 2024-02-24 06:11:41.405 055 15869.60 498.19 52577.21 88888.00 2024-02-24 06:11:41.905 055 15869.60 498.18 52577.26 88888.00 2024-02-24 06:11:42.405 055 15869.60 498.22 52577.24 88888.00 2024-02-24 06:11:42.905 055 15869.59 498.25 52577.26 88888.00 2024-02-24 06:11:43.405 055 15869.64 498.25 52577.26 88888.00 2024-02-24 06:11:43.905 055 15869.66 498.21 52577.23 88888.00 2024-02-24 06:11:44.405 055 15869.62 498.19 52577.21 88888.00 2024-02-24 06:11:44.905 055 15869.61 498.19 52577.23 88888.00 2024-02-24 06:11:45.405 055 15869.62 498.17 52577.25 88888.00 2024-02-24 06:11:45.905 055 15869.66 498.16 52577.25 88888.00 2024-02-24 06:11:46.405 055 15869.67 498.19 52577.21 88888.00 2024-02-24 06:11:46.905 055 15869.64 498.19 52577.25 88888.00 2024-02-24 06:11:47.405 055 15869.64 498.22 52577.23 88888.00 2024-02-24 06:11:47.905 055 15869.68 498.21 52577.23 88888.00 2024-02-24 06:11:48.405 055 15869.71 498.18 52577.23 88888.00 2024-02-24 06:11:48.905 055 15869.67 498.19 52577.20 88888.00 2024-02-24 06:11:49.405 055 15869.63 498.20 52577.22 88888.00 2024-02-24 06:11:49.905 055 15869.67 498.20 52577.24 88888.00 2024-02-24 06:11:50.405 055 15869.69 498.20 52577.22 88888.00 2024-02-24 06:11:50.905 055 15869.64 498.20 52577.23 88888.00 2024-02-24 06:11:51.405 055 15869.64 498.15 52577.21 88888.00 2024-02-24 06:11:51.905 055 15869.63 498.18 52577.25 88888.00 2024-02-24 06:11:52.405 055 15869.66 498.24 52577.24 88888.00 2024-02-24 06:11:52.905 055 15869.63 498.25 52577.24 88888.00 2024-02-24 06:11:53.405 055 15869.55 498.25 52577.19 88888.00 2024-02-24 06:11:53.905 055 15869.57 498.22 52577.18 88888.00 2024-02-24 06:11:54.405 055 15869.59 498.16 52577.21 88888.00 2024-02-24 06:11:54.905 055 15869.58 498.17 52577.27 88888.00 2024-02-24 06:11:55.405 055 15869.59 498.22 52577.29 88888.00 2024-02-24 06:11:55.905 055 15869.61 498.22 52577.27 88888.00 2024-02-24 06:11:57.405 055 15869.59 498.17 52577.23 88888.00 2024-02-24 06:11:57.905 055 15869.64 498.22 52577.19 88888.00 2024-02-24 06:11:58.405 055 15869.62 498.24 52577.19 88888.00 2024-02-24 06:11:58.905 055 15869.63 498.20 52577.19 88888.00 2024-02-24 06:11:59.405 055 15869.62 498.22 52577.21 88888.00 2024-02-24 06:11:59.905 055 15869.59 498.24 52577.20 88888.00 2024-02-24 06:12:00.405 055 15869.59 498.20 52577.24 88888.00 2024-02-24 06:12:00.905 055 15869.60 498.12 52577.26 88888.00 2024-02-24 06:12:01.405 055 15869.60 498.11 52577.31 88888.00 2024-02-24 06:12:01.905 055 15869.62 498.16 52577.29 88888.00 2024-02-24 06:12:02.405 055 15869.62 498.18 52577.36 88888.00 2024-02-24 06:12:02.905 055 15869.55 498.16 52577.34 88888.00 2024-02-24 06:12:03.405 055 15869.59 498.19 52577.31 88888.00 2024-02-24 06:12:03.905 055 15869.60 498.20 52577.31 88888.00 2024-02-24 06:12:04.405 055 15869.59 498.17 52577.33 88888.00 2024-02-24 06:12:04.905 055 15869.58 498.17 52577.28 88888.00 2024-02-24 06:12:05.405 055 15869.57 498.17 52577.25 88888.00 2024-02-24 06:12:05.905 055 15869.59 498.15 52577.24 88888.00 2024-02-24 06:12:06.405 055 15869.60 498.13 52577.21 88888.00 2024-02-24 06:12:06.905 055 15869.62 498.16 52577.27 88888.00 2024-02-24 06:12:07.405 055 15869.59 498.18 52577.24 88888.00 2024-02-24 06:12:07.905 055 15869.58 498.16 52577.23 88888.00 2024-02-24 06:12:08.405 055 15869.54 498.18 52577.26 88888.00 2024-02-24 06:12:08.905 055 15869.57 498.12 52577.31 88888.00 2024-02-24 06:12:09.405 055 15869.58 498.16 52577.34 88888.00 2024-02-24 06:12:09.905 055 15869.53 498.21 52577.36 88888.00 2024-02-24 06:12:10.405 055 15869.51 498.19 52577.33 88888.00 2024-02-24 06:12:10.905 055 15869.49 498.17 52577.31 88888.00 2024-02-24 06:12:11.405 055 15869.51 498.20 52577.32 88888.00 2024-02-24 06:12:11.905 055 15869.52 498.25 52577.27 88888.00 2024-02-24 06:12:12.405 055 15869.55 498.25 52577.27 88888.00 2024-02-24 06:12:12.905 055 15869.58 498.26 52577.27 88888.00 2024-02-24 06:12:13.405 055 15869.57 498.25 52577.27 88888.00 2024-02-24 06:12:13.905 055 15869.57 498.22 52577.30 88888.00 2024-02-24 06:12:14.905 055 15869.55 498.20 52577.25 88888.00 2024-02-24 06:12:15.405 055 15869.60 498.25 52577.23 88888.00 2024-02-24 06:12:15.905 055 15869.59 498.24 52577.26 88888.00 2024-02-24 06:12:16.405 055 15869.52 498.25 52577.26 88888.00 2024-02-24 06:12:16.905 055 15869.50 498.28 52577.24 88888.00 2024-02-24 06:12:17.405 055 15869.57 498.28 52577.21 88888.00 2024-02-24 06:12:17.905 055 15869.59 498.27 52577.27 88888.00 2024-02-24 06:12:18.405 055 15869.60 498.24 52577.24 88888.00 2024-02-24 06:12:18.905 055 15869.60 498.20 52577.21 88888.00 2024-02-24 06:12:19.405 055 15869.62 498.18 52577.21 88888.00 2024-02-24 06:12:19.905 055 15869.60 498.20 52577.21 88888.00 2024-02-24 06:12:20.405 055 15869.54 498.24 52577.21 88888.00 2024-02-24 06:12:20.905 055 15869.55 498.21 52577.16 88888.00 2024-02-24 06:12:21.405 055 15869.59 498.19 52577.17 88888.00 2024-02-24 06:12:21.905 055 15869.60 498.17 52577.17 88888.00 2024-02-24 06:12:22.405 055 15869.63 498.16 52577.21 88888.00 2024-02-24 06:12:22.905 055 15869.64 498.18 52577.24 88888.00 2024-02-24 06:12:23.405 055 15869.67 498.21 52577.26 88888.00 2024-02-24 06:12:23.905 055 15869.66 498.22 52577.25 88888.00 2024-02-24 06:12:24.405 055 15869.64 498.19 52577.29 88888.00 2024-02-24 06:12:24.905 055 15869.63 498.19 52577.27 88888.00 2024-02-24 06:12:25.405 055 15869.63 498.20 52577.27 88888.00 2024-02-24 06:12:25.905 055 15869.62 498.22 52577.29 88888.00 2024-02-24 06:12:26.405 055 15869.63 498.22 52577.27 88888.00 2024-02-24 06:12:26.905 055 15869.61 498.19 52577.21 88888.00 2024-02-24 06:12:27.405 055 15869.62 498.20 52577.20 88888.00 2024-02-24 06:12:27.905 055 15869.61 498.22 52577.21 88888.00 2024-02-24 06:12:28.405 055 15869.58 498.21 52577.20 88888.00 2024-02-24 06:12:28.905 055 15869.54 498.18 52577.21 88888.00 2024-02-24 06:12:29.405 055 15869.58 498.17 52577.17 88888.00 2024-02-24 06:12:29.905 055 15869.60 498.18 52577.12 88888.00 2024-02-24 06:12:30.405 055 15869.59 498.15 52577.16 88888.00 2024-02-24 06:12:30.905 055 15869.64 498.17 52577.20 88888.00 2024-02-24 06:12:31.405 055 15869.66 498.13 52577.20 88888.00 2024-02-24 06:12:31.905 055 15869.67 498.11 52577.20 88888.00 2024-02-24 06:12:32.405 055 15869.64 498.12 52577.20 88888.00 2024-02-24 06:12:32.905 055 15869.62 498.17 52577.17 88888.00 2024-02-24 06:12:33.405 055 15869.64 498.18 52577.14 88888.00 2024-02-24 06:12:33.905 055 15869.61 498.17 52577.17 88888.00 2024-02-24 06:12:34.405 055 15869.58 498.16 52577.21 88888.00 2024-02-24 06:12:34.905 055 15869.55 498.22 52577.24 88888.00 2024-02-24 06:12:35.405 055 15869.60 498.19 52577.22 88888.00 2024-02-24 06:12:35.905 055 15869.66 498.21 52577.21 88888.00 2024-02-24 06:12:36.405 055 15869.68 498.18 52577.18 88888.00 2024-02-24 06:12:36.905 055 15869.67 498.18 52577.12 88888.00 2024-02-24 06:12:37.405 055 15869.67 498.19 52577.12 88888.00 2024-02-24 06:12:37.905 055 15869.70 498.17 52577.14 88888.00 2024-02-24 06:12:38.405 055 15869.69 498.19 52577.21 88888.00 2024-02-24 06:12:38.905 055 15869.70 498.21 52577.27 88888.00 2024-02-24 06:12:39.405 055 15869.70 498.19 52577.25 88888.00 2024-02-24 06:12:39.905 055 15869.70 498.15 52577.23 88888.00 2024-02-24 06:12:40.405 055 15869.71 498.10 52577.23 88888.00 2024-02-24 06:12:40.905 055 15869.69 498.07 52577.26 88888.00 2024-02-24 06:12:41.405 055 15869.66 498.07 52577.28 88888.00 2024-02-24 06:12:41.905 055 15869.69 498.11 52577.30 88888.00 2024-02-24 06:12:42.405 055 15869.70 498.13 52577.27 88888.00 2024-02-24 06:12:42.905 055 15869.68 498.16 52577.29 88888.00 2024-02-24 06:12:43.405 055 15869.66 498.13 52577.27 88888.00 2024-02-24 06:12:43.905 055 15869.64 498.10 52577.23 88888.00 2024-02-24 06:12:44.405 055 15869.67 498.15 52577.22 88888.00 2024-02-24 06:12:44.905 055 15869.63 498.16 52577.14 88888.00 2024-02-24 06:12:45.405 055 15869.61 498.17 52577.13 88888.00 2024-02-24 06:12:45.905 055 15869.63 498.18 52577.14 88888.00 2024-02-24 06:12:46.405 055 15869.62 498.15 52577.18 88888.00 2024-02-24 06:12:46.905 055 15869.62 498.17 52577.18 88888.00 2024-02-24 06:12:47.405 055 15869.62 498.13 52577.18 88888.00 2024-02-24 06:12:47.905 055 15869.64 498.15 52577.19 88888.00 2024-02-24 06:12:48.405 055 15869.63 498.16 52577.20 88888.00 2024-02-24 06:12:48.905 055 15869.62 498.13 52577.20 88888.00 2024-02-24 06:12:49.405 055 15869.63 498.12 52577.17 88888.00 2024-02-24 06:12:49.905 055 15869.60 498.12 52577.14 88888.00 2024-02-24 06:12:50.405 055 15869.59 498.20 52577.17 88888.00 2024-02-24 06:12:50.905 055 15869.63 498.20 52577.17 88888.00 2024-02-24 06:12:51.405 055 15869.71 498.18 52577.19 88888.00 2024-02-24 06:12:51.905 055 15869.69 498.20 52577.18 88888.00 2024-02-24 06:12:52.405 055 15869.68 498.17 52577.11 88888.00 2024-02-24 06:12:52.905 055 15869.64 498.15 52577.13 88888.00 2024-02-24 06:12:53.405 055 15869.64 498.17 52577.18 88888.00 2024-02-24 06:12:53.905 055 15869.66 498.24 52577.22 88888.00 2024-02-24 06:12:54.405 055 15869.64 498.24 52577.27 88888.00 2024-02-24 06:12:54.905 055 15869.59 498.24 52577.29 88888.00 2024-02-24 06:12:55.405 055 15869.61 498.25 52577.27 88888.00 2024-02-24 06:12:55.905 055 15869.66 498.19 52577.25 88888.00 2024-02-24 06:12:56.405 055 15869.64 498.16 52577.24 88888.00 2024-02-24 06:12:56.905 055 15869.67 498.15 52577.21 88888.00 2024-02-24 06:12:57.405 055 15869.66 498.18 52577.26 88888.00 2024-02-24 06:12:58.405 055 15869.61 498.15 52577.23 88888.00 2024-02-24 06:12:58.905 055 15869.61 498.18 52577.22 88888.00 2024-02-24 06:12:59.405 055 15869.60 498.18 52577.24 88888.00 2024-02-24 06:12:59.905 055 15869.63 498.17 52577.22 88888.00 2024-02-24 06:13:00.405 055 15869.66 498.17 52577.25 88888.00 2024-02-24 06:13:00.905 055 15869.64 498.19 52577.26 88888.00 2024-02-24 06:13:01.405 055 15869.68 498.18 52577.26 88888.00 2024-02-24 06:13:01.905 055 15869.70 498.18 52577.25 88888.00 2024-02-24 06:13:02.405 055 15869.71 498.20 52577.24 88888.00 2024-02-24 06:13:02.905 055 15869.70 498.18 52577.24 88888.00 2024-02-24 06:13:03.405 055 15869.71 498.18 52577.24 88888.00 2024-02-24 06:13:03.905 055 15869.69 498.16 52577.20 88888.00 2024-02-24 06:13:04.405 055 15869.64 498.12 52577.18 88888.00 2024-02-24 06:13:04.905 055 15869.64 498.11 52577.20 88888.00 2024-02-24 06:13:05.405 055 15869.61 498.09 52577.20 88888.00 2024-02-24 06:13:05.905 055 15869.66 498.13 52577.19 88888.00 2024-02-24 06:13:06.405 055 15869.70 498.16 52577.24 88888.00 2024-02-24 06:13:06.905 055 15869.67 498.18 52577.22 88888.00 2024-02-24 06:13:07.405 055 15869.69 498.15 52577.20 88888.00 2024-02-24 06:13:08.405 055 15869.63 498.12 52577.19 88888.00 2024-02-24 06:13:08.905 055 15869.60 498.10 52577.22 88888.00 2024-02-24 06:13:09.405 055 15869.61 498.16 52577.20 88888.00 2024-02-24 06:13:09.905 055 15869.59 498.13 52577.21 88888.00 2024-02-24 06:13:10.405 055 15869.60 498.11 52577.26 88888.00 2024-02-24 06:13:10.905 055 15869.64 498.16 52577.22 88888.00 2024-02-24 06:13:11.405 055 15869.70 498.17 52577.21 88888.00 2024-02-24 06:13:11.905 055 15869.67 498.17 52577.21 88888.00 2024-02-24 06:13:12.405 055 15869.60 498.17 52577.18 88888.00 2024-02-24 06:13:12.905 055 15869.58 498.20 52577.19 88888.00 2024-02-24 06:13:13.405 055 15869.60 498.16 52577.18 88888.00 2024-02-24 06:13:13.905 055 15869.67 498.15 52577.19 88888.00 2024-02-24 06:13:14.405 055 15869.71 498.13 52577.22 88888.00 2024-02-24 06:13:14.905 055 15869.69 498.11 52577.24 88888.00 2024-02-24 06:13:15.405 055 15869.69 498.13 52577.24 88888.00 2024-02-24 06:13:15.905 055 15869.71 498.19 52577.25 88888.00 2024-02-24 06:13:16.405 055 15869.68 498.17 52577.26 88888.00 2024-02-24 06:13:16.905 055 15869.68 498.19 52577.26 88888.00 2024-02-24 06:13:17.405 055 15869.74 498.26 52577.27 88888.00 2024-02-24 06:13:17.905 055 15869.81 498.21 52577.25 88888.00 2024-02-24 06:13:18.405 055 15869.77 498.22 52577.23 88888.00 2024-02-24 06:13:18.905 055 15869.71 498.28 52577.20 88888.00 2024-02-24 06:13:19.405 055 15869.76 498.21 52577.19 88888.00 2024-02-24 06:13:19.905 055 15869.76 498.20 52577.20 88888.00 2024-02-24 06:13:20.405 055 15869.72 498.22 52577.14 88888.00 2024-02-24 06:13:20.905 055 15869.73 498.22 52577.05 88888.00 2024-02-24 06:13:21.405 055 15869.76 498.26 52577.09 88888.00 2024-02-24 06:13:21.905 055 15869.71 498.28 52577.10 88888.00 2024-02-24 06:13:22.405 055 15869.70 498.25 52577.13 88888.00 2024-02-24 06:13:22.905 055 15869.70 498.19 52577.16 88888.00 2024-02-24 06:13:23.405 055 15869.67 498.16 52577.12 88888.00 2024-02-24 06:13:23.905 055 15869.68 498.20 52577.16 88888.00 2024-02-24 06:13:24.405 055 15869.72 498.22 52577.21 88888.00 2024-02-24 06:13:24.905 055 15869.74 498.16 52577.26 88888.00 2024-02-24 06:13:25.405 055 15869.76 498.21 52577.28 88888.00 2024-02-24 06:13:25.905 055 15869.76 498.21 52577.20 88888.00 2024-02-24 06:13:26.405 055 15869.78 498.17 52577.16 88888.00 2024-02-24 06:13:26.905 055 15869.73 498.18 52577.13 88888.00 2024-02-24 06:13:27.405 055 15869.73 498.17 52577.16 88888.00 2024-02-24 06:13:27.905 055 15869.72 498.20 52577.23 88888.00 2024-02-24 06:13:28.405 055 15869.74 498.22 52577.18 88888.00 2024-02-24 06:13:28.905 055 15869.79 498.25 52577.16 88888.00 2024-02-24 06:13:29.405 055 15869.78 498.25 52577.19 88888.00 2024-02-24 06:13:29.905 055 15869.71 498.25 52577.20 88888.00 2024-02-24 06:13:30.405 055 15869.70 498.28 52577.21 88888.00 2024-02-24 06:13:30.905 055 15869.73 498.27 52577.19 88888.00 2024-02-24 06:13:31.405 055 15869.70 498.21 52577.23 88888.00 2024-02-24 06:13:31.905 055 15869.73 498.25 52577.25 88888.00 2024-02-24 06:13:32.405 055 15869.72 498.27 52577.20 88888.00 2024-02-24 06:13:32.905 055 15869.74 498.25 52577.19 88888.00 2024-02-24 06:13:33.405 055 15869.74 498.17 52577.20 88888.00 2024-02-24 06:13:33.905 055 15869.73 498.17 52577.24 88888.00 2024-02-24 06:13:34.405 055 15869.76 498.18 52577.22 88888.00 2024-02-24 06:13:34.905 055 15869.78 498.18 52577.20 88888.00 2024-02-24 06:13:35.405 055 15869.71 498.19 52577.20 88888.00 2024-02-24 06:13:35.905 055 15869.71 498.17 52577.16 88888.00 2024-02-24 06:13:36.405 055 15869.72 498.17 52577.19 88888.00 2024-02-24 06:13:36.905 055 15869.74 498.19 52577.21 88888.00 2024-02-24 06:13:37.405 055 15869.73 498.18 52577.23 88888.00 2024-02-24 06:13:37.905 055 15869.68 498.19 52577.24 88888.00 2024-02-24 06:13:38.405 055 15869.69 498.19 52577.24 88888.00 2024-02-24 06:13:38.905 055 15869.73 498.21 52577.25 88888.00 2024-02-24 06:13:39.405 055 15869.74 498.19 52577.23 88888.00 2024-02-24 06:13:39.905 055 15869.70 498.18 52577.23 88888.00 2024-02-24 06:13:40.405 055 15869.73 498.18 52577.24 88888.00 2024-02-24 06:13:40.905 055 15869.80 498.19 52577.20 88888.00 2024-02-24 06:13:41.405 055 15869.79 498.22 52577.19 88888.00 2024-02-24 06:13:41.905 055 15869.76 498.25 52577.21 88888.00 2024-02-24 06:13:42.405 055 15869.74 498.30 52577.21 88888.00 2024-02-24 06:13:42.905 055 15869.76 498.26 52577.25 88888.00 2024-02-24 06:13:43.405 055 15869.73 498.22 52577.27 88888.00 2024-02-24 06:13:43.905 055 15869.71 498.22 52577.25 88888.00 2024-02-24 06:13:44.405 055 15869.70 498.26 52577.20 88888.00 2024-02-24 06:13:44.905 055 15869.72 498.25 52577.19 88888.00 2024-02-24 06:13:45.405 055 15869.74 498.25 52577.22 88888.00 2024-02-24 06:13:45.905 055 15869.77 498.26 52577.26 88888.00 2024-02-24 06:13:46.405 055 15869.80 498.20 52577.25 88888.00 2024-02-24 06:13:46.905 055 15869.78 498.19 52577.27 88888.00 2024-02-24 06:13:47.405 055 15869.78 498.21 52577.25 88888.00 2024-02-24 06:13:47.905 055 15869.74 498.20 52577.22 88888.00 2024-02-24 06:13:48.405 055 15869.78 498.24 52577.24 88888.00 2024-02-24 06:13:48.905 055 15869.78 498.24 52577.25 88888.00 2024-02-24 06:13:49.405 055 15869.78 498.21 52577.23 88888.00 2024-02-24 06:13:49.905 055 15869.76 498.21 52577.26 88888.00 2024-02-24 06:13:50.405 055 15869.77 498.17 52577.25 88888.00 2024-02-24 06:13:50.905 055 15869.77 498.16 52577.25 88888.00 2024-02-24 06:13:51.405 055 15869.78 498.16 52577.26 88888.00 2024-02-24 06:13:51.905 055 15869.77 498.21 52577.24 88888.00 2024-02-24 06:13:52.405 055 15869.73 498.22 52577.26 88888.00 2024-02-24 06:13:52.905 055 15869.73 498.20 52577.24 88888.00 2024-02-24 06:13:53.405 055 15869.71 498.19 52577.26 88888.00 2024-02-24 06:13:53.905 055 15869.70 498.19 52577.28 88888.00 2024-02-24 06:13:54.405 055 15869.74 498.24 52577.23 88888.00 2024-02-24 06:13:54.905 055 15869.80 498.28 52577.24 88888.00 2024-02-24 06:13:55.405 055 15869.79 498.28 52577.23 88888.00 2024-02-24 06:13:55.905 055 15869.81 498.26 52577.21 88888.00 2024-02-24 06:13:56.405 055 15869.77 498.25 52577.23 88888.00 2024-02-24 06:13:56.905 055 15869.80 498.27 52577.24 88888.00 2024-02-24 06:13:57.405 055 15869.80 498.28 52577.21 88888.00 2024-02-24 06:13:57.905 055 15869.80 498.26 52577.26 88888.00 2024-02-24 06:13:58.405 055 15869.80 498.26 52577.29 88888.00 2024-02-24 06:13:58.905 055 15869.81 498.30 52577.29 88888.00 2024-02-24 06:13:59.905 055 15869.83 498.32 52577.22 88888.00 2024-02-24 06:14:00.405 055 15869.82 498.28 52577.24 88888.00 2024-02-24 06:14:00.905 055 15869.87 498.24 52577.23 88888.00 2024-02-24 06:14:01.405 055 15869.83 498.26 52577.25 88888.00 2024-02-24 06:14:01.905 055 15869.85 498.25 52577.21 88888.00 2024-02-24 06:14:02.405 055 15869.85 498.24 52577.21 88888.00 2024-02-24 06:14:02.905 055 15869.82 498.26 52577.24 88888.00 2024-02-24 06:14:03.405 055 15869.86 498.28 52577.24 88888.00 2024-02-24 06:14:03.905 055 15869.86 498.28 52577.21 88888.00 2024-02-24 06:14:04.405 055 15869.87 498.29 52577.23 88888.00 2024-02-24 06:14:04.905 055 15869.86 498.32 52577.24 88888.00 2024-02-24 06:14:05.405 055 15869.82 498.28 52577.22 88888.00 2024-02-24 06:14:05.905 055 15869.85 498.24 52577.24 88888.00 2024-02-24 06:14:06.405 055 15869.83 498.26 52577.23 88888.00 2024-02-24 06:14:06.905 055 15869.81 498.21 52577.24 88888.00 2024-02-24 06:14:07.405 055 15869.80 498.22 52577.21 88888.00 2024-02-24 06:14:07.905 055 15869.86 498.22 52577.22 88888.00 2024-02-24 06:14:08.405 055 15869.88 498.22 52577.19 88888.00 2024-02-24 06:14:08.905 055 15869.82 498.22 52577.17 88888.00 2024-02-24 06:14:09.405 055 15869.81 498.20 52577.17 88888.00 2024-02-24 06:14:09.905 055 15869.83 498.22 52577.21 88888.00 2024-02-24 06:14:10.405 055 15869.81 498.21 52577.20 88888.00 2024-02-24 06:14:10.905 055 15869.81 498.19 52577.23 88888.00 2024-02-24 06:14:11.405 055 15869.86 498.21 52577.23 88888.00 2024-02-24 06:14:11.905 055 15869.88 498.19 52577.19 88888.00 2024-02-24 06:14:12.405 055 15869.87 498.13 52577.13 88888.00 2024-02-24 06:14:12.905 055 15869.83 498.15 52577.16 88888.00 2024-02-24 06:14:13.405 055 15869.87 498.20 52577.17 88888.00 2024-02-24 06:14:13.905 055 15869.88 498.18 52577.18 88888.00 2024-02-24 06:14:14.405 055 15869.86 498.19 52577.18 88888.00 2024-02-24 06:14:14.905 055 15869.85 498.22 52577.18 88888.00 2024-02-24 06:14:15.405 055 15869.83 498.24 52577.16 88888.00 2024-02-24 06:14:15.905 055 15869.86 498.21 52577.19 88888.00 2024-02-24 06:14:16.405 055 15869.87 498.24 52577.18 88888.00 2024-02-24 06:14:16.905 055 15869.83 498.22 52577.20 88888.00 2024-02-24 06:14:17.405 055 15869.80 498.22 52577.18 88888.00 2024-02-24 06:14:17.905 055 15869.85 498.22 52577.18 88888.00 2024-02-24 06:14:18.405 055 15869.86 498.22 52577.17 88888.00 2024-02-24 06:14:18.905 055 15869.87 498.19 52577.17 88888.00 2024-02-24 06:14:19.405 055 15869.87 498.18 52577.16 88888.00 2024-02-24 06:14:19.905 055 15869.86 498.20 52577.21 88888.00 2024-02-24 06:14:20.405 055 15869.83 498.21 52577.20 88888.00 2024-02-24 06:14:20.905 055 15869.86 498.19 52577.16 88888.00 2024-02-24 06:14:21.405 055 15869.86 498.20 52577.21 88888.00 2024-02-24 06:14:21.905 055 15869.88 498.19 52577.22 88888.00 2024-02-24 06:14:22.405 055 15869.87 498.20 52577.21 88888.00 2024-02-24 06:14:22.905 055 15869.83 498.22 52577.21 88888.00 2024-02-24 06:14:23.405 055 15869.85 498.19 52577.26 88888.00 2024-02-24 06:14:23.905 055 15869.89 498.17 52577.23 88888.00 2024-02-24 06:14:24.405 055 15869.90 498.19 52577.18 88888.00 2024-02-24 06:14:24.905 055 15869.89 498.21 52577.18 88888.00 2024-02-24 06:14:25.405 055 15869.86 498.20 52577.19 88888.00 2024-02-24 06:14:25.905 055 15869.86 498.18 52577.20 88888.00 2024-02-24 06:14:26.405 055 15869.89 498.21 52577.17 88888.00 2024-02-24 06:14:26.905 055 15869.89 498.21 52577.17 88888.00 2024-02-24 06:14:27.405 055 15869.96 498.19 52577.14 88888.00 2024-02-24 06:14:27.905 055 15869.97 498.22 52577.16 88888.00 2024-02-24 06:14:28.405 055 15869.91 498.24 52577.17 88888.00 2024-02-24 06:14:28.905 055 15869.91 498.25 52577.14 88888.00 2024-02-24 06:14:29.906 055 15869.94 498.24 52577.20 88888.00 2024-02-24 06:14:30.406 055 15869.91 498.21 52577.24 88888.00 2024-02-24 06:14:30.906 055 15869.90 498.19 52577.22 88888.00 2024-02-24 06:14:31.406 055 15869.95 498.18 52577.18 88888.00 2024-02-24 06:14:31.906 055 15869.94 498.22 52577.14 88888.00 2024-02-24 06:14:32.406 055 15869.92 498.20 52577.16 88888.00 2024-02-24 06:14:32.906 055 15869.92 498.16 52577.16 88888.00 2024-02-24 06:14:33.406 055 15869.95 498.19 52577.14 88888.00 2024-02-24 06:14:33.906 055 15869.95 498.18 52577.09 88888.00 2024-02-24 06:14:34.406 055 15869.90 498.17 52577.12 88888.00 2024-02-24 06:14:34.906 055 15869.94 498.19 52577.13 88888.00 2024-02-24 06:14:35.406 055 15869.94 498.20 52577.12 88888.00 2024-02-24 06:14:35.906 055 15869.87 498.19 52577.17 88888.00 2024-02-24 06:14:36.406 055 15869.88 498.19 52577.19 88888.00 2024-02-24 06:14:36.906 055 15869.88 498.17 52577.17 88888.00 2024-02-24 06:14:37.406 055 15869.87 498.16 52577.12 88888.00 2024-02-24 06:14:37.906 055 15869.91 498.15 52577.19 88888.00 2024-02-24 06:14:38.406 055 15869.92 498.16 52577.18 88888.00 2024-02-24 06:14:38.906 055 15869.94 498.18 52577.19 88888.00 2024-02-24 06:14:39.406 055 15869.94 498.13 52577.23 88888.00 2024-02-24 06:14:39.906 055 15869.90 498.13 52577.21 88888.00 2024-02-24 06:14:40.406 055 15869.87 498.13 52577.19 88888.00 2024-02-24 06:14:40.906 055 15869.88 498.15 52577.20 88888.00 2024-02-24 06:14:41.406 055 15869.92 498.15 52577.21 88888.00 2024-02-24 06:14:41.906 055 15869.92 498.17 52577.20 88888.00 2024-02-24 06:14:42.406 055 15869.94 498.17 52577.21 88888.00 2024-02-24 06:14:42.906 055 15869.91 498.10 52577.20 88888.00 2024-02-24 06:14:43.406 055 15869.86 498.09 52577.19 88888.00 2024-02-24 06:14:43.906 055 15869.86 498.16 52577.19 88888.00 2024-02-24 06:14:44.406 055 15869.87 498.15 52577.20 88888.00 2024-02-24 06:14:44.906 055 15869.91 498.15 52577.17 88888.00 2024-02-24 06:14:45.406 055 15869.94 498.13 52577.20 88888.00 2024-02-24 06:14:45.906 055 15869.96 498.15 52577.20 88888.00 2024-02-24 06:14:46.406 055 15869.98 498.16 52577.20 88888.00 2024-02-24 06:14:46.906 055 15869.94 498.16 52577.17 88888.00 2024-02-24 06:14:47.406 055 15869.92 498.12 52577.12 88888.00 2024-02-24 06:14:47.906 055 15869.95 498.10 52577.16 88888.00 2024-02-24 06:14:48.406 055 15869.97 498.13 52577.20 88888.00 2024-02-24 06:14:48.906 055 15869.94 498.13 52577.18 88888.00 2024-02-24 06:14:49.906 055 15869.99 498.17 52577.16 88888.00 2024-02-24 06:14:50.406 055 15869.94 498.20 52577.17 88888.00 2024-02-24 06:14:50.906 055 15869.91 498.24 52577.19 88888.00 2024-02-24 06:14:51.406 055 15869.96 498.24 52577.16 88888.00 2024-02-24 06:14:51.906 055 15869.98 498.22 52577.11 88888.00 2024-02-24 06:14:52.406 055 15870.00 498.17 52577.12 88888.00 2024-02-24 06:14:52.906 055 15870.01 498.15 52577.14 88888.00 2024-02-24 06:14:53.406 055 15870.00 498.16 52577.09 88888.00 2024-02-24 06:14:53.906 055 15870.01 498.18 52577.12 88888.00 2024-02-24 06:14:54.406 055 15870.01 498.19 52577.23 88888.00 2024-02-24 06:14:54.906 055 15870.00 498.20 52577.19 88888.00 2024-02-24 06:14:55.406 055 15870.00 498.19 52577.18 88888.00 2024-02-24 06:14:55.906 055 15870.04 498.20 52577.18 88888.00 2024-02-24 06:14:56.406 055 15869.99 498.20 52577.14 88888.00 2024-02-24 06:14:56.906 055 15869.97 498.18 52577.14 88888.00 2024-02-24 06:14:57.406 055 15869.98 498.12 52577.14 88888.00 2024-02-24 06:14:57.906 055 15869.98 498.12 52577.19 88888.00 2024-02-24 06:14:58.406 055 15869.99 498.13 52577.18 88888.00 2024-02-24 06:14:58.906 055 15870.00 498.12 52577.21 88888.00 2024-02-24 06:14:59.406 055 15869.97 498.13 52577.22 88888.00 2024-02-24 06:14:59.906 055 15870.01 498.11 52577.19 88888.00 2024-02-24 06:15:00.406 055 15870.04 498.07 52577.20 88888.00 2024-02-24 06:15:00.906 055 15870.03 498.08 52577.21 88888.00 2024-02-24 06:15:01.406 055 15870.01 498.09 52577.13 88888.00 2024-02-24 06:15:01.906 055 15870.00 498.09 52577.09 88888.00 2024-02-24 06:15:02.406 055 15869.98 498.09 52577.08 88888.00 2024-02-24 06:15:02.906 055 15869.94 498.09 52577.07 88888.00 2024-02-24 06:15:03.406 055 15869.90 498.08 52577.06 88888.00 2024-02-24 06:15:03.906 055 15869.90 498.10 52577.07 88888.00 2024-02-24 06:15:04.406 055 15869.90 498.07 52577.11 88888.00 2024-02-24 06:15:04.906 055 15869.91 498.09 52577.07 88888.00 2024-02-24 06:15:05.406 055 15869.88 498.11 52577.02 88888.00 2024-02-24 06:15:05.906 055 15869.90 498.11 52577.04 88888.00 2024-02-24 06:15:06.406 055 15869.91 498.09 52577.10 88888.00 2024-02-24 06:15:06.906 055 15869.94 498.12 52577.10 88888.00 2024-02-24 06:15:07.906 055 15869.96 498.11 52577.04 88888.00 2024-02-24 06:15:08.406 055 15869.95 498.11 52577.03 88888.00 2024-02-24 06:15:08.906 055 15869.98 498.09 52577.03 88888.00 2024-02-24 06:15:09.406 055 15869.97 498.07 52577.03 88888.00 2024-02-24 06:15:09.906 055 15869.92 498.10 52577.03 88888.00 2024-02-24 06:15:10.406 055 15869.90 498.12 52577.05 88888.00 2024-02-24 06:15:10.906 055 15869.96 498.13 52577.03 88888.00 2024-02-24 06:15:11.406 055 15870.03 498.13 52577.06 88888.00 2024-02-24 06:15:11.906 055 15870.03 498.10 52577.04 88888.00 2024-02-24 06:15:12.406 055 15870.07 498.09 52577.05 88888.00 2024-02-24 06:15:12.906 055 15870.04 498.08 52577.09 88888.00 2024-02-24 06:15:13.406 055 15869.96 498.10 52577.12 88888.00 2024-02-24 06:15:13.906 055 15869.97 498.07 52577.09 88888.00 2024-02-24 06:15:14.406 055 15870.00 498.03 52577.09 88888.00 2024-02-24 06:15:14.906 055 15870.00 498.04 52577.07 88888.00 2024-02-24 06:15:15.406 055 15869.99 498.07 52577.06 88888.00 2024-02-24 06:15:15.906 055 15869.98 498.04 52577.12 88888.00 2024-02-24 06:15:16.406 055 15869.97 498.05 52577.14 88888.00 2024-02-24 06:15:16.906 055 15869.98 498.04 52577.12 88888.00 2024-02-24 06:15:17.906 055 15869.98 498.02 52577.06 88888.00 2024-02-24 06:15:18.406 055 15869.95 498.07 52577.12 88888.00 2024-02-24 06:15:18.906 055 15870.00 498.03 52577.11 88888.00 2024-02-24 06:15:19.406 055 15870.00 498.02 52577.10 88888.00 2024-02-24 06:15:19.906 055 15870.01 498.02 52577.12 88888.00 2024-02-24 06:15:20.406 055 15870.06 498.05 52577.11 88888.00 2024-02-24 06:15:20.906 055 15870.03 498.04 52577.07 88888.00 2024-02-24 06:15:21.406 055 15870.00 498.01 52577.07 88888.00 2024-02-24 06:15:21.906 055 15870.00 497.99 52577.06 88888.00 2024-02-24 06:15:22.406 055 15869.96 498.03 52577.07 88888.00 2024-02-24 06:15:22.906 055 15869.95 498.07 52577.06 88888.00 2024-02-24 06:15:23.406 055 15869.95 498.05 52577.12 88888.00 2024-02-24 06:15:23.906 055 15869.95 498.03 52577.14 88888.00 2024-02-24 06:15:24.406 055 15869.97 498.02 52577.19 88888.00 2024-02-24 06:15:24.906 055 15870.01 498.03 52577.21 88888.00 2024-02-24 06:15:25.406 055 15870.05 498.02 52577.19 88888.00 2024-02-24 06:15:25.906 055 15870.06 498.00 52577.18 88888.00 2024-02-24 06:15:26.406 055 15870.08 498.02 52577.16 88888.00 2024-02-24 06:15:26.906 055 15870.01 498.03 52577.17 88888.00 2024-02-24 06:15:27.406 055 15869.98 498.00 52577.12 88888.00 2024-02-24 06:15:27.906 055 15869.99 498.01 52577.16 88888.00 2024-02-24 06:15:28.406 055 15870.03 497.98 52577.16 88888.00 2024-02-24 06:15:28.906 055 15870.01 497.99 52577.20 88888.00 2024-02-24 06:15:29.406 055 15869.95 498.03 52577.20 88888.00 2024-02-24 06:15:29.906 055 15869.98 498.04 52577.17 88888.00 2024-02-24 06:15:30.406 055 15869.97 498.05 52577.16 88888.00 2024-02-24 06:15:30.906 055 15869.96 498.07 52577.14 88888.00 2024-02-24 06:15:31.406 055 15870.00 498.05 52577.10 88888.00 2024-02-24 06:15:31.906 055 15870.03 498.05 52577.14 88888.00 2024-02-24 06:15:32.406 055 15870.04 498.02 52577.14 88888.00 2024-02-24 06:15:32.906 055 15870.05 498.02 52577.11 88888.00 2024-02-24 06:15:33.406 055 15870.01 498.00 52577.14 88888.00 2024-02-24 06:15:33.906 055 15870.00 498.00 52577.14 88888.00 2024-02-24 06:15:34.406 055 15870.01 498.01 52577.09 88888.00 2024-02-24 06:15:34.906 055 15870.01 497.96 52577.11 88888.00 2024-02-24 06:15:35.406 055 15870.00 497.98 52577.17 88888.00 2024-02-24 06:15:35.906 055 15869.97 497.96 52577.12 88888.00 2024-02-24 06:15:36.406 055 15869.95 497.98 52577.11 88888.00 2024-02-24 06:15:36.906 055 15869.94 498.02 52577.10 88888.00 2024-02-24 06:15:37.406 055 15869.96 498.02 52577.10 88888.00 2024-02-24 06:15:37.906 055 15870.00 498.00 52577.09 88888.00 2024-02-24 06:15:38.406 055 15870.03 497.98 52577.14 88888.00 2024-02-24 06:15:38.906 055 15870.03 497.99 52577.08 88888.00 2024-02-24 06:15:39.406 055 15870.00 498.02 52577.04 88888.00 2024-02-24 06:15:39.906 055 15870.04 498.03 52577.03 88888.00 2024-02-24 06:15:40.406 055 15869.96 498.04 52577.01 88888.00 2024-02-24 06:15:40.906 055 15869.96 498.04 52577.05 88888.00 2024-02-24 06:15:41.406 055 15870.00 498.07 52577.12 88888.00 2024-02-24 06:15:41.906 055 15870.01 498.07 52577.18 88888.00 2024-02-24 06:15:42.406 055 15870.00 498.03 52577.12 88888.00 2024-02-24 06:15:42.906 055 15870.03 498.02 52577.10 88888.00 2024-02-24 06:15:43.406 055 15870.01 498.05 52577.11 88888.00 2024-02-24 06:15:43.906 055 15870.01 498.07 52577.12 88888.00 2024-02-24 06:15:44.406 055 15870.04 498.07 52577.10 88888.00 2024-02-24 06:15:44.906 055 15870.03 498.05 52577.12 88888.00 2024-02-24 06:15:45.406 055 15870.01 498.04 52577.12 88888.00 2024-02-24 06:15:45.906 055 15870.00 498.07 52577.10 88888.00 2024-02-24 06:15:46.406 055 15870.06 498.05 52577.10 88888.00 2024-02-24 06:15:46.906 055 15870.05 498.05 52577.09 88888.00 2024-02-24 06:15:47.406 055 15870.07 498.07 52577.08 88888.00 2024-02-24 06:15:47.906 055 15870.07 498.03 52577.04 88888.00 2024-02-24 06:15:48.406 055 15870.07 498.00 52577.04 88888.00 2024-02-24 06:15:48.906 055 15870.07 498.00 52577.04 88888.00 2024-02-24 06:15:49.406 055 15870.01 498.02 52577.08 88888.00 2024-02-24 06:15:49.906 055 15870.04 498.03 52577.05 88888.00 2024-02-24 06:15:50.406 055 15870.08 498.05 52577.08 88888.00 2024-02-24 06:15:51.406 055 15870.09 498.03 52577.06 88888.00 2024-02-24 06:15:51.906 055 15870.07 498.07 52577.05 88888.00 2024-02-24 06:15:52.406 055 15870.08 498.04 52577.03 88888.00 2024-02-24 06:15:52.906 055 15870.06 498.02 52577.02 88888.00 2024-02-24 06:15:53.406 055 15870.04 497.99 52577.03 88888.00 2024-02-24 06:15:53.906 055 15870.06 498.00 52577.02 88888.00 2024-02-24 06:15:54.406 055 15870.06 497.96 52577.06 88888.00 2024-02-24 06:15:54.906 055 15870.06 497.99 52577.08 88888.00 2024-02-24 06:15:55.406 055 15870.07 497.93 52577.09 88888.00 2024-02-24 06:15:55.906 055 15870.07 497.98 52577.10 88888.00 2024-02-24 06:15:56.406 055 15870.06 498.01 52577.13 88888.00 2024-02-24 06:15:56.906 055 15870.01 498.01 52577.09 88888.00 2024-02-24 06:15:57.406 055 15869.99 498.00 52577.11 88888.00 2024-02-24 06:15:57.906 055 15870.03 497.98 52577.12 88888.00 2024-02-24 06:15:58.406 055 15870.01 497.95 52577.13 88888.00 2024-02-24 06:15:58.906 055 15870.00 497.98 52577.13 88888.00 2024-02-24 06:15:59.406 055 15870.01 497.96 52577.12 88888.00 2024-02-24 06:15:59.906 055 15869.97 497.98 52577.10 88888.00 2024-02-24 06:16:00.406 055 15869.99 497.98 52577.11 88888.00 2024-02-24 06:16:01.406 055 15869.95 498.01 52577.09 88888.00 2024-02-24 06:16:01.906 055 15869.99 498.00 52577.16 88888.00 2024-02-24 06:16:02.406 055 15869.99 497.96 52577.07 88888.00 2024-02-24 06:16:02.906 055 15870.00 498.00 52577.05 88888.00 2024-02-24 06:16:03.406 055 15870.03 498.03 52577.08 88888.00 2024-02-24 06:16:03.906 055 15869.99 498.03 52577.06 88888.00 2024-02-24 06:16:04.406 055 15869.98 498.00 52577.03 88888.00 2024-02-24 06:16:04.906 055 15869.97 497.99 52577.05 88888.00 2024-02-24 06:16:05.406 055 15869.97 498.00 52577.06 88888.00 2024-02-24 06:16:05.906 055 15870.00 498.02 52577.08 88888.00 2024-02-24 06:16:06.406 055 15870.00 498.00 52577.05 88888.00 2024-02-24 06:16:06.906 055 15869.98 498.03 52577.05 88888.00 2024-02-24 06:16:07.406 055 15869.96 498.04 52577.01 88888.00 2024-02-24 06:16:07.906 055 15869.94 498.00 52577.03 88888.00 2024-02-24 06:16:08.406 055 15869.99 497.99 52577.04 88888.00 2024-02-24 06:16:08.906 055 15869.97 497.96 52577.04 88888.00 2024-02-24 06:16:09.406 055 15870.00 498.04 52577.06 88888.00 2024-02-24 06:16:09.906 055 15870.05 498.03 52577.03 88888.00 2024-02-24 06:16:10.406 055 15869.98 497.99 52577.08 88888.00 2024-02-24 06:16:11.406 055 15870.00 497.98 52577.11 88888.00 2024-02-24 06:16:11.906 055 15869.99 497.92 52577.13 88888.00 2024-02-24 06:16:12.406 055 15870.03 497.95 52577.13 88888.00 2024-02-24 06:16:12.906 055 15870.06 497.98 52577.08 88888.00 2024-02-24 06:16:13.406 055 15870.05 497.98 52577.11 88888.00 2024-02-24 06:16:13.906 055 15870.03 497.98 52577.10 88888.00 2024-02-24 06:16:14.406 055 15870.00 497.98 52577.04 88888.00 2024-02-24 06:16:14.906 055 15870.01 497.99 52577.03 88888.00 2024-02-24 06:16:15.406 055 15869.97 498.00 52576.99 88888.00 2024-02-24 06:16:15.906 055 15869.97 497.94 52576.97 88888.00 2024-02-24 06:16:16.406 055 15870.00 497.92 52577.00 88888.00 2024-02-24 06:16:16.906 055 15870.06 497.93 52577.05 88888.00 2024-02-24 06:16:17.406 055 15870.06 497.96 52577.04 88888.00 2024-02-24 06:16:17.906 055 15869.99 498.00 52577.04 88888.00 2024-02-24 06:16:18.406 055 15870.04 497.98 52577.07 88888.00 2024-02-24 06:16:18.906 055 15870.07 498.01 52577.13 88888.00 2024-02-24 06:16:19.406 055 15870.05 497.99 52577.14 88888.00 2024-02-24 06:16:19.906 055 15870.05 497.95 52577.09 88888.00 2024-02-24 06:16:20.406 055 15870.05 497.98 52577.11 88888.00 2024-02-24 06:16:21.406 055 15870.05 497.96 52577.02 88888.00 2024-02-24 06:16:21.906 055 15870.03 497.98 52577.02 88888.00 2024-02-24 06:16:22.406 055 15870.06 498.00 52577.04 88888.00 2024-02-24 06:16:22.906 055 15870.07 498.00 52577.02 88888.00 2024-02-24 06:16:23.406 055 15870.01 498.00 52577.01 88888.00 2024-02-24 06:16:23.906 055 15870.07 497.99 52576.99 88888.00 2024-02-24 06:16:24.406 055 15870.06 497.98 52577.02 88888.00 2024-02-24 06:16:24.906 055 15870.06 497.99 52577.03 88888.00 2024-02-24 06:16:25.406 055 15870.08 497.98 52576.99 88888.00 2024-02-24 06:16:25.906 055 15870.08 498.00 52577.00 88888.00 2024-02-24 06:16:26.406 055 15870.05 497.94 52577.02 88888.00 2024-02-24 06:16:26.906 055 15870.05 497.93 52577.06 88888.00 2024-02-24 06:16:27.406 055 15870.07 497.93 52577.03 88888.00 2024-02-24 06:16:27.906 055 15870.09 497.93 52577.04 88888.00 2024-02-24 06:16:28.406 055 15870.06 497.95 52577.02 88888.00 2024-02-24 06:16:28.906 055 15870.03 497.98 52577.00 88888.00 2024-02-24 06:16:29.406 055 15870.03 497.96 52577.01 88888.00 2024-02-24 06:16:29.906 055 15870.05 497.95 52577.00 88888.00 2024-02-24 06:16:30.406 055 15870.08 497.95 52576.99 88888.00 2024-02-24 06:16:31.406 055 15870.05 497.93 52577.01 88888.00 2024-02-24 06:16:31.906 055 15870.00 497.92 52577.00 88888.00 2024-02-24 06:16:32.406 055 15869.98 497.93 52576.97 88888.00 2024-02-24 06:16:32.906 055 15870.00 497.95 52577.02 88888.00 2024-02-24 06:16:33.406 055 15870.08 497.98 52577.08 88888.00 2024-02-24 06:16:33.906 055 15870.08 497.98 52577.08 88888.00 2024-02-24 06:16:34.406 055 15870.06 497.98 52577.07 88888.00 2024-02-24 06:16:34.906 055 15870.10 498.01 52577.10 88888.00 2024-02-24 06:16:35.406 055 15870.07 498.05 52577.11 88888.00 2024-02-24 06:16:35.906 055 15870.07 498.00 52577.11 88888.00 2024-02-24 06:16:36.406 055 15870.13 497.98 52577.11 88888.00 2024-02-24 06:16:36.906 055 15870.13 498.00 52577.07 88888.00 2024-02-24 06:16:37.406 055 15870.10 497.99 52577.06 88888.00 2024-02-24 06:16:37.906 055 15870.10 497.98 52577.05 88888.00 2024-02-24 06:16:38.406 055 15870.09 497.98 52577.03 88888.00 2024-02-24 06:16:38.906 055 15870.09 497.99 52577.06 88888.00 2024-02-24 06:16:39.406 055 15870.09 498.01 52577.09 88888.00 2024-02-24 06:16:39.906 055 15870.09 498.01 52577.06 88888.00 2024-02-24 06:16:40.406 055 15870.05 498.03 52577.03 88888.00 2024-02-24 06:16:40.906 055 15870.04 498.03 52577.01 88888.00 2024-02-24 06:16:41.406 055 15870.03 498.04 52577.01 88888.00 2024-02-24 06:16:41.906 055 15870.06 498.08 52577.05 88888.00 2024-02-24 06:16:42.406 055 15870.06 498.07 52577.07 88888.00 2024-02-24 06:16:42.906 055 15870.04 498.07 52577.06 88888.00 2024-02-24 06:16:43.406 055 15870.04 498.07 52577.09 88888.00 2024-02-24 06:16:43.906 055 15870.07 498.04 52577.08 88888.00 2024-02-24 06:16:44.406 055 15870.07 498.04 52577.07 88888.00 2024-02-24 06:16:44.906 055 15870.09 498.07 52577.07 88888.00 2024-02-24 06:16:45.406 055 15870.05 498.10 52577.03 88888.00 2024-02-24 06:16:45.906 055 15870.09 498.11 52577.02 88888.00 2024-02-24 06:16:46.406 055 15870.07 498.09 52577.04 88888.00 2024-02-24 06:16:46.906 055 15870.00 498.09 52577.04 88888.00 2024-02-24 06:16:47.406 055 15869.96 498.11 52577.06 88888.00 2024-02-24 06:16:47.906 055 15869.95 498.10 52577.05 88888.00 2024-02-24 06:16:48.406 055 15869.96 498.04 52576.99 88888.00 2024-02-24 06:16:48.906 055 15870.04 498.01 52577.02 88888.00 2024-02-24 06:16:49.406 055 15870.05 498.03 52577.00 88888.00 2024-02-24 06:16:49.906 055 15870.04 498.02 52576.99 88888.00 2024-02-24 06:16:50.406 055 15870.01 498.01 52577.00 88888.00 2024-02-24 06:16:51.406 055 15870.06 498.08 52576.98 88888.00 2024-02-24 06:16:51.906 055 15870.04 498.08 52576.99 88888.00 2024-02-24 06:16:52.406 055 15870.05 498.07 52577.04 88888.00 2024-02-24 06:16:52.906 055 15870.03 498.07 52577.06 88888.00 2024-02-24 06:16:53.406 055 15870.00 498.03 52577.08 88888.00 2024-02-24 06:16:53.906 055 15870.03 498.00 52577.09 88888.00 2024-02-24 06:16:54.406 055 15870.06 498.03 52577.12 88888.00 2024-02-24 06:16:54.906 055 15870.07 498.04 52577.10 88888.00 2024-02-24 06:16:55.406 055 15870.07 497.99 52577.05 88888.00 2024-02-24 06:16:55.906 055 15870.03 497.99 52577.02 88888.00 2024-02-24 06:16:56.406 055 15870.05 498.05 52577.00 88888.00 2024-02-24 06:16:56.906 055 15870.01 498.02 52576.96 88888.00 2024-02-24 06:16:57.406 055 15870.00 498.03 52577.00 88888.00 2024-02-24 06:16:57.906 055 15870.05 498.03 52576.99 88888.00 2024-02-24 06:16:58.406 055 15870.06 498.00 52577.02 88888.00 2024-02-24 06:16:58.906 055 15870.01 498.03 52577.01 88888.00 2024-02-24 06:16:59.406 055 15869.99 498.05 52577.01 88888.00 2024-02-24 06:16:59.906 055 15870.00 498.05 52577.00 88888.00 2024-02-24 06:17:00.406 055 15869.98 498.02 52577.01 88888.00 2024-02-24 06:17:00.906 055 15870.00 497.98 52577.03 88888.00 2024-02-24 06:17:01.406 055 15870.00 497.95 52577.03 88888.00 2024-02-24 06:17:01.906 055 15869.97 497.98 52577.02 88888.00 2024-02-24 06:17:02.406 055 15870.01 497.96 52577.04 88888.00 2024-02-24 06:17:02.906 055 15870.03 497.96 52577.06 88888.00 2024-02-24 06:17:03.406 055 15870.04 497.99 52577.08 88888.00 2024-02-24 06:17:03.906 055 15870.03 497.98 52577.11 88888.00 2024-02-24 06:17:04.406 055 15870.04 497.98 52577.11 88888.00 2024-02-24 06:17:04.906 055 15870.08 498.00 52577.09 88888.00 2024-02-24 06:17:05.406 055 15870.03 497.99 52577.05 88888.00 2024-02-24 06:17:05.906 055 15870.04 498.01 52577.07 88888.00 2024-02-24 06:17:06.406 055 15870.12 497.99 52577.09 88888.00 2024-02-24 06:17:06.906 055 15870.08 497.98 52577.04 88888.00 2024-02-24 06:17:07.406 055 15870.00 497.98 52577.07 88888.00 2024-02-24 06:17:07.906 055 15870.04 498.01 52577.05 88888.00 2024-02-24 06:17:08.406 055 15870.04 498.01 52577.11 88888.00 2024-02-24 06:17:08.906 055 15870.06 497.98 52577.16 88888.00 2024-02-24 06:17:09.406 055 15870.08 497.99 52577.25 88888.00 2024-02-24 06:17:09.906 055 15870.08 497.98 52577.24 88888.00 2024-02-24 06:17:10.406 055 15870.04 497.99 52577.26 88888.00 2024-02-24 06:17:10.906 055 15870.06 498.00 52577.26 88888.00 2024-02-24 06:17:11.406 055 15870.07 498.02 52577.23 88888.00 2024-02-24 06:17:11.906 055 15870.09 498.04 52577.22 88888.00 2024-02-24 06:17:12.406 055 15870.12 498.02 52577.24 88888.00 2024-02-24 06:17:12.906 055 15870.09 498.01 52577.21 88888.00 2024-02-24 06:17:13.406 055 15870.09 498.01 52577.18 88888.00 2024-02-24 06:17:13.906 055 15870.12 498.01 52577.16 88888.00 2024-02-24 06:17:14.406 055 15870.12 498.01 52577.19 88888.00 2024-02-24 06:17:14.906 055 15870.14 498.00 52577.18 88888.00 2024-02-24 06:17:15.406 055 15870.14 498.01 52577.14 88888.00 2024-02-24 06:17:15.906 055 15870.13 498.02 52577.17 88888.00 2024-02-24 06:17:16.406 055 15870.09 498.02 52577.14 88888.00 2024-02-24 06:17:16.906 055 15870.06 498.02 52577.12 88888.00 2024-02-24 06:17:17.406 055 15870.04 498.03 52577.11 88888.00 2024-02-24 06:17:17.906 055 15870.04 498.01 52577.11 88888.00 2024-02-24 06:17:18.406 055 15870.05 498.00 52577.10 88888.00 2024-02-24 06:17:18.906 055 15870.07 497.96 52577.17 88888.00 2024-02-24 06:17:19.406 055 15870.09 497.92 52577.16 88888.00 2024-02-24 06:17:19.906 055 15870.04 497.90 52577.18 88888.00 2024-02-24 06:17:20.406 055 15870.01 497.95 52577.19 88888.00 2024-02-24 06:17:20.906 055 15870.04 498.00 52577.20 88888.00 2024-02-24 06:17:21.406 055 15870.06 498.01 52577.19 88888.00 2024-02-24 06:17:21.906 055 15870.08 498.00 52577.14 88888.00 2024-02-24 06:17:23.406 055 15870.09 498.01 52577.17 88888.00 2024-02-24 06:17:23.906 055 15870.07 498.01 52577.21 88888.00 2024-02-24 06:17:24.406 055 15869.99 498.00 52577.19 88888.00 2024-02-24 06:17:24.906 055 15870.03 498.01 52577.17 88888.00 2024-02-24 06:17:25.406 055 15870.05 498.01 52577.09 88888.00 2024-02-24 06:17:25.906 055 15870.04 497.98 52577.07 88888.00 2024-02-24 06:17:26.406 055 15869.98 498.00 52577.10 88888.00 2024-02-24 06:17:26.906 055 15870.01 498.00 52577.17 88888.00 2024-02-24 06:17:27.406 055 15870.01 497.99 52577.19 88888.00 2024-02-24 06:17:27.906 055 15870.01 498.04 52577.13 88888.00 2024-02-24 06:17:28.406 055 15870.01 498.07 52577.13 88888.00 2024-02-24 06:17:28.906 055 15870.06 498.04 52577.17 88888.00 2024-02-24 06:17:29.406 055 15870.03 498.02 52577.20 88888.00 2024-02-24 06:17:29.906 055 15870.03 498.05 52577.13 88888.00 2024-02-24 06:17:30.406 055 15870.00 498.09 52577.17 88888.00 2024-02-24 06:17:30.906 055 15870.01 498.08 52577.14 88888.00 2024-02-24 06:17:31.406 055 15870.03 498.07 52577.11 88888.00 2024-02-24 06:17:31.906 055 15870.07 498.07 52577.13 88888.00 2024-02-24 06:17:32.906 055 15870.10 498.05 52577.16 88888.00 2024-02-24 06:17:33.406 055 15870.09 498.05 52577.17 88888.00 2024-02-24 06:17:33.906 055 15870.08 498.02 52577.16 88888.00 2024-02-24 06:17:34.406 055 15870.06 498.04 52577.16 88888.00 2024-02-24 06:17:34.906 055 15870.01 498.04 52577.12 88888.00 2024-02-24 06:17:35.406 055 15869.96 498.02 52577.14 88888.00 2024-02-24 06:17:35.906 055 15869.99 498.01 52577.17 88888.00 2024-02-24 06:17:36.406 055 15869.99 498.00 52577.07 88888.00 2024-02-24 06:17:36.906 055 15870.00 498.00 52577.08 88888.00 2024-02-24 06:17:37.406 055 15869.95 498.00 52577.09 88888.00 2024-02-24 06:17:37.906 055 15869.94 498.04 52577.12 88888.00 2024-02-24 06:17:38.406 055 15869.96 498.07 52577.10 88888.00 2024-02-24 06:17:38.906 055 15869.98 498.03 52577.14 88888.00 2024-02-24 06:17:39.406 055 15869.96 498.03 52577.14 88888.00 2024-02-24 06:17:39.906 055 15869.97 498.04 52577.16 88888.00 2024-02-24 06:17:40.406 055 15870.01 498.07 52577.18 88888.00 2024-02-24 06:17:40.906 055 15870.01 498.02 52577.20 88888.00 2024-02-24 06:17:41.406 055 15870.01 498.02 52577.22 88888.00 2024-02-24 06:17:41.906 055 15870.00 498.02 52577.23 88888.00 2024-02-24 06:17:42.906 055 15870.01 498.00 52577.17 88888.00 2024-02-24 06:17:43.406 055 15870.03 497.99 52577.13 88888.00 2024-02-24 06:17:43.906 055 15869.98 498.01 52577.13 88888.00 2024-02-24 06:17:44.406 055 15870.00 498.05 52577.16 88888.00 2024-02-24 06:17:44.906 055 15870.04 498.07 52577.16 88888.00 2024-02-24 06:17:45.406 055 15870.03 498.07 52577.17 88888.00 2024-02-24 06:17:45.906 055 15870.05 498.09 52577.19 88888.00 2024-02-24 06:17:46.406 055 15870.09 498.07 52577.21 88888.00 2024-02-24 06:17:46.906 055 15870.04 498.04 52577.20 88888.00 2024-02-24 06:17:47.406 055 15870.04 498.04 52577.14 88888.00 2024-02-24 06:17:47.906 055 15870.09 498.08 52577.14 88888.00 2024-02-24 06:17:48.406 055 15870.07 498.09 52577.24 88888.00 2024-02-24 06:17:48.906 055 15870.04 498.11 52577.27 88888.00 2024-02-24 06:17:49.406 055 15870.06 498.04 52577.24 88888.00 2024-02-24 06:17:49.906 055 15869.97 498.05 52577.23 88888.00 2024-02-24 06:17:50.406 055 15869.97 498.03 52577.21 88888.00 2024-02-24 06:17:50.906 055 15870.03 497.99 52577.17 88888.00 2024-02-24 06:17:51.406 055 15870.04 498.02 52577.11 88888.00 2024-02-24 06:17:51.906 055 15870.04 498.04 52577.17 88888.00 2024-02-24 06:17:52.906 055 15870.03 498.02 52577.21 88888.00 2024-02-24 06:17:53.406 055 15870.04 498.00 52577.19 88888.00 2024-02-24 06:17:53.906 055 15870.00 498.00 52577.10 88888.00 2024-02-24 06:17:54.406 055 15870.01 498.02 52577.14 88888.00 2024-02-24 06:17:54.906 055 15869.99 498.01 52577.21 88888.00 2024-02-24 06:17:55.406 055 15870.01 497.99 52577.18 88888.00 2024-02-24 06:17:55.906 055 15870.01 497.99 52577.21 88888.00 2024-02-24 06:17:56.406 055 15869.99 498.05 52577.18 88888.00 2024-02-24 06:17:56.906 055 15869.99 498.01 52577.16 88888.00 2024-02-24 06:17:57.406 055 15870.03 498.01 52577.20 88888.00 2024-02-24 06:17:57.906 055 15869.98 498.01 52577.24 88888.00 2024-02-24 06:17:58.406 055 15870.00 498.03 52577.22 88888.00 2024-02-24 06:17:58.906 055 15869.99 498.05 52577.19 88888.00 2024-02-24 06:17:59.406 055 15869.98 498.04 52577.21 88888.00 2024-02-24 06:17:59.906 055 15870.03 498.07 52577.21 88888.00 2024-02-24 06:18:00.906 055 15870.00 498.04 52577.14 88888.00 2024-02-24 06:18:01.406 055 15870.05 498.09 52577.13 88888.00 2024-02-24 06:18:01.906 055 15870.03 498.09 52577.11 88888.00 2024-02-24 06:18:02.406 055 15869.96 498.09 52577.05 88888.00 2024-02-24 06:18:02.906 055 15870.00 498.10 52577.08 88888.00 2024-02-24 06:18:03.406 055 15870.01 498.08 52577.16 88888.00 2024-02-24 06:18:03.906 055 15870.09 498.09 52577.18 88888.00 2024-02-24 06:18:04.406 055 15870.07 498.09 52577.12 88888.00 2024-02-24 06:18:04.906 055 15870.07 498.10 52577.21 88888.00 2024-02-24 06:18:05.406 055 15870.07 498.08 52577.23 88888.00 2024-02-24 06:18:05.906 055 15870.12 498.08 52577.17 88888.00 2024-02-24 06:18:06.406 055 15870.12 498.09 52577.18 88888.00 2024-02-24 06:18:06.906 055 15870.07 498.11 52577.16 88888.00 2024-02-24 06:18:07.406 055 15870.00 498.08 52577.17 88888.00 2024-02-24 06:18:07.906 055 15870.01 498.08 52577.16 88888.00 2024-02-24 06:18:08.406 055 15870.05 498.11 52577.09 88888.00 2024-02-24 06:18:08.906 055 15870.01 498.12 52577.06 88888.00 2024-02-24 06:18:09.406 055 15870.04 498.11 52577.08 88888.00 2024-02-24 06:18:09.906 055 15870.07 498.07 52577.08 88888.00 2024-02-24 06:18:10.406 055 15870.04 498.09 52577.05 88888.00 2024-02-24 06:18:10.906 055 15870.06 498.12 52577.06 88888.00 2024-02-24 06:18:11.406 055 15870.06 498.08 52577.10 88888.00 2024-02-24 06:18:11.906 055 15870.07 498.09 52577.09 88888.00 2024-02-24 06:18:12.406 055 15870.09 498.11 52577.10 88888.00 2024-02-24 06:18:12.906 055 15870.09 498.15 52577.12 88888.00 2024-02-24 06:18:13.406 055 15870.09 498.09 52577.11 88888.00 2024-02-24 06:18:13.906 055 15870.08 498.04 52577.11 88888.00 2024-02-24 06:18:14.406 055 15870.06 498.04 52577.14 88888.00 2024-02-24 06:18:14.906 055 15870.04 498.08 52577.12 88888.00 2024-02-24 06:18:15.406 055 15870.04 498.09 52577.06 88888.00 2024-02-24 06:18:15.906 055 15870.05 498.10 52577.07 88888.00 2024-02-24 06:18:16.406 055 15870.07 498.07 52577.08 88888.00 2024-02-24 06:18:16.906 055 15870.07 498.03 52577.00 88888.00 2024-02-24 06:18:17.406 055 15870.09 498.04 52576.98 88888.00 2024-02-24 06:18:17.906 055 15870.10 497.98 52577.02 88888.00 2024-02-24 06:18:18.406 055 15870.09 497.98 52577.03 88888.00 2024-02-24 06:18:18.906 055 15870.09 498.00 52577.05 88888.00 2024-02-24 06:18:19.406 055 15870.09 498.04 52577.06 88888.00 2024-02-24 06:18:19.906 055 15870.09 498.07 52577.04 88888.00 2024-02-24 06:18:20.406 055 15870.12 498.04 52577.02 88888.00 2024-02-24 06:18:20.906 055 15870.12 498.07 52577.00 88888.00 2024-02-24 06:18:21.406 055 15870.05 498.10 52577.02 88888.00 2024-02-24 06:18:21.906 055 15870.05 498.08 52577.06 88888.00 2024-02-24 06:18:22.406 055 15870.13 498.03 52577.03 88888.00 2024-02-24 06:18:22.906 055 15870.10 498.02 52576.98 88888.00 2024-02-24 06:18:23.406 055 15870.09 498.02 52576.98 88888.00 2024-02-24 06:18:23.906 055 15870.10 498.00 52576.99 88888.00 2024-02-24 06:18:24.406 055 15870.12 497.98 52577.00 88888.00 2024-02-24 06:18:24.906 055 15870.10 497.98 52577.00 88888.00 2024-02-24 06:18:25.406 055 15870.12 498.03 52576.98 88888.00 2024-02-24 06:18:25.906 055 15870.12 498.00 52577.06 88888.00 2024-02-24 06:18:26.406 055 15870.09 497.99 52577.05 88888.00 2024-02-24 06:18:26.906 055 15870.10 498.03 52577.06 88888.00 2024-02-24 06:18:27.406 055 15870.12 498.05 52577.03 88888.00 2024-02-24 06:18:27.906 055 15870.13 498.10 52577.03 88888.00 2024-02-24 06:18:28.406 055 15870.09 498.11 52577.00 88888.00 2024-02-24 06:18:28.906 055 15870.08 498.13 52576.98 88888.00 2024-02-24 06:18:29.406 055 15870.12 498.13 52577.03 88888.00 2024-02-24 06:18:29.906 055 15870.14 498.11 52577.08 88888.00 2024-02-24 06:18:30.406 055 15870.12 498.11 52577.05 88888.00 2024-02-24 06:18:30.906 055 15870.09 498.16 52577.06 88888.00 2024-02-24 06:18:31.406 055 15870.07 498.17 52577.11 88888.00 2024-02-24 06:18:31.906 055 15870.09 498.15 52577.10 88888.00 2024-02-24 06:18:32.406 055 15870.08 498.11 52577.04 88888.00 2024-02-24 06:18:32.906 055 15870.07 498.05 52577.06 88888.00 2024-02-24 06:18:33.406 055 15870.07 498.02 52577.07 88888.00 2024-02-24 06:18:34.406 055 15870.09 498.00 52577.05 88888.00 2024-02-24 06:18:34.906 055 15870.08 498.04 52577.03 88888.00 2024-02-24 06:18:35.406 055 15870.08 498.08 52576.99 88888.00 2024-02-24 06:18:35.906 055 15870.09 498.08 52577.00 88888.00 2024-02-24 06:18:36.406 055 15870.09 498.11 52577.00 88888.00 2024-02-24 06:18:36.906 055 15870.10 498.11 52577.00 88888.00 2024-02-24 06:18:37.406 055 15870.12 498.07 52576.97 88888.00 2024-02-24 06:18:37.906 055 15870.15 498.05 52576.96 88888.00 2024-02-24 06:18:38.406 055 15870.13 498.07 52577.02 88888.00 2024-02-24 06:18:38.906 055 15870.17 498.07 52576.99 88888.00 2024-02-24 06:18:39.406 055 15870.15 498.04 52576.94 88888.00 2024-02-24 06:18:39.906 055 15870.15 498.08 52576.99 88888.00 2024-02-24 06:18:40.406 055 15870.14 498.05 52576.96 88888.00 2024-02-24 06:18:40.906 055 15870.12 498.04 52576.93 88888.00 2024-02-24 06:18:41.406 055 15870.12 498.03 52576.94 88888.00 2024-02-24 06:18:41.906 055 15870.13 498.03 52577.02 88888.00 2024-02-24 06:18:42.406 055 15870.13 498.03 52577.01 88888.00 2024-02-24 06:18:42.906 055 15870.18 498.01 52577.03 88888.00 2024-02-24 06:18:43.406 055 15870.16 498.01 52577.01 88888.00 2024-02-24 06:18:43.906 055 15870.13 498.04 52577.01 88888.00 2024-02-24 06:18:44.406 055 15870.16 498.05 52577.02 88888.00 2024-02-24 06:18:44.906 055 15870.14 498.04 52577.03 88888.00 2024-02-24 06:18:45.406 055 15870.18 498.01 52577.02 88888.00 2024-02-24 06:18:45.906 055 15870.22 498.05 52576.98 88888.00 2024-02-24 06:18:46.406 055 15870.15 498.12 52577.05 88888.00 2024-02-24 06:18:46.906 055 15870.09 498.12 52577.05 88888.00 2024-02-24 06:18:47.406 055 15870.09 498.07 52577.03 88888.00 2024-02-24 06:18:47.906 055 15870.08 498.04 52577.05 88888.00 2024-02-24 06:18:48.406 055 15870.09 498.07 52577.03 88888.00 2024-02-24 06:18:48.906 055 15870.08 498.04 52577.02 88888.00 2024-02-24 06:18:49.406 055 15870.07 498.03 52577.01 88888.00 2024-02-24 06:18:49.906 055 15870.07 498.03 52577.07 88888.00 2024-02-24 06:18:50.406 055 15870.09 498.04 52577.08 88888.00 2024-02-24 06:18:50.906 055 15870.09 498.05 52577.04 88888.00 2024-02-24 06:18:51.406 055 15870.08 498.07 52577.02 88888.00 2024-02-24 06:18:51.906 055 15870.08 498.04 52577.03 88888.00 2024-02-24 06:18:52.406 055 15870.04 498.00 52577.05 88888.00 2024-02-24 06:18:52.906 055 15870.05 498.01 52577.03 88888.00 2024-02-24 06:18:53.406 055 15870.08 498.01 52576.99 88888.00 2024-02-24 06:18:53.906 055 15870.12 498.00 52576.97 88888.00 2024-02-24 06:18:54.407 055 15870.09 498.00 52577.01 88888.00 2024-02-24 06:18:54.907 055 15870.06 498.03 52577.04 88888.00 2024-02-24 06:18:55.407 055 15870.10 498.03 52577.06 88888.00 2024-02-24 06:18:55.907 055 15870.10 498.05 52577.01 88888.00 2024-02-24 06:18:56.407 055 15870.08 498.05 52577.03 88888.00 2024-02-24 06:18:56.907 055 15870.01 498.04 52577.05 88888.00 2024-02-24 06:18:57.407 055 15870.04 498.07 52577.02 88888.00 2024-02-24 06:18:57.907 055 15870.06 498.07 52576.97 88888.00 2024-02-24 06:18:58.407 055 15870.07 498.07 52576.92 88888.00 2024-02-24 06:18:58.907 055 15870.08 498.04 52576.96 88888.00 2024-02-24 06:18:59.407 055 15870.06 498.03 52576.96 88888.00 2024-02-24 06:18:59.907 055 15870.07 498.00 52576.98 88888.00 2024-02-24 06:19:00.407 055 15870.10 498.00 52577.00 88888.00 2024-02-24 06:19:00.907 055 15870.03 498.01 52577.00 88888.00 2024-02-24 06:19:01.407 055 15869.99 498.02 52576.99 88888.00 2024-02-24 06:19:01.907 055 15870.01 498.02 52576.99 88888.00 2024-02-24 06:19:02.407 055 15870.05 498.03 52576.99 88888.00 2024-02-24 06:19:02.907 055 15870.06 498.03 52576.99 88888.00 2024-02-24 06:19:03.407 055 15870.01 498.02 52577.03 88888.00 2024-02-24 06:19:03.907 055 15870.05 498.01 52577.02 88888.00 2024-02-24 06:19:04.407 055 15870.04 497.96 52577.00 88888.00 2024-02-24 06:19:04.907 055 15870.06 497.94 52576.94 88888.00 2024-02-24 06:19:05.407 055 15870.06 497.99 52576.92 88888.00 2024-02-24 06:19:05.907 055 15870.05 497.99 52576.96 88888.00 2024-02-24 06:19:06.407 055 15870.06 497.98 52576.94 88888.00 2024-02-24 06:19:06.907 055 15870.08 497.98 52576.93 88888.00 2024-02-24 06:19:07.407 055 15870.09 498.00 52576.91 88888.00 2024-02-24 06:19:07.907 055 15870.06 497.99 52576.92 88888.00 2024-02-24 06:19:08.407 055 15869.97 497.99 52576.96 88888.00 2024-02-24 06:19:08.907 055 15869.98 498.04 52576.98 88888.00 2024-02-24 06:19:09.407 055 15870.05 497.99 52576.96 88888.00 2024-02-24 06:19:09.907 055 15870.05 498.01 52576.97 88888.00 2024-02-24 06:19:10.407 055 15870.03 498.01 52576.92 88888.00 2024-02-24 06:19:10.907 055 15870.05 498.02 52576.90 88888.00 2024-02-24 06:19:11.407 055 15870.08 498.05 52576.93 88888.00 2024-02-24 06:19:11.907 055 15870.05 498.05 52576.98 88888.00 2024-02-24 06:19:12.407 055 15870.08 498.07 52576.97 88888.00 2024-02-24 06:19:12.907 055 15870.04 498.07 52576.99 88888.00 2024-02-24 06:19:13.407 055 15870.00 498.08 52577.03 88888.00 2024-02-24 06:19:13.907 055 15870.06 498.11 52577.01 88888.00 2024-02-24 06:19:14.407 055 15870.07 498.07 52577.04 88888.00 2024-02-24 06:19:14.907 055 15870.06 498.05 52577.07 88888.00 2024-02-24 06:19:15.407 055 15870.05 498.05 52577.07 88888.00 2024-02-24 06:19:15.907 055 15870.07 498.02 52577.00 88888.00 2024-02-24 06:19:16.407 055 15870.08 498.02 52577.02 88888.00 2024-02-24 06:19:16.907 055 15870.06 498.02 52577.04 88888.00 2024-02-24 06:19:17.407 055 15870.08 498.05 52577.04 88888.00 2024-02-24 06:19:17.907 055 15870.12 498.01 52577.05 88888.00 2024-02-24 06:19:18.407 055 15870.18 498.00 52577.05 88888.00 2024-02-24 06:19:18.907 055 15870.17 498.04 52577.02 88888.00 2024-02-24 06:19:19.407 055 15870.14 498.10 52577.02 88888.00 2024-02-24 06:19:19.907 055 15870.08 498.08 52577.01 88888.00 2024-02-24 06:19:20.407 055 15870.08 498.05 52577.00 88888.00 2024-02-24 06:19:20.907 055 15870.14 498.09 52576.97 88888.00 2024-02-24 06:19:21.407 055 15870.19 498.08 52576.97 88888.00 2024-02-24 06:19:21.907 055 15870.19 498.07 52576.98 88888.00 2024-02-24 06:19:22.407 055 15870.18 498.02 52577.03 88888.00 2024-02-24 06:19:22.907 055 15870.16 498.01 52577.00 88888.00 2024-02-24 06:19:23.407 055 15870.12 498.02 52576.99 88888.00 2024-02-24 06:19:23.907 055 15870.16 498.02 52576.96 88888.00 2024-02-24 06:19:24.407 055 15870.16 498.10 52576.93 88888.00 2024-02-24 06:19:24.907 055 15870.17 498.10 52576.92 88888.00 2024-02-24 06:19:25.907 055 15870.18 498.09 52576.96 88888.00 2024-02-24 06:19:26.407 055 15870.17 498.10 52576.97 88888.00 2024-02-24 06:19:26.907 055 15870.18 498.08 52576.99 88888.00 2024-02-24 06:19:27.407 055 15870.14 498.10 52577.01 88888.00 2024-02-24 06:19:27.907 055 15870.17 498.12 52576.98 88888.00 2024-02-24 06:19:28.407 055 15870.23 498.15 52577.00 88888.00 2024-02-24 06:19:28.907 055 15870.23 498.08 52577.00 88888.00 2024-02-24 06:19:29.407 055 15870.24 498.09 52577.01 88888.00 2024-02-24 06:19:29.907 055 15870.22 498.04 52576.96 88888.00 2024-02-24 06:19:30.407 055 15870.19 498.07 52576.98 88888.00 2024-02-24 06:19:30.907 055 15870.23 498.07 52576.97 88888.00 2024-02-24 06:19:31.407 055 15870.23 498.04 52576.98 88888.00 2024-02-24 06:19:31.907 055 15870.24 498.04 52576.92 88888.00 2024-02-24 06:19:32.407 055 15870.17 498.00 52576.96 88888.00 2024-02-24 06:19:32.907 055 15870.17 498.01 52577.00 88888.00 2024-02-24 06:19:33.407 055 15870.15 498.02 52577.00 88888.00 2024-02-24 06:19:33.907 055 15870.17 498.03 52577.03 88888.00 2024-02-24 06:19:34.407 055 15870.15 498.02 52577.05 88888.00 2024-02-24 06:19:34.907 055 15870.15 498.00 52577.12 88888.00 2024-02-24 06:19:35.407 055 15870.15 498.02 52577.09 88888.00 2024-02-24 06:19:35.907 055 15870.14 498.07 52577.02 88888.00 2024-02-24 06:19:36.407 055 15870.09 498.01 52577.04 88888.00 2024-02-24 06:19:36.907 055 15870.12 498.01 52577.05 88888.00 2024-02-24 06:19:37.407 055 15870.16 498.02 52577.07 88888.00 2024-02-24 06:19:37.907 055 15870.18 498.01 52577.05 88888.00 2024-02-24 06:19:38.407 055 15870.15 498.00 52577.01 88888.00 2024-02-24 06:19:38.907 055 15870.17 498.03 52577.04 88888.00 2024-02-24 06:19:39.407 055 15870.23 498.07 52577.04 88888.00 2024-02-24 06:19:39.907 055 15870.24 498.09 52576.99 88888.00 2024-02-24 06:19:40.407 055 15870.24 498.09 52576.97 88888.00 2024-02-24 06:19:40.907 055 15870.27 498.07 52576.96 88888.00 2024-02-24 06:19:41.407 055 15870.24 498.07 52576.98 88888.00 2024-02-24 06:19:41.907 055 15870.24 498.07 52576.96 88888.00 2024-02-24 06:19:42.407 055 15870.24 498.07 52576.97 88888.00 2024-02-24 06:19:42.907 055 15870.18 498.03 52577.03 88888.00 2024-02-24 06:19:43.407 055 15870.23 498.04 52577.01 88888.00 2024-02-24 06:19:43.907 055 15870.17 498.03 52576.99 88888.00 2024-02-24 06:19:44.407 055 15870.16 498.01 52576.98 88888.00 2024-02-24 06:19:44.907 055 15870.23 498.00 52577.04 88888.00 2024-02-24 06:19:45.407 055 15870.27 498.04 52577.07 88888.00 2024-02-24 06:19:45.907 055 15870.25 498.04 52577.07 88888.00 2024-02-24 06:19:46.407 055 15870.18 498.00 52577.08 88888.00 2024-02-24 06:19:46.907 055 15870.18 497.99 52577.06 88888.00 2024-02-24 06:19:47.407 055 15870.19 497.98 52577.11 88888.00 2024-02-24 06:19:47.907 055 15870.22 498.01 52577.09 88888.00 2024-02-24 06:19:48.407 055 15870.24 498.01 52577.05 88888.00 2024-02-24 06:19:48.907 055 15870.23 498.00 52577.08 88888.00 2024-02-24 06:19:49.407 055 15870.23 498.00 52577.09 88888.00 2024-02-24 06:19:49.907 055 15870.24 497.99 52577.02 88888.00 2024-02-24 06:19:50.407 055 15870.21 497.98 52576.98 88888.00 2024-02-24 06:19:50.907 055 15870.18 497.99 52576.99 88888.00 2024-02-24 06:19:51.407 055 15870.18 498.02 52577.02 88888.00 2024-02-24 06:19:51.907 055 15870.18 498.02 52577.00 88888.00 2024-02-24 06:19:52.407 055 15870.17 498.00 52577.01 88888.00 2024-02-24 06:19:52.907 055 15870.18 497.98 52577.01 88888.00 2024-02-24 06:19:53.407 055 15870.17 498.01 52577.03 88888.00 2024-02-24 06:19:53.907 055 15870.18 498.04 52577.00 88888.00 2024-02-24 06:19:54.407 055 15870.22 498.02 52577.04 88888.00 2024-02-24 06:19:54.907 055 15870.17 497.99 52577.03 88888.00 2024-02-24 06:19:55.407 055 15870.16 497.98 52577.02 88888.00 2024-02-24 06:19:55.907 055 15870.18 497.95 52577.00 88888.00 2024-02-24 06:19:56.407 055 15870.18 497.99 52577.02 88888.00 2024-02-24 06:19:56.907 055 15870.21 498.00 52577.04 88888.00 2024-02-24 06:19:57.407 055 15870.19 497.99 52577.08 88888.00 2024-02-24 06:19:57.907 055 15870.22 497.96 52577.10 88888.00 2024-02-24 06:19:58.407 055 15870.23 498.00 52577.07 88888.00 2024-02-24 06:19:58.907 055 15870.23 497.94 52577.04 88888.00 2024-02-24 06:19:59.407 055 15870.22 497.92 52577.00 88888.00 2024-02-24 06:19:59.907 055 15870.18 497.93 52576.97 88888.00 2024-02-24 06:20:00.407 055 15870.24 497.92 52576.99 88888.00 2024-02-24 06:20:00.907 055 15870.22 497.93 52576.97 88888.00 2024-02-24 06:20:01.407 055 15870.22 497.99 52576.92 88888.00 2024-02-24 06:20:01.907 055 15870.23 498.00 52576.92 88888.00 2024-02-24 06:20:02.407 055 15870.27 497.95 52576.90 88888.00 2024-02-24 06:20:02.907 055 15870.27 497.95 52576.86 88888.00 2024-02-24 06:20:03.907 055 15870.23 497.95 52577.00 88888.00 2024-02-24 06:20:04.407 055 15870.27 497.95 52577.01 88888.00 2024-02-24 06:20:04.907 055 15870.27 497.99 52577.00 88888.00 2024-02-24 06:20:05.407 055 15870.27 498.01 52577.06 88888.00 2024-02-24 06:20:05.907 055 15870.24 497.96 52576.98 88888.00 2024-02-24 06:20:06.407 055 15870.17 497.98 52576.92 88888.00 2024-02-24 06:20:06.907 055 15870.21 498.00 52576.91 88888.00 2024-02-24 06:20:07.407 055 15870.17 497.99 52576.90 88888.00 2024-02-24 06:20:07.907 055 15870.18 497.95 52576.91 88888.00 2024-02-24 06:20:08.407 055 15870.19 497.98 52576.94 88888.00 2024-02-24 06:20:08.907 055 15870.15 497.99 52576.88 88888.00 2024-02-24 06:20:09.407 055 15870.19 497.98 52576.83 88888.00 2024-02-24 06:20:09.907 055 15870.16 497.98 52576.84 88888.00 2024-02-24 06:20:10.407 055 15870.15 498.00 52576.86 88888.00 2024-02-24 06:20:10.907 055 15870.15 498.00 52576.87 88888.00 2024-02-24 06:20:11.407 055 15870.17 497.94 52576.88 88888.00 2024-02-24 06:20:11.907 055 15870.15 497.91 52576.90 88888.00 2024-02-24 06:20:12.407 055 15870.16 497.92 52576.90 88888.00 2024-02-24 06:20:12.907 055 15870.17 497.93 52576.91 88888.00 2024-02-24 06:20:13.907 055 15870.10 497.95 52576.88 88888.00 2024-02-24 06:20:14.407 055 15870.09 497.96 52576.89 88888.00 2024-02-24 06:20:14.907 055 15870.10 497.94 52576.88 88888.00 2024-02-24 06:20:15.407 055 15870.10 497.96 52576.88 88888.00 2024-02-24 06:20:15.907 055 15870.17 497.99 52576.91 88888.00 2024-02-24 06:20:16.407 055 15870.13 498.01 52576.86 88888.00 2024-02-24 06:20:16.907 055 15870.16 497.98 52576.88 88888.00 2024-02-24 06:20:17.407 055 15870.12 497.94 52576.91 88888.00 2024-02-24 06:20:17.907 055 15870.07 497.93 52576.92 88888.00 2024-02-24 06:20:18.407 055 15870.10 497.96 52576.94 88888.00 2024-02-24 06:20:18.907 055 15870.12 497.95 52576.94 88888.00 2024-02-24 06:20:19.407 055 15870.08 497.99 52576.92 88888.00 2024-02-24 06:20:19.907 055 15870.09 498.01 52576.99 88888.00 2024-02-24 06:20:20.407 055 15870.13 497.98 52576.98 88888.00 2024-02-24 06:20:20.907 055 15870.18 497.94 52576.94 88888.00 2024-02-24 06:20:21.407 055 15870.22 497.92 52577.00 88888.00 2024-02-24 06:20:21.907 055 15870.21 497.96 52577.00 88888.00 2024-02-24 06:20:22.407 055 15870.18 497.95 52576.92 88888.00 2024-02-24 06:20:22.907 055 15870.18 497.95 52576.88 88888.00 2024-02-24 06:20:23.407 055 15870.22 497.96 52576.96 88888.00 2024-02-24 06:20:23.907 055 15870.23 497.96 52577.03 88888.00 2024-02-24 06:20:24.407 055 15870.19 497.96 52576.98 88888.00 2024-02-24 06:20:24.907 055 15870.19 497.92 52576.96 88888.00 2024-02-24 06:20:25.407 055 15870.14 497.93 52576.99 88888.00 2024-02-24 06:20:25.907 055 15870.14 497.98 52577.00 88888.00 2024-02-24 06:20:26.407 055 15870.13 498.01 52577.01 88888.00 2024-02-24 06:20:26.907 055 15870.12 497.96 52577.00 88888.00 2024-02-24 06:20:27.407 055 15870.09 497.94 52576.98 88888.00 2024-02-24 06:20:27.907 055 15870.14 497.95 52576.93 88888.00 2024-02-24 06:20:28.407 055 15870.12 497.94 52576.92 88888.00 2024-02-24 06:20:28.907 055 15870.10 497.89 52576.93 88888.00 2024-02-24 06:20:29.407 055 15870.17 497.86 52576.97 88888.00 2024-02-24 06:20:29.907 055 15870.17 497.89 52576.96 88888.00 2024-02-24 06:20:30.407 055 15870.21 497.90 52576.93 88888.00 2024-02-24 06:20:30.907 055 15870.21 497.92 52576.99 88888.00 2024-02-24 06:20:31.407 055 15870.16 497.95 52577.00 88888.00 2024-02-24 06:20:31.907 055 15870.14 497.96 52576.94 88888.00 2024-02-24 06:20:32.407 055 15870.16 497.98 52576.92 88888.00 2024-02-24 06:20:32.907 055 15870.18 497.94 52576.90 88888.00 2024-02-24 06:20:33.407 055 15870.17 497.89 52576.97 88888.00 2024-02-24 06:20:33.907 055 15870.17 497.91 52576.96 88888.00 2024-02-24 06:20:34.407 055 15870.22 497.96 52576.94 88888.00 2024-02-24 06:20:34.907 055 15870.19 497.96 52576.97 88888.00 2024-02-24 06:20:35.407 055 15870.15 497.95 52576.99 88888.00 2024-02-24 06:20:35.907 055 15870.17 497.98 52576.98 88888.00 2024-02-24 06:20:36.407 055 15870.19 497.95 52577.02 88888.00 2024-02-24 06:20:37.407 055 15870.25 497.96 52577.07 88888.00 2024-02-24 06:20:37.907 055 15870.24 497.93 52577.02 88888.00 2024-02-24 06:20:38.407 055 15870.25 497.90 52577.01 88888.00 2024-02-24 06:20:38.907 055 15870.25 497.86 52577.00 88888.00 2024-02-24 06:20:39.407 055 15870.21 497.90 52576.99 88888.00 2024-02-24 06:20:39.907 055 15870.16 497.91 52576.94 88888.00 2024-02-24 06:20:40.407 055 15870.22 497.94 52576.99 88888.00 2024-02-24 06:20:40.907 055 15870.22 497.95 52577.06 88888.00 2024-02-24 06:20:41.407 055 15870.23 497.92 52577.06 88888.00 2024-02-24 06:20:41.907 055 15870.18 497.95 52577.03 88888.00 2024-02-24 06:20:42.407 055 15870.22 497.98 52577.00 88888.00 2024-02-24 06:20:42.907 055 15870.23 497.96 52576.97 88888.00 2024-02-24 06:20:43.407 055 15870.25 497.95 52576.97 88888.00 2024-02-24 06:20:43.907 055 15870.21 497.93 52577.02 88888.00 2024-02-24 06:20:44.407 055 15870.18 497.91 52577.05 88888.00 2024-02-24 06:20:44.907 055 15870.26 497.92 52577.07 88888.00 2024-02-24 06:20:45.407 055 15870.26 497.98 52577.04 88888.00 2024-02-24 06:20:45.907 055 15870.26 497.93 52577.02 88888.00 2024-02-24 06:20:46.407 055 15870.26 497.89 52577.03 88888.00 2024-02-24 06:20:47.407 055 15870.21 497.94 52577.00 88888.00 2024-02-24 06:20:47.907 055 15870.18 497.92 52577.00 88888.00 2024-02-24 06:20:48.407 055 15870.18 497.91 52577.05 88888.00 2024-02-24 06:20:48.907 055 15870.18 497.94 52577.01 88888.00 2024-02-24 06:20:49.407 055 15870.19 497.95 52577.00 88888.00 2024-02-24 06:20:49.907 055 15870.23 497.98 52577.03 88888.00 2024-02-24 06:20:50.407 055 15870.23 497.95 52577.04 88888.00 2024-02-24 06:20:50.907 055 15870.21 497.99 52576.99 88888.00 2024-02-24 06:20:51.407 055 15870.22 497.96 52576.93 88888.00 2024-02-24 06:20:51.907 055 15870.22 497.86 52576.91 88888.00 2024-02-24 06:20:52.407 055 15870.22 497.84 52576.88 88888.00 2024-02-24 06:20:52.907 055 15870.23 497.86 52576.91 88888.00 2024-02-24 06:20:53.407 055 15870.22 497.87 52576.96 88888.00 2024-02-24 06:20:53.907 055 15870.17 497.93 52576.96 88888.00 2024-02-24 06:20:54.407 055 15870.18 497.93 52576.99 88888.00 2024-02-24 06:20:54.907 055 15870.17 497.95 52577.00 88888.00 2024-02-24 06:20:55.407 055 15870.12 497.93 52577.00 88888.00 2024-02-24 06:20:55.907 055 15870.14 497.89 52576.98 88888.00 2024-02-24 06:20:56.407 055 15870.14 497.89 52576.96 88888.00 2024-02-24 06:20:57.407 055 15870.10 497.90 52576.90 88888.00 2024-02-24 06:20:57.907 055 15870.17 497.94 52576.94 88888.00 2024-02-24 06:20:58.407 055 15870.18 497.93 52576.91 88888.00 2024-02-24 06:20:58.907 055 15870.16 497.89 52576.93 88888.00 2024-02-24 06:20:59.407 055 15870.17 497.86 52576.94 88888.00 2024-02-24 06:20:59.907 055 15870.18 497.86 52576.93 88888.00 2024-02-24 06:21:00.407 055 15870.13 497.89 52576.92 88888.00 2024-02-24 06:21:00.907 055 15870.17 497.87 52576.89 88888.00 2024-02-24 06:21:01.407 055 15870.19 497.90 52576.88 88888.00 2024-02-24 06:21:01.907 055 15870.18 497.93 52576.96 88888.00 2024-02-24 06:21:02.407 055 15870.15 497.91 52576.92 88888.00 2024-02-24 06:21:02.907 055 15870.17 497.85 52576.93 88888.00 2024-02-24 06:21:03.407 055 15870.22 497.83 52576.94 88888.00 2024-02-24 06:21:03.907 055 15870.23 497.83 52577.00 88888.00 2024-02-24 06:21:04.407 055 15870.25 497.86 52577.01 88888.00 2024-02-24 06:21:04.907 055 15870.27 497.89 52576.99 88888.00 2024-02-24 06:21:05.407 055 15870.24 497.89 52576.93 88888.00 2024-02-24 06:21:05.907 055 15870.19 497.89 52576.91 88888.00 2024-02-24 06:21:06.407 055 15870.19 497.84 52576.89 88888.00 2024-02-24 06:21:06.907 055 15870.17 497.84 52576.87 88888.00 2024-02-24 06:21:07.407 055 15870.21 497.85 52576.83 88888.00 2024-02-24 06:21:07.907 055 15870.22 497.87 52576.80 88888.00 2024-02-24 06:21:08.407 055 15870.26 497.85 52576.80 88888.00 2024-02-24 06:21:08.907 055 15870.28 497.85 52576.82 88888.00 2024-02-24 06:21:09.407 055 15870.28 497.86 52576.85 88888.00 2024-02-24 06:21:09.907 055 15870.25 497.89 52576.88 88888.00 2024-02-24 06:21:10.407 055 15870.28 497.92 52576.88 88888.00 2024-02-24 06:21:10.907 055 15870.28 497.91 52576.86 88888.00 2024-02-24 06:21:11.407 055 15870.25 497.94 52576.86 88888.00 2024-02-24 06:21:11.907 055 15870.21 497.93 52576.89 88888.00 2024-02-24 06:21:12.407 055 15870.21 497.90 52576.92 88888.00 2024-02-24 06:21:12.907 055 15870.23 497.90 52576.93 88888.00 2024-02-24 06:21:13.407 055 15870.21 497.89 52576.88 88888.00 2024-02-24 06:21:13.907 055 15870.24 497.87 52576.93 88888.00 2024-02-24 06:21:14.407 055 15870.23 497.90 52576.97 88888.00 2024-02-24 06:21:14.907 055 15870.24 497.91 52576.98 88888.00 2024-02-24 06:21:15.407 055 15870.27 497.84 52576.96 88888.00 2024-02-24 06:21:15.907 055 15870.24 497.84 52576.92 88888.00 2024-02-24 06:21:16.407 055 15870.23 497.82 52576.90 88888.00 2024-02-24 06:21:16.907 055 15870.26 497.81 52576.91 88888.00 2024-02-24 06:21:17.407 055 15870.31 497.83 52576.92 88888.00 2024-02-24 06:21:17.907 055 15870.32 497.83 52576.96 88888.00 2024-02-24 06:21:18.407 055 15870.31 497.84 52576.96 88888.00 2024-02-24 06:21:18.907 055 15870.27 497.84 52576.96 88888.00 2024-02-24 06:21:19.407 055 15870.24 497.85 52576.91 88888.00 2024-02-24 06:21:19.907 055 15870.22 497.85 52576.91 88888.00 2024-02-24 06:21:20.407 055 15870.24 497.86 52576.94 88888.00 2024-02-24 06:21:20.907 055 15870.24 497.87 52576.98 88888.00 2024-02-24 06:21:21.407 055 15870.27 497.86 52576.91 88888.00 2024-02-24 06:21:21.907 055 15870.27 497.82 52576.90 88888.00 2024-02-24 06:21:22.407 055 15870.25 497.82 52576.91 88888.00 2024-02-24 06:21:22.907 055 15870.23 497.86 52576.92 88888.00 2024-02-24 06:21:23.407 055 15870.26 497.87 52576.96 88888.00 2024-02-24 06:21:23.907 055 15870.22 497.83 52576.92 88888.00 2024-02-24 06:21:24.407 055 15870.22 497.89 52576.90 88888.00 2024-02-24 06:21:24.907 055 15870.21 497.86 52576.93 88888.00 2024-02-24 06:21:25.407 055 15870.21 497.81 52576.90 88888.00 2024-02-24 06:21:25.907 055 15870.24 497.82 52576.88 88888.00 2024-02-24 06:21:26.407 055 15870.25 497.86 52576.92 88888.00 2024-02-24 06:21:26.907 055 15870.26 497.87 52576.94 88888.00 2024-02-24 06:21:27.407 055 15870.23 497.86 52576.91 88888.00 2024-02-24 06:21:27.907 055 15870.22 497.85 52576.92 88888.00 2024-02-24 06:21:28.407 055 15870.23 497.83 52576.96 88888.00 2024-02-24 06:21:28.907 055 15870.19 497.81 52576.94 88888.00 2024-02-24 06:21:29.407 055 15870.21 497.78 52576.92 88888.00 2024-02-24 06:21:29.907 055 15870.19 497.79 52576.88 88888.00 2024-02-24 06:21:30.407 055 15870.18 497.81 52576.89 88888.00 2024-02-24 06:21:30.907 055 15870.22 497.84 52576.85 88888.00 2024-02-24 06:21:31.407 055 15870.19 497.83 52576.86 88888.00 2024-02-24 06:21:31.907 055 15870.23 497.81 52576.84 88888.00 2024-02-24 06:21:32.407 055 15870.26 497.81 52576.84 88888.00 2024-02-24 06:21:32.907 055 15870.27 497.78 52576.83 88888.00 2024-02-24 06:21:33.407 055 15870.25 497.76 52576.87 88888.00 2024-02-24 06:21:33.907 055 15870.26 497.72 52576.83 88888.00 2024-02-24 06:21:34.407 055 15870.24 497.76 52576.85 88888.00 2024-02-24 06:21:34.907 055 15870.23 497.78 52576.87 88888.00 2024-02-24 06:21:35.407 055 15870.18 497.75 52576.91 88888.00 2024-02-24 06:21:35.907 055 15870.18 497.78 52576.90 88888.00 2024-02-24 06:21:36.407 055 15870.23 497.77 52576.87 88888.00 2024-02-24 06:21:36.907 055 15870.21 497.79 52576.85 88888.00 2024-02-24 06:21:37.407 055 15870.21 497.83 52576.87 88888.00 2024-02-24 06:21:37.907 055 15870.23 497.84 52576.91 88888.00 2024-02-24 06:21:38.907 055 15870.18 497.79 52576.93 88888.00 2024-02-24 06:21:39.407 055 15870.21 497.81 52576.92 88888.00 2024-02-24 06:21:39.907 055 15870.25 497.77 52576.88 88888.00 2024-02-24 06:21:40.407 055 15870.21 497.74 52576.90 88888.00 2024-02-24 06:21:40.907 055 15870.19 497.73 52576.91 88888.00 2024-02-24 06:21:41.407 055 15870.19 497.74 52576.91 88888.00 2024-02-24 06:21:41.907 055 15870.19 497.77 52576.90 88888.00 2024-02-24 06:21:42.407 055 15870.22 497.78 52576.85 88888.00 2024-02-24 06:21:42.907 055 15870.26 497.74 52576.85 88888.00 2024-02-24 06:21:43.407 055 15870.28 497.76 52576.90 88888.00 2024-02-24 06:21:43.907 055 15870.27 497.76 52576.93 88888.00 2024-02-24 06:21:44.407 055 15870.26 497.76 52576.87 88888.00 2024-02-24 06:21:44.907 055 15870.26 497.74 52576.87 88888.00 2024-02-24 06:21:45.407 055 15870.27 497.77 52576.88 88888.00 2024-02-24 06:21:45.907 055 15870.26 497.76 52576.87 88888.00 2024-02-24 06:21:46.407 055 15870.31 497.74 52576.87 88888.00 2024-02-24 06:21:46.907 055 15870.27 497.76 52576.86 88888.00 2024-02-24 06:21:47.407 055 15870.23 497.74 52576.84 88888.00 2024-02-24 06:21:47.907 055 15870.22 497.75 52576.81 88888.00 2024-02-24 06:21:48.407 055 15870.19 497.77 52576.86 88888.00 2024-02-24 06:21:48.907 055 15870.24 497.75 52576.89 88888.00 2024-02-24 06:21:49.407 055 15870.25 497.70 52576.87 88888.00 2024-02-24 06:21:49.907 055 15870.25 497.67 52576.87 88888.00 2024-02-24 06:21:50.407 055 15870.27 497.65 52576.90 88888.00 2024-02-24 06:21:50.907 055 15870.33 497.68 52576.84 88888.00 2024-02-24 06:21:51.407 055 15870.33 497.72 52576.87 88888.00 2024-02-24 06:21:51.907 055 15870.33 497.69 52576.91 88888.00 2024-02-24 06:21:52.407 055 15870.28 497.65 52576.90 88888.00 2024-02-24 06:21:52.907 055 15870.25 497.69 52576.86 88888.00 2024-02-24 06:21:53.407 055 15870.26 497.68 52576.84 88888.00 2024-02-24 06:21:53.907 055 15870.25 497.66 52576.81 88888.00 2024-02-24 06:21:54.407 055 15870.26 497.69 52576.86 88888.00 2024-02-24 06:21:54.907 055 15870.24 497.68 52576.85 88888.00 2024-02-24 06:21:55.407 055 15870.21 497.66 52576.86 88888.00 2024-02-24 06:21:55.907 055 15870.23 497.66 52576.87 88888.00 2024-02-24 06:21:56.407 055 15870.19 497.65 52576.90 88888.00 2024-02-24 06:21:56.907 055 15870.17 497.60 52576.89 88888.00 2024-02-24 06:21:57.407 055 15870.17 497.64 52576.86 88888.00 2024-02-24 06:21:57.907 055 15870.21 497.68 52576.83 88888.00 2024-02-24 06:21:58.407 055 15870.22 497.70 52576.78 88888.00 2024-02-24 06:21:58.907 055 15870.23 497.68 52576.82 88888.00 2024-02-24 06:21:59.407 055 15870.26 497.70 52576.87 88888.00 2024-02-24 06:21:59.907 055 15870.21 497.72 52576.85 88888.00 2024-02-24 06:22:00.407 055 15870.23 497.72 52576.86 88888.00 2024-02-24 06:22:00.907 055 15870.22 497.68 52576.83 88888.00 2024-02-24 06:22:01.407 055 15870.21 497.64 52576.79 88888.00 2024-02-24 06:22:01.907 055 15870.22 497.66 52576.81 88888.00 2024-02-24 06:22:02.407 055 15870.19 497.70 52576.84 88888.00 2024-02-24 06:22:02.907 055 15870.24 497.69 52576.85 88888.00 2024-02-24 06:22:03.407 055 15870.24 497.68 52576.86 88888.00 2024-02-24 06:22:03.907 055 15870.24 497.65 52576.85 88888.00 2024-02-24 06:22:04.407 055 15870.22 497.66 52576.84 88888.00 2024-02-24 06:22:04.907 055 15870.22 497.67 52576.87 88888.00 2024-02-24 06:22:05.407 055 15870.22 497.70 52576.91 88888.00 2024-02-24 06:22:05.907 055 15870.23 497.75 52576.93 88888.00 2024-02-24 06:22:06.907 055 15870.19 497.68 52576.93 88888.00 2024-02-24 06:22:07.407 055 15870.18 497.70 52576.94 88888.00 2024-02-24 06:22:07.907 055 15870.16 497.74 52576.88 88888.00 2024-02-24 06:22:08.407 055 15870.18 497.75 52576.87 88888.00 2024-02-24 06:22:08.907 055 15870.23 497.76 52576.88 88888.00 2024-02-24 06:22:09.407 055 15870.22 497.77 52576.92 88888.00 2024-02-24 06:22:09.907 055 15870.18 497.78 52576.94 88888.00 2024-02-24 06:22:10.407 055 15870.15 497.72 52576.97 88888.00 2024-02-24 06:22:10.907 055 15870.17 497.70 52576.98 88888.00 2024-02-24 06:22:11.407 055 15870.21 497.73 52576.94 88888.00 2024-02-24 06:22:11.907 055 15870.23 497.68 52576.93 88888.00 2024-02-24 06:22:12.407 055 15870.23 497.68 52576.93 88888.00 2024-02-24 06:22:12.907 055 15870.22 497.67 52576.96 88888.00 2024-02-24 06:22:13.407 055 15870.21 497.69 52576.94 88888.00 2024-02-24 06:22:13.907 055 15870.19 497.72 52576.90 88888.00 2024-02-24 06:22:14.407 055 15870.21 497.70 52576.96 88888.00 2024-02-24 06:22:14.907 055 15870.18 497.72 52576.96 88888.00 2024-02-24 06:22:15.407 055 15870.18 497.69 52576.97 88888.00 2024-02-24 06:22:15.907 055 15870.19 497.72 52576.97 88888.00 2024-02-24 06:22:16.407 055 15870.17 497.75 52576.94 88888.00 2024-02-24 06:22:16.907 055 15870.14 497.77 52576.94 88888.00 2024-02-24 06:22:17.407 055 15870.19 497.74 52576.92 88888.00 2024-02-24 06:22:17.907 055 15870.21 497.76 52576.94 88888.00 2024-02-24 06:22:18.407 055 15870.24 497.77 52576.92 88888.00 2024-02-24 06:22:18.907 055 15870.19 497.75 52576.91 88888.00 2024-02-24 06:22:19.407 055 15870.16 497.73 52576.91 88888.00 2024-02-24 06:22:19.907 055 15870.22 497.70 52576.92 88888.00 2024-02-24 06:22:20.407 055 15870.26 497.70 52576.97 88888.00 2024-02-24 06:22:20.907 055 15870.23 497.72 52576.93 88888.00 2024-02-24 06:22:21.407 055 15870.19 497.72 52576.92 88888.00 2024-02-24 06:22:21.907 055 15870.24 497.67 52576.92 88888.00 2024-02-24 06:22:22.407 055 15870.27 497.68 52576.94 88888.00 2024-02-24 06:22:22.907 055 15870.23 497.73 52576.94 88888.00 2024-02-24 06:22:23.407 055 15870.25 497.74 52576.91 88888.00 2024-02-24 06:22:23.907 055 15870.30 497.77 52576.87 88888.00 2024-02-24 06:22:24.407 055 15870.27 497.77 52576.86 88888.00 2024-02-24 06:22:24.907 055 15870.22 497.75 52576.85 88888.00 2024-02-24 06:22:25.407 055 15870.21 497.70 52576.89 88888.00 2024-02-24 06:22:25.907 055 15870.24 497.73 52576.89 88888.00 2024-02-24 06:22:26.907 055 15870.25 497.75 52576.97 88888.00 2024-02-24 06:22:27.407 055 15870.27 497.76 52576.96 88888.00 2024-02-24 06:22:27.907 055 15870.23 497.77 52576.93 88888.00 2024-02-24 06:22:28.407 055 15870.19 497.79 52576.94 88888.00 2024-02-24 06:22:28.907 055 15870.19 497.82 52576.97 88888.00 2024-02-24 06:22:29.407 055 15870.21 497.75 52576.92 88888.00 2024-02-24 06:22:29.907 055 15870.25 497.74 52577.01 88888.00 2024-02-24 06:22:30.407 055 15870.27 497.72 52576.98 88888.00 2024-02-24 06:22:30.907 055 15870.27 497.70 52576.96 88888.00 2024-02-24 06:22:31.407 055 15870.26 497.69 52576.97 88888.00 2024-02-24 06:22:31.907 055 15870.33 497.74 52576.99 88888.00 2024-02-24 06:22:32.407 055 15870.28 497.72 52577.00 88888.00 2024-02-24 06:22:32.907 055 15870.25 497.73 52576.98 88888.00 2024-02-24 06:22:33.407 055 15870.30 497.74 52577.01 88888.00 2024-02-24 06:22:33.907 055 15870.31 497.75 52576.97 88888.00 2024-02-24 06:22:34.407 055 15870.32 497.73 52576.91 88888.00 2024-02-24 06:22:34.907 055 15870.32 497.72 52576.93 88888.00 2024-02-24 06:22:35.407 055 15870.31 497.72 52576.96 88888.00 2024-02-24 06:22:35.907 055 15870.32 497.68 52576.99 88888.00 2024-02-24 06:22:36.407 055 15870.32 497.67 52577.01 88888.00 2024-02-24 06:22:36.907 055 15870.28 497.67 52577.02 88888.00 2024-02-24 06:22:37.407 055 15870.26 497.66 52577.01 88888.00 2024-02-24 06:22:37.907 055 15870.31 497.66 52577.02 88888.00 2024-02-24 06:22:38.407 055 15870.36 497.68 52576.98 88888.00 2024-02-24 06:22:38.907 055 15870.30 497.68 52576.90 88888.00 2024-02-24 06:22:39.407 055 15870.24 497.70 52576.90 88888.00 2024-02-24 06:22:40.407 055 15870.24 497.69 52576.93 88888.00 2024-02-24 06:22:40.907 055 15870.23 497.67 52576.97 88888.00 2024-02-24 06:22:41.407 055 15870.28 497.66 52576.98 88888.00 2024-02-24 06:22:41.907 055 15870.31 497.67 52576.96 88888.00 2024-02-24 06:22:42.407 055 15870.26 497.73 52576.96 88888.00 2024-02-24 06:22:42.907 055 15870.23 497.70 52576.96 88888.00 2024-02-24 06:22:43.407 055 15870.21 497.72 52576.97 88888.00 2024-02-24 06:22:43.907 055 15870.23 497.73 52577.01 88888.00 2024-02-24 06:22:44.407 055 15870.23 497.72 52577.00 88888.00 2024-02-24 06:22:44.907 055 15870.28 497.69 52576.98 88888.00 2024-02-24 06:22:45.407 055 15870.28 497.68 52576.96 88888.00 2024-02-24 06:22:45.907 055 15870.26 497.67 52576.97 88888.00 2024-02-24 06:22:46.407 055 15870.27 497.66 52576.99 88888.00 2024-02-24 06:22:46.907 055 15870.25 497.66 52577.03 88888.00 2024-02-24 06:22:47.407 055 15870.22 497.67 52577.04 88888.00 2024-02-24 06:22:47.907 055 15870.26 497.65 52577.03 88888.00 2024-02-24 06:22:48.407 055 15870.26 497.69 52577.03 88888.00 2024-02-24 06:22:48.907 055 15870.24 497.76 52577.03 88888.00 2024-02-24 06:22:49.407 055 15870.23 497.72 52577.02 88888.00 2024-02-24 06:22:49.907 055 15870.25 497.66 52577.04 88888.00 2024-02-24 06:22:50.407 055 15870.25 497.68 52577.03 88888.00 2024-02-24 06:22:50.907 055 15870.23 497.66 52577.02 88888.00 2024-02-24 06:22:51.407 055 15870.24 497.65 52577.04 88888.00 2024-02-24 06:22:51.907 055 15870.21 497.68 52577.06 88888.00 2024-02-24 06:22:52.407 055 15870.25 497.67 52577.03 88888.00 2024-02-24 06:22:52.907 055 15870.25 497.67 52577.01 88888.00 2024-02-24 06:22:53.407 055 15870.25 497.65 52577.01 88888.00 2024-02-24 06:22:53.907 055 15870.25 497.66 52577.04 88888.00 2024-02-24 06:22:54.407 055 15870.25 497.61 52577.06 88888.00 2024-02-24 06:22:54.907 055 15870.21 497.63 52577.02 88888.00 2024-02-24 06:22:55.407 055 15870.22 497.66 52577.01 88888.00 2024-02-24 06:22:55.907 055 15870.23 497.69 52577.01 88888.00 2024-02-24 06:22:56.407 055 15870.19 497.70 52577.02 88888.00 2024-02-24 06:22:56.907 055 15870.19 497.74 52577.02 88888.00 2024-02-24 06:22:57.407 055 15870.19 497.74 52577.00 88888.00 2024-02-24 06:22:57.907 055 15870.18 497.73 52576.97 88888.00 2024-02-24 06:22:58.407 055 15870.17 497.69 52577.01 88888.00 2024-02-24 06:22:58.907 055 15870.16 497.66 52577.04 88888.00 2024-02-24 06:22:59.407 055 15870.18 497.67 52577.05 88888.00 2024-02-24 06:22:59.907 055 15870.16 497.70 52577.01 88888.00 2024-02-24 06:23:00.407 055 15870.17 497.67 52577.02 88888.00 2024-02-24 06:23:00.907 055 15870.18 497.61 52577.07 88888.00 2024-02-24 06:23:01.407 055 15870.14 497.60 52577.04 88888.00 2024-02-24 06:23:01.907 055 15870.15 497.63 52577.00 88888.00 2024-02-24 06:23:02.407 055 15870.17 497.64 52577.02 88888.00 2024-02-24 06:23:02.907 055 15870.21 497.66 52577.01 88888.00 2024-02-24 06:23:03.407 055 15870.23 497.69 52577.02 88888.00 2024-02-24 06:23:03.907 055 15870.21 497.70 52576.99 88888.00 2024-02-24 06:23:04.407 055 15870.17 497.67 52576.97 88888.00 2024-02-24 06:23:04.907 055 15870.19 497.69 52576.97 88888.00 2024-02-24 06:23:05.407 055 15870.25 497.70 52576.97 88888.00 2024-02-24 06:23:05.907 055 15870.26 497.66 52576.97 88888.00 2024-02-24 06:23:06.407 055 15870.22 497.65 52576.96 88888.00 2024-02-24 06:23:06.907 055 15870.21 497.63 52576.93 88888.00 2024-02-24 06:23:07.407 055 15870.24 497.67 52576.96 88888.00 2024-02-24 06:23:07.907 055 15870.28 497.67 52576.98 88888.00 2024-02-24 06:23:08.407 055 15870.31 497.63 52576.99 88888.00 2024-02-24 06:23:08.907 055 15870.28 497.66 52576.98 88888.00 2024-02-24 06:23:09.407 055 15870.28 497.66 52576.97 88888.00 2024-02-24 06:23:09.907 055 15870.28 497.61 52576.99 88888.00 2024-02-24 06:23:10.408 055 15870.27 497.65 52576.98 88888.00 2024-02-24 06:23:10.908 055 15870.26 497.67 52576.94 88888.00 2024-02-24 06:23:11.408 055 15870.24 497.67 52576.93 88888.00 2024-02-24 06:23:11.908 055 15870.25 497.70 52576.91 88888.00 2024-02-24 06:23:12.408 055 15870.27 497.68 52576.93 88888.00 2024-02-24 06:23:12.908 055 15870.27 497.67 52576.94 88888.00 2024-02-24 06:23:13.408 055 15870.28 497.67 52576.97 88888.00 2024-02-24 06:23:13.908 055 15870.27 497.65 52576.99 88888.00 2024-02-24 06:23:14.408 055 15870.26 497.61 52576.97 88888.00 2024-02-24 06:23:14.908 055 15870.27 497.65 52576.96 88888.00 2024-02-24 06:23:15.408 055 15870.26 497.66 52577.01 88888.00 2024-02-24 06:23:15.908 055 15870.26 497.66 52577.01 88888.00 2024-02-24 06:23:16.408 055 15870.27 497.61 52577.02 88888.00 2024-02-24 06:23:16.908 055 15870.26 497.57 52577.02 88888.00 2024-02-24 06:23:17.408 055 15870.28 497.60 52577.06 88888.00 2024-02-24 06:23:17.908 055 15870.30 497.64 52577.06 88888.00 2024-02-24 06:23:18.408 055 15870.28 497.65 52577.04 88888.00 2024-02-24 06:23:18.908 055 15870.31 497.64 52577.04 88888.00 2024-02-24 06:23:19.408 055 15870.28 497.63 52577.04 88888.00 2024-02-24 06:23:19.908 055 15870.28 497.61 52577.04 88888.00 2024-02-24 06:23:20.408 055 15870.30 497.59 52577.04 88888.00 2024-02-24 06:23:20.908 055 15870.33 497.66 52577.05 88888.00 2024-02-24 06:23:21.408 055 15870.33 497.66 52577.05 88888.00 2024-02-24 06:23:21.908 055 15870.30 497.63 52577.03 88888.00 2024-02-24 06:23:22.408 055 15870.30 497.61 52577.01 88888.00 2024-02-24 06:23:22.908 055 15870.28 497.60 52577.04 88888.00 2024-02-24 06:23:23.408 055 15870.33 497.59 52577.03 88888.00 2024-02-24 06:23:23.908 055 15870.24 497.58 52577.03 88888.00 2024-02-24 06:23:24.408 055 15870.24 497.63 52577.00 88888.00 2024-02-24 06:23:24.908 055 15870.25 497.60 52576.99 88888.00 2024-02-24 06:23:25.408 055 15870.31 497.60 52576.98 88888.00 2024-02-24 06:23:25.908 055 15870.30 497.65 52577.04 88888.00 2024-02-24 06:23:26.408 055 15870.31 497.68 52577.04 88888.00 2024-02-24 06:23:26.908 055 15870.31 497.73 52577.03 88888.00 2024-02-24 06:23:27.408 055 15870.32 497.75 52577.02 88888.00 2024-02-24 06:23:27.908 055 15870.32 497.70 52576.98 88888.00 2024-02-24 06:23:28.408 055 15870.32 497.64 52577.06 88888.00 2024-02-24 06:23:28.908 055 15870.33 497.61 52577.05 88888.00 2024-02-24 06:23:29.408 055 15870.32 497.63 52577.03 88888.00 2024-02-24 06:23:29.908 055 15870.33 497.66 52577.03 88888.00 2024-02-24 06:23:30.408 055 15870.34 497.68 52577.01 88888.00 2024-02-24 06:23:30.908 055 15870.30 497.72 52576.99 88888.00 2024-02-24 06:23:31.408 055 15870.27 497.68 52576.96 88888.00 2024-02-24 06:23:31.908 055 15870.30 497.67 52576.94 88888.00 2024-02-24 06:23:32.408 055 15870.34 497.64 52576.94 88888.00 2024-02-24 06:23:32.908 055 15870.27 497.58 52576.92 88888.00 2024-02-24 06:23:33.408 055 15870.31 497.56 52576.88 88888.00 2024-02-24 06:23:33.908 055 15870.31 497.58 52576.97 88888.00 2024-02-24 06:23:34.408 055 15870.28 497.61 52577.01 88888.00 2024-02-24 06:23:34.908 055 15870.23 497.64 52577.01 88888.00 2024-02-24 06:23:35.408 055 15870.24 497.65 52576.96 88888.00 2024-02-24 06:23:35.908 055 15870.28 497.64 52576.96 88888.00 2024-02-24 06:23:36.408 055 15870.30 497.63 52576.98 88888.00 2024-02-24 06:23:36.908 055 15870.23 497.64 52576.97 88888.00 2024-02-24 06:23:37.408 055 15870.24 497.59 52577.00 88888.00 2024-02-24 06:23:37.908 055 15870.26 497.60 52576.97 88888.00 2024-02-24 06:23:38.408 055 15870.22 497.63 52576.96 88888.00 2024-02-24 06:23:38.908 055 15870.25 497.59 52576.96 88888.00 2024-02-24 06:23:39.408 055 15870.25 497.56 52576.92 88888.00 2024-02-24 06:23:39.908 055 15870.21 497.60 52576.90 88888.00 2024-02-24 06:23:40.408 055 15870.18 497.57 52576.91 88888.00 2024-02-24 06:23:40.908 055 15870.24 497.57 52576.93 88888.00 2024-02-24 06:23:41.408 055 15870.22 497.58 52576.89 88888.00 2024-02-24 06:23:41.908 055 15870.21 497.59 52576.83 88888.00 2024-02-24 06:23:42.408 055 15870.23 497.60 52576.85 88888.00 2024-02-24 06:23:42.908 055 15870.23 497.59 52576.85 88888.00 2024-02-24 06:23:43.408 055 15870.27 497.61 52576.86 88888.00 2024-02-24 06:23:43.908 055 15870.31 497.63 52576.90 88888.00 2024-02-24 06:23:44.408 055 15870.30 497.60 52576.92 88888.00 2024-02-24 06:23:44.908 055 15870.34 497.59 52576.92 88888.00 2024-02-24 06:23:45.408 055 15870.30 497.57 52576.92 88888.00 2024-02-24 06:23:45.908 055 15870.27 497.55 52576.92 88888.00 2024-02-24 06:23:46.408 055 15870.32 497.59 52576.91 88888.00 2024-02-24 06:23:46.908 055 15870.36 497.57 52576.92 88888.00 2024-02-24 06:23:47.408 055 15870.28 497.57 52576.96 88888.00 2024-02-24 06:23:47.908 055 15870.28 497.57 52576.96 88888.00 2024-02-24 06:23:48.408 055 15870.30 497.58 52576.97 88888.00 2024-02-24 06:23:48.908 055 15870.32 497.58 52576.97 88888.00 2024-02-24 06:23:49.408 055 15870.30 497.60 52576.97 88888.00 2024-02-24 06:23:49.908 055 15870.31 497.63 52576.96 88888.00 2024-02-24 06:23:50.408 055 15870.34 497.61 52576.98 88888.00 2024-02-24 06:23:50.908 055 15870.30 497.59 52576.99 88888.00 2024-02-24 06:23:51.408 055 15870.24 497.63 52576.94 88888.00 2024-02-24 06:23:51.908 055 15870.30 497.64 52576.90 88888.00 2024-02-24 06:23:52.408 055 15870.30 497.66 52576.97 88888.00 2024-02-24 06:23:52.908 055 15870.27 497.65 52576.97 88888.00 2024-02-24 06:23:53.408 055 15870.26 497.68 52576.94 88888.00 2024-02-24 06:23:53.908 055 15870.22 497.68 52576.94 88888.00 2024-02-24 06:23:54.408 055 15870.23 497.65 52576.96 88888.00 2024-02-24 06:23:54.908 055 15870.26 497.65 52577.01 88888.00 2024-02-24 06:23:55.408 055 15870.26 497.65 52577.03 88888.00 2024-02-24 06:23:55.908 055 15870.28 497.64 52577.00 88888.00 2024-02-24 06:23:56.408 055 15870.31 497.60 52577.02 88888.00 2024-02-24 06:23:56.908 055 15870.36 497.61 52576.99 88888.00 2024-02-24 06:23:57.408 055 15870.33 497.64 52576.99 88888.00 2024-02-24 06:23:57.908 055 15870.28 497.64 52577.03 88888.00 2024-02-24 06:23:58.408 055 15870.32 497.64 52577.01 88888.00 2024-02-24 06:23:58.908 055 15870.34 497.63 52577.01 88888.00 2024-02-24 06:23:59.408 055 15870.28 497.61 52577.01 88888.00 2024-02-24 06:23:59.908 055 15870.28 497.61 52576.97 88888.00 2024-02-24 06:24:00.408 055 15870.32 497.60 52576.96 88888.00 2024-02-24 06:24:00.908 055 15870.34 497.57 52576.96 88888.00 2024-02-24 06:24:01.408 055 15870.37 497.61 52576.97 88888.00 2024-02-24 06:24:01.908 055 15870.33 497.63 52576.93 88888.00 2024-02-24 06:24:02.408 055 15870.33 497.65 52576.97 88888.00 2024-02-24 06:24:02.908 055 15870.34 497.64 52576.91 88888.00 2024-02-24 06:24:03.408 055 15870.31 497.61 52576.93 88888.00 2024-02-24 06:24:03.908 055 15870.26 497.61 52576.96 88888.00 2024-02-24 06:24:04.408 055 15870.28 497.59 52576.97 88888.00 2024-02-24 06:24:04.908 055 15870.31 497.58 52577.00 88888.00 2024-02-24 06:24:05.408 055 15870.34 497.63 52577.02 88888.00 2024-02-24 06:24:05.908 055 15870.28 497.61 52577.00 88888.00 2024-02-24 06:24:06.408 055 15870.27 497.63 52576.91 88888.00 2024-02-24 06:24:06.908 055 15870.24 497.63 52576.91 88888.00 2024-02-24 06:24:07.408 055 15870.23 497.61 52576.94 88888.00 2024-02-24 06:24:07.908 055 15870.27 497.59 52576.97 88888.00 2024-02-24 06:24:08.408 055 15870.30 497.63 52576.98 88888.00 2024-02-24 06:24:08.908 055 15870.32 497.64 52576.98 88888.00 2024-02-24 06:24:09.408 055 15870.31 497.63 52577.03 88888.00 2024-02-24 06:24:09.908 055 15870.34 497.65 52576.99 88888.00 2024-02-24 06:24:10.408 055 15870.35 497.60 52576.94 88888.00 2024-02-24 06:24:10.908 055 15870.31 497.59 52576.94 88888.00 2024-02-24 06:24:11.908 055 15870.30 497.60 52576.98 88888.00 2024-02-24 06:24:12.408 055 15870.36 497.61 52577.01 88888.00 2024-02-24 06:24:12.908 055 15870.31 497.60 52577.00 88888.00 2024-02-24 06:24:13.408 055 15870.30 497.57 52577.01 88888.00 2024-02-24 06:24:13.908 055 15870.28 497.58 52577.02 88888.00 2024-02-24 06:24:14.408 055 15870.28 497.58 52577.02 88888.00 2024-02-24 06:24:14.908 055 15870.31 497.55 52576.97 88888.00 2024-02-24 06:24:15.408 055 15870.32 497.55 52576.98 88888.00 2024-02-24 06:24:15.908 055 15870.33 497.60 52576.94 88888.00 2024-02-24 06:24:16.408 055 15870.35 497.61 52576.92 88888.00 2024-02-24 06:24:16.908 055 15870.34 497.63 52576.93 88888.00 2024-02-24 06:24:17.408 055 15870.34 497.58 52576.93 88888.00 2024-02-24 06:24:17.908 055 15870.30 497.52 52576.98 88888.00 2024-02-24 06:24:18.408 055 15870.30 497.53 52577.01 88888.00 2024-02-24 06:24:18.908 055 15870.30 497.56 52577.04 88888.00 2024-02-24 06:24:19.408 055 15870.33 497.57 52577.00 88888.00 2024-02-24 06:24:19.908 055 15870.34 497.60 52576.99 88888.00 2024-02-24 06:24:20.408 055 15870.30 497.63 52576.98 88888.00 2024-02-24 06:24:20.908 055 15870.33 497.66 52576.98 88888.00 2024-02-24 06:24:21.408 055 15870.31 497.64 52577.00 88888.00 2024-02-24 06:24:21.908 055 15870.30 497.63 52577.00 88888.00 2024-02-24 06:24:22.408 055 15870.33 497.67 52577.01 88888.00 2024-02-24 06:24:22.908 055 15870.32 497.65 52577.03 88888.00 2024-02-24 06:24:23.408 055 15870.35 497.67 52577.01 88888.00 2024-02-24 06:24:23.908 055 15870.42 497.64 52576.98 88888.00 2024-02-24 06:24:24.408 055 15870.43 497.59 52576.96 88888.00 2024-02-24 06:24:24.908 055 15870.41 497.58 52576.96 88888.00 2024-02-24 06:24:25.408 055 15870.35 497.61 52576.94 88888.00 2024-02-24 06:24:25.908 055 15870.36 497.67 52576.96 88888.00 2024-02-24 06:24:26.408 055 15870.36 497.69 52576.97 88888.00 2024-02-24 06:24:26.908 055 15870.36 497.65 52576.97 88888.00 2024-02-24 06:24:27.408 055 15870.39 497.65 52576.93 88888.00 2024-02-24 06:24:27.908 055 15870.36 497.60 52576.93 88888.00 2024-02-24 06:24:28.408 055 15870.37 497.59 52576.93 88888.00 2024-02-24 06:24:28.908 055 15870.34 497.61 52576.90 88888.00 2024-02-24 06:24:29.908 055 15870.34 497.65 52576.88 88888.00 2024-02-24 06:24:30.408 055 15870.33 497.67 52576.91 88888.00 2024-02-24 06:24:30.908 055 15870.33 497.66 52576.91 88888.00 2024-02-24 06:24:31.408 055 15870.33 497.66 52576.86 88888.00 2024-02-24 06:24:31.908 055 15870.31 497.70 52576.90 88888.00 2024-02-24 06:24:32.408 055 15870.31 497.69 52576.90 88888.00 2024-02-24 06:24:32.908 055 15870.34 497.68 52576.89 88888.00 2024-02-24 06:24:33.408 055 15870.32 497.64 52576.92 88888.00 2024-02-24 06:24:33.908 055 15870.32 497.63 52576.91 88888.00 2024-02-24 06:24:34.408 055 15870.34 497.66 52576.92 88888.00 2024-02-24 06:24:34.908 055 15870.33 497.65 52576.90 88888.00 2024-02-24 06:24:35.408 055 15870.36 497.63 52576.92 88888.00 2024-02-24 06:24:35.908 055 15870.33 497.61 52576.96 88888.00 2024-02-24 06:24:36.408 055 15870.32 497.57 52576.92 88888.00 2024-02-24 06:24:36.908 055 15870.35 497.55 52576.96 88888.00 2024-02-24 06:24:37.408 055 15870.37 497.57 52576.99 88888.00 2024-02-24 06:24:37.908 055 15870.40 497.59 52577.00 88888.00 2024-02-24 06:24:38.408 055 15870.40 497.58 52577.00 88888.00 2024-02-24 06:24:38.908 055 15870.36 497.58 52577.01 88888.00 2024-02-24 06:24:39.408 055 15870.34 497.60 52577.04 88888.00 2024-02-24 06:24:39.908 055 15870.36 497.63 52577.06 88888.00 2024-02-24 06:24:40.408 055 15870.37 497.61 52577.05 88888.00 2024-02-24 06:24:40.908 055 15870.39 497.58 52577.02 88888.00 2024-02-24 06:24:41.408 055 15870.35 497.60 52576.94 88888.00 2024-02-24 06:24:41.908 055 15870.33 497.64 52576.91 88888.00 2024-02-24 06:24:42.408 055 15870.28 497.63 52576.93 88888.00 2024-02-24 06:24:42.908 055 15870.32 497.64 52576.96 88888.00 2024-02-24 06:24:43.408 055 15870.31 497.63 52576.91 88888.00 2024-02-24 06:24:43.908 055 15870.32 497.60 52576.84 88888.00 2024-02-24 06:24:44.408 055 15870.34 497.59 52576.86 88888.00 2024-02-24 06:24:44.908 055 15870.36 497.59 52576.87 88888.00 2024-02-24 06:24:45.408 055 15870.33 497.64 52576.88 88888.00 2024-02-24 06:24:45.908 055 15870.31 497.68 52576.91 88888.00 2024-02-24 06:24:46.408 055 15870.36 497.72 52576.90 88888.00 2024-02-24 06:24:46.908 055 15870.40 497.74 52576.87 88888.00 2024-02-24 06:24:47.408 055 15870.40 497.73 52576.88 88888.00 2024-02-24 06:24:47.908 055 15870.39 497.75 52576.91 88888.00 2024-02-24 06:24:48.408 055 15870.39 497.74 52576.90 88888.00 2024-02-24 06:24:48.908 055 15870.42 497.72 52576.94 88888.00 2024-02-24 06:24:49.408 055 15870.43 497.70 52577.01 88888.00 2024-02-24 06:24:49.908 055 15870.37 497.70 52577.02 88888.00 2024-02-24 06:24:50.408 055 15870.37 497.74 52577.02 88888.00 2024-02-24 06:24:50.908 055 15870.42 497.73 52577.05 88888.00 2024-02-24 06:24:51.408 055 15870.45 497.70 52577.02 88888.00 2024-02-24 06:24:51.908 055 15870.45 497.67 52576.99 88888.00 2024-02-24 06:24:52.408 055 15870.42 497.66 52577.01 88888.00 2024-02-24 06:24:52.908 055 15870.39 497.65 52576.98 88888.00 2024-02-24 06:24:53.408 055 15870.42 497.66 52577.01 88888.00 2024-02-24 06:24:53.908 055 15870.37 497.64 52577.03 88888.00 2024-02-24 06:24:54.408 055 15870.37 497.65 52577.04 88888.00 2024-02-24 06:24:54.908 055 15870.35 497.67 52576.99 88888.00 2024-02-24 06:24:55.408 055 15870.39 497.70 52576.96 88888.00 2024-02-24 06:24:55.908 055 15870.41 497.70 52576.98 88888.00 2024-02-24 06:24:56.408 055 15870.46 497.72 52576.96 88888.00 2024-02-24 06:24:56.908 055 15870.46 497.70 52576.97 88888.00 2024-02-24 06:24:57.408 055 15870.39 497.72 52576.98 88888.00 2024-02-24 06:24:57.908 055 15870.36 497.67 52576.99 88888.00 2024-02-24 06:24:58.408 055 15870.37 497.67 52576.98 88888.00 2024-02-24 06:24:58.908 055 15870.42 497.69 52576.99 88888.00 2024-02-24 06:24:59.408 055 15870.40 497.68 52577.02 88888.00 2024-02-24 06:24:59.908 055 15870.41 497.67 52576.98 88888.00 2024-02-24 06:25:00.408 055 15870.43 497.72 52576.96 88888.00 2024-02-24 06:25:00.908 055 15870.39 497.78 52576.98 88888.00 2024-02-24 06:25:01.408 055 15870.42 497.78 52576.99 88888.00 2024-02-24 06:25:01.908 055 15870.39 497.76 52576.96 88888.00 2024-02-24 06:25:02.408 055 15870.42 497.77 52576.94 88888.00 2024-02-24 06:25:02.908 055 15870.49 497.81 52576.94 88888.00 2024-02-24 06:25:03.408 055 15870.48 497.78 52576.94 88888.00 2024-02-24 06:25:03.908 055 15870.48 497.77 52576.93 88888.00 2024-02-24 06:25:04.408 055 15870.49 497.79 52576.94 88888.00 2024-02-24 06:25:04.908 055 15870.50 497.77 52576.97 88888.00 2024-02-24 06:25:05.408 055 15870.49 497.77 52576.99 88888.00 2024-02-24 06:25:05.908 055 15870.48 497.78 52577.01 88888.00 2024-02-24 06:25:06.408 055 15870.46 497.77 52577.02 88888.00 2024-02-24 06:25:06.908 055 15870.42 497.70 52576.97 88888.00 2024-02-24 06:25:07.408 055 15870.39 497.69 52576.99 88888.00 2024-02-24 06:25:07.908 055 15870.39 497.72 52576.99 88888.00 2024-02-24 06:25:08.408 055 15870.39 497.77 52576.97 88888.00 2024-02-24 06:25:08.908 055 15870.40 497.82 52577.00 88888.00 2024-02-24 06:25:09.408 055 15870.44 497.79 52577.00 88888.00 2024-02-24 06:25:09.908 055 15870.45 497.75 52577.03 88888.00 2024-02-24 06:25:10.408 055 15870.44 497.72 52576.98 88888.00 2024-02-24 06:25:10.908 055 15870.43 497.69 52576.98 88888.00 2024-02-24 06:25:11.408 055 15870.41 497.70 52576.99 88888.00 2024-02-24 06:25:11.908 055 15870.37 497.74 52576.94 88888.00 2024-02-24 06:25:12.408 055 15870.43 497.74 52576.97 88888.00 2024-02-24 06:25:13.408 055 15870.49 497.72 52577.02 88888.00 2024-02-24 06:25:13.908 055 15870.51 497.70 52577.01 88888.00 2024-02-24 06:25:14.408 055 15870.45 497.68 52577.00 88888.00 2024-02-24 06:25:14.908 055 15870.44 497.70 52576.97 88888.00 2024-02-24 06:25:15.408 055 15870.43 497.74 52576.97 88888.00 2024-02-24 06:25:15.908 055 15870.43 497.74 52576.97 88888.00 2024-02-24 06:25:16.408 055 15870.46 497.72 52576.98 88888.00 2024-02-24 06:25:16.908 055 15870.44 497.69 52576.99 88888.00 2024-02-24 06:25:17.408 055 15870.49 497.73 52576.99 88888.00 2024-02-24 06:25:17.908 055 15870.48 497.74 52577.04 88888.00 2024-02-24 06:25:18.408 055 15870.52 497.70 52577.08 88888.00 2024-02-24 06:25:18.908 055 15870.57 497.73 52577.06 88888.00 2024-02-24 06:25:19.408 055 15870.54 497.74 52577.00 88888.00 2024-02-24 06:25:19.908 055 15870.48 497.73 52576.97 88888.00 2024-02-24 06:25:20.408 055 15870.50 497.70 52576.98 88888.00 2024-02-24 06:25:20.908 055 15870.53 497.69 52576.97 88888.00 2024-02-24 06:25:21.408 055 15870.52 497.69 52576.94 88888.00 2024-02-24 06:25:21.908 055 15870.52 497.69 52576.98 88888.00 2024-02-24 06:25:22.408 055 15870.49 497.70 52577.01 88888.00 2024-02-24 06:25:23.408 055 15870.48 497.73 52577.08 88888.00 2024-02-24 06:25:23.908 055 15870.49 497.78 52577.05 88888.00 2024-02-24 06:25:24.408 055 15870.53 497.78 52577.03 88888.00 2024-02-24 06:25:24.908 055 15870.50 497.73 52576.98 88888.00 2024-02-24 06:25:25.408 055 15870.49 497.70 52577.02 88888.00 2024-02-24 06:25:25.908 055 15870.46 497.72 52576.99 88888.00 2024-02-24 06:25:26.408 055 15870.49 497.70 52576.97 88888.00 2024-02-24 06:25:26.908 055 15870.49 497.70 52576.99 88888.00 2024-02-24 06:25:27.408 055 15870.46 497.70 52576.92 88888.00 2024-02-24 06:25:27.908 055 15870.45 497.70 52576.93 88888.00 2024-02-24 06:25:28.408 055 15870.53 497.67 52576.96 88888.00 2024-02-24 06:25:28.908 055 15870.55 497.69 52576.98 88888.00 2024-02-24 06:25:29.408 055 15870.54 497.68 52576.93 88888.00 2024-02-24 06:25:29.908 055 15870.53 497.67 52576.96 88888.00 2024-02-24 06:25:30.408 055 15870.55 497.67 52576.96 88888.00 2024-02-24 06:25:30.908 055 15870.57 497.65 52576.97 88888.00 2024-02-24 06:25:31.408 055 15870.51 497.65 52576.99 88888.00 2024-02-24 06:25:31.908 055 15870.49 497.68 52577.01 88888.00 2024-02-24 06:25:32.408 055 15870.46 497.68 52576.98 88888.00 2024-02-24 06:25:32.908 055 15870.42 497.65 52576.92 88888.00 2024-02-24 06:25:33.408 055 15870.46 497.65 52576.93 88888.00 2024-02-24 06:25:33.908 055 15870.45 497.65 52576.99 88888.00 2024-02-24 06:25:34.408 055 15870.48 497.64 52576.98 88888.00 2024-02-24 06:25:34.908 055 15870.50 497.63 52576.98 88888.00 2024-02-24 06:25:35.408 055 15870.54 497.60 52576.96 88888.00 2024-02-24 06:25:35.908 055 15870.53 497.64 52576.86 88888.00 2024-02-24 06:25:36.408 055 15870.51 497.63 52576.87 88888.00 2024-02-24 06:25:36.908 055 15870.52 497.64 52576.85 88888.00 2024-02-24 06:25:37.408 055 15870.51 497.60 52576.84 88888.00 2024-02-24 06:25:37.908 055 15870.51 497.60 52576.85 88888.00 2024-02-24 06:25:38.408 055 15870.52 497.64 52576.87 88888.00 2024-02-24 06:25:38.908 055 15870.54 497.63 52576.89 88888.00 2024-02-24 06:25:39.408 055 15870.57 497.63 52576.86 88888.00 2024-02-24 06:25:39.908 055 15870.53 497.59 52576.85 88888.00 2024-02-24 06:25:40.408 055 15870.45 497.59 52576.81 88888.00 2024-02-24 06:25:40.908 055 15870.50 497.63 52576.84 88888.00 2024-02-24 06:25:41.408 055 15870.50 497.69 52576.89 88888.00 2024-02-24 06:25:41.908 055 15870.53 497.65 52576.91 88888.00 2024-02-24 06:25:42.408 055 15870.51 497.63 52576.87 88888.00 2024-02-24 06:25:42.908 055 15870.49 497.65 52576.86 88888.00 2024-02-24 06:25:43.408 055 15870.49 497.66 52576.86 88888.00 2024-02-24 06:25:43.908 055 15870.50 497.65 52576.89 88888.00 2024-02-24 06:25:44.408 055 15870.58 497.68 52576.88 88888.00 2024-02-24 06:25:44.908 055 15870.58 497.68 52576.87 88888.00 2024-02-24 06:25:45.408 055 15870.58 497.69 52576.87 88888.00 2024-02-24 06:25:45.908 055 15870.58 497.68 52576.88 88888.00 2024-02-24 06:25:46.408 055 15870.54 497.66 52576.89 88888.00 2024-02-24 06:25:46.908 055 15870.54 497.66 52576.88 88888.00 2024-02-24 06:25:47.408 055 15870.60 497.65 52576.89 88888.00 2024-02-24 06:25:47.908 055 15870.60 497.67 52576.92 88888.00 2024-02-24 06:25:48.408 055 15870.58 497.61 52576.92 88888.00 2024-02-24 06:25:48.908 055 15870.59 497.67 52576.89 88888.00 2024-02-24 06:25:49.408 055 15870.61 497.65 52576.89 88888.00 2024-02-24 06:25:49.908 055 15870.62 497.65 52576.93 88888.00 2024-02-24 06:25:50.408 055 15870.59 497.66 52576.96 88888.00 2024-02-24 06:25:50.908 055 15870.58 497.67 52576.94 88888.00 2024-02-24 06:25:51.408 055 15870.55 497.73 52576.91 88888.00 2024-02-24 06:25:51.908 055 15870.53 497.74 52576.87 88888.00 2024-02-24 06:25:52.408 055 15870.52 497.72 52576.89 88888.00 2024-02-24 06:25:52.908 055 15870.53 497.67 52576.89 88888.00 2024-02-24 06:25:53.408 055 15870.58 497.66 52576.92 88888.00 2024-02-24 06:25:53.908 055 15870.52 497.70 52576.89 88888.00 2024-02-24 06:25:54.408 055 15870.51 497.70 52576.88 88888.00 2024-02-24 06:25:54.908 055 15870.55 497.65 52576.89 88888.00 2024-02-24 06:25:55.408 055 15870.61 497.67 52576.89 88888.00 2024-02-24 06:25:55.908 055 15870.58 497.70 52576.89 88888.00 2024-02-24 06:25:56.408 055 15870.62 497.70 52576.91 88888.00 2024-02-24 06:25:56.908 055 15870.62 497.70 52576.91 88888.00 2024-02-24 06:25:57.408 055 15870.58 497.67 52576.94 88888.00 2024-02-24 06:25:57.908 055 15870.54 497.65 52576.91 88888.00 2024-02-24 06:25:58.408 055 15870.53 497.70 52576.92 88888.00 2024-02-24 06:25:58.908 055 15870.60 497.72 52576.96 88888.00 2024-02-24 06:25:59.408 055 15870.57 497.70 52576.92 88888.00 2024-02-24 06:25:59.908 055 15870.54 497.67 52576.90 88888.00 2024-02-24 06:26:00.408 055 15870.58 497.65 52576.96 88888.00 2024-02-24 06:26:00.908 055 15870.60 497.70 52576.91 88888.00 2024-02-24 06:26:01.408 055 15870.59 497.72 52576.86 88888.00 2024-02-24 06:26:01.908 055 15870.55 497.70 52576.85 88888.00 2024-02-24 06:26:02.408 055 15870.55 497.70 52576.91 88888.00 2024-02-24 06:26:02.908 055 15870.54 497.70 52576.93 88888.00 2024-02-24 06:26:03.408 055 15870.54 497.70 52576.98 88888.00 2024-02-24 06:26:03.908 055 15870.51 497.72 52577.02 88888.00 2024-02-24 06:26:04.408 055 15870.52 497.72 52577.01 88888.00 2024-02-24 06:26:04.908 055 15870.54 497.69 52577.03 88888.00 2024-02-24 06:26:05.408 055 15870.60 497.69 52577.02 88888.00 2024-02-24 06:26:05.908 055 15870.57 497.69 52577.01 88888.00 2024-02-24 06:26:06.408 055 15870.53 497.66 52577.00 88888.00 2024-02-24 06:26:06.908 055 15870.52 497.67 52576.96 88888.00 2024-02-24 06:26:07.408 055 15870.53 497.67 52577.00 88888.00 2024-02-24 06:26:07.908 055 15870.52 497.69 52577.02 88888.00 2024-02-24 06:26:08.408 055 15870.50 497.69 52577.03 88888.00 2024-02-24 06:26:08.908 055 15870.50 497.68 52576.98 88888.00 2024-02-24 06:26:09.408 055 15870.51 497.67 52577.02 88888.00 2024-02-24 06:26:09.908 055 15870.52 497.67 52577.03 88888.00 2024-02-24 06:26:10.408 055 15870.49 497.68 52577.02 88888.00 2024-02-24 06:26:10.908 055 15870.51 497.70 52577.02 88888.00 2024-02-24 06:26:11.408 055 15870.50 497.67 52577.05 88888.00 2024-02-24 06:26:11.908 055 15870.51 497.68 52577.03 88888.00 2024-02-24 06:26:12.408 055 15870.52 497.67 52577.01 88888.00 2024-02-24 06:26:12.908 055 15870.48 497.68 52576.97 88888.00 2024-02-24 06:26:13.408 055 15870.48 497.68 52576.92 88888.00 2024-02-24 06:26:13.908 055 15870.46 497.66 52576.93 88888.00 2024-02-24 06:26:14.408 055 15870.51 497.66 52576.96 88888.00 2024-02-24 06:26:14.908 055 15870.54 497.69 52576.94 88888.00 2024-02-24 06:26:15.408 055 15870.51 497.70 52576.93 88888.00 2024-02-24 06:26:15.908 055 15870.54 497.68 52576.91 88888.00 2024-02-24 06:26:16.408 055 15870.55 497.65 52576.97 88888.00 2024-02-24 06:26:16.908 055 15870.55 497.68 52576.96 88888.00 2024-02-24 06:26:17.408 055 15870.55 497.68 52576.94 88888.00 2024-02-24 06:26:17.908 055 15870.57 497.67 52576.94 88888.00 2024-02-24 06:26:18.408 055 15870.51 497.68 52576.92 88888.00 2024-02-24 06:26:18.908 055 15870.48 497.70 52576.89 88888.00 2024-02-24 06:26:19.408 055 15870.48 497.69 52576.87 88888.00 2024-02-24 06:26:19.908 055 15870.48 497.70 52576.87 88888.00 2024-02-24 06:26:20.408 055 15870.52 497.68 52576.85 88888.00 2024-02-24 06:26:20.908 055 15870.54 497.66 52576.84 88888.00 2024-02-24 06:26:21.408 055 15870.52 497.68 52576.83 88888.00 2024-02-24 06:26:21.908 055 15870.52 497.70 52576.91 88888.00 2024-02-24 06:26:22.408 055 15870.49 497.66 52576.91 88888.00 2024-02-24 06:26:22.908 055 15870.49 497.64 52576.84 88888.00 2024-02-24 06:26:23.408 055 15870.54 497.66 52576.84 88888.00 2024-02-24 06:26:23.908 055 15870.51 497.69 52576.84 88888.00 2024-02-24 06:26:24.908 055 15870.50 497.73 52576.88 88888.00 2024-02-24 06:26:25.408 055 15870.52 497.75 52576.87 88888.00 2024-02-24 06:26:25.908 055 15870.55 497.72 52576.91 88888.00 2024-02-24 06:26:26.408 055 15870.52 497.70 52576.91 88888.00 2024-02-24 06:26:26.908 055 15870.55 497.67 52576.91 88888.00 2024-02-24 06:26:27.408 055 15870.50 497.67 52576.92 88888.00 2024-02-24 06:26:27.908 055 15870.46 497.70 52576.97 88888.00 2024-02-24 06:26:28.408 055 15870.50 497.68 52576.99 88888.00 2024-02-24 06:26:28.908 055 15870.52 497.70 52576.99 88888.00 2024-02-24 06:26:29.408 055 15870.49 497.73 52576.96 88888.00 2024-02-24 06:26:29.908 055 15870.46 497.74 52576.90 88888.00 2024-02-24 06:26:30.408 055 15870.54 497.76 52576.88 88888.00 2024-02-24 06:26:30.908 055 15870.57 497.73 52576.92 88888.00 2024-02-24 06:26:31.408 055 15870.53 497.70 52576.91 88888.00 2024-02-24 06:26:31.908 055 15870.54 497.72 52576.92 88888.00 2024-02-24 06:26:32.408 055 15870.54 497.73 52577.00 88888.00 2024-02-24 06:26:32.908 055 15870.52 497.79 52577.00 88888.00 2024-02-24 06:26:33.408 055 15870.54 497.79 52576.96 88888.00 2024-02-24 06:26:33.908 055 15870.52 497.78 52576.96 88888.00 2024-02-24 06:26:34.908 055 15870.54 497.77 52576.97 88888.00 2024-02-24 06:26:35.408 055 15870.54 497.78 52576.99 88888.00 2024-02-24 06:26:35.908 055 15870.54 497.75 52576.98 88888.00 2024-02-24 06:26:36.408 055 15870.54 497.73 52576.93 88888.00 2024-02-24 06:26:36.908 055 15870.55 497.70 52576.96 88888.00 2024-02-24 06:26:37.408 055 15870.55 497.74 52576.94 88888.00 2024-02-24 06:26:37.908 055 15870.54 497.79 52576.89 88888.00 2024-02-24 06:26:38.408 055 15870.54 497.78 52576.88 88888.00 2024-02-24 06:26:38.908 055 15870.53 497.74 52576.88 88888.00 2024-02-24 06:26:39.408 055 15870.52 497.70 52576.91 88888.00 2024-02-24 06:26:39.908 055 15870.51 497.73 52576.98 88888.00 2024-02-24 06:26:40.408 055 15870.50 497.74 52577.02 88888.00 2024-02-24 06:26:40.908 055 15870.44 497.76 52576.97 88888.00 2024-02-24 06:26:41.408 055 15870.44 497.76 52576.93 88888.00 2024-02-24 06:26:41.908 055 15870.54 497.76 52576.94 88888.00 2024-02-24 06:26:42.408 055 15870.53 497.74 52576.92 88888.00 2024-02-24 06:26:42.908 055 15870.51 497.74 52576.91 88888.00 2024-02-24 06:26:43.408 055 15870.49 497.73 52576.91 88888.00 2024-02-24 06:26:43.908 055 15870.46 497.73 52576.92 88888.00 2024-02-24 06:26:44.408 055 15870.49 497.70 52576.93 88888.00 2024-02-24 06:26:44.908 055 15870.50 497.73 52576.94 88888.00 2024-02-24 06:26:45.408 055 15870.45 497.73 52576.93 88888.00 2024-02-24 06:26:45.908 055 15870.48 497.73 52577.01 88888.00 2024-02-24 06:26:46.408 055 15870.46 497.70 52576.98 88888.00 2024-02-24 06:26:46.908 055 15870.45 497.75 52576.96 88888.00 2024-02-24 06:26:47.408 055 15870.46 497.72 52576.98 88888.00 2024-02-24 06:26:47.908 055 15870.49 497.70 52576.99 88888.00 2024-02-24 06:26:48.408 055 15870.48 497.75 52576.97 88888.00 2024-02-24 06:26:48.908 055 15870.48 497.75 52577.03 88888.00 2024-02-24 06:26:49.408 055 15870.43 497.79 52577.02 88888.00 2024-02-24 06:26:49.908 055 15870.40 497.79 52577.01 88888.00 2024-02-24 06:26:50.408 055 15870.39 497.77 52576.96 88888.00 2024-02-24 06:26:50.908 055 15870.44 497.73 52576.93 88888.00 2024-02-24 06:26:51.408 055 15870.44 497.73 52576.92 88888.00 2024-02-24 06:26:51.908 055 15870.44 497.73 52576.90 88888.00 2024-02-24 06:26:52.908 055 15870.42 497.74 52576.92 88888.00 2024-02-24 06:26:53.408 055 15870.40 497.74 52576.90 88888.00 2024-02-24 06:26:53.908 055 15870.41 497.74 52576.88 88888.00 2024-02-24 06:26:54.408 055 15870.43 497.77 52576.90 88888.00 2024-02-24 06:26:54.908 055 15870.46 497.79 52576.92 88888.00 2024-02-24 06:26:55.408 055 15870.45 497.76 52576.94 88888.00 2024-02-24 06:26:55.908 055 15870.46 497.73 52576.96 88888.00 2024-02-24 06:26:56.408 055 15870.45 497.66 52576.98 88888.00 2024-02-24 06:26:56.908 055 15870.48 497.70 52577.00 88888.00 2024-02-24 06:26:57.408 055 15870.50 497.74 52576.99 88888.00 2024-02-24 06:26:57.908 055 15870.46 497.76 52576.96 88888.00 2024-02-24 06:26:58.408 055 15870.44 497.72 52576.93 88888.00 2024-02-24 06:26:58.908 055 15870.44 497.73 52576.91 88888.00 2024-02-24 06:26:59.408 055 15870.43 497.73 52576.90 88888.00 2024-02-24 06:26:59.908 055 15870.41 497.75 52576.92 88888.00 2024-02-24 06:27:00.408 055 15870.39 497.77 52576.96 88888.00 2024-02-24 06:27:00.908 055 15870.40 497.78 52576.91 88888.00 2024-02-24 06:27:01.408 055 15870.43 497.74 52576.89 88888.00 2024-02-24 06:27:01.908 055 15870.43 497.68 52576.92 88888.00 2024-02-24 06:27:02.408 055 15870.43 497.68 52576.94 88888.00 2024-02-24 06:27:02.908 055 15870.44 497.70 52576.93 88888.00 2024-02-24 06:27:03.408 055 15870.44 497.70 52576.91 88888.00 2024-02-24 06:27:03.908 055 15870.48 497.69 52576.88 88888.00 2024-02-24 06:27:04.408 055 15870.51 497.72 52576.91 88888.00 2024-02-24 06:27:04.908 055 15870.51 497.75 52576.96 88888.00 2024-02-24 06:27:05.408 055 15870.48 497.75 52576.99 88888.00 2024-02-24 06:27:05.908 055 15870.46 497.74 52576.99 88888.00 2024-02-24 06:27:06.408 055 15870.46 497.73 52576.99 88888.00 2024-02-24 06:27:06.908 055 15870.46 497.73 52576.99 88888.00 2024-02-24 06:27:07.408 055 15870.45 497.76 52577.00 88888.00 2024-02-24 06:27:07.908 055 15870.49 497.76 52576.97 88888.00 2024-02-24 06:27:08.408 055 15870.48 497.70 52577.02 88888.00 2024-02-24 06:27:08.908 055 15870.44 497.73 52577.02 88888.00 2024-02-24 06:27:09.408 055 15870.44 497.72 52577.02 88888.00 2024-02-24 06:27:09.908 055 15870.42 497.74 52577.08 88888.00 2024-02-24 06:27:10.408 055 15870.39 497.77 52577.05 88888.00 2024-02-24 06:27:10.908 055 15870.44 497.75 52577.06 88888.00 2024-02-24 06:27:11.408 055 15870.44 497.75 52577.06 88888.00 2024-02-24 06:27:11.908 055 15870.41 497.76 52577.02 88888.00 2024-02-24 06:27:12.408 055 15870.41 497.73 52577.00 88888.00 2024-02-24 06:27:12.908 055 15870.46 497.73 52577.01 88888.00 2024-02-24 06:27:13.408 055 15870.50 497.70 52577.01 88888.00 2024-02-24 06:27:13.908 055 15870.46 497.72 52577.00 88888.00 2024-02-24 06:27:14.408 055 15870.45 497.72 52577.03 88888.00 2024-02-24 06:27:14.908 055 15870.50 497.72 52577.02 88888.00 2024-02-24 06:27:15.408 055 15870.48 497.74 52576.99 88888.00 2024-02-24 06:27:16.408 055 15870.45 497.67 52576.96 88888.00 2024-02-24 06:27:16.908 055 15870.46 497.70 52576.96 88888.00 2024-02-24 06:27:17.408 055 15870.45 497.73 52576.98 88888.00 2024-02-24 06:27:17.908 055 15870.45 497.70 52576.97 88888.00 2024-02-24 06:27:18.408 055 15870.44 497.73 52576.97 88888.00 2024-02-24 06:27:18.908 055 15870.44 497.72 52576.98 88888.00 2024-02-24 06:27:19.408 055 15870.45 497.69 52576.97 88888.00 2024-02-24 06:27:19.908 055 15870.48 497.69 52577.01 88888.00 2024-02-24 06:27:20.408 055 15870.50 497.72 52576.99 88888.00 2024-02-24 06:27:20.908 055 15870.42 497.69 52576.99 88888.00 2024-02-24 06:27:21.408 055 15870.41 497.70 52577.00 88888.00 2024-02-24 06:27:21.908 055 15870.48 497.68 52577.00 88888.00 2024-02-24 06:27:22.408 055 15870.46 497.70 52576.96 88888.00 2024-02-24 06:27:22.908 055 15870.42 497.73 52576.96 88888.00 2024-02-24 06:27:23.408 055 15870.43 497.73 52577.00 88888.00 2024-02-24 06:27:23.908 055 15870.44 497.72 52577.06 88888.00 2024-02-24 06:27:24.408 055 15870.41 497.73 52577.05 88888.00 2024-02-24 06:27:24.908 055 15870.41 497.73 52576.97 88888.00 2024-02-24 06:27:25.408 055 15870.41 497.69 52577.01 88888.00 2024-02-24 06:27:26.408 055 15870.44 497.70 52576.99 88888.00 2024-02-24 06:27:26.908 055 15870.34 497.67 52576.98 88888.00 2024-02-24 06:27:27.408 055 15870.39 497.69 52577.04 88888.00 2024-02-24 06:27:27.908 055 15870.42 497.73 52577.01 88888.00 2024-02-24 06:27:28.408 055 15870.37 497.70 52577.00 88888.00 2024-02-24 06:27:28.908 055 15870.41 497.66 52577.01 88888.00 2024-02-24 06:27:29.408 055 15870.45 497.70 52577.02 88888.00 2024-02-24 06:27:29.908 055 15870.43 497.72 52577.04 88888.00 2024-02-24 06:27:30.408 055 15870.43 497.73 52577.07 88888.00 2024-02-24 06:27:30.908 055 15870.43 497.73 52577.01 88888.00 2024-02-24 06:27:31.408 055 15870.43 497.73 52577.03 88888.00 2024-02-24 06:27:31.908 055 15870.43 497.70 52577.05 88888.00 2024-02-24 06:27:32.408 055 15870.43 497.68 52577.06 88888.00 2024-02-24 06:27:32.908 055 15870.41 497.69 52577.09 88888.00 2024-02-24 06:27:33.408 055 15870.43 497.73 52577.12 88888.00 2024-02-24 06:27:33.908 055 15870.41 497.74 52577.02 88888.00 2024-02-24 06:27:34.408 055 15870.42 497.73 52577.05 88888.00 2024-02-24 06:27:34.908 055 15870.41 497.69 52577.04 88888.00 2024-02-24 06:27:35.408 055 15870.41 497.64 52577.00 88888.00 2024-02-24 06:27:36.408 055 15870.40 497.65 52576.99 88888.00 2024-02-24 06:27:36.908 055 15870.39 497.67 52576.96 88888.00 2024-02-24 06:27:37.408 055 15870.34 497.67 52576.92 88888.00 2024-02-24 06:27:37.908 055 15870.37 497.69 52576.96 88888.00 2024-02-24 06:27:38.408 055 15870.37 497.68 52576.99 88888.00 2024-02-24 06:27:38.908 055 15870.34 497.67 52577.00 88888.00 2024-02-24 06:27:39.408 055 15870.41 497.73 52576.94 88888.00 2024-02-24 06:27:39.908 055 15870.41 497.73 52576.91 88888.00 2024-02-24 06:27:40.408 055 15870.42 497.74 52576.96 88888.00 2024-02-24 06:27:40.908 055 15870.42 497.74 52576.99 88888.00 2024-02-24 06:27:41.408 055 15870.45 497.72 52577.00 88888.00 2024-02-24 06:27:41.908 055 15870.44 497.70 52577.01 88888.00 2024-02-24 06:27:42.408 055 15870.42 497.73 52576.97 88888.00 2024-02-24 06:27:42.908 055 15870.37 497.73 52576.93 88888.00 2024-02-24 06:27:43.408 055 15870.37 497.72 52577.00 88888.00 2024-02-24 06:27:43.908 055 15870.37 497.74 52577.01 88888.00 2024-02-24 06:27:44.408 055 15870.36 497.73 52576.99 88888.00 2024-02-24 06:27:44.908 055 15870.34 497.73 52576.99 88888.00 2024-02-24 06:27:45.408 055 15870.36 497.74 52577.01 88888.00 2024-02-24 06:27:45.908 055 15870.39 497.72 52577.03 88888.00 2024-02-24 06:27:46.409 055 15870.39 497.72 52577.04 88888.00 2024-02-24 06:27:46.909 055 15870.44 497.77 52577.02 88888.00 2024-02-24 06:27:47.409 055 15870.39 497.75 52577.01 88888.00 2024-02-24 06:27:47.909 055 15870.33 497.70 52576.99 88888.00 2024-02-24 06:27:48.409 055 15870.32 497.68 52577.03 88888.00 2024-02-24 06:27:48.909 055 15870.35 497.66 52576.99 88888.00 2024-02-24 06:27:49.409 055 15870.37 497.70 52577.01 88888.00 2024-02-24 06:27:49.909 055 15870.34 497.70 52577.02 88888.00 2024-02-24 06:27:50.409 055 15870.33 497.67 52577.00 88888.00 2024-02-24 06:27:50.909 055 15870.33 497.66 52577.03 88888.00 2024-02-24 06:27:51.409 055 15870.34 497.67 52577.04 88888.00 2024-02-24 06:27:51.909 055 15870.33 497.67 52577.02 88888.00 2024-02-24 06:27:52.409 055 15870.35 497.66 52576.96 88888.00 2024-02-24 06:27:52.909 055 15870.37 497.68 52576.98 88888.00 2024-02-24 06:27:53.409 055 15870.39 497.67 52576.97 88888.00 2024-02-24 06:27:53.909 055 15870.36 497.67 52577.00 88888.00 2024-02-24 06:27:54.409 055 15870.34 497.68 52577.04 88888.00 2024-02-24 06:27:54.909 055 15870.35 497.61 52577.04 88888.00 2024-02-24 06:27:55.409 055 15870.34 497.61 52577.01 88888.00 2024-02-24 06:27:55.909 055 15870.35 497.61 52576.97 88888.00 2024-02-24 06:27:56.409 055 15870.31 497.63 52576.97 88888.00 2024-02-24 06:27:56.909 055 15870.32 497.66 52576.98 88888.00 2024-02-24 06:27:57.409 055 15870.33 497.68 52576.96 88888.00 2024-02-24 06:27:57.909 055 15870.32 497.69 52576.97 88888.00 2024-02-24 06:27:58.409 055 15870.31 497.66 52576.97 88888.00 2024-02-24 06:27:58.909 055 15870.32 497.70 52576.97 88888.00 2024-02-24 06:27:59.409 055 15870.32 497.66 52576.99 88888.00 2024-02-24 06:27:59.909 055 15870.36 497.64 52576.94 88888.00 2024-02-24 06:28:00.409 055 15870.33 497.64 52576.96 88888.00 2024-02-24 06:28:00.909 055 15870.33 497.67 52576.99 88888.00 2024-02-24 06:28:01.409 055 15870.28 497.70 52577.02 88888.00 2024-02-24 06:28:01.909 055 15870.30 497.70 52577.04 88888.00 2024-02-24 06:28:02.409 055 15870.31 497.69 52577.04 88888.00 2024-02-24 06:28:02.909 055 15870.32 497.70 52577.04 88888.00 2024-02-24 06:28:03.409 055 15870.32 497.66 52576.99 88888.00 2024-02-24 06:28:03.909 055 15870.32 497.65 52577.00 88888.00 2024-02-24 06:28:04.409 055 15870.31 497.63 52577.01 88888.00 2024-02-24 06:28:04.909 055 15870.34 497.64 52576.97 88888.00 2024-02-24 06:28:05.409 055 15870.35 497.68 52576.97 88888.00 2024-02-24 06:28:05.909 055 15870.35 497.70 52577.06 88888.00 2024-02-24 06:28:06.409 055 15870.32 497.68 52577.05 88888.00 2024-02-24 06:28:06.909 055 15870.32 497.67 52577.04 88888.00 2024-02-24 06:28:07.409 055 15870.32 497.68 52577.00 88888.00 2024-02-24 06:28:07.909 055 15870.30 497.66 52577.04 88888.00 2024-02-24 06:28:08.409 055 15870.34 497.67 52577.04 88888.00 2024-02-24 06:28:08.909 055 15870.35 497.69 52577.00 88888.00 2024-02-24 06:28:09.409 055 15870.34 497.69 52576.98 88888.00 2024-02-24 06:28:09.909 055 15870.33 497.67 52577.06 88888.00 2024-02-24 06:28:10.409 055 15870.33 497.68 52577.05 88888.00 2024-02-24 06:28:10.909 055 15870.31 497.66 52577.02 88888.00 2024-02-24 06:28:11.409 055 15870.30 497.64 52577.02 88888.00 2024-02-24 06:28:11.909 055 15870.26 497.64 52576.96 88888.00 2024-02-24 06:28:12.409 055 15870.27 497.64 52576.99 88888.00 2024-02-24 06:28:12.909 055 15870.23 497.65 52577.00 88888.00 2024-02-24 06:28:13.409 055 15870.28 497.65 52577.01 88888.00 2024-02-24 06:28:13.909 055 15870.35 497.69 52577.04 88888.00 2024-02-24 06:28:14.409 055 15870.32 497.69 52577.03 88888.00 2024-02-24 06:28:14.909 055 15870.32 497.69 52576.98 88888.00 2024-02-24 06:28:15.409 055 15870.31 497.65 52576.94 88888.00 2024-02-24 06:28:15.909 055 15870.31 497.61 52576.92 88888.00 2024-02-24 06:28:16.409 055 15870.33 497.60 52576.93 88888.00 2024-02-24 06:28:16.909 055 15870.28 497.63 52576.99 88888.00 2024-02-24 06:28:17.409 055 15870.27 497.61 52576.97 88888.00 2024-02-24 06:28:17.909 055 15870.27 497.59 52576.91 88888.00 2024-02-24 06:28:18.409 055 15870.31 497.61 52576.93 88888.00 2024-02-24 06:28:18.909 055 15870.33 497.64 52576.97 88888.00 2024-02-24 06:28:19.409 055 15870.35 497.65 52576.93 88888.00 2024-02-24 06:28:19.909 055 15870.35 497.66 52576.96 88888.00 2024-02-24 06:28:20.409 055 15870.39 497.68 52576.92 88888.00 2024-02-24 06:28:20.909 055 15870.30 497.64 52576.99 88888.00 2024-02-24 06:28:21.409 055 15870.31 497.61 52576.97 88888.00 2024-02-24 06:28:21.909 055 15870.32 497.59 52576.96 88888.00 2024-02-24 06:28:22.409 055 15870.33 497.59 52576.99 88888.00 2024-02-24 06:28:22.909 055 15870.36 497.61 52577.04 88888.00 2024-02-24 06:28:23.409 055 15870.31 497.63 52577.02 88888.00 2024-02-24 06:28:23.909 055 15870.25 497.66 52576.97 88888.00 2024-02-24 06:28:24.409 055 15870.31 497.69 52576.96 88888.00 2024-02-24 06:28:24.909 055 15870.32 497.70 52576.94 88888.00 2024-02-24 06:28:25.409 055 15870.31 497.70 52576.99 88888.00 2024-02-24 06:28:25.909 055 15870.27 497.72 52576.96 88888.00 2024-02-24 06:28:26.409 055 15870.25 497.70 52576.89 88888.00 2024-02-24 06:28:26.909 055 15870.23 497.68 52576.90 88888.00 2024-02-24 06:28:27.409 055 15870.25 497.68 52576.90 88888.00 2024-02-24 06:28:27.909 055 15870.31 497.67 52576.98 88888.00 2024-02-24 06:28:28.409 055 15870.35 497.69 52577.02 88888.00 2024-02-24 06:28:28.909 055 15870.33 497.65 52577.03 88888.00 2024-02-24 06:28:29.409 055 15870.30 497.61 52577.02 88888.00 2024-02-24 06:28:29.909 055 15870.30 497.59 52576.99 88888.00 2024-02-24 06:28:30.409 055 15870.28 497.60 52576.98 88888.00 2024-02-24 06:28:30.909 055 15870.27 497.61 52577.03 88888.00 2024-02-24 06:28:31.409 055 15870.27 497.60 52577.03 88888.00 2024-02-24 06:28:31.909 055 15870.30 497.61 52577.03 88888.00 2024-02-24 06:28:32.409 055 15870.33 497.57 52577.06 88888.00 2024-02-24 06:28:32.909 055 15870.33 497.59 52577.04 88888.00 2024-02-24 06:28:33.409 055 15870.34 497.59 52577.03 88888.00 2024-02-24 06:28:33.909 055 15870.34 497.55 52577.04 88888.00 2024-02-24 06:28:34.409 055 15870.32 497.55 52577.07 88888.00 2024-02-24 06:28:34.909 055 15870.32 497.58 52577.09 88888.00 2024-02-24 06:28:35.409 055 15870.33 497.59 52577.09 88888.00 2024-02-24 06:28:35.909 055 15870.30 497.60 52577.04 88888.00 2024-02-24 06:28:36.409 055 15870.34 497.58 52577.02 88888.00 2024-02-24 06:28:36.909 055 15870.32 497.63 52577.01 88888.00 2024-02-24 06:28:37.909 055 15870.32 497.69 52576.99 88888.00 2024-02-24 06:28:38.409 055 15870.30 497.68 52576.98 88888.00 2024-02-24 06:28:38.909 055 15870.27 497.68 52576.96 88888.00 2024-02-24 06:28:39.409 055 15870.32 497.72 52576.94 88888.00 2024-02-24 06:28:39.909 055 15870.42 497.73 52576.98 88888.00 2024-02-24 06:28:40.409 055 15870.37 497.75 52576.99 88888.00 2024-02-24 06:28:40.909 055 15870.36 497.77 52577.00 88888.00 2024-02-24 06:28:41.409 055 15870.37 497.75 52577.05 88888.00 2024-02-24 06:28:41.909 055 15870.36 497.72 52577.03 88888.00 2024-02-24 06:28:42.409 055 15870.34 497.70 52577.04 88888.00 2024-02-24 06:28:42.909 055 15870.40 497.70 52577.07 88888.00 2024-02-24 06:28:43.409 055 15870.42 497.67 52577.11 88888.00 2024-02-24 06:28:43.909 055 15870.42 497.67 52577.08 88888.00 2024-02-24 06:28:44.409 055 15870.40 497.70 52577.03 88888.00 2024-02-24 06:28:44.909 055 15870.36 497.73 52577.06 88888.00 2024-02-24 06:28:45.409 055 15870.35 497.72 52577.06 88888.00 2024-02-24 06:28:45.909 055 15870.35 497.69 52577.06 88888.00 2024-02-24 06:28:46.409 055 15870.34 497.69 52577.03 88888.00 2024-02-24 06:28:46.909 055 15870.36 497.68 52577.01 88888.00 2024-02-24 06:28:47.909 055 15870.36 497.70 52577.02 88888.00 2024-02-24 06:28:48.409 055 15870.37 497.69 52577.06 88888.00 2024-02-24 06:28:48.909 055 15870.40 497.66 52577.02 88888.00 2024-02-24 06:28:49.409 055 15870.37 497.68 52577.01 88888.00 2024-02-24 06:28:49.909 055 15870.35 497.70 52577.02 88888.00 2024-02-24 06:28:50.409 055 15870.27 497.72 52576.96 88888.00 2024-02-24 06:28:50.909 055 15870.30 497.69 52576.96 88888.00 2024-02-24 06:28:51.409 055 15870.31 497.70 52577.02 88888.00 2024-02-24 06:28:51.909 055 15870.36 497.72 52576.98 88888.00 2024-02-24 06:28:52.409 055 15870.36 497.70 52576.96 88888.00 2024-02-24 06:28:52.909 055 15870.28 497.70 52576.97 88888.00 2024-02-24 06:28:53.409 055 15870.34 497.69 52577.00 88888.00 2024-02-24 06:28:53.909 055 15870.34 497.66 52576.99 88888.00 2024-02-24 06:28:54.409 055 15870.30 497.68 52577.02 88888.00 2024-02-24 06:28:54.909 055 15870.31 497.66 52577.04 88888.00 2024-02-24 06:28:55.409 055 15870.34 497.65 52577.05 88888.00 2024-02-24 06:28:55.909 055 15870.35 497.65 52577.05 88888.00 2024-02-24 06:28:56.409 055 15870.34 497.70 52577.03 88888.00 2024-02-24 06:28:56.909 055 15870.34 497.68 52577.04 88888.00 2024-02-24 06:28:57.409 055 15870.33 497.67 52577.08 88888.00 2024-02-24 06:28:57.909 055 15870.33 497.68 52577.07 88888.00 2024-02-24 06:28:58.409 055 15870.33 497.69 52577.07 88888.00 2024-02-24 06:28:58.909 055 15870.27 497.68 52577.02 88888.00 2024-02-24 06:28:59.409 055 15870.28 497.67 52577.00 88888.00 2024-02-24 06:28:59.909 055 15870.33 497.64 52577.03 88888.00 2024-02-24 06:29:00.409 055 15870.36 497.61 52577.06 88888.00 2024-02-24 06:29:00.909 055 15870.36 497.64 52577.02 88888.00 2024-02-24 06:29:01.409 055 15870.34 497.66 52577.01 88888.00 2024-02-24 06:29:01.909 055 15870.31 497.66 52577.01 88888.00 2024-02-24 06:29:02.409 055 15870.33 497.60 52577.04 88888.00 2024-02-24 06:29:02.909 055 15870.31 497.60 52577.03 88888.00 2024-02-24 06:29:03.409 055 15870.30 497.65 52576.99 88888.00 2024-02-24 06:29:03.909 055 15870.32 497.68 52576.97 88888.00 2024-02-24 06:29:04.409 055 15870.39 497.68 52576.98 88888.00 2024-02-24 06:29:04.909 055 15870.36 497.70 52577.00 88888.00 2024-02-24 06:29:05.409 055 15870.31 497.72 52576.99 88888.00 2024-02-24 06:29:05.909 055 15870.26 497.67 52576.98 88888.00 2024-02-24 06:29:06.409 055 15870.27 497.64 52577.01 88888.00 2024-02-24 06:29:06.909 055 15870.26 497.61 52577.09 88888.00 2024-02-24 06:29:07.409 055 15870.25 497.65 52577.04 88888.00 2024-02-24 06:29:07.909 055 15870.28 497.70 52577.04 88888.00 2024-02-24 06:29:08.409 055 15870.34 497.66 52577.01 88888.00 2024-02-24 06:29:08.909 055 15870.35 497.65 52577.06 88888.00 2024-02-24 06:29:09.409 055 15870.37 497.66 52577.09 88888.00 2024-02-24 06:29:09.909 055 15870.37 497.68 52577.08 88888.00 2024-02-24 06:29:10.409 055 15870.36 497.70 52577.13 88888.00 2024-02-24 06:29:10.909 055 15870.41 497.72 52577.11 88888.00 2024-02-24 06:29:11.409 055 15870.37 497.72 52577.10 88888.00 2024-02-24 06:29:11.909 055 15870.36 497.73 52577.08 88888.00 2024-02-24 06:29:12.409 055 15870.36 497.70 52577.09 88888.00 2024-02-24 06:29:12.909 055 15870.33 497.70 52577.12 88888.00 2024-02-24 06:29:13.409 055 15870.33 497.68 52577.10 88888.00 2024-02-24 06:29:13.909 055 15870.33 497.68 52577.10 88888.00 2024-02-24 06:29:14.409 055 15870.34 497.69 52577.10 88888.00 2024-02-24 06:29:14.909 055 15870.34 497.70 52577.08 88888.00 2024-02-24 06:29:15.409 055 15870.35 497.73 52577.04 88888.00 2024-02-24 06:29:15.909 055 15870.33 497.72 52577.06 88888.00 2024-02-24 06:29:16.409 055 15870.34 497.67 52577.07 88888.00 2024-02-24 06:29:16.909 055 15870.33 497.65 52577.10 88888.00 2024-02-24 06:29:17.409 055 15870.33 497.66 52577.11 88888.00 2024-02-24 06:29:17.909 055 15870.32 497.68 52577.08 88888.00 2024-02-24 06:29:18.409 055 15870.31 497.68 52577.06 88888.00 2024-02-24 06:29:18.909 055 15870.35 497.68 52577.04 88888.00 2024-02-24 06:29:19.409 055 15870.34 497.68 52577.00 88888.00 2024-02-24 06:29:19.909 055 15870.33 497.66 52577.02 88888.00 2024-02-24 06:29:20.409 055 15870.36 497.70 52577.06 88888.00 2024-02-24 06:29:20.909 055 15870.36 497.72 52577.07 88888.00 2024-02-24 06:29:21.409 055 15870.37 497.72 52577.04 88888.00 2024-02-24 06:29:21.909 055 15870.33 497.70 52577.09 88888.00 2024-02-24 06:29:22.409 055 15870.32 497.70 52577.08 88888.00 2024-02-24 06:29:22.909 055 15870.36 497.72 52577.02 88888.00 2024-02-24 06:29:23.409 055 15870.39 497.69 52577.01 88888.00 2024-02-24 06:29:23.909 055 15870.40 497.74 52577.07 88888.00 2024-02-24 06:29:24.409 055 15870.40 497.72 52577.07 88888.00 2024-02-24 06:29:24.909 055 15870.36 497.68 52577.06 88888.00 2024-02-24 06:29:25.409 055 15870.35 497.69 52577.04 88888.00 2024-02-24 06:29:25.909 055 15870.35 497.69 52577.02 88888.00 2024-02-24 06:29:26.409 055 15870.32 497.68 52577.03 88888.00 2024-02-24 06:29:26.909 055 15870.37 497.66 52577.01 88888.00 2024-02-24 06:29:27.409 055 15870.39 497.65 52577.04 88888.00 2024-02-24 06:29:27.909 055 15870.37 497.69 52577.06 88888.00 2024-02-24 06:29:28.409 055 15870.41 497.67 52577.02 88888.00 2024-02-24 06:29:28.909 055 15870.42 497.65 52577.02 88888.00 2024-02-24 06:29:29.409 055 15870.41 497.66 52577.03 88888.00 2024-02-24 06:29:29.909 055 15870.42 497.67 52577.05 88888.00 2024-02-24 06:29:30.409 055 15870.42 497.64 52577.04 88888.00 2024-02-24 06:29:30.909 055 15870.43 497.65 52577.06 88888.00 2024-02-24 06:29:31.409 055 15870.39 497.68 52577.04 88888.00 2024-02-24 06:29:31.909 055 15870.41 497.70 52577.04 88888.00 2024-02-24 06:29:32.409 055 15870.41 497.69 52577.09 88888.00 2024-02-24 06:29:32.909 055 15870.40 497.69 52577.11 88888.00 2024-02-24 06:29:33.409 055 15870.45 497.68 52577.06 88888.00 2024-02-24 06:29:33.909 055 15870.46 497.69 52577.03 88888.00 2024-02-24 06:29:34.409 055 15870.43 497.70 52577.06 88888.00 2024-02-24 06:29:34.909 055 15870.40 497.66 52577.07 88888.00 2024-02-24 06:29:35.909 055 15870.43 497.65 52577.11 88888.00 2024-02-24 06:29:36.409 055 15870.45 497.66 52577.08 88888.00 2024-02-24 06:29:36.909 055 15870.36 497.64 52577.04 88888.00 2024-02-24 06:29:37.409 055 15870.35 497.65 52577.08 88888.00 2024-02-24 06:29:37.909 055 15870.37 497.66 52577.08 88888.00 2024-02-24 06:29:38.409 055 15870.36 497.68 52577.03 88888.00 2024-02-24 06:29:38.909 055 15870.34 497.64 52577.04 88888.00 2024-02-24 06:29:39.409 055 15870.35 497.61 52577.05 88888.00 2024-02-24 06:29:39.909 055 15870.33 497.61 52577.08 88888.00 2024-02-24 06:29:40.409 055 15870.36 497.66 52577.10 88888.00 2024-02-24 06:29:40.909 055 15870.37 497.66 52577.06 88888.00 2024-02-24 06:29:41.409 055 15870.40 497.66 52577.08 88888.00 2024-02-24 06:29:41.909 055 15870.37 497.65 52577.06 88888.00 2024-02-24 06:29:42.409 055 15870.40 497.64 52577.06 88888.00 2024-02-24 06:29:42.909 055 15870.36 497.59 52577.11 88888.00 2024-02-24 06:29:43.409 055 15870.39 497.60 52577.11 88888.00 2024-02-24 06:29:43.909 055 15870.41 497.64 52577.11 88888.00 2024-02-24 06:29:44.409 055 15870.39 497.65 52577.12 88888.00 2024-02-24 06:29:44.909 055 15870.36 497.59 52577.08 88888.00 2024-02-24 06:29:45.409 055 15870.35 497.60 52577.12 88888.00 2024-02-24 06:29:45.909 055 15870.36 497.65 52577.05 88888.00 2024-02-24 06:29:46.409 055 15870.39 497.65 52577.07 88888.00 2024-02-24 06:29:46.909 055 15870.40 497.67 52577.17 88888.00 2024-02-24 06:29:47.409 055 15870.36 497.68 52577.13 88888.00 2024-02-24 06:29:47.909 055 15870.34 497.70 52577.09 88888.00 2024-02-24 06:29:48.409 055 15870.35 497.65 52577.07 88888.00 2024-02-24 06:29:48.909 055 15870.35 497.64 52577.08 88888.00 2024-02-24 06:29:49.409 055 15870.35 497.64 52577.08 88888.00 2024-02-24 06:29:49.909 055 15870.40 497.64 52577.05 88888.00 2024-02-24 06:29:50.409 055 15870.43 497.61 52577.06 88888.00 2024-02-24 06:29:50.909 055 15870.39 497.60 52577.10 88888.00 2024-02-24 06:29:51.409 055 15870.42 497.59 52577.10 88888.00 2024-02-24 06:29:51.909 055 15870.42 497.59 52577.08 88888.00 2024-02-24 06:29:52.409 055 15870.40 497.59 52577.08 88888.00 2024-02-24 06:29:52.909 055 15870.36 497.60 52577.06 88888.00 2024-02-24 06:29:53.409 055 15870.36 497.59 52577.05 88888.00 2024-02-24 06:29:53.909 055 15870.36 497.55 52577.05 88888.00 2024-02-24 06:29:54.409 055 15870.33 497.51 52577.08 88888.00 2024-02-24 06:29:54.909 055 15870.36 497.53 52577.11 88888.00 2024-02-24 06:29:55.409 055 15870.41 497.53 52577.08 88888.00 2024-02-24 06:29:55.909 055 15870.42 497.53 52577.07 88888.00 2024-02-24 06:29:56.409 055 15870.45 497.53 52577.08 88888.00 2024-02-24 06:29:56.909 055 15870.45 497.55 52577.04 88888.00 2024-02-24 06:29:57.409 055 15870.43 497.57 52577.05 88888.00 2024-02-24 06:29:57.909 055 15870.44 497.52 52577.08 88888.00 2024-02-24 06:29:58.409 055 15870.43 497.52 52577.09 88888.00 2024-02-24 06:29:59.409 055 15870.46 497.56 52577.10 88888.00 2024-02-24 06:29:59.909 055 15870.46 497.57 52577.06 88888.00 2024-02-24 06:30:00.409 055 15870.49 497.58 52577.05 88888.00 2024-02-24 06:30:00.909 055 15870.46 497.56 52577.05 88888.00 2024-02-24 06:30:01.409 055 15870.45 497.55 52577.05 88888.00 2024-02-24 06:30:01.909 055 15870.49 497.56 52577.04 88888.00 2024-02-24 06:30:02.409 055 15870.45 497.60 52577.06 88888.00 2024-02-24 06:30:02.909 055 15870.44 497.58 52577.05 88888.00 2024-02-24 06:30:03.409 055 15870.46 497.53 52577.09 88888.00 2024-02-24 06:30:03.909 055 15870.52 497.53 52577.12 88888.00 2024-02-24 06:30:04.409 055 15870.49 497.57 52577.11 88888.00 2024-02-24 06:30:04.909 055 15870.44 497.58 52577.10 88888.00 2024-02-24 06:30:05.409 055 15870.41 497.59 52577.08 88888.00 2024-02-24 06:30:05.909 055 15870.43 497.58 52577.14 88888.00 2024-02-24 06:30:06.409 055 15870.44 497.56 52577.13 88888.00 2024-02-24 06:30:06.909 055 15870.40 497.56 52577.14 88888.00 2024-02-24 06:30:07.409 055 15870.42 497.55 52577.17 88888.00 2024-02-24 06:30:07.909 055 15870.49 497.56 52577.13 88888.00 2024-02-24 06:30:08.409 055 15870.45 497.57 52577.11 88888.00 2024-02-24 06:30:08.909 055 15870.46 497.58 52577.12 88888.00 2024-02-24 06:30:09.409 055 15870.46 497.58 52577.08 88888.00 2024-02-24 06:30:09.909 055 15870.48 497.57 52577.05 88888.00 2024-02-24 06:30:10.409 055 15870.49 497.57 52577.04 88888.00 2024-02-24 06:30:10.909 055 15870.48 497.56 52577.08 88888.00 2024-02-24 06:30:11.409 055 15870.45 497.53 52577.06 88888.00 2024-02-24 06:30:11.909 055 15870.50 497.53 52577.06 88888.00 2024-02-24 06:30:12.409 055 15870.49 497.58 52577.03 88888.00 2024-02-24 06:30:12.909 055 15870.51 497.63 52577.08 88888.00 2024-02-24 06:30:13.409 055 15870.51 497.66 52577.11 88888.00 2024-02-24 06:30:13.909 055 15870.49 497.64 52577.14 88888.00 2024-02-24 06:30:14.409 055 15870.46 497.59 52577.11 88888.00 2024-02-24 06:30:14.909 055 15870.49 497.59 52577.12 88888.00 2024-02-24 06:30:15.409 055 15870.51 497.57 52577.13 88888.00 2024-02-24 06:30:15.909 055 15870.52 497.63 52577.12 88888.00 2024-02-24 06:30:16.409 055 15870.52 497.61 52577.13 88888.00 2024-02-24 06:30:16.909 055 15870.53 497.58 52577.13 88888.00 2024-02-24 06:30:17.409 055 15870.54 497.55 52577.09 88888.00 2024-02-24 06:30:17.909 055 15870.53 497.58 52577.09 88888.00 2024-02-24 06:30:18.409 055 15870.52 497.61 52577.10 88888.00 2024-02-24 06:30:19.409 055 15870.44 497.61 52577.12 88888.00 2024-02-24 06:30:19.909 055 15870.44 497.61 52577.08 88888.00 2024-02-24 06:30:20.409 055 15870.45 497.59 52577.11 88888.00 2024-02-24 06:30:20.909 055 15870.48 497.58 52577.12 88888.00 2024-02-24 06:30:21.409 055 15870.48 497.56 52577.14 88888.00 2024-02-24 06:30:21.909 055 15870.49 497.58 52577.13 88888.00 2024-02-24 06:30:22.409 055 15870.55 497.60 52577.11 88888.00 2024-02-24 06:30:22.909 055 15870.55 497.61 52577.11 88888.00 2024-02-24 06:30:23.409 055 15870.53 497.63 52577.13 88888.00 2024-02-24 06:30:23.909 055 15870.52 497.61 52577.14 88888.00 2024-02-24 06:30:24.409 055 15870.52 497.56 52577.12 88888.00 2024-02-24 06:30:24.909 055 15870.51 497.55 52577.10 88888.00 2024-02-24 06:30:25.409 055 15870.55 497.56 52577.08 88888.00 2024-02-24 06:30:25.909 055 15870.57 497.56 52577.07 88888.00 2024-02-24 06:30:26.409 055 15870.54 497.57 52577.07 88888.00 2024-02-24 06:30:26.909 055 15870.49 497.57 52577.05 88888.00 2024-02-24 06:30:27.409 055 15870.48 497.55 52577.04 88888.00 2024-02-24 06:30:27.909 055 15870.48 497.56 52577.07 88888.00 2024-02-24 06:30:28.409 055 15870.50 497.58 52577.07 88888.00 2024-02-24 06:30:28.909 055 15870.50 497.58 52577.09 88888.00 2024-02-24 06:30:29.409 055 15870.53 497.60 52577.13 88888.00 2024-02-24 06:30:29.909 055 15870.60 497.57 52577.16 88888.00 2024-02-24 06:30:30.409 055 15870.58 497.53 52577.16 88888.00 2024-02-24 06:30:30.909 055 15870.58 497.55 52577.09 88888.00 2024-02-24 06:30:31.409 055 15870.62 497.57 52577.03 88888.00 2024-02-24 06:30:31.909 055 15870.66 497.61 52577.03 88888.00 2024-02-24 06:30:32.409 055 15870.60 497.64 52577.07 88888.00 2024-02-24 06:30:32.909 055 15870.61 497.61 52577.08 88888.00 2024-02-24 06:30:33.409 055 15870.61 497.59 52577.07 88888.00 2024-02-24 06:30:33.909 055 15870.58 497.55 52577.09 88888.00 2024-02-24 06:30:34.409 055 15870.59 497.55 52577.05 88888.00 2024-02-24 06:30:34.909 055 15870.60 497.55 52577.06 88888.00 2024-02-24 06:30:35.409 055 15870.58 497.53 52577.09 88888.00 2024-02-24 06:30:35.909 055 15870.60 497.49 52577.14 88888.00 2024-02-24 06:30:36.409 055 15870.57 497.50 52577.14 88888.00 2024-02-24 06:30:36.909 055 15870.59 497.51 52577.11 88888.00 2024-02-24 06:30:37.409 055 15870.55 497.51 52577.10 88888.00 2024-02-24 06:30:37.909 055 15870.58 497.52 52577.06 88888.00 2024-02-24 06:30:38.409 055 15870.58 497.53 52577.07 88888.00 2024-02-24 06:30:38.909 055 15870.59 497.52 52577.05 88888.00 2024-02-24 06:30:39.409 055 15870.54 497.44 52577.05 88888.00 2024-02-24 06:30:39.909 055 15870.49 497.42 52577.04 88888.00 2024-02-24 06:30:40.409 055 15870.49 497.43 52577.04 88888.00 2024-02-24 06:30:40.909 055 15870.51 497.47 52577.04 88888.00 2024-02-24 06:30:41.409 055 15870.53 497.47 52577.09 88888.00 2024-02-24 06:30:41.909 055 15870.54 497.49 52577.12 88888.00 2024-02-24 06:30:42.409 055 15870.54 497.47 52577.13 88888.00 2024-02-24 06:30:42.909 055 15870.59 497.49 52577.11 88888.00 2024-02-24 06:30:43.409 055 15870.59 497.49 52577.09 88888.00 2024-02-24 06:30:43.909 055 15870.53 497.48 52577.06 88888.00 2024-02-24 06:30:44.409 055 15870.54 497.49 52577.04 88888.00 2024-02-24 06:30:44.909 055 15870.54 497.51 52577.03 88888.00 2024-02-24 06:30:45.409 055 15870.55 497.49 52577.00 88888.00 2024-02-24 06:30:45.909 055 15870.54 497.46 52576.97 88888.00 2024-02-24 06:30:46.409 055 15870.49 497.51 52576.99 88888.00 2024-02-24 06:30:46.909 055 15870.51 497.52 52577.02 88888.00 2024-02-24 06:30:47.409 055 15870.54 497.53 52577.01 88888.00 2024-02-24 06:30:47.909 055 15870.54 497.50 52576.97 88888.00 2024-02-24 06:30:48.409 055 15870.57 497.51 52577.00 88888.00 2024-02-24 06:30:48.909 055 15870.51 497.47 52576.97 88888.00 2024-02-24 06:30:49.409 055 15870.52 497.47 52576.97 88888.00 2024-02-24 06:30:49.909 055 15870.54 497.43 52577.01 88888.00 2024-02-24 06:30:50.409 055 15870.49 497.41 52577.00 88888.00 2024-02-24 06:30:50.909 055 15870.49 497.43 52577.03 88888.00 2024-02-24 06:30:51.409 055 15870.53 497.44 52577.03 88888.00 2024-02-24 06:30:51.909 055 15870.51 497.41 52577.00 88888.00 2024-02-24 06:30:52.409 055 15870.48 497.44 52576.98 88888.00 2024-02-24 06:30:52.909 055 15870.50 497.46 52577.02 88888.00 2024-02-24 06:30:53.409 055 15870.46 497.49 52577.03 88888.00 2024-02-24 06:30:53.909 055 15870.49 497.47 52577.07 88888.00 2024-02-24 06:30:54.409 055 15870.51 497.46 52577.04 88888.00 2024-02-24 06:30:54.909 055 15870.51 497.49 52577.04 88888.00 2024-02-24 06:30:55.409 055 15870.54 497.48 52577.03 88888.00 2024-02-24 06:30:55.909 055 15870.53 497.46 52577.07 88888.00 2024-02-24 06:30:56.409 055 15870.50 497.43 52577.07 88888.00 2024-02-24 06:30:56.909 055 15870.51 497.40 52577.07 88888.00 2024-02-24 06:30:57.409 055 15870.51 497.40 52577.07 88888.00 2024-02-24 06:30:57.909 055 15870.45 497.40 52577.07 88888.00 2024-02-24 06:30:58.409 055 15870.51 497.40 52577.06 88888.00 2024-02-24 06:30:58.909 055 15870.50 497.42 52577.10 88888.00 2024-02-24 06:30:59.409 055 15870.52 497.46 52577.07 88888.00 2024-02-24 06:30:59.909 055 15870.50 497.46 52577.09 88888.00 2024-02-24 06:31:00.909 055 15870.45 497.43 52577.04 88888.00 2024-02-24 06:31:01.409 055 15870.48 497.44 52577.05 88888.00 2024-02-24 06:31:01.909 055 15870.46 497.43 52577.07 88888.00 2024-02-24 06:31:02.409 055 15870.44 497.47 52577.04 88888.00 2024-02-24 06:31:02.909 055 15870.39 497.43 52577.05 88888.00 2024-02-24 06:31:03.409 055 15870.43 497.44 52577.05 88888.00 2024-02-24 06:31:03.909 055 15870.41 497.43 52577.07 88888.00 2024-02-24 06:31:04.409 055 15870.44 497.44 52577.07 88888.00 2024-02-24 06:31:04.909 055 15870.44 497.43 52577.07 88888.00 2024-02-24 06:31:05.409 055 15870.45 497.43 52577.08 88888.00 2024-02-24 06:31:05.909 055 15870.48 497.43 52577.07 88888.00 2024-02-24 06:31:06.409 055 15870.44 497.47 52577.10 88888.00 2024-02-24 06:31:06.909 055 15870.40 497.46 52577.06 88888.00 2024-02-24 06:31:07.409 055 15870.44 497.44 52577.00 88888.00 2024-02-24 06:31:07.909 055 15870.40 497.44 52576.99 88888.00 2024-02-24 06:31:08.409 055 15870.43 497.44 52577.04 88888.00 2024-02-24 06:31:08.909 055 15870.48 497.49 52577.06 88888.00 2024-02-24 06:31:09.409 055 15870.48 497.50 52577.13 88888.00 2024-02-24 06:31:09.909 055 15870.46 497.50 52577.14 88888.00 2024-02-24 06:31:10.909 055 15870.43 497.55 52577.17 88888.00 2024-02-24 06:31:11.409 055 15870.41 497.53 52577.12 88888.00 2024-02-24 06:31:11.909 055 15870.43 497.51 52577.08 88888.00 2024-02-24 06:31:12.409 055 15870.49 497.49 52577.04 88888.00 2024-02-24 06:31:12.909 055 15870.45 497.51 52577.04 88888.00 2024-02-24 06:31:13.409 055 15870.51 497.49 52577.02 88888.00 2024-02-24 06:31:13.909 055 15870.53 497.47 52577.04 88888.00 2024-02-24 06:31:14.409 055 15870.50 497.50 52577.05 88888.00 2024-02-24 06:31:14.909 055 15870.48 497.48 52577.04 88888.00 2024-02-24 06:31:15.409 055 15870.44 497.46 52577.01 88888.00 2024-02-24 06:31:15.909 055 15870.42 497.44 52577.03 88888.00 2024-02-24 06:31:16.409 055 15870.44 497.44 52577.05 88888.00 2024-02-24 06:31:16.909 055 15870.42 497.48 52577.05 88888.00 2024-02-24 06:31:17.409 055 15870.41 497.48 52577.08 88888.00 2024-02-24 06:31:17.909 055 15870.44 497.48 52577.09 88888.00 2024-02-24 06:31:18.409 055 15870.43 497.46 52577.09 88888.00 2024-02-24 06:31:18.909 055 15870.42 497.47 52577.07 88888.00 2024-02-24 06:31:19.409 055 15870.43 497.49 52577.04 88888.00 2024-02-24 06:31:19.909 055 15870.42 497.50 52577.05 88888.00 2024-02-24 06:31:20.909 055 15870.40 497.46 52577.02 88888.00 2024-02-24 06:31:21.409 055 15870.41 497.47 52577.05 88888.00 2024-02-24 06:31:21.909 055 15870.43 497.51 52577.06 88888.00 2024-02-24 06:31:22.409 055 15870.43 497.50 52577.01 88888.00 2024-02-24 06:31:22.909 055 15870.42 497.47 52577.06 88888.00 2024-02-24 06:31:23.409 055 15870.43 497.47 52577.11 88888.00 2024-02-24 06:31:23.909 055 15870.45 497.47 52577.08 88888.00 2024-02-24 06:31:24.409 055 15870.44 497.48 52577.05 88888.00 2024-02-24 06:31:24.909 055 15870.39 497.48 52576.99 88888.00 2024-02-24 06:31:25.409 055 15870.42 497.49 52577.03 88888.00 2024-02-24 06:31:25.909 055 15870.42 497.48 52577.03 88888.00 2024-02-24 06:31:26.409 055 15870.43 497.48 52577.03 88888.00 2024-02-24 06:31:26.909 055 15870.46 497.49 52577.06 88888.00 2024-02-24 06:31:27.409 055 15870.46 497.49 52577.05 88888.00 2024-02-24 06:31:27.909 055 15870.42 497.49 52577.07 88888.00 2024-02-24 06:31:28.909 055 15870.41 497.49 52577.06 88888.00 2024-02-24 06:31:29.409 055 15870.48 497.43 52577.06 88888.00 2024-02-24 06:31:29.909 055 15870.48 497.46 52577.04 88888.00 2024-02-24 06:31:30.409 055 15870.48 497.49 52577.04 88888.00 2024-02-24 06:31:30.909 055 15870.45 497.51 52577.01 88888.00 2024-02-24 06:31:31.409 055 15870.45 497.49 52577.01 88888.00 2024-02-24 06:31:31.909 055 15870.54 497.46 52577.02 88888.00 2024-02-24 06:31:32.409 055 15870.54 497.48 52576.97 88888.00 2024-02-24 06:31:32.909 055 15870.49 497.48 52576.89 88888.00 2024-02-24 06:31:33.409 055 15870.52 497.47 52576.96 88888.00 2024-02-24 06:31:33.909 055 15870.50 497.46 52576.96 88888.00 2024-02-24 06:31:34.409 055 15870.49 497.46 52576.99 88888.00 2024-02-24 06:31:34.909 055 15870.51 497.43 52577.04 88888.00 2024-02-24 06:31:35.409 055 15870.49 497.48 52577.04 88888.00 2024-02-24 06:31:35.909 055 15870.48 497.47 52577.02 88888.00 2024-02-24 06:31:36.409 055 15870.48 497.48 52576.94 88888.00 2024-02-24 06:31:36.909 055 15870.46 497.51 52576.99 88888.00 2024-02-24 06:31:37.409 055 15870.48 497.51 52577.00 88888.00 2024-02-24 06:31:37.909 055 15870.46 497.50 52576.99 88888.00 2024-02-24 06:31:38.909 055 15870.46 497.50 52576.96 88888.00 2024-02-24 06:31:39.409 055 15870.50 497.49 52577.00 88888.00 2024-02-24 06:31:39.909 055 15870.52 497.44 52576.98 88888.00 2024-02-24 06:31:40.409 055 15870.53 497.44 52576.99 88888.00 2024-02-24 06:31:40.909 055 15870.53 497.44 52576.99 88888.00 2024-02-24 06:31:41.409 055 15870.51 497.51 52576.97 88888.00 2024-02-24 06:31:41.909 055 15870.48 497.49 52576.98 88888.00 2024-02-24 06:31:42.409 055 15870.52 497.48 52576.96 88888.00 2024-02-24 06:31:42.909 055 15870.50 497.50 52576.96 88888.00 2024-02-24 06:31:43.409 055 15870.50 497.51 52576.97 88888.00 2024-02-24 06:31:43.909 055 15870.53 497.52 52576.96 88888.00 2024-02-24 06:31:44.409 055 15870.49 497.52 52576.96 88888.00 2024-02-24 06:31:44.909 055 15870.51 497.52 52576.99 88888.00 2024-02-24 06:31:45.409 055 15870.51 497.50 52577.04 88888.00 2024-02-24 06:31:45.909 055 15870.55 497.50 52577.07 88888.00 2024-02-24 06:31:46.409 055 15870.60 497.47 52577.00 88888.00 2024-02-24 06:31:46.909 055 15870.59 497.47 52577.00 88888.00 2024-02-24 06:31:47.409 055 15870.62 497.50 52577.04 88888.00 2024-02-24 06:31:47.909 055 15870.63 497.55 52577.00 88888.00 2024-02-24 06:31:48.409 055 15870.60 497.52 52576.96 88888.00 2024-02-24 06:31:48.909 055 15870.59 497.52 52576.96 88888.00 2024-02-24 06:31:49.409 055 15870.58 497.52 52576.98 88888.00 2024-02-24 06:31:49.909 055 15870.57 497.51 52577.04 88888.00 2024-02-24 06:31:50.409 055 15870.57 497.52 52577.05 88888.00 2024-02-24 06:31:50.909 055 15870.57 497.57 52577.06 88888.00 2024-02-24 06:31:51.409 055 15870.53 497.56 52577.10 88888.00 2024-02-24 06:31:51.909 055 15870.54 497.55 52577.04 88888.00 2024-02-24 06:31:52.409 055 15870.61 497.51 52577.04 88888.00 2024-02-24 06:31:52.909 055 15870.61 497.51 52577.04 88888.00 2024-02-24 06:31:53.409 055 15870.58 497.53 52577.05 88888.00 2024-02-24 06:31:53.909 055 15870.59 497.56 52577.03 88888.00 2024-02-24 06:31:54.409 055 15870.61 497.51 52577.02 88888.00 2024-02-24 06:31:54.909 055 15870.66 497.53 52577.02 88888.00 2024-02-24 06:31:55.409 055 15870.72 497.55 52577.05 88888.00 2024-02-24 06:31:55.909 055 15870.67 497.52 52577.07 88888.00 2024-02-24 06:31:56.409 055 15870.64 497.55 52577.03 88888.00 2024-02-24 06:31:56.909 055 15870.70 497.55 52577.06 88888.00 2024-02-24 06:31:57.409 055 15870.71 497.50 52577.10 88888.00 2024-02-24 06:31:57.909 055 15870.64 497.49 52577.07 88888.00 2024-02-24 06:31:58.409 055 15870.59 497.55 52577.07 88888.00 2024-02-24 06:31:58.909 055 15870.66 497.52 52577.09 88888.00 2024-02-24 06:31:59.409 055 15870.70 497.52 52577.10 88888.00 2024-02-24 06:31:59.909 055 15870.66 497.52 52577.10 88888.00 2024-02-24 06:32:00.409 055 15870.67 497.55 52577.08 88888.00 2024-02-24 06:32:00.909 055 15870.63 497.57 52577.09 88888.00 2024-02-24 06:32:01.409 055 15870.64 497.56 52577.11 88888.00 2024-02-24 06:32:01.909 055 15870.64 497.51 52577.08 88888.00 2024-02-24 06:32:02.409 055 15870.64 497.51 52577.04 88888.00 2024-02-24 06:32:02.909 055 15870.66 497.56 52577.07 88888.00 2024-02-24 06:32:03.409 055 15870.62 497.56 52577.09 88888.00 2024-02-24 06:32:03.909 055 15870.61 497.51 52577.10 88888.00 2024-02-24 06:32:04.409 055 15870.57 497.48 52577.10 88888.00 2024-02-24 06:32:04.909 055 15870.60 497.48 52577.08 88888.00 2024-02-24 06:32:05.409 055 15870.64 497.50 52577.13 88888.00 2024-02-24 06:32:05.909 055 15870.60 497.49 52577.16 88888.00 2024-02-24 06:32:06.409 055 15870.63 497.47 52577.12 88888.00 2024-02-24 06:32:06.909 055 15870.68 497.50 52577.09 88888.00 2024-02-24 06:32:07.409 055 15870.64 497.49 52577.08 88888.00 2024-02-24 06:32:07.909 055 15870.66 497.46 52577.10 88888.00 2024-02-24 06:32:08.409 055 15870.67 497.48 52577.08 88888.00 2024-02-24 06:32:08.910 055 15870.64 497.47 52577.07 88888.00 2024-02-24 06:32:09.410 055 15870.67 497.48 52577.06 88888.00 2024-02-24 06:32:09.910 055 15870.67 497.49 52577.08 88888.00 2024-02-24 06:32:10.410 055 15870.68 497.52 52577.10 88888.00 2024-02-24 06:32:10.910 055 15870.71 497.60 52577.08 88888.00 2024-02-24 06:32:11.410 055 15870.69 497.57 52577.09 88888.00 2024-02-24 06:32:12.410 055 15870.64 497.57 52577.04 88888.00 2024-02-24 06:32:12.910 055 15870.69 497.55 52577.02 88888.00 2024-02-24 06:32:13.410 055 15870.66 497.55 52577.04 88888.00 2024-02-24 06:32:13.910 055 15870.68 497.59 52577.06 88888.00 2024-02-24 06:32:14.410 055 15870.75 497.55 52577.04 88888.00 2024-02-24 06:32:14.910 055 15870.78 497.56 52577.07 88888.00 2024-02-24 06:32:15.410 055 15870.73 497.57 52577.04 88888.00 2024-02-24 06:32:15.910 055 15870.69 497.56 52577.04 88888.00 2024-02-24 06:32:16.410 055 15870.72 497.56 52577.10 88888.00 2024-02-24 06:32:16.910 055 15870.72 497.52 52577.11 88888.00 2024-02-24 06:32:17.410 055 15870.73 497.51 52577.11 88888.00 2024-02-24 06:32:17.910 055 15870.72 497.49 52577.06 88888.00 2024-02-24 06:32:18.410 055 15870.72 497.51 52577.04 88888.00 2024-02-24 06:32:18.910 055 15870.72 497.55 52577.04 88888.00 2024-02-24 06:32:19.410 055 15870.72 497.56 52577.02 88888.00 2024-02-24 06:32:19.910 055 15870.70 497.56 52577.04 88888.00 2024-02-24 06:32:20.410 055 15870.69 497.55 52577.07 88888.00 2024-02-24 06:32:20.910 055 15870.71 497.55 52577.05 88888.00 2024-02-24 06:32:21.410 055 15870.67 497.51 52577.06 88888.00 2024-02-24 06:32:22.410 055 15870.69 497.55 52577.04 88888.00 2024-02-24 06:32:22.910 055 15870.69 497.51 52577.07 88888.00 2024-02-24 06:32:23.410 055 15870.68 497.50 52577.03 88888.00 2024-02-24 06:32:23.910 055 15870.66 497.55 52577.04 88888.00 2024-02-24 06:32:24.410 055 15870.67 497.55 52577.06 88888.00 2024-02-24 06:32:24.910 055 15870.69 497.51 52577.03 88888.00 2024-02-24 06:32:25.410 055 15870.68 497.52 52577.05 88888.00 2024-02-24 06:32:25.910 055 15870.71 497.48 52577.04 88888.00 2024-02-24 06:32:26.410 055 15870.71 497.48 52577.05 88888.00 2024-02-24 06:32:26.910 055 15870.70 497.48 52577.07 88888.00 2024-02-24 06:32:27.410 055 15870.68 497.49 52577.04 88888.00 2024-02-24 06:32:27.910 055 15870.70 497.49 52577.05 88888.00 2024-02-24 06:32:28.410 055 15870.69 497.49 52577.01 88888.00 2024-02-24 06:32:28.910 055 15870.72 497.49 52576.99 88888.00 2024-02-24 06:32:29.410 055 15870.77 497.52 52577.07 88888.00 2024-02-24 06:32:29.910 055 15870.79 497.53 52577.06 88888.00 2024-02-24 06:32:30.410 055 15870.73 497.52 52577.03 88888.00 2024-02-24 06:32:30.910 055 15870.68 497.50 52576.98 88888.00 2024-02-24 06:32:31.410 055 15870.70 497.48 52577.03 88888.00 2024-02-24 06:32:31.910 055 15870.71 497.46 52577.02 88888.00 2024-02-24 06:32:32.410 055 15870.71 497.47 52577.01 88888.00 2024-02-24 06:32:32.910 055 15870.71 497.51 52577.01 88888.00 2024-02-24 06:32:33.410 055 15870.70 497.55 52577.03 88888.00 2024-02-24 06:32:33.910 055 15870.70 497.53 52577.00 88888.00 2024-02-24 06:32:34.410 055 15870.70 497.51 52577.01 88888.00 2024-02-24 06:32:34.910 055 15870.69 497.51 52577.04 88888.00 2024-02-24 06:32:35.410 055 15870.68 497.47 52577.05 88888.00 2024-02-24 06:32:35.910 055 15870.69 497.43 52577.05 88888.00 2024-02-24 06:32:36.410 055 15870.71 497.41 52577.11 88888.00 2024-02-24 06:32:36.910 055 15870.70 497.34 52577.11 88888.00 2024-02-24 06:32:37.410 055 15870.64 497.34 52577.11 88888.00 2024-02-24 06:32:37.910 055 15870.66 497.35 52577.10 88888.00 2024-02-24 06:32:38.410 055 15870.67 497.35 52577.11 88888.00 2024-02-24 06:32:38.910 055 15870.70 497.39 52577.11 88888.00 2024-02-24 06:32:39.410 055 15870.72 497.39 52577.09 88888.00 2024-02-24 06:32:39.910 055 15870.72 497.40 52577.06 88888.00 2024-02-24 06:32:40.410 055 15870.70 497.39 52577.07 88888.00 2024-02-24 06:32:40.910 055 15870.70 497.44 52577.06 88888.00 2024-02-24 06:32:41.410 055 15870.72 497.44 52577.04 88888.00 2024-02-24 06:32:41.910 055 15870.73 497.44 52577.04 88888.00 2024-02-24 06:32:42.410 055 15870.72 497.44 52577.05 88888.00 2024-02-24 06:32:42.910 055 15870.69 497.43 52577.08 88888.00 2024-02-24 06:32:43.410 055 15870.69 497.43 52577.06 88888.00 2024-02-24 06:32:43.910 055 15870.69 497.41 52577.06 88888.00 2024-02-24 06:32:44.410 055 15870.68 497.40 52577.05 88888.00 2024-02-24 06:32:44.910 055 15870.71 497.40 52576.98 88888.00 2024-02-24 06:32:45.410 055 15870.70 497.42 52576.97 88888.00 2024-02-24 06:32:45.910 055 15870.72 497.41 52577.09 88888.00 2024-02-24 06:32:46.410 055 15870.75 497.43 52577.09 88888.00 2024-02-24 06:32:46.910 055 15870.73 497.43 52577.09 88888.00 2024-02-24 06:32:47.410 055 15870.71 497.43 52577.10 88888.00 2024-02-24 06:32:47.910 055 15870.77 497.44 52577.10 88888.00 2024-02-24 06:32:48.410 055 15870.78 497.41 52577.07 88888.00 2024-02-24 06:32:48.910 055 15870.75 497.42 52577.08 88888.00 2024-02-24 06:32:49.410 055 15870.80 497.39 52577.08 88888.00 2024-02-24 06:32:49.910 055 15870.79 497.41 52577.04 88888.00 2024-02-24 06:32:50.410 055 15870.77 497.46 52577.01 88888.00 2024-02-24 06:32:50.910 055 15870.79 497.43 52577.00 88888.00 2024-02-24 06:32:51.410 055 15870.78 497.43 52577.01 88888.00 2024-02-24 06:32:51.910 055 15870.77 497.42 52577.00 88888.00 2024-02-24 06:32:52.410 055 15870.80 497.42 52576.94 88888.00 2024-02-24 06:32:52.910 055 15870.79 497.40 52576.96 88888.00 2024-02-24 06:32:53.410 055 15870.73 497.41 52576.94 88888.00 2024-02-24 06:32:53.910 055 15870.66 497.43 52576.98 88888.00 2024-02-24 06:32:54.410 055 15870.72 497.46 52577.02 88888.00 2024-02-24 06:32:54.910 055 15870.75 497.42 52577.01 88888.00 2024-02-24 06:32:55.410 055 15870.76 497.39 52576.98 88888.00 2024-02-24 06:32:55.910 055 15870.72 497.37 52576.91 88888.00 2024-02-24 06:32:56.410 055 15870.69 497.41 52576.90 88888.00 2024-02-24 06:32:56.910 055 15870.73 497.42 52576.93 88888.00 2024-02-24 06:32:57.410 055 15870.77 497.40 52576.98 88888.00 2024-02-24 06:32:57.910 055 15870.79 497.39 52576.97 88888.00 2024-02-24 06:32:58.410 055 15870.80 497.42 52576.96 88888.00 2024-02-24 06:32:58.910 055 15870.84 497.39 52576.96 88888.00 2024-02-24 06:32:59.410 055 15870.79 497.41 52577.00 88888.00 2024-02-24 06:32:59.910 055 15870.76 497.40 52577.03 88888.00 2024-02-24 06:33:00.410 055 15870.79 497.43 52577.06 88888.00 2024-02-24 06:33:00.910 055 15870.78 497.44 52577.05 88888.00 2024-02-24 06:33:01.410 055 15870.76 497.42 52576.99 88888.00 2024-02-24 06:33:01.910 055 15870.78 497.38 52576.99 88888.00 2024-02-24 06:33:02.410 055 15870.77 497.34 52577.03 88888.00 2024-02-24 06:33:02.910 055 15870.79 497.40 52577.03 88888.00 2024-02-24 06:33:04.410 055 15870.80 497.42 52577.02 88888.00 2024-02-24 06:33:04.910 055 15870.79 497.38 52577.02 88888.00 2024-02-24 06:33:05.410 055 15870.85 497.43 52576.96 88888.00 2024-02-24 06:33:05.910 055 15870.82 497.44 52576.93 88888.00 2024-02-24 06:33:06.410 055 15870.81 497.42 52577.01 88888.00 2024-02-24 06:33:06.910 055 15870.75 497.43 52577.05 88888.00 2024-02-24 06:33:07.410 055 15870.78 497.46 52577.05 88888.00 2024-02-24 06:33:07.910 055 15870.80 497.43 52577.00 88888.00 2024-02-24 06:33:08.410 055 15870.75 497.44 52576.94 88888.00 2024-02-24 06:33:08.910 055 15870.70 497.43 52576.94 88888.00 2024-02-24 06:33:09.410 055 15870.76 497.43 52576.89 88888.00 2024-02-24 06:33:09.910 055 15870.80 497.43 52576.96 88888.00 2024-02-24 06:33:10.410 055 15870.78 497.43 52577.00 88888.00 2024-02-24 06:33:10.910 055 15870.73 497.41 52577.03 88888.00 2024-02-24 06:33:11.410 055 15870.75 497.39 52576.99 88888.00 2024-02-24 06:33:11.910 055 15870.76 497.37 52576.97 88888.00 2024-02-24 06:33:12.410 055 15870.80 497.37 52577.02 88888.00 2024-02-24 06:33:12.910 055 15870.80 497.35 52577.00 88888.00 2024-02-24 06:33:13.910 055 15870.82 497.42 52576.96 88888.00 2024-02-24 06:33:14.410 055 15870.81 497.42 52577.02 88888.00 2024-02-24 06:33:14.910 055 15870.81 497.44 52577.04 88888.00 2024-02-24 06:33:15.410 055 15870.77 497.46 52577.00 88888.00 2024-02-24 06:33:15.910 055 15870.79 497.43 52576.94 88888.00 2024-02-24 06:33:16.410 055 15870.78 497.40 52576.96 88888.00 2024-02-24 06:33:16.910 055 15870.77 497.39 52577.03 88888.00 2024-02-24 06:33:17.410 055 15870.77 497.35 52577.04 88888.00 2024-02-24 06:33:17.910 055 15870.77 497.35 52576.97 88888.00 2024-02-24 06:33:18.410 055 15870.79 497.38 52576.96 88888.00 2024-02-24 06:33:18.910 055 15870.77 497.40 52576.91 88888.00 2024-02-24 06:33:19.410 055 15870.79 497.41 52576.93 88888.00 2024-02-24 06:33:19.910 055 15870.82 497.41 52576.96 88888.00 2024-02-24 06:33:20.410 055 15870.80 497.42 52576.96 88888.00 2024-02-24 06:33:20.910 055 15870.79 497.41 52576.86 88888.00 2024-02-24 06:33:21.410 055 15870.78 497.38 52576.94 88888.00 2024-02-24 06:33:21.910 055 15870.75 497.37 52577.03 88888.00 2024-02-24 06:33:22.410 055 15870.73 497.38 52577.04 88888.00 2024-02-24 06:33:22.910 055 15870.76 497.37 52577.01 88888.00 2024-02-24 06:33:23.910 055 15870.78 497.34 52577.01 88888.00 2024-02-24 06:33:24.410 055 15870.75 497.40 52577.03 88888.00 2024-02-24 06:33:24.910 055 15870.70 497.35 52577.01 88888.00 2024-02-24 06:33:25.410 055 15870.73 497.32 52576.98 88888.00 2024-02-24 06:33:25.910 055 15870.84 497.33 52576.92 88888.00 2024-02-24 06:33:26.410 055 15870.86 497.33 52576.98 88888.00 2024-02-24 06:33:26.910 055 15870.80 497.33 52577.03 88888.00 2024-02-24 06:33:27.410 055 15870.78 497.32 52577.01 88888.00 2024-02-24 06:33:27.910 055 15870.77 497.33 52576.96 88888.00 2024-02-24 06:33:28.410 055 15870.81 497.33 52576.99 88888.00 2024-02-24 06:33:28.910 055 15870.78 497.30 52577.04 88888.00 2024-02-24 06:33:29.410 055 15870.70 497.35 52576.97 88888.00 2024-02-24 06:33:29.910 055 15870.73 497.38 52576.96 88888.00 2024-02-24 06:33:30.410 055 15870.79 497.38 52576.99 88888.00 2024-02-24 06:33:30.910 055 15870.76 497.37 52577.00 88888.00 2024-02-24 06:33:31.410 055 15870.77 497.38 52576.99 88888.00 2024-02-24 06:33:31.910 055 15870.80 497.40 52577.03 88888.00 2024-02-24 06:33:32.410 055 15870.81 497.38 52577.02 88888.00 2024-02-24 06:33:32.910 055 15870.78 497.32 52577.00 88888.00 2024-02-24 06:33:33.910 055 15870.80 497.33 52577.11 88888.00 2024-02-24 06:33:34.410 055 15870.78 497.35 52577.05 88888.00 2024-02-24 06:33:34.910 055 15870.77 497.37 52576.98 88888.00 2024-02-24 06:33:35.410 055 15870.76 497.38 52576.97 88888.00 2024-02-24 06:33:35.910 055 15870.76 497.37 52576.96 88888.00 2024-02-24 06:33:36.410 055 15870.70 497.34 52576.98 88888.00 2024-02-24 06:33:36.910 055 15870.69 497.35 52577.04 88888.00 2024-02-24 06:33:37.410 055 15870.75 497.37 52577.02 88888.00 2024-02-24 06:33:37.910 055 15870.79 497.38 52577.00 88888.00 2024-02-24 06:33:38.410 055 15870.76 497.38 52576.99 88888.00 2024-02-24 06:33:38.910 055 15870.76 497.35 52576.96 88888.00 2024-02-24 06:33:39.410 055 15870.75 497.37 52576.96 88888.00 2024-02-24 06:33:39.910 055 15870.80 497.35 52576.96 88888.00 2024-02-24 06:33:40.410 055 15870.81 497.38 52576.96 88888.00 2024-02-24 06:33:40.910 055 15870.78 497.35 52576.94 88888.00 2024-02-24 06:33:41.410 055 15870.78 497.35 52576.92 88888.00 2024-02-24 06:33:41.910 055 15870.80 497.39 52576.93 88888.00 2024-02-24 06:33:42.410 055 15870.78 497.37 52576.91 88888.00 2024-02-24 06:33:42.910 055 15870.75 497.35 52576.93 88888.00 2024-02-24 06:33:43.410 055 15870.73 497.34 52576.94 88888.00 2024-02-24 06:33:43.910 055 15870.73 497.39 52576.99 88888.00 2024-02-24 06:33:44.410 055 15870.72 497.37 52577.01 88888.00 2024-02-24 06:33:44.910 055 15870.71 497.39 52577.03 88888.00 2024-02-24 06:33:45.410 055 15870.73 497.34 52577.00 88888.00 2024-02-24 06:33:45.910 055 15870.70 497.35 52576.96 88888.00 2024-02-24 06:33:46.410 055 15870.71 497.31 52576.94 88888.00 2024-02-24 06:33:46.910 055 15870.72 497.33 52577.00 88888.00 2024-02-24 06:33:47.410 055 15870.75 497.32 52577.02 88888.00 2024-02-24 06:33:47.910 055 15870.73 497.26 52577.03 88888.00 2024-02-24 06:33:48.410 055 15870.77 497.25 52577.00 88888.00 2024-02-24 06:33:48.910 055 15870.71 497.25 52577.02 88888.00 2024-02-24 06:33:49.410 055 15870.70 497.27 52577.05 88888.00 2024-02-24 06:33:49.910 055 15870.70 497.30 52577.02 88888.00 2024-02-24 06:33:50.410 055 15870.72 497.32 52577.08 88888.00 2024-02-24 06:33:50.910 055 15870.72 497.31 52577.06 88888.00 2024-02-24 06:33:51.910 055 15870.72 497.31 52577.06 88888.00 2024-02-24 06:33:52.410 055 15870.75 497.34 52577.05 88888.00 2024-02-24 06:33:52.910 055 15870.70 497.35 52577.09 88888.00 2024-02-24 06:33:53.410 055 15870.70 497.32 52577.07 88888.00 2024-02-24 06:33:53.910 055 15870.75 497.32 52577.04 88888.00 2024-02-24 06:33:54.410 055 15870.76 497.30 52577.03 88888.00 2024-02-24 06:33:54.910 055 15870.78 497.30 52577.04 88888.00 2024-02-24 06:33:55.410 055 15870.81 497.29 52576.99 88888.00 2024-02-24 06:33:55.910 055 15870.84 497.33 52576.96 88888.00 2024-02-24 06:33:56.410 055 15870.78 497.31 52576.96 88888.00 2024-02-24 06:33:56.910 055 15870.80 497.34 52577.00 88888.00 2024-02-24 06:33:57.410 055 15870.79 497.33 52577.04 88888.00 2024-02-24 06:33:57.910 055 15870.79 497.31 52577.03 88888.00 2024-02-24 06:33:58.410 055 15870.82 497.31 52577.04 88888.00 2024-02-24 06:33:58.910 055 15870.80 497.31 52577.03 88888.00 2024-02-24 06:33:59.410 055 15870.75 497.30 52577.04 88888.00 2024-02-24 06:33:59.910 055 15870.77 497.34 52577.02 88888.00 2024-02-24 06:34:00.410 055 15870.81 497.37 52576.99 88888.00 2024-02-24 06:34:00.910 055 15870.81 497.35 52577.03 88888.00 2024-02-24 06:34:01.410 055 15870.78 497.40 52577.03 88888.00 2024-02-24 06:34:01.910 055 15870.80 497.40 52577.05 88888.00 2024-02-24 06:34:02.410 055 15870.76 497.39 52577.01 88888.00 2024-02-24 06:34:02.910 055 15870.80 497.39 52577.00 88888.00 2024-02-24 06:34:03.410 055 15870.81 497.42 52577.00 88888.00 2024-02-24 06:34:03.910 055 15870.80 497.43 52576.98 88888.00 2024-02-24 06:34:04.410 055 15870.81 497.44 52576.92 88888.00 2024-02-24 06:34:04.910 055 15870.84 497.40 52576.96 88888.00 2024-02-24 06:34:05.410 055 15870.85 497.34 52576.98 88888.00 2024-02-24 06:34:05.910 055 15870.84 497.37 52576.99 88888.00 2024-02-24 06:34:06.410 055 15870.79 497.35 52577.01 88888.00 2024-02-24 06:34:06.910 055 15870.72 497.40 52576.94 88888.00 2024-02-24 06:34:07.410 055 15870.73 497.39 52576.93 88888.00 2024-02-24 06:34:07.910 055 15870.68 497.37 52576.94 88888.00 2024-02-24 06:34:08.410 055 15870.72 497.34 52576.99 88888.00 2024-02-24 06:34:08.910 055 15870.72 497.34 52576.98 88888.00 2024-02-24 06:34:09.410 055 15870.77 497.33 52576.98 88888.00 2024-02-24 06:34:09.910 055 15870.78 497.32 52577.01 88888.00 2024-02-24 06:34:10.410 055 15870.75 497.34 52577.00 88888.00 2024-02-24 06:34:10.910 055 15870.68 497.33 52576.97 88888.00 2024-02-24 06:34:11.410 055 15870.67 497.30 52576.94 88888.00 2024-02-24 06:34:11.910 055 15870.69 497.32 52576.99 88888.00 2024-02-24 06:34:12.410 055 15870.71 497.34 52577.00 88888.00 2024-02-24 06:34:12.910 055 15870.75 497.31 52577.01 88888.00 2024-02-24 06:34:13.410 055 15870.78 497.31 52576.91 88888.00 2024-02-24 06:34:13.910 055 15870.81 497.34 52576.93 88888.00 2024-02-24 06:34:14.410 055 15870.80 497.34 52576.96 88888.00 2024-02-24 06:34:14.910 055 15870.73 497.34 52577.00 88888.00 2024-02-24 06:34:15.410 055 15870.78 497.32 52576.96 88888.00 2024-02-24 06:34:15.910 055 15870.79 497.31 52576.94 88888.00 2024-02-24 06:34:16.410 055 15870.76 497.26 52576.89 88888.00 2024-02-24 06:34:16.910 055 15870.80 497.27 52576.93 88888.00 2024-02-24 06:34:17.410 055 15870.80 497.29 52576.98 88888.00 2024-02-24 06:34:17.910 055 15870.76 497.33 52576.94 88888.00 2024-02-24 06:34:18.410 055 15870.81 497.37 52576.97 88888.00 2024-02-24 06:34:18.910 055 15870.81 497.33 52576.90 88888.00 2024-02-24 06:34:19.410 055 15870.81 497.29 52576.92 88888.00 2024-02-24 06:34:19.910 055 15870.81 497.27 52576.94 88888.00 2024-02-24 06:34:20.410 055 15870.84 497.33 52576.98 88888.00 2024-02-24 06:34:20.910 055 15870.81 497.32 52576.94 88888.00 2024-02-24 06:34:21.410 055 15870.76 497.29 52576.96 88888.00 2024-02-24 06:34:21.910 055 15870.77 497.31 52576.98 88888.00 2024-02-24 06:34:22.410 055 15870.79 497.32 52576.93 88888.00 2024-02-24 06:34:22.910 055 15870.81 497.33 52576.94 88888.00 2024-02-24 06:34:23.410 055 15870.81 497.31 52576.93 88888.00 2024-02-24 06:34:23.910 055 15870.80 497.33 52576.89 88888.00 2024-02-24 06:34:24.410 055 15870.80 497.33 52576.94 88888.00 2024-02-24 06:34:25.410 055 15870.77 497.26 52576.99 88888.00 2024-02-24 06:34:25.910 055 15870.81 497.27 52576.97 88888.00 2024-02-24 06:34:26.410 055 15870.81 497.32 52577.02 88888.00 2024-02-24 06:34:26.910 055 15870.80 497.35 52577.05 88888.00 2024-02-24 06:34:27.410 055 15870.80 497.35 52577.03 88888.00 2024-02-24 06:34:27.910 055 15870.79 497.32 52577.02 88888.00 2024-02-24 06:34:28.410 055 15870.79 497.35 52577.00 88888.00 2024-02-24 06:34:28.910 055 15870.82 497.31 52576.96 88888.00 2024-02-24 06:34:29.410 055 15870.82 497.30 52576.98 88888.00 2024-02-24 06:34:29.910 055 15870.85 497.32 52576.96 88888.00 2024-02-24 06:34:30.410 055 15870.85 497.30 52576.90 88888.00 2024-02-24 06:34:30.910 055 15870.84 497.30 52576.91 88888.00 2024-02-24 06:34:31.410 055 15870.82 497.29 52576.97 88888.00 2024-02-24 06:34:31.910 055 15870.82 497.33 52576.92 88888.00 2024-02-24 06:34:32.410 055 15870.86 497.35 52576.87 88888.00 2024-02-24 06:34:32.910 055 15870.86 497.33 52576.84 88888.00 2024-02-24 06:34:33.410 055 15870.81 497.34 52576.89 88888.00 2024-02-24 06:34:33.910 055 15870.82 497.34 52576.86 88888.00 2024-02-24 06:34:34.410 055 15870.85 497.31 52576.87 88888.00 2024-02-24 06:34:35.410 055 15870.94 497.34 52576.87 88888.00 2024-02-24 06:34:35.910 055 15870.87 497.30 52576.83 88888.00 2024-02-24 06:34:36.410 055 15870.96 497.25 52576.85 88888.00 2024-02-24 06:34:36.910 055 15871.02 497.25 52576.87 88888.00 2024-02-24 06:34:37.410 055 15870.96 497.27 52576.87 88888.00 2024-02-24 06:34:37.910 055 15870.93 497.31 52576.87 88888.00 2024-02-24 06:34:38.410 055 15870.91 497.32 52576.89 88888.00 2024-02-24 06:34:38.910 055 15870.91 497.32 52576.86 88888.00 2024-02-24 06:34:39.410 055 15870.93 497.30 52576.79 88888.00 2024-02-24 06:34:39.910 055 15870.96 497.27 52576.79 88888.00 2024-02-24 06:34:40.410 055 15870.94 497.30 52576.78 88888.00 2024-02-24 06:34:40.910 055 15870.88 497.26 52576.84 88888.00 2024-02-24 06:34:41.410 055 15870.87 497.29 52576.85 88888.00 2024-02-24 06:34:41.910 055 15870.89 497.30 52576.88 88888.00 2024-02-24 06:34:42.410 055 15870.88 497.27 52576.87 88888.00 2024-02-24 06:34:42.910 055 15870.90 497.23 52576.87 88888.00 2024-02-24 06:34:43.410 055 15870.89 497.23 52576.89 88888.00 2024-02-24 06:34:43.910 055 15870.90 497.29 52576.92 88888.00 2024-02-24 06:34:44.410 055 15870.90 497.30 52576.92 88888.00 2024-02-24 06:34:44.910 055 15870.90 497.29 52576.94 88888.00 2024-02-24 06:34:45.410 055 15870.90 497.31 52576.98 88888.00 2024-02-24 06:34:45.910 055 15870.88 497.32 52576.99 88888.00 2024-02-24 06:34:46.410 055 15870.88 497.31 52577.00 88888.00 2024-02-24 06:34:46.910 055 15870.89 497.29 52576.97 88888.00 2024-02-24 06:34:47.410 055 15870.90 497.30 52576.97 88888.00 2024-02-24 06:34:47.910 055 15870.93 497.31 52577.05 88888.00 2024-02-24 06:34:48.410 055 15870.84 497.34 52577.04 88888.00 2024-02-24 06:34:48.910 055 15870.88 497.31 52577.04 88888.00 2024-02-24 06:34:49.410 055 15870.93 497.29 52577.07 88888.00 2024-02-24 06:34:49.910 055 15870.95 497.31 52577.09 88888.00 2024-02-24 06:34:50.410 055 15870.90 497.32 52577.04 88888.00 2024-02-24 06:34:50.910 055 15870.89 497.37 52577.02 88888.00 2024-02-24 06:34:51.410 055 15870.93 497.39 52577.01 88888.00 2024-02-24 06:34:51.910 055 15870.96 497.29 52576.98 88888.00 2024-02-24 06:34:52.410 055 15870.95 497.24 52576.97 88888.00 2024-02-24 06:34:52.910 055 15870.95 497.26 52577.03 88888.00 2024-02-24 06:34:53.410 055 15870.94 497.24 52577.04 88888.00 2024-02-24 06:34:53.910 055 15870.96 497.25 52576.97 88888.00 2024-02-24 06:34:54.410 055 15870.91 497.29 52576.96 88888.00 2024-02-24 06:34:54.910 055 15870.94 497.31 52576.92 88888.00 2024-02-24 06:34:55.410 055 15870.93 497.32 52577.00 88888.00 2024-02-24 06:34:55.910 055 15870.91 497.33 52577.03 88888.00 2024-02-24 06:34:56.410 055 15870.91 497.34 52577.00 88888.00 2024-02-24 06:34:56.910 055 15870.97 497.32 52577.00 88888.00 2024-02-24 06:34:57.410 055 15870.98 497.29 52577.01 88888.00 2024-02-24 06:34:57.910 055 15870.91 497.26 52577.04 88888.00 2024-02-24 06:34:58.410 055 15870.96 497.30 52577.02 88888.00 2024-02-24 06:34:58.910 055 15870.95 497.34 52576.96 88888.00 2024-02-24 06:34:59.410 055 15870.95 497.34 52576.94 88888.00 2024-02-24 06:34:59.910 055 15870.98 497.31 52576.94 88888.00 2024-02-24 06:35:00.410 055 15871.00 497.30 52576.97 88888.00 2024-02-24 06:35:00.910 055 15871.00 497.30 52576.96 88888.00 2024-02-24 06:35:01.410 055 15870.99 497.27 52576.89 88888.00 2024-02-24 06:35:01.910 055 15870.91 497.24 52576.89 88888.00 2024-02-24 06:35:02.410 055 15870.89 497.25 52576.93 88888.00 2024-02-24 06:35:02.910 055 15870.91 497.29 52576.92 88888.00 2024-02-24 06:35:03.410 055 15870.96 497.23 52577.00 88888.00 2024-02-24 06:35:03.910 055 15870.95 497.23 52577.02 88888.00 2024-02-24 06:35:04.410 055 15870.96 497.25 52577.04 88888.00 2024-02-24 06:35:04.910 055 15870.95 497.24 52577.02 88888.00 2024-02-24 06:35:05.410 055 15870.99 497.25 52577.03 88888.00 2024-02-24 06:35:05.910 055 15870.97 497.25 52577.01 88888.00 2024-02-24 06:35:06.410 055 15870.98 497.24 52576.99 88888.00 2024-02-24 06:35:06.910 055 15870.97 497.24 52577.00 88888.00 2024-02-24 06:35:07.410 055 15870.99 497.24 52577.04 88888.00 2024-02-24 06:35:07.910 055 15870.98 497.25 52577.05 88888.00 2024-02-24 06:35:08.410 055 15870.93 497.18 52577.03 88888.00 2024-02-24 06:35:08.910 055 15870.87 497.17 52576.97 88888.00 2024-02-24 06:35:09.410 055 15870.90 497.17 52576.97 88888.00 2024-02-24 06:35:09.910 055 15870.89 497.20 52577.06 88888.00 2024-02-24 06:35:10.410 055 15870.90 497.20 52577.07 88888.00 2024-02-24 06:35:10.910 055 15870.91 497.18 52577.03 88888.00 2024-02-24 06:35:11.410 055 15870.93 497.20 52576.99 88888.00 2024-02-24 06:35:11.910 055 15870.96 497.20 52576.99 88888.00 2024-02-24 06:35:12.410 055 15870.95 497.16 52577.01 88888.00 2024-02-24 06:35:12.910 055 15870.90 497.15 52577.07 88888.00 2024-02-24 06:35:13.410 055 15870.90 497.20 52577.09 88888.00 2024-02-24 06:35:13.910 055 15870.91 497.22 52577.11 88888.00 2024-02-24 06:35:14.410 055 15870.91 497.18 52577.10 88888.00 2024-02-24 06:35:14.910 055 15870.91 497.21 52577.11 88888.00 2024-02-24 06:35:15.410 055 15870.94 497.23 52577.13 88888.00 2024-02-24 06:35:15.910 055 15870.90 497.21 52577.09 88888.00 2024-02-24 06:35:16.410 055 15870.89 497.21 52577.10 88888.00 2024-02-24 06:35:16.910 055 15870.99 497.20 52577.11 88888.00 2024-02-24 06:35:17.410 055 15871.03 497.18 52577.11 88888.00 2024-02-24 06:35:17.910 055 15870.98 497.18 52577.12 88888.00 2024-02-24 06:35:18.410 055 15870.89 497.21 52577.11 88888.00 2024-02-24 06:35:18.910 055 15870.95 497.24 52577.11 88888.00 2024-02-24 06:35:19.410 055 15870.97 497.22 52577.10 88888.00 2024-02-24 06:35:19.910 055 15870.95 497.23 52577.11 88888.00 2024-02-24 06:35:20.410 055 15870.90 497.22 52577.06 88888.00 2024-02-24 06:35:20.910 055 15870.89 497.21 52577.04 88888.00 2024-02-24 06:35:21.410 055 15870.89 497.20 52577.09 88888.00 2024-02-24 06:35:21.910 055 15870.94 497.21 52577.10 88888.00 2024-02-24 06:35:22.410 055 15870.96 497.18 52577.13 88888.00 2024-02-24 06:35:22.910 055 15870.93 497.25 52577.08 88888.00 2024-02-24 06:35:23.410 055 15870.89 497.25 52577.03 88888.00 2024-02-24 06:35:23.910 055 15870.90 497.25 52577.05 88888.00 2024-02-24 06:35:24.410 055 15870.91 497.25 52577.05 88888.00 2024-02-24 06:35:24.910 055 15870.88 497.26 52577.05 88888.00 2024-02-24 06:35:25.410 055 15870.86 497.30 52577.07 88888.00 2024-02-24 06:35:25.910 055 15870.87 497.29 52577.08 88888.00 2024-02-24 06:35:26.410 055 15870.86 497.25 52577.03 88888.00 2024-02-24 06:35:26.910 055 15870.84 497.27 52576.98 88888.00 2024-02-24 06:35:27.410 055 15870.84 497.31 52576.98 88888.00 2024-02-24 06:35:27.910 055 15870.86 497.31 52577.00 88888.00 2024-02-24 06:35:28.410 055 15870.86 497.31 52576.99 88888.00 2024-02-24 06:35:28.910 055 15870.85 497.31 52576.94 88888.00 2024-02-24 06:35:29.410 055 15870.88 497.31 52576.97 88888.00 2024-02-24 06:35:29.910 055 15870.86 497.26 52576.92 88888.00 2024-02-24 06:35:30.410 055 15870.86 497.24 52576.92 88888.00 2024-02-24 06:35:30.910 055 15870.86 497.22 52576.93 88888.00 2024-02-24 06:35:31.410 055 15870.82 497.23 52576.93 88888.00 2024-02-24 06:35:31.910 055 15870.87 497.24 52576.96 88888.00 2024-02-24 06:35:32.410 055 15870.88 497.26 52576.99 88888.00 2024-02-24 06:35:32.910 055 15870.91 497.24 52576.99 88888.00 2024-02-24 06:35:33.410 055 15870.87 497.23 52576.98 88888.00 2024-02-24 06:35:33.910 055 15870.87 497.22 52576.99 88888.00 2024-02-24 06:35:34.410 055 15870.87 497.21 52576.98 88888.00 2024-02-24 06:35:34.910 055 15870.81 497.22 52576.97 88888.00 2024-02-24 06:35:35.410 055 15870.89 497.25 52576.96 88888.00 2024-02-24 06:35:35.910 055 15870.88 497.26 52576.97 88888.00 2024-02-24 06:35:36.410 055 15870.88 497.25 52577.01 88888.00 2024-02-24 06:35:36.910 055 15870.88 497.25 52577.04 88888.00 2024-02-24 06:35:37.410 055 15870.88 497.25 52577.02 88888.00 2024-02-24 06:35:37.910 055 15870.88 497.29 52577.03 88888.00 2024-02-24 06:35:38.410 055 15870.91 497.30 52577.04 88888.00 2024-02-24 06:35:38.910 055 15870.93 497.29 52577.05 88888.00 2024-02-24 06:35:39.410 055 15870.94 497.34 52577.03 88888.00 2024-02-24 06:35:39.910 055 15870.89 497.32 52577.03 88888.00 2024-02-24 06:35:40.410 055 15870.88 497.32 52577.00 88888.00 2024-02-24 06:35:40.910 055 15870.89 497.34 52577.01 88888.00 2024-02-24 06:35:41.410 055 15870.90 497.33 52577.04 88888.00 2024-02-24 06:35:41.910 055 15870.90 497.31 52577.08 88888.00 2024-02-24 06:35:42.410 055 15870.85 497.32 52577.03 88888.00 2024-02-24 06:35:42.910 055 15870.84 497.26 52577.05 88888.00 2024-02-24 06:35:43.410 055 15870.86 497.24 52577.05 88888.00 2024-02-24 06:35:43.910 055 15870.89 497.26 52577.02 88888.00 2024-02-24 06:35:44.410 055 15870.90 497.25 52576.97 88888.00 2024-02-24 06:35:44.910 055 15870.89 497.26 52576.94 88888.00 2024-02-24 06:35:45.410 055 15870.84 497.23 52576.94 88888.00 2024-02-24 06:35:45.910 055 15870.81 497.20 52576.99 88888.00 2024-02-24 06:35:46.410 055 15870.82 497.23 52576.99 88888.00 2024-02-24 06:35:46.910 055 15870.87 497.21 52576.94 88888.00 2024-02-24 06:35:47.410 055 15870.87 497.20 52576.92 88888.00 2024-02-24 06:35:47.910 055 15870.86 497.24 52576.96 88888.00 2024-02-24 06:35:48.410 055 15870.90 497.25 52576.94 88888.00 2024-02-24 06:35:48.910 055 15870.96 497.25 52576.94 88888.00 2024-02-24 06:35:49.410 055 15870.95 497.23 52576.89 88888.00 2024-02-24 06:35:49.910 055 15870.93 497.27 52576.87 88888.00 2024-02-24 06:35:50.410 055 15870.91 497.29 52576.90 88888.00 2024-02-24 06:35:50.910 055 15870.93 497.30 52576.88 88888.00 2024-02-24 06:35:51.410 055 15870.87 497.31 52576.90 88888.00 2024-02-24 06:35:51.910 055 15870.86 497.29 52576.87 88888.00 2024-02-24 06:35:52.410 055 15870.84 497.33 52576.93 88888.00 2024-02-24 06:35:52.910 055 15870.84 497.34 52576.96 88888.00 2024-02-24 06:35:53.410 055 15870.82 497.34 52576.90 88888.00 2024-02-24 06:35:53.910 055 15870.90 497.37 52576.88 88888.00 2024-02-24 06:35:54.410 055 15870.91 497.37 52576.87 88888.00 2024-02-24 06:35:54.910 055 15870.89 497.33 52576.89 88888.00 2024-02-24 06:35:55.410 055 15870.86 497.33 52576.87 88888.00 2024-02-24 06:35:55.910 055 15870.91 497.35 52576.88 88888.00 2024-02-24 06:35:56.410 055 15870.90 497.35 52576.90 88888.00 2024-02-24 06:35:56.910 055 15870.87 497.39 52576.87 88888.00 2024-02-24 06:35:57.410 055 15870.94 497.40 52576.85 88888.00 2024-02-24 06:35:57.910 055 15870.96 497.34 52576.85 88888.00 2024-02-24 06:35:58.410 055 15870.99 497.27 52576.86 88888.00 2024-02-24 06:35:58.910 055 15870.99 497.35 52576.86 88888.00 2024-02-24 06:35:59.410 055 15870.95 497.38 52576.89 88888.00 2024-02-24 06:35:59.910 055 15870.91 497.33 52576.86 88888.00 2024-02-24 06:36:00.410 055 15870.93 497.32 52576.82 88888.00 2024-02-24 06:36:00.910 055 15870.91 497.32 52576.89 88888.00 2024-02-24 06:36:01.410 055 15870.88 497.31 52576.90 88888.00 2024-02-24 06:36:01.910 055 15870.87 497.31 52576.89 88888.00 2024-02-24 06:36:02.410 055 15870.86 497.32 52576.88 88888.00 2024-02-24 06:36:02.910 055 15870.84 497.30 52576.88 88888.00 2024-02-24 06:36:03.410 055 15870.86 497.32 52576.87 88888.00 2024-02-24 06:36:03.910 055 15870.90 497.37 52576.86 88888.00 2024-02-24 06:36:04.410 055 15870.93 497.33 52576.85 88888.00 2024-02-24 06:36:04.910 055 15870.91 497.33 52576.90 88888.00 2024-02-24 06:36:05.410 055 15870.89 497.32 52576.93 88888.00 2024-02-24 06:36:05.910 055 15870.88 497.29 52576.90 88888.00 2024-02-24 06:36:06.410 055 15870.87 497.30 52576.88 88888.00 2024-02-24 06:36:06.910 055 15870.91 497.31 52576.89 88888.00 2024-02-24 06:36:07.410 055 15870.93 497.33 52576.86 88888.00 2024-02-24 06:36:07.910 055 15870.91 497.33 52576.92 88888.00 2024-02-24 06:36:08.410 055 15870.91 497.33 52576.96 88888.00 2024-02-24 06:36:08.910 055 15870.87 497.30 52576.94 88888.00 2024-02-24 06:36:09.410 055 15870.89 497.33 52577.01 88888.00 2024-02-24 06:36:09.910 055 15870.88 497.32 52576.99 88888.00 2024-02-24 06:36:10.410 055 15870.91 497.31 52577.01 88888.00 2024-02-24 06:36:10.910 055 15870.91 497.33 52576.98 88888.00 2024-02-24 06:36:11.410 055 15870.89 497.32 52576.94 88888.00 2024-02-24 06:36:11.910 055 15870.95 497.31 52576.93 88888.00 2024-02-24 06:36:12.410 055 15870.97 497.35 52576.94 88888.00 2024-02-24 06:36:12.910 055 15870.96 497.37 52576.94 88888.00 2024-02-24 06:36:13.410 055 15870.95 497.35 52576.94 88888.00 2024-02-24 06:36:13.910 055 15870.90 497.37 52576.99 88888.00 2024-02-24 06:36:14.410 055 15870.88 497.34 52576.97 88888.00 2024-02-24 06:36:14.910 055 15870.91 497.34 52576.93 88888.00 2024-02-24 06:36:15.410 055 15870.96 497.35 52577.00 88888.00 2024-02-24 06:36:15.910 055 15870.91 497.38 52577.02 88888.00 2024-02-24 06:36:16.410 055 15870.94 497.35 52577.01 88888.00 2024-02-24 06:36:16.910 055 15870.94 497.34 52576.98 88888.00 2024-02-24 06:36:17.410 055 15870.95 497.33 52576.97 88888.00 2024-02-24 06:36:17.910 055 15870.99 497.33 52576.97 88888.00 2024-02-24 06:36:18.410 055 15870.96 497.38 52576.98 88888.00 2024-02-24 06:36:18.910 055 15870.93 497.40 52577.01 88888.00 2024-02-24 06:36:19.410 055 15870.94 497.37 52577.01 88888.00 2024-02-24 06:36:19.910 055 15870.94 497.37 52576.96 88888.00 2024-02-24 06:36:20.410 055 15870.90 497.38 52576.96 88888.00 2024-02-24 06:36:20.910 055 15870.93 497.38 52576.94 88888.00 2024-02-24 06:36:21.410 055 15870.89 497.38 52576.96 88888.00 2024-02-24 06:36:21.910 055 15870.88 497.39 52576.96 88888.00 2024-02-24 06:36:22.410 055 15870.93 497.38 52577.00 88888.00 2024-02-24 06:36:22.910 055 15870.94 497.37 52577.05 88888.00 2024-02-24 06:36:23.410 055 15870.96 497.40 52577.05 88888.00 2024-02-24 06:36:23.910 055 15870.94 497.40 52577.06 88888.00 2024-02-24 06:36:24.410 055 15870.94 497.37 52577.06 88888.00 2024-02-24 06:36:24.910 055 15870.89 497.38 52577.03 88888.00 2024-02-24 06:36:25.410 055 15870.93 497.42 52577.04 88888.00 2024-02-24 06:36:25.910 055 15870.96 497.42 52577.01 88888.00 2024-02-24 06:36:26.410 055 15870.90 497.39 52577.02 88888.00 2024-02-24 06:36:26.910 055 15870.91 497.42 52577.01 88888.00 2024-02-24 06:36:27.410 055 15870.93 497.41 52576.99 88888.00 2024-02-24 06:36:27.910 055 15870.95 497.37 52576.98 88888.00 2024-02-24 06:36:28.410 055 15870.94 497.33 52576.99 88888.00 2024-02-24 06:36:28.910 055 15870.94 497.32 52577.01 88888.00 2024-02-24 06:36:29.410 055 15870.93 497.33 52577.00 88888.00 2024-02-24 06:36:29.910 055 15870.91 497.32 52577.05 88888.00 2024-02-24 06:36:30.411 055 15870.90 497.33 52577.05 88888.00 2024-02-24 06:36:30.911 055 15870.95 497.33 52577.04 88888.00 2024-02-24 06:36:31.411 055 15870.97 497.34 52577.03 88888.00 2024-02-24 06:36:31.911 055 15870.91 497.33 52577.00 88888.00 2024-02-24 06:36:32.411 055 15870.89 497.32 52576.98 88888.00 2024-02-24 06:36:32.911 055 15870.87 497.29 52577.00 88888.00 2024-02-24 06:36:33.411 055 15870.93 497.25 52576.97 88888.00 2024-02-24 06:36:33.911 055 15870.96 497.27 52576.97 88888.00 2024-02-24 06:36:34.411 055 15870.91 497.29 52576.98 88888.00 2024-02-24 06:36:34.911 055 15870.93 497.33 52576.90 88888.00 2024-02-24 06:36:35.411 055 15870.95 497.33 52576.93 88888.00 2024-02-24 06:36:35.911 055 15870.99 497.26 52576.96 88888.00 2024-02-24 06:36:36.411 055 15870.99 497.25 52576.91 88888.00 2024-02-24 06:36:36.911 055 15871.02 497.27 52576.92 88888.00 2024-02-24 06:36:37.411 055 15871.02 497.30 52576.99 88888.00 2024-02-24 06:36:37.911 055 15870.99 497.32 52577.05 88888.00 2024-02-24 06:36:38.411 055 15870.99 497.30 52576.99 88888.00 2024-02-24 06:36:38.911 055 15870.97 497.32 52576.99 88888.00 2024-02-24 06:36:39.411 055 15870.98 497.33 52576.93 88888.00 2024-02-24 06:36:39.911 055 15871.02 497.33 52576.93 88888.00 2024-02-24 06:36:40.411 055 15870.96 497.30 52576.93 88888.00 2024-02-24 06:36:40.911 055 15870.96 497.31 52576.92 88888.00 2024-02-24 06:36:41.411 055 15870.93 497.33 52576.93 88888.00 2024-02-24 06:36:41.911 055 15870.94 497.32 52576.92 88888.00 2024-02-24 06:36:42.411 055 15870.98 497.30 52576.91 88888.00 2024-02-24 06:36:42.911 055 15870.96 497.31 52576.91 88888.00 2024-02-24 06:36:43.411 055 15870.98 497.32 52576.97 88888.00 2024-02-24 06:36:43.911 055 15870.99 497.32 52577.00 88888.00 2024-02-24 06:36:44.411 055 15870.97 497.34 52577.02 88888.00 2024-02-24 06:36:44.911 055 15870.95 497.34 52577.04 88888.00 2024-02-24 06:36:45.411 055 15870.99 497.33 52576.99 88888.00 2024-02-24 06:36:45.911 055 15871.00 497.33 52576.96 88888.00 2024-02-24 06:36:46.411 055 15870.99 497.33 52576.98 88888.00 2024-02-24 06:36:46.911 055 15870.99 497.33 52577.02 88888.00 2024-02-24 06:36:47.411 055 15870.98 497.32 52577.04 88888.00 2024-02-24 06:36:47.911 055 15871.00 497.32 52577.02 88888.00 2024-02-24 06:36:48.411 055 15870.95 497.32 52576.96 88888.00 2024-02-24 06:36:48.911 055 15870.94 497.32 52576.91 88888.00 2024-02-24 06:36:49.411 055 15870.94 497.32 52576.88 88888.00 2024-02-24 06:36:49.911 055 15870.96 497.33 52576.87 88888.00 2024-02-24 06:36:50.411 055 15870.98 497.34 52576.88 88888.00 2024-02-24 06:36:50.911 055 15870.95 497.32 52576.86 88888.00 2024-02-24 06:36:51.411 055 15870.95 497.33 52576.91 88888.00 2024-02-24 06:36:51.911 055 15870.94 497.29 52576.99 88888.00 2024-02-24 06:36:52.411 055 15870.96 497.31 52577.00 88888.00 2024-02-24 06:36:52.911 055 15870.93 497.34 52577.01 88888.00 2024-02-24 06:36:53.411 055 15870.91 497.33 52577.00 88888.00 2024-02-24 06:36:53.911 055 15870.90 497.32 52577.00 88888.00 2024-02-24 06:36:54.411 055 15870.94 497.27 52577.00 88888.00 2024-02-24 06:36:54.911 055 15870.93 497.26 52577.01 88888.00 2024-02-24 06:36:55.411 055 15870.91 497.26 52576.98 88888.00 2024-02-24 06:36:55.911 055 15870.95 497.24 52576.92 88888.00 2024-02-24 06:36:56.411 055 15870.95 497.25 52576.86 88888.00 2024-02-24 06:36:56.911 055 15870.96 497.25 52576.83 88888.00 2024-02-24 06:36:57.411 055 15870.96 497.27 52576.84 88888.00 2024-02-24 06:36:57.911 055 15870.97 497.26 52576.90 88888.00 2024-02-24 06:36:58.411 055 15870.98 497.25 52576.96 88888.00 2024-02-24 06:36:58.911 055 15870.96 497.30 52576.93 88888.00 2024-02-24 06:36:59.411 055 15870.93 497.25 52576.97 88888.00 2024-02-24 06:36:59.911 055 15870.90 497.21 52577.01 88888.00 2024-02-24 06:37:00.411 055 15870.95 497.17 52577.03 88888.00 2024-02-24 06:37:00.911 055 15870.91 497.23 52577.02 88888.00 2024-02-24 06:37:01.411 055 15870.93 497.31 52577.00 88888.00 2024-02-24 06:37:01.911 055 15870.95 497.32 52577.00 88888.00 2024-02-24 06:37:02.411 055 15870.96 497.31 52577.04 88888.00 2024-02-24 06:37:02.911 055 15870.96 497.30 52577.05 88888.00 2024-02-24 06:37:03.411 055 15870.97 497.30 52577.00 88888.00 2024-02-24 06:37:03.911 055 15871.00 497.25 52576.97 88888.00 2024-02-24 06:37:04.411 055 15870.97 497.25 52576.96 88888.00 2024-02-24 06:37:04.911 055 15870.95 497.26 52576.93 88888.00 2024-02-24 06:37:05.411 055 15870.96 497.27 52576.98 88888.00 2024-02-24 06:37:05.911 055 15870.94 497.27 52577.01 88888.00 2024-02-24 06:37:06.411 055 15870.93 497.25 52576.98 88888.00 2024-02-24 06:37:06.911 055 15870.95 497.24 52576.98 88888.00 2024-02-24 06:37:07.411 055 15870.94 497.25 52576.96 88888.00 2024-02-24 06:37:08.411 055 15870.98 497.27 52576.94 88888.00 2024-02-24 06:37:08.911 055 15870.96 497.32 52576.98 88888.00 2024-02-24 06:37:09.411 055 15871.00 497.32 52576.93 88888.00 2024-02-24 06:37:09.911 055 15870.99 497.29 52576.90 88888.00 2024-02-24 06:37:10.411 055 15870.99 497.29 52576.87 88888.00 2024-02-24 06:37:10.911 055 15871.00 497.23 52576.86 88888.00 2024-02-24 06:37:11.411 055 15871.04 497.24 52576.90 88888.00 2024-02-24 06:37:11.911 055 15871.04 497.25 52576.88 88888.00 2024-02-24 06:37:12.411 055 15871.05 497.26 52576.89 88888.00 2024-02-24 06:37:12.911 055 15870.97 497.22 52576.92 88888.00 2024-02-24 06:37:13.411 055 15870.97 497.20 52576.91 88888.00 2024-02-24 06:37:13.911 055 15870.99 497.23 52576.88 88888.00 2024-02-24 06:37:14.411 055 15871.04 497.25 52576.89 88888.00 2024-02-24 06:37:14.911 055 15871.05 497.24 52576.91 88888.00 2024-02-24 06:37:15.411 055 15871.05 497.22 52576.87 88888.00 2024-02-24 06:37:15.911 055 15871.08 497.21 52576.85 88888.00 2024-02-24 06:37:16.411 055 15871.07 497.18 52576.90 88888.00 2024-02-24 06:37:16.911 055 15871.08 497.23 52576.92 88888.00 2024-02-24 06:37:17.411 055 15871.05 497.22 52576.87 88888.00 2024-02-24 06:37:17.911 055 15871.04 497.23 52576.87 88888.00 2024-02-24 06:37:18.411 055 15871.03 497.23 52576.92 88888.00 2024-02-24 06:37:18.911 055 15871.03 497.22 52576.92 88888.00 2024-02-24 06:37:19.411 055 15871.06 497.23 52576.94 88888.00 2024-02-24 06:37:19.911 055 15871.07 497.27 52576.97 88888.00 2024-02-24 06:37:20.411 055 15871.03 497.27 52576.96 88888.00 2024-02-24 06:37:20.911 055 15871.08 497.23 52576.99 88888.00 2024-02-24 06:37:21.411 055 15871.12 497.22 52576.98 88888.00 2024-02-24 06:37:21.911 055 15871.08 497.21 52576.91 88888.00 2024-02-24 06:37:22.411 055 15871.05 497.18 52576.92 88888.00 2024-02-24 06:37:22.911 055 15871.11 497.18 52576.91 88888.00 2024-02-24 06:37:23.411 055 15871.12 497.22 52576.91 88888.00 2024-02-24 06:37:23.911 055 15871.15 497.22 52576.91 88888.00 2024-02-24 06:37:24.411 055 15871.13 497.20 52576.90 88888.00 2024-02-24 06:37:24.911 055 15871.09 497.18 52576.88 88888.00 2024-02-24 06:37:25.411 055 15871.12 497.18 52576.90 88888.00 2024-02-24 06:37:25.911 055 15871.12 497.16 52576.97 88888.00 2024-02-24 06:37:26.411 055 15871.16 497.24 52576.93 88888.00 2024-02-24 06:37:26.911 055 15871.17 497.26 52576.96 88888.00 2024-02-24 06:37:27.411 055 15871.15 497.27 52577.00 88888.00 2024-02-24 06:37:27.911 055 15871.12 497.29 52577.05 88888.00 2024-02-24 06:37:28.411 055 15871.12 497.31 52577.04 88888.00 2024-02-24 06:37:28.911 055 15871.09 497.29 52577.08 88888.00 2024-02-24 06:37:29.411 055 15871.06 497.26 52577.04 88888.00 2024-02-24 06:37:29.911 055 15871.08 497.25 52577.02 88888.00 2024-02-24 06:37:30.411 055 15871.09 497.21 52577.00 88888.00 2024-02-24 06:37:30.911 055 15871.15 497.16 52577.00 88888.00 2024-02-24 06:37:31.411 055 15871.17 497.18 52576.97 88888.00 2024-02-24 06:37:31.911 055 15871.16 497.18 52576.91 88888.00 2024-02-24 06:37:32.411 055 15871.14 497.20 52576.89 88888.00 2024-02-24 06:37:32.911 055 15871.09 497.15 52576.92 88888.00 2024-02-24 06:37:33.411 055 15871.11 497.09 52576.91 88888.00 2024-02-24 06:37:33.911 055 15871.17 497.07 52576.98 88888.00 2024-02-24 06:37:34.411 055 15871.16 497.17 52577.01 88888.00 2024-02-24 06:37:34.911 055 15871.12 497.18 52576.93 88888.00 2024-02-24 06:37:35.411 055 15871.08 497.12 52576.93 88888.00 2024-02-24 06:37:35.911 055 15871.11 497.15 52576.97 88888.00 2024-02-24 06:37:36.411 055 15871.16 497.16 52576.90 88888.00 2024-02-24 06:37:36.911 055 15871.18 497.15 52576.89 88888.00 2024-02-24 06:37:37.411 055 15871.18 497.14 52576.93 88888.00 2024-02-24 06:37:38.411 055 15871.07 497.08 52576.92 88888.00 2024-02-24 06:37:38.911 055 15871.07 497.12 52576.91 88888.00 2024-02-24 06:37:39.411 055 15871.00 497.14 52576.92 88888.00 2024-02-24 06:37:39.911 055 15870.93 497.15 52576.91 88888.00 2024-02-24 06:37:40.411 055 15870.96 497.18 52576.91 88888.00 2024-02-24 06:37:40.911 055 15871.02 497.22 52576.94 88888.00 2024-02-24 06:37:41.411 055 15871.11 497.21 52576.97 88888.00 2024-02-24 06:37:41.911 055 15871.18 497.22 52576.97 88888.00 2024-02-24 06:37:42.411 055 15871.16 497.17 52576.94 88888.00 2024-02-24 06:37:42.911 055 15871.09 497.18 52576.96 88888.00 2024-02-24 06:37:43.411 055 15871.08 497.18 52576.96 88888.00 2024-02-24 06:37:43.911 055 15871.05 497.23 52576.96 88888.00 2024-02-24 06:37:44.411 055 15871.04 497.23 52576.93 88888.00 2024-02-24 06:37:44.911 055 15871.00 497.20 52576.96 88888.00 2024-02-24 06:37:45.411 055 15871.06 497.18 52576.96 88888.00 2024-02-24 06:37:45.911 055 15871.06 497.21 52576.94 88888.00 2024-02-24 06:37:46.411 055 15871.04 497.22 52576.90 88888.00 2024-02-24 06:37:46.911 055 15871.03 497.22 52576.90 88888.00 2024-02-24 06:37:47.411 055 15871.03 497.21 52576.93 88888.00 2024-02-24 06:37:47.911 055 15871.00 497.20 52576.98 88888.00 2024-02-24 06:37:48.411 055 15871.03 497.18 52577.05 88888.00 2024-02-24 06:37:48.911 055 15871.00 497.17 52577.06 88888.00 2024-02-24 06:37:49.411 055 15871.00 497.17 52577.00 88888.00 2024-02-24 06:37:49.911 055 15871.07 497.18 52576.96 88888.00 2024-02-24 06:37:50.411 055 15871.04 497.16 52576.98 88888.00 2024-02-24 06:37:50.911 055 15870.99 497.13 52576.94 88888.00 2024-02-24 06:37:51.411 055 15871.04 497.14 52576.94 88888.00 2024-02-24 06:37:51.911 055 15871.08 497.20 52576.96 88888.00 2024-02-24 06:37:52.411 055 15871.11 497.21 52576.97 88888.00 2024-02-24 06:37:52.911 055 15871.06 497.20 52576.94 88888.00 2024-02-24 06:37:53.411 055 15871.07 497.20 52576.91 88888.00 2024-02-24 06:37:53.911 055 15871.06 497.22 52576.88 88888.00 2024-02-24 06:37:54.411 055 15871.05 497.24 52576.90 88888.00 2024-02-24 06:37:54.911 055 15871.04 497.20 52576.96 88888.00 2024-02-24 06:37:55.411 055 15871.03 497.16 52576.96 88888.00 2024-02-24 06:37:55.911 055 15871.07 497.17 52576.96 88888.00 2024-02-24 06:37:56.411 055 15871.06 497.16 52576.96 88888.00 2024-02-24 06:37:56.911 055 15871.08 497.15 52576.96 88888.00 2024-02-24 06:37:57.411 055 15871.15 497.15 52576.94 88888.00 2024-02-24 06:37:57.911 055 15871.11 497.13 52577.00 88888.00 2024-02-24 06:37:58.411 055 15871.08 497.15 52576.96 88888.00 2024-02-24 06:37:58.911 055 15871.09 497.18 52576.94 88888.00 2024-02-24 06:37:59.411 055 15871.09 497.20 52576.93 88888.00 2024-02-24 06:37:59.911 055 15871.07 497.17 52576.93 88888.00 2024-02-24 06:38:00.411 055 15871.08 497.14 52576.98 88888.00 2024-02-24 06:38:00.911 055 15871.07 497.11 52576.99 88888.00 2024-02-24 06:38:01.411 055 15871.09 497.15 52576.96 88888.00 2024-02-24 06:38:01.911 055 15871.11 497.17 52576.96 88888.00 2024-02-24 06:38:02.411 055 15871.09 497.18 52576.91 88888.00 2024-02-24 06:38:02.911 055 15871.12 497.18 52576.97 88888.00 2024-02-24 06:38:03.411 055 15871.15 497.23 52576.93 88888.00 2024-02-24 06:38:03.911 055 15871.11 497.16 52576.97 88888.00 2024-02-24 06:38:04.411 055 15871.08 497.13 52576.99 88888.00 2024-02-24 06:38:04.911 055 15871.08 497.16 52576.96 88888.00 2024-02-24 06:38:05.411 055 15871.12 497.14 52576.96 88888.00 2024-02-24 06:38:05.911 055 15871.12 497.13 52576.99 88888.00 2024-02-24 06:38:06.411 055 15871.07 497.13 52576.99 88888.00 2024-02-24 06:38:06.911 055 15871.03 497.13 52576.99 88888.00 2024-02-24 06:38:07.411 055 15871.00 497.17 52576.94 88888.00 2024-02-24 06:38:07.911 055 15870.99 497.16 52576.99 88888.00 2024-02-24 06:38:08.411 055 15871.00 497.16 52576.97 88888.00 2024-02-24 06:38:08.911 055 15871.08 497.17 52576.94 88888.00 2024-02-24 06:38:09.411 055 15871.11 497.17 52576.96 88888.00 2024-02-24 06:38:09.911 055 15871.08 497.20 52577.05 88888.00 2024-02-24 06:38:10.411 055 15871.09 497.16 52577.01 88888.00 2024-02-24 06:38:10.911 055 15871.11 497.12 52576.94 88888.00 2024-02-24 06:38:11.411 055 15871.08 497.14 52577.02 88888.00 2024-02-24 06:38:11.911 055 15871.08 497.13 52577.02 88888.00 2024-02-24 06:38:12.411 055 15871.07 497.09 52577.01 88888.00 2024-02-24 06:38:12.911 055 15871.07 497.16 52577.04 88888.00 2024-02-24 06:38:13.411 055 15871.08 497.17 52577.02 88888.00 2024-02-24 06:38:13.911 055 15871.11 497.20 52577.03 88888.00 2024-02-24 06:38:14.411 055 15871.08 497.20 52577.02 88888.00 2024-02-24 06:38:14.911 055 15871.06 497.16 52577.01 88888.00 2024-02-24 06:38:15.411 055 15871.07 497.20 52576.98 88888.00 2024-02-24 06:38:15.911 055 15871.09 497.21 52576.98 88888.00 2024-02-24 06:38:16.411 055 15871.09 497.21 52576.98 88888.00 2024-02-24 06:38:16.911 055 15871.12 497.18 52577.08 88888.00 2024-02-24 06:38:17.411 055 15871.13 497.20 52577.07 88888.00 2024-02-24 06:38:17.911 055 15871.15 497.18 52577.03 88888.00 2024-02-24 06:38:18.411 055 15871.17 497.15 52577.04 88888.00 2024-02-24 06:38:18.911 055 15871.13 497.12 52577.08 88888.00 2024-02-24 06:38:19.411 055 15871.08 497.06 52577.03 88888.00 2024-02-24 06:38:19.911 055 15871.08 497.06 52577.00 88888.00 2024-02-24 06:38:20.411 055 15871.08 497.14 52577.01 88888.00 2024-02-24 06:38:20.911 055 15871.08 497.18 52576.96 88888.00 2024-02-24 06:38:21.411 055 15871.08 497.17 52576.97 88888.00 2024-02-24 06:38:21.911 055 15871.04 497.16 52576.91 88888.00 2024-02-24 06:38:22.411 055 15871.07 497.22 52576.93 88888.00 2024-02-24 06:38:22.911 055 15871.13 497.24 52576.93 88888.00 2024-02-24 06:38:23.411 055 15871.11 497.20 52576.97 88888.00 2024-02-24 06:38:23.911 055 15871.09 497.22 52577.02 88888.00 2024-02-24 06:38:24.411 055 15871.15 497.22 52577.07 88888.00 2024-02-24 06:38:24.911 055 15871.17 497.23 52577.13 88888.00 2024-02-24 06:38:25.411 055 15871.09 497.18 52577.10 88888.00 2024-02-24 06:38:25.911 055 15871.12 497.16 52577.09 88888.00 2024-02-24 06:38:26.411 055 15871.15 497.20 52577.04 88888.00 2024-02-24 06:38:26.911 055 15871.12 497.23 52577.07 88888.00 2024-02-24 06:38:27.411 055 15871.12 497.20 52577.05 88888.00 2024-02-24 06:38:27.911 055 15871.15 497.16 52577.07 88888.00 2024-02-24 06:38:28.411 055 15871.15 497.16 52577.06 88888.00 2024-02-24 06:38:28.911 055 15871.18 497.15 52577.03 88888.00 2024-02-24 06:38:29.411 055 15871.17 497.17 52576.96 88888.00 2024-02-24 06:38:29.911 055 15871.20 497.20 52576.94 88888.00 2024-02-24 06:38:30.411 055 15871.20 497.20 52576.94 88888.00 2024-02-24 06:38:30.911 055 15871.17 497.20 52576.99 88888.00 2024-02-24 06:38:31.411 055 15871.16 497.18 52576.98 88888.00 2024-02-24 06:38:31.911 055 15871.13 497.20 52577.00 88888.00 2024-02-24 06:38:32.411 055 15871.16 497.18 52577.03 88888.00 2024-02-24 06:38:32.911 055 15871.14 497.21 52577.05 88888.00 2024-02-24 06:38:33.411 055 15871.12 497.23 52577.02 88888.00 2024-02-24 06:38:33.911 055 15871.15 497.23 52576.98 88888.00 2024-02-24 06:38:34.411 055 15871.17 497.23 52576.99 88888.00 2024-02-24 06:38:34.911 055 15871.14 497.24 52577.04 88888.00 2024-02-24 06:38:35.411 055 15871.17 497.18 52577.02 88888.00 2024-02-24 06:38:35.911 055 15871.17 497.14 52576.96 88888.00 2024-02-24 06:38:36.411 055 15871.21 497.12 52576.96 88888.00 2024-02-24 06:38:36.911 055 15871.20 497.12 52576.92 88888.00 2024-02-24 06:38:37.411 055 15871.22 497.14 52576.92 88888.00 2024-02-24 06:38:37.911 055 15871.21 497.16 52576.96 88888.00 2024-02-24 06:38:38.411 055 15871.21 497.16 52577.01 88888.00 2024-02-24 06:38:38.911 055 15871.18 497.17 52577.03 88888.00 2024-02-24 06:38:39.411 055 15871.17 497.23 52576.99 88888.00 2024-02-24 06:38:39.911 055 15871.22 497.21 52576.98 88888.00 2024-02-24 06:38:40.411 055 15871.18 497.20 52577.04 88888.00 2024-02-24 06:38:40.911 055 15871.14 497.18 52577.09 88888.00 2024-02-24 06:38:41.411 055 15871.17 497.20 52577.05 88888.00 2024-02-24 06:38:41.911 055 15871.17 497.18 52577.06 88888.00 2024-02-24 06:38:42.411 055 15871.14 497.16 52577.03 88888.00 2024-02-24 06:38:42.911 055 15871.16 497.14 52577.02 88888.00 2024-02-24 06:38:43.411 055 15871.17 497.16 52576.96 88888.00 2024-02-24 06:38:43.911 055 15871.18 497.16 52576.93 88888.00 2024-02-24 06:38:44.411 055 15871.17 497.17 52576.98 88888.00 2024-02-24 06:38:44.911 055 15871.20 497.16 52577.01 88888.00 2024-02-24 06:38:45.411 055 15871.21 497.18 52577.06 88888.00 2024-02-24 06:38:45.911 055 15871.24 497.21 52577.09 88888.00 2024-02-24 06:38:46.411 055 15871.18 497.21 52577.14 88888.00 2024-02-24 06:38:46.911 055 15871.21 497.18 52577.03 88888.00 2024-02-24 06:38:47.411 055 15871.24 497.21 52577.07 88888.00 2024-02-24 06:38:47.911 055 15871.24 497.16 52577.09 88888.00 2024-02-24 06:38:48.411 055 15871.24 497.15 52577.08 88888.00 2024-02-24 06:38:48.911 055 15871.23 497.15 52577.07 88888.00 2024-02-24 06:38:49.911 055 15871.23 497.18 52577.05 88888.00 2024-02-24 06:38:50.411 055 15871.22 497.17 52577.05 88888.00 2024-02-24 06:38:50.911 055 15871.23 497.14 52576.96 88888.00 2024-02-24 06:38:51.411 055 15871.20 497.16 52576.99 88888.00 2024-02-24 06:38:51.911 055 15871.17 497.16 52577.01 88888.00 2024-02-24 06:38:52.411 055 15871.17 497.16 52577.04 88888.00 2024-02-24 06:38:52.911 055 15871.20 497.16 52577.04 88888.00 2024-02-24 06:38:53.411 055 15871.17 497.20 52577.05 88888.00 2024-02-24 06:38:53.911 055 15871.13 497.18 52577.02 88888.00 2024-02-24 06:38:54.411 055 15871.14 497.16 52577.05 88888.00 2024-02-24 06:38:54.911 055 15871.15 497.16 52577.03 88888.00 2024-02-24 06:38:55.411 055 15871.17 497.18 52576.96 88888.00 2024-02-24 06:38:55.911 055 15871.20 497.16 52577.01 88888.00 2024-02-24 06:38:56.411 055 15871.22 497.16 52577.02 88888.00 2024-02-24 06:38:56.911 055 15871.21 497.13 52577.05 88888.00 2024-02-24 06:38:57.411 055 15871.16 497.12 52577.03 88888.00 2024-02-24 06:38:57.911 055 15871.13 497.14 52576.99 88888.00 2024-02-24 06:38:58.411 055 15871.18 497.12 52576.96 88888.00 2024-02-24 06:38:58.911 055 15871.25 497.14 52577.00 88888.00 2024-02-24 06:38:59.411 055 15871.20 497.18 52577.01 88888.00 2024-02-24 06:38:59.911 055 15871.18 497.16 52577.05 88888.00 2024-02-24 06:39:00.411 055 15871.15 497.13 52577.00 88888.00 2024-02-24 06:39:00.911 055 15871.14 497.15 52576.97 88888.00 2024-02-24 06:39:01.411 055 15871.13 497.17 52576.97 88888.00 2024-02-24 06:39:01.911 055 15871.11 497.15 52576.97 88888.00 2024-02-24 06:39:02.411 055 15871.13 497.16 52577.02 88888.00 2024-02-24 06:39:02.911 055 15871.09 497.16 52577.01 88888.00 2024-02-24 06:39:03.411 055 15871.08 497.14 52576.98 88888.00 2024-02-24 06:39:03.911 055 15871.14 497.11 52577.02 88888.00 2024-02-24 06:39:04.411 055 15871.18 497.14 52577.07 88888.00 2024-02-24 06:39:04.911 055 15871.15 497.15 52577.01 88888.00 2024-02-24 06:39:05.411 055 15871.14 497.12 52576.96 88888.00 2024-02-24 06:39:05.911 055 15871.12 497.12 52576.97 88888.00 2024-02-24 06:39:06.411 055 15871.16 497.17 52576.96 88888.00 2024-02-24 06:39:06.911 055 15871.20 497.17 52577.00 88888.00 2024-02-24 06:39:07.911 055 15871.15 497.16 52576.96 88888.00 2024-02-24 06:39:08.411 055 15871.15 497.17 52576.93 88888.00 2024-02-24 06:39:08.911 055 15871.17 497.17 52576.94 88888.00 2024-02-24 06:39:09.411 055 15871.16 497.15 52576.99 88888.00 2024-02-24 06:39:09.911 055 15871.20 497.16 52577.06 88888.00 2024-02-24 06:39:10.411 055 15871.18 497.17 52577.07 88888.00 2024-02-24 06:39:10.911 055 15871.12 497.16 52577.05 88888.00 2024-02-24 06:39:11.411 055 15871.13 497.16 52577.10 88888.00 2024-02-24 06:39:11.911 055 15871.17 497.13 52577.08 88888.00 2024-02-24 06:39:12.411 055 15871.23 497.07 52577.04 88888.00 2024-02-24 06:39:12.911 055 15871.18 497.09 52577.05 88888.00 2024-02-24 06:39:13.411 055 15871.12 497.11 52577.04 88888.00 2024-02-24 06:39:13.911 055 15871.13 497.14 52577.08 88888.00 2024-02-24 06:39:14.411 055 15871.14 497.12 52577.10 88888.00 2024-02-24 06:39:14.911 055 15871.21 497.12 52577.10 88888.00 2024-02-24 06:39:15.411 055 15871.25 497.13 52577.03 88888.00 2024-02-24 06:39:15.911 055 15871.22 497.14 52576.98 88888.00 2024-02-24 06:39:16.411 055 15871.23 497.13 52577.01 88888.00 2024-02-24 06:39:16.911 055 15871.25 497.12 52577.03 88888.00 2024-02-24 06:39:17.411 055 15871.21 497.14 52577.02 88888.00 2024-02-24 06:39:17.911 055 15871.22 497.16 52577.04 88888.00 2024-02-24 06:39:18.411 055 15871.21 497.16 52577.06 88888.00 2024-02-24 06:39:18.911 055 15871.20 497.12 52577.03 88888.00 2024-02-24 06:39:19.411 055 15871.20 497.15 52577.01 88888.00 2024-02-24 06:39:19.911 055 15871.20 497.16 52577.00 88888.00 2024-02-24 06:39:20.411 055 15871.20 497.17 52577.01 88888.00 2024-02-24 06:39:20.911 055 15871.16 497.17 52577.07 88888.00 2024-02-24 06:39:21.411 055 15871.17 497.16 52577.08 88888.00 2024-02-24 06:39:21.911 055 15871.21 497.15 52577.02 88888.00 2024-02-24 06:39:22.411 055 15871.22 497.16 52577.02 88888.00 2024-02-24 06:39:22.911 055 15871.26 497.14 52577.05 88888.00 2024-02-24 06:39:23.411 055 15871.27 497.13 52577.04 88888.00 2024-02-24 06:39:23.911 055 15871.23 497.14 52577.01 88888.00 2024-02-24 06:39:24.411 055 15871.22 497.12 52577.00 88888.00 2024-02-24 06:39:24.911 055 15871.23 497.11 52577.01 88888.00 2024-02-24 06:39:25.411 055 15871.20 497.13 52577.02 88888.00 2024-02-24 06:39:25.911 055 15871.22 497.13 52577.02 88888.00 2024-02-24 06:39:26.411 055 15871.20 497.12 52576.98 88888.00 2024-02-24 06:39:26.911 055 15871.16 497.13 52577.00 88888.00 2024-02-24 06:39:27.411 055 15871.15 497.12 52577.02 88888.00 2024-02-24 06:39:27.911 055 15871.25 497.13 52577.00 88888.00 2024-02-24 06:39:28.411 055 15871.30 497.17 52577.06 88888.00 2024-02-24 06:39:28.911 055 15871.25 497.12 52577.07 88888.00 2024-02-24 06:39:29.411 055 15871.21 497.12 52577.01 88888.00 2024-02-24 06:39:29.911 055 15871.16 497.15 52577.03 88888.00 2024-02-24 06:39:30.411 055 15871.22 497.21 52577.05 88888.00 2024-02-24 06:39:31.411 055 15871.24 497.20 52577.05 88888.00 2024-02-24 06:39:31.911 055 15871.23 497.20 52577.08 88888.00 2024-02-24 06:39:32.411 055 15871.20 497.20 52577.10 88888.00 2024-02-24 06:39:32.911 055 15871.20 497.17 52577.11 88888.00 2024-02-24 06:39:33.411 055 15871.21 497.18 52577.07 88888.00 2024-02-24 06:39:33.911 055 15871.22 497.17 52577.07 88888.00 2024-02-24 06:39:34.411 055 15871.24 497.20 52576.98 88888.00 2024-02-24 06:39:34.911 055 15871.24 497.20 52576.91 88888.00 2024-02-24 06:39:35.411 055 15871.24 497.22 52576.96 88888.00 2024-02-24 06:39:35.911 055 15871.18 497.24 52576.96 88888.00 2024-02-24 06:39:36.411 055 15871.21 497.23 52577.00 88888.00 2024-02-24 06:39:36.911 055 15871.24 497.25 52577.01 88888.00 2024-02-24 06:39:37.411 055 15871.21 497.24 52577.03 88888.00 2024-02-24 06:39:37.911 055 15871.20 497.20 52577.03 88888.00 2024-02-24 06:39:38.411 055 15871.22 497.18 52577.01 88888.00 2024-02-24 06:39:38.911 055 15871.20 497.15 52576.96 88888.00 2024-02-24 06:39:39.411 055 15871.17 497.15 52576.97 88888.00 2024-02-24 06:39:39.911 055 15871.18 497.15 52577.07 88888.00 2024-02-24 06:39:40.411 055 15871.26 497.16 52577.04 88888.00 2024-02-24 06:39:41.411 055 15871.26 497.18 52576.96 88888.00 2024-02-24 06:39:41.911 055 15871.23 497.12 52576.96 88888.00 2024-02-24 06:39:42.411 055 15871.23 497.12 52577.03 88888.00 2024-02-24 06:39:42.911 055 15871.23 497.14 52577.05 88888.00 2024-02-24 06:39:43.411 055 15871.26 497.15 52577.02 88888.00 2024-02-24 06:39:43.911 055 15871.30 497.16 52577.05 88888.00 2024-02-24 06:39:44.411 055 15871.30 497.15 52577.00 88888.00 2024-02-24 06:39:44.911 055 15871.26 497.16 52576.94 88888.00 2024-02-24 06:39:45.411 055 15871.23 497.13 52576.94 88888.00 2024-02-24 06:39:45.911 055 15871.20 497.08 52576.92 88888.00 2024-02-24 06:39:46.411 055 15871.18 497.09 52576.92 88888.00 2024-02-24 06:39:46.911 055 15871.21 497.05 52576.90 88888.00 2024-02-24 06:39:47.411 055 15871.23 497.08 52576.86 88888.00 2024-02-24 06:39:47.911 055 15871.24 497.12 52576.85 88888.00 2024-02-24 06:39:48.411 055 15871.18 497.14 52576.86 88888.00 2024-02-24 06:39:48.911 055 15871.17 497.16 52576.96 88888.00 2024-02-24 06:39:49.411 055 15871.20 497.16 52577.00 88888.00 2024-02-24 06:39:49.911 055 15871.22 497.21 52577.01 88888.00 2024-02-24 06:39:50.411 055 15871.24 497.23 52577.03 88888.00 2024-02-24 06:39:50.911 055 15871.22 497.22 52576.98 88888.00 2024-02-24 06:39:51.411 055 15871.25 497.21 52576.90 88888.00 2024-02-24 06:39:51.911 055 15871.27 497.20 52576.90 88888.00 2024-02-24 06:39:52.411 055 15871.27 497.15 52576.94 88888.00 2024-02-24 06:39:52.911 055 15871.24 497.13 52577.00 88888.00 2024-02-24 06:39:53.411 055 15871.26 497.13 52577.00 88888.00 2024-02-24 06:39:53.911 055 15871.27 497.14 52576.98 88888.00 2024-02-24 06:39:54.411 055 15871.25 497.16 52577.03 88888.00 2024-02-24 06:39:54.911 055 15871.27 497.12 52577.04 88888.00 2024-02-24 06:39:55.411 055 15871.26 497.11 52577.00 88888.00 2024-02-24 06:39:55.911 055 15871.29 497.07 52576.98 88888.00 2024-02-24 06:39:56.411 055 15871.26 497.11 52576.99 88888.00 2024-02-24 06:39:56.911 055 15871.27 497.13 52577.00 88888.00 2024-02-24 06:39:57.411 055 15871.26 497.12 52577.00 88888.00 2024-02-24 06:39:57.911 055 15871.30 497.14 52577.01 88888.00 2024-02-24 06:39:58.411 055 15871.34 497.12 52577.05 88888.00 2024-02-24 06:39:58.911 055 15871.30 497.12 52577.00 88888.00 2024-02-24 06:39:59.411 055 15871.36 497.11 52576.97 88888.00 2024-02-24 06:39:59.911 055 15871.35 497.08 52577.04 88888.00 2024-02-24 06:40:00.411 055 15871.34 497.06 52577.04 88888.00 2024-02-24 06:40:00.911 055 15871.38 497.08 52577.07 88888.00 2024-02-24 06:40:01.411 055 15871.35 497.08 52577.04 88888.00 2024-02-24 06:40:01.911 055 15871.34 497.12 52577.03 88888.00 2024-02-24 06:40:02.411 055 15871.29 497.14 52576.98 88888.00 2024-02-24 06:40:02.911 055 15871.25 497.14 52577.01 88888.00 2024-02-24 06:40:03.411 055 15871.29 497.07 52576.99 88888.00 2024-02-24 06:40:03.911 055 15871.31 497.05 52577.06 88888.00 2024-02-24 06:40:04.411 055 15871.32 497.09 52577.10 88888.00 2024-02-24 06:40:04.911 055 15871.35 497.11 52577.08 88888.00 2024-02-24 06:40:05.411 055 15871.36 497.13 52577.08 88888.00 2024-02-24 06:40:05.911 055 15871.33 497.12 52577.06 88888.00 2024-02-24 06:40:06.411 055 15871.33 497.08 52577.07 88888.00 2024-02-24 06:40:06.911 055 15871.33 497.06 52577.08 88888.00 2024-02-24 06:40:07.411 055 15871.38 497.06 52577.06 88888.00 2024-02-24 06:40:07.911 055 15871.42 497.11 52577.03 88888.00 2024-02-24 06:40:08.411 055 15871.35 497.09 52577.04 88888.00 2024-02-24 06:40:08.911 055 15871.31 497.09 52577.01 88888.00 2024-02-24 06:40:09.411 055 15871.35 497.09 52576.94 88888.00 2024-02-24 06:40:09.911 055 15871.35 497.09 52576.88 88888.00 2024-02-24 06:40:10.411 055 15871.35 497.09 52576.87 88888.00 2024-02-24 06:40:10.911 055 15871.39 497.12 52576.93 88888.00 2024-02-24 06:40:11.411 055 15871.38 497.15 52576.98 88888.00 2024-02-24 06:40:11.911 055 15871.36 497.14 52577.01 88888.00 2024-02-24 06:40:12.411 055 15871.39 497.08 52577.03 88888.00 2024-02-24 06:40:12.911 055 15871.38 497.05 52577.04 88888.00 2024-02-24 06:40:13.411 055 15871.33 497.06 52577.01 88888.00 2024-02-24 06:40:13.911 055 15871.34 497.04 52576.98 88888.00 2024-02-24 06:40:14.411 055 15871.34 497.06 52576.97 88888.00 2024-02-24 06:40:14.911 055 15871.38 497.04 52576.97 88888.00 2024-02-24 06:40:15.411 055 15871.36 497.03 52576.96 88888.00 2024-02-24 06:40:15.911 055 15871.38 497.04 52576.98 88888.00 2024-02-24 06:40:16.411 055 15871.34 497.03 52576.91 88888.00 2024-02-24 06:40:16.911 055 15871.35 497.05 52576.88 88888.00 2024-02-24 06:40:17.411 055 15871.34 497.08 52576.90 88888.00 2024-02-24 06:40:17.911 055 15871.31 497.12 52576.93 88888.00 2024-02-24 06:40:18.411 055 15871.29 497.12 52576.96 88888.00 2024-02-24 06:40:18.911 055 15871.33 497.12 52576.91 88888.00 2024-02-24 06:40:19.411 055 15871.36 497.16 52576.92 88888.00 2024-02-24 06:40:19.911 055 15871.39 497.12 52576.96 88888.00 2024-02-24 06:40:20.411 055 15871.36 497.09 52576.89 88888.00 2024-02-24 06:40:20.911 055 15871.39 497.07 52576.91 88888.00 2024-02-24 06:40:21.411 055 15871.35 497.07 52576.90 88888.00 2024-02-24 06:40:21.911 055 15871.39 497.11 52576.90 88888.00 2024-02-24 06:40:22.411 055 15871.42 497.07 52576.90 88888.00 2024-02-24 06:40:22.911 055 15871.41 497.09 52576.87 88888.00 2024-02-24 06:40:23.411 055 15871.41 497.09 52576.86 88888.00 2024-02-24 06:40:23.911 055 15871.41 497.05 52576.78 88888.00 2024-02-24 06:40:24.411 055 15871.36 497.04 52576.78 88888.00 2024-02-24 06:40:24.911 055 15871.39 497.01 52576.85 88888.00 2024-02-24 06:40:25.411 055 15871.40 496.99 52576.90 88888.00 2024-02-24 06:40:25.911 055 15871.36 497.01 52576.89 88888.00 2024-02-24 06:40:26.411 055 15871.38 497.03 52576.89 88888.00 2024-02-24 06:40:26.911 055 15871.40 497.03 52576.87 88888.00 2024-02-24 06:40:27.411 055 15871.41 497.04 52576.88 88888.00 2024-02-24 06:40:27.911 055 15871.40 497.00 52576.86 88888.00 2024-02-24 06:40:28.411 055 15871.38 497.00 52576.87 88888.00 2024-02-24 06:40:28.911 055 15871.34 497.03 52576.86 88888.00 2024-02-24 06:40:29.411 055 15871.34 497.03 52576.83 88888.00 2024-02-24 06:40:29.911 055 15871.41 497.05 52576.84 88888.00 2024-02-24 06:40:30.411 055 15871.39 497.01 52576.83 88888.00 2024-02-24 06:40:30.911 055 15871.35 497.01 52576.79 88888.00 2024-02-24 06:40:31.411 055 15871.34 497.05 52576.78 88888.00 2024-02-24 06:40:31.911 055 15871.33 497.08 52576.79 88888.00 2024-02-24 06:40:32.911 055 15871.35 497.04 52576.79 88888.00 2024-02-24 06:40:33.411 055 15871.39 497.03 52576.82 88888.00 2024-02-24 06:40:33.911 055 15871.39 497.03 52576.87 88888.00 2024-02-24 06:40:34.411 055 15871.40 497.01 52576.88 88888.00 2024-02-24 06:40:34.911 055 15871.49 497.03 52576.83 88888.00 2024-02-24 06:40:35.411 055 15871.41 497.06 52576.85 88888.00 2024-02-24 06:40:35.911 055 15871.34 497.11 52576.88 88888.00 2024-02-24 06:40:36.411 055 15871.38 497.09 52576.85 88888.00 2024-02-24 06:40:36.911 055 15871.42 497.09 52576.85 88888.00 2024-02-24 06:40:37.411 055 15871.39 497.06 52576.87 88888.00 2024-02-24 06:40:37.911 055 15871.35 497.01 52576.86 88888.00 2024-02-24 06:40:38.411 055 15871.35 497.01 52576.82 88888.00 2024-02-24 06:40:38.911 055 15871.34 497.01 52576.83 88888.00 2024-02-24 06:40:39.411 055 15871.36 497.03 52576.80 88888.00 2024-02-24 06:40:39.911 055 15871.34 497.06 52576.83 88888.00 2024-02-24 06:40:40.411 055 15871.35 497.05 52576.84 88888.00 2024-02-24 06:40:40.911 055 15871.38 497.04 52576.85 88888.00 2024-02-24 06:40:41.411 055 15871.38 497.03 52576.86 88888.00 2024-02-24 06:40:41.911 055 15871.40 497.04 52576.85 88888.00 2024-02-24 06:40:42.911 055 15871.38 497.03 52576.87 88888.00 2024-02-24 06:40:43.411 055 15871.35 497.01 52576.92 88888.00 2024-02-24 06:40:43.911 055 15871.38 497.04 52576.91 88888.00 2024-02-24 06:40:44.411 055 15871.39 497.05 52576.91 88888.00 2024-02-24 06:40:44.911 055 15871.34 497.08 52576.94 88888.00 2024-02-24 06:40:45.411 055 15871.38 497.12 52576.92 88888.00 2024-02-24 06:40:45.911 055 15871.42 497.13 52576.90 88888.00 2024-02-24 06:40:46.411 055 15871.39 497.05 52576.92 88888.00 2024-02-24 06:40:46.911 055 15871.42 497.03 52576.97 88888.00 2024-02-24 06:40:47.411 055 15871.44 497.08 52576.97 88888.00 2024-02-24 06:40:47.911 055 15871.40 497.09 52576.96 88888.00 2024-02-24 06:40:48.411 055 15871.39 497.09 52576.97 88888.00 2024-02-24 06:40:48.911 055 15871.44 497.13 52576.98 88888.00 2024-02-24 06:40:49.411 055 15871.42 497.15 52576.99 88888.00 2024-02-24 06:40:49.911 055 15871.42 497.18 52576.94 88888.00 2024-02-24 06:40:50.411 055 15871.42 497.17 52576.96 88888.00 2024-02-24 06:40:50.911 055 15871.41 497.15 52577.00 88888.00 2024-02-24 06:40:51.411 055 15871.43 497.07 52577.04 88888.00 2024-02-24 06:40:51.911 055 15871.49 497.03 52577.05 88888.00 2024-02-24 06:40:52.411 055 15871.44 497.04 52577.01 88888.00 2024-02-24 06:40:52.911 055 15871.39 497.03 52576.96 88888.00 2024-02-24 06:40:53.411 055 15871.41 497.01 52576.93 88888.00 2024-02-24 06:40:53.911 055 15871.41 497.04 52577.02 88888.00 2024-02-24 06:40:54.411 055 15871.41 497.03 52577.06 88888.00 2024-02-24 06:40:54.911 055 15871.44 496.98 52577.06 88888.00 2024-02-24 06:40:55.411 055 15871.43 496.99 52577.05 88888.00 2024-02-24 06:40:55.911 055 15871.42 497.01 52577.06 88888.00 2024-02-24 06:40:56.411 055 15871.39 497.01 52577.04 88888.00 2024-02-24 06:40:56.911 055 15871.40 497.04 52576.98 88888.00 2024-02-24 06:40:57.411 055 15871.42 497.07 52576.96 88888.00 2024-02-24 06:40:57.912 055 15871.38 497.07 52576.92 88888.00 2024-02-24 06:40:58.412 055 15871.39 497.06 52576.96 88888.00 2024-02-24 06:40:58.912 055 15871.34 497.04 52576.96 88888.00 2024-02-24 06:40:59.412 055 15871.34 497.03 52576.97 88888.00 2024-02-24 06:40:59.912 055 15871.31 497.01 52576.92 88888.00 2024-02-24 06:41:00.412 055 15871.32 497.05 52576.92 88888.00 2024-02-24 06:41:00.912 055 15871.32 497.11 52577.00 88888.00 2024-02-24 06:41:01.412 055 15871.35 497.07 52577.00 88888.00 2024-02-24 06:41:01.912 055 15871.35 497.03 52577.02 88888.00 2024-02-24 06:41:02.912 055 15871.34 497.06 52576.94 88888.00 2024-02-24 06:41:03.412 055 15871.33 497.00 52576.93 88888.00 2024-02-24 06:41:03.912 055 15871.39 497.03 52576.94 88888.00 2024-02-24 06:41:04.412 055 15871.33 497.07 52576.94 88888.00 2024-02-24 06:41:04.912 055 15871.32 497.06 52576.94 88888.00 2024-02-24 06:41:05.412 055 15871.30 497.09 52576.94 88888.00 2024-02-24 06:41:05.912 055 15871.32 497.13 52576.94 88888.00 2024-02-24 06:41:06.412 055 15871.35 497.08 52576.97 88888.00 2024-02-24 06:41:06.912 055 15871.32 497.03 52576.98 88888.00 2024-02-24 06:41:07.412 055 15871.32 497.03 52576.99 88888.00 2024-02-24 06:41:07.912 055 15871.33 497.09 52577.01 88888.00 2024-02-24 06:41:08.412 055 15871.31 497.13 52577.03 88888.00 2024-02-24 06:41:08.912 055 15871.32 497.12 52577.02 88888.00 2024-02-24 06:41:09.412 055 15871.32 497.07 52576.97 88888.00 2024-02-24 06:41:09.912 055 15871.32 497.09 52576.96 88888.00 2024-02-24 06:41:10.412 055 15871.35 497.12 52576.98 88888.00 2024-02-24 06:41:10.912 055 15871.40 497.09 52576.96 88888.00 2024-02-24 06:41:11.412 055 15871.39 497.12 52576.96 88888.00 2024-02-24 06:41:11.912 055 15871.35 497.15 52576.96 88888.00 2024-02-24 06:41:12.412 055 15871.35 497.11 52576.96 88888.00 2024-02-24 06:41:12.912 055 15871.36 497.07 52576.98 88888.00 2024-02-24 06:41:13.412 055 15871.38 497.07 52576.98 88888.00 2024-02-24 06:41:13.912 055 15871.36 497.08 52577.01 88888.00 2024-02-24 06:41:14.412 055 15871.36 497.11 52577.01 88888.00 2024-02-24 06:41:14.912 055 15871.41 497.08 52577.06 88888.00 2024-02-24 06:41:15.412 055 15871.40 497.12 52577.05 88888.00 2024-02-24 06:41:15.912 055 15871.40 497.09 52577.01 88888.00 2024-02-24 06:41:16.412 055 15871.36 497.11 52577.00 88888.00 2024-02-24 06:41:16.912 055 15871.41 497.12 52577.04 88888.00 2024-02-24 06:41:17.412 055 15871.44 497.12 52577.05 88888.00 2024-02-24 06:41:17.912 055 15871.44 497.14 52577.01 88888.00 2024-02-24 06:41:18.412 055 15871.43 497.17 52577.02 88888.00 2024-02-24 06:41:18.912 055 15871.35 497.20 52577.06 88888.00 2024-02-24 06:41:19.412 055 15871.35 497.17 52577.06 88888.00 2024-02-24 06:41:19.912 055 15871.38 497.15 52577.04 88888.00 2024-02-24 06:41:20.412 055 15871.39 497.15 52577.04 88888.00 2024-02-24 06:41:20.912 055 15871.42 497.15 52576.99 88888.00 2024-02-24 06:41:21.412 055 15871.42 497.16 52577.02 88888.00 2024-02-24 06:41:21.912 055 15871.41 497.16 52576.98 88888.00 2024-02-24 06:41:22.912 055 15871.36 497.15 52577.04 88888.00 2024-02-24 06:41:23.412 055 15871.41 497.18 52577.05 88888.00 2024-02-24 06:41:23.912 055 15871.38 497.18 52577.07 88888.00 2024-02-24 06:41:24.412 055 15871.36 497.16 52577.01 88888.00 2024-02-24 06:41:24.912 055 15871.40 497.16 52577.04 88888.00 2024-02-24 06:41:25.412 055 15871.41 497.16 52577.08 88888.00 2024-02-24 06:41:25.912 055 15871.40 497.20 52577.07 88888.00 2024-02-24 06:41:26.412 055 15871.34 497.20 52577.10 88888.00 2024-02-24 06:41:26.912 055 15871.39 497.20 52577.10 88888.00 2024-02-24 06:41:27.412 055 15871.41 497.16 52577.03 88888.00 2024-02-24 06:41:27.912 055 15871.44 497.12 52577.06 88888.00 2024-02-24 06:41:28.412 055 15871.44 497.11 52577.07 88888.00 2024-02-24 06:41:28.912 055 15871.41 497.09 52577.03 88888.00 2024-02-24 06:41:29.412 055 15871.43 497.09 52577.09 88888.00 2024-02-24 06:41:29.912 055 15871.45 497.08 52577.09 88888.00 2024-02-24 06:41:30.412 055 15871.41 497.14 52577.06 88888.00 2024-02-24 06:41:30.912 055 15871.41 497.13 52577.06 88888.00 2024-02-24 06:41:31.412 055 15871.40 497.14 52577.08 88888.00 2024-02-24 06:41:31.912 055 15871.40 497.13 52577.07 88888.00 2024-02-24 06:41:32.412 055 15871.41 497.14 52577.07 88888.00 2024-02-24 06:41:32.912 055 15871.41 497.13 52577.09 88888.00 2024-02-24 06:41:33.412 055 15871.42 497.08 52577.10 88888.00 2024-02-24 06:41:33.912 055 15871.39 497.17 52577.11 88888.00 2024-02-24 06:41:34.412 055 15871.41 497.20 52577.09 88888.00 2024-02-24 06:41:34.912 055 15871.39 497.16 52577.04 88888.00 2024-02-24 06:41:35.412 055 15871.41 497.17 52577.04 88888.00 2024-02-24 06:41:35.912 055 15871.43 497.16 52577.06 88888.00 2024-02-24 06:41:36.412 055 15871.43 497.14 52577.08 88888.00 2024-02-24 06:41:36.912 055 15871.47 497.14 52577.10 88888.00 2024-02-24 06:41:37.412 055 15871.49 497.09 52577.07 88888.00 2024-02-24 06:41:37.912 055 15871.51 497.05 52577.08 88888.00 2024-02-24 06:41:38.412 055 15871.51 497.09 52577.10 88888.00 2024-02-24 06:41:38.912 055 15871.48 497.08 52577.14 88888.00 2024-02-24 06:41:39.412 055 15871.43 497.04 52577.12 88888.00 2024-02-24 06:41:39.912 055 15871.48 497.07 52577.08 88888.00 2024-02-24 06:41:40.912 055 15871.48 497.06 52577.10 88888.00 2024-02-24 06:41:41.412 055 15871.49 497.04 52577.08 88888.00 2024-02-24 06:41:41.912 055 15871.48 497.06 52577.10 88888.00 2024-02-24 06:41:42.412 055 15871.47 497.09 52577.11 88888.00 2024-02-24 06:41:42.912 055 15871.48 497.07 52577.07 88888.00 2024-02-24 06:41:43.412 055 15871.47 497.06 52577.11 88888.00 2024-02-24 06:41:43.912 055 15871.45 497.06 52577.14 88888.00 2024-02-24 06:41:44.412 055 15871.48 497.05 52577.13 88888.00 2024-02-24 06:41:44.912 055 15871.41 497.07 52577.12 88888.00 2024-02-24 06:41:45.412 055 15871.43 497.11 52577.08 88888.00 2024-02-24 06:41:45.912 055 15871.48 497.08 52577.08 88888.00 2024-02-24 06:41:46.412 055 15871.50 497.07 52577.05 88888.00 2024-02-24 06:41:46.912 055 15871.52 497.06 52577.07 88888.00 2024-02-24 06:41:47.412 055 15871.48 497.05 52577.12 88888.00 2024-02-24 06:41:47.912 055 15871.44 497.04 52577.14 88888.00 2024-02-24 06:41:48.412 055 15871.45 496.97 52577.12 88888.00 2024-02-24 06:41:48.912 055 15871.48 496.95 52577.12 88888.00 2024-02-24 06:41:49.412 055 15871.47 496.99 52577.16 88888.00 2024-02-24 06:41:49.912 055 15871.49 497.05 52577.09 88888.00 2024-02-24 06:41:50.412 055 15871.50 497.05 52577.09 88888.00 2024-02-24 06:41:50.912 055 15871.50 497.06 52577.16 88888.00 2024-02-24 06:41:51.412 055 15871.52 497.04 52577.17 88888.00 2024-02-24 06:41:51.912 055 15871.58 497.03 52577.16 88888.00 2024-02-24 06:41:52.412 055 15871.60 497.06 52577.17 88888.00 2024-02-24 06:41:52.912 055 15871.53 497.07 52577.09 88888.00 2024-02-24 06:41:53.412 055 15871.50 497.07 52577.07 88888.00 2024-02-24 06:41:54.412 055 15871.54 497.12 52577.12 88888.00 2024-02-24 06:41:54.912 055 15871.52 497.12 52577.16 88888.00 2024-02-24 06:41:55.412 055 15871.50 497.13 52577.19 88888.00 2024-02-24 06:41:55.912 055 15871.51 497.13 52577.16 88888.00 2024-02-24 06:41:56.412 055 15871.51 497.11 52577.16 88888.00 2024-02-24 06:41:56.912 055 15871.50 497.11 52577.13 88888.00 2024-02-24 06:41:57.412 055 15871.53 497.08 52577.11 88888.00 2024-02-24 06:41:57.912 055 15871.56 497.06 52577.13 88888.00 2024-02-24 06:41:58.412 055 15871.59 497.00 52577.11 88888.00 2024-02-24 06:41:58.912 055 15871.53 497.04 52577.14 88888.00 2024-02-24 06:41:59.412 055 15871.53 497.06 52577.14 88888.00 2024-02-24 06:41:59.912 055 15871.52 497.09 52577.19 88888.00 2024-02-24 06:42:00.412 055 15871.56 497.07 52577.20 88888.00 2024-02-24 06:42:00.912 055 15871.57 497.04 52577.12 88888.00 2024-02-24 06:42:01.412 055 15871.57 497.05 52577.12 88888.00 2024-02-24 06:42:01.912 055 15871.53 497.03 52577.11 88888.00 2024-02-24 06:42:02.412 055 15871.53 497.07 52577.06 88888.00 2024-02-24 06:42:02.912 055 15871.52 497.07 52577.05 88888.00 2024-02-24 06:42:03.412 055 15871.58 497.05 52577.06 88888.00 2024-02-24 06:42:04.412 055 15871.53 497.09 52577.00 88888.00 2024-02-24 06:42:04.912 055 15871.58 497.11 52577.02 88888.00 2024-02-24 06:42:05.412 055 15871.58 497.07 52577.04 88888.00 2024-02-24 06:42:05.912 055 15871.53 497.06 52577.03 88888.00 2024-02-24 06:42:06.412 055 15871.52 497.07 52577.01 88888.00 2024-02-24 06:42:06.912 055 15871.57 497.08 52577.01 88888.00 2024-02-24 06:42:07.412 055 15871.56 497.08 52577.03 88888.00 2024-02-24 06:42:07.912 055 15871.54 497.11 52577.07 88888.00 2024-02-24 06:42:08.412 055 15871.54 497.12 52577.05 88888.00 2024-02-24 06:42:08.912 055 15871.58 497.11 52577.01 88888.00 2024-02-24 06:42:09.412 055 15871.56 497.08 52577.01 88888.00 2024-02-24 06:42:09.912 055 15871.52 497.07 52576.98 88888.00 2024-02-24 06:42:10.412 055 15871.58 497.04 52577.07 88888.00 2024-02-24 06:42:10.912 055 15871.62 497.05 52577.06 88888.00 2024-02-24 06:42:11.412 055 15871.57 497.09 52576.98 88888.00 2024-02-24 06:42:11.912 055 15871.58 497.11 52576.91 88888.00 2024-02-24 06:42:12.412 055 15871.65 497.14 52576.98 88888.00 2024-02-24 06:42:12.912 055 15871.65 497.15 52577.03 88888.00 2024-02-24 06:42:13.412 055 15871.66 497.16 52577.03 88888.00 2024-02-24 06:42:13.912 055 15871.65 497.13 52576.99 88888.00 2024-02-24 06:42:14.412 055 15871.63 497.13 52577.02 88888.00 2024-02-24 06:42:14.912 055 15871.61 497.14 52577.02 88888.00 2024-02-24 06:42:15.412 055 15871.59 497.11 52577.01 88888.00 2024-02-24 06:42:15.912 055 15871.59 497.09 52577.04 88888.00 2024-02-24 06:42:16.412 055 15871.60 497.08 52577.04 88888.00 2024-02-24 06:42:16.912 055 15871.62 497.09 52577.06 88888.00 2024-02-24 06:42:17.412 055 15871.60 497.13 52577.07 88888.00 2024-02-24 06:42:17.912 055 15871.60 497.09 52577.07 88888.00 2024-02-24 06:42:18.412 055 15871.63 497.05 52577.00 88888.00 2024-02-24 06:42:18.912 055 15871.59 497.08 52577.01 88888.00 2024-02-24 06:42:19.412 055 15871.61 497.15 52577.03 88888.00 2024-02-24 06:42:19.912 055 15871.58 497.15 52577.09 88888.00 2024-02-24 06:42:20.412 055 15871.56 497.14 52577.07 88888.00 2024-02-24 06:42:20.912 055 15871.58 497.15 52577.07 88888.00 2024-02-24 06:42:21.412 055 15871.61 497.09 52577.08 88888.00 2024-02-24 06:42:21.912 055 15871.57 497.06 52577.09 88888.00 2024-02-24 06:42:22.412 055 15871.59 497.09 52577.07 88888.00 2024-02-24 06:42:22.912 055 15871.60 497.08 52577.05 88888.00 2024-02-24 06:42:23.412 055 15871.59 497.14 52577.08 88888.00 2024-02-24 06:42:23.912 055 15871.57 497.15 52577.11 88888.00 2024-02-24 06:42:24.412 055 15871.53 497.12 52577.08 88888.00 2024-02-24 06:42:24.912 055 15871.50 497.11 52577.05 88888.00 2024-02-24 06:42:25.412 055 15871.53 497.08 52577.06 88888.00 2024-02-24 06:42:25.912 055 15871.56 497.07 52577.02 88888.00 2024-02-24 06:42:26.412 055 15871.54 497.13 52577.04 88888.00 2024-02-24 06:42:26.912 055 15871.53 497.15 52577.01 88888.00 2024-02-24 06:42:27.412 055 15871.54 497.14 52576.98 88888.00 2024-02-24 06:42:27.912 055 15871.54 497.15 52576.92 88888.00 2024-02-24 06:42:28.412 055 15871.56 497.17 52576.94 88888.00 2024-02-24 06:42:28.912 055 15871.60 497.18 52576.94 88888.00 2024-02-24 06:42:29.412 055 15871.57 497.17 52576.92 88888.00 2024-02-24 06:42:29.912 055 15871.58 497.15 52576.93 88888.00 2024-02-24 06:42:30.412 055 15871.59 497.16 52576.92 88888.00 2024-02-24 06:42:30.912 055 15871.58 497.18 52576.88 88888.00 2024-02-24 06:42:31.412 055 15871.59 497.14 52576.92 88888.00 2024-02-24 06:42:31.912 055 15871.61 497.16 52576.98 88888.00 2024-02-24 06:42:32.412 055 15871.61 497.16 52576.94 88888.00 2024-02-24 06:42:32.912 055 15871.60 497.14 52576.84 88888.00 2024-02-24 06:42:33.412 055 15871.59 497.16 52576.85 88888.00 2024-02-24 06:42:33.912 055 15871.63 497.18 52576.92 88888.00 2024-02-24 06:42:34.412 055 15871.60 497.18 52576.91 88888.00 2024-02-24 06:42:34.912 055 15871.60 497.20 52576.90 88888.00 2024-02-24 06:42:35.412 055 15871.62 497.16 52576.92 88888.00 2024-02-24 06:42:35.912 055 15871.65 497.18 52576.91 88888.00 2024-02-24 06:42:36.412 055 15871.63 497.21 52576.87 88888.00 2024-02-24 06:42:36.912 055 15871.62 497.17 52576.86 88888.00 2024-02-24 06:42:37.412 055 15871.57 497.18 52576.88 88888.00 2024-02-24 06:42:37.912 055 15871.59 497.20 52576.85 88888.00 2024-02-24 06:42:38.412 055 15871.62 497.18 52576.86 88888.00 2024-02-24 06:42:38.912 055 15871.60 497.15 52576.87 88888.00 2024-02-24 06:42:39.412 055 15871.62 497.15 52576.83 88888.00 2024-02-24 06:42:39.912 055 15871.67 497.16 52576.83 88888.00 2024-02-24 06:42:40.412 055 15871.69 497.13 52576.85 88888.00 2024-02-24 06:42:40.912 055 15871.62 497.14 52576.89 88888.00 2024-02-24 06:42:41.412 055 15871.65 497.16 52576.91 88888.00 2024-02-24 06:42:41.912 055 15871.62 497.17 52576.94 88888.00 2024-02-24 06:42:42.412 055 15871.62 497.18 52576.93 88888.00 2024-02-24 06:42:42.912 055 15871.60 497.21 52576.97 88888.00 2024-02-24 06:42:43.412 055 15871.60 497.21 52576.99 88888.00 2024-02-24 06:42:43.912 055 15871.61 497.16 52577.02 88888.00 2024-02-24 06:42:44.412 055 15871.61 497.14 52577.01 88888.00 2024-02-24 06:42:44.912 055 15871.59 497.14 52576.99 88888.00 2024-02-24 06:42:45.412 055 15871.59 497.16 52576.98 88888.00 2024-02-24 06:42:45.912 055 15871.60 497.13 52576.98 88888.00 2024-02-24 06:42:46.412 055 15871.63 497.08 52577.02 88888.00 2024-02-24 06:42:46.912 055 15871.67 497.13 52577.00 88888.00 2024-02-24 06:42:47.412 055 15871.65 497.16 52576.91 88888.00 2024-02-24 06:42:47.912 055 15871.59 497.21 52576.96 88888.00 2024-02-24 06:42:48.412 055 15871.57 497.20 52576.97 88888.00 2024-02-24 06:42:48.912 055 15871.54 497.16 52576.93 88888.00 2024-02-24 06:42:49.412 055 15871.58 497.18 52576.96 88888.00 2024-02-24 06:42:49.912 055 15871.58 497.17 52576.97 88888.00 2024-02-24 06:42:50.412 055 15871.59 497.17 52577.04 88888.00 2024-02-24 06:42:50.912 055 15871.59 497.13 52577.09 88888.00 2024-02-24 06:42:51.412 055 15871.58 497.12 52577.03 88888.00 2024-02-24 06:42:51.912 055 15871.56 497.17 52577.06 88888.00 2024-02-24 06:42:52.412 055 15871.54 497.14 52577.06 88888.00 2024-02-24 06:42:52.912 055 15871.54 497.16 52577.05 88888.00 2024-02-24 06:42:53.412 055 15871.56 497.18 52577.05 88888.00 2024-02-24 06:42:53.912 055 15871.56 497.16 52577.03 88888.00 2024-02-24 06:42:54.412 055 15871.58 497.12 52576.97 88888.00 2024-02-24 06:42:54.912 055 15871.58 497.13 52576.92 88888.00 2024-02-24 06:42:55.912 055 15871.51 497.24 52577.02 88888.00 2024-02-24 06:42:56.412 055 15871.51 497.23 52577.02 88888.00 2024-02-24 06:42:56.912 055 15871.52 497.26 52577.04 88888.00 2024-02-24 06:42:57.412 055 15871.53 497.21 52577.03 88888.00 2024-02-24 06:42:57.912 055 15871.51 497.21 52577.02 88888.00 2024-02-24 06:42:58.412 055 15871.59 497.21 52576.99 88888.00 2024-02-24 06:42:58.912 055 15871.54 497.22 52576.99 88888.00 2024-02-24 06:42:59.412 055 15871.57 497.24 52577.05 88888.00 2024-02-24 06:42:59.912 055 15871.59 497.20 52577.05 88888.00 2024-02-24 06:43:00.412 055 15871.57 497.20 52577.06 88888.00 2024-02-24 06:43:00.912 055 15871.54 497.18 52577.07 88888.00 2024-02-24 06:43:01.412 055 15871.54 497.17 52577.03 88888.00 2024-02-24 06:43:01.912 055 15871.53 497.20 52577.00 88888.00 2024-02-24 06:43:02.412 055 15871.56 497.17 52577.03 88888.00 2024-02-24 06:43:02.912 055 15871.54 497.16 52577.05 88888.00 2024-02-24 06:43:03.412 055 15871.51 497.15 52577.10 88888.00 2024-02-24 06:43:03.912 055 15871.48 497.14 52577.11 88888.00 2024-02-24 06:43:04.412 055 15871.48 497.12 52577.09 88888.00 2024-02-24 06:43:04.912 055 15871.47 497.13 52577.08 88888.00 2024-02-24 06:43:05.412 055 15871.52 497.13 52577.04 88888.00 2024-02-24 06:43:05.912 055 15871.53 497.12 52577.01 88888.00 2024-02-24 06:43:06.412 055 15871.56 497.12 52577.04 88888.00 2024-02-24 06:43:06.912 055 15871.56 497.12 52577.05 88888.00 2024-02-24 06:43:07.412 055 15871.51 497.17 52577.02 88888.00 2024-02-24 06:43:07.912 055 15871.51 497.18 52577.02 88888.00 2024-02-24 06:43:08.412 055 15871.56 497.16 52577.03 88888.00 2024-02-24 06:43:08.912 055 15871.58 497.16 52577.00 88888.00 2024-02-24 06:43:09.412 055 15871.59 497.15 52577.03 88888.00 2024-02-24 06:43:09.912 055 15871.58 497.14 52577.03 88888.00 2024-02-24 06:43:10.412 055 15871.59 497.14 52577.01 88888.00 2024-02-24 06:43:10.912 055 15871.59 497.17 52577.02 88888.00 2024-02-24 06:43:11.412 055 15871.61 497.16 52577.08 88888.00 2024-02-24 06:43:11.912 055 15871.60 497.15 52577.08 88888.00 2024-02-24 06:43:12.412 055 15871.62 497.18 52577.08 88888.00 2024-02-24 06:43:12.912 055 15871.59 497.15 52577.06 88888.00 2024-02-24 06:43:13.412 055 15871.57 497.14 52577.05 88888.00 2024-02-24 06:43:13.912 055 15871.62 497.16 52577.02 88888.00 2024-02-24 06:43:14.412 055 15871.62 497.20 52577.02 88888.00 2024-02-24 06:43:14.912 055 15871.62 497.17 52577.04 88888.00 2024-02-24 06:43:15.412 055 15871.62 497.18 52577.10 88888.00 2024-02-24 06:43:15.912 055 15871.62 497.21 52577.09 88888.00 2024-02-24 06:43:16.412 055 15871.63 497.16 52577.07 88888.00 2024-02-24 06:43:16.912 055 15871.59 497.17 52577.05 88888.00 2024-02-24 06:43:17.412 055 15871.59 497.21 52577.02 88888.00 2024-02-24 06:43:17.912 055 15871.61 497.20 52576.96 88888.00 2024-02-24 06:43:18.412 055 15871.63 497.16 52576.93 88888.00 2024-02-24 06:43:18.912 055 15871.62 497.15 52576.96 88888.00 2024-02-24 06:43:19.412 055 15871.58 497.16 52576.96 88888.00 2024-02-24 06:43:19.912 055 15871.57 497.16 52576.93 88888.00 2024-02-24 06:43:20.412 055 15871.57 497.14 52576.91 88888.00 2024-02-24 06:43:20.912 055 15871.56 497.13 52576.94 88888.00 2024-02-24 06:43:21.412 055 15871.60 497.16 52576.98 88888.00 2024-02-24 06:43:21.912 055 15871.57 497.23 52576.96 88888.00 2024-02-24 06:43:22.412 055 15871.60 497.21 52576.97 88888.00 2024-02-24 06:43:22.912 055 15871.65 497.16 52576.93 88888.00 2024-02-24 06:43:23.412 055 15871.58 497.17 52576.96 88888.00 2024-02-24 06:43:23.912 055 15871.54 497.17 52577.02 88888.00 2024-02-24 06:43:24.412 055 15871.52 497.16 52577.04 88888.00 2024-02-24 06:43:24.912 055 15871.53 497.16 52576.97 88888.00 2024-02-24 06:43:25.412 055 15871.54 497.20 52577.01 88888.00 2024-02-24 06:43:25.912 055 15871.57 497.18 52577.04 88888.00 2024-02-24 06:43:26.412 055 15871.58 497.16 52576.99 88888.00 2024-02-24 06:43:26.912 055 15871.54 497.22 52576.99 88888.00 2024-02-24 06:43:27.412 055 15871.53 497.25 52577.02 88888.00 2024-02-24 06:43:27.912 055 15871.53 497.29 52576.99 88888.00 2024-02-24 06:43:28.412 055 15871.53 497.25 52576.99 88888.00 2024-02-24 06:43:28.912 055 15871.52 497.25 52576.97 88888.00 2024-02-24 06:43:29.412 055 15871.53 497.24 52576.97 88888.00 2024-02-24 06:43:29.912 055 15871.59 497.22 52576.93 88888.00 2024-02-24 06:43:30.412 055 15871.60 497.22 52576.88 88888.00 2024-02-24 06:43:30.912 055 15871.60 497.23 52576.91 88888.00 2024-02-24 06:43:31.412 055 15871.58 497.29 52576.94 88888.00 2024-02-24 06:43:31.912 055 15871.52 497.27 52576.97 88888.00 2024-02-24 06:43:32.412 055 15871.50 497.24 52576.98 88888.00 2024-02-24 06:43:32.912 055 15871.49 497.20 52577.01 88888.00 2024-02-24 06:43:33.912 055 15871.52 497.24 52577.01 88888.00 2024-02-24 06:43:34.412 055 15871.49 497.23 52576.96 88888.00 2024-02-24 06:43:34.912 055 15871.47 497.24 52576.94 88888.00 2024-02-24 06:43:35.412 055 15871.48 497.26 52576.94 88888.00 2024-02-24 06:43:35.912 055 15871.51 497.27 52576.91 88888.00 2024-02-24 06:43:36.412 055 15871.50 497.25 52576.94 88888.00 2024-02-24 06:43:36.912 055 15871.50 497.26 52576.97 88888.00 2024-02-24 06:43:37.412 055 15871.49 497.26 52576.96 88888.00 2024-02-24 06:43:37.912 055 15871.45 497.27 52576.99 88888.00 2024-02-24 06:43:38.412 055 15871.45 497.27 52577.05 88888.00 2024-02-24 06:43:38.912 055 15871.44 497.22 52576.99 88888.00 2024-02-24 06:43:39.412 055 15871.50 497.18 52576.98 88888.00 2024-02-24 06:43:39.912 055 15871.47 497.16 52576.99 88888.00 2024-02-24 06:43:40.412 055 15871.51 497.18 52577.02 88888.00 2024-02-24 06:43:40.912 055 15871.48 497.18 52576.99 88888.00 2024-02-24 06:43:41.412 055 15871.47 497.20 52576.97 88888.00 2024-02-24 06:43:41.912 055 15871.47 497.21 52576.98 88888.00 2024-02-24 06:43:42.412 055 15871.45 497.22 52577.00 88888.00 2024-02-24 06:43:42.912 055 15871.50 497.21 52577.04 88888.00 2024-02-24 06:43:43.412 055 15871.49 497.26 52577.06 88888.00 2024-02-24 06:43:43.912 055 15871.45 497.31 52577.02 88888.00 2024-02-24 06:43:44.412 055 15871.48 497.31 52576.94 88888.00 2024-02-24 06:43:44.912 055 15871.49 497.30 52576.94 88888.00 2024-02-24 06:43:45.412 055 15871.40 497.27 52576.94 88888.00 2024-02-24 06:43:45.912 055 15871.40 497.26 52576.99 88888.00 2024-02-24 06:43:46.412 055 15871.41 497.26 52576.94 88888.00 2024-02-24 06:43:47.412 055 15871.48 497.25 52577.00 88888.00 2024-02-24 06:43:47.912 055 15871.50 497.23 52576.98 88888.00 2024-02-24 06:43:48.412 055 15871.50 497.21 52576.99 88888.00 2024-02-24 06:43:48.912 055 15871.48 497.22 52576.96 88888.00 2024-02-24 06:43:49.412 055 15871.45 497.25 52576.94 88888.00 2024-02-24 06:43:49.912 055 15871.45 497.22 52576.99 88888.00 2024-02-24 06:43:50.412 055 15871.50 497.21 52576.96 88888.00 2024-02-24 06:43:50.912 055 15871.49 497.18 52576.96 88888.00 2024-02-24 06:43:51.412 055 15871.45 497.17 52577.01 88888.00 2024-02-24 06:43:51.912 055 15871.47 497.20 52576.97 88888.00 2024-02-24 06:43:52.412 055 15871.40 497.21 52576.91 88888.00 2024-02-24 06:43:52.912 055 15871.40 497.20 52576.90 88888.00 2024-02-24 06:43:53.412 055 15871.45 497.18 52576.90 88888.00 2024-02-24 06:43:53.912 055 15871.44 497.23 52576.92 88888.00 2024-02-24 06:43:54.412 055 15871.43 497.25 52576.91 88888.00 2024-02-24 06:43:54.912 055 15871.39 497.23 52576.96 88888.00 2024-02-24 06:43:55.412 055 15871.36 497.21 52576.96 88888.00 2024-02-24 06:43:55.912 055 15871.39 497.20 52576.94 88888.00 2024-02-24 06:43:56.412 055 15871.39 497.22 52576.90 88888.00 2024-02-24 06:43:57.412 055 15871.36 497.27 52576.92 88888.00 2024-02-24 06:43:57.912 055 15871.33 497.24 52576.99 88888.00 2024-02-24 06:43:58.412 055 15871.38 497.25 52577.01 88888.00 2024-02-24 06:43:58.912 055 15871.39 497.29 52576.98 88888.00 2024-02-24 06:43:59.412 055 15871.40 497.25 52576.98 88888.00 2024-02-24 06:43:59.912 055 15871.40 497.21 52577.02 88888.00 2024-02-24 06:44:00.412 055 15871.44 497.24 52577.01 88888.00 2024-02-24 06:44:00.912 055 15871.40 497.27 52576.97 88888.00 2024-02-24 06:44:01.412 055 15871.36 497.23 52577.01 88888.00 2024-02-24 06:44:01.912 055 15871.40 497.25 52577.05 88888.00 2024-02-24 06:44:02.412 055 15871.41 497.24 52577.02 88888.00 2024-02-24 06:44:02.912 055 15871.35 497.24 52577.04 88888.00 2024-02-24 06:44:03.412 055 15871.38 497.26 52577.00 88888.00 2024-02-24 06:44:03.912 055 15871.35 497.22 52576.99 88888.00 2024-02-24 06:44:04.412 055 15871.39 497.22 52576.99 88888.00 2024-02-24 06:44:04.912 055 15871.35 497.23 52576.97 88888.00 2024-02-24 06:44:05.412 055 15871.39 497.18 52577.00 88888.00 2024-02-24 06:44:05.912 055 15871.39 497.18 52576.99 88888.00 2024-02-24 06:44:06.412 055 15871.35 497.20 52577.01 88888.00 2024-02-24 06:44:06.912 055 15871.32 497.21 52577.02 88888.00 2024-02-24 06:44:07.412 055 15871.34 497.17 52576.99 88888.00 2024-02-24 06:44:07.912 055 15871.39 497.18 52576.97 88888.00 2024-02-24 06:44:08.412 055 15871.40 497.22 52576.99 88888.00 2024-02-24 06:44:08.912 055 15871.38 497.20 52576.98 88888.00 2024-02-24 06:44:09.412 055 15871.36 497.21 52577.03 88888.00 2024-02-24 06:44:09.912 055 15871.34 497.18 52577.02 88888.00 2024-02-24 06:44:10.412 055 15871.44 497.16 52577.03 88888.00 2024-02-24 06:44:10.912 055 15871.40 497.20 52577.05 88888.00 2024-02-24 06:44:11.412 055 15871.35 497.18 52577.04 88888.00 2024-02-24 06:44:11.912 055 15871.33 497.20 52577.03 88888.00 2024-02-24 06:44:12.412 055 15871.34 497.23 52577.05 88888.00 2024-02-24 06:44:12.912 055 15871.39 497.18 52576.98 88888.00 2024-02-24 06:44:13.412 055 15871.41 497.18 52576.91 88888.00 2024-02-24 06:44:13.912 055 15871.36 497.20 52576.86 88888.00 2024-02-24 06:44:14.412 055 15871.38 497.18 52576.89 88888.00 2024-02-24 06:44:14.912 055 15871.42 497.15 52576.94 88888.00 2024-02-24 06:44:15.412 055 15871.42 497.17 52577.01 88888.00 2024-02-24 06:44:15.912 055 15871.44 497.15 52577.01 88888.00 2024-02-24 06:44:16.412 055 15871.40 497.18 52576.97 88888.00 2024-02-24 06:44:16.912 055 15871.41 497.21 52576.92 88888.00 2024-02-24 06:44:17.412 055 15871.38 497.22 52576.91 88888.00 2024-02-24 06:44:17.912 055 15871.42 497.21 52576.93 88888.00 2024-02-24 06:44:18.412 055 15871.39 497.22 52576.92 88888.00 2024-02-24 06:44:18.912 055 15871.38 497.22 52576.96 88888.00 2024-02-24 06:44:19.412 055 15871.36 497.22 52576.99 88888.00 2024-02-24 06:44:19.912 055 15871.40 497.24 52576.98 88888.00 2024-02-24 06:44:20.412 055 15871.38 497.23 52577.00 88888.00 2024-02-24 06:44:20.912 055 15871.39 497.18 52576.96 88888.00 2024-02-24 06:44:21.412 055 15871.33 497.26 52577.00 88888.00 2024-02-24 06:44:21.912 055 15871.40 497.31 52577.04 88888.00 2024-02-24 06:44:22.412 055 15871.40 497.30 52577.02 88888.00 2024-02-24 06:44:22.912 055 15871.42 497.30 52577.02 88888.00 2024-02-24 06:44:23.412 055 15871.40 497.27 52576.99 88888.00 2024-02-24 06:44:23.912 055 15871.38 497.24 52576.99 88888.00 2024-02-24 06:44:24.412 055 15871.39 497.25 52577.01 88888.00 2024-02-24 06:44:24.912 055 15871.40 497.26 52577.04 88888.00 2024-02-24 06:44:25.412 055 15871.39 497.27 52576.98 88888.00 2024-02-24 06:44:25.912 055 15871.40 497.27 52576.96 88888.00 2024-02-24 06:44:26.412 055 15871.40 497.24 52576.97 88888.00 2024-02-24 06:44:26.912 055 15871.39 497.24 52576.96 88888.00 2024-02-24 06:44:27.412 055 15871.36 497.20 52576.90 88888.00 2024-02-24 06:44:27.912 055 15871.38 497.21 52576.86 88888.00 2024-02-24 06:44:28.412 055 15871.36 497.22 52576.89 88888.00 2024-02-24 06:44:28.912 055 15871.41 497.21 52576.90 88888.00 2024-02-24 06:44:29.412 055 15871.39 497.16 52576.89 88888.00 2024-02-24 06:44:29.912 055 15871.35 497.18 52576.91 88888.00 2024-02-24 06:44:30.412 055 15871.39 497.20 52576.89 88888.00 2024-02-24 06:44:30.912 055 15871.40 497.20 52576.91 88888.00 2024-02-24 06:44:31.412 055 15871.39 497.18 52576.91 88888.00 2024-02-24 06:44:31.912 055 15871.39 497.17 52576.93 88888.00 2024-02-24 06:44:32.412 055 15871.40 497.18 52576.93 88888.00 2024-02-24 06:44:32.912 055 15871.41 497.20 52576.99 88888.00 2024-02-24 06:44:33.412 055 15871.43 497.16 52577.00 88888.00 2024-02-24 06:44:33.912 055 15871.41 497.14 52576.99 88888.00 2024-02-24 06:44:34.412 055 15871.39 497.14 52577.00 88888.00 2024-02-24 06:44:34.912 055 15871.35 497.12 52576.96 88888.00 2024-02-24 06:44:35.412 055 15871.40 497.18 52576.99 88888.00 2024-02-24 06:44:35.912 055 15871.44 497.16 52577.07 88888.00 2024-02-24 06:44:36.412 055 15871.43 497.12 52577.03 88888.00 2024-02-24 06:44:36.912 055 15871.43 497.12 52577.00 88888.00 2024-02-24 06:44:37.412 055 15871.39 497.13 52576.99 88888.00 2024-02-24 06:44:37.912 055 15871.35 497.14 52577.01 88888.00 2024-02-24 06:44:38.412 055 15871.30 497.11 52577.01 88888.00 2024-02-24 06:44:38.912 055 15871.34 497.13 52576.99 88888.00 2024-02-24 06:44:39.412 055 15871.38 497.15 52576.97 88888.00 2024-02-24 06:44:39.912 055 15871.38 497.18 52576.94 88888.00 2024-02-24 06:44:40.412 055 15871.35 497.21 52576.93 88888.00 2024-02-24 06:44:40.912 055 15871.36 497.15 52576.92 88888.00 2024-02-24 06:44:41.412 055 15871.40 497.12 52576.91 88888.00 2024-02-24 06:44:41.912 055 15871.41 497.13 52576.87 88888.00 2024-02-24 06:44:42.412 055 15871.41 497.07 52576.86 88888.00 2024-02-24 06:44:42.912 055 15871.42 497.06 52576.87 88888.00 2024-02-24 06:44:43.412 055 15871.42 497.09 52576.92 88888.00 2024-02-24 06:44:43.912 055 15871.44 497.13 52576.94 88888.00 2024-02-24 06:44:44.412 055 15871.44 497.13 52576.94 88888.00 2024-02-24 06:44:44.912 055 15871.42 497.12 52576.91 88888.00 2024-02-24 06:44:45.412 055 15871.40 497.13 52576.88 88888.00 2024-02-24 06:44:45.912 055 15871.44 497.14 52576.90 88888.00 2024-02-24 06:44:46.412 055 15871.40 497.14 52576.89 88888.00 2024-02-24 06:44:46.912 055 15871.35 497.13 52576.85 88888.00 2024-02-24 06:44:47.412 055 15871.34 497.13 52576.85 88888.00 2024-02-24 06:44:47.912 055 15871.32 497.13 52576.85 88888.00 2024-02-24 06:44:48.912 055 15871.40 497.09 52576.85 88888.00 2024-02-24 06:44:49.412 055 15871.33 497.12 52576.88 88888.00 2024-02-24 06:44:49.912 055 15871.34 497.18 52576.93 88888.00 2024-02-24 06:44:50.412 055 15871.40 497.16 52576.97 88888.00 2024-02-24 06:44:50.912 055 15871.39 497.12 52576.97 88888.00 2024-02-24 06:44:51.412 055 15871.38 497.13 52576.97 88888.00 2024-02-24 06:44:51.912 055 15871.34 497.08 52576.96 88888.00 2024-02-24 06:44:52.412 055 15871.36 497.06 52576.97 88888.00 2024-02-24 06:44:52.912 055 15871.34 497.09 52576.96 88888.00 2024-02-24 06:44:53.412 055 15871.35 497.06 52576.96 88888.00 2024-02-24 06:44:53.912 055 15871.42 497.08 52576.99 88888.00 2024-02-24 06:44:54.412 055 15871.42 497.05 52576.97 88888.00 2024-02-24 06:44:54.912 055 15871.36 497.03 52577.00 88888.00 2024-02-24 06:44:55.412 055 15871.33 497.04 52577.03 88888.00 2024-02-24 06:44:55.912 055 15871.32 497.04 52577.00 88888.00 2024-02-24 06:44:56.412 055 15871.33 497.07 52576.98 88888.00 2024-02-24 06:44:56.912 055 15871.32 497.08 52577.03 88888.00 2024-02-24 06:44:57.412 055 15871.35 497.09 52577.12 88888.00 2024-02-24 06:44:57.912 055 15871.30 497.08 52577.10 88888.00 2024-02-24 06:44:58.912 055 15871.30 497.07 52577.07 88888.00 2024-02-24 06:44:59.412 055 15871.32 497.07 52577.09 88888.00 2024-02-24 06:44:59.912 055 15871.32 497.13 52577.09 88888.00 2024-02-24 06:45:00.412 055 15871.35 497.12 52577.07 88888.00 2024-02-24 06:45:00.912 055 15871.33 497.12 52577.06 88888.00 2024-02-24 06:45:01.412 055 15871.33 497.17 52577.08 88888.00 2024-02-24 06:45:01.912 055 15871.33 497.20 52577.07 88888.00 2024-02-24 06:45:02.412 055 15871.34 497.17 52577.09 88888.00 2024-02-24 06:45:02.912 055 15871.29 497.16 52577.08 88888.00 2024-02-24 06:45:03.412 055 15871.34 497.16 52577.04 88888.00 2024-02-24 06:45:03.912 055 15871.39 497.14 52577.03 88888.00 2024-02-24 06:45:04.412 055 15871.38 497.14 52577.01 88888.00 2024-02-24 06:45:04.912 055 15871.42 497.13 52577.03 88888.00 2024-02-24 06:45:05.412 055 15871.40 497.17 52577.00 88888.00 2024-02-24 06:45:05.912 055 15871.38 497.21 52576.98 88888.00 2024-02-24 06:45:06.412 055 15871.36 497.18 52576.97 88888.00 2024-02-24 06:45:06.912 055 15871.33 497.18 52576.97 88888.00 2024-02-24 06:45:07.412 055 15871.36 497.16 52576.98 88888.00 2024-02-24 06:45:07.912 055 15871.36 497.14 52576.97 88888.00 2024-02-24 06:45:08.912 055 15871.32 497.08 52576.92 88888.00 2024-02-24 06:45:09.412 055 15871.31 497.07 52576.88 88888.00 2024-02-24 06:45:09.912 055 15871.27 497.07 52576.91 88888.00 2024-02-24 06:45:10.412 055 15871.27 497.04 52576.90 88888.00 2024-02-24 06:45:10.912 055 15871.30 497.04 52576.85 88888.00 2024-02-24 06:45:11.412 055 15871.33 497.04 52576.90 88888.00 2024-02-24 06:45:11.912 055 15871.34 497.04 52576.96 88888.00 2024-02-24 06:45:12.412 055 15871.29 497.01 52576.96 88888.00 2024-02-24 06:45:12.912 055 15871.31 497.03 52576.92 88888.00 2024-02-24 06:45:13.412 055 15871.33 497.05 52576.93 88888.00 2024-02-24 06:45:13.912 055 15871.35 497.03 52576.94 88888.00 2024-02-24 06:45:14.412 055 15871.35 497.03 52576.91 88888.00 2024-02-24 06:45:14.912 055 15871.33 497.06 52576.91 88888.00 2024-02-24 06:45:15.412 055 15871.32 497.08 52576.96 88888.00 2024-02-24 06:45:15.912 055 15871.26 497.06 52576.89 88888.00 2024-02-24 06:45:16.412 055 15871.27 497.05 52576.90 88888.00 2024-02-24 06:45:16.912 055 15871.30 497.07 52576.87 88888.00 2024-02-24 06:45:17.412 055 15871.31 497.04 52576.90 88888.00 2024-02-24 06:45:17.912 055 15871.30 497.03 52576.89 88888.00 2024-02-24 06:45:18.412 055 15871.33 497.04 52576.87 88888.00 2024-02-24 06:45:18.912 055 15871.36 497.00 52576.97 88888.00 2024-02-24 06:45:19.412 055 15871.36 497.01 52576.99 88888.00 2024-02-24 06:45:19.912 055 15871.36 497.00 52576.96 88888.00 2024-02-24 06:45:20.412 055 15871.35 497.01 52576.96 88888.00 2024-02-24 06:45:20.912 055 15871.33 496.99 52576.96 88888.00 2024-02-24 06:45:21.412 055 15871.27 497.00 52576.97 88888.00 2024-02-24 06:45:21.912 055 15871.32 497.01 52576.92 88888.00 2024-02-24 06:45:22.412 055 15871.30 497.05 52576.94 88888.00 2024-02-24 06:45:22.912 055 15871.31 497.08 52576.98 88888.00 2024-02-24 06:45:23.412 055 15871.30 497.09 52576.99 88888.00 2024-02-24 06:45:23.912 055 15871.35 497.14 52577.00 88888.00 2024-02-24 06:45:24.412 055 15871.33 497.11 52576.97 88888.00 2024-02-24 06:45:24.912 055 15871.31 497.12 52576.96 88888.00 2024-02-24 06:45:25.412 055 15871.24 497.12 52576.94 88888.00 2024-02-24 06:45:25.912 055 15871.25 497.09 52577.00 88888.00 2024-02-24 06:45:26.412 055 15871.26 497.09 52577.06 88888.00 2024-02-24 06:45:26.912 055 15871.34 497.12 52577.06 88888.00 2024-02-24 06:45:27.412 055 15871.32 497.13 52577.03 88888.00 2024-02-24 06:45:27.912 055 15871.30 497.12 52576.96 88888.00 2024-02-24 06:45:28.412 055 15871.32 497.13 52577.00 88888.00 2024-02-24 06:45:28.913 055 15871.35 497.16 52576.98 88888.00 2024-02-24 06:45:29.413 055 15871.34 497.18 52577.02 88888.00 2024-02-24 06:45:29.913 055 15871.33 497.16 52577.04 88888.00 2024-02-24 06:45:30.413 055 15871.32 497.13 52577.03 88888.00 2024-02-24 06:45:30.913 055 15871.35 497.12 52577.02 88888.00 2024-02-24 06:45:31.413 055 15871.32 497.12 52577.03 88888.00 2024-02-24 06:45:31.913 055 15871.33 497.14 52576.97 88888.00 2024-02-24 06:45:32.413 055 15871.29 497.15 52576.91 88888.00 2024-02-24 06:45:32.913 055 15871.29 497.13 52576.96 88888.00 2024-02-24 06:45:33.413 055 15871.23 497.13 52577.01 88888.00 2024-02-24 06:45:33.913 055 15871.23 497.09 52577.04 88888.00 2024-02-24 06:45:34.413 055 15871.27 497.09 52577.03 88888.00 2024-02-24 06:45:34.913 055 15871.27 497.06 52577.04 88888.00 2024-02-24 06:45:35.413 055 15871.23 497.03 52577.02 88888.00 2024-02-24 06:45:35.913 055 15871.22 497.03 52576.99 88888.00 2024-02-24 06:45:36.913 055 15871.24 497.08 52576.91 88888.00 2024-02-24 06:45:37.413 055 15871.26 497.06 52576.91 88888.00 2024-02-24 06:45:37.913 055 15871.30 497.01 52576.97 88888.00 2024-02-24 06:45:38.413 055 15871.26 497.08 52576.97 88888.00 2024-02-24 06:45:38.913 055 15871.25 497.12 52576.92 88888.00 2024-02-24 06:45:39.413 055 15871.22 497.14 52576.94 88888.00 2024-02-24 06:45:39.913 055 15871.23 497.13 52576.93 88888.00 2024-02-24 06:45:40.413 055 15871.26 497.11 52576.94 88888.00 2024-02-24 06:45:40.913 055 15871.31 497.07 52576.96 88888.00 2024-02-24 06:45:41.413 055 15871.24 497.07 52576.96 88888.00 2024-02-24 06:45:41.913 055 15871.21 497.08 52577.00 88888.00 2024-02-24 06:45:42.413 055 15871.24 497.11 52576.99 88888.00 2024-02-24 06:45:42.913 055 15871.22 497.13 52576.92 88888.00 2024-02-24 06:45:43.413 055 15871.21 497.13 52576.90 88888.00 2024-02-24 06:45:43.913 055 15871.21 497.07 52576.94 88888.00 2024-02-24 06:45:44.413 055 15871.16 497.07 52576.96 88888.00 2024-02-24 06:45:44.913 055 15871.16 497.09 52576.94 88888.00 2024-02-24 06:45:45.413 055 15871.13 497.12 52576.96 88888.00 2024-02-24 06:45:45.913 055 15871.16 497.15 52576.99 88888.00 2024-02-24 06:45:46.913 055 15871.24 497.09 52576.90 88888.00 2024-02-24 06:45:47.413 055 15871.20 497.06 52576.92 88888.00 2024-02-24 06:45:47.913 055 15871.22 497.07 52576.98 88888.00 2024-02-24 06:45:48.413 055 15871.25 497.12 52577.01 88888.00 2024-02-24 06:45:48.913 055 15871.31 497.15 52577.08 88888.00 2024-02-24 06:45:49.413 055 15871.25 497.14 52577.07 88888.00 2024-02-24 06:45:49.913 055 15871.26 497.15 52577.04 88888.00 2024-02-24 06:45:50.413 055 15871.27 497.15 52577.01 88888.00 2024-02-24 06:45:50.913 055 15871.24 497.15 52576.99 88888.00 2024-02-24 06:45:51.413 055 15871.25 497.09 52577.01 88888.00 2024-02-24 06:45:51.913 055 15871.26 497.07 52576.98 88888.00 2024-02-24 06:45:52.413 055 15871.26 497.12 52577.00 88888.00 2024-02-24 06:45:52.913 055 15871.30 497.12 52576.98 88888.00 2024-02-24 06:45:53.413 055 15871.31 497.09 52576.91 88888.00 2024-02-24 06:45:53.913 055 15871.30 497.12 52576.87 88888.00 2024-02-24 06:45:54.413 055 15871.25 497.11 52576.88 88888.00 2024-02-24 06:45:54.913 055 15871.23 497.09 52576.98 88888.00 2024-02-24 06:45:55.413 055 15871.21 497.15 52576.96 88888.00 2024-02-24 06:45:55.913 055 15871.25 497.18 52576.92 88888.00 2024-02-24 06:45:56.413 055 15871.29 497.16 52576.89 88888.00 2024-02-24 06:45:56.913 055 15871.27 497.16 52576.92 88888.00 2024-02-24 06:45:57.413 055 15871.24 497.15 52576.91 88888.00 2024-02-24 06:45:57.913 055 15871.24 497.15 52576.91 88888.00 2024-02-24 06:45:58.413 055 15871.30 497.15 52576.97 88888.00 2024-02-24 06:45:58.913 055 15871.29 497.15 52577.02 88888.00 2024-02-24 06:45:59.413 055 15871.29 497.14 52576.99 88888.00 2024-02-24 06:45:59.913 055 15871.26 497.13 52576.98 88888.00 2024-02-24 06:46:00.413 055 15871.26 497.16 52576.91 88888.00 2024-02-24 06:46:00.913 055 15871.26 497.18 52576.88 88888.00 2024-02-24 06:46:01.413 055 15871.23 497.18 52576.87 88888.00 2024-02-24 06:46:01.913 055 15871.23 497.14 52576.89 88888.00 2024-02-24 06:46:02.413 055 15871.24 497.15 52576.93 88888.00 2024-02-24 06:46:02.913 055 15871.23 497.22 52576.99 88888.00 2024-02-24 06:46:03.413 055 15871.24 497.23 52576.93 88888.00 2024-02-24 06:46:03.913 055 15871.23 497.20 52576.92 88888.00 2024-02-24 06:46:04.413 055 15871.21 497.21 52576.93 88888.00 2024-02-24 06:46:04.913 055 15871.20 497.18 52576.92 88888.00 2024-02-24 06:46:05.413 055 15871.23 497.16 52576.94 88888.00 2024-02-24 06:46:05.913 055 15871.25 497.16 52576.91 88888.00 2024-02-24 06:46:06.413 055 15871.24 497.15 52576.88 88888.00 2024-02-24 06:46:06.913 055 15871.18 497.16 52576.87 88888.00 2024-02-24 06:46:07.413 055 15871.18 497.16 52576.86 88888.00 2024-02-24 06:46:07.913 055 15871.17 497.15 52576.81 88888.00 2024-02-24 06:46:08.413 055 15871.20 497.16 52576.78 88888.00 2024-02-24 06:46:08.913 055 15871.22 497.13 52576.83 88888.00 2024-02-24 06:46:09.413 055 15871.21 497.09 52576.87 88888.00 2024-02-24 06:46:09.913 055 15871.25 497.13 52576.86 88888.00 2024-02-24 06:46:10.413 055 15871.25 497.16 52576.85 88888.00 2024-02-24 06:46:10.913 055 15871.15 497.16 52576.91 88888.00 2024-02-24 06:46:11.413 055 15871.16 497.09 52576.91 88888.00 2024-02-24 06:46:11.913 055 15871.20 497.07 52576.91 88888.00 2024-02-24 06:46:12.413 055 15871.18 497.06 52576.90 88888.00 2024-02-24 06:46:12.913 055 15871.16 497.08 52576.88 88888.00 2024-02-24 06:46:13.413 055 15871.22 497.12 52576.82 88888.00 2024-02-24 06:46:13.913 055 15871.25 497.14 52576.85 88888.00 2024-02-24 06:46:14.413 055 15871.22 497.14 52576.87 88888.00 2024-02-24 06:46:14.913 055 15871.22 497.12 52576.84 88888.00 2024-02-24 06:46:15.413 055 15871.25 497.09 52576.79 88888.00 2024-02-24 06:46:15.913 055 15871.21 497.11 52576.77 88888.00 2024-02-24 06:46:16.413 055 15871.24 497.11 52576.82 88888.00 2024-02-24 06:46:16.913 055 15871.27 497.11 52576.87 88888.00 2024-02-24 06:46:17.413 055 15871.23 497.14 52576.86 88888.00 2024-02-24 06:46:17.913 055 15871.25 497.15 52576.84 88888.00 2024-02-24 06:46:18.413 055 15871.22 497.15 52576.86 88888.00 2024-02-24 06:46:18.913 055 15871.25 497.13 52576.87 88888.00 2024-02-24 06:46:19.413 055 15871.26 497.12 52576.88 88888.00 2024-02-24 06:46:20.413 055 15871.18 497.15 52576.84 88888.00 2024-02-24 06:46:20.913 055 15871.24 497.11 52576.83 88888.00 2024-02-24 06:46:21.413 055 15871.25 497.07 52576.86 88888.00 2024-02-24 06:46:21.913 055 15871.17 497.12 52576.84 88888.00 2024-02-24 06:46:22.413 055 15871.17 497.08 52576.85 88888.00 2024-02-24 06:46:22.913 055 15871.18 497.07 52576.89 88888.00 2024-02-24 06:46:23.413 055 15871.14 497.12 52576.91 88888.00 2024-02-24 06:46:23.913 055 15871.17 497.12 52577.00 88888.00 2024-02-24 06:46:24.413 055 15871.20 497.13 52577.01 88888.00 2024-02-24 06:46:24.913 055 15871.23 497.14 52577.04 88888.00 2024-02-24 06:46:25.413 055 15871.22 497.15 52577.08 88888.00 2024-02-24 06:46:25.913 055 15871.16 497.13 52577.02 88888.00 2024-02-24 06:46:26.413 055 15871.16 497.14 52576.97 88888.00 2024-02-24 06:46:26.913 055 15871.23 497.14 52576.93 88888.00 2024-02-24 06:46:27.413 055 15871.26 497.16 52576.98 88888.00 2024-02-24 06:46:27.913 055 15871.25 497.14 52577.01 88888.00 2024-02-24 06:46:28.413 055 15871.22 497.14 52577.03 88888.00 2024-02-24 06:46:28.913 055 15871.23 497.16 52576.99 88888.00 2024-02-24 06:46:29.413 055 15871.20 497.18 52576.94 88888.00 2024-02-24 06:46:29.913 055 15871.17 497.24 52576.90 88888.00 2024-02-24 06:46:30.413 055 15871.17 497.25 52576.91 88888.00 2024-02-24 06:46:30.913 055 15871.12 497.27 52576.97 88888.00 2024-02-24 06:46:31.413 055 15871.08 497.29 52576.96 88888.00 2024-02-24 06:46:31.913 055 15871.11 497.29 52576.94 88888.00 2024-02-24 06:46:32.413 055 15871.11 497.34 52576.94 88888.00 2024-02-24 06:46:32.913 055 15871.15 497.34 52576.96 88888.00 2024-02-24 06:46:33.413 055 15871.15 497.30 52576.97 88888.00 2024-02-24 06:46:33.913 055 15871.13 497.29 52576.94 88888.00 2024-02-24 06:46:34.413 055 15871.08 497.30 52576.94 88888.00 2024-02-24 06:46:34.913 055 15871.13 497.32 52577.01 88888.00 2024-02-24 06:46:35.413 055 15871.17 497.25 52577.02 88888.00 2024-02-24 06:46:35.913 055 15871.17 497.25 52577.04 88888.00 2024-02-24 06:46:36.413 055 15871.17 497.30 52576.99 88888.00 2024-02-24 06:46:36.913 055 15871.16 497.29 52576.92 88888.00 2024-02-24 06:46:37.413 055 15871.18 497.27 52576.89 88888.00 2024-02-24 06:46:37.913 055 15871.16 497.29 52576.87 88888.00 2024-02-24 06:46:38.413 055 15871.12 497.30 52576.86 88888.00 2024-02-24 06:46:38.913 055 15871.11 497.29 52576.88 88888.00 2024-02-24 06:46:39.413 055 15871.13 497.29 52576.85 88888.00 2024-02-24 06:46:39.913 055 15871.14 497.31 52576.91 88888.00 2024-02-24 06:46:40.413 055 15871.13 497.31 52576.99 88888.00 2024-02-24 06:46:40.913 055 15871.20 497.33 52577.04 88888.00 2024-02-24 06:46:41.413 055 15871.17 497.29 52577.03 88888.00 2024-02-24 06:46:41.913 055 15871.15 497.27 52577.03 88888.00 2024-02-24 06:46:42.413 055 15871.14 497.26 52577.02 88888.00 2024-02-24 06:46:42.913 055 15871.15 497.27 52577.01 88888.00 2024-02-24 06:46:43.413 055 15871.11 497.27 52577.02 88888.00 2024-02-24 06:46:43.913 055 15871.15 497.29 52576.98 88888.00 2024-02-24 06:46:44.413 055 15871.17 497.25 52576.94 88888.00 2024-02-24 06:46:44.913 055 15871.14 497.25 52576.94 88888.00 2024-02-24 06:46:45.413 055 15871.09 497.25 52577.02 88888.00 2024-02-24 06:46:45.913 055 15871.13 497.26 52577.04 88888.00 2024-02-24 06:46:46.413 055 15871.21 497.29 52577.04 88888.00 2024-02-24 06:46:46.913 055 15871.22 497.31 52577.05 88888.00 2024-02-24 06:46:47.413 055 15871.21 497.33 52577.03 88888.00 2024-02-24 06:46:47.913 055 15871.20 497.26 52577.01 88888.00 2024-02-24 06:46:48.413 055 15871.18 497.24 52577.04 88888.00 2024-02-24 06:46:48.913 055 15871.20 497.24 52577.04 88888.00 2024-02-24 06:46:49.413 055 15871.16 497.21 52577.04 88888.00 2024-02-24 06:46:49.913 055 15871.14 497.24 52577.04 88888.00 2024-02-24 06:46:50.413 055 15871.16 497.25 52577.02 88888.00 2024-02-24 06:46:50.913 055 15871.20 497.25 52576.98 88888.00 2024-02-24 06:46:51.413 055 15871.20 497.20 52576.96 88888.00 2024-02-24 06:46:51.913 055 15871.17 497.21 52576.96 88888.00 2024-02-24 06:46:52.413 055 15871.23 497.23 52577.04 88888.00 2024-02-24 06:46:52.913 055 15871.21 497.24 52577.09 88888.00 2024-02-24 06:46:53.413 055 15871.23 497.25 52577.03 88888.00 2024-02-24 06:46:53.913 055 15871.21 497.25 52577.03 88888.00 2024-02-24 06:46:54.413 055 15871.18 497.25 52577.01 88888.00 2024-02-24 06:46:54.913 055 15871.21 497.25 52577.01 88888.00 2024-02-24 06:46:55.413 055 15871.29 497.25 52577.04 88888.00 2024-02-24 06:46:55.913 055 15871.27 497.25 52577.04 88888.00 2024-02-24 06:46:56.413 055 15871.26 497.24 52577.02 88888.00 2024-02-24 06:46:56.913 055 15871.24 497.24 52577.02 88888.00 2024-02-24 06:46:57.413 055 15871.20 497.24 52577.03 88888.00 2024-02-24 06:46:57.913 055 15871.21 497.22 52577.00 88888.00 2024-02-24 06:46:58.413 055 15871.26 497.23 52576.96 88888.00 2024-02-24 06:46:58.913 055 15871.22 497.24 52576.96 88888.00 2024-02-24 06:46:59.413 055 15871.21 497.23 52576.96 88888.00 2024-02-24 06:46:59.913 055 15871.22 497.26 52577.01 88888.00 2024-02-24 06:47:00.413 055 15871.26 497.22 52577.09 88888.00 2024-02-24 06:47:00.913 055 15871.27 497.23 52577.05 88888.00 2024-02-24 06:47:01.413 055 15871.25 497.27 52577.03 88888.00 2024-02-24 06:47:01.913 055 15871.21 497.25 52577.03 88888.00 2024-02-24 06:47:02.413 055 15871.22 497.26 52577.05 88888.00 2024-02-24 06:47:02.913 055 15871.25 497.27 52577.03 88888.00 2024-02-24 06:47:03.413 055 15871.26 497.27 52577.04 88888.00 2024-02-24 06:47:03.913 055 15871.24 497.25 52577.05 88888.00 2024-02-24 06:47:04.413 055 15871.21 497.21 52577.04 88888.00 2024-02-24 06:47:04.913 055 15871.17 497.21 52577.02 88888.00 2024-02-24 06:47:05.413 055 15871.22 497.17 52576.96 88888.00 2024-02-24 06:47:05.913 055 15871.27 497.18 52576.98 88888.00 2024-02-24 06:47:06.413 055 15871.26 497.20 52577.04 88888.00 2024-02-24 06:47:06.913 055 15871.25 497.21 52577.13 88888.00 2024-02-24 06:47:07.413 055 15871.26 497.22 52577.18 88888.00 2024-02-24 06:47:07.913 055 15871.22 497.23 52577.12 88888.00 2024-02-24 06:47:08.413 055 15871.24 497.22 52577.14 88888.00 2024-02-24 06:47:08.913 055 15871.25 497.16 52577.12 88888.00 2024-02-24 06:47:09.413 055 15871.29 497.15 52577.14 88888.00 2024-02-24 06:47:09.913 055 15871.29 497.16 52577.20 88888.00 2024-02-24 06:47:10.413 055 15871.27 497.11 52577.17 88888.00 2024-02-24 06:47:10.913 055 15871.23 497.13 52577.14 88888.00 2024-02-24 06:47:11.413 055 15871.23 497.14 52577.16 88888.00 2024-02-24 06:47:11.913 055 15871.22 497.13 52577.13 88888.00 2024-02-24 06:47:12.413 055 15871.22 497.13 52577.08 88888.00 2024-02-24 06:47:12.913 055 15871.20 497.15 52577.01 88888.00 2024-02-24 06:47:13.413 055 15871.17 497.12 52576.98 88888.00 2024-02-24 06:47:13.913 055 15871.21 497.06 52577.06 88888.00 2024-02-24 06:47:14.413 055 15871.26 497.05 52577.12 88888.00 2024-02-24 06:47:14.913 055 15871.24 497.08 52577.09 88888.00 2024-02-24 06:47:15.413 055 15871.27 497.09 52577.10 88888.00 2024-02-24 06:47:15.913 055 15871.23 497.08 52577.06 88888.00 2024-02-24 06:47:16.413 055 15871.23 497.14 52577.08 88888.00 2024-02-24 06:47:16.913 055 15871.26 497.12 52577.08 88888.00 2024-02-24 06:47:17.413 055 15871.21 497.13 52577.09 88888.00 2024-02-24 06:47:17.913 055 15871.17 497.13 52577.09 88888.00 2024-02-24 06:47:18.413 055 15871.16 497.14 52577.06 88888.00 2024-02-24 06:47:18.913 055 15871.15 497.11 52577.08 88888.00 2024-02-24 06:47:19.413 055 15871.18 497.08 52577.06 88888.00 2024-02-24 06:47:19.913 055 15871.18 497.11 52577.04 88888.00 2024-02-24 06:47:20.413 055 15871.17 497.06 52577.08 88888.00 2024-02-24 06:47:20.913 055 15871.18 497.06 52577.11 88888.00 2024-02-24 06:47:21.913 055 15871.17 497.07 52577.07 88888.00 2024-02-24 06:47:22.413 055 15871.18 497.11 52577.06 88888.00 2024-02-24 06:47:22.913 055 15871.20 497.09 52577.06 88888.00 2024-02-24 06:47:23.413 055 15871.21 497.07 52577.07 88888.00 2024-02-24 06:47:23.913 055 15871.18 497.08 52577.05 88888.00 2024-02-24 06:47:24.413 055 15871.23 497.09 52577.06 88888.00 2024-02-24 06:47:24.913 055 15871.24 497.09 52577.06 88888.00 2024-02-24 06:47:25.413 055 15871.24 497.03 52577.05 88888.00 2024-02-24 06:47:25.913 055 15871.22 497.07 52577.04 88888.00 2024-02-24 06:47:26.413 055 15871.22 497.08 52577.03 88888.00 2024-02-24 06:47:26.913 055 15871.22 497.07 52577.04 88888.00 2024-02-24 06:47:27.413 055 15871.21 497.08 52577.05 88888.00 2024-02-24 06:47:27.913 055 15871.22 497.13 52577.11 88888.00 2024-02-24 06:47:28.413 055 15871.21 497.15 52577.14 88888.00 2024-02-24 06:47:28.913 055 15871.18 497.14 52577.12 88888.00 2024-02-24 06:47:29.413 055 15871.20 497.15 52577.14 88888.00 2024-02-24 06:47:29.913 055 15871.23 497.11 52577.16 88888.00 2024-02-24 06:47:30.413 055 15871.24 497.06 52577.14 88888.00 2024-02-24 06:47:30.913 055 15871.24 497.11 52577.13 88888.00 2024-02-24 06:47:31.913 055 15871.27 497.12 52577.10 88888.00 2024-02-24 06:47:32.413 055 15871.27 497.08 52577.09 88888.00 2024-02-24 06:47:32.913 055 15871.31 497.08 52577.07 88888.00 2024-02-24 06:47:33.413 055 15871.26 497.08 52577.07 88888.00 2024-02-24 06:47:33.913 055 15871.26 497.09 52577.06 88888.00 2024-02-24 06:47:34.413 055 15871.30 497.13 52577.09 88888.00 2024-02-24 06:47:34.913 055 15871.24 497.12 52577.06 88888.00 2024-02-24 06:47:35.413 055 15871.23 497.16 52577.08 88888.00 2024-02-24 06:47:35.913 055 15871.23 497.09 52577.14 88888.00 2024-02-24 06:47:36.413 055 15871.25 497.09 52577.16 88888.00 2024-02-24 06:47:36.913 055 15871.21 497.11 52577.13 88888.00 2024-02-24 06:47:37.413 055 15871.17 497.11 52577.16 88888.00 2024-02-24 06:47:37.913 055 15871.22 497.12 52577.16 88888.00 2024-02-24 06:47:38.413 055 15871.26 497.16 52577.13 88888.00 2024-02-24 06:47:38.913 055 15871.23 497.16 52577.11 88888.00 2024-02-24 06:47:39.413 055 15871.21 497.16 52577.13 88888.00 2024-02-24 06:47:39.913 055 15871.20 497.13 52577.13 88888.00 2024-02-24 06:47:40.413 055 15871.21 497.12 52577.18 88888.00 2024-02-24 06:47:40.913 055 15871.22 497.07 52577.17 88888.00 2024-02-24 06:47:41.913 055 15871.16 497.05 52577.16 88888.00 2024-02-24 06:47:42.413 055 15871.20 497.07 52577.11 88888.00 2024-02-24 06:47:42.913 055 15871.20 497.12 52577.12 88888.00 2024-02-24 06:47:43.413 055 15871.17 497.08 52577.11 88888.00 2024-02-24 06:47:43.913 055 15871.21 497.08 52577.13 88888.00 2024-02-24 06:47:44.413 055 15871.20 497.07 52577.19 88888.00 2024-02-24 06:47:44.913 055 15871.24 497.05 52577.16 88888.00 2024-02-24 06:47:45.413 055 15871.25 497.09 52577.20 88888.00 2024-02-24 06:47:45.913 055 15871.22 497.16 52577.21 88888.00 2024-02-24 06:47:46.413 055 15871.21 497.16 52577.14 88888.00 2024-02-24 06:47:46.913 055 15871.16 497.16 52577.05 88888.00 2024-02-24 06:47:47.413 055 15871.18 497.17 52577.05 88888.00 2024-02-24 06:47:47.913 055 15871.18 497.17 52577.04 88888.00 2024-02-24 06:47:48.413 055 15871.18 497.16 52577.00 88888.00 2024-02-24 06:47:48.913 055 15871.21 497.17 52577.03 88888.00 2024-02-24 06:47:49.413 055 15871.20 497.14 52577.07 88888.00 2024-02-24 06:47:49.913 055 15871.22 497.13 52577.12 88888.00 2024-02-24 06:47:50.413 055 15871.22 497.13 52577.12 88888.00 2024-02-24 06:47:50.913 055 15871.23 497.12 52577.11 88888.00 2024-02-24 06:47:51.913 055 15871.20 497.15 52577.07 88888.00 2024-02-24 06:47:52.413 055 15871.22 497.15 52577.06 88888.00 2024-02-24 06:47:52.913 055 15871.24 497.15 52577.04 88888.00 2024-02-24 06:47:53.413 055 15871.25 497.12 52577.01 88888.00 2024-02-24 06:47:53.913 055 15871.25 497.09 52577.06 88888.00 2024-02-24 06:47:54.413 055 15871.20 497.09 52577.08 88888.00 2024-02-24 06:47:54.913 055 15871.15 497.11 52577.05 88888.00 2024-02-24 06:47:55.413 055 15871.16 497.09 52577.00 88888.00 2024-02-24 06:47:55.913 055 15871.17 497.11 52576.98 88888.00 2024-02-24 06:47:56.413 055 15871.20 497.14 52576.96 88888.00 2024-02-24 06:47:56.913 055 15871.24 497.17 52576.96 88888.00 2024-02-24 06:47:57.413 055 15871.25 497.16 52577.02 88888.00 2024-02-24 06:47:57.913 055 15871.24 497.12 52577.02 88888.00 2024-02-24 06:47:58.413 055 15871.23 497.11 52577.03 88888.00 2024-02-24 06:47:58.913 055 15871.17 497.13 52577.03 88888.00 2024-02-24 06:47:59.413 055 15871.18 497.14 52577.04 88888.00 2024-02-24 06:47:59.913 055 15871.20 497.18 52577.03 88888.00 2024-02-24 06:48:00.413 055 15871.23 497.20 52577.01 88888.00 2024-02-24 06:48:00.913 055 15871.17 497.24 52577.03 88888.00 2024-02-24 06:48:01.413 055 15871.17 497.22 52576.99 88888.00 2024-02-24 06:48:01.913 055 15871.20 497.22 52576.97 88888.00 2024-02-24 06:48:02.413 055 15871.24 497.18 52576.97 88888.00 2024-02-24 06:48:02.913 055 15871.26 497.22 52576.98 88888.00 2024-02-24 06:48:03.413 055 15871.26 497.20 52576.99 88888.00 2024-02-24 06:48:03.913 055 15871.26 497.15 52577.03 88888.00 2024-02-24 06:48:04.413 055 15871.26 497.11 52577.08 88888.00 2024-02-24 06:48:04.913 055 15871.31 497.13 52577.08 88888.00 2024-02-24 06:48:05.413 055 15871.27 497.20 52577.07 88888.00 2024-02-24 06:48:05.913 055 15871.25 497.21 52577.05 88888.00 2024-02-24 06:48:06.413 055 15871.22 497.20 52577.08 88888.00 2024-02-24 06:48:06.913 055 15871.23 497.21 52577.04 88888.00 2024-02-24 06:48:07.413 055 15871.29 497.17 52577.02 88888.00 2024-02-24 06:48:07.913 055 15871.26 497.16 52577.03 88888.00 2024-02-24 06:48:08.413 055 15871.24 497.18 52577.05 88888.00 2024-02-24 06:48:08.913 055 15871.25 497.20 52577.09 88888.00 2024-02-24 06:48:09.413 055 15871.24 497.23 52577.04 88888.00 2024-02-24 06:48:09.913 055 15871.29 497.24 52577.02 88888.00 2024-02-24 06:48:10.413 055 15871.29 497.21 52577.01 88888.00 2024-02-24 06:48:10.913 055 15871.26 497.18 52577.01 88888.00 2024-02-24 06:48:11.413 055 15871.24 497.18 52577.04 88888.00 2024-02-24 06:48:11.913 055 15871.29 497.22 52577.07 88888.00 2024-02-24 06:48:12.413 055 15871.27 497.21 52577.07 88888.00 2024-02-24 06:48:12.913 055 15871.25 497.14 52577.03 88888.00 2024-02-24 06:48:13.413 055 15871.24 497.15 52577.03 88888.00 2024-02-24 06:48:13.913 055 15871.24 497.15 52577.06 88888.00 2024-02-24 06:48:14.413 055 15871.22 497.13 52577.06 88888.00 2024-02-24 06:48:14.913 055 15871.22 497.14 52577.01 88888.00 2024-02-24 06:48:15.413 055 15871.21 497.15 52576.99 88888.00 2024-02-24 06:48:15.913 055 15871.22 497.15 52576.97 88888.00 2024-02-24 06:48:16.413 055 15871.25 497.20 52577.00 88888.00 2024-02-24 06:48:16.913 055 15871.20 497.18 52576.98 88888.00 2024-02-24 06:48:17.413 055 15871.20 497.17 52577.00 88888.00 2024-02-24 06:48:17.913 055 15871.22 497.20 52576.99 88888.00 2024-02-24 06:48:18.413 055 15871.20 497.17 52576.99 88888.00 2024-02-24 06:48:18.913 055 15871.21 497.17 52577.05 88888.00 2024-02-24 06:48:19.413 055 15871.24 497.15 52577.04 88888.00 2024-02-24 06:48:19.913 055 15871.27 497.13 52577.04 88888.00 2024-02-24 06:48:20.413 055 15871.29 497.13 52577.05 88888.00 2024-02-24 06:48:20.913 055 15871.25 497.15 52577.01 88888.00 2024-02-24 06:48:21.413 055 15871.26 497.20 52577.00 88888.00 2024-02-24 06:48:21.913 055 15871.27 497.15 52576.98 88888.00 2024-02-24 06:48:22.413 055 15871.31 497.16 52577.01 88888.00 2024-02-24 06:48:22.913 055 15871.31 497.17 52577.03 88888.00 2024-02-24 06:48:23.413 055 15871.30 497.20 52577.02 88888.00 2024-02-24 06:48:23.913 055 15871.32 497.16 52576.99 88888.00 2024-02-24 06:48:24.413 055 15871.31 497.15 52576.98 88888.00 2024-02-24 06:48:24.913 055 15871.31 497.13 52577.02 88888.00 2024-02-24 06:48:25.413 055 15871.29 497.08 52577.00 88888.00 2024-02-24 06:48:25.913 055 15871.29 497.13 52577.01 88888.00 2024-02-24 06:48:26.413 055 15871.31 497.16 52577.04 88888.00 2024-02-24 06:48:26.913 055 15871.26 497.17 52577.07 88888.00 2024-02-24 06:48:27.413 055 15871.29 497.18 52577.03 88888.00 2024-02-24 06:48:27.913 055 15871.29 497.15 52577.04 88888.00 2024-02-24 06:48:28.413 055 15871.31 497.17 52577.07 88888.00 2024-02-24 06:48:28.913 055 15871.30 497.16 52577.08 88888.00 2024-02-24 06:48:29.413 055 15871.25 497.14 52577.07 88888.00 2024-02-24 06:48:29.913 055 15871.22 497.15 52577.05 88888.00 2024-02-24 06:48:30.413 055 15871.29 497.14 52577.05 88888.00 2024-02-24 06:48:30.913 055 15871.30 497.12 52577.01 88888.00 2024-02-24 06:48:31.413 055 15871.29 497.13 52577.00 88888.00 2024-02-24 06:48:31.913 055 15871.29 497.11 52577.01 88888.00 2024-02-24 06:48:32.413 055 15871.29 497.07 52577.02 88888.00 2024-02-24 06:48:33.413 055 15871.30 497.13 52577.08 88888.00 2024-02-24 06:48:33.913 055 15871.29 497.11 52577.05 88888.00 2024-02-24 06:48:34.413 055 15871.30 497.09 52577.02 88888.00 2024-02-24 06:48:34.913 055 15871.31 497.08 52577.03 88888.00 2024-02-24 06:48:35.413 055 15871.27 497.08 52577.04 88888.00 2024-02-24 06:48:35.913 055 15871.29 497.13 52577.04 88888.00 2024-02-24 06:48:36.413 055 15871.31 497.13 52577.04 88888.00 2024-02-24 06:48:36.913 055 15871.30 497.13 52577.09 88888.00 2024-02-24 06:48:37.413 055 15871.29 497.17 52577.06 88888.00 2024-02-24 06:48:37.913 055 15871.27 497.18 52577.01 88888.00 2024-02-24 06:48:38.413 055 15871.26 497.17 52576.99 88888.00 2024-02-24 06:48:38.913 055 15871.26 497.15 52576.94 88888.00 2024-02-24 06:48:39.413 055 15871.24 497.14 52576.92 88888.00 2024-02-24 06:48:39.913 055 15871.26 497.12 52576.97 88888.00 2024-02-24 06:48:40.413 055 15871.30 497.09 52577.03 88888.00 2024-02-24 06:48:40.913 055 15871.30 497.08 52577.03 88888.00 2024-02-24 06:48:41.413 055 15871.25 497.07 52577.02 88888.00 2024-02-24 06:48:41.913 055 15871.26 497.12 52577.09 88888.00 2024-02-24 06:48:42.413 055 15871.26 497.14 52577.09 88888.00 2024-02-24 06:48:43.413 055 15871.25 497.11 52577.10 88888.00 2024-02-24 06:48:43.913 055 15871.25 497.09 52577.05 88888.00 2024-02-24 06:48:44.413 055 15871.26 497.13 52577.08 88888.00 2024-02-24 06:48:44.913 055 15871.27 497.08 52577.07 88888.00 2024-02-24 06:48:45.413 055 15871.29 497.08 52577.00 88888.00 2024-02-24 06:48:45.913 055 15871.31 497.08 52577.00 88888.00 2024-02-24 06:48:46.413 055 15871.30 497.11 52577.04 88888.00 2024-02-24 06:48:46.913 055 15871.24 497.12 52577.00 88888.00 2024-02-24 06:48:47.413 055 15871.25 497.13 52577.01 88888.00 2024-02-24 06:48:47.913 055 15871.27 497.09 52577.05 88888.00 2024-02-24 06:48:48.413 055 15871.27 497.09 52577.06 88888.00 2024-02-24 06:48:48.913 055 15871.24 497.12 52577.06 88888.00 2024-02-24 06:48:49.413 055 15871.25 497.14 52577.04 88888.00 2024-02-24 06:48:49.913 055 15871.26 497.12 52577.02 88888.00 2024-02-24 06:48:50.413 055 15871.29 497.12 52577.00 88888.00 2024-02-24 06:48:50.913 055 15871.27 497.12 52576.94 88888.00 2024-02-24 06:48:51.413 055 15871.27 497.14 52576.96 88888.00 2024-02-24 06:48:51.913 055 15871.29 497.14 52576.96 88888.00 2024-02-24 06:48:52.413 055 15871.26 497.14 52577.03 88888.00 2024-02-24 06:48:52.913 055 15871.29 497.13 52576.99 88888.00 2024-02-24 06:48:53.413 055 15871.26 497.14 52577.02 88888.00 2024-02-24 06:48:53.913 055 15871.31 497.14 52577.07 88888.00 2024-02-24 06:48:54.413 055 15871.26 497.16 52577.07 88888.00 2024-02-24 06:48:54.913 055 15871.22 497.17 52577.06 88888.00 2024-02-24 06:48:55.413 055 15871.23 497.14 52577.06 88888.00 2024-02-24 06:48:55.913 055 15871.24 497.12 52577.07 88888.00 2024-02-24 06:48:56.413 055 15871.26 497.14 52577.05 88888.00 2024-02-24 06:48:56.913 055 15871.23 497.16 52577.04 88888.00 2024-02-24 06:48:57.413 055 15871.23 497.13 52577.04 88888.00 2024-02-24 06:48:57.913 055 15871.25 497.13 52577.03 88888.00 2024-02-24 06:48:58.413 055 15871.24 497.14 52577.03 88888.00 2024-02-24 06:48:58.913 055 15871.23 497.20 52577.02 88888.00 2024-02-24 06:48:59.413 055 15871.22 497.20 52577.03 88888.00 2024-02-24 06:48:59.913 055 15871.24 497.18 52577.02 88888.00 2024-02-24 06:49:00.413 055 15871.17 497.18 52576.98 88888.00 2024-02-24 06:49:00.913 055 15871.16 497.16 52576.94 88888.00 2024-02-24 06:49:01.413 055 15871.18 497.17 52576.91 88888.00 2024-02-24 06:49:01.913 055 15871.24 497.17 52577.02 88888.00 2024-02-24 06:49:02.413 055 15871.23 497.17 52577.01 88888.00 2024-02-24 06:49:02.913 055 15871.27 497.22 52576.98 88888.00 2024-02-24 06:49:03.413 055 15871.29 497.20 52576.99 88888.00 2024-02-24 06:49:03.913 055 15871.25 497.17 52576.99 88888.00 2024-02-24 06:49:04.413 055 15871.27 497.15 52576.97 88888.00 2024-02-24 06:49:04.913 055 15871.26 497.16 52576.94 88888.00 2024-02-24 06:49:05.413 055 15871.26 497.20 52576.96 88888.00 2024-02-24 06:49:05.913 055 15871.23 497.16 52576.98 88888.00 2024-02-24 06:49:06.413 055 15871.26 497.15 52577.00 88888.00 2024-02-24 06:49:06.913 055 15871.26 497.14 52576.99 88888.00 2024-02-24 06:49:07.413 055 15871.27 497.12 52576.91 88888.00 2024-02-24 06:49:07.913 055 15871.32 497.14 52576.96 88888.00 2024-02-24 06:49:08.413 055 15871.32 497.14 52576.96 88888.00 2024-02-24 06:49:08.913 055 15871.31 497.17 52576.99 88888.00 2024-02-24 06:49:09.413 055 15871.23 497.18 52577.05 88888.00 2024-02-24 06:49:09.913 055 15871.23 497.22 52577.06 88888.00 2024-02-24 06:49:10.413 055 15871.24 497.20 52577.06 88888.00 2024-02-24 06:49:10.913 055 15871.27 497.22 52577.02 88888.00 2024-02-24 06:49:11.413 055 15871.24 497.21 52577.03 88888.00 2024-02-24 06:49:11.913 055 15871.24 497.18 52577.04 88888.00 2024-02-24 06:49:12.413 055 15871.24 497.20 52577.02 88888.00 2024-02-24 06:49:12.913 055 15871.22 497.22 52577.04 88888.00 2024-02-24 06:49:13.413 055 15871.22 497.20 52577.05 88888.00 2024-02-24 06:49:13.913 055 15871.21 497.16 52577.05 88888.00 2024-02-24 06:49:14.413 055 15871.20 497.16 52576.99 88888.00 2024-02-24 06:49:14.913 055 15871.20 497.18 52576.91 88888.00 2024-02-24 06:49:15.413 055 15871.24 497.17 52576.94 88888.00 2024-02-24 06:49:15.913 055 15871.29 497.14 52577.00 88888.00 2024-02-24 06:49:16.413 055 15871.25 497.17 52577.01 88888.00 2024-02-24 06:49:16.913 055 15871.26 497.17 52577.01 88888.00 2024-02-24 06:49:17.413 055 15871.26 497.14 52577.01 88888.00 2024-02-24 06:49:17.913 055 15871.25 497.16 52577.01 88888.00 2024-02-24 06:49:18.413 055 15871.23 497.14 52577.00 88888.00 2024-02-24 06:49:18.913 055 15871.20 497.14 52576.99 88888.00 2024-02-24 06:49:19.413 055 15871.22 497.13 52577.02 88888.00 2024-02-24 06:49:19.913 055 15871.25 497.15 52576.99 88888.00 2024-02-24 06:49:20.413 055 15871.22 497.13 52577.00 88888.00 2024-02-24 06:49:20.913 055 15871.14 497.08 52577.04 88888.00 2024-02-24 06:49:21.413 055 15871.16 497.07 52577.01 88888.00 2024-02-24 06:49:21.913 055 15871.17 497.16 52576.98 88888.00 2024-02-24 06:49:22.413 055 15871.17 497.16 52577.00 88888.00 2024-02-24 06:49:22.913 055 15871.20 497.11 52577.01 88888.00 2024-02-24 06:49:23.413 055 15871.24 497.14 52577.04 88888.00 2024-02-24 06:49:23.913 055 15871.22 497.16 52577.06 88888.00 2024-02-24 06:49:24.413 055 15871.25 497.18 52577.04 88888.00 2024-02-24 06:49:24.913 055 15871.26 497.22 52577.01 88888.00 2024-02-24 06:49:25.413 055 15871.25 497.21 52577.02 88888.00 2024-02-24 06:49:25.913 055 15871.20 497.23 52576.97 88888.00 2024-02-24 06:49:26.413 055 15871.23 497.23 52577.02 88888.00 2024-02-24 06:49:26.913 055 15871.21 497.23 52577.03 88888.00 2024-02-24 06:49:27.413 055 15871.18 497.22 52577.05 88888.00 2024-02-24 06:49:27.913 055 15871.18 497.16 52577.02 88888.00 2024-02-24 06:49:28.413 055 15871.18 497.14 52576.93 88888.00 2024-02-24 06:49:28.913 055 15871.15 497.15 52576.96 88888.00 2024-02-24 06:49:29.413 055 15871.12 497.17 52576.97 88888.00 2024-02-24 06:49:29.913 055 15871.12 497.14 52576.96 88888.00 2024-02-24 06:49:30.413 055 15871.16 497.13 52576.98 88888.00 2024-02-24 06:49:30.913 055 15871.15 497.18 52577.04 88888.00 2024-02-24 06:49:31.413 055 15871.22 497.18 52577.07 88888.00 2024-02-24 06:49:31.913 055 15871.16 497.16 52577.07 88888.00 2024-02-24 06:49:32.413 055 15871.09 497.16 52577.07 88888.00 2024-02-24 06:49:32.913 055 15871.09 497.18 52577.04 88888.00 2024-02-24 06:49:33.413 055 15871.08 497.17 52577.06 88888.00 2024-02-24 06:49:33.913 055 15871.12 497.20 52577.08 88888.00 2024-02-24 06:49:34.413 055 15871.14 497.21 52577.09 88888.00 2024-02-24 06:49:34.913 055 15871.12 497.17 52577.12 88888.00 2024-02-24 06:49:35.413 055 15871.14 497.18 52577.11 88888.00 2024-02-24 06:49:35.913 055 15871.16 497.18 52577.05 88888.00 2024-02-24 06:49:36.413 055 15871.17 497.20 52577.04 88888.00 2024-02-24 06:49:36.913 055 15871.20 497.22 52577.05 88888.00 2024-02-24 06:49:37.413 055 15871.20 497.24 52577.06 88888.00 2024-02-24 06:49:37.913 055 15871.24 497.22 52577.13 88888.00 2024-02-24 06:49:38.413 055 15871.20 497.21 52577.13 88888.00 2024-02-24 06:49:38.913 055 15871.18 497.20 52577.11 88888.00 2024-02-24 06:49:39.413 055 15871.22 497.20 52577.09 88888.00 2024-02-24 06:49:39.913 055 15871.20 497.22 52577.05 88888.00 2024-02-24 06:49:40.413 055 15871.18 497.22 52577.03 88888.00 2024-02-24 06:49:40.913 055 15871.18 497.18 52577.00 88888.00 2024-02-24 06:49:41.413 055 15871.15 497.18 52576.98 88888.00 2024-02-24 06:49:41.913 055 15871.22 497.20 52577.06 88888.00 2024-02-24 06:49:42.413 055 15871.21 497.21 52577.13 88888.00 2024-02-24 06:49:42.913 055 15871.20 497.24 52577.11 88888.00 2024-02-24 06:49:43.413 055 15871.16 497.18 52577.06 88888.00 2024-02-24 06:49:43.913 055 15871.21 497.21 52577.07 88888.00 2024-02-24 06:49:44.913 055 15871.17 497.33 52577.12 88888.00 2024-02-24 06:49:45.413 055 15871.18 497.29 52577.13 88888.00 2024-02-24 06:49:45.913 055 15871.18 497.25 52577.14 88888.00 2024-02-24 06:49:46.404 055 15871.15 497.29 52577.13 88888.00 2024-02-24 06:49:46.904 055 15871.13 497.26 52577.13 88888.00 2024-02-24 06:49:47.404 055 15871.15 497.27 52577.14 88888.00 2024-02-24 06:49:47.904 055 15871.16 497.25 52577.12 88888.00 2024-02-24 06:49:48.404 055 15871.17 497.22 52577.11 88888.00 2024-02-24 06:49:48.904 055 15871.17 497.24 52577.09 88888.00 2024-02-24 06:49:49.404 055 15871.15 497.25 52577.06 88888.00 2024-02-24 06:49:49.904 055 15871.15 497.25 52577.05 88888.00 2024-02-24 06:49:50.404 055 15871.16 497.26 52577.04 88888.00 2024-02-24 06:49:50.904 055 15871.15 497.31 52577.06 88888.00 2024-02-24 06:49:51.404 055 15871.15 497.29 52577.09 88888.00 2024-02-24 06:49:51.904 055 15871.14 497.25 52577.10 88888.00 2024-02-24 06:49:52.404 055 15871.08 497.23 52577.14 88888.00 2024-02-24 06:49:52.904 055 15871.12 497.24 52577.19 88888.00 2024-02-24 06:49:53.404 055 15871.14 497.22 52577.14 88888.00 2024-02-24 06:49:53.904 055 15871.12 497.23 52577.10 88888.00 2024-02-24 06:49:54.904 055 15871.14 497.22 52577.11 88888.00 2024-02-24 06:49:55.404 055 15871.14 497.27 52577.12 88888.00 2024-02-24 06:49:55.904 055 15871.09 497.25 52577.13 88888.00 2024-02-24 06:49:56.404 055 15871.12 497.25 52577.12 88888.00 2024-02-24 06:49:56.904 055 15871.11 497.25 52577.07 88888.00 2024-02-24 06:49:57.404 055 15871.18 497.24 52577.03 88888.00 2024-02-24 06:49:57.904 055 15871.21 497.22 52577.01 88888.00 2024-02-24 06:49:58.404 055 15871.23 497.27 52577.03 88888.00 2024-02-24 06:49:58.904 055 15871.20 497.24 52577.02 88888.00 2024-02-24 06:49:59.404 055 15871.18 497.27 52577.03 88888.00 2024-02-24 06:49:59.904 055 15871.16 497.29 52577.03 88888.00 2024-02-24 06:50:00.404 055 15871.17 497.26 52577.04 88888.00 2024-02-24 06:50:00.904 055 15871.17 497.25 52577.06 88888.00 2024-02-24 06:50:01.404 055 15871.13 497.25 52577.10 88888.00 2024-02-24 06:50:01.904 055 15871.12 497.29 52577.12 88888.00 2024-02-24 06:50:02.404 055 15871.13 497.27 52577.12 88888.00 2024-02-24 06:50:02.904 055 15871.14 497.23 52577.11 88888.00 2024-02-24 06:50:03.404 055 15871.15 497.25 52577.09 88888.00 2024-02-24 06:50:03.904 055 15871.11 497.25 52577.09 88888.00 2024-02-24 06:50:04.404 055 15871.17 497.27 52577.08 88888.00 2024-02-24 06:50:04.904 055 15871.17 497.26 52577.05 88888.00 2024-02-24 06:50:05.404 055 15871.16 497.26 52577.04 88888.00 2024-02-24 06:50:05.904 055 15871.17 497.25 52577.04 88888.00 2024-02-24 06:50:06.404 055 15871.18 497.26 52577.06 88888.00 2024-02-24 06:50:06.904 055 15871.17 497.30 52577.07 88888.00 2024-02-24 06:50:07.404 055 15871.18 497.27 52577.06 88888.00 2024-02-24 06:50:07.904 055 15871.18 497.26 52577.04 88888.00 2024-02-24 06:50:08.404 055 15871.17 497.29 52577.05 88888.00 2024-02-24 06:50:08.904 055 15871.15 497.30 52577.08 88888.00 2024-02-24 06:50:09.404 055 15871.16 497.29 52577.13 88888.00 2024-02-24 06:50:09.904 055 15871.25 497.30 52577.17 88888.00 2024-02-24 06:50:10.404 055 15871.24 497.30 52577.12 88888.00 2024-02-24 06:50:10.904 055 15871.27 497.31 52577.11 88888.00 2024-02-24 06:50:11.404 055 15871.27 497.27 52577.08 88888.00 2024-02-24 06:50:11.904 055 15871.27 497.27 52577.08 88888.00 2024-02-24 06:50:12.404 055 15871.23 497.27 52577.08 88888.00 2024-02-24 06:50:12.904 055 15871.23 497.25 52577.11 88888.00 2024-02-24 06:50:13.404 055 15871.25 497.25 52577.09 88888.00 2024-02-24 06:50:13.904 055 15871.25 497.25 52577.11 88888.00 2024-02-24 06:50:14.404 055 15871.27 497.27 52577.09 88888.00 2024-02-24 06:50:14.904 055 15871.27 497.26 52577.10 88888.00 2024-02-24 06:50:15.404 055 15871.25 497.31 52577.09 88888.00 2024-02-24 06:50:15.904 055 15871.27 497.31 52577.13 88888.00 2024-02-24 06:50:16.404 055 15871.23 497.29 52577.16 88888.00 2024-02-24 06:50:16.904 055 15871.17 497.29 52577.11 88888.00 2024-02-24 06:50:17.404 055 15871.17 497.27 52577.14 88888.00 2024-02-24 06:50:17.904 055 15871.16 497.26 52577.13 88888.00 2024-02-24 06:50:18.404 055 15871.18 497.27 52577.12 88888.00 2024-02-24 06:50:18.904 055 15871.20 497.27 52577.11 88888.00 2024-02-24 06:50:19.404 055 15871.20 497.24 52577.09 88888.00 2024-02-24 06:50:19.904 055 15871.21 497.27 52577.10 88888.00 2024-02-24 06:50:20.404 055 15871.23 497.31 52577.12 88888.00 2024-02-24 06:50:20.904 055 15871.17 497.27 52577.14 88888.00 2024-02-24 06:50:21.404 055 15871.17 497.24 52577.17 88888.00 2024-02-24 06:50:21.904 055 15871.22 497.22 52577.18 88888.00 2024-02-24 06:50:22.404 055 15871.17 497.25 52577.19 88888.00 2024-02-24 06:50:22.904 055 15871.13 497.26 52577.20 88888.00 2024-02-24 06:50:23.404 055 15871.13 497.29 52577.17 88888.00 2024-02-24 06:50:23.904 055 15871.14 497.31 52577.20 88888.00 2024-02-24 06:50:24.404 055 15871.15 497.34 52577.20 88888.00 2024-02-24 06:50:24.904 055 15871.18 497.33 52577.19 88888.00 2024-02-24 06:50:25.404 055 15871.17 497.31 52577.12 88888.00 2024-02-24 06:50:25.904 055 15871.18 497.32 52577.05 88888.00 2024-02-24 06:50:26.404 055 15871.21 497.31 52577.04 88888.00 2024-02-24 06:50:26.904 055 15871.21 497.26 52577.07 88888.00 2024-02-24 06:50:27.404 055 15871.21 497.25 52577.12 88888.00 2024-02-24 06:50:27.904 055 15871.21 497.25 52577.18 88888.00 2024-02-24 06:50:28.404 055 15871.21 497.27 52577.18 88888.00 2024-02-24 06:50:28.904 055 15871.17 497.25 52577.07 88888.00 2024-02-24 06:50:29.404 055 15871.15 497.26 52577.05 88888.00 2024-02-24 06:50:29.904 055 15871.17 497.27 52577.05 88888.00 2024-02-24 06:50:30.404 055 15871.16 497.33 52577.04 88888.00 2024-02-24 06:50:30.904 055 15871.17 497.32 52577.07 88888.00 2024-02-24 06:50:31.404 055 15871.16 497.27 52577.05 88888.00 2024-02-24 06:50:31.904 055 15871.16 497.24 52577.01 88888.00 2024-02-24 06:50:32.404 055 15871.14 497.26 52577.04 88888.00 2024-02-24 06:50:32.904 055 15871.13 497.37 52577.01 88888.00 2024-02-24 06:50:33.404 055 15871.16 497.40 52576.92 88888.00 2024-02-24 06:50:33.904 055 15871.17 497.38 52576.91 88888.00 2024-02-24 06:50:34.404 055 15871.15 497.41 52576.92 88888.00 2024-02-24 06:50:34.904 055 15871.16 497.39 52576.94 88888.00 2024-02-24 06:50:35.404 055 15871.17 497.37 52576.97 88888.00 2024-02-24 06:50:35.904 055 15871.20 497.37 52577.03 88888.00 2024-02-24 06:50:36.404 055 15871.20 497.39 52577.04 88888.00 2024-02-24 06:50:36.904 055 15871.21 497.41 52577.00 88888.00 2024-02-24 06:50:37.404 055 15871.18 497.43 52577.03 88888.00 2024-02-24 06:50:37.904 055 15871.17 497.39 52577.05 88888.00 2024-02-24 06:50:38.404 055 15871.17 497.34 52577.04 88888.00 2024-02-24 06:50:38.904 055 15871.17 497.29 52577.03 88888.00 2024-02-24 06:50:39.404 055 15871.20 497.32 52577.05 88888.00 2024-02-24 06:50:39.904 055 15871.17 497.33 52577.05 88888.00 2024-02-24 06:50:40.404 055 15871.20 497.30 52576.99 88888.00 2024-02-24 06:50:40.904 055 15871.20 497.31 52576.98 88888.00 2024-02-24 06:50:41.404 055 15871.18 497.32 52576.94 88888.00 2024-02-24 06:50:41.904 055 15871.18 497.31 52576.93 88888.00 2024-02-24 06:50:42.404 055 15871.26 497.33 52577.00 88888.00 2024-02-24 06:50:42.904 055 15871.21 497.34 52577.04 88888.00 2024-02-24 06:50:43.404 055 15871.22 497.34 52577.06 88888.00 2024-02-24 06:50:43.904 055 15871.23 497.34 52577.05 88888.00 2024-02-24 06:50:44.404 055 15871.21 497.38 52577.03 88888.00 2024-02-24 06:50:44.904 055 15871.20 497.39 52577.04 88888.00 2024-02-24 06:50:45.404 055 15871.17 497.35 52577.00 88888.00 2024-02-24 06:50:45.904 055 15871.16 497.39 52576.98 88888.00 2024-02-24 06:50:46.404 055 15871.16 497.42 52576.99 88888.00 2024-02-24 06:50:46.904 055 15871.18 497.39 52576.97 88888.00 2024-02-24 06:50:47.404 055 15871.17 497.35 52576.96 88888.00 2024-02-24 06:50:47.904 055 15871.21 497.35 52576.97 88888.00 2024-02-24 06:50:48.404 055 15871.18 497.37 52576.99 88888.00 2024-02-24 06:50:48.904 055 15871.14 497.41 52576.98 88888.00 2024-02-24 06:50:49.404 055 15871.13 497.38 52577.05 88888.00 2024-02-24 06:50:49.904 055 15871.15 497.37 52577.06 88888.00 2024-02-24 06:50:50.404 055 15871.18 497.40 52577.04 88888.00 2024-02-24 06:50:50.904 055 15871.23 497.33 52577.06 88888.00 2024-02-24 06:50:51.404 055 15871.20 497.34 52577.06 88888.00 2024-02-24 06:50:51.904 055 15871.20 497.37 52577.08 88888.00 2024-02-24 06:50:52.404 055 15871.22 497.37 52577.09 88888.00 2024-02-24 06:50:52.904 055 15871.21 497.38 52577.06 88888.00 2024-02-24 06:50:53.404 055 15871.14 497.35 52577.04 88888.00 2024-02-24 06:50:53.904 055 15871.17 497.35 52577.01 88888.00 2024-02-24 06:50:54.404 055 15871.23 497.38 52577.00 88888.00 2024-02-24 06:50:54.904 055 15871.21 497.38 52577.05 88888.00 2024-02-24 06:50:55.404 055 15871.18 497.37 52577.07 88888.00 2024-02-24 06:50:56.404 055 15871.24 497.40 52577.03 88888.00 2024-02-24 06:50:56.904 055 15871.22 497.39 52577.04 88888.00 2024-02-24 06:50:57.404 055 15871.25 497.39 52577.04 88888.00 2024-02-24 06:50:57.904 055 15871.22 497.39 52577.04 88888.00 2024-02-24 06:50:58.404 055 15871.24 497.35 52577.06 88888.00 2024-02-24 06:50:58.904 055 15871.22 497.34 52577.06 88888.00 2024-02-24 06:50:59.404 055 15871.15 497.39 52577.05 88888.00 2024-02-24 06:50:59.904 055 15871.14 497.38 52577.04 88888.00 2024-02-24 06:51:00.404 055 15871.15 497.35 52577.06 88888.00 2024-02-24 06:51:00.904 055 15871.16 497.33 52577.04 88888.00 2024-02-24 06:51:01.404 055 15871.21 497.32 52577.01 88888.00 2024-02-24 06:51:01.904 055 15871.20 497.34 52577.00 88888.00 2024-02-24 06:51:02.404 055 15871.23 497.34 52577.04 88888.00 2024-02-24 06:51:02.904 055 15871.20 497.34 52577.04 88888.00 2024-02-24 06:51:03.404 055 15871.17 497.35 52577.00 88888.00 2024-02-24 06:51:03.904 055 15871.13 497.37 52576.97 88888.00 2024-02-24 06:51:04.404 055 15871.16 497.37 52577.04 88888.00 2024-02-24 06:51:04.904 055 15871.16 497.37 52577.05 88888.00 2024-02-24 06:51:05.404 055 15871.15 497.34 52577.05 88888.00 2024-02-24 06:51:05.904 055 15871.17 497.37 52577.09 88888.00 2024-02-24 06:51:06.404 055 15871.14 497.37 52577.07 88888.00 2024-02-24 06:51:06.904 055 15871.14 497.34 52577.05 88888.00 2024-02-24 06:51:07.404 055 15871.14 497.31 52577.04 88888.00 2024-02-24 06:51:07.904 055 15871.15 497.29 52577.07 88888.00 2024-02-24 06:51:08.404 055 15871.14 497.30 52577.08 88888.00 2024-02-24 06:51:08.904 055 15871.13 497.31 52577.04 88888.00 2024-02-24 06:51:09.404 055 15871.11 497.32 52577.00 88888.00 2024-02-24 06:51:09.904 055 15871.11 497.31 52577.04 88888.00 2024-02-24 06:51:10.404 055 15871.13 497.33 52577.05 88888.00 2024-02-24 06:51:10.904 055 15871.13 497.31 52577.03 88888.00 2024-02-24 06:51:11.404 055 15871.14 497.29 52577.05 88888.00 2024-02-24 06:51:11.904 055 15871.13 497.27 52577.04 88888.00 2024-02-24 06:51:12.404 055 15871.11 497.29 52577.08 88888.00 2024-02-24 06:51:12.904 055 15871.09 497.33 52577.08 88888.00 2024-02-24 06:51:13.404 055 15871.12 497.34 52577.10 88888.00 2024-02-24 06:51:13.904 055 15871.17 497.38 52577.03 88888.00 2024-02-24 06:51:14.404 055 15871.20 497.38 52577.04 88888.00 2024-02-24 06:51:14.904 055 15871.14 497.33 52577.09 88888.00 2024-02-24 06:51:15.404 055 15871.13 497.35 52577.04 88888.00 2024-02-24 06:51:15.904 055 15871.09 497.32 52577.03 88888.00 2024-02-24 06:51:16.404 055 15871.13 497.31 52577.00 88888.00 2024-02-24 06:51:16.904 055 15871.12 497.33 52576.99 88888.00 2024-02-24 06:51:17.404 055 15871.13 497.37 52576.99 88888.00 2024-02-24 06:51:17.904 055 15871.11 497.40 52576.94 88888.00 2024-02-24 06:51:18.404 055 15871.13 497.42 52577.00 88888.00 2024-02-24 06:51:18.904 055 15871.14 497.40 52577.04 88888.00 2024-02-24 06:51:19.404 055 15871.14 497.40 52577.05 88888.00 2024-02-24 06:51:19.904 055 15871.18 497.40 52577.07 88888.00 2024-02-24 06:51:20.404 055 15871.22 497.39 52577.05 88888.00 2024-02-24 06:51:20.904 055 15871.20 497.38 52577.04 88888.00 2024-02-24 06:51:21.404 055 15871.18 497.34 52577.07 88888.00 2024-02-24 06:51:21.904 055 15871.18 497.39 52577.06 88888.00 2024-02-24 06:51:22.404 055 15871.20 497.43 52577.03 88888.00 2024-02-24 06:51:22.904 055 15871.17 497.42 52576.94 88888.00 2024-02-24 06:51:23.404 055 15871.16 497.40 52576.94 88888.00 2024-02-24 06:51:23.904 055 15871.15 497.41 52576.94 88888.00 2024-02-24 06:51:24.404 055 15871.14 497.46 52576.97 88888.00 2024-02-24 06:51:24.904 055 15871.16 497.48 52577.00 88888.00 2024-02-24 06:51:25.404 055 15871.18 497.48 52576.94 88888.00 2024-02-24 06:51:25.904 055 15871.20 497.47 52576.97 88888.00 2024-02-24 06:51:26.404 055 15871.24 497.50 52577.01 88888.00 2024-02-24 06:51:26.904 055 15871.21 497.44 52577.04 88888.00 2024-02-24 06:51:27.404 055 15871.21 497.42 52577.06 88888.00 2024-02-24 06:51:27.904 055 15871.23 497.42 52577.10 88888.00 2024-02-24 06:51:28.404 055 15871.25 497.42 52577.09 88888.00 2024-02-24 06:51:28.904 055 15871.18 497.42 52577.08 88888.00 2024-02-24 06:51:29.404 055 15871.21 497.40 52577.03 88888.00 2024-02-24 06:51:29.904 055 15871.20 497.40 52577.03 88888.00 2024-02-24 06:51:30.404 055 15871.21 497.37 52576.97 88888.00 2024-02-24 06:51:30.904 055 15871.20 497.37 52576.94 88888.00 2024-02-24 06:51:31.404 055 15871.22 497.37 52576.94 88888.00 2024-02-24 06:51:31.904 055 15871.23 497.33 52576.97 88888.00 2024-02-24 06:51:32.404 055 15871.21 497.31 52577.00 88888.00 2024-02-24 06:51:32.904 055 15871.23 497.37 52576.99 88888.00 2024-02-24 06:51:33.404 055 15871.27 497.39 52577.00 88888.00 2024-02-24 06:51:33.904 055 15871.24 497.37 52577.00 88888.00 2024-02-24 06:51:34.404 055 15871.23 497.35 52576.99 88888.00 2024-02-24 06:51:34.904 055 15871.26 497.34 52577.01 88888.00 2024-02-24 06:51:35.404 055 15871.26 497.40 52577.03 88888.00 2024-02-24 06:51:35.904 055 15871.23 497.33 52577.05 88888.00 2024-02-24 06:51:36.404 055 15871.25 497.33 52577.05 88888.00 2024-02-24 06:51:36.904 055 15871.22 497.37 52577.02 88888.00 2024-02-24 06:51:37.404 055 15871.17 497.38 52577.01 88888.00 2024-02-24 06:51:37.904 055 15871.22 497.38 52576.96 88888.00 2024-02-24 06:51:38.404 055 15871.23 497.39 52576.91 88888.00 2024-02-24 06:51:38.904 055 15871.23 497.38 52576.97 88888.00 2024-02-24 06:51:39.404 055 15871.25 497.35 52577.02 88888.00 2024-02-24 06:51:39.904 055 15871.23 497.34 52577.07 88888.00 2024-02-24 06:51:40.404 055 15871.18 497.35 52577.08 88888.00 2024-02-24 06:51:40.904 055 15871.18 497.41 52577.09 88888.00 2024-02-24 06:51:41.404 055 15871.20 497.40 52577.09 88888.00 2024-02-24 06:51:41.904 055 15871.23 497.37 52577.06 88888.00 2024-02-24 06:51:42.404 055 15871.17 497.33 52577.02 88888.00 2024-02-24 06:51:42.904 055 15871.14 497.34 52576.96 88888.00 2024-02-24 06:51:43.404 055 15871.15 497.38 52576.91 88888.00 2024-02-24 06:51:43.904 055 15871.21 497.39 52576.94 88888.00 2024-02-24 06:51:44.404 055 15871.20 497.40 52576.96 88888.00 2024-02-24 06:51:44.904 055 15871.17 497.40 52576.93 88888.00 2024-02-24 06:51:45.404 055 15871.22 497.40 52576.91 88888.00 2024-02-24 06:51:45.904 055 15871.21 497.41 52576.96 88888.00 2024-02-24 06:51:46.404 055 15871.16 497.41 52576.99 88888.00 2024-02-24 06:51:46.904 055 15871.16 497.42 52577.00 88888.00 2024-02-24 06:51:47.904 055 15871.18 497.41 52576.99 88888.00 2024-02-24 06:51:48.404 055 15871.24 497.41 52576.94 88888.00 2024-02-24 06:51:48.904 055 15871.21 497.42 52576.96 88888.00 2024-02-24 06:51:49.404 055 15871.22 497.39 52576.98 88888.00 2024-02-24 06:51:49.904 055 15871.24 497.41 52577.04 88888.00 2024-02-24 06:51:50.404 055 15871.24 497.44 52577.08 88888.00 2024-02-24 06:51:50.904 055 15871.18 497.40 52577.00 88888.00 2024-02-24 06:51:51.404 055 15871.21 497.37 52577.02 88888.00 2024-02-24 06:51:51.904 055 15871.24 497.34 52576.96 88888.00 2024-02-24 06:51:52.404 055 15871.23 497.32 52576.94 88888.00 2024-02-24 06:51:52.904 055 15871.18 497.35 52576.93 88888.00 2024-02-24 06:51:53.404 055 15871.21 497.39 52576.93 88888.00 2024-02-24 06:51:53.904 055 15871.18 497.38 52576.97 88888.00 2024-02-24 06:51:54.404 055 15871.18 497.38 52576.98 88888.00 2024-02-24 06:51:54.904 055 15871.20 497.37 52577.05 88888.00 2024-02-24 06:51:55.904 055 15871.18 497.43 52577.09 88888.00 2024-02-24 06:51:56.404 055 15871.17 497.40 52577.12 88888.00 2024-02-24 06:51:56.904 055 15871.20 497.42 52577.06 88888.00 2024-02-24 06:51:57.404 055 15871.17 497.39 52577.04 88888.00 2024-02-24 06:51:57.904 055 15871.18 497.35 52577.00 88888.00 2024-02-24 06:51:58.404 055 15871.23 497.30 52576.98 88888.00 2024-02-24 06:51:58.904 055 15871.22 497.33 52576.99 88888.00 2024-02-24 06:51:59.404 055 15871.18 497.35 52576.98 88888.00 2024-02-24 06:51:59.904 055 15871.20 497.38 52576.98 88888.00 2024-02-24 06:52:00.404 055 15871.24 497.38 52577.01 88888.00 2024-02-24 06:52:00.904 055 15871.26 497.31 52576.99 88888.00 2024-02-24 06:52:01.404 055 15871.20 497.27 52577.04 88888.00 2024-02-24 06:52:01.904 055 15871.18 497.29 52577.10 88888.00 2024-02-24 06:52:02.404 055 15871.18 497.26 52577.10 88888.00 2024-02-24 06:52:02.904 055 15871.18 497.27 52577.06 88888.00 2024-02-24 06:52:03.404 055 15871.23 497.25 52577.04 88888.00 2024-02-24 06:52:03.904 055 15871.22 497.25 52576.99 88888.00 2024-02-24 06:52:04.404 055 15871.20 497.25 52576.98 88888.00 2024-02-24 06:52:04.904 055 15871.22 497.27 52576.96 88888.00 2024-02-24 06:52:05.404 055 15871.26 497.25 52577.01 88888.00 2024-02-24 06:52:05.904 055 15871.29 497.26 52576.99 88888.00 2024-02-24 06:52:06.404 055 15871.23 497.25 52576.98 88888.00 2024-02-24 06:52:06.904 055 15871.18 497.30 52577.02 88888.00 2024-02-24 06:52:07.404 055 15871.18 497.30 52576.98 88888.00 2024-02-24 06:52:07.904 055 15871.17 497.33 52576.98 88888.00 2024-02-24 06:52:08.404 055 15871.20 497.30 52577.00 88888.00 2024-02-24 06:52:08.904 055 15871.17 497.29 52577.03 88888.00 2024-02-24 06:52:09.404 055 15871.23 497.33 52577.05 88888.00 2024-02-24 06:52:09.904 055 15871.26 497.34 52577.05 88888.00 2024-02-24 06:52:10.404 055 15871.22 497.32 52577.04 88888.00 2024-02-24 06:52:10.904 055 15871.20 497.30 52577.04 88888.00 2024-02-24 06:52:11.404 055 15871.20 497.34 52577.06 88888.00 2024-02-24 06:52:11.904 055 15871.21 497.35 52577.06 88888.00 2024-02-24 06:52:12.404 055 15871.17 497.37 52577.05 88888.00 2024-02-24 06:52:12.904 055 15871.15 497.34 52577.04 88888.00 2024-02-24 06:52:13.404 055 15871.17 497.34 52577.03 88888.00 2024-02-24 06:52:13.904 055 15871.18 497.40 52576.98 88888.00 2024-02-24 06:52:14.404 055 15871.25 497.39 52577.01 88888.00 2024-02-24 06:52:14.904 055 15871.26 497.39 52577.04 88888.00 2024-02-24 06:52:15.904 055 15871.18 497.35 52577.02 88888.00 2024-02-24 06:52:16.404 055 15871.18 497.31 52577.07 88888.00 2024-02-24 06:52:16.904 055 15871.22 497.32 52577.07 88888.00 2024-02-24 06:52:17.404 055 15871.29 497.29 52577.06 88888.00 2024-02-24 06:52:17.904 055 15871.24 497.32 52577.05 88888.00 2024-02-24 06:52:18.404 055 15871.17 497.34 52577.02 88888.00 2024-02-24 06:52:18.904 055 15871.15 497.35 52577.07 88888.00 2024-02-24 06:52:19.404 055 15871.20 497.33 52577.11 88888.00 2024-02-24 06:52:19.904 055 15871.26 497.34 52577.06 88888.00 2024-02-24 06:52:20.404 055 15871.22 497.34 52577.03 88888.00 2024-02-24 06:52:20.904 055 15871.20 497.38 52577.03 88888.00 2024-02-24 06:52:21.404 055 15871.16 497.38 52577.04 88888.00 2024-02-24 06:52:21.904 055 15871.18 497.32 52577.00 88888.00 2024-02-24 06:52:22.404 055 15871.21 497.35 52577.00 88888.00 2024-02-24 06:52:22.904 055 15871.21 497.34 52577.01 88888.00 2024-02-24 06:52:23.404 055 15871.20 497.34 52577.08 88888.00 2024-02-24 06:52:23.904 055 15871.24 497.39 52577.07 88888.00 2024-02-24 06:52:24.404 055 15871.32 497.41 52577.04 88888.00 2024-02-24 06:52:24.904 055 15871.25 497.40 52577.03 88888.00 2024-02-24 06:52:25.404 055 15871.22 497.41 52577.04 88888.00 2024-02-24 06:52:25.904 055 15871.16 497.43 52577.05 88888.00 2024-02-24 06:52:26.404 055 15871.15 497.40 52577.03 88888.00 2024-02-24 06:52:26.904 055 15871.18 497.43 52577.04 88888.00 2024-02-24 06:52:27.404 055 15871.17 497.44 52577.01 88888.00 2024-02-24 06:52:27.904 055 15871.18 497.42 52576.96 88888.00 2024-02-24 06:52:28.404 055 15871.17 497.44 52576.98 88888.00 2024-02-24 06:52:28.904 055 15871.13 497.43 52577.03 88888.00 2024-02-24 06:52:29.404 055 15871.13 497.42 52577.01 88888.00 2024-02-24 06:52:29.904 055 15871.17 497.43 52576.97 88888.00 2024-02-24 06:52:30.404 055 15871.17 497.41 52577.00 88888.00 2024-02-24 06:52:30.904 055 15871.17 497.40 52577.03 88888.00 2024-02-24 06:52:31.404 055 15871.18 497.46 52577.03 88888.00 2024-02-24 06:52:31.904 055 15871.17 497.47 52577.03 88888.00 2024-02-24 06:52:32.404 055 15871.21 497.43 52577.01 88888.00 2024-02-24 06:52:32.904 055 15871.23 497.39 52577.02 88888.00 2024-02-24 06:52:33.404 055 15871.18 497.35 52577.02 88888.00 2024-02-24 06:52:33.904 055 15871.17 497.39 52576.96 88888.00 2024-02-24 06:52:34.404 055 15871.17 497.35 52576.92 88888.00 2024-02-24 06:52:34.904 055 15871.20 497.37 52576.87 88888.00 2024-02-24 06:52:35.404 055 15871.18 497.32 52576.86 88888.00 2024-02-24 06:52:35.904 055 15871.18 497.26 52576.87 88888.00 2024-02-24 06:52:36.404 055 15871.14 497.23 52576.86 88888.00 2024-02-24 06:52:36.904 055 15871.17 497.25 52576.87 88888.00 2024-02-24 06:52:37.404 055 15871.21 497.25 52576.88 88888.00 2024-02-24 06:52:37.904 055 15871.21 497.32 52576.94 88888.00 2024-02-24 06:52:38.404 055 15871.20 497.37 52576.98 88888.00 2024-02-24 06:52:38.904 055 15871.26 497.41 52577.00 88888.00 2024-02-24 06:52:39.404 055 15871.22 497.38 52577.04 88888.00 2024-02-24 06:52:39.904 055 15871.21 497.38 52577.04 88888.00 2024-02-24 06:52:40.404 055 15871.24 497.38 52577.01 88888.00 2024-02-24 06:52:40.904 055 15871.23 497.39 52577.03 88888.00 2024-02-24 06:52:41.404 055 15871.22 497.42 52577.02 88888.00 2024-02-24 06:52:41.904 055 15871.18 497.42 52576.96 88888.00 2024-02-24 06:52:42.404 055 15871.18 497.40 52576.90 88888.00 2024-02-24 06:52:42.904 055 15871.21 497.40 52576.89 88888.00 2024-02-24 06:52:43.404 055 15871.21 497.35 52576.88 88888.00 2024-02-24 06:52:43.904 055 15871.23 497.35 52576.91 88888.00 2024-02-24 06:52:44.404 055 15871.24 497.39 52576.90 88888.00 2024-02-24 06:52:44.904 055 15871.22 497.41 52576.84 88888.00 2024-02-24 06:52:45.404 055 15871.20 497.38 52576.92 88888.00 2024-02-24 06:52:45.904 055 15871.25 497.34 52576.96 88888.00 2024-02-24 06:52:46.404 055 15871.25 497.33 52576.98 88888.00 2024-02-24 06:52:46.904 055 15871.21 497.31 52576.97 88888.00 2024-02-24 06:52:47.404 055 15871.22 497.38 52576.91 88888.00 2024-02-24 06:52:47.904 055 15871.18 497.38 52576.87 88888.00 2024-02-24 06:52:48.404 055 15871.17 497.35 52576.87 88888.00 2024-02-24 06:52:49.404 055 15871.17 497.34 52576.88 88888.00 2024-02-24 06:52:49.904 055 15871.20 497.35 52576.83 88888.00 2024-02-24 06:52:50.404 055 15871.20 497.41 52576.82 88888.00 2024-02-24 06:52:50.904 055 15871.17 497.42 52576.79 88888.00 2024-02-24 06:52:51.404 055 15871.18 497.41 52576.84 88888.00 2024-02-24 06:52:51.904 055 15871.18 497.33 52576.88 88888.00 2024-02-24 06:52:52.404 055 15871.21 497.32 52576.93 88888.00 2024-02-24 06:52:52.904 055 15871.17 497.37 52576.98 88888.00 2024-02-24 06:52:53.404 055 15871.16 497.39 52576.98 88888.00 2024-02-24 06:52:53.904 055 15871.17 497.42 52576.99 88888.00 2024-02-24 06:52:54.404 055 15871.17 497.40 52577.00 88888.00 2024-02-24 06:52:54.904 055 15871.14 497.41 52576.94 88888.00 2024-02-24 06:52:55.404 055 15871.14 497.41 52576.91 88888.00 2024-02-24 06:52:55.904 055 15871.15 497.46 52576.97 88888.00 2024-02-24 06:52:56.404 055 15871.14 497.51 52576.93 88888.00 2024-02-24 06:52:56.904 055 15871.12 497.52 52576.91 88888.00 2024-02-24 06:52:57.404 055 15871.17 497.51 52576.92 88888.00 2024-02-24 06:52:57.904 055 15871.18 497.52 52576.91 88888.00 2024-02-24 06:52:58.404 055 15871.14 497.50 52576.91 88888.00 2024-02-24 06:52:59.404 055 15871.16 497.43 52576.93 88888.00 2024-02-24 06:52:59.904 055 15871.09 497.42 52576.98 88888.00 2024-02-24 06:53:00.404 055 15871.11 497.43 52577.04 88888.00 2024-02-24 06:53:00.904 055 15871.17 497.43 52577.03 88888.00 2024-02-24 06:53:01.404 055 15871.14 497.44 52577.02 88888.00 2024-02-24 06:53:01.904 055 15871.13 497.48 52577.03 88888.00 2024-02-24 06:53:02.404 055 15871.16 497.47 52577.01 88888.00 2024-02-24 06:53:02.904 055 15871.21 497.47 52577.01 88888.00 2024-02-24 06:53:03.404 055 15871.22 497.43 52577.02 88888.00 2024-02-24 06:53:03.904 055 15871.20 497.42 52576.99 88888.00 2024-02-24 06:53:04.404 055 15871.24 497.43 52576.97 88888.00 2024-02-24 06:53:04.904 055 15871.23 497.46 52576.94 88888.00 2024-02-24 06:53:05.404 055 15871.21 497.52 52576.97 88888.00 2024-02-24 06:53:05.904 055 15871.22 497.51 52576.94 88888.00 2024-02-24 06:53:06.404 055 15871.18 497.52 52576.91 88888.00 2024-02-24 06:53:06.904 055 15871.20 497.56 52576.94 88888.00 2024-02-24 06:53:07.404 055 15871.18 497.52 52576.94 88888.00 2024-02-24 06:53:07.904 055 15871.14 497.51 52576.97 88888.00 2024-02-24 06:53:08.404 055 15871.16 497.55 52576.96 88888.00 2024-02-24 06:53:09.404 055 15871.17 497.60 52576.89 88888.00 2024-02-24 06:53:09.904 055 15871.14 497.56 52576.90 88888.00 2024-02-24 06:53:10.404 055 15871.18 497.52 52576.93 88888.00 2024-02-24 06:53:10.904 055 15871.20 497.52 52576.91 88888.00 2024-02-24 06:53:11.404 055 15871.22 497.52 52576.84 88888.00 2024-02-24 06:53:11.904 055 15871.18 497.52 52576.84 88888.00 2024-02-24 06:53:12.404 055 15871.17 497.52 52576.87 88888.00 2024-02-24 06:53:12.904 055 15871.23 497.50 52576.91 88888.00 2024-02-24 06:53:13.404 055 15871.23 497.47 52576.94 88888.00 2024-02-24 06:53:13.904 055 15871.21 497.47 52576.98 88888.00 2024-02-24 06:53:14.404 055 15871.20 497.49 52577.01 88888.00 2024-02-24 06:53:14.904 055 15871.24 497.47 52576.98 88888.00 2024-02-24 06:53:15.404 055 15871.25 497.47 52576.93 88888.00 2024-02-24 06:53:15.904 055 15871.26 497.46 52576.96 88888.00 2024-02-24 06:53:16.404 055 15871.21 497.47 52576.97 88888.00 2024-02-24 06:53:16.904 055 15871.18 497.50 52576.90 88888.00 2024-02-24 06:53:17.404 055 15871.20 497.46 52576.92 88888.00 2024-02-24 06:53:17.904 055 15871.21 497.48 52576.91 88888.00 2024-02-24 06:53:18.404 055 15871.22 497.55 52576.88 88888.00 2024-02-24 06:53:19.404 055 15871.23 497.52 52576.89 88888.00 2024-02-24 06:53:19.904 055 15871.17 497.50 52576.87 88888.00 2024-02-24 06:53:20.404 055 15871.17 497.43 52576.85 88888.00 2024-02-24 06:53:20.904 055 15871.17 497.48 52576.89 88888.00 2024-02-24 06:53:21.404 055 15871.17 497.48 52576.96 88888.00 2024-02-24 06:53:21.904 055 15871.18 497.39 52576.93 88888.00 2024-02-24 06:53:22.404 055 15871.17 497.38 52576.97 88888.00 2024-02-24 06:53:22.904 055 15871.20 497.39 52576.92 88888.00 2024-02-24 06:53:23.404 055 15871.21 497.40 52576.96 88888.00 2024-02-24 06:53:23.904 055 15871.23 497.41 52576.93 88888.00 2024-02-24 06:53:24.404 055 15871.23 497.43 52576.92 88888.00 2024-02-24 06:53:24.904 055 15871.18 497.43 52576.91 88888.00 2024-02-24 06:53:25.404 055 15871.17 497.43 52576.89 88888.00 2024-02-24 06:53:25.904 055 15871.22 497.47 52576.87 88888.00 2024-02-24 06:53:26.404 055 15871.20 497.44 52576.84 88888.00 2024-02-24 06:53:26.904 055 15871.20 497.44 52576.87 88888.00 2024-02-24 06:53:27.404 055 15871.21 497.48 52576.93 88888.00 2024-02-24 06:53:27.904 055 15871.22 497.49 52576.93 88888.00 2024-02-24 06:53:28.404 055 15871.18 497.44 52576.98 88888.00 2024-02-24 06:53:28.904 055 15871.20 497.44 52576.97 88888.00 2024-02-24 06:53:29.404 055 15871.18 497.47 52577.02 88888.00 2024-02-24 06:53:29.904 055 15871.16 497.41 52576.97 88888.00 2024-02-24 06:53:30.404 055 15871.17 497.40 52576.96 88888.00 2024-02-24 06:53:30.904 055 15871.24 497.43 52576.96 88888.00 2024-02-24 06:53:31.404 055 15871.22 497.43 52576.92 88888.00 2024-02-24 06:53:31.904 055 15871.21 497.44 52576.94 88888.00 2024-02-24 06:53:32.404 055 15871.22 497.48 52576.91 88888.00 2024-02-24 06:53:32.904 055 15871.23 497.50 52576.91 88888.00 2024-02-24 06:53:33.404 055 15871.24 497.50 52576.91 88888.00 2024-02-24 06:53:33.904 055 15871.25 497.49 52576.92 88888.00 2024-02-24 06:53:34.404 055 15871.23 497.49 52576.90 88888.00 2024-02-24 06:53:34.904 055 15871.25 497.52 52576.90 88888.00 2024-02-24 06:53:35.404 055 15871.22 497.51 52576.93 88888.00 2024-02-24 06:53:35.904 055 15871.22 497.52 52576.93 88888.00 2024-02-24 06:53:36.404 055 15871.17 497.52 52576.89 88888.00 2024-02-24 06:53:36.904 055 15871.17 497.51 52576.92 88888.00 2024-02-24 06:53:37.404 055 15871.13 497.46 52576.92 88888.00 2024-02-24 06:53:37.904 055 15871.20 497.43 52576.97 88888.00 2024-02-24 06:53:38.404 055 15871.18 497.44 52576.98 88888.00 2024-02-24 06:53:38.904 055 15871.16 497.47 52576.97 88888.00 2024-02-24 06:53:39.404 055 15871.14 497.48 52576.96 88888.00 2024-02-24 06:53:39.904 055 15871.13 497.48 52576.93 88888.00 2024-02-24 06:53:40.404 055 15871.09 497.49 52576.92 88888.00 2024-02-24 06:53:40.904 055 15871.16 497.50 52576.96 88888.00 2024-02-24 06:53:41.404 055 15871.15 497.53 52576.99 88888.00 2024-02-24 06:53:41.904 055 15871.16 497.57 52577.02 88888.00 2024-02-24 06:53:42.404 055 15871.20 497.50 52577.02 88888.00 2024-02-24 06:53:42.904 055 15871.23 497.51 52577.03 88888.00 2024-02-24 06:53:43.404 055 15871.17 497.49 52577.04 88888.00 2024-02-24 06:53:43.904 055 15871.16 497.44 52577.05 88888.00 2024-02-24 06:53:44.404 055 15871.17 497.44 52577.06 88888.00 2024-02-24 06:53:44.904 055 15871.22 497.47 52577.01 88888.00 2024-02-24 06:53:45.404 055 15871.21 497.46 52577.02 88888.00 2024-02-24 06:53:45.904 055 15871.17 497.43 52577.04 88888.00 2024-02-24 06:53:46.404 055 15871.20 497.41 52577.03 88888.00 2024-02-24 06:53:46.904 055 15871.20 497.42 52577.00 88888.00 2024-02-24 06:53:47.404 055 15871.20 497.42 52577.00 88888.00 2024-02-24 06:53:47.904 055 15871.20 497.42 52577.01 88888.00 2024-02-24 06:53:48.404 055 15871.17 497.41 52577.03 88888.00 2024-02-24 06:53:48.904 055 15871.13 497.37 52576.99 88888.00 2024-02-24 06:53:49.404 055 15871.12 497.40 52576.99 88888.00 2024-02-24 06:53:49.904 055 15871.14 497.43 52577.01 88888.00 2024-02-24 06:53:50.404 055 15871.13 497.46 52577.02 88888.00 2024-02-24 06:53:50.904 055 15871.12 497.43 52577.02 88888.00 2024-02-24 06:53:51.404 055 15871.16 497.44 52576.97 88888.00 2024-02-24 06:53:51.904 055 15871.16 497.46 52576.97 88888.00 2024-02-24 06:53:52.404 055 15871.13 497.44 52576.98 88888.00 2024-02-24 06:53:52.904 055 15871.15 497.43 52576.99 88888.00 2024-02-24 06:53:53.404 055 15871.11 497.42 52577.01 88888.00 2024-02-24 06:53:53.904 055 15871.12 497.42 52576.97 88888.00 2024-02-24 06:53:54.404 055 15871.09 497.49 52576.96 88888.00 2024-02-24 06:53:54.904 055 15871.12 497.46 52576.94 88888.00 2024-02-24 06:53:55.404 055 15871.18 497.46 52576.91 88888.00 2024-02-24 06:53:55.904 055 15871.17 497.49 52576.91 88888.00 2024-02-24 06:53:56.404 055 15871.14 497.46 52576.87 88888.00 2024-02-24 06:53:56.904 055 15871.15 497.44 52576.90 88888.00 2024-02-24 06:53:57.404 055 15871.16 497.43 52576.96 88888.00 2024-02-24 06:53:57.904 055 15871.15 497.41 52576.93 88888.00 2024-02-24 06:53:58.404 055 15871.16 497.41 52576.97 88888.00 2024-02-24 06:53:58.904 055 15871.14 497.42 52576.92 88888.00 2024-02-24 06:53:59.404 055 15871.16 497.41 52576.91 88888.00 2024-02-24 06:53:59.904 055 15871.16 497.41 52576.91 88888.00 2024-02-24 06:54:00.904 055 15871.13 497.44 52576.80 88888.00 2024-02-24 06:54:01.404 055 15871.16 497.43 52576.82 88888.00 2024-02-24 06:54:01.904 055 15871.20 497.41 52576.82 88888.00 2024-02-24 06:54:02.404 055 15871.24 497.43 52576.83 88888.00 2024-02-24 06:54:02.904 055 15871.24 497.47 52576.83 88888.00 2024-02-24 06:54:03.404 055 15871.23 497.47 52576.87 88888.00 2024-02-24 06:54:03.904 055 15871.24 497.46 52576.90 88888.00 2024-02-24 06:54:04.404 055 15871.26 497.42 52576.93 88888.00 2024-02-24 06:54:04.904 055 15871.22 497.40 52576.96 88888.00 2024-02-24 06:54:05.404 055 15871.20 497.43 52576.97 88888.00 2024-02-24 06:54:05.904 055 15871.23 497.41 52576.94 88888.00 2024-02-24 06:54:06.404 055 15871.24 497.41 52576.89 88888.00 2024-02-24 06:54:06.904 055 15871.22 497.39 52576.91 88888.00 2024-02-24 06:54:07.404 055 15871.21 497.41 52576.92 88888.00 2024-02-24 06:54:07.904 055 15871.23 497.39 52576.89 88888.00 2024-02-24 06:54:08.404 055 15871.25 497.34 52576.93 88888.00 2024-02-24 06:54:08.904 055 15871.24 497.31 52576.89 88888.00 2024-02-24 06:54:09.404 055 15871.18 497.34 52576.87 88888.00 2024-02-24 06:54:09.904 055 15871.18 497.33 52576.90 88888.00 2024-02-24 06:54:10.904 055 15871.15 497.40 52576.86 88888.00 2024-02-24 06:54:11.404 055 15871.17 497.42 52576.90 88888.00 2024-02-24 06:54:11.904 055 15871.17 497.40 52576.94 88888.00 2024-02-24 06:54:12.404 055 15871.18 497.40 52576.94 88888.00 2024-02-24 06:54:12.904 055 15871.25 497.39 52576.96 88888.00 2024-02-24 06:54:13.404 055 15871.26 497.38 52576.96 88888.00 2024-02-24 06:54:13.904 055 15871.25 497.38 52576.97 88888.00 2024-02-24 06:54:14.404 055 15871.21 497.38 52576.99 88888.00 2024-02-24 06:54:14.904 055 15871.17 497.41 52576.92 88888.00 2024-02-24 06:54:15.404 055 15871.15 497.39 52576.86 88888.00 2024-02-24 06:54:15.904 055 15871.15 497.39 52576.87 88888.00 2024-02-24 06:54:16.404 055 15871.16 497.39 52576.89 88888.00 2024-02-24 06:54:16.904 055 15871.18 497.43 52576.94 88888.00 2024-02-24 06:54:17.404 055 15871.21 497.42 52576.92 88888.00 2024-02-24 06:54:17.904 055 15871.20 497.40 52576.94 88888.00 2024-02-24 06:54:18.404 055 15871.21 497.43 52576.99 88888.00 2024-02-24 06:54:18.904 055 15871.21 497.43 52577.00 88888.00 2024-02-24 06:54:19.404 055 15871.20 497.42 52577.00 88888.00 2024-02-24 06:54:19.904 055 15871.21 497.37 52576.97 88888.00 2024-02-24 06:54:20.905 055 15871.17 497.38 52576.98 88888.00 2024-02-24 06:54:21.405 055 15871.18 497.38 52576.99 88888.00 2024-02-24 06:54:21.905 055 15871.14 497.37 52576.99 88888.00 2024-02-24 06:54:22.405 055 15871.09 497.34 52576.94 88888.00 2024-02-24 06:54:22.905 055 15871.12 497.33 52576.96 88888.00 2024-02-24 06:54:23.405 055 15871.15 497.34 52576.96 88888.00 2024-02-24 06:54:23.905 055 15871.15 497.40 52576.97 88888.00 2024-02-24 06:54:24.405 055 15871.21 497.42 52576.96 88888.00 2024-02-24 06:54:24.905 055 15871.21 497.40 52576.96 88888.00 2024-02-24 06:54:25.405 055 15871.17 497.37 52576.93 88888.00 2024-02-24 06:54:25.905 055 15871.13 497.34 52576.98 88888.00 2024-02-24 06:54:26.405 055 15871.14 497.34 52576.96 88888.00 2024-02-24 06:54:26.905 055 15871.16 497.33 52576.97 88888.00 2024-02-24 06:54:27.405 055 15871.13 497.33 52576.98 88888.00 2024-02-24 06:54:27.905 055 15871.14 497.30 52576.97 88888.00 2024-02-24 06:54:28.405 055 15871.15 497.34 52576.99 88888.00 2024-02-24 06:54:28.905 055 15871.15 497.37 52576.98 88888.00 2024-02-24 06:54:29.405 055 15871.17 497.38 52576.97 88888.00 2024-02-24 06:54:29.905 055 15871.14 497.40 52576.93 88888.00 2024-02-24 06:54:30.405 055 15871.15 497.43 52576.96 88888.00 2024-02-24 06:54:30.905 055 15871.17 497.34 52576.98 88888.00 2024-02-24 06:54:31.405 055 15871.16 497.34 52577.01 88888.00 2024-02-24 06:54:31.905 055 15871.17 497.39 52577.02 88888.00 2024-02-24 06:54:32.405 055 15871.14 497.43 52576.99 88888.00 2024-02-24 06:54:32.905 055 15871.18 497.42 52576.94 88888.00 2024-02-24 06:54:33.405 055 15871.16 497.37 52576.99 88888.00 2024-02-24 06:54:33.905 055 15871.12 497.37 52577.01 88888.00 2024-02-24 06:54:34.405 055 15871.17 497.42 52576.94 88888.00 2024-02-24 06:54:34.905 055 15871.18 497.43 52576.99 88888.00 2024-02-24 06:54:35.405 055 15871.23 497.43 52577.00 88888.00 2024-02-24 06:54:35.905 055 15871.21 497.42 52576.96 88888.00 2024-02-24 06:54:36.405 055 15871.17 497.46 52576.89 88888.00 2024-02-24 06:54:36.905 055 15871.20 497.38 52576.86 88888.00 2024-02-24 06:54:37.405 055 15871.18 497.34 52576.87 88888.00 2024-02-24 06:54:37.905 055 15871.22 497.35 52576.90 88888.00 2024-02-24 06:54:38.405 055 15871.22 497.40 52576.99 88888.00 2024-02-24 06:54:38.905 055 15871.17 497.39 52577.03 88888.00 2024-02-24 06:54:39.405 055 15871.18 497.41 52577.02 88888.00 2024-02-24 06:54:39.905 055 15871.16 497.41 52577.04 88888.00 2024-02-24 06:54:40.405 055 15871.18 497.42 52577.06 88888.00 2024-02-24 06:54:40.905 055 15871.20 497.38 52577.09 88888.00 2024-02-24 06:54:41.405 055 15871.21 497.33 52577.03 88888.00 2024-02-24 06:54:41.905 055 15871.15 497.32 52577.02 88888.00 2024-02-24 06:54:42.405 055 15871.16 497.33 52577.02 88888.00 2024-02-24 06:54:42.905 055 15871.18 497.34 52577.00 88888.00 2024-02-24 06:54:43.405 055 15871.15 497.40 52577.00 88888.00 2024-02-24 06:54:43.905 055 15871.18 497.43 52577.02 88888.00 2024-02-24 06:54:44.405 055 15871.21 497.41 52576.93 88888.00 2024-02-24 06:54:44.905 055 15871.20 497.39 52576.96 88888.00 2024-02-24 06:54:45.405 055 15871.15 497.34 52576.94 88888.00 2024-02-24 06:54:45.905 055 15871.16 497.34 52576.92 88888.00 2024-02-24 06:54:46.405 055 15871.18 497.41 52576.92 88888.00 2024-02-24 06:54:46.905 055 15871.18 497.42 52576.94 88888.00 2024-02-24 06:54:47.405 055 15871.18 497.39 52577.00 88888.00 2024-02-24 06:54:47.905 055 15871.16 497.40 52577.01 88888.00 2024-02-24 06:54:48.905 055 15871.16 497.38 52577.02 88888.00 2024-02-24 06:54:49.405 055 15871.15 497.34 52576.99 88888.00 2024-02-24 06:54:49.905 055 15871.15 497.34 52576.97 88888.00 2024-02-24 06:54:50.405 055 15871.16 497.37 52576.94 88888.00 2024-02-24 06:54:50.905 055 15871.15 497.34 52576.94 88888.00 2024-02-24 06:54:51.405 055 15871.17 497.35 52576.94 88888.00 2024-02-24 06:54:51.905 055 15871.21 497.35 52576.89 88888.00 2024-02-24 06:54:52.405 055 15871.18 497.35 52576.92 88888.00 2024-02-24 06:54:52.905 055 15871.13 497.34 52576.90 88888.00 2024-02-24 06:54:53.405 055 15871.14 497.27 52576.91 88888.00 2024-02-24 06:54:53.905 055 15871.14 497.31 52576.93 88888.00 2024-02-24 06:54:54.405 055 15871.15 497.33 52576.99 88888.00 2024-02-24 06:54:54.905 055 15871.08 497.33 52577.04 88888.00 2024-02-24 06:54:55.405 055 15871.07 497.34 52577.04 88888.00 2024-02-24 06:54:55.905 055 15871.05 497.35 52577.01 88888.00 2024-02-24 06:54:56.405 055 15871.07 497.32 52577.01 88888.00 2024-02-24 06:54:56.905 055 15871.06 497.34 52577.02 88888.00 2024-02-24 06:54:57.405 055 15871.11 497.40 52576.99 88888.00 2024-02-24 06:54:57.905 055 15871.09 497.35 52576.92 88888.00 2024-02-24 06:54:58.405 055 15871.08 497.31 52576.87 88888.00 2024-02-24 06:54:58.905 055 15871.08 497.32 52576.87 88888.00 2024-02-24 06:54:59.405 055 15871.08 497.32 52576.88 88888.00 2024-02-24 06:54:59.905 055 15871.11 497.33 52576.91 88888.00 2024-02-24 06:55:00.405 055 15871.08 497.40 52576.94 88888.00 2024-02-24 06:55:00.905 055 15871.09 497.38 52576.96 88888.00 2024-02-24 06:55:01.405 055 15871.09 497.35 52576.91 88888.00 2024-02-24 06:55:01.905 055 15871.11 497.37 52576.98 88888.00 2024-02-24 06:55:02.405 055 15871.08 497.40 52576.99 88888.00 2024-02-24 06:55:02.905 055 15871.09 497.37 52577.01 88888.00 2024-02-24 06:55:03.405 055 15871.12 497.39 52576.97 88888.00 2024-02-24 06:55:03.905 055 15871.14 497.40 52576.94 88888.00 2024-02-24 06:55:04.405 055 15871.13 497.34 52576.98 88888.00 2024-02-24 06:55:04.905 055 15871.16 497.31 52577.02 88888.00 2024-02-24 06:55:05.405 055 15871.15 497.30 52576.94 88888.00 2024-02-24 06:55:05.905 055 15871.14 497.30 52576.91 88888.00 2024-02-24 06:55:06.405 055 15871.11 497.29 52576.93 88888.00 2024-02-24 06:55:06.905 055 15871.13 497.25 52576.94 88888.00 2024-02-24 06:55:07.405 055 15871.14 497.27 52576.96 88888.00 2024-02-24 06:55:07.905 055 15871.13 497.33 52577.00 88888.00 2024-02-24 06:55:08.405 055 15871.15 497.38 52577.00 88888.00 2024-02-24 06:55:08.905 055 15871.16 497.38 52576.94 88888.00 2024-02-24 06:55:09.405 055 15871.11 497.39 52577.01 88888.00 2024-02-24 06:55:09.905 055 15871.16 497.38 52577.02 88888.00 2024-02-24 06:55:10.405 055 15871.14 497.34 52576.99 88888.00 2024-02-24 06:55:10.905 055 15871.09 497.38 52576.93 88888.00 2024-02-24 06:55:11.405 055 15871.14 497.35 52576.96 88888.00 2024-02-24 06:55:12.405 055 15871.15 497.38 52576.97 88888.00 2024-02-24 06:55:12.905 055 15871.13 497.40 52576.90 88888.00 2024-02-24 06:55:13.405 055 15871.14 497.39 52576.89 88888.00 2024-02-24 06:55:13.905 055 15871.12 497.35 52576.87 88888.00 2024-02-24 06:55:14.405 055 15871.17 497.34 52576.87 88888.00 2024-02-24 06:55:14.905 055 15871.25 497.33 52576.89 88888.00 2024-02-24 06:55:15.405 055 15871.23 497.33 52576.89 88888.00 2024-02-24 06:55:15.905 055 15871.20 497.37 52576.90 88888.00 2024-02-24 06:55:16.405 055 15871.17 497.41 52576.92 88888.00 2024-02-24 06:55:16.905 055 15871.16 497.35 52576.90 88888.00 2024-02-24 06:55:17.405 055 15871.14 497.35 52576.88 88888.00 2024-02-24 06:55:17.905 055 15871.12 497.38 52576.91 88888.00 2024-02-24 06:55:18.405 055 15871.11 497.35 52576.90 88888.00 2024-02-24 06:55:18.905 055 15871.11 497.35 52576.88 88888.00 2024-02-24 06:55:19.405 055 15871.16 497.38 52576.90 88888.00 2024-02-24 06:55:19.905 055 15871.16 497.35 52576.87 88888.00 2024-02-24 06:55:20.405 055 15871.14 497.37 52576.81 88888.00 2024-02-24 06:55:20.905 055 15871.14 497.40 52576.83 88888.00 2024-02-24 06:55:21.405 055 15871.18 497.38 52576.82 88888.00 2024-02-24 06:55:21.905 055 15871.23 497.34 52576.87 88888.00 2024-02-24 06:55:22.405 055 15871.20 497.35 52576.91 88888.00 2024-02-24 06:55:22.905 055 15871.16 497.34 52576.90 88888.00 2024-02-24 06:55:23.405 055 15871.13 497.38 52576.96 88888.00 2024-02-24 06:55:23.905 055 15871.14 497.39 52577.02 88888.00 2024-02-24 06:55:24.405 055 15871.21 497.39 52577.02 88888.00 2024-02-24 06:55:24.905 055 15871.13 497.46 52577.00 88888.00 2024-02-24 06:55:25.405 055 15871.13 497.42 52576.98 88888.00 2024-02-24 06:55:25.905 055 15871.13 497.38 52576.96 88888.00 2024-02-24 06:55:26.405 055 15871.21 497.39 52576.94 88888.00 2024-02-24 06:55:26.905 055 15871.17 497.41 52576.96 88888.00 2024-02-24 06:55:27.405 055 15871.17 497.39 52576.88 88888.00 2024-02-24 06:55:27.905 055 15871.21 497.34 52576.89 88888.00 2024-02-24 06:55:28.405 055 15871.23 497.34 52576.90 88888.00 2024-02-24 06:55:28.905 055 15871.22 497.35 52576.92 88888.00 2024-02-24 06:55:29.405 055 15871.18 497.38 52576.91 88888.00 2024-02-24 06:55:29.905 055 15871.18 497.35 52576.90 88888.00 2024-02-24 06:55:30.405 055 15871.17 497.39 52577.00 88888.00 2024-02-24 06:55:30.905 055 15871.21 497.39 52576.99 88888.00 2024-02-24 06:55:31.405 055 15871.26 497.35 52577.03 88888.00 2024-02-24 06:55:31.905 055 15871.26 497.34 52577.03 88888.00 2024-02-24 06:55:32.405 055 15871.23 497.35 52577.01 88888.00 2024-02-24 06:55:32.905 055 15871.23 497.34 52576.97 88888.00 2024-02-24 06:55:33.405 055 15871.26 497.37 52576.99 88888.00 2024-02-24 06:55:33.905 055 15871.21 497.41 52577.00 88888.00 2024-02-24 06:55:34.405 055 15871.21 497.39 52576.96 88888.00 2024-02-24 06:55:34.905 055 15871.21 497.35 52576.91 88888.00 2024-02-24 06:55:35.405 055 15871.17 497.37 52576.92 88888.00 2024-02-24 06:55:35.905 055 15871.18 497.34 52576.98 88888.00 2024-02-24 06:55:36.405 055 15871.22 497.32 52577.00 88888.00 2024-02-24 06:55:36.905 055 15871.22 497.34 52576.98 88888.00 2024-02-24 06:55:37.405 055 15871.24 497.35 52577.00 88888.00 2024-02-24 06:55:37.905 055 15871.26 497.37 52577.08 88888.00 2024-02-24 06:55:38.405 055 15871.26 497.39 52577.07 88888.00 2024-02-24 06:55:38.905 055 15871.22 497.37 52577.02 88888.00 2024-02-24 06:55:39.405 055 15871.20 497.33 52576.96 88888.00 2024-02-24 06:55:39.905 055 15871.17 497.32 52577.03 88888.00 2024-02-24 06:55:40.405 055 15871.20 497.35 52577.00 88888.00 2024-02-24 06:55:40.905 055 15871.18 497.39 52577.01 88888.00 2024-02-24 06:55:41.405 055 15871.18 497.34 52577.00 88888.00 2024-02-24 06:55:41.905 055 15871.17 497.34 52576.92 88888.00 2024-02-24 06:55:42.405 055 15871.17 497.35 52576.89 88888.00 2024-02-24 06:55:42.905 055 15871.16 497.37 52576.93 88888.00 2024-02-24 06:55:43.405 055 15871.15 497.39 52576.90 88888.00 2024-02-24 06:55:43.905 055 15871.17 497.35 52576.92 88888.00 2024-02-24 06:55:44.405 055 15871.17 497.33 52576.94 88888.00 2024-02-24 06:55:44.905 055 15871.20 497.34 52576.99 88888.00 2024-02-24 06:55:45.405 055 15871.22 497.37 52577.02 88888.00 2024-02-24 06:55:45.905 055 15871.13 497.33 52577.00 88888.00 2024-02-24 06:55:46.405 055 15871.13 497.34 52577.04 88888.00 2024-02-24 06:55:46.905 055 15871.17 497.35 52577.04 88888.00 2024-02-24 06:55:47.405 055 15871.25 497.34 52577.00 88888.00 2024-02-24 06:55:47.905 055 15871.22 497.34 52577.02 88888.00 2024-02-24 06:55:48.405 055 15871.18 497.35 52576.96 88888.00 2024-02-24 06:55:48.905 055 15871.21 497.38 52576.94 88888.00 2024-02-24 06:55:49.405 055 15871.18 497.34 52576.89 88888.00 2024-02-24 06:55:49.905 055 15871.17 497.37 52576.88 88888.00 2024-02-24 06:55:50.405 055 15871.11 497.42 52576.96 88888.00 2024-02-24 06:55:50.905 055 15871.11 497.42 52576.98 88888.00 2024-02-24 06:55:51.405 055 15871.17 497.38 52576.96 88888.00 2024-02-24 06:55:51.905 055 15871.26 497.34 52576.99 88888.00 2024-02-24 06:55:52.405 055 15871.21 497.31 52577.04 88888.00 2024-02-24 06:55:52.905 055 15871.24 497.30 52577.04 88888.00 2024-02-24 06:55:53.405 055 15871.24 497.34 52577.04 88888.00 2024-02-24 06:55:53.905 055 15871.23 497.40 52577.04 88888.00 2024-02-24 06:55:54.405 055 15871.18 497.37 52577.05 88888.00 2024-02-24 06:55:54.905 055 15871.20 497.33 52577.02 88888.00 2024-02-24 06:55:55.405 055 15871.18 497.31 52577.00 88888.00 2024-02-24 06:55:55.905 055 15871.17 497.29 52577.00 88888.00 2024-02-24 06:55:56.405 055 15871.21 497.34 52577.01 88888.00 2024-02-24 06:55:56.905 055 15871.21 497.34 52577.02 88888.00 2024-02-24 06:55:57.405 055 15871.22 497.33 52577.01 88888.00 2024-02-24 06:55:57.905 055 15871.18 497.33 52577.01 88888.00 2024-02-24 06:55:58.405 055 15871.17 497.38 52577.00 88888.00 2024-02-24 06:55:58.905 055 15871.22 497.39 52576.96 88888.00 2024-02-24 06:55:59.405 055 15871.21 497.37 52576.90 88888.00 2024-02-24 06:55:59.905 055 15871.17 497.37 52576.88 88888.00 2024-02-24 06:56:00.405 055 15871.17 497.33 52576.88 88888.00 2024-02-24 06:56:00.905 055 15871.17 497.34 52576.87 88888.00 2024-02-24 06:56:01.405 055 15871.14 497.34 52576.88 88888.00 2024-02-24 06:56:01.905 055 15871.16 497.40 52576.86 88888.00 2024-02-24 06:56:02.405 055 15871.12 497.39 52576.85 88888.00 2024-02-24 06:56:02.905 055 15871.08 497.37 52576.87 88888.00 2024-02-24 06:56:03.405 055 15871.13 497.37 52576.83 88888.00 2024-02-24 06:56:03.905 055 15871.12 497.41 52576.84 88888.00 2024-02-24 06:56:04.405 055 15871.15 497.38 52576.90 88888.00 2024-02-24 06:56:04.905 055 15871.17 497.40 52576.92 88888.00 2024-02-24 06:56:05.405 055 15871.17 497.42 52576.94 88888.00 2024-02-24 06:56:05.905 055 15871.20 497.37 52576.96 88888.00 2024-02-24 06:56:06.405 055 15871.24 497.37 52576.96 88888.00 2024-02-24 06:56:06.905 055 15871.22 497.35 52577.03 88888.00 2024-02-24 06:56:07.405 055 15871.22 497.33 52577.00 88888.00 2024-02-24 06:56:07.905 055 15871.21 497.32 52576.96 88888.00 2024-02-24 06:56:08.405 055 15871.22 497.35 52576.94 88888.00 2024-02-24 06:56:08.905 055 15871.22 497.37 52576.94 88888.00 2024-02-24 06:56:09.405 055 15871.21 497.35 52576.96 88888.00 2024-02-24 06:56:09.905 055 15871.18 497.37 52576.96 88888.00 2024-02-24 06:56:10.405 055 15871.16 497.34 52576.96 88888.00 2024-02-24 06:56:10.905 055 15871.13 497.34 52576.93 88888.00 2024-02-24 06:56:11.405 055 15871.14 497.32 52576.90 88888.00 2024-02-24 06:56:11.905 055 15871.12 497.34 52576.87 88888.00 2024-02-24 06:56:12.405 055 15871.16 497.35 52576.93 88888.00 2024-02-24 06:56:12.905 055 15871.20 497.34 52576.91 88888.00 2024-02-24 06:56:13.905 055 15871.13 497.35 52576.93 88888.00 2024-02-24 06:56:14.405 055 15871.11 497.31 52576.96 88888.00 2024-02-24 06:56:14.905 055 15871.13 497.31 52576.98 88888.00 2024-02-24 06:56:15.405 055 15871.17 497.27 52576.99 88888.00 2024-02-24 06:56:15.905 055 15871.18 497.26 52576.96 88888.00 2024-02-24 06:56:16.405 055 15871.17 497.29 52576.94 88888.00 2024-02-24 06:56:16.905 055 15871.15 497.25 52576.88 88888.00 2024-02-24 06:56:17.405 055 15871.17 497.24 52576.88 88888.00 2024-02-24 06:56:17.905 055 15871.21 497.22 52576.86 88888.00 2024-02-24 06:56:18.405 055 15871.16 497.21 52576.86 88888.00 2024-02-24 06:56:18.905 055 15871.17 497.21 52576.86 88888.00 2024-02-24 06:56:19.405 055 15871.18 497.21 52576.85 88888.00 2024-02-24 06:56:19.905 055 15871.20 497.26 52576.86 88888.00 2024-02-24 06:56:20.405 055 15871.22 497.29 52576.91 88888.00 2024-02-24 06:56:20.905 055 15871.21 497.32 52576.93 88888.00 2024-02-24 06:56:21.405 055 15871.20 497.32 52576.96 88888.00 2024-02-24 06:56:21.905 055 15871.22 497.32 52576.96 88888.00 2024-02-24 06:56:22.405 055 15871.21 497.35 52576.93 88888.00 2024-02-24 06:56:22.905 055 15871.21 497.39 52576.92 88888.00 2024-02-24 06:56:23.905 055 15871.15 497.34 52576.93 88888.00 2024-02-24 06:56:24.405 055 15871.21 497.30 52576.89 88888.00 2024-02-24 06:56:24.905 055 15871.18 497.27 52576.85 88888.00 2024-02-24 06:56:25.405 055 15871.20 497.26 52576.86 88888.00 2024-02-24 06:56:25.905 055 15871.18 497.25 52576.88 88888.00 2024-02-24 06:56:26.405 055 15871.15 497.29 52576.88 88888.00 2024-02-24 06:56:26.905 055 15871.17 497.34 52576.90 88888.00 2024-02-24 06:56:27.405 055 15871.22 497.34 52576.89 88888.00 2024-02-24 06:56:27.905 055 15871.23 497.30 52576.88 88888.00 2024-02-24 06:56:28.405 055 15871.20 497.35 52576.89 88888.00 2024-02-24 06:56:28.905 055 15871.15 497.37 52576.89 88888.00 2024-02-24 06:56:29.405 055 15871.15 497.34 52576.89 88888.00 2024-02-24 06:56:29.905 055 15871.22 497.34 52576.86 88888.00 2024-02-24 06:56:30.405 055 15871.21 497.37 52576.89 88888.00 2024-02-24 06:56:30.905 055 15871.20 497.38 52576.89 88888.00 2024-02-24 06:56:31.905 055 15871.17 497.40 52576.89 88888.00 2024-02-24 06:56:32.405 055 15871.20 497.40 52576.88 88888.00 2024-02-24 06:56:32.905 055 15871.16 497.35 52576.84 88888.00 2024-02-24 06:56:33.405 055 15871.13 497.33 52576.82 88888.00 2024-02-24 06:56:33.905 055 15871.18 497.31 52576.86 88888.00 2024-02-24 06:56:34.405 055 15871.18 497.30 52576.88 88888.00 2024-02-24 06:56:34.905 055 15871.13 497.32 52576.88 88888.00 2024-02-24 06:56:35.405 055 15871.11 497.40 52576.87 88888.00 2024-02-24 06:56:35.905 055 15871.15 497.39 52576.92 88888.00 2024-02-24 06:56:36.405 055 15871.16 497.38 52576.90 88888.00 2024-02-24 06:56:36.905 055 15871.15 497.40 52576.90 88888.00 2024-02-24 06:56:37.405 055 15871.14 497.41 52576.90 88888.00 2024-02-24 06:56:37.905 055 15871.15 497.39 52576.94 88888.00 2024-02-24 06:56:38.405 055 15871.13 497.41 52576.93 88888.00 2024-02-24 06:56:38.905 055 15871.12 497.42 52576.87 88888.00 2024-02-24 06:56:39.405 055 15871.18 497.44 52576.88 88888.00 2024-02-24 06:56:39.905 055 15871.18 497.42 52576.91 88888.00 2024-02-24 06:56:40.405 055 15871.13 497.39 52576.92 88888.00 2024-02-24 06:56:40.905 055 15871.14 497.39 52576.94 88888.00 2024-02-24 06:56:41.405 055 15871.16 497.34 52576.89 88888.00 2024-02-24 06:56:41.905 055 15871.17 497.31 52576.89 88888.00 2024-02-24 06:56:42.405 055 15871.17 497.32 52576.90 88888.00 2024-02-24 06:56:42.905 055 15871.21 497.27 52576.94 88888.00 2024-02-24 06:56:43.905 055 15871.18 497.38 52576.94 88888.00 2024-02-24 06:56:44.405 055 15871.15 497.38 52576.92 88888.00 2024-02-24 06:56:44.905 055 15871.17 497.37 52576.93 88888.00 2024-02-24 06:56:45.405 055 15871.17 497.38 52576.90 88888.00 2024-02-24 06:56:45.905 055 15871.20 497.37 52576.82 88888.00 2024-02-24 06:56:46.405 055 15871.17 497.41 52576.81 88888.00 2024-02-24 06:56:46.905 055 15871.15 497.38 52576.82 88888.00 2024-02-24 06:56:47.405 055 15871.22 497.37 52576.87 88888.00 2024-02-24 06:56:47.905 055 15871.17 497.33 52576.89 88888.00 2024-02-24 06:56:48.405 055 15871.17 497.29 52576.89 88888.00 2024-02-24 06:56:48.905 055 15871.18 497.30 52576.91 88888.00 2024-02-24 06:56:49.405 055 15871.18 497.34 52576.89 88888.00 2024-02-24 06:56:49.905 055 15871.16 497.35 52576.90 88888.00 2024-02-24 06:56:50.405 055 15871.13 497.35 52576.96 88888.00 2024-02-24 06:56:50.905 055 15871.12 497.34 52576.93 88888.00 2024-02-24 06:56:51.405 055 15871.09 497.34 52576.91 88888.00 2024-02-24 06:56:51.905 055 15871.13 497.35 52576.84 88888.00 2024-02-24 06:56:52.405 055 15871.20 497.39 52576.77 88888.00 2024-02-24 06:56:52.905 055 15871.20 497.38 52576.77 88888.00 2024-02-24 06:56:53.405 055 15871.16 497.42 52576.83 88888.00 2024-02-24 06:56:53.905 055 15871.17 497.42 52576.88 88888.00 2024-02-24 06:56:54.405 055 15871.15 497.38 52576.91 88888.00 2024-02-24 06:56:54.905 055 15871.15 497.35 52576.91 88888.00 2024-02-24 06:56:55.405 055 15871.16 497.34 52576.88 88888.00 2024-02-24 06:56:55.905 055 15871.16 497.34 52576.81 88888.00 2024-02-24 06:56:56.405 055 15871.17 497.34 52576.79 88888.00 2024-02-24 06:56:56.905 055 15871.13 497.35 52576.85 88888.00 2024-02-24 06:56:57.405 055 15871.14 497.35 52576.87 88888.00 2024-02-24 06:56:57.905 055 15871.16 497.38 52576.91 88888.00 2024-02-24 06:56:58.405 055 15871.15 497.37 52576.88 88888.00 2024-02-24 06:56:58.905 055 15871.13 497.35 52576.87 88888.00 2024-02-24 06:56:59.405 055 15871.14 497.35 52576.90 88888.00 2024-02-24 06:56:59.905 055 15871.14 497.38 52576.87 88888.00 2024-02-24 06:57:00.405 055 15871.14 497.37 52576.82 88888.00 2024-02-24 06:57:00.905 055 15871.15 497.33 52576.83 88888.00 2024-02-24 06:57:01.405 055 15871.17 497.33 52576.85 88888.00 2024-02-24 06:57:01.905 055 15871.14 497.34 52576.81 88888.00 2024-02-24 06:57:02.405 055 15871.11 497.33 52576.85 88888.00 2024-02-24 06:57:02.905 055 15871.13 497.31 52576.87 88888.00 2024-02-24 06:57:03.405 055 15871.14 497.34 52576.83 88888.00 2024-02-24 06:57:03.905 055 15871.14 497.34 52576.81 88888.00 2024-02-24 06:57:04.405 055 15871.08 497.32 52576.87 88888.00 2024-02-24 06:57:04.905 055 15871.14 497.32 52576.89 88888.00 2024-02-24 06:57:05.405 055 15871.17 497.34 52576.89 88888.00 2024-02-24 06:57:05.905 055 15871.20 497.41 52576.85 88888.00 2024-02-24 06:57:06.405 055 15871.14 497.40 52576.83 88888.00 2024-02-24 06:57:06.905 055 15871.09 497.41 52576.87 88888.00 2024-02-24 06:57:07.405 055 15871.15 497.38 52576.85 88888.00 2024-02-24 06:57:07.905 055 15871.22 497.37 52576.84 88888.00 2024-02-24 06:57:08.405 055 15871.17 497.38 52576.81 88888.00 2024-02-24 06:57:08.905 055 15871.15 497.35 52576.83 88888.00 2024-02-24 06:57:09.405 055 15871.13 497.32 52576.90 88888.00 2024-02-24 06:57:09.905 055 15871.15 497.31 52576.88 88888.00 2024-02-24 06:57:10.405 055 15871.15 497.33 52576.86 88888.00 2024-02-24 06:57:10.905 055 15871.13 497.35 52576.87 88888.00 2024-02-24 06:57:11.405 055 15871.06 497.34 52576.87 88888.00 2024-02-24 06:57:11.905 055 15871.11 497.34 52576.87 88888.00 2024-02-24 06:57:12.405 055 15871.11 497.37 52576.92 88888.00 2024-02-24 06:57:12.905 055 15871.06 497.34 52576.90 88888.00 2024-02-24 06:57:13.405 055 15871.05 497.35 52576.83 88888.00 2024-02-24 06:57:13.905 055 15871.08 497.32 52576.80 88888.00 2024-02-24 06:57:14.405 055 15871.13 497.32 52576.82 88888.00 2024-02-24 06:57:14.905 055 15871.16 497.32 52576.80 88888.00 2024-02-24 06:57:15.405 055 15871.15 497.34 52576.70 88888.00 2024-02-24 06:57:15.905 055 15871.16 497.32 52576.70 88888.00 2024-02-24 06:57:16.405 055 15871.16 497.34 52576.79 88888.00 2024-02-24 06:57:16.905 055 15871.14 497.37 52576.82 88888.00 2024-02-24 06:57:17.405 055 15871.18 497.32 52576.84 88888.00 2024-02-24 06:57:17.905 055 15871.20 497.31 52576.86 88888.00 2024-02-24 06:57:18.405 055 15871.18 497.27 52576.86 88888.00 2024-02-24 06:57:18.905 055 15871.16 497.29 52576.89 88888.00 2024-02-24 06:57:19.405 055 15871.17 497.32 52576.92 88888.00 2024-02-24 06:57:19.905 055 15871.16 497.34 52576.94 88888.00 2024-02-24 06:57:20.405 055 15871.17 497.30 52576.90 88888.00 2024-02-24 06:57:20.905 055 15871.16 497.29 52576.87 88888.00 2024-02-24 06:57:21.405 055 15871.11 497.27 52576.80 88888.00 2024-02-24 06:57:21.905 055 15871.13 497.29 52576.81 88888.00 2024-02-24 06:57:22.405 055 15871.15 497.30 52576.83 88888.00 2024-02-24 06:57:22.905 055 15871.16 497.31 52576.84 88888.00 2024-02-24 06:57:23.405 055 15871.13 497.33 52576.84 88888.00 2024-02-24 06:57:23.905 055 15871.13 497.31 52576.85 88888.00 2024-02-24 06:57:24.405 055 15871.14 497.31 52576.84 88888.00 2024-02-24 06:57:25.405 055 15871.16 497.31 52576.83 88888.00 2024-02-24 06:57:25.905 055 15871.18 497.30 52576.83 88888.00 2024-02-24 06:57:26.405 055 15871.16 497.32 52576.86 88888.00 2024-02-24 06:57:26.905 055 15871.16 497.33 52576.89 88888.00 2024-02-24 06:57:27.405 055 15871.15 497.32 52576.86 88888.00 2024-02-24 06:57:27.905 055 15871.17 497.31 52576.80 88888.00 2024-02-24 06:57:28.405 055 15871.16 497.30 52576.81 88888.00 2024-02-24 06:57:28.905 055 15871.15 497.27 52576.79 88888.00 2024-02-24 06:57:29.405 055 15871.17 497.29 52576.78 88888.00 2024-02-24 06:57:29.905 055 15871.17 497.34 52576.84 88888.00 2024-02-24 06:57:30.405 055 15871.15 497.31 52576.85 88888.00 2024-02-24 06:57:30.905 055 15871.18 497.26 52576.82 88888.00 2024-02-24 06:57:31.405 055 15871.21 497.27 52576.78 88888.00 2024-02-24 06:57:31.905 055 15871.17 497.30 52576.78 88888.00 2024-02-24 06:57:32.405 055 15871.11 497.27 52576.77 88888.00 2024-02-24 06:57:32.905 055 15871.12 497.29 52576.79 88888.00 2024-02-24 06:57:33.405 055 15871.13 497.27 52576.85 88888.00 2024-02-24 06:57:33.905 055 15871.13 497.29 52576.90 88888.00 2024-02-24 06:57:34.405 055 15871.20 497.30 52576.87 88888.00 2024-02-24 06:57:35.405 055 15871.18 497.35 52576.98 88888.00 2024-02-24 06:57:35.905 055 15871.20 497.35 52576.91 88888.00 2024-02-24 06:57:36.405 055 15871.18 497.34 52576.85 88888.00 2024-02-24 06:57:36.905 055 15871.14 497.31 52576.84 88888.00 2024-02-24 06:57:37.405 055 15871.13 497.27 52576.90 88888.00 2024-02-24 06:57:37.905 055 15871.12 497.24 52576.90 88888.00 2024-02-24 06:57:38.405 055 15871.16 497.25 52576.90 88888.00 2024-02-24 06:57:38.905 055 15871.21 497.25 52576.90 88888.00 2024-02-24 06:57:39.405 055 15871.16 497.25 52576.84 88888.00 2024-02-24 06:57:39.905 055 15871.09 497.25 52576.79 88888.00 2024-02-24 06:57:40.405 055 15871.15 497.26 52576.81 88888.00 2024-02-24 06:57:40.905 055 15871.24 497.30 52576.90 88888.00 2024-02-24 06:57:41.405 055 15871.21 497.27 52576.91 88888.00 2024-02-24 06:57:41.905 055 15871.14 497.30 52576.83 88888.00 2024-02-24 06:57:42.405 055 15871.17 497.29 52576.81 88888.00 2024-02-24 06:57:42.905 055 15871.20 497.25 52576.81 88888.00 2024-02-24 06:57:43.405 055 15871.18 497.25 52576.78 88888.00 2024-02-24 06:57:43.905 055 15871.24 497.27 52576.76 88888.00 2024-02-24 06:57:44.405 055 15871.22 497.27 52576.77 88888.00 2024-02-24 06:57:44.905 055 15871.26 497.26 52576.83 88888.00 2024-02-24 06:57:45.405 055 15871.30 497.25 52576.89 88888.00 2024-02-24 06:57:45.905 055 15871.30 497.22 52576.90 88888.00 2024-02-24 06:57:46.405 055 15871.24 497.21 52576.89 88888.00 2024-02-24 06:57:46.905 055 15871.26 497.22 52576.93 88888.00 2024-02-24 06:57:47.405 055 15871.27 497.26 52576.92 88888.00 2024-02-24 06:57:47.905 055 15871.26 497.26 52576.93 88888.00 2024-02-24 06:57:48.405 055 15871.27 497.25 52576.97 88888.00 2024-02-24 06:57:48.905 055 15871.24 497.24 52576.94 88888.00 2024-02-24 06:57:49.405 055 15871.25 497.23 52576.97 88888.00 2024-02-24 06:57:49.905 055 15871.32 497.24 52576.94 88888.00 2024-02-24 06:57:50.405 055 15871.29 497.25 52576.92 88888.00 2024-02-24 06:57:50.905 055 15871.31 497.26 52576.92 88888.00 2024-02-24 06:57:51.405 055 15871.32 497.30 52576.91 88888.00 2024-02-24 06:57:51.905 055 15871.24 497.31 52576.92 88888.00 2024-02-24 06:57:52.405 055 15871.29 497.29 52576.93 88888.00 2024-02-24 06:57:52.905 055 15871.29 497.25 52576.86 88888.00 2024-02-24 06:57:53.405 055 15871.30 497.29 52576.86 88888.00 2024-02-24 06:57:53.905 055 15871.26 497.31 52576.90 88888.00 2024-02-24 06:57:54.405 055 15871.27 497.31 52576.89 88888.00 2024-02-24 06:57:55.405 055 15871.26 497.26 52576.96 88888.00 2024-02-24 06:57:55.905 055 15871.30 497.27 52576.98 88888.00 2024-02-24 06:57:56.405 055 15871.32 497.26 52576.96 88888.00 2024-02-24 06:57:56.905 055 15871.31 497.24 52576.90 88888.00 2024-02-24 06:57:57.405 055 15871.32 497.25 52576.87 88888.00 2024-02-24 06:57:57.905 055 15871.31 497.26 52576.89 88888.00 2024-02-24 06:57:58.405 055 15871.33 497.26 52576.87 88888.00 2024-02-24 06:57:58.905 055 15871.32 497.25 52576.86 88888.00 2024-02-24 06:57:59.405 055 15871.29 497.25 52576.91 88888.00 2024-02-24 06:57:59.905 055 15871.30 497.24 52576.89 88888.00 2024-02-24 06:58:00.405 055 15871.26 497.25 52576.86 88888.00 2024-02-24 06:58:00.905 055 15871.25 497.24 52576.86 88888.00 2024-02-24 06:58:01.405 055 15871.24 497.22 52576.81 88888.00 2024-02-24 06:58:01.905 055 15871.25 497.24 52576.82 88888.00 2024-02-24 06:58:02.405 055 15871.24 497.24 52576.87 88888.00 2024-02-24 06:58:02.905 055 15871.22 497.24 52576.86 88888.00 2024-02-24 06:58:03.405 055 15871.23 497.23 52576.86 88888.00 2024-02-24 06:58:03.905 055 15871.22 497.20 52576.85 88888.00 2024-02-24 06:58:04.405 055 15871.17 497.21 52576.86 88888.00 2024-02-24 06:58:04.905 055 15871.18 497.17 52576.78 88888.00 2024-02-24 06:58:05.405 055 15871.18 497.22 52576.76 88888.00 2024-02-24 06:58:05.905 055 15871.17 497.21 52576.79 88888.00 2024-02-24 06:58:06.405 055 15871.23 497.21 52576.79 88888.00 2024-02-24 06:58:06.905 055 15871.21 497.22 52576.82 88888.00 2024-02-24 06:58:07.405 055 15871.17 497.25 52576.87 88888.00 2024-02-24 06:58:07.905 055 15871.17 497.24 52576.86 88888.00 2024-02-24 06:58:08.405 055 15871.21 497.21 52576.87 88888.00 2024-02-24 06:58:08.905 055 15871.15 497.23 52576.83 88888.00 2024-02-24 06:58:09.405 055 15871.14 497.26 52576.87 88888.00 2024-02-24 06:58:09.905 055 15871.21 497.24 52576.90 88888.00 2024-02-24 06:58:10.405 055 15871.21 497.22 52576.88 88888.00 2024-02-24 06:58:10.905 055 15871.22 497.20 52576.88 88888.00 2024-02-24 06:58:11.405 055 15871.23 497.23 52576.88 88888.00 2024-02-24 06:58:11.905 055 15871.18 497.26 52576.86 88888.00 2024-02-24 06:58:12.405 055 15871.14 497.26 52576.86 88888.00 2024-02-24 06:58:12.905 055 15871.22 497.26 52576.81 88888.00 2024-02-24 06:58:13.405 055 15871.21 497.25 52576.78 88888.00 2024-02-24 06:58:13.905 055 15871.22 497.30 52576.85 88888.00 2024-02-24 06:58:14.405 055 15871.17 497.26 52576.85 88888.00 2024-02-24 06:58:14.905 055 15871.17 497.29 52576.89 88888.00 2024-02-24 06:58:15.405 055 15871.23 497.25 52576.91 88888.00 2024-02-24 06:58:15.905 055 15871.18 497.23 52576.83 88888.00 2024-02-24 06:58:16.405 055 15871.18 497.21 52576.85 88888.00 2024-02-24 06:58:16.905 055 15871.18 497.24 52576.86 88888.00 2024-02-24 06:58:17.405 055 15871.21 497.27 52576.97 88888.00 2024-02-24 06:58:17.905 055 15871.22 497.30 52576.94 88888.00 2024-02-24 06:58:18.405 055 15871.25 497.31 52576.87 88888.00 2024-02-24 06:58:18.905 055 15871.25 497.30 52576.83 88888.00 2024-02-24 06:58:19.405 055 15871.24 497.30 52576.79 88888.00 2024-02-24 06:58:19.905 055 15871.23 497.29 52576.79 88888.00 2024-02-24 06:58:20.405 055 15871.26 497.26 52576.81 88888.00 2024-02-24 06:58:20.905 055 15871.23 497.23 52576.85 88888.00 2024-02-24 06:58:21.405 055 15871.26 497.22 52576.86 88888.00 2024-02-24 06:58:21.905 055 15871.26 497.25 52576.83 88888.00 2024-02-24 06:58:22.405 055 15871.27 497.26 52576.85 88888.00 2024-02-24 06:58:22.905 055 15871.27 497.23 52576.87 88888.00 2024-02-24 06:58:23.405 055 15871.27 497.20 52576.87 88888.00 2024-02-24 06:58:23.905 055 15871.26 497.22 52576.86 88888.00 2024-02-24 06:58:24.405 055 15871.26 497.26 52576.97 88888.00 2024-02-24 06:58:24.905 055 15871.25 497.20 52576.98 88888.00 2024-02-24 06:58:25.405 055 15871.26 497.18 52576.93 88888.00 2024-02-24 06:58:25.905 055 15871.26 497.23 52576.90 88888.00 2024-02-24 06:58:26.905 055 15871.31 497.27 52576.87 88888.00 2024-02-24 06:58:27.405 055 15871.27 497.27 52576.85 88888.00 2024-02-24 06:58:27.905 055 15871.30 497.27 52576.85 88888.00 2024-02-24 06:58:28.405 055 15871.30 497.26 52576.84 88888.00 2024-02-24 06:58:28.905 055 15871.30 497.29 52576.83 88888.00 2024-02-24 06:58:29.405 055 15871.26 497.29 52576.85 88888.00 2024-02-24 06:58:29.905 055 15871.30 497.27 52576.87 88888.00 2024-02-24 06:58:30.405 055 15871.26 497.30 52576.94 88888.00 2024-02-24 06:58:30.905 055 15871.22 497.31 52576.91 88888.00 2024-02-24 06:58:31.405 055 15871.17 497.31 52576.89 88888.00 2024-02-24 06:58:31.906 055 15871.14 497.25 52576.89 88888.00 2024-02-24 06:58:32.406 055 15871.18 497.23 52576.88 88888.00 2024-02-24 06:58:32.906 055 15871.18 497.24 52576.87 88888.00 2024-02-24 06:58:33.406 055 15871.23 497.26 52576.76 88888.00 2024-02-24 06:58:33.906 055 15871.21 497.26 52576.76 88888.00 2024-02-24 06:58:34.406 055 15871.18 497.27 52576.83 88888.00 2024-02-24 06:58:34.906 055 15871.18 497.25 52576.90 88888.00 2024-02-24 06:58:35.406 055 15871.24 497.22 52576.94 88888.00 2024-02-24 06:58:35.906 055 15871.23 497.22 52576.87 88888.00 2024-02-24 06:58:36.906 055 15871.18 497.27 52576.85 88888.00 2024-02-24 06:58:37.406 055 15871.20 497.26 52576.86 88888.00 2024-02-24 06:58:37.906 055 15871.21 497.25 52576.86 88888.00 2024-02-24 06:58:38.406 055 15871.16 497.24 52576.89 88888.00 2024-02-24 06:58:38.906 055 15871.23 497.25 52576.94 88888.00 2024-02-24 06:58:39.406 055 15871.22 497.26 52576.93 88888.00 2024-02-24 06:58:39.906 055 15871.18 497.26 52576.88 88888.00 2024-02-24 06:58:40.406 055 15871.15 497.27 52576.83 88888.00 2024-02-24 06:58:40.906 055 15871.16 497.29 52576.84 88888.00 2024-02-24 06:58:41.406 055 15871.18 497.25 52576.85 88888.00 2024-02-24 06:58:41.906 055 15871.17 497.26 52576.86 88888.00 2024-02-24 06:58:42.406 055 15871.17 497.24 52576.90 88888.00 2024-02-24 06:58:42.906 055 15871.16 497.25 52576.92 88888.00 2024-02-24 06:58:43.406 055 15871.13 497.29 52576.89 88888.00 2024-02-24 06:58:43.906 055 15871.13 497.29 52576.91 88888.00 2024-02-24 06:58:44.406 055 15871.16 497.27 52576.90 88888.00 2024-02-24 06:58:44.906 055 15871.24 497.27 52576.86 88888.00 2024-02-24 06:58:45.406 055 15871.25 497.29 52576.87 88888.00 2024-02-24 06:58:45.906 055 15871.18 497.29 52576.93 88888.00 2024-02-24 06:58:47.406 055 15871.15 497.29 52576.91 88888.00 2024-02-24 06:58:47.906 055 15871.17 497.26 52576.84 88888.00 2024-02-24 06:58:48.406 055 15871.11 497.26 52576.86 88888.00 2024-02-24 06:58:48.906 055 15871.09 497.27 52576.86 88888.00 2024-02-24 06:58:49.406 055 15871.13 497.27 52576.87 88888.00 2024-02-24 06:58:49.906 055 15871.12 497.26 52576.89 88888.00 2024-02-24 06:58:50.406 055 15871.12 497.27 52576.89 88888.00 2024-02-24 06:58:50.906 055 15871.17 497.26 52576.85 88888.00 2024-02-24 06:58:51.406 055 15871.13 497.25 52576.82 88888.00 2024-02-24 06:58:51.906 055 15871.11 497.25 52576.82 88888.00 2024-02-24 06:58:52.406 055 15871.06 497.26 52576.79 88888.00 2024-02-24 06:58:52.906 055 15871.03 497.24 52576.83 88888.00 2024-02-24 06:58:53.406 055 15871.06 497.25 52576.91 88888.00 2024-02-24 06:58:53.906 055 15871.08 497.25 52576.91 88888.00 2024-02-24 06:58:54.406 055 15871.12 497.21 52576.90 88888.00 2024-02-24 06:58:54.906 055 15871.11 497.18 52576.88 88888.00 2024-02-24 06:58:55.406 055 15871.13 497.18 52576.84 88888.00 2024-02-24 06:58:55.906 055 15871.13 497.17 52576.83 88888.00 2024-02-24 06:58:56.406 055 15871.16 497.17 52576.87 88888.00 2024-02-24 06:58:56.906 055 15871.16 497.15 52576.86 88888.00 2024-02-24 06:58:57.406 055 15871.16 497.09 52576.87 88888.00 2024-02-24 06:58:57.906 055 15871.21 497.15 52576.85 88888.00 2024-02-24 06:58:58.406 055 15871.18 497.21 52576.92 88888.00 2024-02-24 06:58:58.906 055 15871.13 497.20 52576.92 88888.00 2024-02-24 06:58:59.406 055 15871.09 497.23 52576.98 88888.00 2024-02-24 06:58:59.906 055 15871.11 497.22 52576.96 88888.00 2024-02-24 06:59:00.406 055 15871.09 497.16 52576.96 88888.00 2024-02-24 06:59:00.906 055 15871.16 497.16 52576.96 88888.00 2024-02-24 06:59:01.406 055 15871.17 497.20 52576.93 88888.00 2024-02-24 06:59:01.906 055 15871.15 497.18 52576.86 88888.00 2024-02-24 06:59:02.406 055 15871.16 497.18 52576.88 88888.00 2024-02-24 06:59:02.906 055 15871.25 497.21 52576.89 88888.00 2024-02-24 06:59:03.406 055 15871.30 497.18 52576.89 88888.00 2024-02-24 06:59:03.906 055 15871.24 497.17 52576.89 88888.00 2024-02-24 06:59:04.406 055 15871.25 497.17 52576.89 88888.00 2024-02-24 06:59:04.906 055 15871.22 497.16 52576.87 88888.00 2024-02-24 06:59:05.406 055 15871.18 497.14 52576.92 88888.00 2024-02-24 06:59:05.906 055 15871.14 497.13 52576.93 88888.00 2024-02-24 06:59:06.406 055 15871.21 497.11 52576.93 88888.00 2024-02-24 06:59:06.906 055 15871.15 497.12 52576.92 88888.00 2024-02-24 06:59:07.406 055 15871.14 497.18 52576.93 88888.00 2024-02-24 06:59:07.906 055 15871.13 497.17 52576.93 88888.00 2024-02-24 06:59:08.406 055 15871.18 497.16 52576.96 88888.00 2024-02-24 06:59:08.906 055 15871.21 497.16 52576.96 88888.00 2024-02-24 06:59:09.406 055 15871.20 497.16 52576.91 88888.00 2024-02-24 06:59:09.906 055 15871.21 497.13 52576.88 88888.00 2024-02-24 06:59:10.406 055 15871.18 497.17 52576.89 88888.00 2024-02-24 06:59:10.906 055 15871.18 497.22 52576.88 88888.00 2024-02-24 06:59:11.406 055 15871.20 497.21 52576.88 88888.00 2024-02-24 06:59:11.906 055 15871.15 497.21 52576.88 88888.00 2024-02-24 06:59:12.406 055 15871.16 497.26 52576.93 88888.00 2024-02-24 06:59:12.906 055 15871.12 497.23 52576.93 88888.00 2024-02-24 06:59:13.406 055 15871.09 497.20 52576.90 88888.00 2024-02-24 06:59:13.906 055 15871.13 497.17 52576.90 88888.00 2024-02-24 06:59:14.906 055 15871.15 497.15 52576.99 88888.00 2024-02-24 06:59:15.406 055 15871.11 497.16 52576.99 88888.00 2024-02-24 06:59:15.906 055 15871.11 497.13 52576.93 88888.00 2024-02-24 06:59:16.406 055 15871.13 497.12 52576.92 88888.00 2024-02-24 06:59:16.906 055 15871.17 497.12 52576.93 88888.00 2024-02-24 06:59:17.406 055 15871.16 497.09 52576.94 88888.00 2024-02-24 06:59:17.906 055 15871.20 497.08 52576.93 88888.00 2024-02-24 06:59:18.406 055 15871.21 497.14 52576.97 88888.00 2024-02-24 06:59:18.906 055 15871.17 497.16 52576.94 88888.00 2024-02-24 06:59:19.406 055 15871.20 497.17 52576.97 88888.00 2024-02-24 06:59:19.906 055 15871.16 497.17 52576.96 88888.00 2024-02-24 06:59:20.406 055 15871.12 497.15 52576.93 88888.00 2024-02-24 06:59:20.906 055 15871.11 497.15 52576.91 88888.00 2024-02-24 06:59:21.406 055 15871.09 497.13 52576.91 88888.00 2024-02-24 06:59:21.906 055 15871.09 497.14 52576.96 88888.00 2024-02-24 06:59:22.406 055 15871.06 497.14 52576.98 88888.00 2024-02-24 06:59:22.906 055 15871.11 497.14 52576.99 88888.00 2024-02-24 06:59:23.406 055 15871.17 497.17 52576.93 88888.00 2024-02-24 06:59:23.906 055 15871.18 497.21 52576.87 88888.00 2024-02-24 06:59:24.406 055 15871.17 497.18 52576.89 88888.00 2024-02-24 06:59:24.906 055 15871.15 497.13 52576.89 88888.00 2024-02-24 06:59:25.406 055 15871.14 497.15 52576.91 88888.00 2024-02-24 06:59:25.906 055 15871.15 497.21 52576.93 88888.00 2024-02-24 06:59:26.406 055 15871.17 497.16 52576.94 88888.00 2024-02-24 06:59:26.906 055 15871.17 497.16 52576.91 88888.00 2024-02-24 06:59:27.406 055 15871.16 497.16 52576.89 88888.00 2024-02-24 06:59:27.906 055 15871.22 497.16 52576.89 88888.00 2024-02-24 06:59:28.406 055 15871.20 497.17 52576.92 88888.00 2024-02-24 06:59:28.906 055 15871.20 497.18 52577.00 88888.00 2024-02-24 06:59:29.406 055 15871.21 497.18 52576.96 88888.00 2024-02-24 06:59:29.906 055 15871.22 497.17 52576.97 88888.00 2024-02-24 06:59:30.406 055 15871.18 497.18 52576.89 88888.00 2024-02-24 06:59:30.906 055 15871.18 497.16 52576.85 88888.00 2024-02-24 06:59:31.406 055 15871.20 497.11 52576.86 88888.00 2024-02-24 06:59:31.906 055 15871.21 497.12 52576.86 88888.00 2024-02-24 06:59:32.406 055 15871.17 497.13 52576.85 88888.00 2024-02-24 06:59:32.906 055 15871.17 497.12 52576.88 88888.00 2024-02-24 06:59:33.406 055 15871.17 497.09 52576.87 88888.00 2024-02-24 06:59:33.906 055 15871.18 497.09 52576.88 88888.00 2024-02-24 06:59:34.406 055 15871.18 497.08 52576.87 88888.00 2024-02-24 06:59:34.906 055 15871.17 497.15 52576.86 88888.00 2024-02-24 06:59:35.406 055 15871.18 497.12 52576.87 88888.00 2024-02-24 06:59:35.906 055 15871.13 497.09 52576.89 88888.00 2024-02-24 06:59:36.406 055 15871.14 497.11 52576.90 88888.00 2024-02-24 06:59:36.906 055 15871.14 497.13 52576.87 88888.00 2024-02-24 06:59:37.406 055 15871.16 497.09 52576.85 88888.00 2024-02-24 06:59:37.906 055 15871.17 497.07 52576.86 88888.00 2024-02-24 06:59:38.406 055 15871.16 497.07 52576.85 88888.00 2024-02-24 06:59:38.906 055 15871.16 497.08 52576.85 88888.00 2024-02-24 06:59:39.406 055 15871.18 497.11 52576.84 88888.00 2024-02-24 06:59:39.906 055 15871.14 497.07 52576.85 88888.00 2024-02-24 06:59:40.406 055 15871.14 497.06 52576.80 88888.00 2024-02-24 06:59:40.906 055 15871.21 497.05 52576.79 88888.00 2024-02-24 06:59:41.406 055 15871.18 497.04 52576.76 88888.00 2024-02-24 06:59:41.906 055 15871.17 497.06 52576.74 88888.00 2024-02-24 06:59:42.406 055 15871.17 497.06 52576.76 88888.00 2024-02-24 06:59:42.906 055 15871.12 497.07 52576.78 88888.00 2024-02-24 06:59:43.406 055 15871.12 497.08 52576.80 88888.00 2024-02-24 06:59:43.906 055 15871.12 497.06 52576.82 88888.00 2024-02-24 06:59:44.406 055 15871.08 497.08 52576.77 88888.00 2024-02-24 06:59:44.906 055 15871.11 497.06 52576.74 88888.00 2024-02-24 06:59:45.406 055 15871.12 497.05 52576.73 88888.00 2024-02-24 06:59:45.906 055 15871.11 497.00 52576.77 88888.00 2024-02-24 06:59:46.406 055 15871.11 496.99 52576.79 88888.00 2024-02-24 06:59:46.906 055 15871.13 497.01 52576.80 88888.00 2024-02-24 06:59:47.406 055 15871.07 497.03 52576.85 88888.00 2024-02-24 06:59:48.406 055 15871.05 497.06 52576.87 88888.00 2024-02-24 06:59:48.906 055 15871.07 497.04 52576.83 88888.00 2024-02-24 06:59:49.406 055 15871.07 497.01 52576.87 88888.00 2024-02-24 06:59:49.906 055 15871.11 497.05 52576.87 88888.00 2024-02-24 06:59:50.406 055 15871.09 497.08 52576.89 88888.00 2024-02-24 06:59:50.906 055 15871.08 497.06 52576.88 88888.00 2024-02-24 06:59:51.406 055 15871.07 497.04 52576.85 88888.00 2024-02-24 06:59:51.906 055 15871.12 497.04 52576.88 88888.00 2024-02-24 06:59:52.406 055 15871.15 497.01 52576.85 88888.00 2024-02-24 06:59:52.906 055 15871.15 497.12 52576.84 88888.00 2024-02-24 06:59:53.406 055 15871.15 497.09 52576.83 88888.00 2024-02-24 06:59:53.906 055 15871.14 497.07 52576.84 88888.00 2024-02-24 06:59:54.406 055 15871.16 497.09 52576.85 88888.00 2024-02-24 06:59:54.906 055 15871.16 497.14 52576.87 88888.00 2024-02-24 06:59:55.406 055 15871.15 497.12 52576.84 88888.00 2024-02-24 06:59:55.906 055 15871.15 497.17 52576.84 88888.00 2024-02-24 06:59:56.406 055 15871.15 497.21 52576.87 88888.00 2024-02-24 06:59:56.906 055 15871.12 497.21 52576.89 88888.00 2024-02-24 06:59:57.406 055 15871.16 497.16 52576.91 88888.00 2024-02-24 06:59:58.406 055 15871.14 497.05 52576.89 88888.00 2024-02-24 06:59:58.906 055 15871.13 497.06 52576.86 88888.00 2024-02-24 06:59:59.406 055 15871.06 497.11 52576.82 88888.00 2024-02-24 06:59:59.906 055 15871.08 497.11 52576.83 88888.00 2024-02-24 07:00:00.406 055 15871.16 497.09 52576.87 88888.00 2024-02-24 07:00:00.906 055 15871.15 497.12 52576.86 88888.00 2024-02-24 07:00:01.406 055 15871.12 497.15 52576.87 88888.00 2024-02-24 07:00:01.906 055 15871.14 497.16 52576.90 88888.00 2024-02-24 07:00:02.406 055 15871.11 497.15 52576.89 88888.00 2024-02-24 07:00:02.906 055 15871.08 497.13 52576.88 88888.00 2024-02-24 07:00:03.406 055 15871.05 497.13 52576.87 88888.00 2024-02-24 07:00:03.906 055 15871.17 497.08 52576.93 88888.00 2024-02-24 07:00:04.406 055 15871.17 497.09 52577.01 88888.00 2024-02-24 07:00:04.906 055 15871.15 497.07 52577.04 88888.00 2024-02-24 07:00:05.406 055 15871.15 497.07 52577.03 88888.00 2024-02-24 07:00:05.906 055 15871.22 497.07 52577.01 88888.00 2024-02-24 07:00:06.406 055 15871.24 497.07 52576.94 88888.00 2024-02-24 07:00:06.906 055 15871.14 497.08 52576.91 88888.00 2024-02-24 07:00:07.406 055 15871.14 497.11 52576.89 88888.00 2024-02-24 07:00:08.406 055 15871.17 497.12 52576.88 88888.00 2024-02-24 07:00:08.906 055 15871.13 497.12 52576.86 88888.00 2024-02-24 07:00:09.406 055 15871.16 497.13 52576.87 88888.00 2024-02-24 07:00:09.906 055 15871.16 497.14 52576.90 88888.00 2024-02-24 07:00:10.406 055 15871.16 497.16 52576.91 88888.00 2024-02-24 07:00:10.906 055 15871.14 497.14 52576.89 88888.00 2024-02-24 07:00:11.406 055 15871.14 497.15 52576.90 88888.00 2024-02-24 07:00:11.906 055 15871.15 497.13 52576.96 88888.00 2024-02-24 07:00:12.406 055 15871.14 497.16 52576.96 88888.00 2024-02-24 07:00:12.906 055 15871.14 497.15 52576.98 88888.00 2024-02-24 07:00:13.406 055 15871.14 497.14 52576.97 88888.00 2024-02-24 07:00:13.906 055 15871.12 497.11 52576.91 88888.00 2024-02-24 07:00:14.406 055 15871.14 497.08 52576.87 88888.00 2024-02-24 07:00:14.906 055 15871.14 497.11 52576.90 88888.00 2024-02-24 07:00:15.406 055 15871.16 497.16 52576.92 88888.00 2024-02-24 07:00:15.906 055 15871.11 497.16 52576.87 88888.00 2024-02-24 07:00:16.406 055 15871.12 497.14 52576.86 88888.00 2024-02-24 07:00:16.906 055 15871.14 497.13 52576.88 88888.00 2024-02-24 07:00:17.406 055 15871.13 497.13 52576.89 88888.00 2024-02-24 07:00:17.906 055 15871.15 497.12 52576.91 88888.00 2024-02-24 07:00:18.406 055 15871.11 497.12 52576.91 88888.00 2024-02-24 07:00:18.906 055 15871.11 497.12 52576.93 88888.00 2024-02-24 07:00:19.406 055 15871.12 497.12 52576.93 88888.00 2024-02-24 07:00:19.906 055 15871.14 497.14 52576.89 88888.00 2024-02-24 07:00:20.406 055 15871.18 497.15 52576.85 88888.00 2024-02-24 07:00:20.906 055 15871.14 497.15 52576.81 88888.00 2024-02-24 07:00:21.406 055 15871.11 497.13 52576.82 88888.00 2024-02-24 07:00:21.906 055 15871.12 497.14 52576.82 88888.00 2024-02-24 07:00:22.406 055 15871.13 497.11 52576.84 88888.00 2024-02-24 07:00:22.906 055 15871.12 497.12 52576.87 88888.00 2024-02-24 07:00:23.406 055 15871.09 497.15 52576.88 88888.00 2024-02-24 07:00:23.906 055 15871.11 497.12 52576.89 88888.00 2024-02-24 07:00:24.406 055 15871.15 497.11 52576.91 88888.00 2024-02-24 07:00:24.906 055 15871.18 497.06 52576.96 88888.00 2024-02-24 07:00:25.406 055 15871.17 497.06 52576.94 88888.00 2024-02-24 07:00:25.906 055 15871.16 497.08 52576.94 88888.00 2024-02-24 07:00:26.406 055 15871.15 497.12 52577.00 88888.00 2024-02-24 07:00:26.906 055 15871.09 497.11 52577.04 88888.00 2024-02-24 07:00:27.406 055 15871.06 497.08 52576.98 88888.00 2024-02-24 07:00:27.906 055 15871.05 497.06 52576.89 88888.00 2024-02-24 07:00:28.406 055 15871.08 497.08 52576.90 88888.00 2024-02-24 07:00:28.906 055 15871.08 497.08 52576.92 88888.00 2024-02-24 07:00:29.406 055 15871.07 497.08 52576.96 88888.00 2024-02-24 07:00:29.906 055 15871.07 497.12 52576.96 88888.00 2024-02-24 07:00:30.406 055 15871.11 497.15 52576.96 88888.00 2024-02-24 07:00:30.906 055 15871.08 497.13 52576.98 88888.00 2024-02-24 07:00:31.406 055 15871.11 497.08 52576.98 88888.00 2024-02-24 07:00:31.906 055 15871.11 497.08 52576.97 88888.00 2024-02-24 07:00:32.406 055 15871.08 497.09 52576.92 88888.00 2024-02-24 07:00:32.906 055 15871.05 497.12 52576.91 88888.00 2024-02-24 07:00:33.406 055 15871.04 497.14 52576.88 88888.00 2024-02-24 07:00:33.906 055 15871.11 497.13 52576.89 88888.00 2024-02-24 07:00:34.406 055 15871.14 497.14 52576.90 88888.00 2024-02-24 07:00:34.906 055 15871.12 497.16 52576.86 88888.00 2024-02-24 07:00:35.406 055 15871.09 497.14 52576.79 88888.00 2024-02-24 07:00:35.906 055 15871.06 497.09 52576.78 88888.00 2024-02-24 07:00:36.406 055 15871.11 497.07 52576.79 88888.00 2024-02-24 07:00:36.906 055 15871.16 497.06 52576.82 88888.00 2024-02-24 07:00:37.406 055 15871.15 497.04 52576.85 88888.00 2024-02-24 07:00:37.906 055 15871.17 497.08 52576.84 88888.00 2024-02-24 07:00:38.406 055 15871.17 497.12 52576.87 88888.00 2024-02-24 07:00:38.906 055 15871.20 497.11 52576.83 88888.00 2024-02-24 07:00:39.406 055 15871.18 497.11 52576.84 88888.00 2024-02-24 07:00:39.906 055 15871.16 497.16 52576.91 88888.00 2024-02-24 07:00:40.406 055 15871.14 497.20 52576.90 88888.00 2024-02-24 07:00:40.906 055 15871.16 497.17 52576.87 88888.00 2024-02-24 07:00:41.406 055 15871.15 497.15 52576.90 88888.00 2024-02-24 07:00:41.906 055 15871.12 497.16 52576.98 88888.00 2024-02-24 07:00:42.406 055 15871.09 497.09 52576.92 88888.00 2024-02-24 07:00:42.906 055 15871.09 497.14 52576.89 88888.00 2024-02-24 07:00:43.406 055 15871.07 497.11 52576.86 88888.00 2024-02-24 07:00:43.906 055 15871.11 497.11 52576.84 88888.00 2024-02-24 07:00:44.406 055 15871.13 497.13 52576.83 88888.00 2024-02-24 07:00:44.906 055 15871.13 497.16 52576.81 88888.00 2024-02-24 07:00:45.406 055 15871.09 497.14 52576.81 88888.00 2024-02-24 07:00:45.906 055 15871.11 497.14 52576.78 88888.00 2024-02-24 07:00:46.406 055 15871.09 497.12 52576.79 88888.00 2024-02-24 07:00:46.906 055 15871.16 497.09 52576.84 88888.00 2024-02-24 07:00:47.406 055 15871.17 497.08 52576.89 88888.00 2024-02-24 07:00:47.906 055 15871.15 497.08 52576.88 88888.00 2024-02-24 07:00:48.406 055 15871.17 497.11 52576.82 88888.00 2024-02-24 07:00:48.906 055 15871.17 497.13 52576.87 88888.00 2024-02-24 07:00:49.406 055 15871.15 497.12 52576.88 88888.00 2024-02-24 07:00:49.906 055 15871.16 497.12 52576.89 88888.00 2024-02-24 07:00:50.406 055 15871.11 497.08 52576.86 88888.00 2024-02-24 07:00:50.906 055 15871.13 497.04 52576.78 88888.00 2024-02-24 07:00:51.406 055 15871.15 497.01 52576.80 88888.00 2024-02-24 07:00:51.906 055 15871.13 496.98 52576.82 88888.00 2024-02-24 07:00:52.406 055 15871.12 497.04 52576.76 88888.00 2024-02-24 07:00:52.906 055 15871.13 497.07 52576.76 88888.00 2024-02-24 07:00:53.406 055 15871.20 497.08 52576.78 88888.00 2024-02-24 07:00:53.906 055 15871.17 497.05 52576.77 88888.00 2024-02-24 07:00:54.406 055 15871.15 497.07 52576.76 88888.00 2024-02-24 07:00:54.906 055 15871.16 497.07 52576.76 88888.00 2024-02-24 07:00:55.406 055 15871.17 497.07 52576.78 88888.00 2024-02-24 07:00:55.906 055 15871.18 497.06 52576.81 88888.00 2024-02-24 07:00:56.406 055 15871.17 497.08 52576.74 88888.00 2024-02-24 07:00:56.906 055 15871.17 497.09 52576.72 88888.00 2024-02-24 07:00:57.406 055 15871.15 497.06 52576.71 88888.00 2024-02-24 07:00:57.906 055 15871.13 497.04 52576.73 88888.00 2024-02-24 07:00:58.406 055 15871.09 497.01 52576.77 88888.00 2024-02-24 07:00:58.906 055 15871.11 496.98 52576.80 88888.00 2024-02-24 07:00:59.406 055 15871.16 496.99 52576.80 88888.00 2024-02-24 07:00:59.906 055 15871.13 497.00 52576.82 88888.00 2024-02-24 07:01:00.406 055 15871.11 496.98 52576.83 88888.00 2024-02-24 07:01:00.906 055 15871.11 496.97 52576.86 88888.00 2024-02-24 07:01:01.406 055 15871.12 497.00 52576.86 88888.00 2024-02-24 07:01:01.906 055 15871.09 497.03 52576.88 88888.00 2024-02-24 07:01:02.406 055 15871.08 497.01 52576.90 88888.00 2024-02-24 07:01:02.906 055 15871.08 496.96 52576.90 88888.00 2024-02-24 07:01:03.406 055 15871.08 496.94 52576.98 88888.00 2024-02-24 07:01:03.906 055 15871.11 496.97 52576.96 88888.00 2024-02-24 07:01:04.406 055 15871.09 496.98 52576.90 88888.00 2024-02-24 07:01:04.906 055 15871.07 497.03 52576.85 88888.00 2024-02-24 07:01:05.406 055 15871.04 497.03 52576.82 88888.00 2024-02-24 07:01:05.906 055 15870.98 497.03 52576.79 88888.00 2024-02-24 07:01:06.406 055 15870.99 496.98 52576.81 88888.00 2024-02-24 07:01:06.906 055 15871.00 496.99 52576.83 88888.00 2024-02-24 07:01:07.406 055 15870.99 496.99 52576.88 88888.00 2024-02-24 07:01:07.906 055 15871.05 497.01 52576.84 88888.00 2024-02-24 07:01:08.406 055 15871.04 497.00 52576.83 88888.00 2024-02-24 07:01:08.906 055 15871.02 496.99 52576.83 88888.00 2024-02-24 07:01:09.906 055 15871.04 496.98 52576.89 88888.00 2024-02-24 07:01:10.406 055 15871.07 496.98 52576.89 88888.00 2024-02-24 07:01:10.906 055 15871.05 496.99 52576.87 88888.00 2024-02-24 07:01:11.406 055 15871.04 497.00 52576.88 88888.00 2024-02-24 07:01:11.906 055 15871.04 497.03 52576.90 88888.00 2024-02-24 07:01:12.406 055 15871.04 497.04 52576.91 88888.00 2024-02-24 07:01:12.906 055 15871.04 497.03 52576.89 88888.00 2024-02-24 07:01:13.406 055 15871.03 497.03 52576.92 88888.00 2024-02-24 07:01:13.906 055 15871.03 497.05 52576.94 88888.00 2024-02-24 07:01:14.406 055 15871.02 497.05 52576.94 88888.00 2024-02-24 07:01:14.906 055 15871.06 497.06 52576.96 88888.00 2024-02-24 07:01:15.406 055 15871.00 497.09 52576.98 88888.00 2024-02-24 07:01:15.906 055 15871.04 497.09 52577.03 88888.00 2024-02-24 07:01:16.406 055 15871.06 497.08 52577.01 88888.00 2024-02-24 07:01:16.906 055 15871.05 497.08 52577.02 88888.00 2024-02-24 07:01:17.406 055 15870.99 497.07 52577.02 88888.00 2024-02-24 07:01:17.906 055 15871.03 497.03 52576.97 88888.00 2024-02-24 07:01:18.406 055 15870.99 497.04 52576.87 88888.00 2024-02-24 07:01:18.906 055 15870.95 497.05 52576.82 88888.00 2024-02-24 07:01:19.906 055 15870.95 497.08 52576.83 88888.00 2024-02-24 07:01:20.406 055 15870.94 497.09 52576.83 88888.00 2024-02-24 07:01:20.906 055 15870.99 497.06 52576.82 88888.00 2024-02-24 07:01:21.406 055 15871.04 497.07 52576.84 88888.00 2024-02-24 07:01:21.906 055 15871.02 497.01 52576.87 88888.00 2024-02-24 07:01:22.406 055 15870.97 497.00 52576.83 88888.00 2024-02-24 07:01:22.906 055 15870.94 497.00 52576.85 88888.00 2024-02-24 07:01:23.406 055 15870.98 496.98 52576.86 88888.00 2024-02-24 07:01:23.906 055 15870.99 497.00 52576.87 88888.00 2024-02-24 07:01:24.406 055 15870.99 496.97 52576.94 88888.00 2024-02-24 07:01:24.906 055 15871.00 497.03 52576.93 88888.00 2024-02-24 07:01:25.406 055 15871.03 497.05 52576.89 88888.00 2024-02-24 07:01:25.906 055 15871.03 497.04 52576.92 88888.00 2024-02-24 07:01:26.406 055 15870.99 497.01 52576.92 88888.00 2024-02-24 07:01:26.906 055 15871.00 496.97 52576.90 88888.00 2024-02-24 07:01:27.406 055 15871.00 496.97 52576.90 88888.00 2024-02-24 07:01:27.906 055 15871.03 496.97 52576.86 88888.00 2024-02-24 07:01:28.406 055 15871.02 496.99 52576.85 88888.00 2024-02-24 07:01:28.906 055 15871.02 496.98 52576.84 88888.00 2024-02-24 07:01:29.406 055 15871.06 496.98 52576.80 88888.00 2024-02-24 07:01:29.906 055 15871.06 496.97 52576.83 88888.00 2024-02-24 07:01:30.406 055 15871.09 496.97 52576.82 88888.00 2024-02-24 07:01:30.906 055 15871.06 497.00 52576.80 88888.00 2024-02-24 07:01:31.406 055 15871.05 497.04 52576.84 88888.00 2024-02-24 07:01:31.906 055 15871.08 497.06 52576.85 88888.00 2024-02-24 07:01:32.406 055 15871.09 497.05 52576.79 88888.00 2024-02-24 07:01:32.906 055 15871.06 497.00 52576.74 88888.00 2024-02-24 07:01:33.406 055 15871.05 496.99 52576.80 88888.00 2024-02-24 07:01:33.906 055 15871.00 496.98 52576.80 88888.00 2024-02-24 07:01:34.406 055 15871.06 497.01 52576.80 88888.00 2024-02-24 07:01:34.906 055 15871.13 497.04 52576.83 88888.00 2024-02-24 07:01:35.406 055 15871.12 497.01 52576.82 88888.00 2024-02-24 07:01:35.906 055 15871.13 497.03 52576.79 88888.00 2024-02-24 07:01:36.406 055 15871.14 497.00 52576.77 88888.00 2024-02-24 07:01:36.906 055 15871.15 497.04 52576.78 88888.00 2024-02-24 07:01:37.406 055 15871.15 497.03 52576.83 88888.00 2024-02-24 07:01:37.906 055 15871.17 497.03 52576.80 88888.00 2024-02-24 07:01:38.406 055 15871.17 497.06 52576.84 88888.00 2024-02-24 07:01:38.906 055 15871.18 497.09 52576.87 88888.00 2024-02-24 07:01:39.406 055 15871.13 497.11 52576.80 88888.00 2024-02-24 07:01:39.906 055 15871.13 497.06 52576.78 88888.00 2024-02-24 07:01:40.406 055 15871.16 497.07 52576.80 88888.00 2024-02-24 07:01:40.906 055 15871.09 497.06 52576.82 88888.00 2024-02-24 07:01:41.406 055 15871.13 497.06 52576.82 88888.00 2024-02-24 07:01:41.906 055 15871.12 497.06 52576.80 88888.00 2024-02-24 07:01:42.406 055 15871.08 497.04 52576.84 88888.00 2024-02-24 07:01:42.906 055 15871.05 497.04 52576.87 88888.00 2024-02-24 07:01:43.406 055 15871.07 497.03 52576.85 88888.00 2024-02-24 07:01:43.906 055 15871.11 497.04 52576.86 88888.00 2024-02-24 07:01:44.406 055 15871.08 497.04 52576.89 88888.00 2024-02-24 07:01:44.906 055 15871.12 497.01 52576.87 88888.00 2024-02-24 07:01:45.406 055 15871.12 497.01 52576.88 88888.00 2024-02-24 07:01:45.906 055 15871.11 497.01 52576.85 88888.00 2024-02-24 07:01:46.406 055 15871.11 497.03 52576.84 88888.00 2024-02-24 07:01:46.906 055 15871.08 497.05 52576.79 88888.00 2024-02-24 07:01:47.906 055 15871.13 497.04 52576.82 88888.00 2024-02-24 07:01:48.406 055 15871.11 497.09 52576.81 88888.00 2024-02-24 07:01:48.906 055 15871.08 497.07 52576.81 88888.00 2024-02-24 07:01:49.406 055 15871.07 497.04 52576.87 88888.00 2024-02-24 07:01:49.906 055 15871.05 497.03 52576.89 88888.00 2024-02-24 07:01:50.406 055 15871.03 497.05 52576.89 88888.00 2024-02-24 07:01:50.906 055 15871.08 497.06 52576.92 88888.00 2024-02-24 07:01:51.406 055 15871.09 497.05 52576.88 88888.00 2024-02-24 07:01:51.906 055 15871.12 497.03 52576.86 88888.00 2024-02-24 07:01:52.406 055 15871.06 497.07 52576.87 88888.00 2024-02-24 07:01:52.906 055 15871.02 497.08 52576.87 88888.00 2024-02-24 07:01:53.406 055 15871.05 497.09 52576.88 88888.00 2024-02-24 07:01:53.906 055 15871.07 497.07 52576.87 88888.00 2024-02-24 07:01:54.406 055 15871.08 497.04 52576.85 88888.00 2024-02-24 07:01:54.906 055 15871.06 497.03 52576.89 88888.00 2024-02-24 07:01:55.406 055 15871.05 497.07 52576.91 88888.00 2024-02-24 07:01:55.906 055 15871.04 497.08 52576.90 88888.00 2024-02-24 07:01:56.406 055 15871.03 497.11 52576.89 88888.00 2024-02-24 07:01:56.906 055 15871.04 497.12 52576.85 88888.00 2024-02-24 07:01:57.406 055 15871.02 497.11 52576.83 88888.00 2024-02-24 07:01:57.906 055 15870.98 497.12 52576.84 88888.00 2024-02-24 07:01:58.406 055 15871.00 497.11 52576.79 88888.00 2024-02-24 07:01:58.906 055 15871.04 497.14 52576.77 88888.00 2024-02-24 07:01:59.406 055 15871.08 497.15 52576.79 88888.00 2024-02-24 07:01:59.906 055 15871.02 497.12 52576.79 88888.00 2024-02-24 07:02:00.406 055 15871.04 497.07 52576.82 88888.00 2024-02-24 07:02:00.906 055 15871.00 497.11 52576.84 88888.00 2024-02-24 07:02:01.406 055 15870.98 497.12 52576.79 88888.00 2024-02-24 07:02:01.906 055 15870.99 497.12 52576.73 88888.00 2024-02-24 07:02:02.406 055 15871.04 497.09 52576.76 88888.00 2024-02-24 07:02:02.906 055 15871.02 497.05 52576.74 88888.00 2024-02-24 07:02:03.406 055 15870.98 497.07 52576.74 88888.00 2024-02-24 07:02:03.906 055 15871.00 497.05 52576.77 88888.00 2024-02-24 07:02:04.406 055 15870.99 497.05 52576.84 88888.00 2024-02-24 07:02:04.906 055 15871.00 497.01 52576.85 88888.00 2024-02-24 07:02:05.406 055 15871.05 497.01 52576.86 88888.00 2024-02-24 07:02:05.906 055 15871.08 497.03 52576.84 88888.00 2024-02-24 07:02:06.406 055 15871.03 497.06 52576.84 88888.00 2024-02-24 07:02:06.906 055 15870.99 497.07 52576.80 88888.00 2024-02-24 07:02:07.406 055 15871.05 497.08 52576.87 88888.00 2024-02-24 07:02:07.906 055 15871.04 497.09 52576.89 88888.00 2024-02-24 07:02:08.406 055 15871.04 497.07 52576.85 88888.00 2024-02-24 07:02:08.906 055 15871.07 497.09 52576.88 88888.00 2024-02-24 07:02:09.406 055 15871.11 497.16 52576.84 88888.00 2024-02-24 07:02:09.906 055 15871.05 497.16 52576.82 88888.00 2024-02-24 07:02:10.406 055 15871.04 497.16 52576.85 88888.00 2024-02-24 07:02:10.906 055 15871.05 497.12 52576.87 88888.00 2024-02-24 07:02:11.406 055 15871.11 497.08 52576.91 88888.00 2024-02-24 07:02:11.906 055 15871.07 497.12 52576.90 88888.00 2024-02-24 07:02:12.406 055 15870.99 497.13 52576.87 88888.00 2024-02-24 07:02:12.906 055 15870.95 497.15 52576.84 88888.00 2024-02-24 07:02:13.406 055 15871.00 497.14 52576.85 88888.00 2024-02-24 07:02:13.906 055 15871.00 497.14 52576.87 88888.00 2024-02-24 07:02:14.406 055 15871.02 497.12 52576.88 88888.00 2024-02-24 07:02:14.906 055 15870.97 497.13 52576.92 88888.00 2024-02-24 07:02:15.406 055 15870.94 497.15 52576.89 88888.00 2024-02-24 07:02:15.906 055 15870.95 497.16 52576.88 88888.00 2024-02-24 07:02:16.406 055 15870.91 497.17 52576.89 88888.00 2024-02-24 07:02:16.906 055 15870.98 497.14 52576.87 88888.00 2024-02-24 07:02:17.406 055 15871.02 497.12 52576.82 88888.00 2024-02-24 07:02:17.906 055 15871.00 497.15 52576.85 88888.00 2024-02-24 07:02:18.406 055 15871.05 497.20 52576.94 88888.00 2024-02-24 07:02:18.906 055 15870.98 497.22 52576.92 88888.00 2024-02-24 07:02:19.406 055 15870.98 497.20 52576.92 88888.00 2024-02-24 07:02:19.906 055 15871.03 497.21 52576.90 88888.00 2024-02-24 07:02:20.406 055 15870.98 497.18 52576.90 88888.00 2024-02-24 07:02:20.906 055 15870.99 497.18 52576.90 88888.00 2024-02-24 07:02:21.406 055 15871.00 497.16 52576.87 88888.00 2024-02-24 07:02:21.906 055 15870.99 497.14 52576.92 88888.00 2024-02-24 07:02:22.406 055 15870.96 497.16 52576.91 88888.00 2024-02-24 07:02:22.906 055 15870.96 497.21 52576.86 88888.00 2024-02-24 07:02:23.406 055 15870.97 497.22 52576.86 88888.00 2024-02-24 07:02:23.906 055 15870.98 497.21 52576.86 88888.00 2024-02-24 07:02:24.406 055 15870.97 497.24 52576.91 88888.00 2024-02-24 07:02:24.906 055 15870.98 497.24 52576.90 88888.00 2024-02-24 07:02:25.406 055 15870.95 497.21 52576.88 88888.00 2024-02-24 07:02:25.906 055 15870.97 497.17 52576.92 88888.00 2024-02-24 07:02:26.406 055 15870.97 497.15 52576.97 88888.00 2024-02-24 07:02:26.906 055 15870.94 497.12 52576.98 88888.00 2024-02-24 07:02:27.406 055 15870.91 497.15 52576.92 88888.00 2024-02-24 07:02:27.906 055 15870.95 497.18 52576.92 88888.00 2024-02-24 07:02:28.406 055 15870.96 497.17 52576.91 88888.00 2024-02-24 07:02:28.906 055 15870.89 497.15 52576.88 88888.00 2024-02-24 07:02:29.406 055 15870.93 497.13 52576.92 88888.00 2024-02-24 07:02:29.906 055 15870.98 497.13 52576.92 88888.00 2024-02-24 07:02:30.406 055 15870.97 497.16 52576.90 88888.00 2024-02-24 07:02:31.406 055 15870.99 497.07 52576.90 88888.00 2024-02-24 07:02:31.906 055 15870.95 497.12 52576.96 88888.00 2024-02-24 07:02:32.406 055 15870.99 497.18 52576.98 88888.00 2024-02-24 07:02:32.906 055 15870.99 497.18 52576.97 88888.00 2024-02-24 07:02:33.406 055 15871.00 497.20 52576.93 88888.00 2024-02-24 07:02:33.906 055 15871.02 497.18 52576.89 88888.00 2024-02-24 07:02:34.406 055 15870.96 497.20 52576.87 88888.00 2024-02-24 07:02:34.906 055 15870.97 497.20 52576.89 88888.00 2024-02-24 07:02:35.406 055 15870.95 497.16 52576.86 88888.00 2024-02-24 07:02:35.906 055 15870.89 497.15 52576.86 88888.00 2024-02-24 07:02:36.406 055 15870.93 497.13 52576.92 88888.00 2024-02-24 07:02:36.906 055 15870.99 497.18 52576.90 88888.00 2024-02-24 07:02:37.406 055 15871.02 497.17 52576.83 88888.00 2024-02-24 07:02:37.906 055 15871.00 497.16 52576.84 88888.00 2024-02-24 07:02:38.406 055 15871.02 497.11 52576.83 88888.00 2024-02-24 07:02:38.906 055 15871.03 497.14 52576.83 88888.00 2024-02-24 07:02:39.406 055 15871.05 497.14 52576.85 88888.00 2024-02-24 07:02:39.906 055 15871.02 497.11 52576.80 88888.00 2024-02-24 07:02:40.406 055 15871.03 497.13 52576.82 88888.00 2024-02-24 07:02:41.406 055 15871.09 497.08 52576.81 88888.00 2024-02-24 07:02:41.906 055 15871.08 497.09 52576.84 88888.00 2024-02-24 07:02:42.406 055 15871.05 497.13 52576.82 88888.00 2024-02-24 07:02:42.906 055 15871.04 497.12 52576.82 88888.00 2024-02-24 07:02:43.406 055 15871.05 497.15 52576.86 88888.00 2024-02-24 07:02:43.906 055 15871.08 497.15 52576.92 88888.00 2024-02-24 07:02:44.406 055 15871.12 497.12 52576.86 88888.00 2024-02-24 07:02:44.906 055 15871.09 497.06 52576.84 88888.00 2024-02-24 07:02:45.406 055 15871.08 497.11 52576.86 88888.00 2024-02-24 07:02:45.906 055 15871.04 497.14 52576.87 88888.00 2024-02-24 07:02:46.406 055 15871.03 497.11 52576.84 88888.00 2024-02-24 07:02:46.906 055 15871.05 497.06 52576.86 88888.00 2024-02-24 07:02:47.406 055 15871.04 497.07 52576.84 88888.00 2024-02-24 07:02:47.906 055 15870.98 497.09 52576.86 88888.00 2024-02-24 07:02:48.406 055 15871.02 497.12 52576.89 88888.00 2024-02-24 07:02:48.906 055 15871.05 497.12 52576.87 88888.00 2024-02-24 07:02:49.406 055 15871.06 497.12 52576.85 88888.00 2024-02-24 07:02:49.906 055 15871.08 497.12 52576.86 88888.00 2024-02-24 07:02:50.406 055 15871.05 497.09 52576.89 88888.00 2024-02-24 07:02:51.406 055 15871.05 497.11 52576.85 88888.00 2024-02-24 07:02:51.906 055 15871.07 497.11 52576.82 88888.00 2024-02-24 07:02:52.406 055 15871.06 497.13 52576.84 88888.00 2024-02-24 07:02:52.906 055 15870.99 497.13 52576.83 88888.00 2024-02-24 07:02:53.406 055 15871.05 497.08 52576.87 88888.00 2024-02-24 07:02:53.906 055 15871.00 497.06 52576.88 88888.00 2024-02-24 07:02:54.406 055 15871.00 497.07 52576.84 88888.00 2024-02-24 07:02:54.906 055 15871.05 497.08 52576.81 88888.00 2024-02-24 07:02:55.406 055 15871.05 497.15 52576.86 88888.00 2024-02-24 07:02:55.906 055 15870.99 497.16 52576.87 88888.00 2024-02-24 07:02:56.406 055 15870.98 497.16 52576.84 88888.00 2024-02-24 07:02:56.906 055 15871.02 497.14 52576.86 88888.00 2024-02-24 07:02:57.406 055 15871.00 497.12 52576.86 88888.00 2024-02-24 07:02:57.906 055 15871.04 497.09 52576.88 88888.00 2024-02-24 07:02:58.406 055 15871.00 497.07 52576.87 88888.00 2024-02-24 07:02:58.906 055 15871.03 497.07 52576.87 88888.00 2024-02-24 07:02:59.406 055 15871.02 497.05 52576.89 88888.00 2024-02-24 07:02:59.906 055 15871.06 497.08 52576.89 88888.00 2024-02-24 07:03:00.406 055 15871.00 497.08 52576.89 88888.00 2024-02-24 07:03:00.906 055 15871.00 497.08 52576.87 88888.00 2024-02-24 07:03:01.407 055 15870.95 497.06 52576.84 88888.00 2024-02-24 07:03:01.907 055 15870.99 497.07 52576.86 88888.00 2024-02-24 07:03:02.407 055 15871.04 497.07 52576.78 88888.00 2024-02-24 07:03:02.907 055 15871.03 497.06 52576.78 88888.00 2024-02-24 07:03:03.407 055 15871.06 497.05 52576.80 88888.00 2024-02-24 07:03:03.907 055 15871.06 497.06 52576.82 88888.00 2024-02-24 07:03:04.407 055 15871.03 497.07 52576.87 88888.00 2024-02-24 07:03:04.907 055 15870.95 497.07 52576.88 88888.00 2024-02-24 07:03:05.407 055 15870.91 497.06 52576.87 88888.00 2024-02-24 07:03:05.907 055 15870.99 497.03 52576.83 88888.00 2024-02-24 07:03:06.407 055 15871.02 497.07 52576.83 88888.00 2024-02-24 07:03:06.907 055 15871.05 497.08 52576.81 88888.00 2024-02-24 07:03:07.407 055 15870.99 497.07 52576.82 88888.00 2024-02-24 07:03:07.907 055 15871.00 497.05 52576.85 88888.00 2024-02-24 07:03:08.407 055 15871.02 497.06 52576.88 88888.00 2024-02-24 07:03:08.907 055 15871.02 497.09 52576.89 88888.00 2024-02-24 07:03:09.407 055 15871.03 497.09 52576.83 88888.00 2024-02-24 07:03:09.907 055 15871.06 497.11 52576.82 88888.00 2024-02-24 07:03:10.407 055 15871.03 497.12 52576.81 88888.00 2024-02-24 07:03:10.907 055 15871.00 497.14 52576.79 88888.00 2024-02-24 07:03:11.407 055 15871.07 497.12 52576.77 88888.00 2024-02-24 07:03:11.907 055 15871.06 497.11 52576.80 88888.00 2024-02-24 07:03:12.407 055 15871.09 497.11 52576.86 88888.00 2024-02-24 07:03:12.907 055 15871.06 497.12 52576.84 88888.00 2024-02-24 07:03:13.407 055 15871.06 497.09 52576.84 88888.00 2024-02-24 07:03:13.907 055 15871.06 497.04 52576.79 88888.00 2024-02-24 07:03:14.407 055 15871.07 497.07 52576.80 88888.00 2024-02-24 07:03:14.907 055 15871.08 497.08 52576.79 88888.00 2024-02-24 07:03:15.407 055 15871.08 497.08 52576.83 88888.00 2024-02-24 07:03:15.907 055 15871.08 497.07 52576.88 88888.00 2024-02-24 07:03:16.407 055 15871.09 497.07 52576.96 88888.00 2024-02-24 07:03:16.907 055 15871.03 497.07 52576.92 88888.00 2024-02-24 07:03:17.407 055 15871.03 497.04 52576.88 88888.00 2024-02-24 07:03:17.907 055 15871.05 497.01 52576.89 88888.00 2024-02-24 07:03:18.407 055 15871.05 497.00 52576.87 88888.00 2024-02-24 07:03:18.907 055 15871.06 497.06 52576.86 88888.00 2024-02-24 07:03:19.407 055 15871.05 497.13 52576.88 88888.00 2024-02-24 07:03:19.907 055 15871.00 497.11 52576.85 88888.00 2024-02-24 07:03:20.407 055 15871.02 497.11 52576.87 88888.00 2024-02-24 07:03:20.907 055 15871.00 497.13 52576.88 88888.00 2024-02-24 07:03:21.407 055 15871.00 497.13 52576.86 88888.00 2024-02-24 07:03:21.907 055 15871.04 497.09 52576.88 88888.00 2024-02-24 07:03:22.407 055 15871.00 497.09 52576.88 88888.00 2024-02-24 07:03:22.907 055 15871.03 497.09 52576.83 88888.00 2024-02-24 07:03:23.407 055 15871.02 497.08 52576.87 88888.00 2024-02-24 07:03:23.907 055 15870.98 497.08 52576.88 88888.00 2024-02-24 07:03:24.407 055 15870.96 497.09 52576.89 88888.00 2024-02-24 07:03:24.907 055 15870.99 497.11 52576.90 88888.00 2024-02-24 07:03:25.407 055 15870.97 497.08 52576.87 88888.00 2024-02-24 07:03:25.907 055 15870.97 497.06 52576.86 88888.00 2024-02-24 07:03:26.407 055 15870.95 497.06 52576.91 88888.00 2024-02-24 07:03:26.907 055 15870.94 497.05 52576.94 88888.00 2024-02-24 07:03:27.407 055 15870.90 497.08 52576.88 88888.00 2024-02-24 07:03:27.907 055 15870.98 497.11 52576.87 88888.00 2024-02-24 07:03:28.407 055 15870.98 497.08 52576.81 88888.00 2024-02-24 07:03:28.907 055 15870.90 497.11 52576.82 88888.00 2024-02-24 07:03:29.407 055 15870.87 497.08 52576.82 88888.00 2024-02-24 07:03:29.907 055 15870.94 497.11 52576.82 88888.00 2024-02-24 07:03:30.407 055 15870.95 497.15 52576.87 88888.00 2024-02-24 07:03:30.907 055 15870.95 497.16 52576.89 88888.00 2024-02-24 07:03:31.407 055 15870.91 497.15 52576.91 88888.00 2024-02-24 07:03:31.907 055 15870.90 497.15 52576.92 88888.00 2024-02-24 07:03:32.407 055 15870.89 497.20 52576.92 88888.00 2024-02-24 07:03:32.907 055 15870.87 497.17 52576.93 88888.00 2024-02-24 07:03:33.407 055 15870.88 497.14 52576.89 88888.00 2024-02-24 07:03:33.907 055 15870.90 497.20 52576.92 88888.00 2024-02-24 07:03:34.407 055 15870.88 497.21 52576.86 88888.00 2024-02-24 07:03:34.907 055 15870.89 497.21 52576.83 88888.00 2024-02-24 07:03:35.407 055 15870.93 497.22 52576.87 88888.00 2024-02-24 07:03:35.907 055 15870.90 497.21 52576.88 88888.00 2024-02-24 07:03:36.407 055 15870.85 497.24 52576.87 88888.00 2024-02-24 07:03:36.907 055 15870.87 497.27 52576.88 88888.00 2024-02-24 07:03:37.407 055 15870.86 497.18 52576.83 88888.00 2024-02-24 07:03:37.907 055 15870.87 497.17 52576.85 88888.00 2024-02-24 07:03:38.407 055 15870.90 497.20 52576.88 88888.00 2024-02-24 07:03:38.907 055 15870.89 497.17 52576.89 88888.00 2024-02-24 07:03:39.407 055 15870.89 497.15 52576.89 88888.00 2024-02-24 07:03:39.907 055 15870.91 497.11 52576.89 88888.00 2024-02-24 07:03:40.407 055 15870.88 497.11 52576.89 88888.00 2024-02-24 07:03:40.907 055 15870.89 497.14 52576.98 88888.00 2024-02-24 07:03:41.407 055 15870.91 497.18 52576.96 88888.00 2024-02-24 07:03:41.907 055 15870.90 497.20 52576.96 88888.00 2024-02-24 07:03:42.407 055 15870.90 497.16 52576.90 88888.00 2024-02-24 07:03:42.907 055 15870.87 497.15 52576.89 88888.00 2024-02-24 07:03:43.407 055 15870.87 497.18 52576.87 88888.00 2024-02-24 07:03:43.907 055 15870.88 497.18 52576.87 88888.00 2024-02-24 07:03:44.407 055 15870.87 497.21 52576.87 88888.00 2024-02-24 07:03:44.907 055 15870.86 497.20 52576.82 88888.00 2024-02-24 07:03:45.407 055 15870.89 497.17 52576.88 88888.00 2024-02-24 07:03:45.907 055 15870.93 497.15 52576.93 88888.00 2024-02-24 07:03:46.407 055 15870.90 497.13 52576.94 88888.00 2024-02-24 07:03:46.907 055 15870.89 497.15 52576.92 88888.00 2024-02-24 07:03:47.407 055 15870.87 497.18 52576.93 88888.00 2024-02-24 07:03:47.907 055 15870.82 497.17 52576.93 88888.00 2024-02-24 07:03:48.407 055 15870.85 497.12 52576.91 88888.00 2024-02-24 07:03:48.907 055 15870.85 497.11 52576.89 88888.00 2024-02-24 07:03:49.407 055 15870.87 497.12 52576.87 88888.00 2024-02-24 07:03:49.907 055 15870.87 497.13 52576.86 88888.00 2024-02-24 07:03:50.407 055 15870.87 497.14 52576.86 88888.00 2024-02-24 07:03:50.907 055 15870.85 497.15 52576.88 88888.00 2024-02-24 07:03:51.407 055 15870.88 497.17 52576.88 88888.00 2024-02-24 07:03:51.907 055 15870.90 497.16 52576.87 88888.00 2024-02-24 07:03:52.907 055 15870.87 497.11 52576.82 88888.00 2024-02-24 07:03:53.407 055 15870.90 497.13 52576.80 88888.00 2024-02-24 07:03:53.907 055 15870.84 497.12 52576.84 88888.00 2024-02-24 07:03:54.407 055 15870.88 497.11 52576.88 88888.00 2024-02-24 07:03:54.907 055 15870.93 497.13 52576.94 88888.00 2024-02-24 07:03:55.407 055 15870.94 497.13 52576.96 88888.00 2024-02-24 07:03:55.907 055 15870.94 497.13 52576.89 88888.00 2024-02-24 07:03:56.407 055 15870.90 497.12 52576.88 88888.00 2024-02-24 07:03:56.907 055 15870.89 497.11 52576.86 88888.00 2024-02-24 07:03:57.407 055 15870.89 497.14 52576.80 88888.00 2024-02-24 07:03:57.907 055 15870.88 497.12 52576.81 88888.00 2024-02-24 07:03:58.407 055 15870.90 497.11 52576.87 88888.00 2024-02-24 07:03:58.907 055 15870.89 497.08 52576.89 88888.00 2024-02-24 07:03:59.407 055 15870.88 497.09 52576.86 88888.00 2024-02-24 07:03:59.907 055 15870.90 497.11 52576.82 88888.00 2024-02-24 07:04:00.407 055 15870.89 497.06 52576.82 88888.00 2024-02-24 07:04:00.907 055 15870.89 497.08 52576.83 88888.00 2024-02-24 07:04:01.407 055 15870.95 497.13 52576.84 88888.00 2024-02-24 07:04:01.907 055 15870.95 497.12 52576.84 88888.00 2024-02-24 07:04:02.907 055 15870.94 497.07 52576.82 88888.00 2024-02-24 07:04:03.407 055 15870.90 497.06 52576.79 88888.00 2024-02-24 07:04:03.907 055 15870.93 497.07 52576.80 88888.00 2024-02-24 07:04:04.407 055 15870.91 497.08 52576.84 88888.00 2024-02-24 07:04:04.907 055 15870.93 497.07 52576.84 88888.00 2024-02-24 07:04:05.407 055 15870.91 497.06 52576.87 88888.00 2024-02-24 07:04:05.907 055 15870.98 497.08 52576.87 88888.00 2024-02-24 07:04:06.407 055 15871.00 497.09 52576.84 88888.00 2024-02-24 07:04:06.907 055 15870.98 497.12 52576.85 88888.00 2024-02-24 07:04:07.407 055 15870.95 497.11 52576.83 88888.00 2024-02-24 07:04:07.907 055 15870.93 497.07 52576.83 88888.00 2024-02-24 07:04:08.407 055 15870.85 497.07 52576.87 88888.00 2024-02-24 07:04:08.907 055 15870.90 497.11 52576.93 88888.00 2024-02-24 07:04:09.407 055 15870.94 497.12 52577.02 88888.00 2024-02-24 07:04:09.907 055 15870.95 497.12 52576.99 88888.00 2024-02-24 07:04:10.907 055 15870.90 497.13 52576.86 88888.00 2024-02-24 07:04:11.407 055 15870.91 497.16 52576.86 88888.00 2024-02-24 07:04:11.907 055 15870.93 497.14 52576.87 88888.00 2024-02-24 07:04:12.407 055 15870.93 497.09 52576.87 88888.00 2024-02-24 07:04:12.907 055 15870.91 497.08 52576.86 88888.00 2024-02-24 07:04:13.407 055 15870.96 497.14 52576.89 88888.00 2024-02-24 07:04:13.907 055 15870.93 497.17 52576.90 88888.00 2024-02-24 07:04:14.407 055 15870.96 497.20 52576.88 88888.00 2024-02-24 07:04:14.907 055 15870.95 497.18 52576.85 88888.00 2024-02-24 07:04:15.407 055 15870.94 497.15 52576.89 88888.00 2024-02-24 07:04:15.907 055 15870.98 497.13 52576.92 88888.00 2024-02-24 07:04:16.407 055 15870.97 497.12 52576.90 88888.00 2024-02-24 07:04:16.907 055 15870.93 497.13 52576.93 88888.00 2024-02-24 07:04:17.407 055 15870.98 497.15 52576.90 88888.00 2024-02-24 07:04:17.907 055 15871.02 497.16 52576.92 88888.00 2024-02-24 07:04:18.407 055 15870.98 497.17 52576.86 88888.00 2024-02-24 07:04:18.907 055 15870.93 497.12 52576.84 88888.00 2024-02-24 07:04:19.407 055 15870.84 497.07 52576.82 88888.00 2024-02-24 07:04:19.907 055 15870.84 497.09 52576.79 88888.00 2024-02-24 07:04:20.407 055 15870.88 497.15 52576.79 88888.00 2024-02-24 07:04:20.907 055 15870.88 497.15 52576.76 88888.00 2024-02-24 07:04:21.407 055 15870.87 497.16 52576.78 88888.00 2024-02-24 07:04:21.907 055 15870.89 497.14 52576.74 88888.00 2024-02-24 07:04:22.407 055 15870.81 497.16 52576.70 88888.00 2024-02-24 07:04:22.907 055 15870.80 497.15 52576.71 88888.00 2024-02-24 07:04:23.407 055 15870.84 497.15 52576.72 88888.00 2024-02-24 07:04:23.907 055 15870.88 497.14 52576.72 88888.00 2024-02-24 07:04:24.407 055 15870.87 497.16 52576.76 88888.00 2024-02-24 07:04:24.907 055 15870.88 497.21 52576.77 88888.00 2024-02-24 07:04:25.407 055 15870.88 497.23 52576.79 88888.00 2024-02-24 07:04:25.907 055 15870.87 497.18 52576.78 88888.00 2024-02-24 07:04:26.407 055 15870.86 497.20 52576.77 88888.00 2024-02-24 07:04:26.907 055 15870.81 497.16 52576.76 88888.00 2024-02-24 07:04:27.407 055 15870.78 497.15 52576.76 88888.00 2024-02-24 07:04:27.907 055 15870.79 497.16 52576.76 88888.00 2024-02-24 07:04:28.407 055 15870.86 497.20 52576.74 88888.00 2024-02-24 07:04:28.907 055 15870.88 497.20 52576.73 88888.00 2024-02-24 07:04:29.407 055 15870.88 497.16 52576.73 88888.00 2024-02-24 07:04:29.907 055 15870.86 497.15 52576.71 88888.00 2024-02-24 07:04:30.907 055 15870.81 497.13 52576.74 88888.00 2024-02-24 07:04:31.407 055 15870.84 497.13 52576.76 88888.00 2024-02-24 07:04:31.907 055 15870.81 497.11 52576.74 88888.00 2024-02-24 07:04:32.407 055 15870.85 497.13 52576.73 88888.00 2024-02-24 07:04:32.907 055 15870.85 497.18 52576.76 88888.00 2024-02-24 07:04:33.407 055 15870.81 497.20 52576.73 88888.00 2024-02-24 07:04:33.907 055 15870.84 497.20 52576.69 88888.00 2024-02-24 07:04:34.407 055 15870.90 497.18 52576.73 88888.00 2024-02-24 07:04:34.907 055 15870.90 497.14 52576.76 88888.00 2024-02-24 07:04:35.407 055 15870.84 497.14 52576.77 88888.00 2024-02-24 07:04:35.907 055 15870.86 497.14 52576.72 88888.00 2024-02-24 07:04:36.407 055 15870.86 497.16 52576.72 88888.00 2024-02-24 07:04:36.907 055 15870.86 497.18 52576.74 88888.00 2024-02-24 07:04:37.407 055 15870.86 497.18 52576.74 88888.00 2024-02-24 07:04:37.907 055 15870.87 497.16 52576.76 88888.00 2024-02-24 07:04:38.407 055 15870.90 497.12 52576.80 88888.00 2024-02-24 07:04:38.907 055 15870.90 497.11 52576.81 88888.00 2024-02-24 07:04:39.407 055 15870.85 497.14 52576.79 88888.00 2024-02-24 07:04:39.907 055 15870.80 497.13 52576.77 88888.00 2024-02-24 07:04:40.407 055 15870.79 497.11 52576.77 88888.00 2024-02-24 07:04:40.907 055 15870.80 497.13 52576.79 88888.00 2024-02-24 07:04:41.407 055 15870.82 497.13 52576.82 88888.00 2024-02-24 07:04:41.907 055 15870.81 497.11 52576.80 88888.00 2024-02-24 07:04:42.407 055 15870.80 497.13 52576.77 88888.00 2024-02-24 07:04:42.907 055 15870.80 497.14 52576.69 88888.00 2024-02-24 07:04:43.407 055 15870.82 497.13 52576.71 88888.00 2024-02-24 07:04:43.907 055 15870.82 497.16 52576.77 88888.00 2024-02-24 07:04:44.407 055 15870.77 497.12 52576.71 88888.00 2024-02-24 07:04:44.907 055 15870.77 497.13 52576.70 88888.00 2024-02-24 07:04:45.407 055 15870.81 497.15 52576.76 88888.00 2024-02-24 07:04:45.907 055 15870.81 497.14 52576.77 88888.00 2024-02-24 07:04:46.407 055 15870.76 497.12 52576.69 88888.00 2024-02-24 07:04:46.907 055 15870.78 497.12 52576.69 88888.00 2024-02-24 07:04:47.407 055 15870.81 497.13 52576.69 88888.00 2024-02-24 07:04:47.907 055 15870.80 497.14 52576.71 88888.00 2024-02-24 07:04:48.407 055 15870.76 497.14 52576.68 88888.00 2024-02-24 07:04:48.907 055 15870.79 497.20 52576.74 88888.00 2024-02-24 07:04:49.407 055 15870.78 497.20 52576.73 88888.00 2024-02-24 07:04:49.907 055 15870.76 497.20 52576.78 88888.00 2024-02-24 07:04:50.407 055 15870.73 497.18 52576.77 88888.00 2024-02-24 07:04:50.907 055 15870.77 497.18 52576.70 88888.00 2024-02-24 07:04:51.407 055 15870.77 497.21 52576.65 88888.00 2024-02-24 07:04:51.907 055 15870.73 497.20 52576.70 88888.00 2024-02-24 07:04:52.407 055 15870.77 497.16 52576.73 88888.00 2024-02-24 07:04:52.907 055 15870.81 497.16 52576.72 88888.00 2024-02-24 07:04:53.407 055 15870.77 497.17 52576.73 88888.00 2024-02-24 07:04:53.907 055 15870.77 497.18 52576.77 88888.00 2024-02-24 07:04:54.407 055 15870.78 497.16 52576.73 88888.00 2024-02-24 07:04:54.907 055 15870.75 497.17 52576.73 88888.00 2024-02-24 07:04:55.407 055 15870.81 497.24 52576.79 88888.00 2024-02-24 07:04:55.907 055 15870.80 497.25 52576.79 88888.00 2024-02-24 07:04:56.407 055 15870.77 497.23 52576.80 88888.00 2024-02-24 07:04:56.907 055 15870.80 497.21 52576.79 88888.00 2024-02-24 07:04:57.407 055 15870.80 497.23 52576.76 88888.00 2024-02-24 07:04:57.907 055 15870.86 497.23 52576.77 88888.00 2024-02-24 07:04:58.407 055 15870.87 497.23 52576.78 88888.00 2024-02-24 07:04:58.907 055 15870.86 497.26 52576.80 88888.00 2024-02-24 07:04:59.407 055 15870.80 497.25 52576.84 88888.00 2024-02-24 07:04:59.907 055 15870.77 497.26 52576.84 88888.00 2024-02-24 07:05:00.407 055 15870.80 497.22 52576.86 88888.00 2024-02-24 07:05:00.907 055 15870.80 497.22 52576.87 88888.00 2024-02-24 07:05:01.407 055 15870.78 497.25 52576.80 88888.00 2024-02-24 07:05:01.907 055 15870.80 497.25 52576.79 88888.00 2024-02-24 07:05:02.407 055 15870.72 497.23 52576.82 88888.00 2024-02-24 07:05:02.907 055 15870.75 497.24 52576.83 88888.00 2024-02-24 07:05:03.407 055 15870.82 497.25 52576.80 88888.00 2024-02-24 07:05:04.407 055 15870.82 497.18 52576.80 88888.00 2024-02-24 07:05:04.907 055 15870.81 497.23 52576.82 88888.00 2024-02-24 07:05:05.407 055 15870.79 497.24 52576.86 88888.00 2024-02-24 07:05:05.907 055 15870.77 497.21 52576.82 88888.00 2024-02-24 07:05:06.407 055 15870.81 497.20 52576.82 88888.00 2024-02-24 07:05:06.907 055 15870.82 497.20 52576.89 88888.00 2024-02-24 07:05:07.407 055 15870.85 497.20 52576.88 88888.00 2024-02-24 07:05:07.907 055 15870.82 497.20 52576.86 88888.00 2024-02-24 07:05:08.407 055 15870.80 497.20 52576.87 88888.00 2024-02-24 07:05:08.907 055 15870.81 497.21 52576.89 88888.00 2024-02-24 07:05:09.407 055 15870.81 497.23 52576.85 88888.00 2024-02-24 07:05:09.907 055 15870.88 497.23 52576.73 88888.00 2024-02-24 07:05:10.407 055 15870.87 497.21 52576.71 88888.00 2024-02-24 07:05:10.907 055 15870.87 497.23 52576.69 88888.00 2024-02-24 07:05:11.407 055 15870.87 497.26 52576.74 88888.00 2024-02-24 07:05:11.907 055 15870.82 497.30 52576.73 88888.00 2024-02-24 07:05:12.407 055 15870.85 497.26 52576.73 88888.00 2024-02-24 07:05:12.907 055 15870.84 497.27 52576.67 88888.00 2024-02-24 07:05:13.407 055 15870.85 497.27 52576.67 88888.00 2024-02-24 07:05:13.907 055 15870.81 497.29 52576.72 88888.00 2024-02-24 07:05:14.407 055 15870.84 497.29 52576.73 88888.00 2024-02-24 07:05:14.907 055 15870.81 497.27 52576.70 88888.00 2024-02-24 07:05:15.407 055 15870.86 497.27 52576.67 88888.00 2024-02-24 07:05:15.907 055 15870.82 497.25 52576.68 88888.00 2024-02-24 07:05:16.407 055 15870.76 497.21 52576.63 88888.00 2024-02-24 07:05:16.907 055 15870.75 497.20 52576.61 88888.00 2024-02-24 07:05:17.407 055 15870.76 497.25 52576.64 88888.00 2024-02-24 07:05:17.907 055 15870.77 497.24 52576.64 88888.00 2024-02-24 07:05:18.407 055 15870.81 497.26 52576.65 88888.00 2024-02-24 07:05:18.907 055 15870.81 497.27 52576.67 88888.00 2024-02-24 07:05:19.407 055 15870.79 497.31 52576.70 88888.00 2024-02-24 07:05:19.907 055 15870.80 497.29 52576.69 88888.00 2024-02-24 07:05:20.407 055 15870.84 497.26 52576.69 88888.00 2024-02-24 07:05:20.907 055 15870.82 497.21 52576.71 88888.00 2024-02-24 07:05:21.407 055 15870.84 497.16 52576.73 88888.00 2024-02-24 07:05:21.907 055 15870.80 497.21 52576.70 88888.00 2024-02-24 07:05:22.407 055 15870.81 497.25 52576.72 88888.00 2024-02-24 07:05:22.907 055 15870.81 497.26 52576.71 88888.00 2024-02-24 07:05:23.407 055 15870.82 497.26 52576.71 88888.00 2024-02-24 07:05:23.907 055 15870.84 497.20 52576.73 88888.00 2024-02-24 07:05:24.407 055 15870.84 497.18 52576.73 88888.00 2024-02-24 07:05:24.907 055 15870.80 497.18 52576.74 88888.00 2024-02-24 07:05:25.407 055 15870.79 497.23 52576.81 88888.00 2024-02-24 07:05:25.907 055 15870.79 497.25 52576.81 88888.00 2024-02-24 07:05:26.407 055 15870.84 497.18 52576.82 88888.00 2024-02-24 07:05:26.907 055 15870.79 497.17 52576.80 88888.00 2024-02-24 07:05:27.407 055 15870.77 497.20 52576.79 88888.00 2024-02-24 07:05:27.907 055 15870.76 497.21 52576.80 88888.00 2024-02-24 07:05:28.407 055 15870.78 497.23 52576.82 88888.00 2024-02-24 07:05:28.907 055 15870.78 497.22 52576.80 88888.00 2024-02-24 07:05:29.407 055 15870.82 497.21 52576.73 88888.00 2024-02-24 07:05:29.907 055 15870.78 497.23 52576.68 88888.00 2024-02-24 07:05:30.407 055 15870.76 497.25 52576.67 88888.00 2024-02-24 07:05:30.907 055 15870.80 497.29 52576.67 88888.00 2024-02-24 07:05:31.407 055 15870.81 497.25 52576.68 88888.00 2024-02-24 07:05:31.907 055 15870.85 497.25 52576.70 88888.00 2024-02-24 07:05:32.407 055 15870.89 497.27 52576.67 88888.00 2024-02-24 07:05:32.907 055 15870.86 497.27 52576.69 88888.00 2024-02-24 07:05:33.407 055 15870.78 497.26 52576.71 88888.00 2024-02-24 07:05:33.907 055 15870.80 497.26 52576.71 88888.00 2024-02-24 07:05:34.407 055 15870.82 497.27 52576.72 88888.00 2024-02-24 07:05:34.907 055 15870.85 497.29 52576.77 88888.00 2024-02-24 07:05:35.407 055 15870.82 497.30 52576.74 88888.00 2024-02-24 07:05:35.907 055 15870.88 497.32 52576.79 88888.00 2024-02-24 07:05:36.407 055 15870.89 497.32 52576.73 88888.00 2024-02-24 07:05:36.907 055 15870.82 497.34 52576.74 88888.00 2024-02-24 07:05:37.407 055 15870.82 497.33 52576.78 88888.00 2024-02-24 07:05:37.907 055 15870.88 497.32 52576.82 88888.00 2024-02-24 07:05:38.407 055 15870.82 497.30 52576.78 88888.00 2024-02-24 07:05:38.907 055 15870.82 497.32 52576.73 88888.00 2024-02-24 07:05:39.407 055 15870.85 497.33 52576.73 88888.00 2024-02-24 07:05:39.907 055 15870.84 497.30 52576.71 88888.00 2024-02-24 07:05:40.407 055 15870.82 497.27 52576.70 88888.00 2024-02-24 07:05:40.907 055 15870.85 497.30 52576.72 88888.00 2024-02-24 07:05:41.407 055 15870.86 497.30 52576.74 88888.00 2024-02-24 07:05:41.907 055 15870.87 497.32 52576.72 88888.00 2024-02-24 07:05:42.407 055 15870.91 497.30 52576.70 88888.00 2024-02-24 07:05:42.907 055 15870.88 497.30 52576.73 88888.00 2024-02-24 07:05:43.407 055 15870.82 497.34 52576.66 88888.00 2024-02-24 07:05:43.907 055 15870.85 497.33 52576.63 88888.00 2024-02-24 07:05:44.407 055 15870.86 497.30 52576.65 88888.00 2024-02-24 07:05:44.907 055 15870.86 497.31 52576.67 88888.00 2024-02-24 07:05:45.407 055 15870.91 497.31 52576.68 88888.00 2024-02-24 07:05:45.907 055 15870.90 497.26 52576.70 88888.00 2024-02-24 07:05:46.407 055 15870.85 497.24 52576.71 88888.00 2024-02-24 07:05:46.907 055 15870.82 497.23 52576.71 88888.00 2024-02-24 07:05:47.407 055 15870.82 497.25 52576.73 88888.00 2024-02-24 07:05:47.907 055 15870.85 497.25 52576.77 88888.00 2024-02-24 07:05:48.407 055 15870.88 497.23 52576.77 88888.00 2024-02-24 07:05:48.907 055 15870.85 497.18 52576.79 88888.00 2024-02-24 07:05:49.407 055 15870.80 497.16 52576.70 88888.00 2024-02-24 07:05:49.907 055 15870.84 497.15 52576.70 88888.00 2024-02-24 07:05:50.407 055 15870.88 497.13 52576.70 88888.00 2024-02-24 07:05:50.907 055 15870.90 497.09 52576.69 88888.00 2024-02-24 07:05:51.407 055 15870.88 497.15 52576.70 88888.00 2024-02-24 07:05:51.907 055 15870.89 497.17 52576.70 88888.00 2024-02-24 07:05:52.407 055 15870.86 497.22 52576.70 88888.00 2024-02-24 07:05:52.907 055 15870.84 497.27 52576.69 88888.00 2024-02-24 07:05:53.407 055 15870.87 497.31 52576.71 88888.00 2024-02-24 07:05:53.907 055 15870.84 497.31 52576.72 88888.00 2024-02-24 07:05:54.407 055 15870.81 497.31 52576.73 88888.00 2024-02-24 07:05:54.907 055 15870.81 497.31 52576.69 88888.00 2024-02-24 07:05:55.407 055 15870.85 497.30 52576.67 88888.00 2024-02-24 07:05:55.907 055 15870.80 497.26 52576.69 88888.00 2024-02-24 07:05:56.407 055 15870.77 497.22 52576.68 88888.00 2024-02-24 07:05:56.907 055 15870.82 497.23 52576.72 88888.00 2024-02-24 07:05:57.407 055 15870.85 497.30 52576.73 88888.00 2024-02-24 07:05:57.907 055 15870.81 497.33 52576.76 88888.00 2024-02-24 07:05:58.407 055 15870.78 497.29 52576.77 88888.00 2024-02-24 07:05:58.907 055 15870.82 497.27 52576.68 88888.00 2024-02-24 07:05:59.407 055 15870.84 497.26 52576.66 88888.00 2024-02-24 07:05:59.907 055 15870.80 497.24 52576.71 88888.00 2024-02-24 07:06:00.407 055 15870.81 497.22 52576.74 88888.00 2024-02-24 07:06:00.907 055 15870.82 497.23 52576.74 88888.00 2024-02-24 07:06:01.407 055 15870.81 497.29 52576.71 88888.00 2024-02-24 07:06:01.907 055 15870.80 497.30 52576.71 88888.00 2024-02-24 07:06:02.407 055 15870.76 497.29 52576.71 88888.00 2024-02-24 07:06:02.907 055 15870.76 497.31 52576.70 88888.00 2024-02-24 07:06:03.907 055 15870.81 497.37 52576.71 88888.00 2024-02-24 07:06:04.407 055 15870.80 497.34 52576.76 88888.00 2024-02-24 07:06:04.907 055 15870.81 497.34 52576.74 88888.00 2024-02-24 07:06:05.907 055 15870.79 497.32 52576.68 88888.00 2024-02-24 07:06:06.407 055 15870.81 497.35 52576.68 88888.00 2024-02-24 07:06:06.907 055 15870.84 497.38 52576.71 88888.00 2024-02-24 07:06:07.407 055 15870.82 497.37 52576.78 88888.00 2024-02-24 07:06:07.907 055 15870.80 497.34 52576.72 88888.00 2024-02-24 07:06:08.407 055 15870.81 497.33 52576.66 88888.00 2024-02-24 07:06:08.907 055 15870.86 497.34 52576.65 88888.00 2024-02-24 07:06:09.407 055 15870.89 497.32 52576.67 88888.00 2024-02-24 07:06:09.907 055 15870.86 497.31 52576.70 88888.00 2024-02-24 07:06:10.407 055 15870.81 497.31 52576.67 88888.00 2024-02-24 07:06:10.907 055 15870.81 497.33 52576.76 88888.00 2024-02-24 07:06:11.407 055 15870.81 497.31 52576.83 88888.00 2024-02-24 07:06:11.907 055 15870.84 497.31 52576.74 88888.00 2024-02-24 07:06:12.407 055 15870.82 497.26 52576.73 88888.00 2024-02-24 07:06:12.907 055 15870.82 497.23 52576.68 88888.00 2024-02-24 07:06:13.407 055 15870.76 497.29 52576.68 88888.00 2024-02-24 07:06:13.907 055 15870.76 497.31 52576.64 88888.00 2024-02-24 07:06:14.407 055 15870.76 497.30 52576.66 88888.00 2024-02-24 07:06:14.907 055 15870.77 497.25 52576.70 88888.00 2024-02-24 07:06:15.407 055 15870.75 497.25 52576.65 88888.00 2024-02-24 07:06:15.907 055 15870.77 497.24 52576.67 88888.00 2024-02-24 07:06:16.407 055 15870.80 497.25 52576.65 88888.00 2024-02-24 07:06:16.907 055 15870.82 497.27 52576.68 88888.00 2024-02-24 07:06:17.407 055 15870.81 497.31 52576.68 88888.00 2024-02-24 07:06:17.907 055 15870.80 497.27 52576.67 88888.00 2024-02-24 07:06:18.407 055 15870.82 497.25 52576.67 88888.00 2024-02-24 07:06:18.907 055 15870.79 497.25 52576.67 88888.00 2024-02-24 07:06:19.407 055 15870.80 497.26 52576.66 88888.00 2024-02-24 07:06:19.907 055 15870.76 497.29 52576.67 88888.00 2024-02-24 07:06:20.407 055 15870.77 497.26 52576.65 88888.00 2024-02-24 07:06:20.907 055 15870.80 497.23 52576.65 88888.00 2024-02-24 07:06:21.407 055 15870.81 497.21 52576.67 88888.00 2024-02-24 07:06:21.907 055 15870.80 497.23 52576.66 88888.00 2024-02-24 07:06:22.407 055 15870.79 497.21 52576.67 88888.00 2024-02-24 07:06:22.907 055 15870.75 497.21 52576.66 88888.00 2024-02-24 07:06:23.907 055 15870.78 497.24 52576.69 88888.00 2024-02-24 07:06:24.407 055 15870.80 497.22 52576.68 88888.00 2024-02-24 07:06:24.907 055 15870.79 497.25 52576.67 88888.00 2024-02-24 07:06:25.407 055 15870.75 497.27 52576.65 88888.00 2024-02-24 07:06:25.907 055 15870.72 497.31 52576.71 88888.00 2024-02-24 07:06:26.407 055 15870.77 497.31 52576.69 88888.00 2024-02-24 07:06:26.907 055 15870.72 497.31 52576.68 88888.00 2024-02-24 07:06:27.407 055 15870.76 497.27 52576.68 88888.00 2024-02-24 07:06:27.907 055 15870.76 497.25 52576.65 88888.00 2024-02-24 07:06:28.407 055 15870.73 497.25 52576.65 88888.00 2024-02-24 07:06:28.907 055 15870.75 497.24 52576.65 88888.00 2024-02-24 07:06:29.407 055 15870.77 497.30 52576.70 88888.00 2024-02-24 07:06:29.907 055 15870.78 497.35 52576.73 88888.00 2024-02-24 07:06:30.407 055 15870.80 497.34 52576.76 88888.00 2024-02-24 07:06:30.907 055 15870.70 497.33 52576.77 88888.00 2024-02-24 07:06:31.407 055 15870.73 497.33 52576.72 88888.00 2024-02-24 07:06:31.907 055 15870.76 497.30 52576.71 88888.00 2024-02-24 07:06:32.407 055 15870.81 497.27 52576.68 88888.00 2024-02-24 07:06:32.907 055 15870.79 497.27 52576.70 88888.00 2024-02-24 07:06:33.407 055 15870.79 497.23 52576.72 88888.00 2024-02-24 07:06:33.907 055 15870.81 497.25 52576.73 88888.00 2024-02-24 07:06:34.407 055 15870.81 497.29 52576.71 88888.00 2024-02-24 07:06:34.907 055 15870.79 497.25 52576.70 88888.00 2024-02-24 07:06:35.407 055 15870.80 497.30 52576.77 88888.00 2024-02-24 07:06:35.907 055 15870.76 497.30 52576.77 88888.00 2024-02-24 07:06:36.407 055 15870.76 497.33 52576.73 88888.00 2024-02-24 07:06:36.907 055 15870.75 497.37 52576.77 88888.00 2024-02-24 07:06:37.407 055 15870.73 497.35 52576.79 88888.00 2024-02-24 07:06:37.907 055 15870.68 497.32 52576.81 88888.00 2024-02-24 07:06:38.407 055 15870.71 497.34 52576.82 88888.00 2024-02-24 07:06:38.907 055 15870.72 497.34 52576.77 88888.00 2024-02-24 07:06:39.407 055 15870.78 497.35 52576.72 88888.00 2024-02-24 07:06:39.907 055 15870.72 497.37 52576.76 88888.00 2024-02-24 07:06:40.407 055 15870.75 497.35 52576.78 88888.00 2024-02-24 07:06:40.907 055 15870.79 497.32 52576.77 88888.00 2024-02-24 07:06:41.407 055 15870.73 497.32 52576.76 88888.00 2024-02-24 07:06:41.907 055 15870.73 497.34 52576.72 88888.00 2024-02-24 07:06:42.407 055 15870.75 497.34 52576.77 88888.00 2024-02-24 07:06:42.907 055 15870.72 497.35 52576.76 88888.00 2024-02-24 07:06:43.407 055 15870.73 497.35 52576.72 88888.00 2024-02-24 07:06:43.907 055 15870.71 497.39 52576.72 88888.00 2024-02-24 07:06:44.407 055 15870.72 497.34 52576.72 88888.00 2024-02-24 07:06:44.907 055 15870.68 497.31 52576.76 88888.00 2024-02-24 07:06:45.407 055 15870.64 497.30 52576.78 88888.00 2024-02-24 07:06:45.907 055 15870.61 497.37 52576.73 88888.00 2024-02-24 07:06:46.407 055 15870.58 497.34 52576.77 88888.00 2024-02-24 07:06:46.907 055 15870.58 497.34 52576.79 88888.00 2024-02-24 07:06:47.407 055 15870.63 497.38 52576.85 88888.00 2024-02-24 07:06:47.907 055 15870.70 497.35 52576.76 88888.00 2024-02-24 07:06:48.407 055 15870.69 497.34 52576.74 88888.00 2024-02-24 07:06:48.907 055 15870.72 497.33 52576.79 88888.00 2024-02-24 07:06:49.407 055 15870.78 497.27 52576.84 88888.00 2024-02-24 07:06:49.907 055 15870.77 497.27 52576.87 88888.00 2024-02-24 07:06:50.407 055 15870.75 497.30 52576.85 88888.00 2024-02-24 07:06:50.907 055 15870.72 497.32 52576.85 88888.00 2024-02-24 07:06:51.407 055 15870.71 497.39 52576.82 88888.00 2024-02-24 07:06:51.907 055 15870.75 497.38 52576.79 88888.00 2024-02-24 07:06:52.407 055 15870.73 497.34 52576.77 88888.00 2024-02-24 07:06:52.907 055 15870.76 497.33 52576.76 88888.00 2024-02-24 07:06:53.407 055 15870.75 497.29 52576.73 88888.00 2024-02-24 07:06:53.907 055 15870.78 497.31 52576.79 88888.00 2024-02-24 07:06:54.407 055 15870.79 497.33 52576.79 88888.00 2024-02-24 07:06:54.907 055 15870.79 497.34 52576.79 88888.00 2024-02-24 07:06:55.407 055 15870.80 497.35 52576.77 88888.00 2024-02-24 07:06:55.907 055 15870.81 497.32 52576.74 88888.00 2024-02-24 07:06:56.407 055 15870.77 497.32 52576.74 88888.00 2024-02-24 07:06:57.407 055 15870.70 497.34 52576.76 88888.00 2024-02-24 07:06:57.907 055 15870.77 497.37 52576.79 88888.00 2024-02-24 07:06:58.407 055 15870.77 497.39 52576.78 88888.00 2024-02-24 07:06:58.907 055 15870.76 497.42 52576.76 88888.00 2024-02-24 07:06:59.407 055 15870.78 497.42 52576.76 88888.00 2024-02-24 07:06:59.907 055 15870.77 497.38 52576.74 88888.00 2024-02-24 07:07:00.407 055 15870.81 497.39 52576.73 88888.00 2024-02-24 07:07:00.907 055 15870.80 497.42 52576.79 88888.00 2024-02-24 07:07:01.407 055 15870.78 497.38 52576.80 88888.00 2024-02-24 07:07:01.907 055 15870.81 497.35 52576.82 88888.00 2024-02-24 07:07:02.407 055 15870.77 497.34 52576.80 88888.00 2024-02-24 07:07:02.907 055 15870.73 497.34 52576.81 88888.00 2024-02-24 07:07:03.407 055 15870.79 497.33 52576.78 88888.00 2024-02-24 07:07:03.907 055 15870.79 497.35 52576.79 88888.00 2024-02-24 07:07:04.407 055 15870.75 497.37 52576.72 88888.00 2024-02-24 07:07:04.907 055 15870.72 497.34 52576.69 88888.00 2024-02-24 07:07:05.407 055 15870.78 497.37 52576.68 88888.00 2024-02-24 07:07:05.907 055 15870.77 497.34 52576.71 88888.00 2024-02-24 07:07:06.407 055 15870.79 497.33 52576.73 88888.00 2024-02-24 07:07:06.907 055 15870.76 497.31 52576.71 88888.00 2024-02-24 07:07:07.407 055 15870.76 497.32 52576.72 88888.00 2024-02-24 07:07:07.907 055 15870.76 497.32 52576.74 88888.00 2024-02-24 07:07:08.407 055 15870.75 497.33 52576.79 88888.00 2024-02-24 07:07:08.907 055 15870.79 497.38 52576.79 88888.00 2024-02-24 07:07:09.407 055 15870.79 497.40 52576.73 88888.00 2024-02-24 07:07:09.907 055 15870.76 497.39 52576.73 88888.00 2024-02-24 07:07:10.407 055 15870.75 497.37 52576.78 88888.00 2024-02-24 07:07:10.907 055 15870.72 497.34 52576.73 88888.00 2024-02-24 07:07:11.407 055 15870.72 497.34 52576.77 88888.00 2024-02-24 07:07:11.907 055 15870.73 497.32 52576.77 88888.00 2024-02-24 07:07:12.407 055 15870.72 497.32 52576.73 88888.00 2024-02-24 07:07:12.907 055 15870.73 497.38 52576.73 88888.00 2024-02-24 07:07:13.407 055 15870.73 497.41 52576.72 88888.00 2024-02-24 07:07:13.907 055 15870.75 497.37 52576.78 88888.00 2024-02-24 07:07:14.407 055 15870.77 497.40 52576.73 88888.00 2024-02-24 07:07:14.907 055 15870.77 497.40 52576.74 88888.00 2024-02-24 07:07:15.407 055 15870.78 497.41 52576.84 88888.00 2024-02-24 07:07:15.907 055 15870.78 497.39 52576.84 88888.00 2024-02-24 07:07:16.407 055 15870.73 497.40 52576.77 88888.00 2024-02-24 07:07:16.907 055 15870.79 497.42 52576.68 88888.00 2024-02-24 07:07:17.408 055 15870.76 497.40 52576.67 88888.00 2024-02-24 07:07:17.908 055 15870.79 497.38 52576.74 88888.00 2024-02-24 07:07:18.408 055 15870.80 497.37 52576.73 88888.00 2024-02-24 07:07:18.908 055 15870.79 497.35 52576.70 88888.00 2024-02-24 07:07:19.408 055 15870.81 497.39 52576.70 88888.00 2024-02-24 07:07:19.908 055 15870.79 497.35 52576.74 88888.00 2024-02-24 07:07:20.408 055 15870.78 497.33 52576.71 88888.00 2024-02-24 07:07:20.908 055 15870.75 497.33 52576.67 88888.00 2024-02-24 07:07:21.408 055 15870.75 497.34 52576.69 88888.00 2024-02-24 07:07:21.908 055 15870.79 497.38 52576.72 88888.00 2024-02-24 07:07:22.408 055 15870.79 497.41 52576.73 88888.00 2024-02-24 07:07:22.908 055 15870.81 497.41 52576.78 88888.00 2024-02-24 07:07:23.408 055 15870.81 497.39 52576.78 88888.00 2024-02-24 07:07:23.908 055 15870.79 497.37 52576.73 88888.00 2024-02-24 07:07:24.408 055 15870.76 497.39 52576.69 88888.00 2024-02-24 07:07:24.908 055 15870.80 497.34 52576.76 88888.00 2024-02-24 07:07:25.408 055 15870.80 497.31 52576.78 88888.00 2024-02-24 07:07:25.908 055 15870.84 497.30 52576.77 88888.00 2024-02-24 07:07:26.408 055 15870.81 497.32 52576.77 88888.00 2024-02-24 07:07:26.908 055 15870.85 497.31 52576.79 88888.00 2024-02-24 07:07:27.408 055 15870.87 497.33 52576.80 88888.00 2024-02-24 07:07:27.908 055 15870.81 497.33 52576.77 88888.00 2024-02-24 07:07:28.408 055 15870.77 497.34 52576.76 88888.00 2024-02-24 07:07:28.908 055 15870.79 497.38 52576.76 88888.00 2024-02-24 07:07:29.408 055 15870.75 497.34 52576.78 88888.00 2024-02-24 07:07:29.908 055 15870.77 497.38 52576.78 88888.00 2024-02-24 07:07:30.408 055 15870.80 497.42 52576.80 88888.00 2024-02-24 07:07:30.908 055 15870.81 497.43 52576.77 88888.00 2024-02-24 07:07:31.408 055 15870.77 497.42 52576.73 88888.00 2024-02-24 07:07:31.908 055 15870.78 497.42 52576.69 88888.00 2024-02-24 07:07:32.408 055 15870.84 497.43 52576.69 88888.00 2024-02-24 07:07:32.908 055 15870.87 497.42 52576.71 88888.00 2024-02-24 07:07:33.408 055 15870.84 497.40 52576.71 88888.00 2024-02-24 07:07:33.908 055 15870.79 497.37 52576.73 88888.00 2024-02-24 07:07:34.408 055 15870.81 497.42 52576.71 88888.00 2024-02-24 07:07:34.908 055 15870.82 497.44 52576.70 88888.00 2024-02-24 07:07:35.408 055 15870.78 497.43 52576.74 88888.00 2024-02-24 07:07:35.908 055 15870.78 497.41 52576.79 88888.00 2024-02-24 07:07:36.408 055 15870.75 497.34 52576.79 88888.00 2024-02-24 07:07:36.908 055 15870.70 497.33 52576.74 88888.00 2024-02-24 07:07:37.408 055 15870.77 497.31 52576.78 88888.00 2024-02-24 07:07:37.908 055 15870.84 497.34 52576.77 88888.00 2024-02-24 07:07:38.408 055 15870.81 497.39 52576.73 88888.00 2024-02-24 07:07:38.908 055 15870.79 497.41 52576.80 88888.00 2024-02-24 07:07:39.408 055 15870.80 497.38 52576.79 88888.00 2024-02-24 07:07:39.908 055 15870.80 497.38 52576.76 88888.00 2024-02-24 07:07:40.408 055 15870.79 497.38 52576.72 88888.00 2024-02-24 07:07:40.908 055 15870.79 497.34 52576.77 88888.00 2024-02-24 07:07:41.408 055 15870.78 497.35 52576.78 88888.00 2024-02-24 07:07:41.908 055 15870.78 497.34 52576.77 88888.00 2024-02-24 07:07:42.408 055 15870.75 497.37 52576.74 88888.00 2024-02-24 07:07:42.908 055 15870.76 497.35 52576.73 88888.00 2024-02-24 07:07:43.408 055 15870.75 497.37 52576.74 88888.00 2024-02-24 07:07:43.908 055 15870.73 497.34 52576.74 88888.00 2024-02-24 07:07:44.408 055 15870.75 497.34 52576.77 88888.00 2024-02-24 07:07:44.908 055 15870.78 497.35 52576.82 88888.00 2024-02-24 07:07:45.408 055 15870.78 497.34 52576.79 88888.00 2024-02-24 07:07:45.908 055 15870.73 497.31 52576.79 88888.00 2024-02-24 07:07:46.408 055 15870.76 497.33 52576.82 88888.00 2024-02-24 07:07:46.908 055 15870.71 497.38 52576.77 88888.00 2024-02-24 07:07:47.408 055 15870.66 497.41 52576.72 88888.00 2024-02-24 07:07:47.908 055 15870.66 497.38 52576.69 88888.00 2024-02-24 07:07:48.408 055 15870.70 497.41 52576.70 88888.00 2024-02-24 07:07:48.908 055 15870.75 497.41 52576.71 88888.00 2024-02-24 07:07:49.408 055 15870.79 497.37 52576.77 88888.00 2024-02-24 07:07:49.908 055 15870.79 497.37 52576.71 88888.00 2024-02-24 07:07:50.408 055 15870.71 497.38 52576.70 88888.00 2024-02-24 07:07:50.908 055 15870.68 497.34 52576.71 88888.00 2024-02-24 07:07:51.408 055 15870.72 497.33 52576.78 88888.00 2024-02-24 07:07:51.908 055 15870.72 497.39 52576.80 88888.00 2024-02-24 07:07:52.408 055 15870.71 497.37 52576.74 88888.00 2024-02-24 07:07:52.908 055 15870.72 497.37 52576.76 88888.00 2024-02-24 07:07:53.408 055 15870.72 497.34 52576.80 88888.00 2024-02-24 07:07:53.908 055 15870.72 497.34 52576.78 88888.00 2024-02-24 07:07:54.408 055 15870.71 497.34 52576.73 88888.00 2024-02-24 07:07:54.908 055 15870.73 497.33 52576.77 88888.00 2024-02-24 07:07:55.408 055 15870.72 497.34 52576.74 88888.00 2024-02-24 07:07:55.908 055 15870.70 497.40 52576.73 88888.00 2024-02-24 07:07:56.408 055 15870.72 497.38 52576.76 88888.00 2024-02-24 07:07:56.908 055 15870.76 497.40 52576.80 88888.00 2024-02-24 07:07:57.408 055 15870.75 497.41 52576.83 88888.00 2024-02-24 07:07:57.908 055 15870.72 497.44 52576.85 88888.00 2024-02-24 07:07:58.908 055 15870.76 497.43 52576.84 88888.00 2024-02-24 07:07:59.408 055 15870.75 497.46 52576.79 88888.00 2024-02-24 07:07:59.908 055 15870.75 497.43 52576.80 88888.00 2024-02-24 07:08:00.408 055 15870.77 497.42 52576.78 88888.00 2024-02-24 07:08:00.908 055 15870.72 497.43 52576.76 88888.00 2024-02-24 07:08:01.408 055 15870.70 497.42 52576.69 88888.00 2024-02-24 07:08:01.908 055 15870.72 497.43 52576.63 88888.00 2024-02-24 07:08:02.408 055 15870.73 497.46 52576.67 88888.00 2024-02-24 07:08:02.908 055 15870.79 497.41 52576.73 88888.00 2024-02-24 07:08:03.408 055 15870.81 497.46 52576.70 88888.00 2024-02-24 07:08:03.908 055 15870.79 497.46 52576.70 88888.00 2024-02-24 07:08:04.408 055 15870.79 497.44 52576.76 88888.00 2024-02-24 07:08:04.908 055 15870.80 497.44 52576.73 88888.00 2024-02-24 07:08:05.408 055 15870.80 497.44 52576.73 88888.00 2024-02-24 07:08:05.908 055 15870.80 497.47 52576.79 88888.00 2024-02-24 07:08:06.408 055 15870.80 497.48 52576.81 88888.00 2024-02-24 07:08:06.908 055 15870.78 497.48 52576.77 88888.00 2024-02-24 07:08:07.408 055 15870.69 497.49 52576.77 88888.00 2024-02-24 07:08:07.908 055 15870.70 497.46 52576.73 88888.00 2024-02-24 07:08:08.408 055 15870.72 497.49 52576.70 88888.00 2024-02-24 07:08:08.908 055 15870.72 497.50 52576.70 88888.00 2024-02-24 07:08:09.408 055 15870.68 497.49 52576.70 88888.00 2024-02-24 07:08:09.908 055 15870.71 497.49 52576.70 88888.00 2024-02-24 07:08:10.408 055 15870.75 497.49 52576.69 88888.00 2024-02-24 07:08:10.908 055 15870.78 497.46 52576.69 88888.00 2024-02-24 07:08:11.408 055 15870.81 497.46 52576.68 88888.00 2024-02-24 07:08:11.908 055 15870.72 497.51 52576.72 88888.00 2024-02-24 07:08:12.408 055 15870.75 497.55 52576.77 88888.00 2024-02-24 07:08:12.908 055 15870.77 497.56 52576.77 88888.00 2024-02-24 07:08:13.408 055 15870.76 497.55 52576.77 88888.00 2024-02-24 07:08:13.908 055 15870.73 497.51 52576.77 88888.00 2024-02-24 07:08:14.408 055 15870.72 497.52 52576.78 88888.00 2024-02-24 07:08:14.908 055 15870.72 497.50 52576.84 88888.00 2024-02-24 07:08:15.408 055 15870.71 497.49 52576.81 88888.00 2024-02-24 07:08:15.908 055 15870.68 497.52 52576.79 88888.00 2024-02-24 07:08:16.408 055 15870.68 497.52 52576.73 88888.00 2024-02-24 07:08:16.908 055 15870.69 497.49 52576.74 88888.00 2024-02-24 07:08:17.408 055 15870.73 497.49 52576.77 88888.00 2024-02-24 07:08:17.908 055 15870.71 497.49 52576.74 88888.00 2024-02-24 07:08:18.408 055 15870.70 497.49 52576.74 88888.00 2024-02-24 07:08:18.908 055 15870.71 497.48 52576.71 88888.00 2024-02-24 07:08:19.408 055 15870.68 497.47 52576.70 88888.00 2024-02-24 07:08:19.908 055 15870.72 497.48 52576.73 88888.00 2024-02-24 07:08:20.408 055 15870.72 497.44 52576.82 88888.00 2024-02-24 07:08:20.908 055 15870.72 497.43 52576.78 88888.00 2024-02-24 07:08:21.408 055 15870.75 497.49 52576.77 88888.00 2024-02-24 07:08:21.908 055 15870.77 497.50 52576.79 88888.00 2024-02-24 07:08:22.408 055 15870.78 497.49 52576.81 88888.00 2024-02-24 07:08:22.908 055 15870.78 497.49 52576.78 88888.00 2024-02-24 07:08:23.408 055 15870.77 497.50 52576.76 88888.00 2024-02-24 07:08:23.908 055 15870.72 497.51 52576.80 88888.00 2024-02-24 07:08:24.408 055 15870.68 497.52 52576.77 88888.00 2024-02-24 07:08:24.908 055 15870.68 497.47 52576.70 88888.00 2024-02-24 07:08:25.408 055 15870.67 497.44 52576.66 88888.00 2024-02-24 07:08:25.908 055 15870.68 497.47 52576.69 88888.00 2024-02-24 07:08:26.408 055 15870.68 497.50 52576.70 88888.00 2024-02-24 07:08:26.908 055 15870.68 497.51 52576.73 88888.00 2024-02-24 07:08:27.408 055 15870.72 497.49 52576.73 88888.00 2024-02-24 07:08:27.908 055 15870.72 497.50 52576.78 88888.00 2024-02-24 07:08:28.408 055 15870.67 497.53 52576.77 88888.00 2024-02-24 07:08:28.908 055 15870.66 497.50 52576.77 88888.00 2024-02-24 07:08:29.408 055 15870.71 497.48 52576.77 88888.00 2024-02-24 07:08:29.908 055 15870.70 497.50 52576.76 88888.00 2024-02-24 07:08:30.408 055 15870.67 497.48 52576.72 88888.00 2024-02-24 07:08:30.908 055 15870.64 497.47 52576.73 88888.00 2024-02-24 07:08:31.408 055 15870.67 497.49 52576.76 88888.00 2024-02-24 07:08:31.908 055 15870.66 497.48 52576.83 88888.00 2024-02-24 07:08:32.408 055 15870.68 497.49 52576.82 88888.00 2024-02-24 07:08:32.908 055 15870.67 497.51 52576.79 88888.00 2024-02-24 07:08:33.408 055 15870.67 497.43 52576.76 88888.00 2024-02-24 07:08:33.908 055 15870.70 497.43 52576.78 88888.00 2024-02-24 07:08:34.408 055 15870.71 497.48 52576.82 88888.00 2024-02-24 07:08:34.908 055 15870.67 497.47 52576.83 88888.00 2024-02-24 07:08:35.408 055 15870.60 497.44 52576.78 88888.00 2024-02-24 07:08:35.908 055 15870.63 497.50 52576.82 88888.00 2024-02-24 07:08:36.408 055 15870.66 497.51 52576.85 88888.00 2024-02-24 07:08:36.908 055 15870.66 497.48 52576.86 88888.00 2024-02-24 07:08:37.408 055 15870.68 497.50 52576.87 88888.00 2024-02-24 07:08:37.908 055 15870.72 497.47 52576.81 88888.00 2024-02-24 07:08:38.408 055 15870.67 497.46 52576.83 88888.00 2024-02-24 07:08:38.908 055 15870.68 497.44 52576.83 88888.00 2024-02-24 07:08:39.408 055 15870.67 497.44 52576.83 88888.00 2024-02-24 07:08:39.908 055 15870.61 497.47 52576.82 88888.00 2024-02-24 07:08:40.408 055 15870.61 497.44 52576.82 88888.00 2024-02-24 07:08:40.908 055 15870.66 497.43 52576.82 88888.00 2024-02-24 07:08:41.408 055 15870.63 497.46 52576.81 88888.00 2024-02-24 07:08:41.908 055 15870.61 497.51 52576.81 88888.00 2024-02-24 07:08:42.408 055 15870.62 497.48 52576.79 88888.00 2024-02-24 07:08:42.908 055 15870.60 497.46 52576.83 88888.00 2024-02-24 07:08:43.408 055 15870.60 497.50 52576.83 88888.00 2024-02-24 07:08:43.908 055 15870.62 497.48 52576.78 88888.00 2024-02-24 07:08:44.408 055 15870.62 497.43 52576.80 88888.00 2024-02-24 07:08:44.908 055 15870.64 497.43 52576.85 88888.00 2024-02-24 07:08:45.408 055 15870.64 497.40 52576.85 88888.00 2024-02-24 07:08:45.908 055 15870.68 497.39 52576.87 88888.00 2024-02-24 07:08:46.408 055 15870.68 497.41 52576.86 88888.00 2024-02-24 07:08:46.908 055 15870.66 497.43 52576.85 88888.00 2024-02-24 07:08:47.408 055 15870.66 497.44 52576.82 88888.00 2024-02-24 07:08:47.908 055 15870.62 497.44 52576.79 88888.00 2024-02-24 07:08:48.408 055 15870.61 497.46 52576.79 88888.00 2024-02-24 07:08:48.908 055 15870.61 497.49 52576.78 88888.00 2024-02-24 07:08:49.408 055 15870.64 497.47 52576.74 88888.00 2024-02-24 07:08:49.908 055 15870.64 497.48 52576.69 88888.00 2024-02-24 07:08:50.408 055 15870.61 497.49 52576.72 88888.00 2024-02-24 07:08:50.908 055 15870.61 497.52 52576.76 88888.00 2024-02-24 07:08:51.408 055 15870.63 497.53 52576.79 88888.00 2024-02-24 07:08:51.908 055 15870.61 497.48 52576.78 88888.00 2024-02-24 07:08:52.408 055 15870.61 497.49 52576.80 88888.00 2024-02-24 07:08:52.908 055 15870.60 497.46 52576.79 88888.00 2024-02-24 07:08:53.408 055 15870.63 497.49 52576.77 88888.00 2024-02-24 07:08:53.908 055 15870.62 497.52 52576.80 88888.00 2024-02-24 07:08:54.408 055 15870.62 497.50 52576.84 88888.00 2024-02-24 07:08:54.908 055 15870.58 497.50 52576.83 88888.00 2024-02-24 07:08:55.408 055 15870.55 497.52 52576.87 88888.00 2024-02-24 07:08:55.908 055 15870.58 497.52 52576.81 88888.00 2024-02-24 07:08:56.408 055 15870.58 497.52 52576.82 88888.00 2024-02-24 07:08:56.908 055 15870.61 497.52 52576.81 88888.00 2024-02-24 07:08:57.408 055 15870.63 497.51 52576.83 88888.00 2024-02-24 07:08:57.908 055 15870.59 497.52 52576.86 88888.00 2024-02-24 07:08:58.408 055 15870.57 497.56 52576.84 88888.00 2024-02-24 07:08:58.908 055 15870.52 497.52 52576.79 88888.00 2024-02-24 07:08:59.408 055 15870.53 497.57 52576.80 88888.00 2024-02-24 07:09:00.408 055 15870.50 497.59 52576.80 88888.00 2024-02-24 07:09:00.908 055 15870.52 497.60 52576.81 88888.00 2024-02-24 07:09:01.408 055 15870.51 497.58 52576.83 88888.00 2024-02-24 07:09:01.908 055 15870.50 497.53 52576.81 88888.00 2024-02-24 07:09:02.408 055 15870.49 497.58 52576.82 88888.00 2024-02-24 07:09:02.908 055 15870.51 497.57 52576.77 88888.00 2024-02-24 07:09:03.408 055 15870.46 497.57 52576.77 88888.00 2024-02-24 07:09:03.908 055 15870.44 497.58 52576.72 88888.00 2024-02-24 07:09:04.408 055 15870.45 497.58 52576.74 88888.00 2024-02-24 07:09:04.908 055 15870.45 497.59 52576.80 88888.00 2024-02-24 07:09:05.408 055 15870.45 497.59 52576.83 88888.00 2024-02-24 07:09:05.908 055 15870.50 497.60 52576.84 88888.00 2024-02-24 07:09:06.408 055 15870.48 497.60 52576.83 88888.00 2024-02-24 07:09:06.908 055 15870.45 497.60 52576.78 88888.00 2024-02-24 07:09:07.408 055 15870.48 497.57 52576.77 88888.00 2024-02-24 07:09:07.908 055 15870.49 497.61 52576.77 88888.00 2024-02-24 07:09:08.408 055 15870.48 497.63 52576.77 88888.00 2024-02-24 07:09:08.908 055 15870.52 497.67 52576.83 88888.00 2024-02-24 07:09:09.408 055 15870.50 497.68 52576.79 88888.00 2024-02-24 07:09:10.408 055 15870.44 497.68 52576.81 88888.00 2024-02-24 07:09:10.908 055 15870.44 497.67 52576.83 88888.00 2024-02-24 07:09:11.408 055 15870.49 497.70 52576.81 88888.00 2024-02-24 07:09:11.908 055 15870.45 497.73 52576.79 88888.00 2024-02-24 07:09:12.408 055 15870.45 497.70 52576.83 88888.00 2024-02-24 07:09:12.908 055 15870.48 497.66 52576.84 88888.00 2024-02-24 07:09:13.408 055 15870.46 497.63 52576.84 88888.00 2024-02-24 07:09:13.908 055 15870.45 497.60 52576.78 88888.00 2024-02-24 07:09:14.408 055 15870.46 497.64 52576.73 88888.00 2024-02-24 07:09:14.908 055 15870.46 497.63 52576.77 88888.00 2024-02-24 07:09:15.408 055 15870.50 497.66 52576.81 88888.00 2024-02-24 07:09:15.908 055 15870.50 497.69 52576.86 88888.00 2024-02-24 07:09:16.408 055 15870.55 497.68 52576.84 88888.00 2024-02-24 07:09:16.908 055 15870.53 497.66 52576.82 88888.00 2024-02-24 07:09:17.408 055 15870.54 497.65 52576.82 88888.00 2024-02-24 07:09:17.908 055 15870.54 497.70 52576.82 88888.00 2024-02-24 07:09:18.408 055 15870.55 497.70 52576.79 88888.00 2024-02-24 07:09:18.908 055 15870.53 497.70 52576.77 88888.00 2024-02-24 07:09:19.408 055 15870.54 497.65 52576.76 88888.00 2024-02-24 07:09:19.908 055 15870.55 497.70 52576.70 88888.00 2024-02-24 07:09:20.408 055 15870.60 497.75 52576.72 88888.00 2024-02-24 07:09:20.908 055 15870.61 497.75 52576.73 88888.00 2024-02-24 07:09:21.408 055 15870.57 497.72 52576.71 88888.00 2024-02-24 07:09:21.908 055 15870.58 497.69 52576.69 88888.00 2024-02-24 07:09:22.408 055 15870.55 497.69 52576.69 88888.00 2024-02-24 07:09:22.908 055 15870.59 497.70 52576.70 88888.00 2024-02-24 07:09:23.408 055 15870.63 497.69 52576.73 88888.00 2024-02-24 07:09:23.908 055 15870.58 497.67 52576.71 88888.00 2024-02-24 07:09:24.408 055 15870.58 497.65 52576.70 88888.00 2024-02-24 07:09:24.908 055 15870.59 497.67 52576.80 88888.00 2024-02-24 07:09:25.408 055 15870.63 497.70 52576.79 88888.00 2024-02-24 07:09:25.908 055 15870.62 497.72 52576.77 88888.00 2024-02-24 07:09:26.408 055 15870.59 497.70 52576.73 88888.00 2024-02-24 07:09:26.908 055 15870.59 497.65 52576.72 88888.00 2024-02-24 07:09:27.408 055 15870.62 497.63 52576.68 88888.00 2024-02-24 07:09:27.908 055 15870.62 497.64 52576.67 88888.00 2024-02-24 07:09:28.408 055 15870.63 497.65 52576.67 88888.00 2024-02-24 07:09:28.908 055 15870.66 497.64 52576.69 88888.00 2024-02-24 07:09:29.408 055 15870.68 497.60 52576.70 88888.00 2024-02-24 07:09:29.908 055 15870.66 497.60 52576.71 88888.00 2024-02-24 07:09:30.408 055 15870.66 497.61 52576.72 88888.00 2024-02-24 07:09:30.908 055 15870.64 497.63 52576.64 88888.00 2024-02-24 07:09:31.408 055 15870.63 497.64 52576.63 88888.00 2024-02-24 07:09:31.908 055 15870.69 497.65 52576.66 88888.00 2024-02-24 07:09:32.408 055 15870.67 497.72 52576.66 88888.00 2024-02-24 07:09:32.908 055 15870.63 497.73 52576.65 88888.00 2024-02-24 07:09:33.408 055 15870.63 497.68 52576.66 88888.00 2024-02-24 07:09:33.908 055 15870.61 497.69 52576.72 88888.00 2024-02-24 07:09:34.408 055 15870.63 497.67 52576.74 88888.00 2024-02-24 07:09:34.908 055 15870.64 497.66 52576.71 88888.00 2024-02-24 07:09:35.408 055 15870.66 497.63 52576.68 88888.00 2024-02-24 07:09:35.908 055 15870.67 497.61 52576.62 88888.00 2024-02-24 07:09:36.408 055 15870.68 497.68 52576.66 88888.00 2024-02-24 07:09:36.908 055 15870.69 497.76 52576.66 88888.00 2024-02-24 07:09:37.408 055 15870.67 497.73 52576.69 88888.00 2024-02-24 07:09:37.908 055 15870.62 497.66 52576.74 88888.00 2024-02-24 07:09:38.408 055 15870.62 497.67 52576.78 88888.00 2024-02-24 07:09:38.908 055 15870.67 497.68 52576.81 88888.00 2024-02-24 07:09:39.408 055 15870.69 497.76 52576.80 88888.00 2024-02-24 07:09:39.908 055 15870.68 497.73 52576.74 88888.00 2024-02-24 07:09:40.408 055 15870.64 497.67 52576.76 88888.00 2024-02-24 07:09:40.908 055 15870.64 497.67 52576.77 88888.00 2024-02-24 07:09:41.408 055 15870.64 497.69 52576.74 88888.00 2024-02-24 07:09:41.908 055 15870.63 497.67 52576.72 88888.00 2024-02-24 07:09:42.408 055 15870.64 497.65 52576.70 88888.00 2024-02-24 07:09:42.908 055 15870.61 497.67 52576.76 88888.00 2024-02-24 07:09:43.408 055 15870.57 497.67 52576.74 88888.00 2024-02-24 07:09:43.908 055 15870.54 497.68 52576.73 88888.00 2024-02-24 07:09:44.408 055 15870.61 497.68 52576.73 88888.00 2024-02-24 07:09:44.908 055 15870.66 497.69 52576.74 88888.00 2024-02-24 07:09:45.408 055 15870.66 497.70 52576.74 88888.00 2024-02-24 07:09:45.908 055 15870.63 497.65 52576.78 88888.00 2024-02-24 07:09:46.408 055 15870.63 497.57 52576.81 88888.00 2024-02-24 07:09:46.908 055 15870.55 497.55 52576.78 88888.00 2024-02-24 07:09:47.408 055 15870.57 497.57 52576.76 88888.00 2024-02-24 07:09:47.908 055 15870.54 497.61 52576.73 88888.00 2024-02-24 07:09:48.408 055 15870.57 497.63 52576.79 88888.00 2024-02-24 07:09:48.908 055 15870.61 497.61 52576.78 88888.00 2024-02-24 07:09:49.408 055 15870.62 497.55 52576.73 88888.00 2024-02-24 07:09:49.908 055 15870.61 497.60 52576.76 88888.00 2024-02-24 07:09:50.408 055 15870.58 497.61 52576.77 88888.00 2024-02-24 07:09:50.908 055 15870.55 497.60 52576.80 88888.00 2024-02-24 07:09:51.408 055 15870.59 497.61 52576.82 88888.00 2024-02-24 07:09:51.908 055 15870.61 497.61 52576.79 88888.00 2024-02-24 07:09:52.408 055 15870.60 497.64 52576.74 88888.00 2024-02-24 07:09:52.908 055 15870.60 497.63 52576.79 88888.00 2024-02-24 07:09:53.408 055 15870.61 497.61 52576.79 88888.00 2024-02-24 07:09:53.908 055 15870.59 497.60 52576.79 88888.00 2024-02-24 07:09:54.408 055 15870.54 497.63 52576.77 88888.00 2024-02-24 07:09:54.908 055 15870.57 497.61 52576.78 88888.00 2024-02-24 07:09:55.408 055 15870.57 497.57 52576.78 88888.00 2024-02-24 07:09:55.908 055 15870.57 497.59 52576.80 88888.00 2024-02-24 07:09:56.408 055 15870.55 497.64 52576.80 88888.00 2024-02-24 07:09:56.908 055 15870.59 497.64 52576.82 88888.00 2024-02-24 07:09:57.408 055 15870.58 497.60 52576.84 88888.00 2024-02-24 07:09:57.908 055 15870.60 497.61 52576.79 88888.00 2024-02-24 07:09:58.408 055 15870.61 497.58 52576.77 88888.00 2024-02-24 07:09:58.908 055 15870.62 497.56 52576.78 88888.00 2024-02-24 07:09:59.408 055 15870.60 497.64 52576.79 88888.00 2024-02-24 07:09:59.908 055 15870.59 497.61 52576.79 88888.00 2024-02-24 07:10:00.408 055 15870.61 497.60 52576.79 88888.00 2024-02-24 07:10:00.908 055 15870.60 497.59 52576.83 88888.00 2024-02-24 07:10:01.408 055 15870.59 497.57 52576.78 88888.00 2024-02-24 07:10:01.908 055 15870.61 497.56 52576.77 88888.00 2024-02-24 07:10:02.408 055 15870.62 497.50 52576.73 88888.00 2024-02-24 07:10:02.908 055 15870.59 497.51 52576.74 88888.00 2024-02-24 07:10:03.408 055 15870.63 497.52 52576.80 88888.00 2024-02-24 07:10:03.908 055 15870.66 497.55 52576.73 88888.00 2024-02-24 07:10:04.408 055 15870.63 497.55 52576.71 88888.00 2024-02-24 07:10:04.908 055 15870.64 497.60 52576.73 88888.00 2024-02-24 07:10:05.408 055 15870.66 497.60 52576.76 88888.00 2024-02-24 07:10:05.908 055 15870.63 497.59 52576.78 88888.00 2024-02-24 07:10:06.408 055 15870.60 497.59 52576.78 88888.00 2024-02-24 07:10:06.908 055 15870.60 497.60 52576.76 88888.00 2024-02-24 07:10:07.408 055 15870.60 497.58 52576.71 88888.00 2024-02-24 07:10:07.908 055 15870.60 497.55 52576.71 88888.00 2024-02-24 07:10:08.408 055 15870.64 497.60 52576.71 88888.00 2024-02-24 07:10:08.908 055 15870.72 497.61 52576.78 88888.00 2024-02-24 07:10:09.908 055 15870.76 497.58 52576.72 88888.00 2024-02-24 07:10:10.408 055 15870.76 497.53 52576.71 88888.00 2024-02-24 07:10:10.908 055 15870.78 497.57 52576.73 88888.00 2024-02-24 07:10:11.908 055 15870.70 497.51 52576.67 88888.00 2024-02-24 07:10:12.408 055 15870.68 497.56 52576.69 88888.00 2024-02-24 07:10:12.908 055 15870.70 497.58 52576.69 88888.00 2024-02-24 07:10:13.408 055 15870.75 497.56 52576.69 88888.00 2024-02-24 07:10:13.908 055 15870.70 497.52 52576.70 88888.00 2024-02-24 07:10:14.408 055 15870.68 497.55 52576.71 88888.00 2024-02-24 07:10:14.908 055 15870.70 497.58 52576.77 88888.00 2024-02-24 07:10:15.408 055 15870.67 497.53 52576.73 88888.00 2024-02-24 07:10:15.908 055 15870.64 497.56 52576.74 88888.00 2024-02-24 07:10:16.408 055 15870.66 497.57 52576.71 88888.00 2024-02-24 07:10:16.908 055 15870.64 497.53 52576.73 88888.00 2024-02-24 07:10:17.408 055 15870.59 497.53 52576.73 88888.00 2024-02-24 07:10:17.908 055 15870.64 497.56 52576.74 88888.00 2024-02-24 07:10:18.408 055 15870.75 497.52 52576.68 88888.00 2024-02-24 07:10:18.908 055 15870.73 497.49 52576.67 88888.00 2024-02-24 07:10:19.408 055 15870.68 497.50 52576.66 88888.00 2024-02-24 07:10:19.908 055 15870.63 497.57 52576.70 88888.00 2024-02-24 07:10:20.408 055 15870.67 497.58 52576.74 88888.00 2024-02-24 07:10:20.908 055 15870.72 497.59 52576.73 88888.00 2024-02-24 07:10:21.408 055 15870.72 497.60 52576.70 88888.00 2024-02-24 07:10:21.908 055 15870.72 497.60 52576.72 88888.00 2024-02-24 07:10:22.408 055 15870.72 497.61 52576.72 88888.00 2024-02-24 07:10:22.908 055 15870.69 497.63 52576.77 88888.00 2024-02-24 07:10:23.408 055 15870.67 497.65 52576.77 88888.00 2024-02-24 07:10:23.908 055 15870.67 497.58 52576.74 88888.00 2024-02-24 07:10:24.408 055 15870.67 497.52 52576.72 88888.00 2024-02-24 07:10:24.908 055 15870.69 497.53 52576.73 88888.00 2024-02-24 07:10:25.408 055 15870.71 497.57 52576.72 88888.00 2024-02-24 07:10:25.908 055 15870.69 497.58 52576.69 88888.00 2024-02-24 07:10:26.408 055 15870.71 497.55 52576.72 88888.00 2024-02-24 07:10:26.908 055 15870.68 497.52 52576.70 88888.00 2024-02-24 07:10:27.408 055 15870.70 497.58 52576.71 88888.00 2024-02-24 07:10:27.908 055 15870.73 497.63 52576.69 88888.00 2024-02-24 07:10:28.408 055 15870.75 497.60 52576.76 88888.00 2024-02-24 07:10:28.908 055 15870.72 497.57 52576.79 88888.00 2024-02-24 07:10:29.408 055 15870.68 497.56 52576.83 88888.00 2024-02-24 07:10:29.908 055 15870.64 497.58 52576.81 88888.00 2024-02-24 07:10:30.408 055 15870.67 497.59 52576.79 88888.00 2024-02-24 07:10:30.908 055 15870.64 497.61 52576.82 88888.00 2024-02-24 07:10:31.408 055 15870.63 497.58 52576.84 88888.00 2024-02-24 07:10:31.908 055 15870.66 497.55 52576.83 88888.00 2024-02-24 07:10:32.408 055 15870.67 497.56 52576.81 88888.00 2024-02-24 07:10:32.908 055 15870.64 497.58 52576.78 88888.00 2024-02-24 07:10:33.408 055 15870.64 497.60 52576.78 88888.00 2024-02-24 07:10:33.908 055 15870.68 497.64 52576.82 88888.00 2024-02-24 07:10:34.408 055 15870.71 497.61 52576.86 88888.00 2024-02-24 07:10:34.908 055 15870.71 497.60 52576.81 88888.00 2024-02-24 07:10:35.408 055 15870.71 497.59 52576.82 88888.00 2024-02-24 07:10:35.908 055 15870.69 497.55 52576.81 88888.00 2024-02-24 07:10:36.408 055 15870.67 497.52 52576.81 88888.00 2024-02-24 07:10:36.908 055 15870.68 497.55 52576.78 88888.00 2024-02-24 07:10:37.408 055 15870.66 497.58 52576.79 88888.00 2024-02-24 07:10:37.908 055 15870.67 497.57 52576.82 88888.00 2024-02-24 07:10:38.408 055 15870.68 497.56 52576.88 88888.00 2024-02-24 07:10:38.908 055 15870.70 497.59 52576.89 88888.00 2024-02-24 07:10:39.408 055 15870.71 497.59 52576.84 88888.00 2024-02-24 07:10:39.908 055 15870.71 497.59 52576.83 88888.00 2024-02-24 07:10:40.408 055 15870.66 497.58 52576.83 88888.00 2024-02-24 07:10:40.908 055 15870.69 497.58 52576.81 88888.00 2024-02-24 07:10:41.408 055 15870.69 497.63 52576.78 88888.00 2024-02-24 07:10:41.908 055 15870.68 497.64 52576.76 88888.00 2024-02-24 07:10:42.408 055 15870.68 497.63 52576.83 88888.00 2024-02-24 07:10:42.908 055 15870.68 497.65 52576.80 88888.00 2024-02-24 07:10:43.408 055 15870.69 497.61 52576.80 88888.00 2024-02-24 07:10:43.908 055 15870.64 497.65 52576.86 88888.00 2024-02-24 07:10:44.408 055 15870.68 497.65 52576.85 88888.00 2024-02-24 07:10:44.908 055 15870.66 497.61 52576.85 88888.00 2024-02-24 07:10:45.408 055 15870.64 497.64 52576.84 88888.00 2024-02-24 07:10:45.908 055 15870.62 497.64 52576.82 88888.00 2024-02-24 07:10:46.408 055 15870.69 497.61 52576.81 88888.00 2024-02-24 07:10:46.908 055 15870.70 497.58 52576.80 88888.00 2024-02-24 07:10:47.408 055 15870.67 497.63 52576.82 88888.00 2024-02-24 07:10:47.908 055 15870.58 497.61 52576.81 88888.00 2024-02-24 07:10:48.408 055 15870.63 497.61 52576.84 88888.00 2024-02-24 07:10:48.908 055 15870.68 497.60 52576.86 88888.00 2024-02-24 07:10:49.408 055 15870.66 497.60 52576.88 88888.00 2024-02-24 07:10:49.908 055 15870.69 497.61 52576.84 88888.00 2024-02-24 07:10:50.408 055 15870.73 497.61 52576.88 88888.00 2024-02-24 07:10:50.908 055 15870.68 497.63 52576.90 88888.00 2024-02-24 07:10:51.408 055 15870.61 497.61 52576.87 88888.00 2024-02-24 07:10:51.908 055 15870.61 497.61 52576.80 88888.00 2024-02-24 07:10:52.408 055 15870.66 497.59 52576.76 88888.00 2024-02-24 07:10:53.408 055 15870.64 497.59 52576.82 88888.00 2024-02-24 07:10:53.908 055 15870.63 497.58 52576.86 88888.00 2024-02-24 07:10:54.408 055 15870.64 497.57 52576.79 88888.00 2024-02-24 07:10:54.908 055 15870.63 497.59 52576.78 88888.00 2024-02-24 07:10:55.408 055 15870.63 497.57 52576.78 88888.00 2024-02-24 07:10:55.908 055 15870.60 497.58 52576.78 88888.00 2024-02-24 07:10:56.408 055 15870.58 497.59 52576.72 88888.00 2024-02-24 07:10:56.908 055 15870.62 497.63 52576.71 88888.00 2024-02-24 07:10:57.408 055 15870.61 497.66 52576.73 88888.00 2024-02-24 07:10:57.908 055 15870.59 497.60 52576.79 88888.00 2024-02-24 07:10:58.408 055 15870.58 497.61 52576.79 88888.00 2024-02-24 07:10:58.908 055 15870.58 497.68 52576.79 88888.00 2024-02-24 07:10:59.408 055 15870.57 497.69 52576.80 88888.00 2024-02-24 07:10:59.908 055 15870.57 497.68 52576.72 88888.00 2024-02-24 07:11:00.408 055 15870.59 497.66 52576.80 88888.00 2024-02-24 07:11:00.908 055 15870.57 497.68 52576.82 88888.00 2024-02-24 07:11:01.408 055 15870.50 497.68 52576.81 88888.00 2024-02-24 07:11:01.908 055 15870.51 497.70 52576.82 88888.00 2024-02-24 07:11:02.408 055 15870.53 497.69 52576.81 88888.00 2024-02-24 07:11:03.408 055 15870.58 497.65 52576.83 88888.00 2024-02-24 07:11:03.908 055 15870.59 497.63 52576.82 88888.00 2024-02-24 07:11:04.408 055 15870.62 497.65 52576.83 88888.00 2024-02-24 07:11:04.908 055 15870.57 497.67 52576.85 88888.00 2024-02-24 07:11:05.408 055 15870.52 497.68 52576.93 88888.00 2024-02-24 07:11:05.908 055 15870.52 497.70 52576.90 88888.00 2024-02-24 07:11:06.408 055 15870.58 497.69 52576.85 88888.00 2024-02-24 07:11:06.908 055 15870.59 497.68 52576.82 88888.00 2024-02-24 07:11:07.408 055 15870.54 497.70 52576.82 88888.00 2024-02-24 07:11:07.908 055 15870.54 497.70 52576.87 88888.00 2024-02-24 07:11:08.408 055 15870.57 497.64 52576.89 88888.00 2024-02-24 07:11:08.908 055 15870.59 497.65 52576.87 88888.00 2024-02-24 07:11:09.408 055 15870.53 497.66 52576.87 88888.00 2024-02-24 07:11:09.908 055 15870.57 497.66 52576.89 88888.00 2024-02-24 07:11:10.408 055 15870.62 497.66 52576.85 88888.00 2024-02-24 07:11:10.908 055 15870.59 497.69 52576.79 88888.00 2024-02-24 07:11:11.408 055 15870.61 497.73 52576.77 88888.00 2024-02-24 07:11:11.908 055 15870.62 497.69 52576.81 88888.00 2024-02-24 07:11:12.408 055 15870.61 497.69 52576.86 88888.00 2024-02-24 07:11:13.408 055 15870.58 497.72 52576.87 88888.00 2024-02-24 07:11:13.908 055 15870.55 497.69 52576.92 88888.00 2024-02-24 07:11:14.408 055 15870.54 497.69 52576.91 88888.00 2024-02-24 07:11:14.908 055 15870.66 497.72 52576.84 88888.00 2024-02-24 07:11:15.408 055 15870.64 497.69 52576.84 88888.00 2024-02-24 07:11:15.908 055 15870.57 497.69 52576.87 88888.00 2024-02-24 07:11:16.408 055 15870.54 497.69 52576.89 88888.00 2024-02-24 07:11:16.908 055 15870.55 497.67 52576.88 88888.00 2024-02-24 07:11:17.408 055 15870.60 497.65 52576.83 88888.00 2024-02-24 07:11:17.908 055 15870.57 497.69 52576.82 88888.00 2024-02-24 07:11:18.408 055 15870.57 497.72 52576.82 88888.00 2024-02-24 07:11:18.908 055 15870.57 497.74 52576.82 88888.00 2024-02-24 07:11:19.408 055 15870.57 497.72 52576.88 88888.00 2024-02-24 07:11:19.908 055 15870.59 497.68 52576.87 88888.00 2024-02-24 07:11:20.408 055 15870.62 497.66 52576.84 88888.00 2024-02-24 07:11:20.908 055 15870.55 497.64 52576.86 88888.00 2024-02-24 07:11:21.408 055 15870.55 497.65 52576.87 88888.00 2024-02-24 07:11:21.908 055 15870.51 497.67 52576.87 88888.00 2024-02-24 07:11:22.408 055 15870.54 497.66 52576.82 88888.00 2024-02-24 07:11:22.908 055 15870.58 497.66 52576.79 88888.00 2024-02-24 07:11:23.408 055 15870.55 497.66 52576.74 88888.00 2024-02-24 07:11:23.908 055 15870.59 497.63 52576.74 88888.00 2024-02-24 07:11:24.408 055 15870.57 497.64 52576.81 88888.00 2024-02-24 07:11:24.908 055 15870.54 497.60 52576.80 88888.00 2024-02-24 07:11:25.408 055 15870.55 497.63 52576.79 88888.00 2024-02-24 07:11:25.908 055 15870.54 497.61 52576.80 88888.00 2024-02-24 07:11:26.408 055 15870.55 497.64 52576.82 88888.00 2024-02-24 07:11:26.908 055 15870.55 497.64 52576.86 88888.00 2024-02-24 07:11:27.408 055 15870.53 497.66 52576.80 88888.00 2024-02-24 07:11:27.908 055 15870.54 497.65 52576.82 88888.00 2024-02-24 07:11:28.408 055 15870.58 497.61 52576.82 88888.00 2024-02-24 07:11:28.908 055 15870.59 497.65 52576.84 88888.00 2024-02-24 07:11:29.408 055 15870.59 497.69 52576.88 88888.00 2024-02-24 07:11:29.908 055 15870.57 497.67 52576.87 88888.00 2024-02-24 07:11:30.408 055 15870.59 497.66 52576.87 88888.00 2024-02-24 07:11:30.908 055 15870.57 497.65 52576.86 88888.00 2024-02-24 07:11:31.408 055 15870.57 497.65 52576.84 88888.00 2024-02-24 07:11:31.908 055 15870.58 497.66 52576.84 88888.00 2024-02-24 07:11:32.408 055 15870.60 497.63 52576.82 88888.00 2024-02-24 07:11:32.908 055 15870.58 497.61 52576.80 88888.00 2024-02-24 07:11:33.408 055 15870.52 497.60 52576.81 88888.00 2024-02-24 07:11:33.908 055 15870.54 497.61 52576.82 88888.00 2024-02-24 07:11:34.408 055 15870.51 497.66 52576.78 88888.00 2024-02-24 07:11:34.908 055 15870.54 497.66 52576.81 88888.00 2024-02-24 07:11:35.408 055 15870.52 497.68 52576.82 88888.00 2024-02-24 07:11:35.908 055 15870.51 497.70 52576.80 88888.00 2024-02-24 07:11:36.408 055 15870.54 497.69 52576.79 88888.00 2024-02-24 07:11:36.908 055 15870.53 497.65 52576.82 88888.00 2024-02-24 07:11:37.408 055 15870.55 497.67 52576.86 88888.00 2024-02-24 07:11:37.908 055 15870.59 497.67 52576.86 88888.00 2024-02-24 07:11:38.408 055 15870.55 497.68 52576.83 88888.00 2024-02-24 07:11:38.908 055 15870.52 497.64 52576.82 88888.00 2024-02-24 07:11:39.408 055 15870.53 497.68 52576.87 88888.00 2024-02-24 07:11:39.908 055 15870.52 497.72 52576.82 88888.00 2024-02-24 07:11:40.408 055 15870.48 497.74 52576.78 88888.00 2024-02-24 07:11:40.908 055 15870.46 497.74 52576.83 88888.00 2024-02-24 07:11:41.408 055 15870.44 497.73 52576.84 88888.00 2024-02-24 07:11:41.908 055 15870.45 497.72 52576.80 88888.00 2024-02-24 07:11:42.408 055 15870.48 497.76 52576.78 88888.00 2024-02-24 07:11:42.908 055 15870.43 497.72 52576.80 88888.00 2024-02-24 07:11:43.408 055 15870.42 497.70 52576.82 88888.00 2024-02-24 07:11:43.908 055 15870.40 497.67 52576.79 88888.00 2024-02-24 07:11:44.908 055 15870.43 497.70 52576.86 88888.00 2024-02-24 07:11:45.408 055 15870.41 497.67 52576.86 88888.00 2024-02-24 07:11:45.908 055 15870.42 497.72 52576.85 88888.00 2024-02-24 07:11:46.408 055 15870.41 497.78 52576.85 88888.00 2024-02-24 07:11:46.908 055 15870.43 497.76 52576.84 88888.00 2024-02-24 07:11:47.408 055 15870.43 497.73 52576.85 88888.00 2024-02-24 07:11:47.908 055 15870.43 497.70 52576.85 88888.00 2024-02-24 07:11:48.408 055 15870.42 497.67 52576.85 88888.00 2024-02-24 07:11:48.908 055 15870.40 497.73 52576.85 88888.00 2024-02-24 07:11:49.408 055 15870.42 497.75 52576.81 88888.00 2024-02-24 07:11:49.908 055 15870.45 497.75 52576.80 88888.00 2024-02-24 07:11:50.408 055 15870.43 497.74 52576.79 88888.00 2024-02-24 07:11:50.908 055 15870.42 497.70 52576.74 88888.00 2024-02-24 07:11:51.408 055 15870.41 497.73 52576.79 88888.00 2024-02-24 07:11:51.908 055 15870.40 497.75 52576.83 88888.00 2024-02-24 07:11:52.408 055 15870.36 497.78 52576.78 88888.00 2024-02-24 07:11:52.908 055 15870.37 497.81 52576.74 88888.00 2024-02-24 07:11:53.408 055 15870.35 497.84 52576.81 88888.00 2024-02-24 07:11:53.908 055 15870.42 497.84 52576.85 88888.00 2024-02-24 07:11:55.408 055 15870.40 497.84 52576.89 88888.00 2024-02-24 07:11:55.908 055 15870.37 497.85 52576.87 88888.00 2024-02-24 07:11:56.408 055 15870.36 497.84 52576.87 88888.00 2024-02-24 07:11:56.908 055 15870.40 497.83 52576.86 88888.00 2024-02-24 07:11:57.408 055 15870.42 497.82 52576.85 88888.00 2024-02-24 07:11:57.908 055 15870.40 497.84 52576.86 88888.00 2024-02-24 07:11:58.408 055 15870.42 497.84 52576.86 88888.00 2024-02-24 07:11:58.908 055 15870.40 497.82 52576.87 88888.00 2024-02-24 07:11:59.408 055 15870.41 497.83 52576.84 88888.00 2024-02-24 07:11:59.908 055 15870.41 497.86 52576.79 88888.00 2024-02-24 07:12:00.408 055 15870.40 497.86 52576.79 88888.00 2024-02-24 07:12:00.908 055 15870.39 497.85 52576.83 88888.00 2024-02-24 07:12:01.408 055 15870.34 497.83 52576.88 88888.00 2024-02-24 07:12:01.908 055 15870.36 497.83 52576.84 88888.00 2024-02-24 07:12:02.408 055 15870.41 497.89 52576.85 88888.00 2024-02-24 07:12:02.908 055 15870.45 497.87 52576.82 88888.00 2024-02-24 07:12:03.408 055 15870.51 497.87 52576.78 88888.00 2024-02-24 07:12:03.908 055 15870.49 497.87 52576.77 88888.00 2024-02-24 07:12:04.908 055 15870.44 497.87 52576.79 88888.00 2024-02-24 07:12:05.408 055 15870.45 497.86 52576.80 88888.00 2024-02-24 07:12:05.908 055 15870.43 497.82 52576.81 88888.00 2024-02-24 07:12:06.408 055 15870.46 497.83 52576.83 88888.00 2024-02-24 07:12:06.908 055 15870.46 497.81 52576.86 88888.00 2024-02-24 07:12:07.408 055 15870.50 497.79 52576.87 88888.00 2024-02-24 07:12:07.908 055 15870.52 497.82 52576.86 88888.00 2024-02-24 07:12:08.408 055 15870.49 497.78 52576.81 88888.00 2024-02-24 07:12:08.908 055 15870.45 497.78 52576.73 88888.00 2024-02-24 07:12:09.408 055 15870.48 497.79 52576.79 88888.00 2024-02-24 07:12:09.909 055 15870.45 497.82 52576.89 88888.00 2024-02-24 07:12:10.409 055 15870.45 497.81 52576.86 88888.00 2024-02-24 07:12:10.909 055 15870.45 497.79 52576.84 88888.00 2024-02-24 07:12:11.409 055 15870.50 497.83 52576.86 88888.00 2024-02-24 07:12:11.909 055 15870.51 497.84 52576.83 88888.00 2024-02-24 07:12:12.409 055 15870.48 497.84 52576.83 88888.00 2024-02-24 07:12:12.909 055 15870.45 497.84 52576.85 88888.00 2024-02-24 07:12:13.409 055 15870.45 497.81 52576.87 88888.00 2024-02-24 07:12:13.909 055 15870.49 497.85 52576.86 88888.00 2024-02-24 07:12:14.409 055 15870.51 497.90 52576.85 88888.00 2024-02-24 07:12:14.909 055 15870.53 497.93 52576.87 88888.00 2024-02-24 07:12:15.409 055 15870.51 497.91 52576.85 88888.00 2024-02-24 07:12:15.909 055 15870.50 497.86 52576.84 88888.00 2024-02-24 07:12:16.409 055 15870.48 497.86 52576.84 88888.00 2024-02-24 07:12:16.909 055 15870.48 497.85 52576.87 88888.00 2024-02-24 07:12:17.409 055 15870.44 497.82 52576.87 88888.00 2024-02-24 07:12:17.909 055 15870.46 497.85 52576.81 88888.00 2024-02-24 07:12:18.409 055 15870.48 497.87 52576.80 88888.00 2024-02-24 07:12:18.909 055 15870.43 497.85 52576.79 88888.00 2024-02-24 07:12:19.409 055 15870.48 497.87 52576.78 88888.00 2024-02-24 07:12:19.909 055 15870.45 497.92 52576.80 88888.00 2024-02-24 07:12:20.409 055 15870.43 497.90 52576.79 88888.00 2024-02-24 07:12:20.909 055 15870.45 497.87 52576.82 88888.00 2024-02-24 07:12:21.409 055 15870.43 497.86 52576.80 88888.00 2024-02-24 07:12:21.909 055 15870.40 497.84 52576.80 88888.00 2024-02-24 07:12:22.409 055 15870.43 497.86 52576.78 88888.00 2024-02-24 07:12:22.909 055 15870.43 497.89 52576.74 88888.00 2024-02-24 07:12:23.409 055 15870.44 497.91 52576.77 88888.00 2024-02-24 07:12:23.909 055 15870.50 497.89 52576.76 88888.00 2024-02-24 07:12:24.409 055 15870.51 497.87 52576.77 88888.00 2024-02-24 07:12:24.909 055 15870.51 497.87 52576.74 88888.00 2024-02-24 07:12:25.409 055 15870.45 497.91 52576.76 88888.00 2024-02-24 07:12:25.909 055 15870.46 497.91 52576.78 88888.00 2024-02-24 07:12:26.409 055 15870.50 497.90 52576.76 88888.00 2024-02-24 07:12:26.909 055 15870.54 497.85 52576.72 88888.00 2024-02-24 07:12:27.409 055 15870.52 497.89 52576.72 88888.00 2024-02-24 07:12:27.909 055 15870.53 497.89 52576.80 88888.00 2024-02-24 07:12:28.409 055 15870.59 497.87 52576.80 88888.00 2024-02-24 07:12:28.909 055 15870.53 497.86 52576.72 88888.00 2024-02-24 07:12:29.409 055 15870.51 497.87 52576.73 88888.00 2024-02-24 07:12:29.909 055 15870.51 497.87 52576.77 88888.00 2024-02-24 07:12:30.409 055 15870.45 497.86 52576.78 88888.00 2024-02-24 07:12:30.909 055 15870.48 497.87 52576.78 88888.00 2024-02-24 07:12:31.409 055 15870.44 497.87 52576.74 88888.00 2024-02-24 07:12:31.909 055 15870.45 497.87 52576.73 88888.00 2024-02-24 07:12:32.409 055 15870.48 497.83 52576.69 88888.00 2024-02-24 07:12:32.909 055 15870.45 497.83 52576.72 88888.00 2024-02-24 07:12:33.409 055 15870.46 497.81 52576.73 88888.00 2024-02-24 07:12:33.909 055 15870.50 497.82 52576.70 88888.00 2024-02-24 07:12:34.409 055 15870.45 497.82 52576.70 88888.00 2024-02-24 07:12:34.909 055 15870.43 497.77 52576.70 88888.00 2024-02-24 07:12:35.409 055 15870.48 497.79 52576.69 88888.00 2024-02-24 07:12:35.909 055 15870.44 497.76 52576.73 88888.00 2024-02-24 07:12:36.409 055 15870.48 497.74 52576.77 88888.00 2024-02-24 07:12:36.909 055 15870.50 497.76 52576.82 88888.00 2024-02-24 07:12:37.409 055 15870.49 497.78 52576.84 88888.00 2024-02-24 07:12:37.909 055 15870.50 497.76 52576.78 88888.00 2024-02-24 07:12:38.409 055 15870.51 497.78 52576.80 88888.00 2024-02-24 07:12:38.909 055 15870.48 497.76 52576.80 88888.00 2024-02-24 07:12:39.409 055 15870.44 497.77 52576.80 88888.00 2024-02-24 07:12:39.909 055 15870.46 497.74 52576.77 88888.00 2024-02-24 07:12:40.409 055 15870.45 497.75 52576.74 88888.00 2024-02-24 07:12:40.909 055 15870.45 497.79 52576.78 88888.00 2024-02-24 07:12:41.409 055 15870.44 497.77 52576.84 88888.00 2024-02-24 07:12:41.909 055 15870.46 497.75 52576.85 88888.00 2024-02-24 07:12:42.409 055 15870.45 497.76 52576.87 88888.00 2024-02-24 07:12:42.909 055 15870.45 497.73 52576.86 88888.00 2024-02-24 07:12:43.409 055 15870.49 497.73 52576.84 88888.00 2024-02-24 07:12:43.909 055 15870.50 497.77 52576.90 88888.00 2024-02-24 07:12:44.409 055 15870.50 497.79 52576.87 88888.00 2024-02-24 07:12:44.909 055 15870.45 497.78 52576.80 88888.00 2024-02-24 07:12:45.409 055 15870.48 497.77 52576.84 88888.00 2024-02-24 07:12:45.909 055 15870.52 497.76 52576.86 88888.00 2024-02-24 07:12:46.409 055 15870.48 497.77 52576.83 88888.00 2024-02-24 07:12:46.909 055 15870.44 497.74 52576.82 88888.00 2024-02-24 07:12:47.409 055 15870.48 497.75 52576.84 88888.00 2024-02-24 07:12:47.909 055 15870.44 497.74 52576.86 88888.00 2024-02-24 07:12:48.409 055 15870.45 497.72 52576.87 88888.00 2024-02-24 07:12:48.909 055 15870.46 497.75 52576.86 88888.00 2024-02-24 07:12:49.409 055 15870.45 497.73 52576.84 88888.00 2024-02-24 07:12:49.909 055 15870.45 497.72 52576.82 88888.00 2024-02-24 07:12:50.409 055 15870.41 497.73 52576.81 88888.00 2024-02-24 07:12:50.909 055 15870.44 497.75 52576.83 88888.00 2024-02-24 07:12:51.409 055 15870.46 497.77 52576.85 88888.00 2024-02-24 07:12:51.909 055 15870.48 497.82 52576.85 88888.00 2024-02-24 07:12:52.409 055 15870.50 497.79 52576.82 88888.00 2024-02-24 07:12:52.909 055 15870.50 497.78 52576.84 88888.00 2024-02-24 07:12:53.409 055 15870.46 497.75 52576.83 88888.00 2024-02-24 07:12:53.909 055 15870.48 497.74 52576.80 88888.00 2024-02-24 07:12:54.409 055 15870.45 497.79 52576.77 88888.00 2024-02-24 07:12:54.909 055 15870.45 497.82 52576.78 88888.00 2024-02-24 07:12:55.409 055 15870.43 497.77 52576.81 88888.00 2024-02-24 07:12:56.409 055 15870.46 497.82 52576.84 88888.00 2024-02-24 07:12:56.909 055 15870.39 497.77 52576.83 88888.00 2024-02-24 07:12:57.409 055 15870.43 497.75 52576.83 88888.00 2024-02-24 07:12:57.909 055 15870.44 497.77 52576.85 88888.00 2024-02-24 07:12:58.409 055 15870.34 497.77 52576.85 88888.00 2024-02-24 07:12:58.909 055 15870.34 497.79 52576.83 88888.00 2024-02-24 07:12:59.409 055 15870.40 497.79 52576.83 88888.00 2024-02-24 07:12:59.909 055 15870.39 497.77 52576.85 88888.00 2024-02-24 07:13:00.409 055 15870.37 497.76 52576.81 88888.00 2024-02-24 07:13:00.909 055 15870.41 497.75 52576.79 88888.00 2024-02-24 07:13:01.409 055 15870.43 497.72 52576.77 88888.00 2024-02-24 07:13:01.909 055 15870.46 497.70 52576.83 88888.00 2024-02-24 07:13:02.409 055 15870.50 497.68 52576.86 88888.00 2024-02-24 07:13:02.909 055 15870.49 497.75 52576.86 88888.00 2024-02-24 07:13:03.409 055 15870.46 497.74 52576.83 88888.00 2024-02-24 07:13:03.909 055 15870.45 497.69 52576.80 88888.00 2024-02-24 07:13:04.409 055 15870.49 497.72 52576.78 88888.00 2024-02-24 07:13:04.909 055 15870.45 497.75 52576.78 88888.00 2024-02-24 07:13:05.409 055 15870.41 497.78 52576.82 88888.00 2024-02-24 07:13:06.409 055 15870.43 497.75 52576.83 88888.00 2024-02-24 07:13:06.909 055 15870.42 497.73 52576.83 88888.00 2024-02-24 07:13:07.409 055 15870.36 497.74 52576.86 88888.00 2024-02-24 07:13:07.909 055 15870.41 497.73 52576.74 88888.00 2024-02-24 07:13:08.409 055 15870.40 497.68 52576.74 88888.00 2024-02-24 07:13:08.909 055 15870.40 497.69 52576.76 88888.00 2024-02-24 07:13:09.409 055 15870.44 497.74 52576.74 88888.00 2024-02-24 07:13:09.909 055 15870.41 497.78 52576.77 88888.00 2024-02-24 07:13:10.409 055 15870.45 497.79 52576.77 88888.00 2024-02-24 07:13:10.909 055 15870.42 497.77 52576.73 88888.00 2024-02-24 07:13:11.409 055 15870.40 497.75 52576.73 88888.00 2024-02-24 07:13:11.909 055 15870.42 497.73 52576.73 88888.00 2024-02-24 07:13:12.409 055 15870.41 497.72 52576.73 88888.00 2024-02-24 07:13:12.909 055 15870.36 497.74 52576.74 88888.00 2024-02-24 07:13:13.409 055 15870.37 497.73 52576.77 88888.00 2024-02-24 07:13:13.909 055 15870.43 497.70 52576.79 88888.00 2024-02-24 07:13:14.409 055 15870.44 497.75 52576.82 88888.00 2024-02-24 07:13:14.909 055 15870.45 497.73 52576.73 88888.00 2024-02-24 07:13:15.409 055 15870.44 497.70 52576.66 88888.00 2024-02-24 07:13:15.909 055 15870.42 497.74 52576.70 88888.00 2024-02-24 07:13:16.409 055 15870.44 497.73 52576.68 88888.00 2024-02-24 07:13:16.909 055 15870.45 497.73 52576.71 88888.00 2024-02-24 07:13:17.409 055 15870.48 497.74 52576.72 88888.00 2024-02-24 07:13:17.909 055 15870.45 497.73 52576.73 88888.00 2024-02-24 07:13:18.409 055 15870.45 497.72 52576.68 88888.00 2024-02-24 07:13:18.909 055 15870.44 497.72 52576.63 88888.00 2024-02-24 07:13:19.409 055 15870.40 497.72 52576.62 88888.00 2024-02-24 07:13:19.909 055 15870.43 497.68 52576.64 88888.00 2024-02-24 07:13:20.409 055 15870.42 497.67 52576.63 88888.00 2024-02-24 07:13:20.909 055 15870.39 497.68 52576.56 88888.00 2024-02-24 07:13:21.409 055 15870.42 497.68 52576.61 88888.00 2024-02-24 07:13:21.909 055 15870.41 497.65 52576.59 88888.00 2024-02-24 07:13:22.409 055 15870.41 497.67 52576.52 88888.00 2024-02-24 07:13:22.909 055 15870.40 497.69 52576.54 88888.00 2024-02-24 07:13:23.409 055 15870.40 497.68 52576.56 88888.00 2024-02-24 07:13:23.909 055 15870.37 497.68 52576.60 88888.00 2024-02-24 07:13:24.409 055 15870.35 497.65 52576.64 88888.00 2024-02-24 07:13:24.909 055 15870.30 497.63 52576.63 88888.00 2024-02-24 07:13:25.409 055 15870.31 497.61 52576.65 88888.00 2024-02-24 07:13:25.909 055 15870.30 497.61 52576.66 88888.00 2024-02-24 07:13:26.409 055 15870.28 497.61 52576.68 88888.00 2024-02-24 07:13:26.909 055 15870.31 497.59 52576.69 88888.00 2024-02-24 07:13:27.409 055 15870.34 497.63 52576.69 88888.00 2024-02-24 07:13:27.909 055 15870.36 497.69 52576.71 88888.00 2024-02-24 07:13:28.409 055 15870.35 497.68 52576.71 88888.00 2024-02-24 07:13:28.909 055 15870.33 497.69 52576.71 88888.00 2024-02-24 07:13:29.409 055 15870.36 497.68 52576.71 88888.00 2024-02-24 07:13:29.909 055 15870.32 497.65 52576.69 88888.00 2024-02-24 07:13:30.409 055 15870.30 497.65 52576.65 88888.00 2024-02-24 07:13:30.909 055 15870.28 497.66 52576.66 88888.00 2024-02-24 07:13:31.409 055 15870.30 497.72 52576.66 88888.00 2024-02-24 07:13:31.909 055 15870.31 497.69 52576.62 88888.00 2024-02-24 07:13:32.409 055 15870.30 497.68 52576.62 88888.00 2024-02-24 07:13:32.909 055 15870.30 497.67 52576.64 88888.00 2024-02-24 07:13:33.409 055 15870.36 497.68 52576.64 88888.00 2024-02-24 07:13:33.909 055 15870.39 497.73 52576.63 88888.00 2024-02-24 07:13:34.409 055 15870.37 497.69 52576.65 88888.00 2024-02-24 07:13:34.909 055 15870.36 497.67 52576.65 88888.00 2024-02-24 07:13:35.409 055 15870.39 497.68 52576.69 88888.00 2024-02-24 07:13:35.909 055 15870.39 497.67 52576.69 88888.00 2024-02-24 07:13:36.409 055 15870.36 497.68 52576.67 88888.00 2024-02-24 07:13:36.909 055 15870.35 497.65 52576.65 88888.00 2024-02-24 07:13:37.409 055 15870.34 497.64 52576.62 88888.00 2024-02-24 07:13:37.909 055 15870.34 497.66 52576.63 88888.00 2024-02-24 07:13:38.409 055 15870.33 497.64 52576.65 88888.00 2024-02-24 07:13:38.909 055 15870.34 497.63 52576.62 88888.00 2024-02-24 07:13:39.409 055 15870.36 497.63 52576.62 88888.00 2024-02-24 07:13:39.909 055 15870.30 497.60 52576.63 88888.00 2024-02-24 07:13:40.409 055 15870.30 497.60 52576.68 88888.00 2024-02-24 07:13:40.909 055 15870.30 497.61 52576.64 88888.00 2024-02-24 07:13:41.409 055 15870.27 497.65 52576.65 88888.00 2024-02-24 07:13:41.909 055 15870.27 497.68 52576.70 88888.00 2024-02-24 07:13:42.409 055 15870.25 497.73 52576.68 88888.00 2024-02-24 07:13:42.909 055 15870.27 497.73 52576.72 88888.00 2024-02-24 07:13:43.409 055 15870.31 497.69 52576.69 88888.00 2024-02-24 07:13:43.909 055 15870.26 497.63 52576.70 88888.00 2024-02-24 07:13:44.409 055 15870.27 497.63 52576.68 88888.00 2024-02-24 07:13:44.909 055 15870.33 497.64 52576.70 88888.00 2024-02-24 07:13:45.409 055 15870.27 497.70 52576.68 88888.00 2024-02-24 07:13:45.909 055 15870.24 497.73 52576.70 88888.00 2024-02-24 07:13:46.409 055 15870.25 497.70 52576.70 88888.00 2024-02-24 07:13:46.909 055 15870.28 497.67 52576.70 88888.00 2024-02-24 07:13:47.909 055 15870.28 497.75 52576.73 88888.00 2024-02-24 07:13:48.409 055 15870.24 497.75 52576.70 88888.00 2024-02-24 07:13:48.909 055 15870.26 497.76 52576.73 88888.00 2024-02-24 07:13:49.409 055 15870.27 497.72 52576.76 88888.00 2024-02-24 07:13:49.909 055 15870.26 497.70 52576.81 88888.00 2024-02-24 07:13:50.409 055 15870.27 497.72 52576.79 88888.00 2024-02-24 07:13:50.909 055 15870.25 497.73 52576.72 88888.00 2024-02-24 07:13:51.409 055 15870.26 497.70 52576.74 88888.00 2024-02-24 07:13:51.909 055 15870.32 497.73 52576.72 88888.00 2024-02-24 07:13:52.409 055 15870.27 497.72 52576.76 88888.00 2024-02-24 07:13:52.909 055 15870.27 497.66 52576.73 88888.00 2024-02-24 07:13:53.409 055 15870.30 497.67 52576.72 88888.00 2024-02-24 07:13:53.909 055 15870.28 497.69 52576.73 88888.00 2024-02-24 07:13:54.409 055 15870.23 497.69 52576.73 88888.00 2024-02-24 07:13:54.909 055 15870.23 497.69 52576.74 88888.00 2024-02-24 07:13:55.409 055 15870.19 497.68 52576.77 88888.00 2024-02-24 07:13:55.909 055 15870.23 497.68 52576.78 88888.00 2024-02-24 07:13:56.409 055 15870.24 497.72 52576.74 88888.00 2024-02-24 07:13:56.909 055 15870.24 497.70 52576.76 88888.00 2024-02-24 07:13:57.909 055 15870.28 497.70 52576.74 88888.00 2024-02-24 07:13:58.409 055 15870.30 497.70 52576.76 88888.00 2024-02-24 07:13:58.909 055 15870.26 497.70 52576.74 88888.00 2024-02-24 07:13:59.409 055 15870.24 497.70 52576.74 88888.00 2024-02-24 07:13:59.909 055 15870.23 497.74 52576.76 88888.00 2024-02-24 07:14:00.409 055 15870.24 497.76 52576.76 88888.00 2024-02-24 07:14:00.909 055 15870.24 497.76 52576.74 88888.00 2024-02-24 07:14:01.409 055 15870.22 497.69 52576.73 88888.00 2024-02-24 07:14:01.909 055 15870.24 497.64 52576.71 88888.00 2024-02-24 07:14:02.409 055 15870.21 497.73 52576.73 88888.00 2024-02-24 07:14:02.909 055 15870.21 497.76 52576.76 88888.00 2024-02-24 07:14:03.409 055 15870.21 497.77 52576.73 88888.00 2024-02-24 07:14:03.909 055 15870.21 497.74 52576.71 88888.00 2024-02-24 07:14:04.409 055 15870.24 497.70 52576.74 88888.00 2024-02-24 07:14:04.909 055 15870.26 497.70 52576.71 88888.00 2024-02-24 07:14:05.409 055 15870.22 497.72 52576.68 88888.00 2024-02-24 07:14:05.909 055 15870.16 497.75 52576.64 88888.00 2024-02-24 07:14:06.409 055 15870.16 497.77 52576.67 88888.00 2024-02-24 07:14:06.909 055 15870.17 497.74 52576.71 88888.00 2024-02-24 07:14:07.409 055 15870.17 497.75 52576.72 88888.00 2024-02-24 07:14:07.909 055 15870.15 497.73 52576.74 88888.00 2024-02-24 07:14:08.409 055 15870.16 497.75 52576.76 88888.00 2024-02-24 07:14:08.909 055 15870.17 497.73 52576.77 88888.00 2024-02-24 07:14:09.409 055 15870.17 497.75 52576.77 88888.00 2024-02-24 07:14:09.909 055 15870.12 497.78 52576.77 88888.00 2024-02-24 07:14:10.409 055 15870.12 497.79 52576.70 88888.00 2024-02-24 07:14:10.909 055 15870.14 497.79 52576.68 88888.00 2024-02-24 07:14:11.409 055 15870.14 497.78 52576.70 88888.00 2024-02-24 07:14:11.909 055 15870.12 497.79 52576.72 88888.00 2024-02-24 07:14:12.409 055 15870.10 497.81 52576.70 88888.00 2024-02-24 07:14:12.909 055 15870.09 497.78 52576.69 88888.00 2024-02-24 07:14:13.409 055 15870.18 497.76 52576.76 88888.00 2024-02-24 07:14:13.909 055 15870.21 497.72 52576.79 88888.00 2024-02-24 07:14:14.409 055 15870.12 497.73 52576.85 88888.00 2024-02-24 07:14:14.909 055 15870.13 497.76 52576.79 88888.00 2024-02-24 07:14:15.409 055 15870.17 497.79 52576.81 88888.00 2024-02-24 07:14:15.909 055 15870.14 497.73 52576.84 88888.00 2024-02-24 07:14:16.409 055 15870.17 497.69 52576.82 88888.00 2024-02-24 07:14:16.909 055 15870.18 497.73 52576.83 88888.00 2024-02-24 07:14:17.409 055 15870.15 497.73 52576.78 88888.00 2024-02-24 07:14:17.909 055 15870.17 497.76 52576.78 88888.00 2024-02-24 07:14:18.409 055 15870.17 497.77 52576.85 88888.00 2024-02-24 07:14:18.909 055 15870.16 497.78 52576.89 88888.00 2024-02-24 07:14:19.409 055 15870.09 497.78 52576.87 88888.00 2024-02-24 07:14:19.909 055 15870.10 497.81 52576.81 88888.00 2024-02-24 07:14:20.409 055 15870.12 497.79 52576.81 88888.00 2024-02-24 07:14:20.909 055 15870.09 497.77 52576.84 88888.00 2024-02-24 07:14:21.409 055 15870.12 497.79 52576.83 88888.00 2024-02-24 07:14:21.909 055 15870.09 497.81 52576.84 88888.00 2024-02-24 07:14:22.409 055 15870.09 497.84 52576.81 88888.00 2024-02-24 07:14:22.909 055 15870.08 497.84 52576.80 88888.00 2024-02-24 07:14:23.409 055 15870.14 497.87 52576.78 88888.00 2024-02-24 07:14:23.909 055 15870.13 497.85 52576.80 88888.00 2024-02-24 07:14:24.409 055 15870.14 497.84 52576.81 88888.00 2024-02-24 07:14:24.909 055 15870.09 497.83 52576.82 88888.00 2024-02-24 07:14:25.909 055 15870.09 497.85 52576.81 88888.00 2024-02-24 07:14:26.409 055 15870.05 497.82 52576.80 88888.00 2024-02-24 07:14:26.909 055 15870.05 497.83 52576.74 88888.00 2024-02-24 07:14:27.409 055 15870.07 497.81 52576.76 88888.00 2024-02-24 07:14:27.909 055 15870.05 497.82 52576.78 88888.00 2024-02-24 07:14:28.409 055 15870.08 497.82 52576.73 88888.00 2024-02-24 07:14:28.909 055 15870.10 497.81 52576.71 88888.00 2024-02-24 07:14:29.409 055 15870.10 497.83 52576.78 88888.00 2024-02-24 07:14:29.909 055 15870.07 497.81 52576.74 88888.00 2024-02-24 07:14:30.409 055 15870.07 497.83 52576.69 88888.00 2024-02-24 07:14:30.909 055 15870.08 497.81 52576.71 88888.00 2024-02-24 07:14:31.409 055 15870.05 497.83 52576.76 88888.00 2024-02-24 07:14:31.909 055 15870.06 497.79 52576.76 88888.00 2024-02-24 07:14:32.409 055 15870.05 497.79 52576.71 88888.00 2024-02-24 07:14:32.909 055 15870.03 497.79 52576.74 88888.00 2024-02-24 07:14:33.409 055 15870.04 497.79 52576.77 88888.00 2024-02-24 07:14:33.909 055 15870.01 497.81 52576.66 88888.00 2024-02-24 07:14:34.409 055 15870.05 497.78 52576.68 88888.00 2024-02-24 07:14:34.909 055 15870.05 497.77 52576.72 88888.00 2024-02-24 07:14:35.409 055 15869.99 497.84 52576.70 88888.00 2024-02-24 07:14:35.909 055 15870.04 497.84 52576.67 88888.00 2024-02-24 07:14:36.409 055 15870.05 497.78 52576.69 88888.00 2024-02-24 07:14:36.909 055 15870.06 497.78 52576.72 88888.00 2024-02-24 07:14:37.409 055 15870.10 497.81 52576.70 88888.00 2024-02-24 07:14:37.909 055 15870.10 497.82 52576.73 88888.00 2024-02-24 07:14:38.409 055 15870.05 497.79 52576.74 88888.00 2024-02-24 07:14:38.909 055 15870.04 497.76 52576.73 88888.00 2024-02-24 07:14:39.409 055 15870.07 497.75 52576.71 88888.00 2024-02-24 07:14:39.909 055 15870.06 497.76 52576.72 88888.00 2024-02-24 07:14:40.409 055 15870.03 497.79 52576.74 88888.00 2024-02-24 07:14:40.909 055 15870.05 497.81 52576.74 88888.00 2024-02-24 07:14:41.409 055 15870.05 497.82 52576.73 88888.00 2024-02-24 07:14:41.909 055 15870.06 497.83 52576.74 88888.00 2024-02-24 07:14:42.409 055 15870.07 497.86 52576.74 88888.00 2024-02-24 07:14:42.909 055 15870.05 497.84 52576.77 88888.00 2024-02-24 07:14:43.409 055 15870.05 497.83 52576.76 88888.00 2024-02-24 07:14:43.909 055 15870.07 497.83 52576.72 88888.00 2024-02-24 07:14:44.409 055 15870.07 497.79 52576.73 88888.00 2024-02-24 07:14:44.909 055 15870.08 497.78 52576.71 88888.00 2024-02-24 07:14:45.409 055 15870.08 497.76 52576.73 88888.00 2024-02-24 07:14:45.909 055 15870.09 497.73 52576.70 88888.00 2024-02-24 07:14:46.409 055 15870.13 497.74 52576.78 88888.00 2024-02-24 07:14:46.909 055 15870.08 497.76 52576.73 88888.00 2024-02-24 07:14:47.409 055 15870.06 497.76 52576.74 88888.00 2024-02-24 07:14:47.909 055 15870.06 497.79 52576.70 88888.00 2024-02-24 07:14:48.409 055 15870.09 497.79 52576.70 88888.00 2024-02-24 07:14:48.909 055 15870.12 497.79 52576.72 88888.00 2024-02-24 07:14:49.409 055 15870.15 497.82 52576.74 88888.00 2024-02-24 07:14:49.909 055 15870.15 497.78 52576.81 88888.00 2024-02-24 07:14:50.409 055 15870.10 497.77 52576.81 88888.00 2024-02-24 07:14:50.909 055 15870.05 497.75 52576.74 88888.00 2024-02-24 07:14:51.409 055 15870.13 497.73 52576.71 88888.00 2024-02-24 07:14:51.909 055 15870.13 497.73 52576.71 88888.00 2024-02-24 07:14:52.409 055 15870.14 497.75 52576.73 88888.00 2024-02-24 07:14:52.909 055 15870.13 497.76 52576.71 88888.00 2024-02-24 07:14:53.409 055 15870.10 497.74 52576.70 88888.00 2024-02-24 07:14:53.909 055 15870.09 497.76 52576.68 88888.00 2024-02-24 07:14:54.409 055 15870.05 497.74 52576.64 88888.00 2024-02-24 07:14:54.909 055 15870.07 497.75 52576.64 88888.00 2024-02-24 07:14:55.409 055 15870.06 497.74 52576.62 88888.00 2024-02-24 07:14:55.909 055 15870.04 497.75 52576.67 88888.00 2024-02-24 07:14:56.409 055 15870.01 497.78 52576.73 88888.00 2024-02-24 07:14:56.909 055 15870.00 497.81 52576.77 88888.00 2024-02-24 07:14:57.409 055 15870.05 497.79 52576.74 88888.00 2024-02-24 07:14:57.909 055 15870.06 497.81 52576.73 88888.00 2024-02-24 07:14:58.409 055 15870.06 497.78 52576.71 88888.00 2024-02-24 07:14:59.409 055 15870.01 497.79 52576.70 88888.00 2024-02-24 07:14:59.909 055 15870.03 497.77 52576.69 88888.00 2024-02-24 07:15:00.409 055 15870.00 497.83 52576.68 88888.00 2024-02-24 07:15:00.909 055 15870.05 497.82 52576.71 88888.00 2024-02-24 07:15:01.409 055 15870.09 497.77 52576.69 88888.00 2024-02-24 07:15:01.909 055 15870.09 497.75 52576.69 88888.00 2024-02-24 07:15:02.409 055 15870.09 497.76 52576.69 88888.00 2024-02-24 07:15:02.909 055 15870.04 497.79 52576.71 88888.00 2024-02-24 07:15:03.409 055 15870.05 497.78 52576.67 88888.00 2024-02-24 07:15:03.909 055 15870.07 497.78 52576.70 88888.00 2024-02-24 07:15:04.409 055 15870.04 497.78 52576.71 88888.00 2024-02-24 07:15:04.909 055 15870.04 497.76 52576.71 88888.00 2024-02-24 07:15:05.409 055 15870.07 497.72 52576.72 88888.00 2024-02-24 07:15:05.909 055 15870.03 497.75 52576.76 88888.00 2024-02-24 07:15:06.409 055 15870.00 497.81 52576.71 88888.00 2024-02-24 07:15:06.909 055 15870.03 497.83 52576.68 88888.00 2024-02-24 07:15:07.409 055 15870.07 497.83 52576.64 88888.00 2024-02-24 07:15:07.909 055 15870.07 497.82 52576.64 88888.00 2024-02-24 07:15:08.409 055 15870.03 497.82 52576.70 88888.00 2024-02-24 07:15:09.409 055 15870.10 497.83 52576.70 88888.00 2024-02-24 07:15:09.909 055 15870.09 497.81 52576.69 88888.00 2024-02-24 07:15:10.409 055 15870.06 497.81 52576.71 88888.00 2024-02-24 07:15:10.909 055 15870.08 497.81 52576.71 88888.00 2024-02-24 07:15:11.409 055 15870.07 497.79 52576.70 88888.00 2024-02-24 07:15:11.909 055 15870.06 497.79 52576.77 88888.00 2024-02-24 07:15:12.409 055 15870.09 497.82 52576.81 88888.00 2024-02-24 07:15:12.909 055 15870.09 497.82 52576.81 88888.00 2024-02-24 07:15:13.409 055 15870.10 497.79 52576.80 88888.00 2024-02-24 07:15:13.909 055 15870.07 497.79 52576.72 88888.00 2024-02-24 07:15:14.409 055 15870.04 497.79 52576.72 88888.00 2024-02-24 07:15:14.909 055 15870.07 497.76 52576.71 88888.00 2024-02-24 07:15:15.409 055 15870.09 497.76 52576.71 88888.00 2024-02-24 07:15:15.909 055 15870.07 497.76 52576.74 88888.00 2024-02-24 07:15:16.409 055 15870.06 497.75 52576.73 88888.00 2024-02-24 07:15:16.909 055 15870.06 497.74 52576.70 88888.00 2024-02-24 07:15:17.409 055 15870.07 497.76 52576.69 88888.00 2024-02-24 07:15:17.909 055 15870.12 497.78 52576.72 88888.00 2024-02-24 07:15:18.409 055 15870.08 497.74 52576.73 88888.00 2024-02-24 07:15:19.409 055 15870.07 497.73 52576.74 88888.00 2024-02-24 07:15:19.909 055 15870.10 497.73 52576.72 88888.00 2024-02-24 07:15:20.409 055 15870.09 497.76 52576.70 88888.00 2024-02-24 07:15:20.909 055 15870.08 497.75 52576.66 88888.00 2024-02-24 07:15:21.409 055 15870.09 497.76 52576.71 88888.00 2024-02-24 07:15:21.909 055 15870.10 497.77 52576.71 88888.00 2024-02-24 07:15:22.409 055 15870.09 497.79 52576.69 88888.00 2024-02-24 07:15:22.909 055 15870.01 497.85 52576.68 88888.00 2024-02-24 07:15:23.409 055 15870.06 497.81 52576.78 88888.00 2024-02-24 07:15:23.909 055 15870.07 497.81 52576.74 88888.00 2024-02-24 07:15:24.409 055 15870.07 497.85 52576.71 88888.00 2024-02-24 07:15:24.909 055 15870.05 497.83 52576.68 88888.00 2024-02-24 07:15:25.409 055 15870.05 497.81 52576.73 88888.00 2024-02-24 07:15:25.909 055 15870.04 497.84 52576.76 88888.00 2024-02-24 07:15:26.409 055 15870.01 497.82 52576.74 88888.00 2024-02-24 07:15:26.909 055 15870.05 497.81 52576.67 88888.00 2024-02-24 07:15:27.409 055 15870.07 497.79 52576.67 88888.00 2024-02-24 07:15:27.909 055 15870.07 497.77 52576.66 88888.00 2024-02-24 07:15:28.409 055 15870.04 497.79 52576.73 88888.00 2024-02-24 07:15:29.409 055 15870.07 497.87 52576.67 88888.00 2024-02-24 07:15:29.909 055 15870.10 497.85 52576.67 88888.00 2024-02-24 07:15:30.409 055 15870.06 497.83 52576.70 88888.00 2024-02-24 07:15:30.909 055 15870.07 497.82 52576.66 88888.00 2024-02-24 07:15:31.409 055 15870.06 497.82 52576.67 88888.00 2024-02-24 07:15:31.909 055 15870.06 497.83 52576.65 88888.00 2024-02-24 07:15:32.409 055 15870.05 497.83 52576.67 88888.00 2024-02-24 07:15:32.909 055 15870.08 497.85 52576.68 88888.00 2024-02-24 07:15:33.409 055 15870.12 497.85 52576.67 88888.00 2024-02-24 07:15:33.909 055 15870.13 497.79 52576.67 88888.00 2024-02-24 07:15:34.409 055 15870.07 497.82 52576.63 88888.00 2024-02-24 07:15:34.909 055 15870.03 497.84 52576.60 88888.00 2024-02-24 07:15:35.409 055 15870.05 497.83 52576.58 88888.00 2024-02-24 07:15:35.909 055 15870.05 497.83 52576.62 88888.00 2024-02-24 07:15:36.409 055 15870.04 497.81 52576.71 88888.00 2024-02-24 07:15:36.909 055 15870.06 497.79 52576.71 88888.00 2024-02-24 07:15:37.409 055 15870.07 497.82 52576.71 88888.00 2024-02-24 07:15:37.909 055 15870.07 497.82 52576.68 88888.00 2024-02-24 07:15:38.409 055 15870.05 497.82 52576.60 88888.00 2024-02-24 07:15:39.409 055 15870.07 497.77 52576.56 88888.00 2024-02-24 07:15:39.909 055 15870.15 497.78 52576.60 88888.00 2024-02-24 07:15:40.409 055 15870.09 497.78 52576.63 88888.00 2024-02-24 07:15:40.909 055 15870.08 497.75 52576.60 88888.00 2024-02-24 07:15:41.409 055 15870.12 497.75 52576.62 88888.00 2024-02-24 07:15:41.909 055 15870.10 497.75 52576.64 88888.00 2024-02-24 07:15:42.409 055 15870.09 497.79 52576.66 88888.00 2024-02-24 07:15:42.909 055 15870.13 497.79 52576.69 88888.00 2024-02-24 07:15:43.409 055 15870.13 497.74 52576.67 88888.00 2024-02-24 07:15:43.909 055 15870.17 497.76 52576.70 88888.00 2024-02-24 07:15:44.409 055 15870.13 497.74 52576.71 88888.00 2024-02-24 07:15:44.909 055 15870.13 497.75 52576.68 88888.00 2024-02-24 07:15:45.409 055 15870.13 497.78 52576.65 88888.00 2024-02-24 07:15:45.909 055 15870.12 497.75 52576.64 88888.00 2024-02-24 07:15:46.409 055 15870.09 497.72 52576.63 88888.00 2024-02-24 07:15:46.909 055 15870.09 497.73 52576.64 88888.00 2024-02-24 07:15:47.409 055 15870.10 497.75 52576.63 88888.00 2024-02-24 07:15:47.909 055 15870.09 497.77 52576.61 88888.00 2024-02-24 07:15:48.409 055 15870.10 497.79 52576.65 88888.00 2024-02-24 07:15:48.909 055 15870.13 497.77 52576.67 88888.00 2024-02-24 07:15:49.409 055 15870.13 497.75 52576.62 88888.00 2024-02-24 07:15:49.909 055 15870.14 497.74 52576.60 88888.00 2024-02-24 07:15:50.409 055 15870.13 497.70 52576.59 88888.00 2024-02-24 07:15:50.909 055 15870.14 497.72 52576.53 88888.00 2024-02-24 07:15:51.409 055 15870.13 497.72 52576.52 88888.00 2024-02-24 07:15:51.909 055 15870.13 497.75 52576.60 88888.00 2024-02-24 07:15:52.409 055 15870.14 497.72 52576.60 88888.00 2024-02-24 07:15:52.909 055 15870.14 497.72 52576.53 88888.00 2024-02-24 07:15:53.409 055 15870.14 497.72 52576.58 88888.00 2024-02-24 07:15:53.909 055 15870.10 497.73 52576.59 88888.00 2024-02-24 07:15:54.409 055 15870.05 497.70 52576.62 88888.00 2024-02-24 07:15:54.909 055 15870.07 497.69 52576.64 88888.00 2024-02-24 07:15:55.409 055 15870.10 497.72 52576.62 88888.00 2024-02-24 07:15:55.909 055 15870.09 497.70 52576.61 88888.00 2024-02-24 07:15:56.409 055 15870.13 497.66 52576.60 88888.00 2024-02-24 07:15:56.909 055 15870.13 497.66 52576.63 88888.00 2024-02-24 07:15:57.409 055 15870.14 497.66 52576.66 88888.00 2024-02-24 07:15:57.909 055 15870.15 497.64 52576.59 88888.00 2024-02-24 07:15:58.409 055 15870.12 497.60 52576.58 88888.00 2024-02-24 07:15:58.909 055 15870.08 497.67 52576.57 88888.00 2024-02-24 07:15:59.409 055 15870.13 497.72 52576.51 88888.00 2024-02-24 07:15:59.909 055 15870.13 497.77 52576.50 88888.00 2024-02-24 07:16:00.409 055 15870.10 497.75 52576.54 88888.00 2024-02-24 07:16:00.909 055 15870.19 497.75 52576.58 88888.00 2024-02-24 07:16:01.409 055 15870.19 497.73 52576.57 88888.00 2024-02-24 07:16:01.909 055 15870.15 497.73 52576.56 88888.00 2024-02-24 07:16:02.409 055 15870.14 497.74 52576.58 88888.00 2024-02-24 07:16:02.909 055 15870.12 497.75 52576.58 88888.00 2024-02-24 07:16:03.409 055 15870.13 497.76 52576.59 88888.00 2024-02-24 07:16:03.909 055 15870.13 497.74 52576.58 88888.00 2024-02-24 07:16:04.409 055 15870.18 497.75 52576.59 88888.00 2024-02-24 07:16:04.909 055 15870.19 497.75 52576.60 88888.00 2024-02-24 07:16:05.409 055 15870.13 497.75 52576.60 88888.00 2024-02-24 07:16:05.909 055 15870.07 497.75 52576.62 88888.00 2024-02-24 07:16:06.409 055 15870.04 497.73 52576.65 88888.00 2024-02-24 07:16:06.909 055 15870.10 497.72 52576.60 88888.00 2024-02-24 07:16:07.409 055 15870.12 497.74 52576.58 88888.00 2024-02-24 07:16:07.909 055 15870.09 497.76 52576.56 88888.00 2024-02-24 07:16:08.409 055 15870.12 497.82 52576.57 88888.00 2024-02-24 07:16:08.909 055 15870.16 497.84 52576.54 88888.00 2024-02-24 07:16:09.409 055 15870.12 497.81 52576.53 88888.00 2024-02-24 07:16:09.909 055 15870.12 497.75 52576.57 88888.00 2024-02-24 07:16:10.409 055 15870.12 497.70 52576.62 88888.00 2024-02-24 07:16:10.909 055 15870.13 497.72 52576.64 88888.00 2024-02-24 07:16:11.409 055 15870.16 497.76 52576.59 88888.00 2024-02-24 07:16:11.909 055 15870.16 497.76 52576.52 88888.00 2024-02-24 07:16:12.409 055 15870.17 497.73 52576.51 88888.00 2024-02-24 07:16:12.909 055 15870.18 497.70 52576.56 88888.00 2024-02-24 07:16:13.409 055 15870.23 497.69 52576.58 88888.00 2024-02-24 07:16:13.909 055 15870.21 497.70 52576.56 88888.00 2024-02-24 07:16:14.409 055 15870.19 497.72 52576.58 88888.00 2024-02-24 07:16:14.909 055 15870.18 497.72 52576.58 88888.00 2024-02-24 07:16:15.409 055 15870.19 497.74 52576.61 88888.00 2024-02-24 07:16:15.909 055 15870.22 497.74 52576.62 88888.00 2024-02-24 07:16:16.409 055 15870.23 497.75 52576.62 88888.00 2024-02-24 07:16:16.909 055 15870.18 497.74 52576.60 88888.00 2024-02-24 07:16:17.409 055 15870.16 497.77 52576.57 88888.00 2024-02-24 07:16:17.909 055 15870.15 497.73 52576.58 88888.00 2024-02-24 07:16:18.409 055 15870.12 497.75 52576.59 88888.00 2024-02-24 07:16:18.909 055 15870.14 497.75 52576.54 88888.00 2024-02-24 07:16:19.409 055 15870.12 497.77 52576.56 88888.00 2024-02-24 07:16:19.909 055 15870.06 497.74 52576.59 88888.00 2024-02-24 07:16:20.909 055 15870.13 497.72 52576.57 88888.00 2024-02-24 07:16:21.409 055 15870.14 497.76 52576.56 88888.00 2024-02-24 07:16:21.909 055 15870.17 497.78 52576.56 88888.00 2024-02-24 07:16:22.409 055 15870.16 497.77 52576.53 88888.00 2024-02-24 07:16:22.909 055 15870.13 497.73 52576.53 88888.00 2024-02-24 07:16:23.409 055 15870.13 497.72 52576.54 88888.00 2024-02-24 07:16:23.909 055 15870.16 497.75 52576.61 88888.00 2024-02-24 07:16:24.409 055 15870.16 497.76 52576.61 88888.00 2024-02-24 07:16:24.909 055 15870.12 497.74 52576.59 88888.00 2024-02-24 07:16:25.409 055 15870.15 497.75 52576.56 88888.00 2024-02-24 07:16:25.909 055 15870.17 497.70 52576.60 88888.00 2024-02-24 07:16:26.409 055 15870.19 497.70 52576.61 88888.00 2024-02-24 07:16:26.909 055 15870.16 497.73 52576.58 88888.00 2024-02-24 07:16:27.409 055 15870.17 497.75 52576.59 88888.00 2024-02-24 07:16:27.909 055 15870.19 497.77 52576.60 88888.00 2024-02-24 07:16:28.409 055 15870.15 497.76 52576.54 88888.00 2024-02-24 07:16:28.909 055 15870.13 497.73 52576.58 88888.00 2024-02-24 07:16:29.409 055 15870.16 497.73 52576.57 88888.00 2024-02-24 07:16:29.909 055 15870.19 497.76 52576.54 88888.00 2024-02-24 07:16:30.910 055 15870.21 497.76 52576.56 88888.00 2024-02-24 07:16:31.410 055 15870.22 497.75 52576.59 88888.00 2024-02-24 07:16:31.910 055 15870.22 497.75 52576.56 88888.00 2024-02-24 07:16:32.410 055 15870.21 497.75 52576.56 88888.00 2024-02-24 07:16:32.910 055 15870.19 497.77 52576.58 88888.00 2024-02-24 07:16:33.410 055 15870.22 497.78 52576.53 88888.00 2024-02-24 07:16:33.910 055 15870.18 497.77 52576.58 88888.00 2024-02-24 07:16:34.410 055 15870.19 497.77 52576.61 88888.00 2024-02-24 07:16:34.910 055 15870.18 497.70 52576.62 88888.00 2024-02-24 07:16:35.410 055 15870.18 497.73 52576.62 88888.00 2024-02-24 07:16:35.910 055 15870.17 497.79 52576.57 88888.00 2024-02-24 07:16:36.410 055 15870.16 497.79 52576.53 88888.00 2024-02-24 07:16:36.910 055 15870.13 497.76 52576.52 88888.00 2024-02-24 07:16:37.410 055 15870.13 497.79 52576.51 88888.00 2024-02-24 07:16:37.910 055 15870.09 497.81 52576.50 88888.00 2024-02-24 07:16:38.410 055 15870.08 497.74 52576.52 88888.00 2024-02-24 07:16:38.910 055 15870.10 497.76 52576.54 88888.00 2024-02-24 07:16:39.410 055 15870.13 497.77 52576.61 88888.00 2024-02-24 07:16:39.910 055 15870.10 497.79 52576.52 88888.00 2024-02-24 07:16:40.410 055 15870.07 497.76 52576.53 88888.00 2024-02-24 07:16:40.910 055 15870.16 497.75 52576.54 88888.00 2024-02-24 07:16:41.410 055 15870.17 497.78 52576.57 88888.00 2024-02-24 07:16:41.910 055 15870.15 497.79 52576.54 88888.00 2024-02-24 07:16:42.410 055 15870.12 497.78 52576.53 88888.00 2024-02-24 07:16:42.910 055 15870.08 497.77 52576.52 88888.00 2024-02-24 07:16:43.410 055 15870.07 497.75 52576.48 88888.00 2024-02-24 07:16:43.910 055 15870.05 497.73 52576.47 88888.00 2024-02-24 07:16:44.410 055 15870.08 497.76 52576.47 88888.00 2024-02-24 07:16:44.910 055 15870.06 497.79 52576.51 88888.00 2024-02-24 07:16:45.410 055 15870.01 497.79 52576.52 88888.00 2024-02-24 07:16:45.910 055 15870.04 497.82 52576.51 88888.00 2024-02-24 07:16:46.410 055 15870.04 497.78 52576.52 88888.00 2024-02-24 07:16:46.910 055 15870.09 497.79 52576.57 88888.00 2024-02-24 07:16:47.410 055 15870.08 497.83 52576.56 88888.00 2024-02-24 07:16:47.910 055 15870.08 497.82 52576.57 88888.00 2024-02-24 07:16:48.410 055 15870.09 497.82 52576.60 88888.00 2024-02-24 07:16:48.910 055 15870.12 497.83 52576.59 88888.00 2024-02-24 07:16:49.410 055 15870.12 497.81 52576.62 88888.00 2024-02-24 07:16:49.910 055 15870.12 497.82 52576.59 88888.00 2024-02-24 07:16:50.410 055 15870.12 497.83 52576.60 88888.00 2024-02-24 07:16:50.910 055 15870.08 497.82 52576.62 88888.00 2024-02-24 07:16:51.410 055 15870.08 497.78 52576.61 88888.00 2024-02-24 07:16:51.910 055 15870.08 497.81 52576.58 88888.00 2024-02-24 07:16:52.410 055 15870.06 497.83 52576.60 88888.00 2024-02-24 07:16:52.910 055 15870.07 497.84 52576.58 88888.00 2024-02-24 07:16:53.410 055 15870.09 497.89 52576.58 88888.00 2024-02-24 07:16:53.910 055 15870.06 497.85 52576.56 88888.00 2024-02-24 07:16:54.410 055 15869.98 497.81 52576.59 88888.00 2024-02-24 07:16:54.910 055 15869.98 497.79 52576.58 88888.00 2024-02-24 07:16:55.410 055 15869.98 497.82 52576.51 88888.00 2024-02-24 07:16:55.910 055 15870.00 497.79 52576.58 88888.00 2024-02-24 07:16:56.410 055 15870.00 497.78 52576.57 88888.00 2024-02-24 07:16:56.910 055 15870.03 497.79 52576.53 88888.00 2024-02-24 07:16:57.410 055 15870.04 497.82 52576.50 88888.00 2024-02-24 07:16:57.910 055 15870.04 497.87 52576.49 88888.00 2024-02-24 07:16:58.410 055 15870.01 497.85 52576.53 88888.00 2024-02-24 07:16:58.910 055 15870.06 497.84 52576.51 88888.00 2024-02-24 07:16:59.410 055 15870.04 497.82 52576.50 88888.00 2024-02-24 07:16:59.910 055 15870.05 497.83 52576.51 88888.00 2024-02-24 07:17:00.410 055 15870.03 497.83 52576.56 88888.00 2024-02-24 07:17:00.910 055 15870.01 497.84 52576.54 88888.00 2024-02-24 07:17:01.410 055 15870.00 497.86 52576.53 88888.00 2024-02-24 07:17:01.910 055 15869.96 497.85 52576.50 88888.00 2024-02-24 07:17:02.410 055 15869.95 497.83 52576.52 88888.00 2024-02-24 07:17:02.910 055 15869.98 497.84 52576.51 88888.00 2024-02-24 07:17:03.410 055 15870.04 497.87 52576.54 88888.00 2024-02-24 07:17:03.910 055 15870.01 497.84 52576.53 88888.00 2024-02-24 07:17:04.410 055 15870.01 497.84 52576.50 88888.00 2024-02-24 07:17:04.910 055 15870.01 497.85 52576.51 88888.00 2024-02-24 07:17:05.410 055 15870.03 497.79 52576.50 88888.00 2024-02-24 07:17:05.910 055 15870.03 497.78 52576.49 88888.00 2024-02-24 07:17:06.410 055 15869.99 497.76 52576.48 88888.00 2024-02-24 07:17:06.910 055 15869.96 497.73 52576.48 88888.00 2024-02-24 07:17:07.410 055 15869.99 497.77 52576.50 88888.00 2024-02-24 07:17:07.910 055 15870.01 497.79 52576.47 88888.00 2024-02-24 07:17:08.910 055 15870.04 497.82 52576.46 88888.00 2024-02-24 07:17:09.410 055 15870.05 497.83 52576.46 88888.00 2024-02-24 07:17:09.910 055 15870.01 497.85 52576.45 88888.00 2024-02-24 07:17:10.410 055 15870.05 497.84 52576.48 88888.00 2024-02-24 07:17:10.910 055 15870.07 497.84 52576.56 88888.00 2024-02-24 07:17:11.410 055 15870.04 497.89 52576.49 88888.00 2024-02-24 07:17:11.910 055 15870.05 497.85 52576.42 88888.00 2024-02-24 07:17:12.410 055 15870.07 497.81 52576.46 88888.00 2024-02-24 07:17:12.910 055 15870.00 497.82 52576.46 88888.00 2024-02-24 07:17:13.410 055 15870.00 497.83 52576.47 88888.00 2024-02-24 07:17:13.910 055 15870.04 497.89 52576.42 88888.00 2024-02-24 07:17:14.410 055 15870.06 497.91 52576.40 88888.00 2024-02-24 07:17:14.910 055 15870.03 497.86 52576.45 88888.00 2024-02-24 07:17:15.410 055 15870.03 497.82 52576.45 88888.00 2024-02-24 07:17:15.910 055 15870.03 497.79 52576.44 88888.00 2024-02-24 07:17:16.410 055 15870.03 497.79 52576.41 88888.00 2024-02-24 07:17:16.910 055 15870.06 497.82 52576.41 88888.00 2024-02-24 07:17:17.410 055 15870.05 497.84 52576.44 88888.00 2024-02-24 07:17:17.910 055 15870.05 497.87 52576.46 88888.00 2024-02-24 07:17:18.410 055 15870.04 497.84 52576.46 88888.00 2024-02-24 07:17:18.910 055 15870.01 497.83 52576.45 88888.00 2024-02-24 07:17:19.410 055 15870.01 497.82 52576.46 88888.00 2024-02-24 07:17:19.910 055 15870.00 497.84 52576.49 88888.00 2024-02-24 07:17:20.410 055 15869.96 497.84 52576.45 88888.00 2024-02-24 07:17:20.910 055 15869.98 497.79 52576.45 88888.00 2024-02-24 07:17:21.410 055 15870.01 497.77 52576.48 88888.00 2024-02-24 07:17:22.410 055 15870.00 497.81 52576.45 88888.00 2024-02-24 07:17:22.910 055 15869.98 497.81 52576.46 88888.00 2024-02-24 07:17:23.410 055 15869.97 497.83 52576.47 88888.00 2024-02-24 07:17:23.910 055 15869.95 497.81 52576.46 88888.00 2024-02-24 07:17:24.410 055 15869.92 497.84 52576.45 88888.00 2024-02-24 07:17:24.910 055 15869.96 497.86 52576.45 88888.00 2024-02-24 07:17:25.410 055 15869.99 497.84 52576.45 88888.00 2024-02-24 07:17:25.910 055 15869.98 497.84 52576.45 88888.00 2024-02-24 07:17:26.410 055 15869.97 497.82 52576.50 88888.00 2024-02-24 07:17:26.910 055 15869.98 497.79 52576.46 88888.00 2024-02-24 07:17:27.410 055 15870.01 497.83 52576.48 88888.00 2024-02-24 07:17:27.910 055 15870.03 497.82 52576.46 88888.00 2024-02-24 07:17:28.410 055 15870.00 497.84 52576.48 88888.00 2024-02-24 07:17:28.910 055 15870.03 497.84 52576.54 88888.00 2024-02-24 07:17:29.410 055 15870.03 497.83 52576.51 88888.00 2024-02-24 07:17:29.910 055 15870.01 497.81 52576.53 88888.00 2024-02-24 07:17:30.410 055 15869.94 497.79 52576.52 88888.00 2024-02-24 07:17:30.910 055 15869.98 497.81 52576.54 88888.00 2024-02-24 07:17:31.410 055 15869.96 497.79 52576.51 88888.00 2024-02-24 07:17:32.410 055 15870.03 497.83 52576.58 88888.00 2024-02-24 07:17:32.910 055 15870.09 497.83 52576.59 88888.00 2024-02-24 07:17:33.410 055 15870.09 497.82 52576.58 88888.00 2024-02-24 07:17:33.910 055 15870.00 497.84 52576.58 88888.00 2024-02-24 07:17:34.410 055 15869.97 497.82 52576.60 88888.00 2024-02-24 07:17:34.910 055 15869.99 497.79 52576.61 88888.00 2024-02-24 07:17:35.410 055 15870.03 497.78 52576.62 88888.00 2024-02-24 07:17:35.910 055 15870.06 497.81 52576.57 88888.00 2024-02-24 07:17:36.410 055 15870.00 497.77 52576.56 88888.00 2024-02-24 07:17:36.910 055 15869.98 497.74 52576.56 88888.00 2024-02-24 07:17:37.410 055 15870.03 497.75 52576.57 88888.00 2024-02-24 07:17:37.910 055 15870.03 497.79 52576.63 88888.00 2024-02-24 07:17:38.410 055 15870.03 497.77 52576.59 88888.00 2024-02-24 07:17:38.910 055 15870.05 497.79 52576.60 88888.00 2024-02-24 07:17:39.410 055 15870.09 497.77 52576.60 88888.00 2024-02-24 07:17:39.910 055 15870.07 497.77 52576.59 88888.00 2024-02-24 07:17:40.410 055 15870.03 497.78 52576.56 88888.00 2024-02-24 07:17:40.910 055 15870.01 497.77 52576.58 88888.00 2024-02-24 07:17:41.410 055 15870.00 497.81 52576.58 88888.00 2024-02-24 07:17:41.910 055 15870.04 497.79 52576.61 88888.00 2024-02-24 07:17:42.410 055 15870.01 497.83 52576.58 88888.00 2024-02-24 07:17:42.910 055 15870.00 497.85 52576.63 88888.00 2024-02-24 07:17:43.410 055 15870.00 497.83 52576.64 88888.00 2024-02-24 07:17:43.910 055 15870.03 497.79 52576.59 88888.00 2024-02-24 07:17:44.410 055 15870.00 497.79 52576.59 88888.00 2024-02-24 07:17:44.910 055 15869.99 497.79 52576.56 88888.00 2024-02-24 07:17:45.410 055 15869.98 497.82 52576.56 88888.00 2024-02-24 07:17:45.910 055 15869.98 497.82 52576.49 88888.00 2024-02-24 07:17:46.410 055 15869.97 497.82 52576.49 88888.00 2024-02-24 07:17:46.910 055 15869.92 497.79 52576.51 88888.00 2024-02-24 07:17:47.410 055 15869.92 497.82 52576.49 88888.00 2024-02-24 07:17:47.910 055 15869.95 497.83 52576.53 88888.00 2024-02-24 07:17:48.410 055 15869.94 497.85 52576.51 88888.00 2024-02-24 07:17:48.910 055 15869.96 497.82 52576.52 88888.00 2024-02-24 07:17:49.410 055 15869.89 497.78 52576.59 88888.00 2024-02-24 07:17:49.910 055 15869.90 497.78 52576.61 88888.00 2024-02-24 07:17:50.410 055 15869.92 497.86 52576.56 88888.00 2024-02-24 07:17:50.910 055 15869.90 497.90 52576.59 88888.00 2024-02-24 07:17:51.410 055 15869.91 497.94 52576.62 88888.00 2024-02-24 07:17:51.910 055 15869.97 497.94 52576.60 88888.00 2024-02-24 07:17:52.410 055 15869.97 497.92 52576.61 88888.00 2024-02-24 07:17:52.910 055 15869.94 497.91 52576.70 88888.00 2024-02-24 07:17:53.410 055 15869.91 497.90 52576.66 88888.00 2024-02-24 07:17:53.910 055 15869.94 497.87 52576.66 88888.00 2024-02-24 07:17:54.410 055 15869.94 497.87 52576.63 88888.00 2024-02-24 07:17:54.910 055 15869.92 497.92 52576.61 88888.00 2024-02-24 07:17:55.410 055 15869.95 497.85 52576.58 88888.00 2024-02-24 07:17:55.910 055 15869.99 497.81 52576.61 88888.00 2024-02-24 07:17:56.410 055 15869.96 497.82 52576.65 88888.00 2024-02-24 07:17:56.910 055 15869.96 497.85 52576.63 88888.00 2024-02-24 07:17:57.410 055 15869.96 497.84 52576.59 88888.00 2024-02-24 07:17:57.910 055 15869.94 497.83 52576.58 88888.00 2024-02-24 07:17:58.410 055 15869.96 497.83 52576.57 88888.00 2024-02-24 07:17:58.910 055 15869.99 497.81 52576.56 88888.00 2024-02-24 07:17:59.410 055 15869.97 497.82 52576.50 88888.00 2024-02-24 07:17:59.910 055 15869.98 497.82 52576.52 88888.00 2024-02-24 07:18:00.410 055 15870.00 497.82 52576.57 88888.00 2024-02-24 07:18:00.910 055 15869.96 497.84 52576.60 88888.00 2024-02-24 07:18:01.410 055 15869.98 497.86 52576.53 88888.00 2024-02-24 07:18:01.910 055 15869.94 497.89 52576.52 88888.00 2024-02-24 07:18:02.410 055 15869.94 497.85 52576.49 88888.00 2024-02-24 07:18:02.910 055 15869.97 497.84 52576.50 88888.00 2024-02-24 07:18:03.410 055 15869.97 497.83 52576.52 88888.00 2024-02-24 07:18:03.910 055 15870.01 497.85 52576.50 88888.00 2024-02-24 07:18:04.410 055 15870.03 497.84 52576.54 88888.00 2024-02-24 07:18:04.910 055 15870.00 497.84 52576.58 88888.00 2024-02-24 07:18:05.410 055 15869.95 497.86 52576.58 88888.00 2024-02-24 07:18:05.910 055 15869.92 497.87 52576.50 88888.00 2024-02-24 07:18:06.410 055 15869.94 497.85 52576.49 88888.00 2024-02-24 07:18:06.910 055 15869.95 497.85 52576.47 88888.00 2024-02-24 07:18:07.410 055 15869.94 497.89 52576.46 88888.00 2024-02-24 07:18:07.910 055 15869.97 497.89 52576.51 88888.00 2024-02-24 07:18:08.410 055 15869.96 497.93 52576.52 88888.00 2024-02-24 07:18:08.910 055 15869.92 497.93 52576.53 88888.00 2024-02-24 07:18:09.410 055 15869.91 497.90 52576.51 88888.00 2024-02-24 07:18:09.910 055 15869.92 497.92 52576.47 88888.00 2024-02-24 07:18:10.410 055 15869.91 497.94 52576.46 88888.00 2024-02-24 07:18:10.910 055 15869.94 497.94 52576.50 88888.00 2024-02-24 07:18:11.410 055 15869.96 497.95 52576.49 88888.00 2024-02-24 07:18:11.910 055 15869.92 497.94 52576.49 88888.00 2024-02-24 07:18:12.410 055 15869.94 497.92 52576.52 88888.00 2024-02-24 07:18:12.910 055 15869.90 497.89 52576.60 88888.00 2024-02-24 07:18:13.410 055 15869.92 497.89 52576.60 88888.00 2024-02-24 07:18:13.910 055 15869.94 497.87 52576.58 88888.00 2024-02-24 07:18:14.410 055 15869.91 497.90 52576.57 88888.00 2024-02-24 07:18:14.910 055 15869.90 497.92 52576.57 88888.00 2024-02-24 07:18:15.410 055 15869.91 497.95 52576.60 88888.00 2024-02-24 07:18:15.910 055 15869.91 497.93 52576.53 88888.00 2024-02-24 07:18:16.410 055 15869.89 497.92 52576.47 88888.00 2024-02-24 07:18:16.910 055 15869.88 497.94 52576.47 88888.00 2024-02-24 07:18:17.410 055 15869.90 497.90 52576.50 88888.00 2024-02-24 07:18:17.910 055 15869.91 497.89 52576.52 88888.00 2024-02-24 07:18:18.410 055 15869.90 497.90 52576.54 88888.00 2024-02-24 07:18:18.910 055 15869.94 497.92 52576.50 88888.00 2024-02-24 07:18:19.410 055 15869.97 497.89 52576.53 88888.00 2024-02-24 07:18:19.910 055 15869.92 497.89 52576.56 88888.00 2024-02-24 07:18:20.410 055 15869.90 497.89 52576.57 88888.00 2024-02-24 07:18:20.910 055 15869.96 497.91 52576.56 88888.00 2024-02-24 07:18:21.410 055 15870.00 497.94 52576.57 88888.00 2024-02-24 07:18:21.910 055 15869.99 497.91 52576.62 88888.00 2024-02-24 07:18:22.410 055 15869.99 497.89 52576.66 88888.00 2024-02-24 07:18:22.910 055 15869.96 497.89 52576.64 88888.00 2024-02-24 07:18:23.410 055 15869.97 497.89 52576.58 88888.00 2024-02-24 07:18:23.910 055 15869.98 497.89 52576.58 88888.00 2024-02-24 07:18:24.410 055 15869.98 497.91 52576.57 88888.00 2024-02-24 07:18:24.910 055 15869.98 497.91 52576.54 88888.00 2024-02-24 07:18:25.410 055 15869.97 497.92 52576.57 88888.00 2024-02-24 07:18:25.910 055 15869.97 497.92 52576.60 88888.00 2024-02-24 07:18:26.410 055 15870.01 497.92 52576.63 88888.00 2024-02-24 07:18:26.910 055 15870.00 497.91 52576.65 88888.00 2024-02-24 07:18:27.410 055 15870.04 497.89 52576.57 88888.00 2024-02-24 07:18:27.910 055 15869.98 497.87 52576.53 88888.00 2024-02-24 07:18:28.410 055 15869.94 497.89 52576.54 88888.00 2024-02-24 07:18:28.910 055 15869.94 497.89 52576.51 88888.00 2024-02-24 07:18:29.410 055 15869.88 497.89 52576.53 88888.00 2024-02-24 07:18:29.910 055 15869.94 497.91 52576.50 88888.00 2024-02-24 07:18:30.410 055 15869.97 497.89 52576.50 88888.00 2024-02-24 07:18:30.910 055 15869.95 497.87 52576.50 88888.00 2024-02-24 07:18:31.410 055 15870.00 497.87 52576.49 88888.00 2024-02-24 07:18:31.910 055 15870.00 497.89 52576.52 88888.00 2024-02-24 07:18:32.410 055 15869.99 497.89 52576.57 88888.00 2024-02-24 07:18:32.910 055 15870.00 497.94 52576.53 88888.00 2024-02-24 07:18:33.410 055 15870.03 497.96 52576.52 88888.00 2024-02-24 07:18:33.910 055 15870.01 497.99 52576.51 88888.00 2024-02-24 07:18:34.410 055 15870.01 498.07 52576.51 88888.00 2024-02-24 07:18:34.910 055 15869.97 498.04 52576.51 88888.00 2024-02-24 07:18:35.410 055 15869.98 498.01 52576.56 88888.00 2024-02-24 07:18:35.910 055 15869.97 498.01 52576.60 88888.00 2024-02-24 07:18:36.410 055 15869.97 497.99 52576.57 88888.00 2024-02-24 07:18:36.910 055 15869.99 497.94 52576.58 88888.00 2024-02-24 07:18:37.410 055 15870.04 497.95 52576.52 88888.00 2024-02-24 07:18:37.910 055 15870.04 498.02 52576.51 88888.00 2024-02-24 07:18:38.410 055 15870.03 498.01 52576.54 88888.00 2024-02-24 07:18:38.910 055 15870.00 498.02 52576.56 88888.00 2024-02-24 07:18:39.410 055 15870.00 498.03 52576.52 88888.00 2024-02-24 07:18:39.910 055 15870.01 498.03 52576.47 88888.00 2024-02-24 07:18:40.410 055 15870.00 498.00 52576.50 88888.00 2024-02-24 07:18:40.910 055 15869.97 497.99 52576.52 88888.00 2024-02-24 07:18:41.410 055 15869.96 498.01 52576.58 88888.00 2024-02-24 07:18:41.910 055 15870.00 498.01 52576.62 88888.00 2024-02-24 07:18:42.410 055 15869.97 497.96 52576.59 88888.00 2024-02-24 07:18:42.910 055 15869.97 497.94 52576.52 88888.00 2024-02-24 07:18:43.410 055 15869.98 497.91 52576.50 88888.00 2024-02-24 07:18:43.910 055 15869.96 497.93 52576.53 88888.00 2024-02-24 07:18:44.410 055 15869.97 497.99 52576.50 88888.00 2024-02-24 07:18:44.910 055 15869.97 497.94 52576.46 88888.00 2024-02-24 07:18:45.410 055 15869.96 497.95 52576.44 88888.00 2024-02-24 07:18:45.910 055 15869.96 497.98 52576.53 88888.00 2024-02-24 07:18:46.410 055 15869.95 497.99 52576.56 88888.00 2024-02-24 07:18:46.910 055 15869.95 497.95 52576.57 88888.00 2024-02-24 07:18:47.410 055 15869.96 497.98 52576.53 88888.00 2024-02-24 07:18:47.910 055 15869.97 498.01 52576.50 88888.00 2024-02-24 07:18:48.410 055 15869.96 497.98 52576.50 88888.00 2024-02-24 07:18:48.910 055 15869.96 497.94 52576.49 88888.00 2024-02-24 07:18:49.410 055 15870.00 497.90 52576.52 88888.00 2024-02-24 07:18:49.910 055 15870.00 497.90 52576.56 88888.00 2024-02-24 07:18:50.410 055 15869.98 497.90 52576.58 88888.00 2024-02-24 07:18:50.910 055 15869.98 497.86 52576.58 88888.00 2024-02-24 07:18:51.410 055 15870.00 497.85 52576.63 88888.00 2024-02-24 07:18:51.910 055 15870.00 497.86 52576.59 88888.00 2024-02-24 07:18:52.410 055 15869.97 497.90 52576.56 88888.00 2024-02-24 07:18:52.910 055 15869.95 497.91 52576.59 88888.00 2024-02-24 07:18:53.410 055 15869.94 497.89 52576.59 88888.00 2024-02-24 07:18:53.910 055 15869.91 497.87 52576.53 88888.00 2024-02-24 07:18:54.410 055 15869.90 497.85 52576.48 88888.00 2024-02-24 07:18:54.910 055 15869.90 497.84 52576.48 88888.00 2024-02-24 07:18:55.410 055 15869.99 497.90 52576.50 88888.00 2024-02-24 07:18:55.910 055 15870.01 497.89 52576.53 88888.00 2024-02-24 07:18:56.410 055 15869.96 497.83 52576.53 88888.00 2024-02-24 07:18:56.910 055 15869.90 497.84 52576.53 88888.00 2024-02-24 07:18:57.410 055 15869.88 497.89 52576.50 88888.00 2024-02-24 07:18:57.910 055 15869.91 497.90 52576.48 88888.00 2024-02-24 07:18:58.410 055 15869.89 497.85 52576.50 88888.00 2024-02-24 07:18:58.910 055 15869.90 497.87 52576.49 88888.00 2024-02-24 07:18:59.410 055 15869.89 497.87 52576.47 88888.00 2024-02-24 07:18:59.910 055 15869.89 497.84 52576.51 88888.00 2024-02-24 07:19:00.410 055 15869.90 497.87 52576.53 88888.00 2024-02-24 07:19:00.910 055 15869.89 497.86 52576.58 88888.00 2024-02-24 07:19:01.410 055 15869.90 497.82 52576.61 88888.00 2024-02-24 07:19:01.910 055 15869.92 497.81 52576.61 88888.00 2024-02-24 07:19:02.410 055 15869.90 497.79 52576.60 88888.00 2024-02-24 07:19:02.910 055 15869.85 497.79 52576.57 88888.00 2024-02-24 07:19:03.410 055 15869.85 497.87 52576.59 88888.00 2024-02-24 07:19:03.910 055 15869.86 497.89 52576.57 88888.00 2024-02-24 07:19:04.410 055 15869.86 497.86 52576.51 88888.00 2024-02-24 07:19:04.910 055 15869.80 497.87 52576.52 88888.00 2024-02-24 07:19:05.410 055 15869.82 497.86 52576.60 88888.00 2024-02-24 07:19:05.910 055 15869.87 497.89 52576.56 88888.00 2024-02-24 07:19:06.410 055 15869.85 497.91 52576.52 88888.00 2024-02-24 07:19:06.910 055 15869.83 497.89 52576.51 88888.00 2024-02-24 07:19:07.410 055 15869.83 497.89 52576.50 88888.00 2024-02-24 07:19:07.910 055 15869.85 497.89 52576.45 88888.00 2024-02-24 07:19:08.410 055 15869.83 497.87 52576.44 88888.00 2024-02-24 07:19:08.910 055 15869.82 497.87 52576.45 88888.00 2024-02-24 07:19:09.410 055 15869.82 497.89 52576.43 88888.00 2024-02-24 07:19:09.910 055 15869.85 497.94 52576.48 88888.00 2024-02-24 07:19:10.410 055 15869.86 497.92 52576.51 88888.00 2024-02-24 07:19:10.910 055 15869.79 497.85 52576.54 88888.00 2024-02-24 07:19:11.410 055 15869.79 497.79 52576.50 88888.00 2024-02-24 07:19:11.910 055 15869.80 497.84 52576.52 88888.00 2024-02-24 07:19:12.410 055 15869.81 497.90 52576.57 88888.00 2024-02-24 07:19:12.910 055 15869.82 497.92 52576.57 88888.00 2024-02-24 07:19:13.410 055 15869.82 497.92 52576.52 88888.00 2024-02-24 07:19:13.910 055 15869.80 497.92 52576.51 88888.00 2024-02-24 07:19:14.410 055 15869.85 497.96 52576.49 88888.00 2024-02-24 07:19:14.910 055 15869.88 498.00 52576.52 88888.00 2024-02-24 07:19:15.410 055 15869.83 497.98 52576.52 88888.00 2024-02-24 07:19:15.910 055 15869.80 497.96 52576.57 88888.00 2024-02-24 07:19:16.410 055 15869.76 497.95 52576.57 88888.00 2024-02-24 07:19:16.910 055 15869.69 497.95 52576.52 88888.00 2024-02-24 07:19:17.410 055 15869.73 497.92 52576.50 88888.00 2024-02-24 07:19:17.910 055 15869.79 497.93 52576.47 88888.00 2024-02-24 07:19:18.410 055 15869.76 497.92 52576.53 88888.00 2024-02-24 07:19:18.910 055 15869.78 497.93 52576.61 88888.00 2024-02-24 07:19:19.410 055 15869.79 497.92 52576.63 88888.00 2024-02-24 07:19:19.910 055 15869.77 497.93 52576.65 88888.00 2024-02-24 07:19:20.410 055 15869.79 497.94 52576.61 88888.00 2024-02-24 07:19:20.910 055 15869.73 497.93 52576.61 88888.00 2024-02-24 07:19:21.410 055 15869.76 497.91 52576.57 88888.00 2024-02-24 07:19:21.910 055 15869.78 497.91 52576.57 88888.00 2024-02-24 07:19:22.410 055 15869.79 497.92 52576.53 88888.00 2024-02-24 07:19:22.910 055 15869.76 497.93 52576.53 88888.00 2024-02-24 07:19:23.410 055 15869.76 497.89 52576.54 88888.00 2024-02-24 07:19:23.910 055 15869.73 497.91 52576.59 88888.00 2024-02-24 07:19:24.410 055 15869.68 497.92 52576.57 88888.00 2024-02-24 07:19:24.910 055 15869.68 497.90 52576.54 88888.00 2024-02-24 07:19:25.410 055 15869.64 497.91 52576.58 88888.00 2024-02-24 07:19:25.910 055 15869.70 497.93 52576.61 88888.00 2024-02-24 07:19:26.410 055 15869.74 497.90 52576.60 88888.00 2024-02-24 07:19:26.910 055 15869.79 497.91 52576.62 88888.00 2024-02-24 07:19:27.410 055 15869.73 497.90 52576.63 88888.00 2024-02-24 07:19:27.910 055 15869.69 497.85 52576.58 88888.00 2024-02-24 07:19:28.410 055 15869.72 497.90 52576.59 88888.00 2024-02-24 07:19:28.910 055 15869.71 497.92 52576.59 88888.00 2024-02-24 07:19:29.410 055 15869.73 497.91 52576.58 88888.00 2024-02-24 07:19:29.910 055 15869.72 497.94 52576.59 88888.00 2024-02-24 07:19:30.410 055 15869.71 497.93 52576.60 88888.00 2024-02-24 07:19:30.910 055 15869.70 497.91 52576.56 88888.00 2024-02-24 07:19:31.410 055 15869.64 497.91 52576.57 88888.00 2024-02-24 07:19:31.910 055 15869.70 497.90 52576.58 88888.00 2024-02-24 07:19:32.410 055 15869.77 497.89 52576.63 88888.00 2024-02-24 07:19:32.910 055 15869.78 497.91 52576.61 88888.00 2024-02-24 07:19:33.410 055 15869.73 497.91 52576.57 88888.00 2024-02-24 07:19:33.910 055 15869.73 497.91 52576.57 88888.00 2024-02-24 07:19:34.410 055 15869.78 497.91 52576.57 88888.00 2024-02-24 07:19:34.910 055 15869.78 497.90 52576.60 88888.00 2024-02-24 07:19:35.410 055 15869.76 497.93 52576.62 88888.00 2024-02-24 07:19:35.910 055 15869.73 497.93 52576.57 88888.00 2024-02-24 07:19:36.410 055 15869.73 497.93 52576.58 88888.00 2024-02-24 07:19:36.910 055 15869.74 497.92 52576.61 88888.00 2024-02-24 07:19:37.410 055 15869.70 497.91 52576.61 88888.00 2024-02-24 07:19:37.910 055 15869.71 497.89 52576.59 88888.00 2024-02-24 07:19:38.410 055 15869.70 497.86 52576.58 88888.00 2024-02-24 07:19:38.910 055 15869.70 497.84 52576.58 88888.00 2024-02-24 07:19:39.410 055 15869.66 497.85 52576.62 88888.00 2024-02-24 07:19:39.910 055 15869.68 497.89 52576.63 88888.00 2024-02-24 07:19:40.410 055 15869.70 497.91 52576.68 88888.00 2024-02-24 07:19:40.910 055 15869.69 497.90 52576.69 88888.00 2024-02-24 07:19:41.410 055 15869.69 497.91 52576.67 88888.00 2024-02-24 07:19:41.910 055 15869.62 497.93 52576.59 88888.00 2024-02-24 07:19:42.410 055 15869.64 497.98 52576.59 88888.00 2024-02-24 07:19:42.910 055 15869.60 497.96 52576.60 88888.00 2024-02-24 07:19:43.410 055 15869.55 497.93 52576.60 88888.00 2024-02-24 07:19:43.910 055 15869.59 497.92 52576.63 88888.00 2024-02-24 07:19:44.410 055 15869.58 497.91 52576.68 88888.00 2024-02-24 07:19:44.910 055 15869.54 497.90 52576.71 88888.00 2024-02-24 07:19:45.410 055 15869.57 497.89 52576.66 88888.00 2024-02-24 07:19:45.910 055 15869.60 497.89 52576.66 88888.00 2024-02-24 07:19:46.410 055 15869.60 497.92 52576.66 88888.00 2024-02-24 07:19:46.910 055 15869.57 497.92 52576.65 88888.00 2024-02-24 07:19:47.410 055 15869.58 497.92 52576.66 88888.00 2024-02-24 07:19:47.910 055 15869.57 497.89 52576.66 88888.00 2024-02-24 07:19:48.410 055 15869.54 497.90 52576.69 88888.00 2024-02-24 07:19:48.910 055 15869.57 497.90 52576.65 88888.00 2024-02-24 07:19:49.410 055 15869.58 497.91 52576.62 88888.00 2024-02-24 07:19:49.910 055 15869.58 497.90 52576.61 88888.00 2024-02-24 07:19:50.410 055 15869.54 497.90 52576.61 88888.00 2024-02-24 07:19:50.910 055 15869.52 497.91 52576.63 88888.00 2024-02-24 07:19:51.410 055 15869.55 497.98 52576.63 88888.00 2024-02-24 07:19:51.910 055 15869.55 498.02 52576.60 88888.00 2024-02-24 07:19:52.410 055 15869.51 498.00 52576.56 88888.00 2024-02-24 07:19:52.910 055 15869.50 497.99 52576.58 88888.00 2024-02-24 07:19:53.410 055 15869.53 498.00 52576.60 88888.00 2024-02-24 07:19:53.910 055 15869.55 498.00 52576.59 88888.00 2024-02-24 07:19:54.410 055 15869.52 498.02 52576.60 88888.00 2024-02-24 07:19:54.910 055 15869.51 498.00 52576.61 88888.00 2024-02-24 07:19:55.410 055 15869.53 497.99 52576.61 88888.00 2024-02-24 07:19:55.910 055 15869.52 497.99 52576.62 88888.00 2024-02-24 07:19:56.410 055 15869.52 498.03 52576.62 88888.00 2024-02-24 07:19:56.910 055 15869.46 498.02 52576.63 88888.00 2024-02-24 07:19:57.410 055 15869.46 498.02 52576.67 88888.00 2024-02-24 07:19:57.910 055 15869.50 497.95 52576.66 88888.00 2024-02-24 07:19:58.410 055 15869.49 497.93 52576.64 88888.00 2024-02-24 07:19:58.910 055 15869.52 497.95 52576.70 88888.00 2024-02-24 07:19:59.410 055 15869.54 497.98 52576.67 88888.00 2024-02-24 07:19:59.910 055 15869.51 497.96 52576.67 88888.00 2024-02-24 07:20:00.410 055 15869.51 497.98 52576.71 88888.00 2024-02-24 07:20:00.910 055 15869.51 497.98 52576.68 88888.00 2024-02-24 07:20:01.410 055 15869.55 497.98 52576.66 88888.00 2024-02-24 07:20:01.910 055 15869.54 497.96 52576.64 88888.00 2024-02-24 07:20:02.410 055 15869.55 497.94 52576.66 88888.00 2024-02-24 07:20:02.910 055 15869.57 497.94 52576.69 88888.00 2024-02-24 07:20:03.410 055 15869.55 497.92 52576.62 88888.00 2024-02-24 07:20:03.910 055 15869.54 497.92 52576.58 88888.00 2024-02-24 07:20:04.410 055 15869.54 497.90 52576.54 88888.00 2024-02-24 07:20:04.910 055 15869.58 497.95 52576.53 88888.00 2024-02-24 07:20:05.410 055 15869.52 497.98 52576.58 88888.00 2024-02-24 07:20:05.910 055 15869.48 497.95 52576.52 88888.00 2024-02-24 07:20:06.410 055 15869.51 497.92 52576.49 88888.00 2024-02-24 07:20:06.910 055 15869.51 497.96 52576.53 88888.00 2024-02-24 07:20:07.410 055 15869.51 497.98 52576.60 88888.00 2024-02-24 07:20:07.910 055 15869.53 497.98 52576.61 88888.00 2024-02-24 07:20:08.410 055 15869.53 497.99 52576.58 88888.00 2024-02-24 07:20:08.910 055 15869.53 498.00 52576.60 88888.00 2024-02-24 07:20:09.410 055 15869.51 498.01 52576.67 88888.00 2024-02-24 07:20:09.910 055 15869.51 498.00 52576.70 88888.00 2024-02-24 07:20:10.410 055 15869.54 498.01 52576.71 88888.00 2024-02-24 07:20:10.910 055 15869.57 498.05 52576.64 88888.00 2024-02-24 07:20:11.410 055 15869.54 498.04 52576.63 88888.00 2024-02-24 07:20:11.910 055 15869.50 498.07 52576.70 88888.00 2024-02-24 07:20:12.410 055 15869.50 498.05 52576.73 88888.00 2024-02-24 07:20:12.910 055 15869.51 498.04 52576.68 88888.00 2024-02-24 07:20:13.410 055 15869.52 498.02 52576.69 88888.00 2024-02-24 07:20:13.910 055 15869.57 498.04 52576.70 88888.00 2024-02-24 07:20:14.410 055 15869.52 498.07 52576.79 88888.00 2024-02-24 07:20:15.410 055 15869.49 498.05 52576.79 88888.00 2024-02-24 07:20:15.910 055 15869.49 498.07 52576.73 88888.00 2024-02-24 07:20:16.410 055 15869.49 498.03 52576.62 88888.00 2024-02-24 07:20:16.910 055 15869.50 498.02 52576.61 88888.00 2024-02-24 07:20:17.410 055 15869.48 498.01 52576.59 88888.00 2024-02-24 07:20:17.910 055 15869.52 498.02 52576.65 88888.00 2024-02-24 07:20:18.410 055 15869.53 498.02 52576.67 88888.00 2024-02-24 07:20:18.910 055 15869.52 498.02 52576.65 88888.00 2024-02-24 07:20:19.410 055 15869.52 498.02 52576.56 88888.00 2024-02-24 07:20:19.910 055 15869.50 497.98 52576.53 88888.00 2024-02-24 07:20:20.410 055 15869.51 497.96 52576.56 88888.00 2024-02-24 07:20:20.910 055 15869.51 497.96 52576.58 88888.00 2024-02-24 07:20:21.410 055 15869.52 497.99 52576.61 88888.00 2024-02-24 07:20:21.910 055 15869.48 498.03 52576.61 88888.00 2024-02-24 07:20:22.410 055 15869.46 498.01 52576.62 88888.00 2024-02-24 07:20:22.910 055 15869.52 498.02 52576.67 88888.00 2024-02-24 07:20:23.410 055 15869.57 498.03 52576.66 88888.00 2024-02-24 07:20:23.910 055 15869.60 498.07 52576.67 88888.00 2024-02-24 07:20:24.410 055 15869.59 498.04 52576.71 88888.00 2024-02-24 07:20:25.410 055 15869.51 498.00 52576.66 88888.00 2024-02-24 07:20:25.910 055 15869.54 498.02 52576.66 88888.00 2024-02-24 07:20:26.410 055 15869.58 498.02 52576.67 88888.00 2024-02-24 07:20:26.910 055 15869.57 498.00 52576.62 88888.00 2024-02-24 07:20:27.410 055 15869.57 498.00 52576.63 88888.00 2024-02-24 07:20:27.910 055 15869.57 498.03 52576.65 88888.00 2024-02-24 07:20:28.410 055 15869.55 498.04 52576.63 88888.00 2024-02-24 07:20:28.910 055 15869.57 498.04 52576.65 88888.00 2024-02-24 07:20:29.410 055 15869.62 498.04 52576.70 88888.00 2024-02-24 07:20:29.910 055 15869.59 498.02 52576.67 88888.00 2024-02-24 07:20:30.410 055 15869.59 498.00 52576.62 88888.00 2024-02-24 07:20:30.910 055 15869.59 498.01 52576.61 88888.00 2024-02-24 07:20:31.410 055 15869.59 498.00 52576.66 88888.00 2024-02-24 07:20:31.910 055 15869.60 497.98 52576.67 88888.00 2024-02-24 07:20:32.410 055 15869.55 498.01 52576.66 88888.00 2024-02-24 07:20:32.910 055 15869.52 498.02 52576.64 88888.00 2024-02-24 07:20:33.410 055 15869.54 498.02 52576.65 88888.00 2024-02-24 07:20:33.910 055 15869.54 498.05 52576.65 88888.00 2024-02-24 07:20:34.410 055 15869.54 498.07 52576.66 88888.00 2024-02-24 07:20:34.910 055 15869.49 498.07 52576.60 88888.00 2024-02-24 07:20:35.410 055 15869.50 498.10 52576.59 88888.00 2024-02-24 07:20:35.910 055 15869.55 498.11 52576.58 88888.00 2024-02-24 07:20:36.410 055 15869.52 498.11 52576.60 88888.00 2024-02-24 07:20:36.910 055 15869.57 498.11 52576.66 88888.00 2024-02-24 07:20:37.410 055 15869.60 498.15 52576.63 88888.00 2024-02-24 07:20:37.910 055 15869.62 498.12 52576.63 88888.00 2024-02-24 07:20:38.410 055 15869.60 498.12 52576.66 88888.00 2024-02-24 07:20:38.910 055 15869.58 498.11 52576.66 88888.00 2024-02-24 07:20:39.410 055 15869.58 498.10 52576.60 88888.00 2024-02-24 07:20:39.910 055 15869.61 498.07 52576.57 88888.00 2024-02-24 07:20:40.410 055 15869.66 498.11 52576.63 88888.00 2024-02-24 07:20:40.910 055 15869.63 498.12 52576.56 88888.00 2024-02-24 07:20:41.410 055 15869.60 498.09 52576.59 88888.00 2024-02-24 07:20:41.910 055 15869.60 498.08 52576.64 88888.00 2024-02-24 07:20:42.410 055 15869.60 498.08 52576.62 88888.00 2024-02-24 07:20:42.910 055 15869.60 498.09 52576.61 88888.00 2024-02-24 07:20:43.410 055 15869.60 498.08 52576.62 88888.00 2024-02-24 07:20:43.910 055 15869.63 498.09 52576.62 88888.00 2024-02-24 07:20:44.410 055 15869.61 498.13 52576.61 88888.00 2024-02-24 07:20:44.910 055 15869.58 498.12 52576.63 88888.00 2024-02-24 07:20:45.410 055 15869.58 498.08 52576.69 88888.00 2024-02-24 07:20:45.910 055 15869.55 498.09 52576.74 88888.00 2024-02-24 07:20:46.410 055 15869.55 498.11 52576.71 88888.00 2024-02-24 07:20:46.910 055 15869.54 498.10 52576.65 88888.00 2024-02-24 07:20:47.410 055 15869.57 498.09 52576.63 88888.00 2024-02-24 07:20:47.910 055 15869.55 498.11 52576.58 88888.00 2024-02-24 07:20:48.410 055 15869.58 498.12 52576.58 88888.00 2024-02-24 07:20:48.910 055 15869.60 498.11 52576.60 88888.00 2024-02-24 07:20:49.410 055 15869.60 498.15 52576.62 88888.00 2024-02-24 07:20:49.910 055 15869.59 498.13 52576.64 88888.00 2024-02-24 07:20:50.410 055 15869.58 498.11 52576.65 88888.00 2024-02-24 07:20:50.910 055 15869.57 498.10 52576.62 88888.00 2024-02-24 07:20:51.410 055 15869.55 498.11 52576.58 88888.00 2024-02-24 07:20:51.910 055 15869.55 498.10 52576.56 88888.00 2024-02-24 07:20:52.410 055 15869.55 498.10 52576.58 88888.00 2024-02-24 07:20:52.910 055 15869.55 498.03 52576.63 88888.00 2024-02-24 07:20:53.410 055 15869.55 497.92 52576.59 88888.00 2024-02-24 07:20:53.910 055 15869.55 497.94 52576.58 88888.00 2024-02-24 07:20:54.410 055 15869.59 498.00 52576.63 88888.00 2024-02-24 07:20:54.910 055 15869.53 498.01 52576.61 88888.00 2024-02-24 07:20:55.410 055 15869.53 498.02 52576.61 88888.00 2024-02-24 07:20:55.910 055 15869.55 498.00 52576.62 88888.00 2024-02-24 07:20:56.410 055 15869.59 498.01 52576.60 88888.00 2024-02-24 07:20:56.910 055 15869.58 498.01 52576.59 88888.00 2024-02-24 07:20:57.410 055 15869.57 497.99 52576.61 88888.00 2024-02-24 07:20:57.910 055 15869.57 498.03 52576.61 88888.00 2024-02-24 07:20:58.410 055 15869.55 498.04 52576.61 88888.00 2024-02-24 07:20:58.910 055 15869.55 498.02 52576.67 88888.00 2024-02-24 07:20:59.410 055 15869.54 498.00 52576.67 88888.00 2024-02-24 07:20:59.910 055 15869.59 497.96 52576.72 88888.00 2024-02-24 07:21:00.411 055 15869.55 497.96 52576.70 88888.00 2024-02-24 07:21:00.911 055 15869.55 497.91 52576.64 88888.00 2024-02-24 07:21:01.411 055 15869.55 497.96 52576.64 88888.00 2024-02-24 07:21:01.911 055 15869.54 497.98 52576.67 88888.00 2024-02-24 07:21:02.411 055 15869.55 497.92 52576.70 88888.00 2024-02-24 07:21:02.911 055 15869.55 497.87 52576.72 88888.00 2024-02-24 07:21:03.411 055 15869.52 497.86 52576.67 88888.00 2024-02-24 07:21:03.911 055 15869.50 497.89 52576.70 88888.00 2024-02-24 07:21:04.411 055 15869.48 497.84 52576.67 88888.00 2024-02-24 07:21:04.911 055 15869.50 497.82 52576.66 88888.00 2024-02-24 07:21:05.411 055 15869.51 497.85 52576.69 88888.00 2024-02-24 07:21:05.911 055 15869.52 497.86 52576.67 88888.00 2024-02-24 07:21:06.411 055 15869.50 497.83 52576.69 88888.00 2024-02-24 07:21:06.911 055 15869.46 497.84 52576.69 88888.00 2024-02-24 07:21:07.411 055 15869.49 497.84 52576.70 88888.00 2024-02-24 07:21:07.911 055 15869.50 497.83 52576.65 88888.00 2024-02-24 07:21:08.411 055 15869.45 497.81 52576.62 88888.00 2024-02-24 07:21:08.911 055 15869.40 497.82 52576.60 88888.00 2024-02-24 07:21:09.411 055 15869.39 497.85 52576.63 88888.00 2024-02-24 07:21:09.911 055 15869.42 497.87 52576.63 88888.00 2024-02-24 07:21:10.411 055 15869.37 497.85 52576.62 88888.00 2024-02-24 07:21:10.911 055 15869.39 497.85 52576.62 88888.00 2024-02-24 07:21:11.411 055 15869.42 497.84 52576.62 88888.00 2024-02-24 07:21:11.911 055 15869.42 497.82 52576.64 88888.00 2024-02-24 07:21:12.411 055 15869.34 497.81 52576.62 88888.00 2024-02-24 07:21:12.911 055 15869.33 497.79 52576.70 88888.00 2024-02-24 07:21:13.411 055 15869.39 497.77 52576.70 88888.00 2024-02-24 07:21:13.911 055 15869.37 497.77 52576.68 88888.00 2024-02-24 07:21:14.411 055 15869.35 497.73 52576.67 88888.00 2024-02-24 07:21:14.911 055 15869.35 497.73 52576.70 88888.00 2024-02-24 07:21:15.411 055 15869.37 497.73 52576.73 88888.00 2024-02-24 07:21:15.911 055 15869.42 497.76 52576.68 88888.00 2024-02-24 07:21:16.911 055 15869.45 497.75 52576.65 88888.00 2024-02-24 07:21:17.411 055 15869.43 497.78 52576.67 88888.00 2024-02-24 07:21:17.911 055 15869.43 497.76 52576.70 88888.00 2024-02-24 07:21:18.411 055 15869.43 497.78 52576.67 88888.00 2024-02-24 07:21:18.911 055 15869.44 497.82 52576.67 88888.00 2024-02-24 07:21:19.411 055 15869.46 497.76 52576.68 88888.00 2024-02-24 07:21:19.911 055 15869.45 497.76 52576.71 88888.00 2024-02-24 07:21:20.411 055 15869.45 497.79 52576.73 88888.00 2024-02-24 07:21:20.911 055 15869.44 497.79 52576.72 88888.00 2024-02-24 07:21:21.411 055 15869.37 497.77 52576.73 88888.00 2024-02-24 07:21:21.911 055 15869.39 497.79 52576.71 88888.00 2024-02-24 07:21:22.411 055 15869.42 497.77 52576.68 88888.00 2024-02-24 07:21:22.911 055 15869.46 497.76 52576.66 88888.00 2024-02-24 07:21:23.411 055 15869.46 497.74 52576.67 88888.00 2024-02-24 07:21:23.911 055 15869.45 497.72 52576.68 88888.00 2024-02-24 07:21:24.411 055 15869.43 497.72 52576.70 88888.00 2024-02-24 07:21:24.911 055 15869.37 497.69 52576.72 88888.00 2024-02-24 07:21:25.411 055 15869.37 497.69 52576.68 88888.00 2024-02-24 07:21:25.911 055 15869.42 497.68 52576.66 88888.00 2024-02-24 07:21:26.411 055 15869.41 497.69 52576.63 88888.00 2024-02-24 07:21:26.911 055 15869.40 497.72 52576.66 88888.00 2024-02-24 07:21:27.411 055 15869.42 497.70 52576.70 88888.00 2024-02-24 07:21:27.911 055 15869.36 497.63 52576.69 88888.00 2024-02-24 07:21:28.411 055 15869.34 497.63 52576.65 88888.00 2024-02-24 07:21:28.911 055 15869.37 497.65 52576.69 88888.00 2024-02-24 07:21:29.411 055 15869.35 497.67 52576.70 88888.00 2024-02-24 07:21:29.911 055 15869.34 497.67 52576.70 88888.00 2024-02-24 07:21:30.411 055 15869.35 497.67 52576.69 88888.00 2024-02-24 07:21:30.911 055 15869.39 497.65 52576.68 88888.00 2024-02-24 07:21:31.411 055 15869.41 497.63 52576.66 88888.00 2024-02-24 07:21:31.911 055 15869.39 497.67 52576.67 88888.00 2024-02-24 07:21:32.411 055 15869.36 497.65 52576.72 88888.00 2024-02-24 07:21:32.911 055 15869.34 497.63 52576.74 88888.00 2024-02-24 07:21:33.411 055 15869.34 497.66 52576.74 88888.00 2024-02-24 07:21:33.911 055 15869.34 497.66 52576.68 88888.00 2024-02-24 07:21:34.411 055 15869.30 497.66 52576.70 88888.00 2024-02-24 07:21:34.911 055 15869.25 497.66 52576.73 88888.00 2024-02-24 07:21:35.411 055 15869.24 497.67 52576.72 88888.00 2024-02-24 07:21:35.911 055 15869.27 497.74 52576.74 88888.00 2024-02-24 07:21:36.411 055 15869.31 497.74 52576.77 88888.00 2024-02-24 07:21:36.911 055 15869.31 497.68 52576.74 88888.00 2024-02-24 07:21:37.411 055 15869.30 497.67 52576.70 88888.00 2024-02-24 07:21:37.911 055 15869.25 497.70 52576.70 88888.00 2024-02-24 07:21:38.411 055 15869.23 497.72 52576.70 88888.00 2024-02-24 07:21:38.911 055 15869.23 497.70 52576.74 88888.00 2024-02-24 07:21:39.411 055 15869.27 497.69 52576.76 88888.00 2024-02-24 07:21:39.911 055 15869.30 497.70 52576.71 88888.00 2024-02-24 07:21:40.411 055 15869.31 497.67 52576.68 88888.00 2024-02-24 07:21:40.911 055 15869.26 497.69 52576.68 88888.00 2024-02-24 07:21:41.411 055 15869.24 497.67 52576.70 88888.00 2024-02-24 07:21:41.911 055 15869.24 497.65 52576.67 88888.00 2024-02-24 07:21:42.411 055 15869.22 497.66 52576.70 88888.00 2024-02-24 07:21:42.911 055 15869.19 497.67 52576.72 88888.00 2024-02-24 07:21:43.411 055 15869.19 497.65 52576.76 88888.00 2024-02-24 07:21:43.911 055 15869.19 497.65 52576.76 88888.00 2024-02-24 07:21:44.911 055 15869.21 497.68 52576.77 88888.00 2024-02-24 07:21:45.411 055 15869.23 497.70 52576.77 88888.00 2024-02-24 07:21:45.911 055 15869.22 497.66 52576.74 88888.00 2024-02-24 07:21:46.411 055 15869.22 497.66 52576.77 88888.00 2024-02-24 07:21:46.911 055 15869.19 497.67 52576.80 88888.00 2024-02-24 07:21:47.411 055 15869.16 497.68 52576.79 88888.00 2024-02-24 07:21:47.911 055 15869.17 497.68 52576.80 88888.00 2024-02-24 07:21:48.411 055 15869.17 497.63 52576.78 88888.00 2024-02-24 07:21:48.911 055 15869.17 497.65 52576.80 88888.00 2024-02-24 07:21:49.411 055 15869.19 497.64 52576.82 88888.00 2024-02-24 07:21:49.911 055 15869.16 497.65 52576.86 88888.00 2024-02-24 07:21:50.411 055 15869.15 497.66 52576.88 88888.00 2024-02-24 07:21:50.911 055 15869.12 497.66 52576.78 88888.00 2024-02-24 07:21:51.411 055 15869.14 497.63 52576.82 88888.00 2024-02-24 07:21:51.911 055 15869.19 497.61 52576.85 88888.00 2024-02-24 07:21:52.411 055 15869.19 497.64 52576.83 88888.00 2024-02-24 07:21:52.911 055 15869.14 497.68 52576.82 88888.00 2024-02-24 07:21:53.411 055 15869.08 497.73 52576.79 88888.00 2024-02-24 07:21:53.911 055 15869.10 497.69 52576.85 88888.00 2024-02-24 07:21:54.911 055 15869.13 497.72 52576.85 88888.00 2024-02-24 07:21:55.411 055 15869.17 497.72 52576.83 88888.00 2024-02-24 07:21:55.911 055 15869.16 497.70 52576.88 88888.00 2024-02-24 07:21:56.411 055 15869.16 497.73 52576.90 88888.00 2024-02-24 07:21:56.911 055 15869.15 497.74 52576.88 88888.00 2024-02-24 07:21:57.411 055 15869.16 497.75 52576.91 88888.00 2024-02-24 07:21:57.911 055 15869.16 497.73 52576.87 88888.00 2024-02-24 07:21:58.411 055 15869.16 497.73 52576.84 88888.00 2024-02-24 07:21:58.911 055 15869.17 497.73 52576.86 88888.00 2024-02-24 07:21:59.411 055 15869.10 497.73 52576.82 88888.00 2024-02-24 07:21:59.911 055 15869.08 497.76 52576.78 88888.00 2024-02-24 07:22:00.411 055 15869.10 497.78 52576.79 88888.00 2024-02-24 07:22:00.911 055 15869.13 497.76 52576.88 88888.00 2024-02-24 07:22:01.411 055 15869.14 497.78 52576.84 88888.00 2024-02-24 07:22:01.911 055 15869.14 497.84 52576.85 88888.00 2024-02-24 07:22:02.411 055 15869.14 497.82 52576.90 88888.00 2024-02-24 07:22:02.911 055 15869.16 497.79 52576.89 88888.00 2024-02-24 07:22:03.411 055 15869.13 497.78 52576.96 88888.00 2024-02-24 07:22:03.911 055 15869.13 497.79 52576.94 88888.00 2024-02-24 07:22:04.411 055 15869.15 497.79 52577.02 88888.00 2024-02-24 07:22:04.911 055 15869.13 497.79 52577.00 88888.00 2024-02-24 07:22:05.411 055 15869.10 497.78 52576.96 88888.00 2024-02-24 07:22:05.911 055 15869.14 497.78 52576.96 88888.00 2024-02-24 07:22:06.411 055 15869.14 497.81 52576.91 88888.00 2024-02-24 07:22:06.911 055 15869.10 497.83 52576.94 88888.00 2024-02-24 07:22:07.411 055 15869.12 497.81 52576.93 88888.00 2024-02-24 07:22:07.911 055 15869.16 497.79 52576.93 88888.00 2024-02-24 07:22:08.411 055 15869.15 497.79 52576.92 88888.00 2024-02-24 07:22:08.911 055 15869.12 497.81 52576.91 88888.00 2024-02-24 07:22:09.411 055 15869.15 497.84 52576.91 88888.00 2024-02-24 07:22:09.911 055 15869.15 497.85 52576.89 88888.00 2024-02-24 07:22:10.411 055 15869.16 497.82 52576.89 88888.00 2024-02-24 07:22:10.911 055 15869.14 497.82 52576.90 88888.00 2024-02-24 07:22:11.411 055 15869.10 497.84 52576.90 88888.00 2024-02-24 07:22:11.911 055 15869.07 497.84 52576.94 88888.00 2024-02-24 07:22:12.411 055 15869.09 497.81 52576.82 88888.00 2024-02-24 07:22:12.911 055 15869.10 497.79 52576.80 88888.00 2024-02-24 07:22:13.411 055 15869.08 497.81 52576.82 88888.00 2024-02-24 07:22:13.911 055 15869.06 497.79 52576.86 88888.00 2024-02-24 07:22:14.411 055 15869.09 497.82 52576.80 88888.00 2024-02-24 07:22:14.911 055 15869.12 497.79 52576.82 88888.00 2024-02-24 07:22:15.411 055 15869.12 497.82 52576.82 88888.00 2024-02-24 07:22:15.911 055 15869.08 497.84 52576.84 88888.00 2024-02-24 07:22:16.411 055 15869.06 497.86 52576.86 88888.00 2024-02-24 07:22:16.911 055 15869.06 497.87 52576.83 88888.00 2024-02-24 07:22:17.411 055 15869.09 497.87 52576.83 88888.00 2024-02-24 07:22:17.911 055 15869.13 497.90 52576.86 88888.00 2024-02-24 07:22:18.411 055 15869.10 497.89 52576.86 88888.00 2024-02-24 07:22:18.911 055 15869.07 497.84 52576.88 88888.00 2024-02-24 07:22:19.411 055 15869.05 497.86 52576.88 88888.00 2024-02-24 07:22:19.911 055 15869.06 497.87 52576.86 88888.00 2024-02-24 07:22:20.411 055 15869.12 497.84 52576.79 88888.00 2024-02-24 07:22:20.911 055 15869.10 497.81 52576.82 88888.00 2024-02-24 07:22:21.411 055 15869.12 497.81 52576.85 88888.00 2024-02-24 07:22:21.911 055 15869.07 497.83 52576.85 88888.00 2024-02-24 07:22:22.411 055 15869.06 497.83 52576.85 88888.00 2024-02-24 07:22:22.911 055 15869.03 497.76 52576.85 88888.00 2024-02-24 07:22:23.411 055 15869.03 497.77 52576.86 88888.00 2024-02-24 07:22:23.911 055 15869.07 497.81 52576.81 88888.00 2024-02-24 07:22:24.411 055 15869.09 497.84 52576.78 88888.00 2024-02-24 07:22:24.911 055 15869.14 497.82 52576.84 88888.00 2024-02-24 07:22:25.411 055 15869.12 497.79 52576.87 88888.00 2024-02-24 07:22:25.911 055 15869.10 497.79 52576.86 88888.00 2024-02-24 07:22:26.411 055 15869.09 497.82 52576.85 88888.00 2024-02-24 07:22:26.911 055 15869.08 497.84 52576.80 88888.00 2024-02-24 07:22:27.411 055 15869.12 497.86 52576.84 88888.00 2024-02-24 07:22:27.911 055 15869.13 497.87 52576.85 88888.00 2024-02-24 07:22:28.411 055 15869.12 497.85 52576.90 88888.00 2024-02-24 07:22:28.911 055 15869.05 497.86 52576.89 88888.00 2024-02-24 07:22:29.411 055 15869.05 497.87 52576.88 88888.00 2024-02-24 07:22:29.911 055 15869.07 497.87 52576.89 88888.00 2024-02-24 07:22:30.411 055 15869.09 497.89 52576.87 88888.00 2024-02-24 07:22:30.911 055 15869.09 497.87 52576.87 88888.00 2024-02-24 07:22:31.411 055 15869.09 497.87 52576.89 88888.00 2024-02-24 07:22:31.911 055 15869.09 497.90 52576.87 88888.00 2024-02-24 07:22:32.411 055 15869.12 497.89 52576.94 88888.00 2024-02-24 07:22:32.911 055 15869.10 497.89 52577.01 88888.00 2024-02-24 07:22:33.411 055 15869.10 497.87 52577.04 88888.00 2024-02-24 07:22:33.911 055 15869.08 497.86 52577.01 88888.00 2024-02-24 07:22:34.411 055 15869.05 497.85 52576.99 88888.00 2024-02-24 07:22:34.911 055 15869.03 497.86 52576.98 88888.00 2024-02-24 07:22:35.411 055 15869.09 497.86 52576.97 88888.00 2024-02-24 07:22:35.911 055 15869.10 497.85 52576.92 88888.00 2024-02-24 07:22:36.411 055 15869.14 497.89 52576.90 88888.00 2024-02-24 07:22:36.911 055 15869.18 497.91 52576.88 88888.00 2024-02-24 07:22:37.411 055 15869.16 497.92 52576.92 88888.00 2024-02-24 07:22:37.911 055 15869.18 497.96 52576.93 88888.00 2024-02-24 07:22:38.411 055 15869.14 498.00 52576.93 88888.00 2024-02-24 07:22:38.911 055 15869.12 497.98 52576.92 88888.00 2024-02-24 07:22:39.411 055 15869.17 497.92 52576.89 88888.00 2024-02-24 07:22:39.911 055 15869.14 497.92 52576.87 88888.00 2024-02-24 07:22:40.411 055 15869.10 497.98 52576.94 88888.00 2024-02-24 07:22:40.911 055 15869.10 497.99 52576.88 88888.00 2024-02-24 07:22:41.411 055 15869.15 497.94 52576.87 88888.00 2024-02-24 07:22:41.911 055 15869.14 497.93 52576.90 88888.00 2024-02-24 07:22:42.411 055 15869.13 497.96 52576.91 88888.00 2024-02-24 07:22:42.911 055 15869.15 497.95 52576.86 88888.00 2024-02-24 07:22:43.411 055 15869.16 497.94 52576.87 88888.00 2024-02-24 07:22:43.911 055 15869.18 497.95 52576.88 88888.00 2024-02-24 07:22:44.411 055 15869.19 497.98 52576.88 88888.00 2024-02-24 07:22:44.911 055 15869.18 497.94 52576.87 88888.00 2024-02-24 07:22:45.411 055 15869.19 497.92 52576.91 88888.00 2024-02-24 07:22:45.911 055 15869.18 497.92 52576.93 88888.00 2024-02-24 07:22:46.411 055 15869.15 497.94 52576.92 88888.00 2024-02-24 07:22:46.911 055 15869.15 497.95 52576.92 88888.00 2024-02-24 07:22:47.411 055 15869.16 497.96 52576.90 88888.00 2024-02-24 07:22:47.911 055 15869.13 497.92 52576.88 88888.00 2024-02-24 07:22:48.411 055 15869.15 497.94 52576.88 88888.00 2024-02-24 07:22:48.911 055 15869.17 497.98 52576.89 88888.00 2024-02-24 07:22:49.411 055 15869.14 497.96 52576.88 88888.00 2024-02-24 07:22:49.911 055 15869.14 497.98 52576.92 88888.00 2024-02-24 07:22:50.411 055 15869.14 498.01 52576.86 88888.00 2024-02-24 07:22:50.911 055 15869.14 497.98 52576.87 88888.00 2024-02-24 07:22:51.411 055 15869.10 497.96 52576.93 88888.00 2024-02-24 07:22:51.911 055 15869.12 498.01 52576.88 88888.00 2024-02-24 07:22:52.411 055 15869.12 498.01 52576.91 88888.00 2024-02-24 07:22:52.911 055 15869.12 498.00 52576.88 88888.00 2024-02-24 07:22:53.411 055 15869.15 497.98 52576.87 88888.00 2024-02-24 07:22:53.911 055 15869.17 497.96 52576.89 88888.00 2024-02-24 07:22:54.411 055 15869.13 497.95 52576.92 88888.00 2024-02-24 07:22:54.911 055 15869.13 497.99 52576.92 88888.00 2024-02-24 07:22:55.411 055 15869.16 498.01 52576.90 88888.00 2024-02-24 07:22:55.911 055 15869.16 497.96 52576.88 88888.00 2024-02-24 07:22:56.411 055 15869.12 497.98 52576.90 88888.00 2024-02-24 07:22:56.911 055 15869.14 498.01 52576.87 88888.00 2024-02-24 07:22:57.411 055 15869.16 498.05 52576.86 88888.00 2024-02-24 07:22:57.911 055 15869.17 498.02 52576.85 88888.00 2024-02-24 07:22:58.411 055 15869.19 498.00 52576.86 88888.00 2024-02-24 07:22:58.911 055 15869.18 498.00 52576.88 88888.00 2024-02-24 07:22:59.411 055 15869.22 497.98 52576.91 88888.00 2024-02-24 07:22:59.911 055 15869.23 498.00 52576.92 88888.00 2024-02-24 07:23:00.411 055 15869.21 498.02 52576.94 88888.00 2024-02-24 07:23:00.911 055 15869.16 498.02 52576.96 88888.00 2024-02-24 07:23:01.411 055 15869.17 497.99 52576.93 88888.00 2024-02-24 07:23:01.911 055 15869.15 497.94 52576.90 88888.00 2024-02-24 07:23:02.411 055 15869.15 497.98 52576.87 88888.00 2024-02-24 07:23:02.911 055 15869.22 498.00 52576.86 88888.00 2024-02-24 07:23:03.411 055 15869.18 498.01 52576.86 88888.00 2024-02-24 07:23:03.911 055 15869.18 498.03 52576.85 88888.00 2024-02-24 07:23:04.411 055 15869.23 498.02 52576.87 88888.00 2024-02-24 07:23:04.911 055 15869.24 498.01 52576.89 88888.00 2024-02-24 07:23:05.411 055 15869.21 498.00 52576.87 88888.00 2024-02-24 07:23:05.911 055 15869.18 498.04 52576.86 88888.00 2024-02-24 07:23:06.411 055 15869.24 498.07 52576.88 88888.00 2024-02-24 07:23:06.911 055 15869.19 498.01 52576.88 88888.00 2024-02-24 07:23:07.411 055 15869.19 498.03 52576.84 88888.00 2024-02-24 07:23:07.911 055 15869.23 498.03 52576.80 88888.00 2024-02-24 07:23:08.411 055 15869.26 498.03 52576.83 88888.00 2024-02-24 07:23:08.911 055 15869.25 498.03 52576.86 88888.00 2024-02-24 07:23:09.411 055 15869.21 498.02 52576.86 88888.00 2024-02-24 07:23:09.911 055 15869.22 498.03 52576.86 88888.00 2024-02-24 07:23:10.411 055 15869.27 498.03 52576.88 88888.00 2024-02-24 07:23:10.911 055 15869.28 498.05 52576.88 88888.00 2024-02-24 07:23:11.411 055 15869.26 498.04 52576.80 88888.00 2024-02-24 07:23:11.911 055 15869.27 498.07 52576.78 88888.00 2024-02-24 07:23:12.411 055 15869.25 498.04 52576.82 88888.00 2024-02-24 07:23:12.911 055 15869.27 498.01 52576.83 88888.00 2024-02-24 07:23:13.411 055 15869.28 498.00 52576.87 88888.00 2024-02-24 07:23:13.911 055 15869.31 498.01 52576.88 88888.00 2024-02-24 07:23:14.411 055 15869.30 498.00 52576.89 88888.00 2024-02-24 07:23:14.911 055 15869.26 498.01 52576.90 88888.00 2024-02-24 07:23:15.411 055 15869.25 498.04 52576.87 88888.00 2024-02-24 07:23:15.911 055 15869.25 498.09 52576.85 88888.00 2024-02-24 07:23:16.411 055 15869.25 498.08 52576.84 88888.00 2024-02-24 07:23:16.911 055 15869.19 498.10 52576.85 88888.00 2024-02-24 07:23:17.411 055 15869.22 498.08 52576.85 88888.00 2024-02-24 07:23:17.911 055 15869.24 498.05 52576.81 88888.00 2024-02-24 07:23:18.411 055 15869.25 498.08 52576.81 88888.00 2024-02-24 07:23:18.911 055 15869.22 498.05 52576.81 88888.00 2024-02-24 07:23:19.911 055 15869.23 498.05 52576.79 88888.00 2024-02-24 07:23:20.411 055 15869.25 498.07 52576.84 88888.00 2024-02-24 07:23:20.911 055 15869.19 498.07 52576.82 88888.00 2024-02-24 07:23:21.411 055 15869.23 498.04 52576.79 88888.00 2024-02-24 07:23:21.911 055 15869.30 498.03 52576.78 88888.00 2024-02-24 07:23:22.411 055 15869.23 498.04 52576.81 88888.00 2024-02-24 07:23:22.911 055 15869.23 498.04 52576.86 88888.00 2024-02-24 07:23:23.411 055 15869.25 498.03 52576.85 88888.00 2024-02-24 07:23:23.911 055 15869.22 498.03 52576.89 88888.00 2024-02-24 07:23:24.411 055 15869.21 498.07 52576.87 88888.00 2024-02-24 07:23:24.911 055 15869.24 498.07 52576.84 88888.00 2024-02-24 07:23:25.411 055 15869.19 498.08 52576.80 88888.00 2024-02-24 07:23:25.911 055 15869.21 498.09 52576.80 88888.00 2024-02-24 07:23:26.411 055 15869.22 498.07 52576.83 88888.00 2024-02-24 07:23:26.911 055 15869.18 498.07 52576.85 88888.00 2024-02-24 07:23:27.411 055 15869.23 498.09 52576.81 88888.00 2024-02-24 07:23:27.911 055 15869.24 498.08 52576.76 88888.00 2024-02-24 07:23:28.411 055 15869.19 498.05 52576.77 88888.00 2024-02-24 07:23:28.911 055 15869.21 498.07 52576.79 88888.00 2024-02-24 07:23:29.411 055 15869.19 498.05 52576.80 88888.00 2024-02-24 07:23:29.911 055 15869.16 498.05 52576.73 88888.00 2024-02-24 07:23:30.411 055 15869.15 498.08 52576.78 88888.00 2024-02-24 07:23:30.911 055 15869.14 498.07 52576.82 88888.00 2024-02-24 07:23:31.411 055 15869.13 498.09 52576.78 88888.00 2024-02-24 07:23:31.911 055 15869.13 498.11 52576.76 88888.00 2024-02-24 07:23:32.411 055 15869.17 498.10 52576.70 88888.00 2024-02-24 07:23:32.911 055 15869.23 498.11 52576.69 88888.00 2024-02-24 07:23:33.411 055 15869.24 498.15 52576.71 88888.00 2024-02-24 07:23:33.911 055 15869.23 498.13 52576.66 88888.00 2024-02-24 07:23:34.411 055 15869.23 498.12 52576.65 88888.00 2024-02-24 07:23:34.911 055 15869.22 498.13 52576.66 88888.00 2024-02-24 07:23:35.411 055 15869.22 498.13 52576.66 88888.00 2024-02-24 07:23:35.911 055 15869.21 498.09 52576.62 88888.00 2024-02-24 07:23:36.411 055 15869.24 498.07 52576.64 88888.00 2024-02-24 07:23:36.911 055 15869.24 498.10 52576.64 88888.00 2024-02-24 07:23:37.411 055 15869.22 498.05 52576.59 88888.00 2024-02-24 07:23:37.911 055 15869.22 498.03 52576.65 88888.00 2024-02-24 07:23:38.411 055 15869.22 498.04 52576.64 88888.00 2024-02-24 07:23:38.911 055 15869.19 498.11 52576.62 88888.00 2024-02-24 07:23:39.411 055 15869.23 498.09 52576.66 88888.00 2024-02-24 07:23:39.911 055 15869.25 498.09 52576.72 88888.00 2024-02-24 07:23:40.411 055 15869.23 498.10 52576.71 88888.00 2024-02-24 07:23:40.911 055 15869.22 498.09 52576.66 88888.00 2024-02-24 07:23:41.411 055 15869.21 498.08 52576.65 88888.00 2024-02-24 07:23:41.911 055 15869.19 498.10 52576.65 88888.00 2024-02-24 07:23:42.411 055 15869.18 498.11 52576.65 88888.00 2024-02-24 07:23:42.911 055 15869.19 498.12 52576.64 88888.00 2024-02-24 07:23:43.411 055 15869.19 498.08 52576.63 88888.00 2024-02-24 07:23:43.911 055 15869.18 498.11 52576.61 88888.00 2024-02-24 07:23:44.411 055 15869.18 498.09 52576.58 88888.00 2024-02-24 07:23:44.911 055 15869.16 498.09 52576.61 88888.00 2024-02-24 07:23:45.411 055 15869.19 498.15 52576.59 88888.00 2024-02-24 07:23:45.911 055 15869.19 498.18 52576.54 88888.00 2024-02-24 07:23:46.411 055 15869.18 498.17 52576.52 88888.00 2024-02-24 07:23:46.911 055 15869.13 498.17 52576.53 88888.00 2024-02-24 07:23:47.411 055 15869.15 498.12 52576.54 88888.00 2024-02-24 07:23:47.911 055 15869.18 498.13 52576.53 88888.00 2024-02-24 07:23:48.411 055 15869.15 498.09 52576.56 88888.00 2024-02-24 07:23:48.911 055 15869.14 498.11 52576.63 88888.00 2024-02-24 07:23:49.911 055 15869.18 498.11 52576.64 88888.00 2024-02-24 07:23:50.411 055 15869.15 498.12 52576.61 88888.00 2024-02-24 07:23:50.911 055 15869.16 498.16 52576.61 88888.00 2024-02-24 07:23:51.411 055 15869.17 498.13 52576.66 88888.00 2024-02-24 07:23:51.911 055 15869.16 498.12 52576.64 88888.00 2024-02-24 07:23:52.411 055 15869.13 498.13 52576.60 88888.00 2024-02-24 07:23:52.911 055 15869.14 498.13 52576.58 88888.00 2024-02-24 07:23:53.411 055 15869.18 498.16 52576.63 88888.00 2024-02-24 07:23:53.911 055 15869.21 498.18 52576.64 88888.00 2024-02-24 07:23:54.411 055 15869.24 498.22 52576.64 88888.00 2024-02-24 07:23:54.911 055 15869.21 498.22 52576.64 88888.00 2024-02-24 07:23:55.411 055 15869.19 498.22 52576.62 88888.00 2024-02-24 07:23:55.911 055 15869.23 498.20 52576.62 88888.00 2024-02-24 07:23:56.411 055 15869.28 498.16 52576.63 88888.00 2024-02-24 07:23:56.911 055 15869.28 498.19 52576.63 88888.00 2024-02-24 07:23:57.411 055 15869.27 498.20 52576.60 88888.00 2024-02-24 07:23:57.911 055 15869.27 498.21 52576.64 88888.00 2024-02-24 07:23:58.411 055 15869.27 498.24 52576.62 88888.00 2024-02-24 07:23:58.911 055 15869.23 498.24 52576.63 88888.00 2024-02-24 07:23:59.411 055 15869.22 498.21 52576.66 88888.00 2024-02-24 07:23:59.911 055 15869.23 498.21 52576.64 88888.00 2024-02-24 07:24:00.411 055 15869.22 498.26 52576.61 88888.00 2024-02-24 07:24:00.911 055 15869.18 498.24 52576.58 88888.00 2024-02-24 07:24:01.411 055 15869.17 498.27 52576.56 88888.00 2024-02-24 07:24:01.911 055 15869.19 498.29 52576.58 88888.00 2024-02-24 07:24:02.411 055 15869.18 498.28 52576.54 88888.00 2024-02-24 07:24:02.911 055 15869.18 498.27 52576.54 88888.00 2024-02-24 07:24:03.411 055 15869.24 498.27 52576.62 88888.00 2024-02-24 07:24:03.911 055 15869.24 498.26 52576.62 88888.00 2024-02-24 07:24:04.411 055 15869.21 498.27 52576.57 88888.00 2024-02-24 07:24:04.911 055 15869.23 498.25 52576.61 88888.00 2024-02-24 07:24:05.411 055 15869.27 498.25 52576.66 88888.00 2024-02-24 07:24:05.911 055 15869.28 498.27 52576.64 88888.00 2024-02-24 07:24:06.411 055 15869.25 498.29 52576.66 88888.00 2024-02-24 07:24:06.911 055 15869.15 498.33 52576.62 88888.00 2024-02-24 07:24:07.411 055 15869.16 498.34 52576.61 88888.00 2024-02-24 07:24:07.911 055 15869.16 498.32 52576.61 88888.00 2024-02-24 07:24:08.411 055 15869.18 498.32 52576.60 88888.00 2024-02-24 07:24:08.911 055 15869.19 498.34 52576.53 88888.00 2024-02-24 07:24:09.411 055 15869.26 498.35 52576.49 88888.00 2024-02-24 07:24:09.911 055 15869.26 498.36 52576.46 88888.00 2024-02-24 07:24:10.411 055 15869.25 498.41 52576.46 88888.00 2024-02-24 07:24:10.911 055 15869.25 498.38 52576.51 88888.00 2024-02-24 07:24:11.411 055 15869.23 498.36 52576.49 88888.00 2024-02-24 07:24:11.911 055 15869.21 498.32 52576.48 88888.00 2024-02-24 07:24:12.411 055 15869.18 498.32 52576.52 88888.00 2024-02-24 07:24:12.911 055 15869.18 498.34 52576.54 88888.00 2024-02-24 07:24:13.411 055 15869.19 498.33 52576.58 88888.00 2024-02-24 07:24:13.911 055 15869.19 498.32 52576.59 88888.00 2024-02-24 07:24:14.411 055 15869.18 498.30 52576.52 88888.00 2024-02-24 07:24:14.911 055 15869.19 498.34 52576.51 88888.00 2024-02-24 07:24:15.411 055 15869.22 498.37 52576.49 88888.00 2024-02-24 07:24:15.911 055 15869.27 498.35 52576.52 88888.00 2024-02-24 07:24:16.411 055 15869.24 498.33 52576.57 88888.00 2024-02-24 07:24:16.911 055 15869.30 498.38 52576.58 88888.00 2024-02-24 07:24:17.411 055 15869.33 498.39 52576.59 88888.00 2024-02-24 07:24:17.911 055 15869.30 498.37 52576.58 88888.00 2024-02-24 07:24:18.411 055 15869.25 498.34 52576.57 88888.00 2024-02-24 07:24:18.911 055 15869.25 498.32 52576.49 88888.00 2024-02-24 07:24:19.411 055 15869.26 498.34 52576.50 88888.00 2024-02-24 07:24:19.911 055 15869.27 498.35 52576.58 88888.00 2024-02-24 07:24:20.411 055 15869.26 498.36 52576.62 88888.00 2024-02-24 07:24:20.911 055 15869.25 498.39 52576.60 88888.00 2024-02-24 07:24:21.411 055 15869.26 498.37 52576.53 88888.00 2024-02-24 07:24:21.911 055 15869.24 498.36 52576.54 88888.00 2024-02-24 07:24:22.411 055 15869.21 498.35 52576.60 88888.00 2024-02-24 07:24:22.911 055 15869.24 498.33 52576.53 88888.00 2024-02-24 07:24:23.411 055 15869.27 498.32 52576.50 88888.00 2024-02-24 07:24:23.911 055 15869.26 498.32 52576.50 88888.00 2024-02-24 07:24:24.411 055 15869.28 498.32 52576.51 88888.00 2024-02-24 07:24:24.911 055 15869.26 498.35 52576.52 88888.00 2024-02-24 07:24:25.411 055 15869.22 498.37 52576.56 88888.00 2024-02-24 07:24:25.911 055 15869.23 498.37 52576.56 88888.00 2024-02-24 07:24:26.411 055 15869.23 498.35 52576.53 88888.00 2024-02-24 07:24:26.911 055 15869.24 498.36 52576.52 88888.00 2024-02-24 07:24:27.911 055 15869.22 498.38 52576.68 88888.00 2024-02-24 07:24:28.411 055 15869.24 498.36 52576.67 88888.00 2024-02-24 07:24:28.911 055 15869.19 498.36 52576.58 88888.00 2024-02-24 07:24:29.411 055 15869.17 498.34 52576.54 88888.00 2024-02-24 07:24:29.911 055 15869.23 498.35 52576.59 88888.00 2024-02-24 07:24:30.411 055 15869.27 498.36 52576.61 88888.00 2024-02-24 07:24:30.911 055 15869.27 498.38 52576.60 88888.00 2024-02-24 07:24:31.411 055 15869.26 498.38 52576.57 88888.00 2024-02-24 07:24:31.911 055 15869.21 498.37 52576.57 88888.00 2024-02-24 07:24:32.411 055 15869.17 498.35 52576.61 88888.00 2024-02-24 07:24:32.911 055 15869.21 498.34 52576.59 88888.00 2024-02-24 07:24:33.411 055 15869.17 498.30 52576.54 88888.00 2024-02-24 07:24:33.911 055 15869.18 498.32 52576.58 88888.00 2024-02-24 07:24:34.411 055 15869.21 498.34 52576.50 88888.00 2024-02-24 07:24:34.911 055 15869.24 498.37 52576.54 88888.00 2024-02-24 07:24:35.411 055 15869.27 498.36 52576.61 88888.00 2024-02-24 07:24:35.911 055 15869.24 498.35 52576.57 88888.00 2024-02-24 07:24:36.411 055 15869.23 498.34 52576.54 88888.00 2024-02-24 07:24:36.911 055 15869.26 498.35 52576.57 88888.00 2024-02-24 07:24:37.911 055 15869.21 498.35 52576.63 88888.00 2024-02-24 07:24:38.411 055 15869.19 498.34 52576.63 88888.00 2024-02-24 07:24:38.911 055 15869.21 498.34 52576.60 88888.00 2024-02-24 07:24:39.411 055 15869.19 498.36 52576.59 88888.00 2024-02-24 07:24:39.911 055 15869.22 498.36 52576.61 88888.00 2024-02-24 07:24:40.411 055 15869.22 498.36 52576.63 88888.00 2024-02-24 07:24:40.911 055 15869.19 498.35 52576.65 88888.00 2024-02-24 07:24:41.411 055 15869.22 498.34 52576.67 88888.00 2024-02-24 07:24:41.911 055 15869.26 498.32 52576.65 88888.00 2024-02-24 07:24:42.411 055 15869.26 498.33 52576.67 88888.00 2024-02-24 07:24:42.911 055 15869.27 498.37 52576.67 88888.00 2024-02-24 07:24:43.411 055 15869.24 498.37 52576.67 88888.00 2024-02-24 07:24:43.911 055 15869.27 498.36 52576.64 88888.00 2024-02-24 07:24:44.411 055 15869.28 498.37 52576.64 88888.00 2024-02-24 07:24:44.911 055 15869.25 498.36 52576.70 88888.00 2024-02-24 07:24:45.411 055 15869.24 498.36 52576.71 88888.00 2024-02-24 07:24:45.911 055 15869.26 498.36 52576.68 88888.00 2024-02-24 07:24:46.411 055 15869.21 498.36 52576.66 88888.00 2024-02-24 07:24:46.911 055 15869.16 498.39 52576.66 88888.00 2024-02-24 07:24:47.411 055 15869.22 498.39 52576.63 88888.00 2024-02-24 07:24:47.911 055 15869.23 498.35 52576.61 88888.00 2024-02-24 07:24:48.411 055 15869.17 498.36 52576.57 88888.00 2024-02-24 07:24:48.911 055 15869.19 498.38 52576.62 88888.00 2024-02-24 07:24:49.411 055 15869.24 498.36 52576.68 88888.00 2024-02-24 07:24:49.911 055 15869.26 498.36 52576.66 88888.00 2024-02-24 07:24:50.411 055 15869.28 498.35 52576.62 88888.00 2024-02-24 07:24:50.911 055 15869.28 498.32 52576.68 88888.00 2024-02-24 07:24:51.411 055 15869.23 498.27 52576.67 88888.00 2024-02-24 07:24:51.911 055 15869.22 498.30 52576.64 88888.00 2024-02-24 07:24:52.411 055 15869.22 498.36 52576.66 88888.00 2024-02-24 07:24:52.911 055 15869.24 498.35 52576.66 88888.00 2024-02-24 07:24:53.411 055 15869.23 498.29 52576.67 88888.00 2024-02-24 07:24:53.911 055 15869.27 498.29 52576.63 88888.00 2024-02-24 07:24:54.411 055 15869.30 498.33 52576.64 88888.00 2024-02-24 07:24:54.911 055 15869.24 498.38 52576.65 88888.00 2024-02-24 07:24:55.411 055 15869.17 498.39 52576.64 88888.00 2024-02-24 07:24:55.911 055 15869.16 498.38 52576.61 88888.00 2024-02-24 07:24:56.411 055 15869.19 498.39 52576.63 88888.00 2024-02-24 07:24:56.911 055 15869.21 498.38 52576.61 88888.00 2024-02-24 07:24:57.411 055 15869.21 498.35 52576.60 88888.00 2024-02-24 07:24:57.911 055 15869.19 498.35 52576.62 88888.00 2024-02-24 07:24:58.411 055 15869.26 498.33 52576.57 88888.00 2024-02-24 07:24:58.911 055 15869.25 498.36 52576.57 88888.00 2024-02-24 07:24:59.411 055 15869.27 498.34 52576.59 88888.00 2024-02-24 07:24:59.911 055 15869.27 498.34 52576.60 88888.00 2024-02-24 07:25:00.411 055 15869.25 498.32 52576.58 88888.00 2024-02-24 07:25:00.911 055 15869.19 498.32 52576.54 88888.00 2024-02-24 07:25:01.411 055 15869.23 498.32 52576.57 88888.00 2024-02-24 07:25:01.911 055 15869.21 498.33 52576.62 88888.00 2024-02-24 07:25:02.411 055 15869.19 498.34 52576.65 88888.00 2024-02-24 07:25:02.911 055 15869.24 498.33 52576.66 88888.00 2024-02-24 07:25:03.411 055 15869.24 498.33 52576.66 88888.00 2024-02-24 07:25:03.911 055 15869.25 498.39 52576.67 88888.00 2024-02-24 07:25:04.411 055 15869.25 498.37 52576.59 88888.00 2024-02-24 07:25:04.911 055 15869.27 498.34 52576.60 88888.00 2024-02-24 07:25:05.411 055 15869.26 498.32 52576.63 88888.00 2024-02-24 07:25:05.911 055 15869.27 498.35 52576.64 88888.00 2024-02-24 07:25:06.411 055 15869.23 498.33 52576.68 88888.00 2024-02-24 07:25:06.911 055 15869.23 498.30 52576.70 88888.00 2024-02-24 07:25:07.411 055 15869.17 498.30 52576.68 88888.00 2024-02-24 07:25:07.911 055 15869.13 498.34 52576.67 88888.00 2024-02-24 07:25:08.411 055 15869.15 498.33 52576.63 88888.00 2024-02-24 07:25:08.911 055 15869.16 498.34 52576.63 88888.00 2024-02-24 07:25:09.411 055 15869.16 498.34 52576.62 88888.00 2024-02-24 07:25:09.911 055 15869.18 498.33 52576.63 88888.00 2024-02-24 07:25:10.411 055 15869.19 498.29 52576.61 88888.00 2024-02-24 07:25:10.911 055 15869.19 498.28 52576.67 88888.00 2024-02-24 07:25:11.411 055 15869.18 498.28 52576.68 88888.00 2024-02-24 07:25:11.911 055 15869.19 498.29 52576.62 88888.00 2024-02-24 07:25:12.411 055 15869.17 498.26 52576.63 88888.00 2024-02-24 07:25:12.911 055 15869.16 498.29 52576.64 88888.00 2024-02-24 07:25:13.411 055 15869.16 498.33 52576.66 88888.00 2024-02-24 07:25:13.911 055 15869.19 498.33 52576.64 88888.00 2024-02-24 07:25:14.411 055 15869.16 498.35 52576.65 88888.00 2024-02-24 07:25:14.911 055 15869.16 498.34 52576.66 88888.00 2024-02-24 07:25:15.411 055 15869.13 498.33 52576.65 88888.00 2024-02-24 07:25:15.911 055 15869.14 498.35 52576.63 88888.00 2024-02-24 07:25:16.411 055 15869.15 498.32 52576.63 88888.00 2024-02-24 07:25:16.911 055 15869.16 498.30 52576.67 88888.00 2024-02-24 07:25:17.411 055 15869.21 498.34 52576.64 88888.00 2024-02-24 07:25:17.912 055 15869.19 498.36 52576.67 88888.00 2024-02-24 07:25:18.412 055 15869.17 498.37 52576.66 88888.00 2024-02-24 07:25:18.912 055 15869.22 498.34 52576.62 88888.00 2024-02-24 07:25:19.412 055 15869.19 498.33 52576.62 88888.00 2024-02-24 07:25:19.912 055 15869.14 498.33 52576.65 88888.00 2024-02-24 07:25:20.412 055 15869.17 498.32 52576.67 88888.00 2024-02-24 07:25:21.412 055 15869.13 498.36 52576.61 88888.00 2024-02-24 07:25:21.912 055 15869.16 498.37 52576.62 88888.00 2024-02-24 07:25:22.412 055 15869.16 498.41 52576.67 88888.00 2024-02-24 07:25:22.912 055 15869.17 498.41 52576.62 88888.00 2024-02-24 07:25:23.412 055 15869.16 498.39 52576.63 88888.00 2024-02-24 07:25:23.912 055 15869.13 498.39 52576.64 88888.00 2024-02-24 07:25:24.412 055 15869.13 498.39 52576.63 88888.00 2024-02-24 07:25:24.912 055 15869.12 498.41 52576.65 88888.00 2024-02-24 07:25:25.412 055 15869.15 498.38 52576.66 88888.00 2024-02-24 07:25:25.912 055 15869.21 498.34 52576.60 88888.00 2024-02-24 07:25:26.412 055 15869.19 498.33 52576.52 88888.00 2024-02-24 07:25:26.912 055 15869.16 498.36 52576.62 88888.00 2024-02-24 07:25:27.412 055 15869.18 498.37 52576.61 88888.00 2024-02-24 07:25:27.912 055 15869.23 498.37 52576.62 88888.00 2024-02-24 07:25:28.412 055 15869.25 498.37 52576.61 88888.00 2024-02-24 07:25:28.912 055 15869.19 498.36 52576.64 88888.00 2024-02-24 07:25:29.412 055 15869.21 498.34 52576.66 88888.00 2024-02-24 07:25:29.912 055 15869.22 498.32 52576.66 88888.00 2024-02-24 07:25:30.412 055 15869.24 498.35 52576.61 88888.00 2024-02-24 07:25:31.412 055 15869.12 498.33 52576.62 88888.00 2024-02-24 07:25:31.912 055 15869.15 498.32 52576.63 88888.00 2024-02-24 07:25:32.412 055 15869.21 498.34 52576.64 88888.00 2024-02-24 07:25:32.912 055 15869.19 498.37 52576.64 88888.00 2024-02-24 07:25:33.412 055 15869.18 498.35 52576.64 88888.00 2024-02-24 07:25:33.912 055 15869.15 498.32 52576.66 88888.00 2024-02-24 07:25:34.412 055 15869.17 498.34 52576.65 88888.00 2024-02-24 07:25:34.912 055 15869.17 498.37 52576.66 88888.00 2024-02-24 07:25:35.412 055 15869.09 498.39 52576.63 88888.00 2024-02-24 07:25:35.912 055 15869.10 498.37 52576.66 88888.00 2024-02-24 07:25:36.412 055 15869.16 498.35 52576.61 88888.00 2024-02-24 07:25:36.912 055 15869.14 498.39 52576.53 88888.00 2024-02-24 07:25:37.412 055 15869.14 498.39 52576.57 88888.00 2024-02-24 07:25:37.912 055 15869.13 498.37 52576.61 88888.00 2024-02-24 07:25:38.412 055 15869.13 498.35 52576.65 88888.00 2024-02-24 07:25:38.912 055 15869.17 498.37 52576.68 88888.00 2024-02-24 07:25:39.412 055 15869.14 498.38 52576.66 88888.00 2024-02-24 07:25:39.912 055 15869.10 498.34 52576.69 88888.00 2024-02-24 07:25:40.412 055 15869.12 498.30 52576.66 88888.00 2024-02-24 07:25:40.912 055 15869.08 498.33 52576.67 88888.00 2024-02-24 07:25:41.412 055 15869.06 498.37 52576.64 88888.00 2024-02-24 07:25:41.912 055 15869.14 498.37 52576.63 88888.00 2024-02-24 07:25:42.412 055 15869.16 498.33 52576.58 88888.00 2024-02-24 07:25:42.912 055 15869.12 498.33 52576.58 88888.00 2024-02-24 07:25:43.412 055 15869.10 498.35 52576.65 88888.00 2024-02-24 07:25:43.912 055 15869.08 498.36 52576.67 88888.00 2024-02-24 07:25:44.412 055 15869.09 498.34 52576.68 88888.00 2024-02-24 07:25:44.912 055 15869.13 498.35 52576.67 88888.00 2024-02-24 07:25:45.412 055 15869.14 498.37 52576.70 88888.00 2024-02-24 07:25:45.912 055 15869.13 498.37 52576.66 88888.00 2024-02-24 07:25:46.412 055 15869.09 498.38 52576.63 88888.00 2024-02-24 07:25:46.912 055 15869.16 498.36 52576.70 88888.00 2024-02-24 07:25:47.412 055 15869.14 498.35 52576.69 88888.00 2024-02-24 07:25:47.912 055 15869.10 498.33 52576.72 88888.00 2024-02-24 07:25:48.412 055 15869.08 498.28 52576.79 88888.00 2024-02-24 07:25:48.912 055 15869.09 498.29 52576.82 88888.00 2024-02-24 07:25:49.412 055 15869.16 498.34 52576.81 88888.00 2024-02-24 07:25:49.912 055 15869.16 498.34 52576.78 88888.00 2024-02-24 07:25:50.412 055 15869.14 498.37 52576.78 88888.00 2024-02-24 07:25:50.912 055 15869.16 498.34 52576.78 88888.00 2024-02-24 07:25:51.412 055 15869.16 498.35 52576.73 88888.00 2024-02-24 07:25:51.912 055 15869.15 498.34 52576.73 88888.00 2024-02-24 07:25:52.412 055 15869.10 498.33 52576.77 88888.00 2024-02-24 07:25:52.912 055 15869.09 498.34 52576.80 88888.00 2024-02-24 07:25:53.412 055 15869.10 498.30 52576.81 88888.00 2024-02-24 07:25:53.912 055 15869.12 498.29 52576.83 88888.00 2024-02-24 07:25:54.412 055 15869.10 498.32 52576.79 88888.00 2024-02-24 07:25:54.912 055 15869.13 498.33 52576.76 88888.00 2024-02-24 07:25:55.412 055 15869.15 498.28 52576.83 88888.00 2024-02-24 07:25:55.912 055 15869.15 498.29 52576.83 88888.00 2024-02-24 07:25:56.412 055 15869.15 498.25 52576.78 88888.00 2024-02-24 07:25:56.912 055 15869.18 498.25 52576.72 88888.00 2024-02-24 07:25:57.412 055 15869.10 498.26 52576.76 88888.00 2024-02-24 07:25:57.912 055 15869.14 498.29 52576.77 88888.00 2024-02-24 07:25:58.412 055 15869.14 498.30 52576.78 88888.00 2024-02-24 07:25:58.912 055 15869.12 498.27 52576.73 88888.00 2024-02-24 07:25:59.412 055 15869.09 498.26 52576.73 88888.00 2024-02-24 07:25:59.912 055 15869.05 498.26 52576.78 88888.00 2024-02-24 07:26:00.412 055 15869.06 498.25 52576.77 88888.00 2024-02-24 07:26:00.912 055 15869.08 498.25 52576.79 88888.00 2024-02-24 07:26:01.412 055 15869.09 498.25 52576.80 88888.00 2024-02-24 07:26:01.912 055 15869.08 498.28 52576.76 88888.00 2024-02-24 07:26:02.412 055 15869.12 498.27 52576.76 88888.00 2024-02-24 07:26:02.912 055 15869.07 498.24 52576.76 88888.00 2024-02-24 07:26:03.412 055 15869.07 498.26 52576.79 88888.00 2024-02-24 07:26:03.912 055 15869.08 498.28 52576.81 88888.00 2024-02-24 07:26:04.412 055 15869.03 498.26 52576.80 88888.00 2024-02-24 07:26:04.912 055 15869.07 498.24 52576.78 88888.00 2024-02-24 07:26:05.412 055 15869.07 498.25 52576.78 88888.00 2024-02-24 07:26:05.912 055 15869.05 498.24 52576.77 88888.00 2024-02-24 07:26:06.412 055 15869.07 498.20 52576.73 88888.00 2024-02-24 07:26:06.912 055 15869.09 498.21 52576.76 88888.00 2024-02-24 07:26:07.412 055 15869.09 498.24 52576.79 88888.00 2024-02-24 07:26:07.912 055 15869.07 498.24 52576.79 88888.00 2024-02-24 07:26:08.412 055 15869.08 498.22 52576.79 88888.00 2024-02-24 07:26:08.912 055 15869.07 498.21 52576.76 88888.00 2024-02-24 07:26:09.412 055 15869.12 498.21 52576.76 88888.00 2024-02-24 07:26:09.912 055 15869.10 498.24 52576.78 88888.00 2024-02-24 07:26:10.412 055 15869.08 498.25 52576.79 88888.00 2024-02-24 07:26:10.912 055 15869.16 498.25 52576.81 88888.00 2024-02-24 07:26:11.412 055 15869.21 498.26 52576.79 88888.00 2024-02-24 07:26:11.912 055 15869.19 498.25 52576.74 88888.00 2024-02-24 07:26:12.412 055 15869.15 498.21 52576.73 88888.00 2024-02-24 07:26:12.912 055 15869.16 498.25 52576.74 88888.00 2024-02-24 07:26:13.412 055 15869.18 498.26 52576.78 88888.00 2024-02-24 07:26:13.912 055 15869.17 498.28 52576.77 88888.00 2024-02-24 07:26:14.412 055 15869.15 498.25 52576.70 88888.00 2024-02-24 07:26:14.912 055 15869.13 498.25 52576.71 88888.00 2024-02-24 07:26:15.412 055 15869.12 498.25 52576.74 88888.00 2024-02-24 07:26:15.912 055 15869.13 498.25 52576.76 88888.00 2024-02-24 07:26:16.412 055 15869.13 498.21 52576.73 88888.00 2024-02-24 07:26:16.912 055 15869.13 498.20 52576.72 88888.00 2024-02-24 07:26:17.412 055 15869.09 498.21 52576.73 88888.00 2024-02-24 07:26:17.912 055 15869.05 498.21 52576.77 88888.00 2024-02-24 07:26:18.412 055 15869.08 498.24 52576.73 88888.00 2024-02-24 07:26:18.912 055 15869.13 498.24 52576.74 88888.00 2024-02-24 07:26:19.412 055 15869.14 498.22 52576.76 88888.00 2024-02-24 07:26:19.912 055 15869.13 498.24 52576.72 88888.00 2024-02-24 07:26:20.412 055 15869.12 498.19 52576.72 88888.00 2024-02-24 07:26:20.912 055 15869.12 498.15 52576.77 88888.00 2024-02-24 07:26:21.412 055 15869.09 498.16 52576.84 88888.00 2024-02-24 07:26:21.912 055 15869.12 498.16 52576.85 88888.00 2024-02-24 07:26:22.912 055 15869.08 498.19 52576.80 88888.00 2024-02-24 07:26:23.412 055 15869.08 498.16 52576.79 88888.00 2024-02-24 07:26:23.912 055 15869.08 498.12 52576.78 88888.00 2024-02-24 07:26:24.412 055 15869.08 498.13 52576.77 88888.00 2024-02-24 07:26:24.912 055 15869.08 498.12 52576.80 88888.00 2024-02-24 07:26:25.412 055 15869.10 498.11 52576.82 88888.00 2024-02-24 07:26:25.912 055 15869.15 498.10 52576.80 88888.00 2024-02-24 07:26:26.412 055 15869.12 498.13 52576.85 88888.00 2024-02-24 07:26:26.912 055 15869.14 498.08 52576.85 88888.00 2024-02-24 07:26:27.412 055 15869.13 498.09 52576.79 88888.00 2024-02-24 07:26:27.912 055 15869.10 498.12 52576.80 88888.00 2024-02-24 07:26:28.412 055 15869.12 498.16 52576.80 88888.00 2024-02-24 07:26:28.912 055 15869.13 498.16 52576.74 88888.00 2024-02-24 07:26:29.412 055 15869.09 498.13 52576.78 88888.00 2024-02-24 07:26:29.912 055 15869.05 498.13 52576.84 88888.00 2024-02-24 07:26:30.412 055 15869.08 498.11 52576.81 88888.00 2024-02-24 07:26:30.912 055 15869.10 498.15 52576.77 88888.00 2024-02-24 07:26:31.412 055 15869.10 498.09 52576.76 88888.00 2024-02-24 07:26:31.912 055 15869.10 498.12 52576.77 88888.00 2024-02-24 07:26:32.412 055 15869.10 498.09 52576.74 88888.00 2024-02-24 07:26:32.912 055 15869.10 498.10 52576.71 88888.00 2024-02-24 07:26:33.412 055 15869.09 498.12 52576.71 88888.00 2024-02-24 07:26:33.912 055 15869.06 498.10 52576.72 88888.00 2024-02-24 07:26:34.412 055 15869.07 498.11 52576.69 88888.00 2024-02-24 07:26:34.912 055 15869.08 498.12 52576.70 88888.00 2024-02-24 07:26:35.412 055 15869.08 498.11 52576.72 88888.00 2024-02-24 07:26:35.912 055 15869.10 498.12 52576.70 88888.00 2024-02-24 07:26:36.412 055 15869.10 498.12 52576.70 88888.00 2024-02-24 07:26:36.912 055 15869.13 498.16 52576.73 88888.00 2024-02-24 07:26:37.412 055 15869.10 498.13 52576.73 88888.00 2024-02-24 07:26:37.912 055 15869.14 498.12 52576.68 88888.00 2024-02-24 07:26:38.412 055 15869.16 498.09 52576.72 88888.00 2024-02-24 07:26:38.912 055 15869.15 498.11 52576.71 88888.00 2024-02-24 07:26:39.412 055 15869.14 498.10 52576.79 88888.00 2024-02-24 07:26:39.912 055 15869.10 498.11 52576.78 88888.00 2024-02-24 07:26:40.412 055 15869.05 498.11 52576.82 88888.00 2024-02-24 07:26:40.912 055 15869.04 498.10 52576.83 88888.00 2024-02-24 07:26:41.412 055 15869.01 498.09 52576.80 88888.00 2024-02-24 07:26:41.912 055 15869.06 498.11 52576.82 88888.00 2024-02-24 07:26:42.912 055 15869.08 498.07 52576.80 88888.00 2024-02-24 07:26:43.412 055 15869.08 498.04 52576.77 88888.00 2024-02-24 07:26:43.912 055 15869.09 498.10 52576.77 88888.00 2024-02-24 07:26:44.412 055 15869.06 498.09 52576.84 88888.00 2024-02-24 07:26:44.912 055 15869.05 498.08 52576.82 88888.00 2024-02-24 07:26:45.412 055 15869.08 498.01 52576.79 88888.00 2024-02-24 07:26:45.912 055 15869.09 498.04 52576.74 88888.00 2024-02-24 07:26:46.412 055 15869.07 498.07 52576.76 88888.00 2024-02-24 07:26:46.912 055 15869.12 498.04 52576.79 88888.00 2024-02-24 07:26:47.412 055 15869.12 498.04 52576.82 88888.00 2024-02-24 07:26:47.912 055 15869.06 498.05 52576.79 88888.00 2024-02-24 07:26:48.412 055 15869.05 498.04 52576.79 88888.00 2024-02-24 07:26:48.912 055 15869.07 498.04 52576.80 88888.00 2024-02-24 07:26:49.412 055 15869.14 498.05 52576.79 88888.00 2024-02-24 07:26:49.912 055 15869.12 498.03 52576.80 88888.00 2024-02-24 07:26:50.412 055 15869.07 498.07 52576.83 88888.00 2024-02-24 07:26:50.912 055 15869.04 498.08 52576.82 88888.00 2024-02-24 07:26:51.412 055 15869.07 498.08 52576.83 88888.00 2024-02-24 07:26:51.912 055 15869.08 498.11 52576.80 88888.00 2024-02-24 07:26:52.412 055 15869.09 498.16 52576.78 88888.00 2024-02-24 07:26:52.912 055 15869.09 498.12 52576.77 88888.00 2024-02-24 07:26:53.412 055 15869.09 498.11 52576.80 88888.00 2024-02-24 07:26:53.912 055 15869.15 498.09 52576.78 88888.00 2024-02-24 07:26:54.412 055 15869.08 498.12 52576.80 88888.00 2024-02-24 07:26:54.912 055 15869.06 498.12 52576.83 88888.00 2024-02-24 07:26:55.412 055 15869.08 498.09 52576.86 88888.00 2024-02-24 07:26:55.912 055 15869.07 498.05 52576.87 88888.00 2024-02-24 07:26:56.412 055 15869.04 498.07 52576.80 88888.00 2024-02-24 07:26:56.912 055 15869.03 498.11 52576.80 88888.00 2024-02-24 07:26:57.412 055 15869.05 498.09 52576.76 88888.00 2024-02-24 07:26:57.912 055 15869.06 498.09 52576.77 88888.00 2024-02-24 07:26:58.412 055 15869.06 498.12 52576.80 88888.00 2024-02-24 07:26:58.912 055 15869.07 498.11 52576.76 88888.00 2024-02-24 07:26:59.412 055 15869.07 498.07 52576.70 88888.00 2024-02-24 07:26:59.912 055 15869.03 498.07 52576.69 88888.00 2024-02-24 07:27:00.412 055 15869.01 498.09 52576.66 88888.00 2024-02-24 07:27:00.912 055 15869.04 498.10 52576.66 88888.00 2024-02-24 07:27:01.412 055 15869.07 498.12 52576.68 88888.00 2024-02-24 07:27:01.912 055 15869.10 498.15 52576.76 88888.00 2024-02-24 07:27:02.412 055 15869.06 498.13 52576.79 88888.00 2024-02-24 07:27:02.912 055 15869.04 498.11 52576.74 88888.00 2024-02-24 07:27:03.412 055 15869.05 498.16 52576.71 88888.00 2024-02-24 07:27:03.912 055 15869.08 498.13 52576.73 88888.00 2024-02-24 07:27:04.412 055 15869.07 498.15 52576.76 88888.00 2024-02-24 07:27:04.912 055 15869.07 498.16 52576.78 88888.00 2024-02-24 07:27:05.412 055 15869.03 498.16 52576.79 88888.00 2024-02-24 07:27:05.912 055 15869.08 498.12 52576.80 88888.00 2024-02-24 07:27:06.412 055 15869.04 498.10 52576.78 88888.00 2024-02-24 07:27:06.912 055 15868.98 498.16 52576.83 88888.00 2024-02-24 07:27:07.412 055 15869.03 498.17 52576.77 88888.00 2024-02-24 07:27:07.912 055 15869.06 498.17 52576.79 88888.00 2024-02-24 07:27:08.412 055 15869.07 498.18 52576.78 88888.00 2024-02-24 07:27:08.912 055 15869.03 498.17 52576.77 88888.00 2024-02-24 07:27:09.412 055 15869.00 498.20 52576.80 88888.00 2024-02-24 07:27:09.912 055 15868.97 498.18 52576.80 88888.00 2024-02-24 07:27:10.912 055 15869.01 498.16 52576.81 88888.00 2024-02-24 07:27:11.412 055 15869.01 498.19 52576.80 88888.00 2024-02-24 07:27:11.912 055 15869.03 498.21 52576.74 88888.00 2024-02-24 07:27:12.412 055 15869.00 498.24 52576.77 88888.00 2024-02-24 07:27:12.912 055 15869.03 498.21 52576.82 88888.00 2024-02-24 07:27:13.412 055 15869.01 498.22 52576.79 88888.00 2024-02-24 07:27:13.912 055 15869.00 498.21 52576.77 88888.00 2024-02-24 07:27:14.412 055 15868.92 498.18 52576.77 88888.00 2024-02-24 07:27:14.912 055 15868.97 498.17 52576.83 88888.00 2024-02-24 07:27:15.412 055 15869.01 498.20 52576.82 88888.00 2024-02-24 07:27:15.912 055 15868.99 498.24 52576.83 88888.00 2024-02-24 07:27:16.412 055 15868.95 498.25 52576.77 88888.00 2024-02-24 07:27:16.912 055 15868.88 498.22 52576.70 88888.00 2024-02-24 07:27:17.412 055 15868.96 498.19 52576.76 88888.00 2024-02-24 07:27:17.912 055 15869.00 498.19 52576.78 88888.00 2024-02-24 07:27:18.412 055 15869.01 498.25 52576.73 88888.00 2024-02-24 07:27:18.912 055 15868.97 498.28 52576.70 88888.00 2024-02-24 07:27:19.412 055 15868.96 498.27 52576.70 88888.00 2024-02-24 07:27:19.912 055 15868.96 498.28 52576.76 88888.00 2024-02-24 07:27:20.412 055 15868.92 498.25 52576.77 88888.00 2024-02-24 07:27:20.912 055 15868.91 498.22 52576.70 88888.00 2024-02-24 07:27:21.412 055 15868.92 498.21 52576.73 88888.00 2024-02-24 07:27:21.912 055 15868.92 498.19 52576.72 88888.00 2024-02-24 07:27:22.412 055 15868.97 498.18 52576.69 88888.00 2024-02-24 07:27:22.912 055 15868.94 498.21 52576.72 88888.00 2024-02-24 07:27:23.412 055 15868.98 498.21 52576.77 88888.00 2024-02-24 07:27:24.412 055 15868.99 498.21 52576.71 88888.00 2024-02-24 07:27:24.912 055 15868.94 498.24 52576.70 88888.00 2024-02-24 07:27:25.412 055 15868.96 498.20 52576.71 88888.00 2024-02-24 07:27:25.912 055 15868.95 498.20 52576.74 88888.00 2024-02-24 07:27:26.412 055 15868.94 498.19 52576.71 88888.00 2024-02-24 07:27:26.912 055 15868.99 498.22 52576.73 88888.00 2024-02-24 07:27:27.412 055 15868.99 498.26 52576.74 88888.00 2024-02-24 07:27:27.912 055 15869.03 498.30 52576.77 88888.00 2024-02-24 07:27:28.412 055 15868.98 498.27 52576.78 88888.00 2024-02-24 07:27:28.912 055 15868.99 498.25 52576.74 88888.00 2024-02-24 07:27:29.412 055 15868.99 498.21 52576.74 88888.00 2024-02-24 07:27:29.912 055 15868.99 498.21 52576.72 88888.00 2024-02-24 07:27:30.412 055 15869.00 498.25 52576.73 88888.00 2024-02-24 07:27:30.912 055 15869.01 498.30 52576.77 88888.00 2024-02-24 07:27:31.412 055 15869.04 498.29 52576.77 88888.00 2024-02-24 07:27:31.912 055 15869.07 498.24 52576.74 88888.00 2024-02-24 07:27:32.412 055 15869.08 498.28 52576.72 88888.00 2024-02-24 07:27:32.912 055 15869.04 498.29 52576.72 88888.00 2024-02-24 07:27:33.412 055 15869.06 498.32 52576.76 88888.00 2024-02-24 07:27:34.412 055 15869.06 498.29 52576.82 88888.00 2024-02-24 07:27:34.912 055 15869.07 498.33 52576.86 88888.00 2024-02-24 07:27:35.412 055 15869.08 498.33 52576.81 88888.00 2024-02-24 07:27:35.912 055 15869.07 498.34 52576.79 88888.00 2024-02-24 07:27:36.412 055 15869.06 498.36 52576.81 88888.00 2024-02-24 07:27:36.912 055 15869.05 498.34 52576.82 88888.00 2024-02-24 07:27:37.412 055 15869.03 498.30 52576.84 88888.00 2024-02-24 07:27:37.912 055 15869.01 498.34 52576.83 88888.00 2024-02-24 07:27:38.412 055 15868.99 498.36 52576.81 88888.00 2024-02-24 07:27:38.912 055 15869.03 498.34 52576.86 88888.00 2024-02-24 07:27:39.412 055 15869.05 498.29 52576.86 88888.00 2024-02-24 07:27:39.912 055 15869.06 498.30 52576.85 88888.00 2024-02-24 07:27:40.412 055 15869.05 498.32 52576.84 88888.00 2024-02-24 07:27:40.912 055 15869.08 498.32 52576.83 88888.00 2024-02-24 07:27:41.412 055 15869.10 498.34 52576.82 88888.00 2024-02-24 07:27:41.912 055 15869.05 498.35 52576.78 88888.00 2024-02-24 07:27:42.412 055 15869.00 498.34 52576.79 88888.00 2024-02-24 07:27:42.912 055 15869.04 498.35 52576.77 88888.00 2024-02-24 07:27:43.412 055 15869.05 498.30 52576.76 88888.00 2024-02-24 07:27:44.412 055 15869.04 498.35 52576.82 88888.00 2024-02-24 07:27:44.912 055 15869.05 498.36 52576.84 88888.00 2024-02-24 07:27:45.412 055 15869.09 498.34 52576.82 88888.00 2024-02-24 07:27:45.912 055 15869.12 498.33 52576.79 88888.00 2024-02-24 07:27:46.412 055 15869.07 498.35 52576.83 88888.00 2024-02-24 07:27:46.912 055 15869.04 498.38 52576.79 88888.00 2024-02-24 07:27:47.412 055 15869.04 498.36 52576.79 88888.00 2024-02-24 07:27:47.912 055 15869.05 498.36 52576.84 88888.00 2024-02-24 07:27:48.412 055 15869.05 498.35 52576.86 88888.00 2024-02-24 07:27:48.912 055 15868.99 498.33 52576.81 88888.00 2024-02-24 07:27:49.412 055 15869.04 498.33 52576.79 88888.00 2024-02-24 07:27:49.912 055 15869.04 498.33 52576.77 88888.00 2024-02-24 07:27:50.412 055 15869.03 498.30 52576.78 88888.00 2024-02-24 07:27:50.912 055 15869.04 498.29 52576.80 88888.00 2024-02-24 07:27:51.412 055 15869.08 498.28 52576.84 88888.00 2024-02-24 07:27:51.912 055 15869.10 498.30 52576.85 88888.00 2024-02-24 07:27:52.412 055 15869.04 498.33 52576.83 88888.00 2024-02-24 07:27:52.912 055 15869.05 498.32 52576.78 88888.00 2024-02-24 07:27:53.412 055 15869.07 498.34 52576.72 88888.00 2024-02-24 07:27:54.412 055 15869.06 498.39 52576.71 88888.00 2024-02-24 07:27:54.912 055 15869.04 498.42 52576.71 88888.00 2024-02-24 07:27:55.412 055 15869.05 498.35 52576.72 88888.00 2024-02-24 07:27:55.912 055 15869.07 498.32 52576.79 88888.00 2024-02-24 07:27:56.412 055 15869.01 498.36 52576.76 88888.00 2024-02-24 07:27:56.912 055 15868.98 498.39 52576.73 88888.00 2024-02-24 07:27:57.412 055 15868.97 498.34 52576.70 88888.00 2024-02-24 07:27:57.912 055 15868.98 498.32 52576.70 88888.00 2024-02-24 07:27:58.412 055 15868.99 498.32 52576.74 88888.00 2024-02-24 07:27:58.912 055 15869.00 498.32 52576.80 88888.00 2024-02-24 07:27:59.412 055 15869.04 498.34 52576.80 88888.00 2024-02-24 07:27:59.912 055 15868.97 498.36 52576.74 88888.00 2024-02-24 07:28:00.412 055 15868.94 498.35 52576.79 88888.00 2024-02-24 07:28:00.912 055 15868.98 498.33 52576.78 88888.00 2024-02-24 07:28:01.412 055 15869.08 498.32 52576.80 88888.00 2024-02-24 07:28:01.912 055 15869.04 498.34 52576.82 88888.00 2024-02-24 07:28:02.412 055 15869.04 498.34 52576.82 88888.00 2024-02-24 07:28:02.912 055 15869.00 498.36 52576.79 88888.00 2024-02-24 07:28:03.412 055 15869.01 498.36 52576.73 88888.00 2024-02-24 07:28:03.912 055 15869.06 498.37 52576.74 88888.00 2024-02-24 07:28:04.412 055 15869.08 498.38 52576.79 88888.00 2024-02-24 07:28:04.912 055 15869.06 498.35 52576.81 88888.00 2024-02-24 07:28:05.412 055 15869.04 498.34 52576.81 88888.00 2024-02-24 07:28:05.912 055 15869.05 498.35 52576.82 88888.00 2024-02-24 07:28:06.412 055 15869.08 498.37 52576.79 88888.00 2024-02-24 07:28:06.912 055 15869.09 498.39 52576.73 88888.00 2024-02-24 07:28:07.412 055 15869.13 498.38 52576.72 88888.00 2024-02-24 07:28:07.912 055 15869.12 498.37 52576.70 88888.00 2024-02-24 07:28:08.412 055 15869.08 498.37 52576.71 88888.00 2024-02-24 07:28:08.912 055 15869.09 498.36 52576.73 88888.00 2024-02-24 07:28:09.412 055 15869.13 498.34 52576.77 88888.00 2024-02-24 07:28:09.912 055 15869.10 498.35 52576.81 88888.00 2024-02-24 07:28:10.412 055 15869.12 498.33 52576.79 88888.00 2024-02-24 07:28:10.912 055 15869.08 498.30 52576.74 88888.00 2024-02-24 07:28:11.412 055 15869.07 498.34 52576.72 88888.00 2024-02-24 07:28:11.912 055 15869.05 498.33 52576.76 88888.00 2024-02-24 07:28:12.412 055 15869.05 498.34 52576.77 88888.00 2024-02-24 07:28:12.912 055 15869.09 498.35 52576.73 88888.00 2024-02-24 07:28:13.412 055 15869.10 498.36 52576.69 88888.00 2024-02-24 07:28:13.912 055 15869.06 498.35 52576.72 88888.00 2024-02-24 07:28:14.412 055 15869.08 498.35 52576.69 88888.00 2024-02-24 07:28:14.912 055 15869.09 498.34 52576.68 88888.00 2024-02-24 07:28:15.412 055 15869.08 498.38 52576.69 88888.00 2024-02-24 07:28:15.912 055 15869.09 498.38 52576.69 88888.00 2024-02-24 07:28:16.412 055 15869.12 498.33 52576.67 88888.00 2024-02-24 07:28:16.912 055 15869.06 498.33 52576.66 88888.00 2024-02-24 07:28:17.412 055 15869.05 498.29 52576.69 88888.00 2024-02-24 07:28:17.912 055 15869.05 498.29 52576.72 88888.00 2024-02-24 07:28:18.412 055 15869.00 498.30 52576.72 88888.00 2024-02-24 07:28:18.912 055 15868.96 498.29 52576.78 88888.00 2024-02-24 07:28:19.412 055 15868.97 498.26 52576.76 88888.00 2024-02-24 07:28:19.912 055 15869.01 498.26 52576.70 88888.00 2024-02-24 07:28:20.412 055 15869.08 498.25 52576.73 88888.00 2024-02-24 07:28:20.912 055 15869.03 498.24 52576.78 88888.00 2024-02-24 07:28:21.412 055 15869.01 498.24 52576.82 88888.00 2024-02-24 07:28:21.912 055 15869.04 498.26 52576.86 88888.00 2024-02-24 07:28:22.412 055 15869.05 498.27 52576.80 88888.00 2024-02-24 07:28:22.912 055 15869.03 498.28 52576.78 88888.00 2024-02-24 07:28:23.412 055 15869.07 498.32 52576.74 88888.00 2024-02-24 07:28:23.912 055 15869.01 498.30 52576.78 88888.00 2024-02-24 07:28:24.412 055 15869.04 498.29 52576.81 88888.00 2024-02-24 07:28:24.912 055 15869.04 498.30 52576.80 88888.00 2024-02-24 07:28:25.412 055 15869.07 498.29 52576.77 88888.00 2024-02-24 07:28:25.912 055 15869.06 498.26 52576.79 88888.00 2024-02-24 07:28:26.412 055 15869.01 498.26 52576.77 88888.00 2024-02-24 07:28:26.912 055 15869.04 498.25 52576.76 88888.00 2024-02-24 07:28:27.412 055 15869.00 498.24 52576.79 88888.00 2024-02-24 07:28:27.912 055 15869.01 498.24 52576.79 88888.00 2024-02-24 07:28:28.412 055 15869.01 498.25 52576.73 88888.00 2024-02-24 07:28:28.912 055 15869.03 498.26 52576.73 88888.00 2024-02-24 07:28:29.412 055 15869.05 498.29 52576.73 88888.00 2024-02-24 07:28:29.912 055 15869.05 498.27 52576.71 88888.00 2024-02-24 07:28:30.412 055 15869.06 498.27 52576.76 88888.00 2024-02-24 07:28:30.912 055 15869.05 498.26 52576.77 88888.00 2024-02-24 07:28:31.412 055 15869.03 498.26 52576.72 88888.00 2024-02-24 07:28:31.912 055 15869.00 498.28 52576.70 88888.00 2024-02-24 07:28:32.412 055 15869.10 498.29 52576.70 88888.00 2024-02-24 07:28:32.912 055 15869.08 498.25 52576.72 88888.00 2024-02-24 07:28:33.412 055 15869.07 498.21 52576.74 88888.00 2024-02-24 07:28:33.912 055 15869.10 498.20 52576.81 88888.00 2024-02-24 07:28:34.412 055 15869.10 498.22 52576.74 88888.00 2024-02-24 07:28:34.912 055 15869.08 498.27 52576.71 88888.00 2024-02-24 07:28:35.912 055 15869.10 498.26 52576.76 88888.00 2024-02-24 07:28:36.412 055 15869.14 498.29 52576.76 88888.00 2024-02-24 07:28:36.912 055 15869.16 498.29 52576.73 88888.00 2024-02-24 07:28:37.412 055 15869.13 498.32 52576.76 88888.00 2024-02-24 07:28:37.912 055 15869.13 498.28 52576.79 88888.00 2024-02-24 07:28:38.412 055 15869.09 498.25 52576.83 88888.00 2024-02-24 07:28:38.912 055 15869.07 498.25 52576.82 88888.00 2024-02-24 07:28:39.412 055 15869.05 498.22 52576.80 88888.00 2024-02-24 07:28:39.912 055 15869.07 498.24 52576.72 88888.00 2024-02-24 07:28:40.412 055 15869.09 498.25 52576.72 88888.00 2024-02-24 07:28:40.912 055 15869.07 498.22 52576.77 88888.00 2024-02-24 07:28:41.412 055 15869.10 498.17 52576.80 88888.00 2024-02-24 07:28:41.912 055 15869.12 498.16 52576.74 88888.00 2024-02-24 07:28:42.412 055 15869.09 498.17 52576.69 88888.00 2024-02-24 07:28:42.912 055 15869.13 498.18 52576.72 88888.00 2024-02-24 07:28:43.412 055 15869.12 498.16 52576.71 88888.00 2024-02-24 07:28:43.912 055 15869.16 498.15 52576.73 88888.00 2024-02-24 07:28:44.412 055 15869.10 498.18 52576.76 88888.00 2024-02-24 07:28:44.912 055 15869.13 498.20 52576.81 88888.00 2024-02-24 07:28:45.912 055 15869.09 498.20 52576.81 88888.00 2024-02-24 07:28:46.412 055 15869.09 498.21 52576.78 88888.00 2024-02-24 07:28:46.912 055 15869.08 498.18 52576.79 88888.00 2024-02-24 07:28:47.412 055 15869.08 498.17 52576.83 88888.00 2024-02-24 07:28:47.912 055 15869.10 498.18 52576.80 88888.00 2024-02-24 07:28:48.412 055 15869.09 498.22 52576.76 88888.00 2024-02-24 07:28:48.912 055 15869.10 498.22 52576.70 88888.00 2024-02-24 07:28:49.412 055 15869.08 498.25 52576.70 88888.00 2024-02-24 07:28:49.912 055 15869.07 498.28 52576.71 88888.00 2024-02-24 07:28:50.412 055 15869.07 498.26 52576.68 88888.00 2024-02-24 07:28:50.912 055 15869.10 498.27 52576.70 88888.00 2024-02-24 07:28:51.412 055 15869.10 498.27 52576.76 88888.00 2024-02-24 07:28:51.912 055 15869.12 498.27 52576.77 88888.00 2024-02-24 07:28:52.412 055 15869.16 498.25 52576.70 88888.00 2024-02-24 07:28:52.912 055 15869.22 498.29 52576.74 88888.00 2024-02-24 07:28:53.412 055 15869.21 498.27 52576.74 88888.00 2024-02-24 07:28:53.912 055 15869.19 498.25 52576.77 88888.00 2024-02-24 07:28:54.412 055 15869.22 498.25 52576.81 88888.00 2024-02-24 07:28:54.912 055 15869.19 498.25 52576.84 88888.00 2024-02-24 07:28:55.412 055 15869.16 498.26 52576.80 88888.00 2024-02-24 07:28:55.912 055 15869.21 498.28 52576.76 88888.00 2024-02-24 07:28:56.412 055 15869.21 498.27 52576.74 88888.00 2024-02-24 07:28:56.912 055 15869.21 498.27 52576.71 88888.00 2024-02-24 07:28:57.412 055 15869.23 498.28 52576.72 88888.00 2024-02-24 07:28:57.912 055 15869.24 498.28 52576.76 88888.00 2024-02-24 07:28:58.412 055 15869.21 498.30 52576.72 88888.00 2024-02-24 07:28:58.912 055 15869.17 498.27 52576.70 88888.00 2024-02-24 07:28:59.412 055 15869.21 498.27 52576.76 88888.00 2024-02-24 07:28:59.912 055 15869.23 498.29 52576.78 88888.00 2024-02-24 07:29:00.412 055 15869.19 498.27 52576.77 88888.00 2024-02-24 07:29:00.912 055 15869.14 498.26 52576.77 88888.00 2024-02-24 07:29:01.412 055 15869.14 498.25 52576.78 88888.00 2024-02-24 07:29:01.912 055 15869.16 498.24 52576.76 88888.00 2024-02-24 07:29:02.412 055 15869.19 498.28 52576.80 88888.00 2024-02-24 07:29:02.912 055 15869.17 498.27 52576.78 88888.00 2024-02-24 07:29:03.412 055 15869.21 498.32 52576.80 88888.00 2024-02-24 07:29:03.912 055 15869.21 498.32 52576.77 88888.00 2024-02-24 07:29:04.412 055 15869.18 498.30 52576.70 88888.00 2024-02-24 07:29:04.912 055 15869.21 498.29 52576.71 88888.00 2024-02-24 07:29:05.412 055 15869.19 498.33 52576.72 88888.00 2024-02-24 07:29:05.912 055 15869.18 498.33 52576.77 88888.00 2024-02-24 07:29:06.412 055 15869.24 498.29 52576.81 88888.00 2024-02-24 07:29:06.912 055 15869.26 498.32 52576.84 88888.00 2024-02-24 07:29:07.412 055 15869.23 498.28 52576.82 88888.00 2024-02-24 07:29:07.912 055 15869.22 498.32 52576.80 88888.00 2024-02-24 07:29:08.412 055 15869.23 498.29 52576.79 88888.00 2024-02-24 07:29:08.912 055 15869.28 498.29 52576.83 88888.00 2024-02-24 07:29:09.412 055 15869.27 498.27 52576.83 88888.00 2024-02-24 07:29:09.912 055 15869.25 498.27 52576.87 88888.00 2024-02-24 07:29:10.412 055 15869.19 498.29 52576.83 88888.00 2024-02-24 07:29:10.912 055 15869.23 498.30 52576.81 88888.00 2024-02-24 07:29:11.412 055 15869.21 498.26 52576.79 88888.00 2024-02-24 07:29:11.912 055 15869.23 498.27 52576.81 88888.00 2024-02-24 07:29:12.412 055 15869.25 498.30 52576.83 88888.00 2024-02-24 07:29:12.912 055 15869.26 498.26 52576.79 88888.00 2024-02-24 07:29:13.412 055 15869.27 498.28 52576.76 88888.00 2024-02-24 07:29:13.912 055 15869.33 498.34 52576.72 88888.00 2024-02-24 07:29:14.412 055 15869.34 498.32 52576.73 88888.00 2024-02-24 07:29:14.912 055 15869.33 498.30 52576.76 88888.00 2024-02-24 07:29:15.412 055 15869.33 498.32 52576.85 88888.00 2024-02-24 07:29:15.912 055 15869.31 498.32 52576.88 88888.00 2024-02-24 07:29:16.412 055 15869.32 498.32 52576.80 88888.00 2024-02-24 07:29:16.912 055 15869.30 498.28 52576.77 88888.00 2024-02-24 07:29:17.412 055 15869.27 498.26 52576.79 88888.00 2024-02-24 07:29:17.912 055 15869.28 498.28 52576.82 88888.00 2024-02-24 07:29:18.412 055 15869.30 498.25 52576.82 88888.00 2024-02-24 07:29:18.912 055 15869.35 498.25 52576.79 88888.00 2024-02-24 07:29:19.412 055 15869.35 498.27 52576.80 88888.00 2024-02-24 07:29:19.912 055 15869.28 498.28 52576.79 88888.00 2024-02-24 07:29:20.412 055 15869.28 498.29 52576.79 88888.00 2024-02-24 07:29:20.912 055 15869.30 498.28 52576.73 88888.00 2024-02-24 07:29:21.412 055 15869.32 498.29 52576.78 88888.00 2024-02-24 07:29:21.912 055 15869.31 498.26 52576.76 88888.00 2024-02-24 07:29:22.412 055 15869.31 498.21 52576.71 88888.00 2024-02-24 07:29:22.912 055 15869.26 498.22 52576.73 88888.00 2024-02-24 07:29:23.412 055 15869.32 498.25 52576.79 88888.00 2024-02-24 07:29:23.912 055 15869.32 498.28 52576.72 88888.00 2024-02-24 07:29:24.412 055 15869.33 498.29 52576.68 88888.00 2024-02-24 07:29:24.912 055 15869.25 498.28 52576.65 88888.00 2024-02-24 07:29:25.412 055 15869.28 498.26 52576.76 88888.00 2024-02-24 07:29:25.912 055 15869.30 498.27 52576.80 88888.00 2024-02-24 07:29:26.412 055 15869.33 498.24 52576.78 88888.00 2024-02-24 07:29:26.912 055 15869.33 498.27 52576.79 88888.00 2024-02-24 07:29:27.412 055 15869.36 498.32 52576.79 88888.00 2024-02-24 07:29:27.912 055 15869.34 498.34 52576.80 88888.00 2024-02-24 07:29:28.412 055 15869.32 498.34 52576.80 88888.00 2024-02-24 07:29:28.912 055 15869.32 498.27 52576.79 88888.00 2024-02-24 07:29:29.412 055 15869.34 498.27 52576.80 88888.00 2024-02-24 07:29:29.912 055 15869.34 498.29 52576.80 88888.00 2024-02-24 07:29:30.412 055 15869.35 498.28 52576.80 88888.00 2024-02-24 07:29:30.912 055 15869.36 498.30 52576.82 88888.00 2024-02-24 07:29:31.412 055 15869.34 498.33 52576.84 88888.00 2024-02-24 07:29:31.912 055 15869.34 498.34 52576.81 88888.00 2024-02-24 07:29:32.412 055 15869.33 498.37 52576.83 88888.00 2024-02-24 07:29:32.912 055 15869.32 498.30 52576.81 88888.00 2024-02-24 07:29:33.412 055 15869.40 498.29 52576.77 88888.00 2024-02-24 07:29:33.912 055 15869.44 498.30 52576.79 88888.00 2024-02-24 07:29:34.412 055 15869.45 498.27 52576.82 88888.00 2024-02-24 07:29:34.912 055 15869.43 498.27 52576.81 88888.00 2024-02-24 07:29:35.412 055 15869.39 498.24 52576.79 88888.00 2024-02-24 07:29:35.912 055 15869.40 498.20 52576.76 88888.00 2024-02-24 07:29:36.412 055 15869.41 498.20 52576.79 88888.00 2024-02-24 07:29:36.912 055 15869.44 498.24 52576.76 88888.00 2024-02-24 07:29:37.412 055 15869.44 498.25 52576.77 88888.00 2024-02-24 07:29:37.912 055 15869.42 498.25 52576.77 88888.00 2024-02-24 07:29:38.412 055 15869.41 498.26 52576.79 88888.00 2024-02-24 07:29:38.912 055 15869.43 498.22 52576.80 88888.00 2024-02-24 07:29:39.412 055 15869.42 498.20 52576.81 88888.00 2024-02-24 07:29:39.912 055 15869.45 498.17 52576.79 88888.00 2024-02-24 07:29:40.412 055 15869.49 498.21 52576.79 88888.00 2024-02-24 07:29:40.912 055 15869.44 498.22 52576.78 88888.00 2024-02-24 07:29:41.412 055 15869.45 498.21 52576.76 88888.00 2024-02-24 07:29:41.912 055 15869.43 498.21 52576.81 88888.00 2024-02-24 07:29:42.412 055 15869.43 498.22 52576.78 88888.00 2024-02-24 07:29:42.912 055 15869.45 498.25 52576.79 88888.00 2024-02-24 07:29:43.412 055 15869.52 498.25 52576.77 88888.00 2024-02-24 07:29:43.912 055 15869.51 498.24 52576.80 88888.00 2024-02-24 07:29:44.412 055 15869.49 498.20 52576.82 88888.00 2024-02-24 07:29:44.912 055 15869.49 498.20 52576.81 88888.00 2024-02-24 07:29:45.412 055 15869.49 498.24 52576.81 88888.00 2024-02-24 07:29:45.912 055 15869.46 498.21 52576.78 88888.00 2024-02-24 07:29:46.412 055 15869.49 498.22 52576.76 88888.00 2024-02-24 07:29:46.912 055 15869.49 498.28 52576.77 88888.00 2024-02-24 07:29:47.412 055 15869.51 498.27 52576.74 88888.00 2024-02-24 07:29:47.912 055 15869.49 498.29 52576.73 88888.00 2024-02-24 07:29:48.412 055 15869.48 498.28 52576.72 88888.00 2024-02-24 07:29:48.912 055 15869.50 498.26 52576.67 88888.00 2024-02-24 07:29:49.412 055 15869.49 498.26 52576.67 88888.00 2024-02-24 07:29:49.912 055 15869.49 498.26 52576.68 88888.00 2024-02-24 07:29:50.412 055 15869.50 498.25 52576.70 88888.00 2024-02-24 07:29:50.912 055 15869.46 498.26 52576.70 88888.00 2024-02-24 07:29:51.412 055 15869.43 498.24 52576.72 88888.00 2024-02-24 07:29:51.912 055 15869.48 498.26 52576.76 88888.00 2024-02-24 07:29:52.412 055 15869.44 498.27 52576.73 88888.00 2024-02-24 07:29:52.912 055 15869.44 498.30 52576.71 88888.00 2024-02-24 07:29:53.412 055 15869.45 498.24 52576.67 88888.00 2024-02-24 07:29:53.912 055 15869.46 498.25 52576.66 88888.00 2024-02-24 07:29:54.412 055 15869.52 498.25 52576.71 88888.00 2024-02-24 07:29:54.912 055 15869.54 498.22 52576.76 88888.00 2024-02-24 07:29:55.412 055 15869.50 498.24 52576.71 88888.00 2024-02-24 07:29:55.913 055 15869.45 498.26 52576.71 88888.00 2024-02-24 07:29:56.413 055 15869.48 498.25 52576.70 88888.00 2024-02-24 07:29:56.913 055 15869.46 498.27 52576.68 88888.00 2024-02-24 07:29:57.413 055 15869.51 498.30 52576.71 88888.00 2024-02-24 07:29:57.913 055 15869.46 498.27 52576.72 88888.00 2024-02-24 07:29:58.413 055 15869.43 498.27 52576.68 88888.00 2024-02-24 07:29:58.913 055 15869.43 498.28 52576.71 88888.00 2024-02-24 07:29:59.413 055 15869.46 498.29 52576.69 88888.00 2024-02-24 07:29:59.913 055 15869.49 498.28 52576.70 88888.00 2024-02-24 07:30:00.413 055 15869.52 498.29 52576.71 88888.00 2024-02-24 07:30:00.913 055 15869.51 498.27 52576.72 88888.00 2024-02-24 07:30:01.413 055 15869.55 498.27 52576.71 88888.00 2024-02-24 07:30:01.913 055 15869.51 498.26 52576.72 88888.00 2024-02-24 07:30:02.413 055 15869.49 498.29 52576.72 88888.00 2024-02-24 07:30:02.913 055 15869.46 498.27 52576.76 88888.00 2024-02-24 07:30:03.413 055 15869.45 498.29 52576.77 88888.00 2024-02-24 07:30:03.913 055 15869.48 498.32 52576.72 88888.00 2024-02-24 07:30:04.413 055 15869.48 498.33 52576.69 88888.00 2024-02-24 07:30:04.913 055 15869.46 498.30 52576.76 88888.00 2024-02-24 07:30:05.413 055 15869.50 498.29 52576.78 88888.00 2024-02-24 07:30:05.913 055 15869.54 498.32 52576.73 88888.00 2024-02-24 07:30:06.413 055 15869.50 498.33 52576.70 88888.00 2024-02-24 07:30:07.413 055 15869.48 498.34 52576.73 88888.00 2024-02-24 07:30:07.913 055 15869.45 498.30 52576.77 88888.00 2024-02-24 07:30:08.413 055 15869.45 498.30 52576.76 88888.00 2024-02-24 07:30:08.913 055 15869.48 498.34 52576.74 88888.00 2024-02-24 07:30:09.413 055 15869.52 498.35 52576.74 88888.00 2024-02-24 07:30:09.913 055 15869.48 498.35 52576.80 88888.00 2024-02-24 07:30:10.413 055 15869.42 498.32 52576.77 88888.00 2024-02-24 07:30:10.913 055 15869.44 498.30 52576.73 88888.00 2024-02-24 07:30:11.413 055 15869.42 498.33 52576.74 88888.00 2024-02-24 07:30:11.913 055 15869.43 498.41 52576.70 88888.00 2024-02-24 07:30:12.413 055 15869.45 498.42 52576.68 88888.00 2024-02-24 07:30:12.913 055 15869.44 498.42 52576.68 88888.00 2024-02-24 07:30:13.413 055 15869.46 498.42 52576.67 88888.00 2024-02-24 07:30:13.913 055 15869.46 498.43 52576.64 88888.00 2024-02-24 07:30:14.413 055 15869.46 498.43 52576.68 88888.00 2024-02-24 07:30:14.913 055 15869.48 498.42 52576.72 88888.00 2024-02-24 07:30:15.413 055 15869.49 498.38 52576.71 88888.00 2024-02-24 07:30:15.913 055 15869.49 498.37 52576.70 88888.00 2024-02-24 07:30:16.413 055 15869.48 498.35 52576.71 88888.00 2024-02-24 07:30:17.413 055 15869.50 498.38 52576.71 88888.00 2024-02-24 07:30:17.913 055 15869.43 498.37 52576.70 88888.00 2024-02-24 07:30:18.413 055 15869.48 498.36 52576.73 88888.00 2024-02-24 07:30:18.913 055 15869.51 498.36 52576.71 88888.00 2024-02-24 07:30:19.413 055 15869.52 498.36 52576.67 88888.00 2024-02-24 07:30:19.913 055 15869.53 498.35 52576.68 88888.00 2024-02-24 07:30:20.413 055 15869.57 498.34 52576.76 88888.00 2024-02-24 07:30:20.913 055 15869.54 498.35 52576.77 88888.00 2024-02-24 07:30:21.413 055 15869.54 498.36 52576.77 88888.00 2024-02-24 07:30:21.913 055 15869.49 498.36 52576.77 88888.00 2024-02-24 07:30:22.413 055 15869.45 498.39 52576.76 88888.00 2024-02-24 07:30:22.913 055 15869.52 498.38 52576.77 88888.00 2024-02-24 07:30:23.413 055 15869.52 498.37 52576.79 88888.00 2024-02-24 07:30:23.913 055 15869.52 498.37 52576.78 88888.00 2024-02-24 07:30:24.413 055 15869.54 498.38 52576.76 88888.00 2024-02-24 07:30:24.913 055 15869.55 498.37 52576.71 88888.00 2024-02-24 07:30:25.413 055 15869.61 498.37 52576.70 88888.00 2024-02-24 07:30:25.913 055 15869.62 498.36 52576.65 88888.00 2024-02-24 07:30:26.413 055 15869.64 498.38 52576.64 88888.00 2024-02-24 07:30:26.913 055 15869.61 498.39 52576.61 88888.00 2024-02-24 07:30:27.413 055 15869.60 498.43 52576.61 88888.00 2024-02-24 07:30:27.913 055 15869.60 498.45 52576.63 88888.00 2024-02-24 07:30:28.413 055 15869.59 498.45 52576.62 88888.00 2024-02-24 07:30:28.913 055 15869.62 498.38 52576.64 88888.00 2024-02-24 07:30:29.413 055 15869.63 498.39 52576.67 88888.00 2024-02-24 07:30:29.913 055 15869.55 498.47 52576.67 88888.00 2024-02-24 07:30:30.413 055 15869.59 498.50 52576.60 88888.00 2024-02-24 07:30:30.913 055 15869.61 498.47 52576.62 88888.00 2024-02-24 07:30:31.413 055 15869.59 498.47 52576.60 88888.00 2024-02-24 07:30:31.913 055 15869.54 498.50 52576.60 88888.00 2024-02-24 07:30:32.413 055 15869.60 498.47 52576.62 88888.00 2024-02-24 07:30:32.913 055 15869.62 498.45 52576.61 88888.00 2024-02-24 07:30:33.413 055 15869.66 498.43 52576.66 88888.00 2024-02-24 07:30:33.913 055 15869.70 498.42 52576.63 88888.00 2024-02-24 07:30:34.413 055 15869.66 498.45 52576.63 88888.00 2024-02-24 07:30:34.913 055 15869.68 498.46 52576.61 88888.00 2024-02-24 07:30:35.413 055 15869.61 498.42 52576.61 88888.00 2024-02-24 07:30:35.913 055 15869.68 498.43 52576.63 88888.00 2024-02-24 07:30:36.413 055 15869.69 498.43 52576.64 88888.00 2024-02-24 07:30:36.913 055 15869.68 498.43 52576.63 88888.00 2024-02-24 07:30:37.413 055 15869.69 498.45 52576.65 88888.00 2024-02-24 07:30:37.913 055 15869.69 498.46 52576.67 88888.00 2024-02-24 07:30:38.413 055 15869.72 498.43 52576.66 88888.00 2024-02-24 07:30:38.913 055 15869.71 498.39 52576.61 88888.00 2024-02-24 07:30:39.413 055 15869.71 498.43 52576.59 88888.00 2024-02-24 07:30:39.913 055 15869.68 498.45 52576.61 88888.00 2024-02-24 07:30:40.413 055 15869.63 498.45 52576.60 88888.00 2024-02-24 07:30:40.913 055 15869.64 498.45 52576.57 88888.00 2024-02-24 07:30:41.413 055 15869.70 498.45 52576.60 88888.00 2024-02-24 07:30:41.913 055 15869.73 498.45 52576.65 88888.00 2024-02-24 07:30:42.413 055 15869.73 498.44 52576.67 88888.00 2024-02-24 07:30:42.913 055 15869.77 498.39 52576.66 88888.00 2024-02-24 07:30:43.413 055 15869.72 498.38 52576.66 88888.00 2024-02-24 07:30:43.913 055 15869.71 498.43 52576.70 88888.00 2024-02-24 07:30:44.413 055 15869.67 498.43 52576.61 88888.00 2024-02-24 07:30:44.913 055 15869.73 498.43 52576.59 88888.00 2024-02-24 07:30:45.413 055 15869.79 498.44 52576.61 88888.00 2024-02-24 07:30:45.913 055 15869.80 498.44 52576.66 88888.00 2024-02-24 07:30:46.413 055 15869.76 498.46 52576.66 88888.00 2024-02-24 07:30:46.913 055 15869.73 498.45 52576.63 88888.00 2024-02-24 07:30:47.413 055 15869.81 498.43 52576.63 88888.00 2024-02-24 07:30:47.913 055 15869.81 498.46 52576.60 88888.00 2024-02-24 07:30:48.413 055 15869.82 498.47 52576.60 88888.00 2024-02-24 07:30:48.913 055 15869.85 498.48 52576.59 88888.00 2024-02-24 07:30:49.413 055 15869.82 498.50 52576.64 88888.00 2024-02-24 07:30:49.913 055 15869.81 498.48 52576.64 88888.00 2024-02-24 07:30:50.413 055 15869.79 498.44 52576.63 88888.00 2024-02-24 07:30:50.913 055 15869.81 498.43 52576.61 88888.00 2024-02-24 07:30:51.413 055 15869.81 498.44 52576.61 88888.00 2024-02-24 07:30:51.913 055 15869.86 498.45 52576.63 88888.00 2024-02-24 07:30:52.413 055 15869.86 498.42 52576.61 88888.00 2024-02-24 07:30:52.913 055 15869.85 498.38 52576.67 88888.00 2024-02-24 07:30:53.413 055 15869.87 498.39 52576.69 88888.00 2024-02-24 07:30:53.913 055 15869.85 498.41 52576.63 88888.00 2024-02-24 07:30:54.413 055 15869.82 498.45 52576.62 88888.00 2024-02-24 07:30:54.913 055 15869.85 498.42 52576.61 88888.00 2024-02-24 07:30:55.413 055 15869.81 498.43 52576.61 88888.00 2024-02-24 07:30:55.913 055 15869.81 498.44 52576.64 88888.00 2024-02-24 07:30:56.413 055 15869.82 498.42 52576.63 88888.00 2024-02-24 07:30:56.913 055 15869.85 498.44 52576.65 88888.00 2024-02-24 07:30:57.413 055 15869.88 498.43 52576.67 88888.00 2024-02-24 07:30:57.913 055 15869.82 498.42 52576.66 88888.00 2024-02-24 07:30:58.413 055 15869.83 498.42 52576.59 88888.00 2024-02-24 07:30:58.913 055 15869.82 498.41 52576.54 88888.00 2024-02-24 07:30:59.413 055 15869.83 498.41 52576.60 88888.00 2024-02-24 07:30:59.913 055 15869.85 498.43 52576.66 88888.00 2024-02-24 07:31:00.413 055 15869.88 498.45 52576.60 88888.00 2024-02-24 07:31:00.913 055 15869.86 498.46 52576.56 88888.00 2024-02-24 07:31:01.413 055 15869.86 498.42 52576.58 88888.00 2024-02-24 07:31:01.913 055 15869.89 498.41 52576.56 88888.00 2024-02-24 07:31:02.413 055 15869.88 498.41 52576.51 88888.00 2024-02-24 07:31:02.913 055 15869.82 498.36 52576.50 88888.00 2024-02-24 07:31:03.413 055 15869.78 498.38 52576.50 88888.00 2024-02-24 07:31:03.913 055 15869.79 498.43 52576.52 88888.00 2024-02-24 07:31:04.413 055 15869.74 498.39 52576.51 88888.00 2024-02-24 07:31:04.913 055 15869.79 498.37 52576.56 88888.00 2024-02-24 07:31:05.413 055 15869.79 498.37 52576.53 88888.00 2024-02-24 07:31:05.913 055 15869.74 498.39 52576.48 88888.00 2024-02-24 07:31:06.413 055 15869.71 498.41 52576.53 88888.00 2024-02-24 07:31:06.913 055 15869.76 498.42 52576.56 88888.00 2024-02-24 07:31:07.413 055 15869.74 498.38 52576.54 88888.00 2024-02-24 07:31:07.913 055 15869.74 498.38 52576.50 88888.00 2024-02-24 07:31:08.413 055 15869.73 498.36 52576.53 88888.00 2024-02-24 07:31:08.913 055 15869.73 498.39 52576.59 88888.00 2024-02-24 07:31:09.413 055 15869.77 498.42 52576.60 88888.00 2024-02-24 07:31:09.913 055 15869.77 498.42 52576.57 88888.00 2024-02-24 07:31:10.413 055 15869.78 498.42 52576.57 88888.00 2024-02-24 07:31:10.913 055 15869.74 498.39 52576.59 88888.00 2024-02-24 07:31:11.413 055 15869.80 498.39 52576.58 88888.00 2024-02-24 07:31:11.913 055 15869.74 498.35 52576.51 88888.00 2024-02-24 07:31:12.413 055 15869.74 498.34 52576.53 88888.00 2024-02-24 07:31:12.913 055 15869.72 498.35 52576.54 88888.00 2024-02-24 07:31:13.413 055 15869.71 498.45 52576.53 88888.00 2024-02-24 07:31:13.913 055 15869.74 498.43 52576.53 88888.00 2024-02-24 07:31:14.413 055 15869.78 498.36 52576.53 88888.00 2024-02-24 07:31:14.913 055 15869.76 498.35 52576.52 88888.00 2024-02-24 07:31:15.413 055 15869.73 498.36 52576.52 88888.00 2024-02-24 07:31:15.913 055 15869.77 498.37 52576.50 88888.00 2024-02-24 07:31:16.413 055 15869.79 498.39 52576.49 88888.00 2024-02-24 07:31:16.913 055 15869.80 498.37 52576.53 88888.00 2024-02-24 07:31:17.413 055 15869.76 498.36 52576.53 88888.00 2024-02-24 07:31:17.913 055 15869.74 498.36 52576.53 88888.00 2024-02-24 07:31:18.913 055 15869.78 498.35 52576.59 88888.00 2024-02-24 07:31:19.413 055 15869.76 498.36 52576.60 88888.00 2024-02-24 07:31:19.913 055 15869.73 498.36 52576.57 88888.00 2024-02-24 07:31:20.413 055 15869.77 498.38 52576.58 88888.00 2024-02-24 07:31:20.913 055 15869.77 498.39 52576.59 88888.00 2024-02-24 07:31:21.413 055 15869.76 498.37 52576.57 88888.00 2024-02-24 07:31:21.913 055 15869.73 498.41 52576.61 88888.00 2024-02-24 07:31:22.413 055 15869.70 498.43 52576.58 88888.00 2024-02-24 07:31:22.913 055 15869.77 498.41 52576.54 88888.00 2024-02-24 07:31:23.413 055 15869.77 498.38 52576.54 88888.00 2024-02-24 07:31:23.913 055 15869.76 498.34 52576.60 88888.00 2024-02-24 07:31:24.413 055 15869.74 498.33 52576.60 88888.00 2024-02-24 07:31:24.913 055 15869.74 498.33 52576.56 88888.00 2024-02-24 07:31:25.413 055 15869.77 498.37 52576.58 88888.00 2024-02-24 07:31:25.913 055 15869.78 498.41 52576.61 88888.00 2024-02-24 07:31:26.413 055 15869.77 498.43 52576.62 88888.00 2024-02-24 07:31:26.913 055 15869.79 498.42 52576.60 88888.00 2024-02-24 07:31:27.413 055 15869.81 498.38 52576.60 88888.00 2024-02-24 07:31:27.913 055 15869.83 498.39 52576.62 88888.00 2024-02-24 07:31:28.913 055 15869.81 498.41 52576.62 88888.00 2024-02-24 07:31:29.413 055 15869.82 498.42 52576.64 88888.00 2024-02-24 07:31:29.913 055 15869.83 498.44 52576.61 88888.00 2024-02-24 07:31:30.413 055 15869.83 498.43 52576.56 88888.00 2024-02-24 07:31:30.913 055 15869.80 498.41 52576.53 88888.00 2024-02-24 07:31:31.413 055 15869.80 498.39 52576.50 88888.00 2024-02-24 07:31:31.913 055 15869.86 498.41 52576.46 88888.00 2024-02-24 07:31:32.413 055 15869.87 498.42 52576.50 88888.00 2024-02-24 07:31:32.913 055 15869.86 498.42 52576.54 88888.00 2024-02-24 07:31:33.413 055 15869.82 498.41 52576.56 88888.00 2024-02-24 07:31:33.913 055 15869.78 498.39 52576.58 88888.00 2024-02-24 07:31:34.413 055 15869.80 498.39 52576.59 88888.00 2024-02-24 07:31:34.913 055 15869.88 498.39 52576.58 88888.00 2024-02-24 07:31:35.413 055 15869.92 498.39 52576.59 88888.00 2024-02-24 07:31:35.913 055 15869.88 498.43 52576.62 88888.00 2024-02-24 07:31:36.413 055 15869.90 498.42 52576.59 88888.00 2024-02-24 07:31:36.913 055 15869.91 498.39 52576.57 88888.00 2024-02-24 07:31:37.413 055 15869.91 498.35 52576.63 88888.00 2024-02-24 07:31:37.913 055 15869.87 498.37 52576.65 88888.00 2024-02-24 07:31:38.913 055 15869.89 498.37 52576.57 88888.00 2024-02-24 07:31:39.413 055 15869.91 498.39 52576.58 88888.00 2024-02-24 07:31:39.913 055 15869.90 498.36 52576.54 88888.00 2024-02-24 07:31:40.413 055 15869.88 498.38 52576.57 88888.00 2024-02-24 07:31:40.913 055 15869.88 498.38 52576.61 88888.00 2024-02-24 07:31:41.413 055 15869.90 498.38 52576.61 88888.00 2024-02-24 07:31:41.913 055 15869.90 498.39 52576.57 88888.00 2024-02-24 07:31:42.413 055 15869.89 498.37 52576.57 88888.00 2024-02-24 07:31:42.913 055 15869.90 498.35 52576.59 88888.00 2024-02-24 07:31:43.413 055 15869.88 498.36 52576.60 88888.00 2024-02-24 07:31:43.913 055 15869.87 498.41 52576.56 88888.00 2024-02-24 07:31:44.413 055 15869.90 498.42 52576.52 88888.00 2024-02-24 07:31:44.913 055 15869.90 498.38 52576.51 88888.00 2024-02-24 07:31:45.413 055 15869.91 498.36 52576.50 88888.00 2024-02-24 07:31:45.913 055 15869.88 498.37 52576.48 88888.00 2024-02-24 07:31:46.913 055 15869.90 498.36 52576.49 88888.00 2024-02-24 07:31:47.413 055 15869.87 498.35 52576.49 88888.00 2024-02-24 07:31:47.913 055 15869.87 498.36 52576.47 88888.00 2024-02-24 07:31:48.913 055 15869.87 498.34 52576.44 88888.00 2024-02-24 07:31:49.413 055 15869.89 498.34 52576.48 88888.00 2024-02-24 07:31:49.913 055 15869.90 498.36 52576.49 88888.00 2024-02-24 07:31:50.413 055 15869.90 498.36 52576.49 88888.00 2024-02-24 07:31:50.913 055 15869.92 498.34 52576.48 88888.00 2024-02-24 07:31:51.413 055 15869.91 498.34 52576.47 88888.00 2024-02-24 07:31:51.913 055 15869.94 498.34 52576.48 88888.00 2024-02-24 07:31:52.413 055 15869.92 498.35 52576.49 88888.00 2024-02-24 07:31:52.913 055 15869.91 498.34 52576.50 88888.00 2024-02-24 07:31:53.413 055 15869.91 498.33 52576.50 88888.00 2024-02-24 07:31:53.913 055 15869.94 498.32 52576.49 88888.00 2024-02-24 07:31:54.413 055 15869.91 498.32 52576.47 88888.00 2024-02-24 07:31:54.913 055 15869.92 498.34 52576.48 88888.00 2024-02-24 07:31:55.413 055 15869.91 498.34 52576.47 88888.00 2024-02-24 07:31:55.913 055 15869.95 498.30 52576.50 88888.00 2024-02-24 07:31:56.413 055 15869.96 498.29 52576.51 88888.00 2024-02-24 07:31:56.913 055 15869.94 498.33 52576.50 88888.00 2024-02-24 07:31:57.413 055 15869.95 498.35 52576.49 88888.00 2024-02-24 07:31:57.913 055 15869.92 498.32 52576.46 88888.00 2024-02-24 07:31:58.413 055 15869.97 498.29 52576.46 88888.00 2024-02-24 07:31:58.913 055 15869.97 498.34 52576.50 88888.00 2024-02-24 07:31:59.413 055 15869.98 498.42 52576.48 88888.00 2024-02-24 07:31:59.913 055 15869.96 498.43 52576.49 88888.00 2024-02-24 07:32:00.413 055 15869.97 498.41 52576.48 88888.00 2024-02-24 07:32:00.913 055 15869.94 498.39 52576.43 88888.00 2024-02-24 07:32:01.413 055 15869.94 498.41 52576.48 88888.00 2024-02-24 07:32:01.913 055 15869.95 498.36 52576.53 88888.00 2024-02-24 07:32:02.413 055 15869.92 498.36 52576.49 88888.00 2024-02-24 07:32:02.913 055 15869.95 498.35 52576.48 88888.00 2024-02-24 07:32:03.413 055 15869.92 498.36 52576.46 88888.00 2024-02-24 07:32:03.913 055 15869.91 498.37 52576.50 88888.00 2024-02-24 07:32:04.413 055 15869.91 498.39 52576.48 88888.00 2024-02-24 07:32:04.913 055 15869.87 498.37 52576.49 88888.00 2024-02-24 07:32:05.413 055 15869.86 498.36 52576.51 88888.00 2024-02-24 07:32:05.913 055 15869.86 498.36 52576.56 88888.00 2024-02-24 07:32:06.413 055 15869.88 498.34 52576.54 88888.00 2024-02-24 07:32:06.913 055 15869.83 498.36 52576.52 88888.00 2024-02-24 07:32:07.413 055 15869.86 498.34 52576.52 88888.00 2024-02-24 07:32:07.913 055 15869.86 498.34 52576.52 88888.00 2024-02-24 07:32:08.413 055 15869.94 498.35 52576.50 88888.00 2024-02-24 07:32:08.913 055 15869.98 498.37 52576.52 88888.00 2024-02-24 07:32:09.413 055 15869.96 498.38 52576.51 88888.00 2024-02-24 07:32:09.913 055 15869.91 498.37 52576.49 88888.00 2024-02-24 07:32:10.413 055 15869.86 498.42 52576.48 88888.00 2024-02-24 07:32:10.913 055 15869.89 498.39 52576.57 88888.00 2024-02-24 07:32:11.413 055 15869.96 498.42 52576.58 88888.00 2024-02-24 07:32:11.913 055 15869.99 498.39 52576.59 88888.00 2024-02-24 07:32:12.413 055 15869.95 498.34 52576.64 88888.00 2024-02-24 07:32:12.913 055 15869.95 498.33 52576.62 88888.00 2024-02-24 07:32:13.413 055 15869.95 498.34 52576.60 88888.00 2024-02-24 07:32:13.913 055 15869.97 498.36 52576.59 88888.00 2024-02-24 07:32:14.413 055 15869.98 498.38 52576.63 88888.00 2024-02-24 07:32:14.913 055 15869.96 498.41 52576.62 88888.00 2024-02-24 07:32:15.413 055 15869.95 498.41 52576.59 88888.00 2024-02-24 07:32:15.913 055 15869.90 498.38 52576.54 88888.00 2024-02-24 07:32:16.913 055 15869.91 498.35 52576.54 88888.00 2024-02-24 07:32:17.413 055 15869.91 498.34 52576.57 88888.00 2024-02-24 07:32:17.913 055 15869.89 498.34 52576.56 88888.00 2024-02-24 07:32:18.413 055 15869.90 498.34 52576.58 88888.00 2024-02-24 07:32:18.913 055 15869.95 498.38 52576.57 88888.00 2024-02-24 07:32:19.413 055 15869.96 498.38 52576.62 88888.00 2024-02-24 07:32:19.913 055 15869.96 498.35 52576.62 88888.00 2024-02-24 07:32:20.413 055 15869.97 498.37 52576.60 88888.00 2024-02-24 07:32:20.913 055 15869.99 498.36 52576.63 88888.00 2024-02-24 07:32:21.413 055 15869.96 498.38 52576.62 88888.00 2024-02-24 07:32:21.913 055 15869.95 498.41 52576.62 88888.00 2024-02-24 07:32:22.413 055 15869.96 498.39 52576.58 88888.00 2024-02-24 07:32:22.913 055 15869.91 498.36 52576.61 88888.00 2024-02-24 07:32:23.413 055 15869.91 498.35 52576.65 88888.00 2024-02-24 07:32:23.913 055 15869.92 498.30 52576.64 88888.00 2024-02-24 07:32:24.413 055 15869.96 498.37 52576.60 88888.00 2024-02-24 07:32:24.913 055 15869.96 498.35 52576.60 88888.00 2024-02-24 07:32:25.413 055 15870.00 498.32 52576.61 88888.00 2024-02-24 07:32:25.913 055 15869.94 498.27 52576.62 88888.00 2024-02-24 07:32:26.413 055 15869.91 498.26 52576.61 88888.00 2024-02-24 07:32:26.913 055 15869.96 498.27 52576.61 88888.00 2024-02-24 07:32:27.413 055 15869.98 498.26 52576.58 88888.00 2024-02-24 07:32:27.913 055 15869.92 498.26 52576.54 88888.00 2024-02-24 07:32:28.413 055 15869.90 498.27 52576.54 88888.00 2024-02-24 07:32:28.913 055 15869.94 498.29 52576.57 88888.00 2024-02-24 07:32:29.413 055 15869.99 498.28 52576.62 88888.00 2024-02-24 07:32:29.913 055 15869.97 498.27 52576.65 88888.00 2024-02-24 07:32:30.413 055 15869.96 498.25 52576.65 88888.00 2024-02-24 07:32:30.913 055 15869.92 498.28 52576.63 88888.00 2024-02-24 07:32:31.413 055 15869.94 498.27 52576.61 88888.00 2024-02-24 07:32:31.913 055 15869.88 498.30 52576.64 88888.00 2024-02-24 07:32:32.413 055 15869.87 498.32 52576.65 88888.00 2024-02-24 07:32:32.913 055 15869.87 498.30 52576.63 88888.00 2024-02-24 07:32:33.413 055 15869.92 498.30 52576.64 88888.00 2024-02-24 07:32:33.913 055 15869.95 498.30 52576.67 88888.00 2024-02-24 07:32:34.413 055 15869.92 498.27 52576.67 88888.00 2024-02-24 07:32:34.913 055 15869.94 498.27 52576.70 88888.00 2024-02-24 07:32:35.413 055 15869.95 498.33 52576.70 88888.00 2024-02-24 07:32:35.913 055 15869.95 498.34 52576.67 88888.00 2024-02-24 07:32:36.913 055 15869.86 498.30 52576.69 88888.00 2024-02-24 07:32:37.413 055 15869.90 498.30 52576.72 88888.00 2024-02-24 07:32:37.913 055 15869.88 498.30 52576.67 88888.00 2024-02-24 07:32:38.413 055 15869.91 498.27 52576.67 88888.00 2024-02-24 07:32:38.913 055 15869.91 498.27 52576.67 88888.00 2024-02-24 07:32:39.413 055 15869.91 498.28 52576.76 88888.00 2024-02-24 07:32:39.913 055 15869.88 498.25 52576.78 88888.00 2024-02-24 07:32:40.413 055 15869.87 498.22 52576.71 88888.00 2024-02-24 07:32:40.913 055 15869.82 498.27 52576.70 88888.00 2024-02-24 07:32:41.413 055 15869.85 498.26 52576.70 88888.00 2024-02-24 07:32:41.913 055 15869.86 498.25 52576.70 88888.00 2024-02-24 07:32:42.413 055 15869.82 498.26 52576.68 88888.00 2024-02-24 07:32:42.913 055 15869.82 498.26 52576.64 88888.00 2024-02-24 07:32:43.413 055 15869.80 498.26 52576.66 88888.00 2024-02-24 07:32:43.913 055 15869.82 498.25 52576.68 88888.00 2024-02-24 07:32:44.413 055 15869.89 498.26 52576.67 88888.00 2024-02-24 07:32:44.913 055 15869.88 498.21 52576.67 88888.00 2024-02-24 07:32:45.413 055 15869.89 498.21 52576.67 88888.00 2024-02-24 07:32:45.913 055 15869.91 498.24 52576.70 88888.00 2024-02-24 07:32:46.413 055 15869.89 498.28 52576.71 88888.00 2024-02-24 07:32:46.913 055 15869.91 498.30 52576.70 88888.00 2024-02-24 07:32:47.413 055 15869.91 498.28 52576.74 88888.00 2024-02-24 07:32:47.913 055 15869.88 498.27 52576.72 88888.00 2024-02-24 07:32:48.413 055 15869.86 498.30 52576.70 88888.00 2024-02-24 07:32:48.913 055 15869.89 498.29 52576.77 88888.00 2024-02-24 07:32:49.413 055 15869.88 498.26 52576.77 88888.00 2024-02-24 07:32:50.413 055 15869.88 498.33 52576.71 88888.00 2024-02-24 07:32:50.913 055 15869.89 498.36 52576.70 88888.00 2024-02-24 07:32:51.413 055 15869.83 498.35 52576.71 88888.00 2024-02-24 07:32:51.913 055 15869.85 498.34 52576.73 88888.00 2024-02-24 07:32:52.413 055 15869.86 498.32 52576.72 88888.00 2024-02-24 07:32:52.913 055 15869.87 498.27 52576.68 88888.00 2024-02-24 07:32:53.413 055 15869.87 498.22 52576.64 88888.00 2024-02-24 07:32:53.913 055 15869.91 498.20 52576.65 88888.00 2024-02-24 07:32:54.413 055 15869.91 498.22 52576.69 88888.00 2024-02-24 07:32:54.913 055 15869.87 498.24 52576.67 88888.00 2024-02-24 07:32:55.413 055 15869.85 498.26 52576.67 88888.00 2024-02-24 07:32:55.913 055 15869.90 498.27 52576.71 88888.00 2024-02-24 07:32:56.413 055 15869.92 498.30 52576.71 88888.00 2024-02-24 07:32:56.913 055 15869.91 498.28 52576.66 88888.00 2024-02-24 07:32:57.413 055 15869.87 498.26 52576.70 88888.00 2024-02-24 07:32:57.913 055 15869.90 498.20 52576.72 88888.00 2024-02-24 07:32:58.413 055 15869.88 498.20 52576.69 88888.00 2024-02-24 07:32:58.913 055 15869.91 498.21 52576.68 88888.00 2024-02-24 07:32:59.413 055 15869.91 498.25 52576.73 88888.00 2024-02-24 07:33:00.413 055 15869.95 498.29 52576.74 88888.00 2024-02-24 07:33:00.913 055 15869.98 498.28 52576.71 88888.00 2024-02-24 07:33:01.413 055 15869.99 498.25 52576.68 88888.00 2024-02-24 07:33:01.913 055 15869.98 498.24 52576.69 88888.00 2024-02-24 07:33:02.413 055 15869.90 498.24 52576.66 88888.00 2024-02-24 07:33:02.913 055 15869.91 498.20 52576.65 88888.00 2024-02-24 07:33:03.413 055 15869.98 498.20 52576.66 88888.00 2024-02-24 07:33:03.913 055 15869.96 498.20 52576.67 88888.00 2024-02-24 07:33:04.413 055 15869.90 498.24 52576.66 88888.00 2024-02-24 07:33:04.913 055 15869.87 498.24 52576.72 88888.00 2024-02-24 07:33:05.413 055 15869.94 498.25 52576.73 88888.00 2024-02-24 07:33:05.913 055 15869.96 498.26 52576.72 88888.00 2024-02-24 07:33:06.413 055 15869.91 498.18 52576.65 88888.00 2024-02-24 07:33:06.913 055 15869.91 498.17 52576.61 88888.00 2024-02-24 07:33:07.413 055 15869.96 498.24 52576.66 88888.00 2024-02-24 07:33:07.913 055 15869.97 498.25 52576.73 88888.00 2024-02-24 07:33:08.413 055 15869.95 498.26 52576.70 88888.00 2024-02-24 07:33:08.913 055 15869.97 498.25 52576.69 88888.00 2024-02-24 07:33:09.413 055 15869.98 498.24 52576.64 88888.00 2024-02-24 07:33:10.413 055 15869.89 498.26 52576.66 88888.00 2024-02-24 07:33:10.913 055 15869.91 498.25 52576.64 88888.00 2024-02-24 07:33:11.413 055 15869.91 498.24 52576.67 88888.00 2024-02-24 07:33:11.913 055 15869.94 498.29 52576.70 88888.00 2024-02-24 07:33:12.413 055 15869.99 498.28 52576.68 88888.00 2024-02-24 07:33:12.913 055 15870.03 498.25 52576.68 88888.00 2024-02-24 07:33:13.413 055 15870.04 498.21 52576.68 88888.00 2024-02-24 07:33:13.913 055 15870.00 498.22 52576.70 88888.00 2024-02-24 07:33:14.413 055 15869.95 498.25 52576.69 88888.00 2024-02-24 07:33:14.913 055 15869.95 498.28 52576.63 88888.00 2024-02-24 07:33:15.413 055 15869.96 498.30 52576.64 88888.00 2024-02-24 07:33:15.913 055 15869.97 498.29 52576.64 88888.00 2024-02-24 07:33:16.413 055 15869.99 498.29 52576.63 88888.00 2024-02-24 07:33:16.913 055 15869.99 498.30 52576.63 88888.00 2024-02-24 07:33:17.413 055 15869.94 498.26 52576.68 88888.00 2024-02-24 07:33:17.913 055 15869.95 498.29 52576.69 88888.00 2024-02-24 07:33:18.413 055 15869.96 498.30 52576.68 88888.00 2024-02-24 07:33:18.913 055 15869.98 498.30 52576.70 88888.00 2024-02-24 07:33:19.413 055 15869.98 498.28 52576.68 88888.00 2024-02-24 07:33:20.413 055 15869.94 498.20 52576.70 88888.00 2024-02-24 07:33:20.913 055 15869.96 498.18 52576.73 88888.00 2024-02-24 07:33:21.413 055 15869.96 498.17 52576.70 88888.00 2024-02-24 07:33:21.913 055 15869.92 498.17 52576.66 88888.00 2024-02-24 07:33:22.413 055 15869.92 498.18 52576.69 88888.00 2024-02-24 07:33:22.913 055 15869.95 498.17 52576.73 88888.00 2024-02-24 07:33:23.413 055 15869.95 498.18 52576.70 88888.00 2024-02-24 07:33:23.913 055 15869.90 498.20 52576.72 88888.00 2024-02-24 07:33:24.413 055 15869.89 498.21 52576.76 88888.00 2024-02-24 07:33:24.913 055 15869.91 498.20 52576.74 88888.00 2024-02-24 07:33:25.413 055 15869.91 498.22 52576.76 88888.00 2024-02-24 07:33:25.913 055 15869.95 498.26 52576.71 88888.00 2024-02-24 07:33:26.413 055 15869.98 498.20 52576.70 88888.00 2024-02-24 07:33:26.913 055 15870.04 498.20 52576.72 88888.00 2024-02-24 07:33:27.413 055 15870.05 498.20 52576.72 88888.00 2024-02-24 07:33:27.913 055 15869.98 498.21 52576.73 88888.00 2024-02-24 07:33:28.413 055 15869.97 498.24 52576.72 88888.00 2024-02-24 07:33:28.913 055 15869.95 498.24 52576.78 88888.00 2024-02-24 07:33:29.413 055 15869.95 498.26 52576.73 88888.00 2024-02-24 07:33:29.913 055 15869.96 498.29 52576.73 88888.00 2024-02-24 07:33:30.413 055 15869.96 498.27 52576.70 88888.00 2024-02-24 07:33:30.913 055 15869.96 498.25 52576.71 88888.00 2024-02-24 07:33:31.413 055 15869.98 498.27 52576.77 88888.00 2024-02-24 07:33:31.913 055 15869.96 498.29 52576.74 88888.00 2024-02-24 07:33:32.413 055 15869.97 498.30 52576.69 88888.00 2024-02-24 07:33:32.913 055 15870.04 498.27 52576.69 88888.00 2024-02-24 07:33:33.413 055 15870.03 498.25 52576.69 88888.00 2024-02-24 07:33:33.913 055 15869.98 498.25 52576.67 88888.00 2024-02-24 07:33:34.413 055 15869.95 498.21 52576.69 88888.00 2024-02-24 07:33:34.913 055 15869.89 498.25 52576.68 88888.00 2024-02-24 07:33:35.413 055 15869.96 498.25 52576.76 88888.00 2024-02-24 07:33:35.913 055 15869.96 498.24 52576.80 88888.00 2024-02-24 07:33:36.413 055 15869.95 498.20 52576.77 88888.00 2024-02-24 07:33:36.913 055 15869.97 498.22 52576.74 88888.00 2024-02-24 07:33:37.413 055 15870.00 498.26 52576.74 88888.00 2024-02-24 07:33:37.913 055 15869.99 498.29 52576.69 88888.00 2024-02-24 07:33:38.413 055 15870.01 498.30 52576.66 88888.00 2024-02-24 07:33:38.913 055 15869.99 498.27 52576.70 88888.00 2024-02-24 07:33:39.413 055 15870.00 498.30 52576.76 88888.00 2024-02-24 07:33:39.913 055 15870.03 498.32 52576.73 88888.00 2024-02-24 07:33:40.413 055 15870.01 498.27 52576.70 88888.00 2024-02-24 07:33:40.913 055 15870.03 498.24 52576.67 88888.00 2024-02-24 07:33:41.413 055 15870.03 498.20 52576.67 88888.00 2024-02-24 07:33:41.913 055 15870.00 498.22 52576.68 88888.00 2024-02-24 07:33:42.413 055 15869.96 498.25 52576.70 88888.00 2024-02-24 07:33:42.913 055 15869.92 498.22 52576.69 88888.00 2024-02-24 07:33:43.413 055 15869.95 498.21 52576.69 88888.00 2024-02-24 07:33:43.913 055 15869.95 498.22 52576.68 88888.00 2024-02-24 07:33:44.413 055 15870.00 498.22 52576.66 88888.00 2024-02-24 07:33:44.913 055 15870.05 498.24 52576.63 88888.00 2024-02-24 07:33:45.413 055 15870.03 498.24 52576.61 88888.00 2024-02-24 07:33:45.913 055 15870.03 498.19 52576.61 88888.00 2024-02-24 07:33:46.413 055 15870.04 498.20 52576.57 88888.00 2024-02-24 07:33:46.913 055 15869.99 498.22 52576.58 88888.00 2024-02-24 07:33:47.413 055 15869.99 498.22 52576.59 88888.00 2024-02-24 07:33:47.913 055 15870.00 498.19 52576.53 88888.00 2024-02-24 07:33:48.413 055 15869.99 498.18 52576.51 88888.00 2024-02-24 07:33:48.913 055 15870.03 498.18 52576.56 88888.00 2024-02-24 07:33:49.413 055 15870.04 498.19 52576.52 88888.00 2024-02-24 07:33:49.913 055 15870.09 498.25 52576.50 88888.00 2024-02-24 07:33:50.413 055 15870.06 498.24 52576.52 88888.00 2024-02-24 07:33:50.913 055 15870.03 498.21 52576.52 88888.00 2024-02-24 07:33:51.413 055 15870.04 498.17 52576.52 88888.00 2024-02-24 07:33:51.913 055 15870.07 498.17 52576.53 88888.00 2024-02-24 07:33:52.413 055 15870.05 498.17 52576.53 88888.00 2024-02-24 07:33:52.913 055 15870.03 498.15 52576.56 88888.00 2024-02-24 07:33:53.413 055 15870.06 498.13 52576.63 88888.00 2024-02-24 07:33:53.913 055 15870.05 498.11 52576.63 88888.00 2024-02-24 07:33:54.413 055 15870.07 498.16 52576.62 88888.00 2024-02-24 07:33:54.913 055 15870.07 498.15 52576.62 88888.00 2024-02-24 07:33:55.413 055 15870.08 498.13 52576.62 88888.00 2024-02-24 07:33:55.913 055 15870.06 498.20 52576.59 88888.00 2024-02-24 07:33:56.413 055 15870.03 498.22 52576.54 88888.00 2024-02-24 07:33:56.913 055 15870.05 498.20 52576.52 88888.00 2024-02-24 07:33:57.413 055 15870.04 498.16 52576.52 88888.00 2024-02-24 07:33:57.913 055 15870.06 498.12 52576.58 88888.00 2024-02-24 07:33:58.413 055 15870.05 498.09 52576.57 88888.00 2024-02-24 07:33:58.913 055 15869.99 498.13 52576.52 88888.00 2024-02-24 07:33:59.413 055 15870.04 498.09 52576.56 88888.00 2024-02-24 07:33:59.913 055 15870.12 498.10 52576.59 88888.00 2024-02-24 07:34:00.413 055 15870.04 498.10 52576.58 88888.00 2024-02-24 07:34:00.913 055 15870.01 498.13 52576.49 88888.00 2024-02-24 07:34:01.413 055 15870.05 498.11 52576.48 88888.00 2024-02-24 07:34:01.913 055 15870.06 498.18 52576.54 88888.00 2024-02-24 07:34:02.413 055 15870.01 498.22 52576.53 88888.00 2024-02-24 07:34:02.913 055 15870.03 498.19 52576.53 88888.00 2024-02-24 07:34:03.413 055 15870.06 498.12 52576.52 88888.00 2024-02-24 07:34:03.913 055 15870.07 498.07 52576.52 88888.00 2024-02-24 07:34:04.413 055 15870.09 498.08 52576.51 88888.00 2024-02-24 07:34:04.913 055 15870.06 498.12 52576.51 88888.00 2024-02-24 07:34:05.413 055 15870.05 498.11 52576.49 88888.00 2024-02-24 07:34:05.913 055 15870.05 498.11 52576.54 88888.00 2024-02-24 07:34:06.413 055 15870.03 498.12 52576.57 88888.00 2024-02-24 07:34:06.913 055 15870.00 498.13 52576.49 88888.00 2024-02-24 07:34:07.413 055 15870.00 498.11 52576.51 88888.00 2024-02-24 07:34:07.913 055 15870.00 498.09 52576.53 88888.00 2024-02-24 07:34:08.413 055 15869.97 498.07 52576.54 88888.00 2024-02-24 07:34:08.913 055 15870.04 498.10 52576.56 88888.00 2024-02-24 07:34:09.413 055 15870.03 498.09 52576.58 88888.00 2024-02-24 07:34:09.913 055 15869.98 498.07 52576.54 88888.00 2024-02-24 07:34:10.413 055 15869.99 498.07 52576.49 88888.00 2024-02-24 07:34:10.913 055 15870.00 498.08 52576.50 88888.00 2024-02-24 07:34:11.413 055 15869.99 498.10 52576.47 88888.00 2024-02-24 07:34:11.913 055 15869.99 498.09 52576.48 88888.00 2024-02-24 07:34:12.413 055 15869.97 498.12 52576.49 88888.00 2024-02-24 07:34:12.913 055 15870.03 498.13 52576.51 88888.00 2024-02-24 07:34:13.413 055 15870.03 498.12 52576.49 88888.00 2024-02-24 07:34:13.913 055 15869.99 498.13 52576.48 88888.00 2024-02-24 07:34:14.413 055 15870.01 498.15 52576.47 88888.00 2024-02-24 07:34:14.913 055 15870.01 498.16 52576.47 88888.00 2024-02-24 07:34:15.404 055 15869.98 498.19 52576.49 88888.00 2024-02-24 07:34:15.904 055 15869.97 498.17 52576.49 88888.00 2024-02-24 07:34:16.404 055 15869.98 498.11 52576.48 88888.00 2024-02-24 07:34:16.904 055 15869.99 498.11 52576.46 88888.00 2024-02-24 07:34:17.404 055 15869.97 498.15 52576.44 88888.00 2024-02-24 07:34:17.904 055 15869.99 498.13 52576.46 88888.00 2024-02-24 07:34:18.404 055 15870.00 498.10 52576.48 88888.00 2024-02-24 07:34:18.904 055 15869.99 498.12 52576.50 88888.00 2024-02-24 07:34:19.404 055 15869.98 498.16 52576.52 88888.00 2024-02-24 07:34:19.904 055 15870.00 498.12 52576.56 88888.00 2024-02-24 07:34:20.404 055 15870.00 498.09 52576.56 88888.00 2024-02-24 07:34:20.904 055 15870.05 498.07 52576.57 88888.00 2024-02-24 07:34:21.404 055 15870.04 498.10 52576.59 88888.00 2024-02-24 07:34:21.904 055 15870.01 498.11 52576.59 88888.00 2024-02-24 07:34:22.404 055 15870.04 498.09 52576.56 88888.00 2024-02-24 07:34:22.904 055 15869.98 498.09 52576.58 88888.00 2024-02-24 07:34:23.404 055 15870.01 498.12 52576.57 88888.00 2024-02-24 07:34:23.904 055 15870.06 498.13 52576.57 88888.00 2024-02-24 07:34:24.404 055 15870.03 498.16 52576.61 88888.00 2024-02-24 07:34:24.904 055 15870.01 498.15 52576.60 88888.00 2024-02-24 07:34:25.404 055 15869.98 498.16 52576.59 88888.00 2024-02-24 07:34:25.904 055 15870.00 498.18 52576.60 88888.00 2024-02-24 07:34:26.404 055 15870.00 498.16 52576.54 88888.00 2024-02-24 07:34:26.904 055 15869.95 498.11 52576.48 88888.00 2024-02-24 07:34:27.404 055 15869.99 498.12 52576.52 88888.00 2024-02-24 07:34:27.904 055 15870.00 498.15 52576.54 88888.00 2024-02-24 07:34:28.404 055 15870.01 498.16 52576.51 88888.00 2024-02-24 07:34:28.904 055 15870.00 498.16 52576.45 88888.00 2024-02-24 07:34:29.404 055 15870.01 498.15 52576.42 88888.00 2024-02-24 07:34:29.904 055 15869.99 498.17 52576.46 88888.00 2024-02-24 07:34:30.404 055 15869.95 498.19 52576.56 88888.00 2024-02-24 07:34:30.904 055 15869.96 498.15 52576.53 88888.00 2024-02-24 07:34:31.404 055 15870.01 498.15 52576.53 88888.00 2024-02-24 07:34:31.904 055 15870.01 498.17 52576.52 88888.00 2024-02-24 07:34:32.404 055 15870.00 498.17 52576.50 88888.00 2024-02-24 07:34:32.904 055 15870.09 498.20 52576.63 88888.00 2024-02-24 07:34:33.404 055 15870.09 498.21 52576.70 88888.00 2024-02-24 07:34:33.904 055 15870.05 498.17 52576.70 88888.00 2024-02-24 07:34:34.404 055 15870.03 498.15 52576.66 88888.00 2024-02-24 07:34:34.904 055 15870.00 498.13 52576.62 88888.00 2024-02-24 07:34:35.404 055 15870.05 498.12 52576.63 88888.00 2024-02-24 07:34:35.904 055 15870.08 498.15 52576.62 88888.00 2024-02-24 07:34:36.404 055 15870.06 498.16 52576.59 88888.00 2024-02-24 07:34:36.904 055 15870.05 498.13 52576.58 88888.00 2024-02-24 07:34:37.404 055 15870.01 498.13 52576.54 88888.00 2024-02-24 07:34:37.904 055 15869.99 498.15 52576.52 88888.00 2024-02-24 07:34:38.404 055 15869.95 498.15 52576.54 88888.00 2024-02-24 07:34:38.904 055 15869.98 498.17 52576.58 88888.00 2024-02-24 07:34:39.404 055 15869.98 498.18 52576.58 88888.00 2024-02-24 07:34:39.904 055 15869.97 498.15 52576.59 88888.00 2024-02-24 07:34:40.404 055 15869.95 498.10 52576.57 88888.00 2024-02-24 07:34:40.904 055 15869.98 498.08 52576.53 88888.00 2024-02-24 07:34:41.404 055 15869.99 498.08 52576.59 88888.00 2024-02-24 07:34:41.904 055 15870.04 498.08 52576.60 88888.00 2024-02-24 07:34:42.404 055 15870.06 498.09 52576.59 88888.00 2024-02-24 07:34:42.904 055 15870.03 498.13 52576.53 88888.00 2024-02-24 07:34:43.404 055 15869.99 498.13 52576.50 88888.00 2024-02-24 07:34:43.904 055 15870.00 498.13 52576.56 88888.00 2024-02-24 07:34:44.404 055 15870.01 498.09 52576.59 88888.00 2024-02-24 07:34:44.904 055 15870.01 498.02 52576.59 88888.00 2024-02-24 07:34:45.404 055 15870.06 498.01 52576.61 88888.00 2024-02-24 07:34:45.904 055 15870.04 498.07 52576.63 88888.00 2024-02-24 07:34:46.404 055 15870.00 498.10 52576.62 88888.00 2024-02-24 07:34:46.904 055 15870.01 498.12 52576.60 88888.00 2024-02-24 07:34:47.404 055 15870.07 498.12 52576.60 88888.00 2024-02-24 07:34:47.904 055 15870.10 498.11 52576.59 88888.00 2024-02-24 07:34:48.404 055 15870.09 498.15 52576.59 88888.00 2024-02-24 07:34:48.904 055 15870.08 498.17 52576.59 88888.00 2024-02-24 07:34:49.404 055 15870.07 498.12 52576.58 88888.00 2024-02-24 07:34:49.904 055 15870.09 498.08 52576.63 88888.00 2024-02-24 07:34:50.404 055 15870.12 498.08 52576.64 88888.00 2024-02-24 07:34:50.904 055 15870.10 498.10 52576.63 88888.00 2024-02-24 07:34:51.904 055 15870.07 498.15 52576.61 88888.00 2024-02-24 07:34:52.404 055 15870.03 498.09 52576.61 88888.00 2024-02-24 07:34:52.904 055 15870.00 498.09 52576.60 88888.00 2024-02-24 07:34:53.404 055 15870.06 498.09 52576.57 88888.00 2024-02-24 07:34:53.904 055 15870.06 498.15 52576.54 88888.00 2024-02-24 07:34:54.404 055 15870.03 498.16 52576.56 88888.00 2024-02-24 07:34:54.904 055 15870.07 498.13 52576.56 88888.00 2024-02-24 07:34:55.404 055 15870.09 498.11 52576.52 88888.00 2024-02-24 07:34:55.904 055 15870.08 498.10 52576.52 88888.00 2024-02-24 07:34:56.404 055 15870.09 498.09 52576.56 88888.00 2024-02-24 07:34:56.904 055 15870.08 498.11 52576.53 88888.00 2024-02-24 07:34:57.404 055 15870.09 498.10 52576.52 88888.00 2024-02-24 07:34:57.904 055 15870.08 498.12 52576.52 88888.00 2024-02-24 07:34:58.404 055 15870.09 498.13 52576.57 88888.00 2024-02-24 07:34:58.904 055 15870.06 498.12 52576.62 88888.00 2024-02-24 07:34:59.404 055 15870.06 498.15 52576.64 88888.00 2024-02-24 07:34:59.904 055 15870.07 498.13 52576.62 88888.00 2024-02-24 07:35:00.404 055 15870.07 498.11 52576.59 88888.00 2024-02-24 07:35:00.904 055 15870.09 498.11 52576.64 88888.00 2024-02-24 07:35:01.404 055 15870.12 498.15 52576.59 88888.00 2024-02-24 07:35:01.904 055 15870.07 498.10 52576.52 88888.00 2024-02-24 07:35:02.404 055 15870.10 498.09 52576.53 88888.00 2024-02-24 07:35:02.904 055 15870.05 498.10 52576.52 88888.00 2024-02-24 07:35:03.404 055 15870.05 498.10 52576.56 88888.00 2024-02-24 07:35:03.904 055 15870.08 498.12 52576.53 88888.00 2024-02-24 07:35:04.404 055 15870.10 498.15 52576.53 88888.00 2024-02-24 07:35:04.904 055 15870.08 498.12 52576.60 88888.00 2024-02-24 07:35:05.404 055 15870.09 498.13 52576.63 88888.00 2024-02-24 07:35:05.904 055 15870.13 498.16 52576.63 88888.00 2024-02-24 07:35:06.404 055 15870.16 498.16 52576.59 88888.00 2024-02-24 07:35:06.904 055 15870.13 498.12 52576.59 88888.00 2024-02-24 07:35:07.404 055 15870.10 498.17 52576.56 88888.00 2024-02-24 07:35:07.904 055 15870.13 498.18 52576.62 88888.00 2024-02-24 07:35:08.404 055 15870.12 498.18 52576.58 88888.00 2024-02-24 07:35:08.904 055 15870.12 498.16 52576.54 88888.00 2024-02-24 07:35:09.904 055 15870.10 498.11 52576.56 88888.00 2024-02-24 07:35:10.404 055 15870.14 498.12 52576.54 88888.00 2024-02-24 07:35:10.904 055 15870.12 498.16 52576.50 88888.00 2024-02-24 07:35:11.404 055 15870.08 498.17 52576.48 88888.00 2024-02-24 07:35:11.904 055 15870.12 498.16 52576.52 88888.00 2024-02-24 07:35:12.404 055 15870.13 498.13 52576.53 88888.00 2024-02-24 07:35:12.904 055 15870.15 498.15 52576.59 88888.00 2024-02-24 07:35:13.404 055 15870.15 498.10 52576.56 88888.00 2024-02-24 07:35:13.904 055 15870.16 498.11 52576.56 88888.00 2024-02-24 07:35:14.404 055 15870.24 498.18 52576.60 88888.00 2024-02-24 07:35:14.904 055 15870.25 498.19 52576.62 88888.00 2024-02-24 07:35:15.404 055 15870.18 498.17 52576.62 88888.00 2024-02-24 07:35:15.904 055 15870.19 498.16 52576.63 88888.00 2024-02-24 07:35:16.404 055 15870.21 498.16 52576.68 88888.00 2024-02-24 07:35:16.904 055 15870.21 498.17 52576.63 88888.00 2024-02-24 07:35:17.404 055 15870.18 498.17 52576.62 88888.00 2024-02-24 07:35:17.904 055 15870.16 498.15 52576.67 88888.00 2024-02-24 07:35:18.404 055 15870.16 498.12 52576.63 88888.00 2024-02-24 07:35:18.904 055 15870.21 498.16 52576.65 88888.00 2024-02-24 07:35:19.404 055 15870.18 498.18 52576.60 88888.00 2024-02-24 07:35:19.904 055 15870.21 498.17 52576.54 88888.00 2024-02-24 07:35:20.404 055 15870.19 498.13 52576.61 88888.00 2024-02-24 07:35:20.904 055 15870.15 498.17 52576.64 88888.00 2024-02-24 07:35:21.404 055 15870.16 498.24 52576.62 88888.00 2024-02-24 07:35:21.904 055 15870.19 498.21 52576.63 88888.00 2024-02-24 07:35:22.404 055 15870.14 498.20 52576.62 88888.00 2024-02-24 07:35:22.904 055 15870.13 498.22 52576.65 88888.00 2024-02-24 07:35:23.404 055 15870.17 498.19 52576.66 88888.00 2024-02-24 07:35:23.904 055 15870.16 498.22 52576.59 88888.00 2024-02-24 07:35:24.404 055 15870.18 498.24 52576.56 88888.00 2024-02-24 07:35:24.904 055 15870.17 498.18 52576.57 88888.00 2024-02-24 07:35:25.404 055 15870.13 498.16 52576.59 88888.00 2024-02-24 07:35:25.904 055 15870.15 498.16 52576.59 88888.00 2024-02-24 07:35:26.404 055 15870.15 498.16 52576.59 88888.00 2024-02-24 07:35:26.904 055 15870.15 498.18 52576.58 88888.00 2024-02-24 07:35:27.404 055 15870.14 498.18 52576.57 88888.00 2024-02-24 07:35:27.904 055 15870.15 498.13 52576.57 88888.00 2024-02-24 07:35:28.404 055 15870.21 498.18 52576.57 88888.00 2024-02-24 07:35:28.904 055 15870.22 498.22 52576.58 88888.00 2024-02-24 07:35:29.404 055 15870.23 498.20 52576.56 88888.00 2024-02-24 07:35:29.904 055 15870.19 498.19 52576.61 88888.00 2024-02-24 07:35:30.404 055 15870.18 498.17 52576.63 88888.00 2024-02-24 07:35:30.904 055 15870.24 498.18 52576.59 88888.00 2024-02-24 07:35:31.404 055 15870.23 498.16 52576.54 88888.00 2024-02-24 07:35:31.904 055 15870.17 498.17 52576.61 88888.00 2024-02-24 07:35:32.404 055 15870.15 498.15 52576.61 88888.00 2024-02-24 07:35:32.904 055 15870.19 498.16 52576.62 88888.00 2024-02-24 07:35:33.404 055 15870.25 498.18 52576.61 88888.00 2024-02-24 07:35:33.904 055 15870.26 498.17 52576.60 88888.00 2024-02-24 07:35:34.404 055 15870.24 498.15 52576.56 88888.00 2024-02-24 07:35:34.904 055 15870.25 498.15 52576.59 88888.00 2024-02-24 07:35:35.404 055 15870.24 498.13 52576.61 88888.00 2024-02-24 07:35:35.904 055 15870.22 498.16 52576.62 88888.00 2024-02-24 07:35:36.404 055 15870.25 498.18 52576.56 88888.00 2024-02-24 07:35:36.904 055 15870.26 498.16 52576.57 88888.00 2024-02-24 07:35:37.404 055 15870.24 498.17 52576.52 88888.00 2024-02-24 07:35:37.904 055 15870.27 498.17 52576.51 88888.00 2024-02-24 07:35:38.404 055 15870.32 498.17 52576.51 88888.00 2024-02-24 07:35:38.904 055 15870.36 498.13 52576.52 88888.00 2024-02-24 07:35:39.904 055 15870.34 498.07 52576.60 88888.00 2024-02-24 07:35:40.404 055 15870.34 498.08 52576.59 88888.00 2024-02-24 07:35:40.904 055 15870.31 498.10 52576.60 88888.00 2024-02-24 07:35:41.404 055 15870.26 498.13 52576.58 88888.00 2024-02-24 07:35:41.904 055 15870.33 498.15 52576.56 88888.00 2024-02-24 07:35:42.404 055 15870.31 498.08 52576.50 88888.00 2024-02-24 07:35:42.904 055 15870.27 498.04 52576.50 88888.00 2024-02-24 07:35:43.404 055 15870.23 498.02 52576.47 88888.00 2024-02-24 07:35:43.904 055 15870.24 498.01 52576.46 88888.00 2024-02-24 07:35:44.404 055 15870.23 498.02 52576.45 88888.00 2024-02-24 07:35:44.904 055 15870.27 498.03 52576.42 88888.00 2024-02-24 07:35:45.404 055 15870.30 498.03 52576.42 88888.00 2024-02-24 07:35:45.904 055 15870.34 498.03 52576.45 88888.00 2024-02-24 07:35:46.404 055 15870.32 498.05 52576.45 88888.00 2024-02-24 07:35:46.904 055 15870.30 498.07 52576.50 88888.00 2024-02-24 07:35:47.404 055 15870.30 498.07 52576.49 88888.00 2024-02-24 07:35:47.904 055 15870.30 498.03 52576.44 88888.00 2024-02-24 07:35:48.404 055 15870.24 498.02 52576.40 88888.00 2024-02-24 07:35:48.904 055 15870.31 498.01 52576.39 88888.00 2024-02-24 07:35:49.404 055 15870.30 498.02 52576.43 88888.00 2024-02-24 07:35:49.904 055 15870.31 498.03 52576.41 88888.00 2024-02-24 07:35:50.404 055 15870.37 498.05 52576.42 88888.00 2024-02-24 07:35:50.904 055 15870.36 498.05 52576.44 88888.00 2024-02-24 07:35:51.404 055 15870.33 498.03 52576.44 88888.00 2024-02-24 07:35:51.904 055 15870.34 498.00 52576.44 88888.00 2024-02-24 07:35:52.404 055 15870.39 498.07 52576.47 88888.00 2024-02-24 07:35:53.404 055 15870.37 498.09 52576.48 88888.00 2024-02-24 07:35:53.904 055 15870.37 498.04 52576.43 88888.00 2024-02-24 07:35:54.404 055 15870.35 498.00 52576.41 88888.00 2024-02-24 07:35:54.904 055 15870.35 498.00 52576.37 88888.00 2024-02-24 07:35:55.404 055 15870.35 498.02 52576.32 88888.00 2024-02-24 07:35:55.904 055 15870.35 498.03 52576.33 88888.00 2024-02-24 07:35:56.404 055 15870.34 498.02 52576.34 88888.00 2024-02-24 07:35:56.904 055 15870.33 498.02 52576.32 88888.00 2024-02-24 07:35:57.404 055 15870.32 498.03 52576.31 88888.00 2024-02-24 07:35:57.904 055 15870.32 498.03 52576.33 88888.00 2024-02-24 07:35:58.404 055 15870.31 498.01 52576.32 88888.00 2024-02-24 07:35:58.904 055 15870.31 498.02 52576.32 88888.00 2024-02-24 07:35:59.404 055 15870.25 498.07 52576.37 88888.00 2024-02-24 07:35:59.904 055 15870.28 498.08 52576.33 88888.00 2024-02-24 07:36:00.404 055 15870.34 498.05 52576.36 88888.00 2024-02-24 07:36:00.904 055 15870.37 498.03 52576.41 88888.00 2024-02-24 07:36:01.404 055 15870.37 498.00 52576.37 88888.00 2024-02-24 07:36:01.904 055 15870.36 498.03 52576.41 88888.00 2024-02-24 07:36:02.404 055 15870.36 498.00 52576.42 88888.00 2024-02-24 07:36:02.904 055 15870.39 498.00 52576.38 88888.00 2024-02-24 07:36:03.404 055 15870.35 497.98 52576.38 88888.00 2024-02-24 07:36:03.904 055 15870.34 497.91 52576.38 88888.00 2024-02-24 07:36:04.404 055 15870.30 497.91 52576.43 88888.00 2024-02-24 07:36:04.904 055 15870.27 497.94 52576.41 88888.00 2024-02-24 07:36:05.404 055 15870.33 497.95 52576.39 88888.00 2024-02-24 07:36:05.904 055 15870.34 497.93 52576.41 88888.00 2024-02-24 07:36:06.404 055 15870.31 497.91 52576.45 88888.00 2024-02-24 07:36:06.904 055 15870.30 497.91 52576.48 88888.00 2024-02-24 07:36:07.404 055 15870.32 497.90 52576.46 88888.00 2024-02-24 07:36:07.904 055 15870.34 497.89 52576.47 88888.00 2024-02-24 07:36:08.404 055 15870.36 497.87 52576.41 88888.00 2024-02-24 07:36:08.904 055 15870.36 497.84 52576.39 88888.00 2024-02-24 07:36:09.404 055 15870.36 497.84 52576.42 88888.00 2024-02-24 07:36:09.904 055 15870.36 497.83 52576.43 88888.00 2024-02-24 07:36:10.404 055 15870.33 497.87 52576.43 88888.00 2024-02-24 07:36:10.904 055 15870.33 497.89 52576.45 88888.00 2024-02-24 07:36:11.404 055 15870.35 497.89 52576.45 88888.00 2024-02-24 07:36:11.904 055 15870.31 497.90 52576.45 88888.00 2024-02-24 07:36:12.404 055 15870.32 497.90 52576.42 88888.00 2024-02-24 07:36:13.404 055 15870.35 497.86 52576.39 88888.00 2024-02-24 07:36:13.904 055 15870.33 497.87 52576.45 88888.00 2024-02-24 07:36:14.404 055 15870.31 497.86 52576.43 88888.00 2024-02-24 07:36:14.904 055 15870.32 497.86 52576.42 88888.00 2024-02-24 07:36:15.404 055 15870.37 497.85 52576.45 88888.00 2024-02-24 07:36:15.904 055 15870.37 497.87 52576.48 88888.00 2024-02-24 07:36:16.404 055 15870.37 497.89 52576.50 88888.00 2024-02-24 07:36:16.904 055 15870.33 497.86 52576.50 88888.00 2024-02-24 07:36:17.404 055 15870.31 497.89 52576.49 88888.00 2024-02-24 07:36:17.904 055 15870.31 497.85 52576.49 88888.00 2024-02-24 07:36:18.404 055 15870.31 497.81 52576.47 88888.00 2024-02-24 07:36:18.904 055 15870.28 497.81 52576.47 88888.00 2024-02-24 07:36:19.404 055 15870.31 497.82 52576.49 88888.00 2024-02-24 07:36:19.904 055 15870.35 497.83 52576.45 88888.00 2024-02-24 07:36:20.404 055 15870.33 497.79 52576.46 88888.00 2024-02-24 07:36:20.904 055 15870.36 497.79 52576.44 88888.00 2024-02-24 07:36:21.404 055 15870.37 497.82 52576.43 88888.00 2024-02-24 07:36:21.904 055 15870.37 497.82 52576.49 88888.00 2024-02-24 07:36:22.404 055 15870.39 497.85 52576.54 88888.00 2024-02-24 07:36:22.904 055 15870.39 497.83 52576.56 88888.00 2024-02-24 07:36:23.404 055 15870.40 497.83 52576.56 88888.00 2024-02-24 07:36:23.904 055 15870.43 497.85 52576.58 88888.00 2024-02-24 07:36:24.404 055 15870.41 497.87 52576.57 88888.00 2024-02-24 07:36:24.904 055 15870.39 497.87 52576.53 88888.00 2024-02-24 07:36:25.404 055 15870.37 497.85 52576.53 88888.00 2024-02-24 07:36:25.904 055 15870.37 497.82 52576.56 88888.00 2024-02-24 07:36:26.404 055 15870.35 497.82 52576.57 88888.00 2024-02-24 07:36:26.904 055 15870.36 497.83 52576.59 88888.00 2024-02-24 07:36:27.404 055 15870.33 497.79 52576.56 88888.00 2024-02-24 07:36:27.904 055 15870.36 497.81 52576.57 88888.00 2024-02-24 07:36:28.404 055 15870.42 497.78 52576.58 88888.00 2024-02-24 07:36:28.904 055 15870.49 497.76 52576.53 88888.00 2024-02-24 07:36:29.404 055 15870.44 497.78 52576.48 88888.00 2024-02-24 07:36:29.904 055 15870.42 497.82 52576.47 88888.00 2024-02-24 07:36:30.404 055 15870.40 497.84 52576.48 88888.00 2024-02-24 07:36:30.904 055 15870.36 497.79 52576.53 88888.00 2024-02-24 07:36:31.404 055 15870.39 497.75 52576.56 88888.00 2024-02-24 07:36:31.904 055 15870.36 497.78 52576.59 88888.00 2024-02-24 07:36:32.404 055 15870.35 497.78 52576.60 88888.00 2024-02-24 07:36:32.904 055 15870.37 497.76 52576.53 88888.00 2024-02-24 07:36:33.404 055 15870.36 497.77 52576.53 88888.00 2024-02-24 07:36:33.904 055 15870.35 497.82 52576.54 88888.00 2024-02-24 07:36:34.404 055 15870.35 497.81 52576.56 88888.00 2024-02-24 07:36:34.904 055 15870.36 497.77 52576.54 88888.00 2024-02-24 07:36:35.404 055 15870.35 497.73 52576.53 88888.00 2024-02-24 07:36:35.904 055 15870.33 497.74 52576.51 88888.00 2024-02-24 07:36:36.404 055 15870.33 497.76 52576.48 88888.00 2024-02-24 07:36:36.904 055 15870.34 497.82 52576.50 88888.00 2024-02-24 07:36:37.404 055 15870.30 497.85 52576.53 88888.00 2024-02-24 07:36:37.904 055 15870.27 497.82 52576.49 88888.00 2024-02-24 07:36:38.404 055 15870.35 497.81 52576.47 88888.00 2024-02-24 07:36:38.904 055 15870.36 497.84 52576.58 88888.00 2024-02-24 07:36:39.404 055 15870.36 497.83 52576.58 88888.00 2024-02-24 07:36:39.904 055 15870.34 497.82 52576.57 88888.00 2024-02-24 07:36:40.404 055 15870.34 497.81 52576.53 88888.00 2024-02-24 07:36:40.904 055 15870.36 497.84 52576.52 88888.00 2024-02-24 07:36:41.404 055 15870.35 497.85 52576.53 88888.00 2024-02-24 07:36:41.904 055 15870.40 497.84 52576.54 88888.00 2024-02-24 07:36:42.404 055 15870.35 497.83 52576.51 88888.00 2024-02-24 07:36:42.904 055 15870.32 497.84 52576.51 88888.00 2024-02-24 07:36:43.404 055 15870.36 497.86 52576.53 88888.00 2024-02-24 07:36:43.904 055 15870.36 497.85 52576.51 88888.00 2024-02-24 07:36:45.404 055 15870.32 497.79 52576.51 88888.00 2024-02-24 07:36:45.904 055 15870.33 497.74 52576.53 88888.00 2024-02-24 07:36:46.404 055 15870.35 497.70 52576.57 88888.00 2024-02-24 07:36:46.904 055 15870.28 497.75 52576.53 88888.00 2024-02-24 07:36:47.404 055 15870.26 497.77 52576.52 88888.00 2024-02-24 07:36:47.904 055 15870.30 497.79 52576.56 88888.00 2024-02-24 07:36:48.404 055 15870.35 497.86 52576.52 88888.00 2024-02-24 07:36:48.904 055 15870.37 497.84 52576.51 88888.00 2024-02-24 07:36:49.404 055 15870.37 497.82 52576.51 88888.00 2024-02-24 07:36:49.904 055 15870.34 497.83 52576.51 88888.00 2024-02-24 07:36:50.404 055 15870.32 497.78 52576.51 88888.00 2024-02-24 07:36:50.904 055 15870.28 497.77 52576.51 88888.00 2024-02-24 07:36:51.404 055 15870.28 497.84 52576.49 88888.00 2024-02-24 07:36:51.904 055 15870.32 497.89 52576.51 88888.00 2024-02-24 07:36:52.404 055 15870.33 497.86 52576.49 88888.00 2024-02-24 07:36:52.904 055 15870.32 497.86 52576.48 88888.00 2024-02-24 07:36:53.404 055 15870.28 497.83 52576.50 88888.00 2024-02-24 07:36:53.904 055 15870.31 497.85 52576.49 88888.00 2024-02-24 07:36:54.904 055 15870.27 497.85 52576.53 88888.00 2024-02-24 07:36:55.404 055 15870.31 497.79 52576.46 88888.00 2024-02-24 07:36:55.904 055 15870.32 497.75 52576.46 88888.00 2024-02-24 07:36:56.404 055 15870.33 497.76 52576.49 88888.00 2024-02-24 07:36:56.904 055 15870.31 497.79 52576.50 88888.00 2024-02-24 07:36:57.404 055 15870.33 497.83 52576.45 88888.00 2024-02-24 07:36:57.904 055 15870.35 497.83 52576.52 88888.00 2024-02-24 07:36:58.404 055 15870.37 497.85 52576.54 88888.00 2024-02-24 07:36:58.904 055 15870.35 497.83 52576.49 88888.00 2024-02-24 07:36:59.404 055 15870.34 497.79 52576.47 88888.00 2024-02-24 07:36:59.904 055 15870.32 497.77 52576.44 88888.00 2024-02-24 07:37:00.404 055 15870.32 497.79 52576.45 88888.00 2024-02-24 07:37:00.904 055 15870.30 497.82 52576.48 88888.00 2024-02-24 07:37:01.404 055 15870.28 497.84 52576.44 88888.00 2024-02-24 07:37:01.904 055 15870.30 497.84 52576.42 88888.00 2024-02-24 07:37:02.404 055 15870.31 497.79 52576.47 88888.00 2024-02-24 07:37:02.904 055 15870.34 497.79 52576.45 88888.00 2024-02-24 07:37:03.404 055 15870.31 497.78 52576.42 88888.00 2024-02-24 07:37:03.904 055 15870.30 497.79 52576.42 88888.00 2024-02-24 07:37:04.404 055 15870.35 497.76 52576.43 88888.00 2024-02-24 07:37:04.904 055 15870.32 497.76 52576.46 88888.00 2024-02-24 07:37:05.404 055 15870.34 497.70 52576.48 88888.00 2024-02-24 07:37:05.904 055 15870.34 497.68 52576.45 88888.00 2024-02-24 07:37:06.404 055 15870.37 497.74 52576.45 88888.00 2024-02-24 07:37:06.904 055 15870.36 497.78 52576.45 88888.00 2024-02-24 07:37:07.404 055 15870.35 497.79 52576.49 88888.00 2024-02-24 07:37:07.904 055 15870.39 497.72 52576.46 88888.00 2024-02-24 07:37:08.404 055 15870.45 497.72 52576.46 88888.00 2024-02-24 07:37:08.904 055 15870.43 497.74 52576.41 88888.00 2024-02-24 07:37:09.404 055 15870.39 497.78 52576.32 88888.00 2024-02-24 07:37:09.904 055 15870.39 497.74 52576.34 88888.00 2024-02-24 07:37:10.404 055 15870.41 497.74 52576.43 88888.00 2024-02-24 07:37:10.904 055 15870.37 497.76 52576.40 88888.00 2024-02-24 07:37:11.404 055 15870.37 497.76 52576.41 88888.00 2024-02-24 07:37:11.904 055 15870.41 497.83 52576.41 88888.00 2024-02-24 07:37:12.904 055 15870.41 497.84 52576.41 88888.00 2024-02-24 07:37:13.404 055 15870.37 497.83 52576.42 88888.00 2024-02-24 07:37:13.904 055 15870.37 497.83 52576.45 88888.00 2024-02-24 07:37:14.404 055 15870.34 497.81 52576.40 88888.00 2024-02-24 07:37:14.904 055 15870.39 497.77 52576.42 88888.00 2024-02-24 07:37:15.404 055 15870.37 497.82 52576.44 88888.00 2024-02-24 07:37:15.904 055 15870.36 497.81 52576.45 88888.00 2024-02-24 07:37:16.404 055 15870.36 497.81 52576.45 88888.00 2024-02-24 07:37:16.904 055 15870.37 497.83 52576.45 88888.00 2024-02-24 07:37:17.404 055 15870.36 497.82 52576.39 88888.00 2024-02-24 07:37:17.904 055 15870.33 497.81 52576.40 88888.00 2024-02-24 07:37:18.404 055 15870.39 497.79 52576.44 88888.00 2024-02-24 07:37:18.904 055 15870.34 497.79 52576.45 88888.00 2024-02-24 07:37:19.404 055 15870.28 497.81 52576.42 88888.00 2024-02-24 07:37:19.904 055 15870.31 497.78 52576.42 88888.00 2024-02-24 07:37:20.404 055 15870.33 497.77 52576.44 88888.00 2024-02-24 07:37:20.904 055 15870.31 497.81 52576.39 88888.00 2024-02-24 07:37:21.404 055 15870.31 497.81 52576.36 88888.00 2024-02-24 07:37:21.904 055 15870.34 497.79 52576.41 88888.00 2024-02-24 07:37:22.904 055 15870.30 497.81 52576.38 88888.00 2024-02-24 07:37:23.404 055 15870.33 497.82 52576.40 88888.00 2024-02-24 07:37:23.904 055 15870.31 497.84 52576.43 88888.00 2024-02-24 07:37:24.404 055 15870.32 497.83 52576.46 88888.00 2024-02-24 07:37:24.904 055 15870.27 497.87 52576.42 88888.00 2024-02-24 07:37:25.404 055 15870.31 497.86 52576.40 88888.00 2024-02-24 07:37:25.904 055 15870.32 497.79 52576.37 88888.00 2024-02-24 07:37:26.404 055 15870.36 497.79 52576.36 88888.00 2024-02-24 07:37:26.904 055 15870.30 497.83 52576.36 88888.00 2024-02-24 07:37:27.404 055 15870.30 497.84 52576.34 88888.00 2024-02-24 07:37:27.904 055 15870.32 497.87 52576.39 88888.00 2024-02-24 07:37:28.404 055 15870.33 497.90 52576.37 88888.00 2024-02-24 07:37:28.904 055 15870.36 497.90 52576.37 88888.00 2024-02-24 07:37:29.404 055 15870.36 497.84 52576.39 88888.00 2024-02-24 07:37:29.904 055 15870.34 497.82 52576.36 88888.00 2024-02-24 07:37:30.404 055 15870.37 497.83 52576.37 88888.00 2024-02-24 07:37:30.904 055 15870.40 497.84 52576.40 88888.00 2024-02-24 07:37:31.404 055 15870.41 497.85 52576.42 88888.00 2024-02-24 07:37:31.904 055 15870.37 497.85 52576.40 88888.00 2024-02-24 07:37:32.904 055 15870.36 497.84 52576.32 88888.00 2024-02-24 07:37:33.404 055 15870.32 497.87 52576.30 88888.00 2024-02-24 07:37:33.904 055 15870.32 497.85 52576.31 88888.00 2024-02-24 07:37:34.404 055 15870.32 497.85 52576.40 88888.00 2024-02-24 07:37:34.904 055 15870.35 497.86 52576.41 88888.00 2024-02-24 07:37:35.404 055 15870.33 497.83 52576.39 88888.00 2024-02-24 07:37:35.904 055 15870.32 497.83 52576.36 88888.00 2024-02-24 07:37:36.404 055 15870.36 497.86 52576.29 88888.00 2024-02-24 07:37:36.904 055 15870.37 497.82 52576.33 88888.00 2024-02-24 07:37:37.404 055 15870.39 497.78 52576.37 88888.00 2024-02-24 07:37:37.904 055 15870.39 497.78 52576.38 88888.00 2024-02-24 07:37:38.404 055 15870.41 497.77 52576.38 88888.00 2024-02-24 07:37:38.904 055 15870.45 497.78 52576.38 88888.00 2024-02-24 07:37:39.404 055 15870.43 497.79 52576.37 88888.00 2024-02-24 07:37:39.904 055 15870.39 497.79 52576.32 88888.00 2024-02-24 07:37:40.404 055 15870.41 497.83 52576.29 88888.00 2024-02-24 07:37:40.904 055 15870.43 497.82 52576.36 88888.00 2024-02-24 07:37:41.404 055 15870.44 497.78 52576.38 88888.00 2024-02-24 07:37:41.904 055 15870.45 497.79 52576.40 88888.00 2024-02-24 07:37:42.904 055 15870.48 497.83 52576.34 88888.00 2024-02-24 07:37:43.404 055 15870.44 497.84 52576.38 88888.00 2024-02-24 07:37:43.904 055 15870.44 497.81 52576.43 88888.00 2024-02-24 07:37:44.404 055 15870.43 497.83 52576.40 88888.00 2024-02-24 07:37:44.904 055 15870.42 497.82 52576.38 88888.00 2024-02-24 07:37:45.404 055 15870.43 497.81 52576.38 88888.00 2024-02-24 07:37:45.904 055 15870.49 497.81 52576.39 88888.00 2024-02-24 07:37:46.404 055 15870.52 497.83 52576.39 88888.00 2024-02-24 07:37:46.904 055 15870.49 497.83 52576.41 88888.00 2024-02-24 07:37:47.404 055 15870.50 497.84 52576.37 88888.00 2024-02-24 07:37:47.904 055 15870.45 497.87 52576.34 88888.00 2024-02-24 07:37:48.404 055 15870.45 497.85 52576.37 88888.00 2024-02-24 07:37:48.904 055 15870.46 497.82 52576.36 88888.00 2024-02-24 07:37:49.404 055 15870.44 497.75 52576.33 88888.00 2024-02-24 07:37:49.904 055 15870.49 497.74 52576.37 88888.00 2024-02-24 07:37:50.404 055 15870.51 497.70 52576.38 88888.00 2024-02-24 07:37:50.904 055 15870.54 497.70 52576.34 88888.00 2024-02-24 07:37:51.404 055 15870.51 497.76 52576.34 88888.00 2024-02-24 07:37:51.904 055 15870.45 497.78 52576.40 88888.00 2024-02-24 07:37:52.904 055 15870.48 497.74 52576.31 88888.00 2024-02-24 07:37:53.404 055 15870.46 497.76 52576.34 88888.00 2024-02-24 07:37:53.904 055 15870.44 497.76 52576.36 88888.00 2024-02-24 07:37:54.404 055 15870.46 497.79 52576.37 88888.00 2024-02-24 07:37:54.904 055 15870.48 497.81 52576.37 88888.00 2024-02-24 07:37:55.404 055 15870.50 497.81 52576.38 88888.00 2024-02-24 07:37:55.904 055 15870.49 497.79 52576.36 88888.00 2024-02-24 07:37:56.404 055 15870.48 497.78 52576.37 88888.00 2024-02-24 07:37:56.904 055 15870.46 497.77 52576.37 88888.00 2024-02-24 07:37:57.404 055 15870.49 497.82 52576.40 88888.00 2024-02-24 07:37:57.904 055 15870.51 497.83 52576.41 88888.00 2024-02-24 07:37:58.404 055 15870.51 497.81 52576.40 88888.00 2024-02-24 07:37:58.904 055 15870.51 497.82 52576.38 88888.00 2024-02-24 07:37:59.404 055 15870.42 497.82 52576.38 88888.00 2024-02-24 07:37:59.904 055 15870.44 497.83 52576.43 88888.00 2024-02-24 07:38:00.404 055 15870.42 497.81 52576.40 88888.00 2024-02-24 07:38:00.904 055 15870.45 497.81 52576.42 88888.00 2024-02-24 07:38:01.404 055 15870.46 497.85 52576.41 88888.00 2024-02-24 07:38:01.904 055 15870.50 497.84 52576.37 88888.00 2024-02-24 07:38:02.404 055 15870.43 497.84 52576.42 88888.00 2024-02-24 07:38:02.904 055 15870.42 497.84 52576.43 88888.00 2024-02-24 07:38:03.404 055 15870.45 497.82 52576.43 88888.00 2024-02-24 07:38:03.904 055 15870.50 497.85 52576.42 88888.00 2024-02-24 07:38:04.404 055 15870.50 497.87 52576.38 88888.00 2024-02-24 07:38:04.904 055 15870.46 497.89 52576.38 88888.00 2024-02-24 07:38:05.404 055 15870.49 497.85 52576.41 88888.00 2024-02-24 07:38:05.904 055 15870.51 497.86 52576.43 88888.00 2024-02-24 07:38:06.404 055 15870.51 497.85 52576.43 88888.00 2024-02-24 07:38:06.904 055 15870.55 497.79 52576.41 88888.00 2024-02-24 07:38:07.404 055 15870.54 497.79 52576.37 88888.00 2024-02-24 07:38:07.904 055 15870.54 497.81 52576.38 88888.00 2024-02-24 07:38:08.404 055 15870.49 497.78 52576.34 88888.00 2024-02-24 07:38:08.904 055 15870.50 497.81 52576.33 88888.00 2024-02-24 07:38:09.404 055 15870.49 497.82 52576.28 88888.00 2024-02-24 07:38:09.904 055 15870.50 497.83 52576.30 88888.00 2024-02-24 07:38:10.404 055 15870.49 497.87 52576.33 88888.00 2024-02-24 07:38:10.904 055 15870.48 497.86 52576.33 88888.00 2024-02-24 07:38:11.404 055 15870.45 497.89 52576.33 88888.00 2024-02-24 07:38:11.904 055 15870.48 497.89 52576.29 88888.00 2024-02-24 07:38:12.404 055 15870.45 497.83 52576.28 88888.00 2024-02-24 07:38:12.904 055 15870.43 497.81 52576.33 88888.00 2024-02-24 07:38:13.404 055 15870.43 497.81 52576.34 88888.00 2024-02-24 07:38:13.904 055 15870.41 497.78 52576.31 88888.00 2024-02-24 07:38:14.404 055 15870.41 497.79 52576.32 88888.00 2024-02-24 07:38:14.904 055 15870.44 497.82 52576.33 88888.00 2024-02-24 07:38:15.404 055 15870.44 497.81 52576.32 88888.00 2024-02-24 07:38:15.904 055 15870.45 497.82 52576.34 88888.00 2024-02-24 07:38:16.404 055 15870.49 497.79 52576.41 88888.00 2024-02-24 07:38:16.904 055 15870.45 497.82 52576.40 88888.00 2024-02-24 07:38:17.404 055 15870.46 497.86 52576.41 88888.00 2024-02-24 07:38:17.904 055 15870.46 497.86 52576.43 88888.00 2024-02-24 07:38:18.404 055 15870.48 497.84 52576.45 88888.00 2024-02-24 07:38:18.904 055 15870.44 497.83 52576.40 88888.00 2024-02-24 07:38:19.404 055 15870.49 497.79 52576.38 88888.00 2024-02-24 07:38:19.904 055 15870.44 497.79 52576.37 88888.00 2024-02-24 07:38:20.404 055 15870.45 497.81 52576.44 88888.00 2024-02-24 07:38:20.904 055 15870.42 497.79 52576.44 88888.00 2024-02-24 07:38:21.404 055 15870.41 497.81 52576.43 88888.00 2024-02-24 07:38:21.904 055 15870.42 497.82 52576.38 88888.00 2024-02-24 07:38:22.404 055 15870.39 497.83 52576.36 88888.00 2024-02-24 07:38:22.904 055 15870.42 497.82 52576.37 88888.00 2024-02-24 07:38:23.404 055 15870.50 497.81 52576.42 88888.00 2024-02-24 07:38:23.904 055 15870.50 497.81 52576.39 88888.00 2024-02-24 07:38:24.404 055 15870.51 497.78 52576.39 88888.00 2024-02-24 07:38:24.904 055 15870.45 497.74 52576.39 88888.00 2024-02-24 07:38:25.404 055 15870.42 497.73 52576.36 88888.00 2024-02-24 07:38:25.904 055 15870.45 497.73 52576.32 88888.00 2024-02-24 07:38:26.404 055 15870.45 497.76 52576.34 88888.00 2024-02-24 07:38:26.904 055 15870.45 497.77 52576.38 88888.00 2024-02-24 07:38:27.404 055 15870.45 497.82 52576.37 88888.00 2024-02-24 07:38:27.904 055 15870.45 497.81 52576.42 88888.00 2024-02-24 07:38:28.404 055 15870.44 497.77 52576.38 88888.00 2024-02-24 07:38:28.904 055 15870.42 497.72 52576.36 88888.00 2024-02-24 07:38:29.404 055 15870.39 497.77 52576.34 88888.00 2024-02-24 07:38:29.904 055 15870.41 497.82 52576.34 88888.00 2024-02-24 07:38:30.404 055 15870.37 497.81 52576.40 88888.00 2024-02-24 07:38:30.904 055 15870.39 497.78 52576.39 88888.00 2024-02-24 07:38:31.404 055 15870.43 497.76 52576.42 88888.00 2024-02-24 07:38:31.904 055 15870.43 497.76 52576.42 88888.00 2024-02-24 07:38:32.404 055 15870.41 497.79 52576.37 88888.00 2024-02-24 07:38:32.904 055 15870.44 497.79 52576.37 88888.00 2024-02-24 07:38:33.404 055 15870.43 497.81 52576.37 88888.00 2024-02-24 07:38:33.904 055 15870.42 497.84 52576.34 88888.00 2024-02-24 07:38:34.404 055 15870.40 497.84 52576.39 88888.00 2024-02-24 07:38:34.904 055 15870.42 497.84 52576.39 88888.00 2024-02-24 07:38:35.404 055 15870.44 497.84 52576.39 88888.00 2024-02-24 07:38:36.404 055 15870.35 497.85 52576.42 88888.00 2024-02-24 07:38:36.904 055 15870.36 497.84 52576.46 88888.00 2024-02-24 07:38:37.404 055 15870.39 497.84 52576.46 88888.00 2024-02-24 07:38:37.904 055 15870.42 497.81 52576.46 88888.00 2024-02-24 07:38:38.404 055 15870.42 497.78 52576.48 88888.00 2024-02-24 07:38:38.904 055 15870.49 497.78 52576.53 88888.00 2024-02-24 07:38:39.404 055 15870.49 497.82 52576.57 88888.00 2024-02-24 07:38:39.904 055 15870.43 497.77 52576.56 88888.00 2024-02-24 07:38:40.404 055 15870.42 497.79 52576.53 88888.00 2024-02-24 07:38:40.904 055 15870.42 497.81 52576.51 88888.00 2024-02-24 07:38:41.405 055 15870.43 497.84 52576.53 88888.00 2024-02-24 07:38:41.905 055 15870.43 497.84 52576.50 88888.00 2024-02-24 07:38:42.405 055 15870.42 497.83 52576.47 88888.00 2024-02-24 07:38:42.905 055 15870.42 497.83 52576.53 88888.00 2024-02-24 07:38:43.405 055 15870.37 497.86 52576.53 88888.00 2024-02-24 07:38:43.905 055 15870.41 497.86 52576.48 88888.00 2024-02-24 07:38:44.405 055 15870.43 497.79 52576.49 88888.00 2024-02-24 07:38:44.905 055 15870.40 497.81 52576.48 88888.00 2024-02-24 07:38:45.405 055 15870.39 497.82 52576.52 88888.00 2024-02-24 07:38:46.405 055 15870.30 497.85 52576.52 88888.00 2024-02-24 07:38:46.905 055 15870.35 497.85 52576.56 88888.00 2024-02-24 07:38:47.405 055 15870.42 497.86 52576.56 88888.00 2024-02-24 07:38:47.905 055 15870.37 497.83 52576.57 88888.00 2024-02-24 07:38:48.405 055 15870.41 497.82 52576.60 88888.00 2024-02-24 07:38:48.905 055 15870.37 497.84 52576.53 88888.00 2024-02-24 07:38:49.405 055 15870.39 497.89 52576.51 88888.00 2024-02-24 07:38:49.905 055 15870.42 497.90 52576.54 88888.00 2024-02-24 07:38:50.405 055 15870.40 497.90 52576.61 88888.00 2024-02-24 07:38:50.905 055 15870.42 497.91 52576.59 88888.00 2024-02-24 07:38:51.405 055 15870.41 497.90 52576.58 88888.00 2024-02-24 07:38:51.905 055 15870.40 497.92 52576.59 88888.00 2024-02-24 07:38:52.405 055 15870.42 497.94 52576.53 88888.00 2024-02-24 07:38:52.905 055 15870.41 497.93 52576.51 88888.00 2024-02-24 07:38:53.405 055 15870.37 497.92 52576.51 88888.00 2024-02-24 07:38:53.905 055 15870.37 497.92 52576.47 88888.00 2024-02-24 07:38:54.405 055 15870.43 497.92 52576.49 88888.00 2024-02-24 07:38:54.905 055 15870.43 497.90 52576.46 88888.00 2024-02-24 07:38:55.405 055 15870.39 497.93 52576.46 88888.00 2024-02-24 07:38:56.405 055 15870.43 497.91 52576.47 88888.00 2024-02-24 07:38:56.905 055 15870.45 497.94 52576.52 88888.00 2024-02-24 07:38:57.405 055 15870.48 497.95 52576.50 88888.00 2024-02-24 07:38:57.905 055 15870.48 497.93 52576.51 88888.00 2024-02-24 07:38:58.405 055 15870.46 497.89 52576.44 88888.00 2024-02-24 07:38:58.905 055 15870.48 497.92 52576.41 88888.00 2024-02-24 07:38:59.405 055 15870.48 497.96 52576.43 88888.00 2024-02-24 07:38:59.905 055 15870.46 497.95 52576.46 88888.00 2024-02-24 07:39:00.405 055 15870.49 497.93 52576.48 88888.00 2024-02-24 07:39:00.905 055 15870.49 497.92 52576.51 88888.00 2024-02-24 07:39:01.405 055 15870.50 497.92 52576.48 88888.00 2024-02-24 07:39:01.905 055 15870.48 497.93 52576.48 88888.00 2024-02-24 07:39:02.405 055 15870.50 497.95 52576.50 88888.00 2024-02-24 07:39:02.905 055 15870.54 497.94 52576.50 88888.00 2024-02-24 07:39:03.405 055 15870.50 497.93 52576.45 88888.00 2024-02-24 07:39:03.905 055 15870.43 497.96 52576.43 88888.00 2024-02-24 07:39:04.405 055 15870.45 497.96 52576.46 88888.00 2024-02-24 07:39:04.905 055 15870.50 497.98 52576.46 88888.00 2024-02-24 07:39:05.405 055 15870.55 497.98 52576.48 88888.00 2024-02-24 07:39:05.905 055 15870.52 497.96 52576.49 88888.00 2024-02-24 07:39:06.405 055 15870.44 497.94 52576.43 88888.00 2024-02-24 07:39:06.905 055 15870.49 497.94 52576.38 88888.00 2024-02-24 07:39:07.405 055 15870.48 497.95 52576.43 88888.00 2024-02-24 07:39:07.905 055 15870.51 497.99 52576.44 88888.00 2024-02-24 07:39:08.405 055 15870.54 497.98 52576.40 88888.00 2024-02-24 07:39:08.905 055 15870.54 497.95 52576.40 88888.00 2024-02-24 07:39:09.405 055 15870.57 497.95 52576.42 88888.00 2024-02-24 07:39:09.905 055 15870.58 497.91 52576.43 88888.00 2024-02-24 07:39:10.405 055 15870.58 497.91 52576.43 88888.00 2024-02-24 07:39:10.905 055 15870.53 497.96 52576.44 88888.00 2024-02-24 07:39:11.405 055 15870.55 498.01 52576.42 88888.00 2024-02-24 07:39:11.905 055 15870.55 498.01 52576.45 88888.00 2024-02-24 07:39:12.405 055 15870.52 498.04 52576.49 88888.00 2024-02-24 07:39:12.905 055 15870.51 498.02 52576.46 88888.00 2024-02-24 07:39:13.405 055 15870.51 497.99 52576.39 88888.00 2024-02-24 07:39:13.905 055 15870.49 498.00 52576.37 88888.00 2024-02-24 07:39:14.405 055 15870.45 498.02 52576.41 88888.00 2024-02-24 07:39:14.905 055 15870.48 498.00 52576.47 88888.00 2024-02-24 07:39:15.405 055 15870.49 497.98 52576.49 88888.00 2024-02-24 07:39:15.905 055 15870.50 498.01 52576.50 88888.00 2024-02-24 07:39:16.405 055 15870.45 498.07 52576.46 88888.00 2024-02-24 07:39:16.905 055 15870.49 498.07 52576.46 88888.00 2024-02-24 07:39:17.405 055 15870.52 498.05 52576.46 88888.00 2024-02-24 07:39:17.905 055 15870.50 498.05 52576.44 88888.00 2024-02-24 07:39:18.405 055 15870.51 498.09 52576.41 88888.00 2024-02-24 07:39:18.905 055 15870.53 498.07 52576.44 88888.00 2024-02-24 07:39:19.405 055 15870.49 498.02 52576.45 88888.00 2024-02-24 07:39:19.905 055 15870.50 498.03 52576.45 88888.00 2024-02-24 07:39:20.405 055 15870.50 498.07 52576.51 88888.00 2024-02-24 07:39:20.905 055 15870.53 498.05 52576.47 88888.00 2024-02-24 07:39:21.405 055 15870.51 498.04 52576.44 88888.00 2024-02-24 07:39:21.905 055 15870.48 498.04 52576.50 88888.00 2024-02-24 07:39:22.405 055 15870.53 498.00 52576.56 88888.00 2024-02-24 07:39:22.905 055 15870.50 498.02 52576.57 88888.00 2024-02-24 07:39:23.405 055 15870.49 498.07 52576.54 88888.00 2024-02-24 07:39:23.905 055 15870.45 498.05 52576.54 88888.00 2024-02-24 07:39:24.405 055 15870.42 498.05 52576.47 88888.00 2024-02-24 07:39:24.905 055 15870.42 498.03 52576.48 88888.00 2024-02-24 07:39:25.405 055 15870.45 498.02 52576.53 88888.00 2024-02-24 07:39:25.905 055 15870.45 497.98 52576.46 88888.00 2024-02-24 07:39:26.405 055 15870.48 497.98 52576.42 88888.00 2024-02-24 07:39:26.905 055 15870.48 498.02 52576.45 88888.00 2024-02-24 07:39:27.405 055 15870.44 497.99 52576.41 88888.00 2024-02-24 07:39:27.905 055 15870.45 497.95 52576.40 88888.00 2024-02-24 07:39:28.405 055 15870.49 498.00 52576.41 88888.00 2024-02-24 07:39:28.905 055 15870.43 498.01 52576.39 88888.00 2024-02-24 07:39:29.405 055 15870.45 497.98 52576.43 88888.00 2024-02-24 07:39:29.905 055 15870.46 497.99 52576.46 88888.00 2024-02-24 07:39:30.405 055 15870.45 497.98 52576.39 88888.00 2024-02-24 07:39:30.905 055 15870.50 498.01 52576.42 88888.00 2024-02-24 07:39:31.405 055 15870.52 498.02 52576.44 88888.00 2024-02-24 07:39:31.905 055 15870.48 498.00 52576.41 88888.00 2024-02-24 07:39:32.405 055 15870.44 497.96 52576.36 88888.00 2024-02-24 07:39:32.905 055 15870.43 497.94 52576.39 88888.00 2024-02-24 07:39:33.405 055 15870.44 497.92 52576.49 88888.00 2024-02-24 07:39:33.905 055 15870.48 497.95 52576.48 88888.00 2024-02-24 07:39:34.405 055 15870.51 498.00 52576.49 88888.00 2024-02-24 07:39:34.905 055 15870.52 497.99 52576.45 88888.00 2024-02-24 07:39:35.405 055 15870.51 497.96 52576.41 88888.00 2024-02-24 07:39:35.905 055 15870.51 497.94 52576.42 88888.00 2024-02-24 07:39:36.405 055 15870.50 497.94 52576.40 88888.00 2024-02-24 07:39:36.905 055 15870.52 497.96 52576.40 88888.00 2024-02-24 07:39:37.405 055 15870.44 498.00 52576.44 88888.00 2024-02-24 07:39:37.905 055 15870.48 498.03 52576.47 88888.00 2024-02-24 07:39:38.405 055 15870.49 497.98 52576.47 88888.00 2024-02-24 07:39:38.905 055 15870.46 497.98 52576.45 88888.00 2024-02-24 07:39:39.405 055 15870.45 497.99 52576.46 88888.00 2024-02-24 07:39:39.905 055 15870.45 497.99 52576.49 88888.00 2024-02-24 07:39:40.405 055 15870.40 498.00 52576.48 88888.00 2024-02-24 07:39:40.905 055 15870.43 497.98 52576.45 88888.00 2024-02-24 07:39:41.405 055 15870.42 497.98 52576.43 88888.00 2024-02-24 07:39:41.905 055 15870.45 497.98 52576.43 88888.00 2024-02-24 07:39:42.405 055 15870.50 497.96 52576.43 88888.00 2024-02-24 07:39:42.905 055 15870.49 497.95 52576.50 88888.00 2024-02-24 07:39:43.405 055 15870.50 497.98 52576.46 88888.00 2024-02-24 07:39:43.905 055 15870.49 498.02 52576.43 88888.00 2024-02-24 07:39:44.405 055 15870.44 498.01 52576.44 88888.00 2024-02-24 07:39:44.905 055 15870.45 498.03 52576.46 88888.00 2024-02-24 07:39:45.405 055 15870.44 498.04 52576.44 88888.00 2024-02-24 07:39:45.905 055 15870.40 498.03 52576.39 88888.00 2024-02-24 07:39:46.405 055 15870.40 498.08 52576.39 88888.00 2024-02-24 07:39:46.905 055 15870.42 498.07 52576.36 88888.00 2024-02-24 07:39:47.405 055 15870.42 498.02 52576.40 88888.00 2024-02-24 07:39:47.905 055 15870.42 498.02 52576.41 88888.00 2024-02-24 07:39:48.405 055 15870.37 498.01 52576.43 88888.00 2024-02-24 07:39:48.905 055 15870.39 497.99 52576.46 88888.00 2024-02-24 07:39:49.405 055 15870.42 497.93 52576.39 88888.00 2024-02-24 07:39:49.905 055 15870.51 497.92 52576.33 88888.00 2024-02-24 07:39:50.405 055 15870.45 497.90 52576.36 88888.00 2024-02-24 07:39:50.905 055 15870.41 497.93 52576.36 88888.00 2024-02-24 07:39:51.405 055 15870.41 497.91 52576.37 88888.00 2024-02-24 07:39:51.905 055 15870.40 497.91 52576.34 88888.00 2024-02-24 07:39:52.405 055 15870.43 497.94 52576.43 88888.00 2024-02-24 07:39:52.905 055 15870.39 497.98 52576.46 88888.00 2024-02-24 07:39:53.405 055 15870.41 498.01 52576.42 88888.00 2024-02-24 07:39:53.905 055 15870.41 498.01 52576.41 88888.00 2024-02-24 07:39:54.405 055 15870.41 498.03 52576.43 88888.00 2024-02-24 07:39:54.905 055 15870.43 498.02 52576.43 88888.00 2024-02-24 07:39:55.405 055 15870.41 498.00 52576.44 88888.00 2024-02-24 07:39:55.905 055 15870.44 498.00 52576.42 88888.00 2024-02-24 07:39:56.405 055 15870.43 498.01 52576.44 88888.00 2024-02-24 07:39:56.905 055 15870.43 497.96 52576.46 88888.00 2024-02-24 07:39:57.905 055 15870.41 497.99 52576.42 88888.00 2024-02-24 07:39:58.405 055 15870.45 497.95 52576.45 88888.00 2024-02-24 07:39:58.905 055 15870.45 497.95 52576.49 88888.00 2024-02-24 07:39:59.405 055 15870.40 497.96 52576.50 88888.00 2024-02-24 07:39:59.905 055 15870.40 497.93 52576.47 88888.00 2024-02-24 07:40:00.405 055 15870.45 497.93 52576.49 88888.00 2024-02-24 07:40:00.905 055 15870.49 497.98 52576.46 88888.00 2024-02-24 07:40:01.405 055 15870.48 497.99 52576.48 88888.00 2024-02-24 07:40:01.905 055 15870.50 497.93 52576.47 88888.00 2024-02-24 07:40:02.405 055 15870.48 497.96 52576.43 88888.00 2024-02-24 07:40:02.905 055 15870.43 497.93 52576.45 88888.00 2024-02-24 07:40:03.405 055 15870.42 497.89 52576.43 88888.00 2024-02-24 07:40:03.905 055 15870.41 497.92 52576.39 88888.00 2024-02-24 07:40:04.405 055 15870.39 497.93 52576.39 88888.00 2024-02-24 07:40:04.905 055 15870.39 497.91 52576.38 88888.00 2024-02-24 07:40:05.405 055 15870.39 497.89 52576.42 88888.00 2024-02-24 07:40:05.905 055 15870.37 497.90 52576.42 88888.00 2024-02-24 07:40:06.405 055 15870.35 497.87 52576.37 88888.00 2024-02-24 07:40:06.905 055 15870.32 497.89 52576.36 88888.00 2024-02-24 07:40:07.905 055 15870.36 497.91 52576.44 88888.00 2024-02-24 07:40:08.405 055 15870.37 497.86 52576.47 88888.00 2024-02-24 07:40:08.905 055 15870.44 497.91 52576.40 88888.00 2024-02-24 07:40:09.405 055 15870.46 497.95 52576.40 88888.00 2024-02-24 07:40:09.905 055 15870.44 498.00 52576.43 88888.00 2024-02-24 07:40:10.405 055 15870.45 497.98 52576.40 88888.00 2024-02-24 07:40:10.905 055 15870.45 497.98 52576.36 88888.00 2024-02-24 07:40:11.405 055 15870.41 497.98 52576.36 88888.00 2024-02-24 07:40:11.905 055 15870.44 497.96 52576.34 88888.00 2024-02-24 07:40:12.405 055 15870.43 497.94 52576.37 88888.00 2024-02-24 07:40:12.905 055 15870.43 497.95 52576.36 88888.00 2024-02-24 07:40:13.405 055 15870.45 497.93 52576.37 88888.00 2024-02-24 07:40:13.905 055 15870.44 497.93 52576.38 88888.00 2024-02-24 07:40:14.405 055 15870.43 497.93 52576.34 88888.00 2024-02-24 07:40:14.905 055 15870.45 497.95 52576.29 88888.00 2024-02-24 07:40:15.405 055 15870.46 497.94 52576.32 88888.00 2024-02-24 07:40:15.905 055 15870.42 497.91 52576.37 88888.00 2024-02-24 07:40:16.405 055 15870.43 497.89 52576.36 88888.00 2024-02-24 07:40:16.905 055 15870.43 497.87 52576.37 88888.00 2024-02-24 07:40:17.905 055 15870.43 497.90 52576.31 88888.00 2024-02-24 07:40:18.405 055 15870.45 497.89 52576.32 88888.00 2024-02-24 07:40:18.905 055 15870.44 497.90 52576.34 88888.00 2024-02-24 07:40:19.405 055 15870.42 497.89 52576.31 88888.00 2024-02-24 07:40:19.905 055 15870.43 497.90 52576.29 88888.00 2024-02-24 07:40:20.405 055 15870.44 497.90 52576.33 88888.00 2024-02-24 07:40:20.905 055 15870.37 497.91 52576.36 88888.00 2024-02-24 07:40:21.405 055 15870.35 497.89 52576.33 88888.00 2024-02-24 07:40:21.905 055 15870.36 497.89 52576.31 88888.00 2024-02-24 07:40:22.405 055 15870.40 497.90 52576.29 88888.00 2024-02-24 07:40:22.905 055 15870.35 497.89 52576.32 88888.00 2024-02-24 07:40:23.405 055 15870.36 497.89 52576.37 88888.00 2024-02-24 07:40:23.905 055 15870.39 497.91 52576.38 88888.00 2024-02-24 07:40:24.405 055 15870.41 497.94 52576.34 88888.00 2024-02-24 07:40:24.905 055 15870.42 497.92 52576.37 88888.00 2024-02-24 07:40:25.405 055 15870.44 497.94 52576.31 88888.00 2024-02-24 07:40:25.905 055 15870.37 497.96 52576.29 88888.00 2024-02-24 07:40:26.405 055 15870.39 497.96 52576.37 88888.00 2024-02-24 07:40:26.905 055 15870.36 497.95 52576.39 88888.00 2024-02-24 07:40:27.405 055 15870.34 497.95 52576.43 88888.00 2024-02-24 07:40:27.905 055 15870.34 497.92 52576.39 88888.00 2024-02-24 07:40:28.405 055 15870.35 497.93 52576.42 88888.00 2024-02-24 07:40:28.905 055 15870.36 497.92 52576.46 88888.00 2024-02-24 07:40:29.405 055 15870.33 497.94 52576.44 88888.00 2024-02-24 07:40:29.905 055 15870.33 497.92 52576.41 88888.00 2024-02-24 07:40:30.405 055 15870.36 497.92 52576.43 88888.00 2024-02-24 07:40:30.905 055 15870.34 497.91 52576.40 88888.00 2024-02-24 07:40:31.405 055 15870.33 497.89 52576.36 88888.00 2024-02-24 07:40:31.905 055 15870.32 497.92 52576.37 88888.00 2024-02-24 07:40:32.405 055 15870.34 497.94 52576.36 88888.00 2024-02-24 07:40:32.905 055 15870.35 497.89 52576.36 88888.00 2024-02-24 07:40:33.405 055 15870.41 497.84 52576.33 88888.00 2024-02-24 07:40:33.905 055 15870.41 497.87 52576.31 88888.00 2024-02-24 07:40:34.405 055 15870.36 497.89 52576.30 88888.00 2024-02-24 07:40:34.905 055 15870.34 497.85 52576.27 88888.00 2024-02-24 07:40:35.405 055 15870.34 497.89 52576.28 88888.00 2024-02-24 07:40:35.905 055 15870.34 497.90 52576.29 88888.00 2024-02-24 07:40:36.405 055 15870.36 497.92 52576.32 88888.00 2024-02-24 07:40:36.905 055 15870.40 497.95 52576.31 88888.00 2024-02-24 07:40:37.905 055 15870.42 497.96 52576.38 88888.00 2024-02-24 07:40:38.405 055 15870.44 497.98 52576.37 88888.00 2024-02-24 07:40:38.905 055 15870.39 497.95 52576.31 88888.00 2024-02-24 07:40:39.405 055 15870.34 497.90 52576.32 88888.00 2024-02-24 07:40:39.905 055 15870.39 497.83 52576.36 88888.00 2024-02-24 07:40:40.405 055 15870.34 497.82 52576.39 88888.00 2024-02-24 07:40:40.905 055 15870.34 497.87 52576.42 88888.00 2024-02-24 07:40:41.405 055 15870.36 497.90 52576.43 88888.00 2024-02-24 07:40:41.905 055 15870.41 497.87 52576.40 88888.00 2024-02-24 07:40:42.405 055 15870.37 497.86 52576.41 88888.00 2024-02-24 07:40:42.905 055 15870.34 497.87 52576.40 88888.00 2024-02-24 07:40:43.405 055 15870.34 497.84 52576.42 88888.00 2024-02-24 07:40:43.905 055 15870.31 497.83 52576.44 88888.00 2024-02-24 07:40:44.405 055 15870.31 497.81 52576.43 88888.00 2024-02-24 07:40:44.905 055 15870.31 497.77 52576.43 88888.00 2024-02-24 07:40:45.405 055 15870.36 497.78 52576.41 88888.00 2024-02-24 07:40:45.905 055 15870.34 497.78 52576.40 88888.00 2024-02-24 07:40:46.405 055 15870.34 497.82 52576.40 88888.00 2024-02-24 07:40:46.905 055 15870.34 497.82 52576.37 88888.00 2024-02-24 07:40:47.405 055 15870.33 497.83 52576.37 88888.00 2024-02-24 07:40:47.905 055 15870.30 497.82 52576.39 88888.00 2024-02-24 07:40:48.405 055 15870.31 497.85 52576.42 88888.00 2024-02-24 07:40:48.905 055 15870.33 497.84 52576.43 88888.00 2024-02-24 07:40:49.405 055 15870.33 497.84 52576.41 88888.00 2024-02-24 07:40:49.905 055 15870.31 497.78 52576.44 88888.00 2024-02-24 07:40:50.405 055 15870.28 497.77 52576.40 88888.00 2024-02-24 07:40:50.905 055 15870.33 497.83 52576.41 88888.00 2024-02-24 07:40:51.405 055 15870.34 497.81 52576.39 88888.00 2024-02-24 07:40:51.905 055 15870.31 497.81 52576.37 88888.00 2024-02-24 07:40:52.405 055 15870.27 497.81 52576.40 88888.00 2024-02-24 07:40:52.905 055 15870.25 497.79 52576.44 88888.00 2024-02-24 07:40:53.405 055 15870.27 497.78 52576.40 88888.00 2024-02-24 07:40:53.905 055 15870.27 497.83 52576.44 88888.00 2024-02-24 07:40:54.405 055 15870.24 497.84 52576.47 88888.00 2024-02-24 07:40:54.905 055 15870.27 497.86 52576.48 88888.00 2024-02-24 07:40:55.405 055 15870.26 497.89 52576.44 88888.00 2024-02-24 07:40:55.905 055 15870.27 497.85 52576.43 88888.00 2024-02-24 07:40:56.405 055 15870.33 497.82 52576.43 88888.00 2024-02-24 07:40:56.905 055 15870.31 497.87 52576.44 88888.00 2024-02-24 07:40:57.405 055 15870.25 497.94 52576.39 88888.00 2024-02-24 07:40:57.905 055 15870.21 497.94 52576.40 88888.00 2024-02-24 07:40:58.405 055 15870.25 497.94 52576.42 88888.00 2024-02-24 07:40:58.905 055 15870.23 497.92 52576.43 88888.00 2024-02-24 07:40:59.405 055 15870.24 497.92 52576.37 88888.00 2024-02-24 07:40:59.905 055 15870.23 497.93 52576.36 88888.00 2024-02-24 07:41:00.405 055 15870.21 497.95 52576.40 88888.00 2024-02-24 07:41:00.905 055 15870.27 498.00 52576.45 88888.00 2024-02-24 07:41:01.405 055 15870.24 497.95 52576.46 88888.00 2024-02-24 07:41:01.905 055 15870.24 497.91 52576.41 88888.00 2024-02-24 07:41:02.405 055 15870.25 497.91 52576.37 88888.00 2024-02-24 07:41:02.905 055 15870.27 497.93 52576.40 88888.00 2024-02-24 07:41:03.405 055 15870.24 497.91 52576.42 88888.00 2024-02-24 07:41:03.905 055 15870.23 497.86 52576.42 88888.00 2024-02-24 07:41:04.405 055 15870.26 497.87 52576.42 88888.00 2024-02-24 07:41:04.905 055 15870.25 497.90 52576.41 88888.00 2024-02-24 07:41:05.905 055 15870.24 497.90 52576.44 88888.00 2024-02-24 07:41:06.405 055 15870.26 497.93 52576.46 88888.00 2024-02-24 07:41:06.905 055 15870.33 497.95 52576.44 88888.00 2024-02-24 07:41:07.405 055 15870.27 497.96 52576.40 88888.00 2024-02-24 07:41:07.905 055 15870.30 497.98 52576.46 88888.00 2024-02-24 07:41:08.405 055 15870.32 497.96 52576.47 88888.00 2024-02-24 07:41:08.905 055 15870.28 497.95 52576.43 88888.00 2024-02-24 07:41:09.405 055 15870.28 497.95 52576.45 88888.00 2024-02-24 07:41:09.905 055 15870.28 497.94 52576.44 88888.00 2024-02-24 07:41:10.405 055 15870.35 497.89 52576.43 88888.00 2024-02-24 07:41:10.905 055 15870.37 497.87 52576.45 88888.00 2024-02-24 07:41:11.405 055 15870.32 497.90 52576.45 88888.00 2024-02-24 07:41:11.905 055 15870.27 497.94 52576.44 88888.00 2024-02-24 07:41:12.405 055 15870.33 497.93 52576.41 88888.00 2024-02-24 07:41:12.905 055 15870.28 497.94 52576.34 88888.00 2024-02-24 07:41:13.405 055 15870.31 497.95 52576.32 88888.00 2024-02-24 07:41:13.905 055 15870.28 497.95 52576.38 88888.00 2024-02-24 07:41:14.405 055 15870.26 498.00 52576.39 88888.00 2024-02-24 07:41:14.905 055 15870.25 498.00 52576.40 88888.00 2024-02-24 07:41:15.405 055 15870.25 497.98 52576.37 88888.00 2024-02-24 07:41:15.905 055 15870.25 497.95 52576.38 88888.00 2024-02-24 07:41:16.405 055 15870.25 497.96 52576.37 88888.00 2024-02-24 07:41:16.905 055 15870.27 498.00 52576.37 88888.00 2024-02-24 07:41:17.405 055 15870.27 497.99 52576.34 88888.00 2024-02-24 07:41:17.905 055 15870.26 497.99 52576.34 88888.00 2024-02-24 07:41:18.405 055 15870.27 497.99 52576.36 88888.00 2024-02-24 07:41:18.905 055 15870.27 498.04 52576.34 88888.00 2024-02-24 07:41:19.405 055 15870.26 498.03 52576.30 88888.00 2024-02-24 07:41:19.905 055 15870.21 498.05 52576.30 88888.00 2024-02-24 07:41:20.405 055 15870.18 498.07 52576.31 88888.00 2024-02-24 07:41:20.905 055 15870.25 498.07 52576.34 88888.00 2024-02-24 07:41:21.405 055 15870.25 497.95 52576.34 88888.00 2024-02-24 07:41:21.905 055 15870.27 497.87 52576.36 88888.00 2024-02-24 07:41:22.405 055 15870.26 497.90 52576.34 88888.00 2024-02-24 07:41:22.905 055 15870.22 497.94 52576.33 88888.00 2024-02-24 07:41:23.405 055 15870.23 497.94 52576.37 88888.00 2024-02-24 07:41:23.905 055 15870.27 497.98 52576.38 88888.00 2024-02-24 07:41:24.405 055 15870.21 498.01 52576.40 88888.00 2024-02-24 07:41:24.905 055 15870.23 498.00 52576.44 88888.00 2024-02-24 07:41:25.405 055 15870.26 497.93 52576.45 88888.00 2024-02-24 07:41:25.905 055 15870.26 497.95 52576.40 88888.00 2024-02-24 07:41:26.405 055 15870.26 497.98 52576.38 88888.00 2024-02-24 07:41:26.905 055 15870.27 498.02 52576.41 88888.00 2024-02-24 07:41:27.405 055 15870.24 498.05 52576.42 88888.00 2024-02-24 07:41:27.905 055 15870.22 498.07 52576.41 88888.00 2024-02-24 07:41:28.405 055 15870.21 498.05 52576.34 88888.00 2024-02-24 07:41:28.905 055 15870.19 498.07 52576.33 88888.00 2024-02-24 07:41:29.405 055 15870.23 498.04 52576.34 88888.00 2024-02-24 07:41:29.905 055 15870.21 498.04 52576.34 88888.00 2024-02-24 07:41:30.405 055 15870.19 498.08 52576.33 88888.00 2024-02-24 07:41:30.905 055 15870.17 498.10 52576.33 88888.00 2024-02-24 07:41:31.405 055 15870.16 498.05 52576.31 88888.00 2024-02-24 07:41:31.905 055 15870.18 498.00 52576.31 88888.00 2024-02-24 07:41:32.405 055 15870.14 498.02 52576.30 88888.00 2024-02-24 07:41:32.905 055 15870.13 498.04 52576.29 88888.00 2024-02-24 07:41:33.405 055 15870.17 498.05 52576.36 88888.00 2024-02-24 07:41:33.905 055 15870.22 498.05 52576.38 88888.00 2024-02-24 07:41:34.405 055 15870.24 498.05 52576.40 88888.00 2024-02-24 07:41:34.905 055 15870.26 498.03 52576.40 88888.00 2024-02-24 07:41:35.405 055 15870.21 498.07 52576.42 88888.00 2024-02-24 07:41:35.905 055 15870.18 498.04 52576.37 88888.00 2024-02-24 07:41:36.405 055 15870.18 498.04 52576.40 88888.00 2024-02-24 07:41:36.905 055 15870.17 498.07 52576.41 88888.00 2024-02-24 07:41:37.405 055 15870.17 498.04 52576.37 88888.00 2024-02-24 07:41:37.905 055 15870.17 498.04 52576.37 88888.00 2024-02-24 07:41:38.405 055 15870.18 498.03 52576.42 88888.00 2024-02-24 07:41:38.905 055 15870.23 498.05 52576.42 88888.00 2024-02-24 07:41:39.405 055 15870.23 498.10 52576.40 88888.00 2024-02-24 07:41:39.905 055 15870.23 498.09 52576.37 88888.00 2024-02-24 07:41:40.405 055 15870.24 498.09 52576.42 88888.00 2024-02-24 07:41:40.905 055 15870.24 498.09 52576.41 88888.00 2024-02-24 07:41:41.405 055 15870.25 498.04 52576.38 88888.00 2024-02-24 07:41:41.905 055 15870.18 498.08 52576.39 88888.00 2024-02-24 07:41:42.405 055 15870.21 498.10 52576.42 88888.00 2024-02-24 07:41:42.905 055 15870.24 498.09 52576.42 88888.00 2024-02-24 07:41:43.405 055 15870.24 498.07 52576.44 88888.00 2024-02-24 07:41:43.905 055 15870.22 498.09 52576.40 88888.00 2024-02-24 07:41:44.405 055 15870.21 498.09 52576.45 88888.00 2024-02-24 07:41:44.905 055 15870.23 498.13 52576.51 88888.00 2024-02-24 07:41:45.405 055 15870.22 498.16 52576.48 88888.00 2024-02-24 07:41:45.905 055 15870.21 498.12 52576.42 88888.00 2024-02-24 07:41:46.405 055 15870.16 498.08 52576.44 88888.00 2024-02-24 07:41:46.905 055 15870.12 498.03 52576.41 88888.00 2024-02-24 07:41:47.405 055 15870.06 498.08 52576.44 88888.00 2024-02-24 07:41:47.905 055 15870.15 498.11 52576.46 88888.00 2024-02-24 07:41:48.405 055 15870.19 498.04 52576.45 88888.00 2024-02-24 07:41:49.405 055 15870.17 498.07 52576.40 88888.00 2024-02-24 07:41:49.905 055 15870.16 498.10 52576.38 88888.00 2024-02-24 07:41:50.405 055 15870.13 498.12 52576.40 88888.00 2024-02-24 07:41:50.905 055 15870.13 498.12 52576.41 88888.00 2024-02-24 07:41:51.405 055 15870.15 498.18 52576.39 88888.00 2024-02-24 07:41:51.905 055 15870.15 498.20 52576.40 88888.00 2024-02-24 07:41:52.405 055 15870.15 498.20 52576.36 88888.00 2024-02-24 07:41:52.905 055 15870.15 498.19 52576.38 88888.00 2024-02-24 07:41:53.405 055 15870.17 498.16 52576.44 88888.00 2024-02-24 07:41:53.905 055 15870.19 498.16 52576.43 88888.00 2024-02-24 07:41:54.405 055 15870.14 498.20 52576.45 88888.00 2024-02-24 07:41:54.905 055 15870.12 498.15 52576.40 88888.00 2024-02-24 07:41:55.405 055 15870.14 498.20 52576.39 88888.00 2024-02-24 07:41:55.905 055 15870.13 498.20 52576.40 88888.00 2024-02-24 07:41:56.405 055 15870.15 498.20 52576.41 88888.00 2024-02-24 07:41:56.905 055 15870.14 498.25 52576.41 88888.00 2024-02-24 07:41:57.405 055 15870.13 498.19 52576.41 88888.00 2024-02-24 07:41:57.905 055 15870.10 498.17 52576.41 88888.00 2024-02-24 07:41:58.405 055 15870.13 498.16 52576.41 88888.00 2024-02-24 07:41:58.905 055 15870.16 498.17 52576.38 88888.00 2024-02-24 07:41:59.405 055 15870.18 498.17 52576.37 88888.00 2024-02-24 07:41:59.905 055 15870.18 498.12 52576.39 88888.00 2024-02-24 07:42:00.405 055 15870.15 498.12 52576.39 88888.00 2024-02-24 07:42:00.905 055 15870.18 498.18 52576.43 88888.00 2024-02-24 07:42:01.405 055 15870.18 498.22 52576.45 88888.00 2024-02-24 07:42:01.905 055 15870.15 498.21 52576.45 88888.00 2024-02-24 07:42:02.405 055 15870.13 498.21 52576.39 88888.00 2024-02-24 07:42:02.905 055 15870.14 498.20 52576.33 88888.00 2024-02-24 07:42:03.405 055 15870.10 498.18 52576.36 88888.00 2024-02-24 07:42:03.905 055 15870.13 498.15 52576.39 88888.00 2024-02-24 07:42:04.405 055 15870.13 498.15 52576.42 88888.00 2024-02-24 07:42:04.905 055 15870.15 498.17 52576.41 88888.00 2024-02-24 07:42:05.405 055 15870.10 498.18 52576.43 88888.00 2024-02-24 07:42:05.905 055 15870.09 498.20 52576.44 88888.00 2024-02-24 07:42:06.405 055 15870.10 498.20 52576.40 88888.00 2024-02-24 07:42:06.905 055 15870.12 498.19 52576.41 88888.00 2024-02-24 07:42:07.405 055 15870.14 498.21 52576.41 88888.00 2024-02-24 07:42:07.905 055 15870.17 498.21 52576.39 88888.00 2024-02-24 07:42:08.405 055 15870.18 498.19 52576.41 88888.00 2024-02-24 07:42:08.905 055 15870.16 498.19 52576.45 88888.00 2024-02-24 07:42:09.405 055 15870.15 498.21 52576.45 88888.00 2024-02-24 07:42:09.905 055 15870.17 498.25 52576.50 88888.00 2024-02-24 07:42:10.405 055 15870.16 498.21 52576.53 88888.00 2024-02-24 07:42:10.905 055 15870.14 498.20 52576.51 88888.00 2024-02-24 07:42:11.405 055 15870.14 498.24 52576.42 88888.00 2024-02-24 07:42:11.905 055 15870.13 498.24 52576.40 88888.00 2024-02-24 07:42:12.405 055 15870.09 498.27 52576.40 88888.00 2024-02-24 07:42:12.905 055 15870.08 498.26 52576.44 88888.00 2024-02-24 07:42:13.405 055 15870.05 498.26 52576.43 88888.00 2024-02-24 07:42:13.905 055 15870.07 498.28 52576.44 88888.00 2024-02-24 07:42:14.405 055 15870.12 498.27 52576.41 88888.00 2024-02-24 07:42:14.905 055 15870.16 498.24 52576.45 88888.00 2024-02-24 07:42:15.405 055 15870.17 498.22 52576.44 88888.00 2024-02-24 07:42:15.905 055 15870.17 498.28 52576.43 88888.00 2024-02-24 07:42:16.405 055 15870.13 498.32 52576.43 88888.00 2024-02-24 07:42:16.905 055 15870.10 498.28 52576.43 88888.00 2024-02-24 07:42:17.405 055 15870.09 498.26 52576.42 88888.00 2024-02-24 07:42:17.905 055 15870.12 498.25 52576.49 88888.00 2024-02-24 07:42:18.405 055 15870.09 498.27 52576.50 88888.00 2024-02-24 07:42:18.905 055 15870.05 498.27 52576.51 88888.00 2024-02-24 07:42:19.405 055 15870.05 498.25 52576.50 88888.00 2024-02-24 07:42:19.905 055 15870.09 498.25 52576.47 88888.00 2024-02-24 07:42:20.405 055 15870.12 498.22 52576.45 88888.00 2024-02-24 07:42:20.905 055 15870.12 498.21 52576.45 88888.00 2024-02-24 07:42:21.405 055 15870.12 498.24 52576.39 88888.00 2024-02-24 07:42:21.905 055 15870.14 498.22 52576.40 88888.00 2024-02-24 07:42:22.405 055 15870.09 498.25 52576.40 88888.00 2024-02-24 07:42:22.905 055 15870.08 498.30 52576.39 88888.00 2024-02-24 07:42:23.405 055 15870.09 498.26 52576.40 88888.00 2024-02-24 07:42:23.905 055 15870.10 498.25 52576.40 88888.00 2024-02-24 07:42:24.405 055 15870.08 498.26 52576.42 88888.00 2024-02-24 07:42:24.905 055 15870.06 498.30 52576.41 88888.00 2024-02-24 07:42:25.405 055 15870.09 498.26 52576.42 88888.00 2024-02-24 07:42:25.905 055 15870.03 498.26 52576.37 88888.00 2024-02-24 07:42:26.405 055 15870.05 498.27 52576.41 88888.00 2024-02-24 07:42:26.905 055 15870.13 498.27 52576.40 88888.00 2024-02-24 07:42:27.405 055 15870.09 498.29 52576.36 88888.00 2024-02-24 07:42:27.905 055 15870.08 498.28 52576.36 88888.00 2024-02-24 07:42:28.405 055 15870.12 498.27 52576.32 88888.00 2024-02-24 07:42:28.905 055 15870.12 498.25 52576.32 88888.00 2024-02-24 07:42:29.405 055 15870.10 498.25 52576.33 88888.00 2024-02-24 07:42:29.905 055 15870.12 498.28 52576.33 88888.00 2024-02-24 07:42:30.405 055 15870.09 498.34 52576.33 88888.00 2024-02-24 07:42:30.905 055 15870.07 498.37 52576.28 88888.00 2024-02-24 07:42:31.405 055 15870.08 498.34 52576.29 88888.00 2024-02-24 07:42:31.905 055 15870.09 498.33 52576.33 88888.00 2024-02-24 07:42:32.405 055 15870.09 498.37 52576.37 88888.00 2024-02-24 07:42:32.905 055 15870.15 498.34 52576.37 88888.00 2024-02-24 07:42:33.405 055 15870.14 498.33 52576.31 88888.00 2024-02-24 07:42:33.905 055 15870.12 498.29 52576.25 88888.00 2024-02-24 07:42:34.405 055 15870.14 498.27 52576.29 88888.00 2024-02-24 07:42:34.905 055 15870.10 498.29 52576.27 88888.00 2024-02-24 07:42:35.405 055 15870.14 498.30 52576.26 88888.00 2024-02-24 07:42:35.905 055 15870.15 498.35 52576.26 88888.00 2024-02-24 07:42:36.405 055 15870.16 498.34 52576.25 88888.00 2024-02-24 07:42:36.905 055 15870.17 498.33 52576.28 88888.00 2024-02-24 07:42:37.405 055 15870.15 498.32 52576.30 88888.00 2024-02-24 07:42:37.905 055 15870.18 498.30 52576.39 88888.00 2024-02-24 07:42:38.405 055 15870.13 498.33 52576.38 88888.00 2024-02-24 07:42:38.905 055 15870.10 498.34 52576.39 88888.00 2024-02-24 07:42:39.405 055 15870.10 498.30 52576.41 88888.00 2024-02-24 07:42:39.905 055 15870.13 498.32 52576.44 88888.00 2024-02-24 07:42:40.405 055 15870.18 498.33 52576.40 88888.00 2024-02-24 07:42:40.905 055 15870.17 498.35 52576.37 88888.00 2024-02-24 07:42:41.405 055 15870.21 498.34 52576.39 88888.00 2024-02-24 07:42:41.905 055 15870.26 498.37 52576.42 88888.00 2024-02-24 07:42:42.405 055 15870.19 498.39 52576.39 88888.00 2024-02-24 07:42:42.905 055 15870.18 498.42 52576.40 88888.00 2024-02-24 07:42:43.405 055 15870.21 498.42 52576.34 88888.00 2024-02-24 07:42:43.905 055 15870.18 498.39 52576.32 88888.00 2024-02-24 07:42:44.405 055 15870.21 498.37 52576.30 88888.00 2024-02-24 07:42:44.905 055 15870.24 498.39 52576.33 88888.00 2024-02-24 07:42:45.405 055 15870.24 498.41 52576.37 88888.00 2024-02-24 07:42:45.905 055 15870.27 498.38 52576.38 88888.00 2024-02-24 07:42:46.405 055 15870.28 498.37 52576.38 88888.00 2024-02-24 07:42:46.905 055 15870.31 498.37 52576.39 88888.00 2024-02-24 07:42:47.405 055 15870.26 498.37 52576.33 88888.00 2024-02-24 07:42:47.905 055 15870.33 498.34 52576.34 88888.00 2024-02-24 07:42:48.405 055 15870.32 498.34 52576.34 88888.00 2024-02-24 07:42:48.905 055 15870.31 498.34 52576.34 88888.00 2024-02-24 07:42:49.405 055 15870.26 498.34 52576.39 88888.00 2024-02-24 07:42:49.905 055 15870.27 498.37 52576.38 88888.00 2024-02-24 07:42:50.405 055 15870.32 498.35 52576.34 88888.00 2024-02-24 07:42:50.905 055 15870.28 498.35 52576.31 88888.00 2024-02-24 07:42:51.405 055 15870.26 498.35 52576.32 88888.00 2024-02-24 07:42:51.905 055 15870.25 498.35 52576.32 88888.00 2024-02-24 07:42:52.405 055 15870.28 498.37 52576.33 88888.00 2024-02-24 07:42:52.905 055 15870.27 498.36 52576.31 88888.00 2024-02-24 07:42:53.405 055 15870.31 498.37 52576.31 88888.00 2024-02-24 07:42:53.905 055 15870.26 498.39 52576.31 88888.00 2024-02-24 07:42:54.405 055 15870.26 498.39 52576.30 88888.00 2024-02-24 07:42:54.905 055 15870.30 498.35 52576.32 88888.00 2024-02-24 07:42:55.405 055 15870.31 498.34 52576.34 88888.00 2024-02-24 07:42:55.905 055 15870.30 498.35 52576.36 88888.00 2024-02-24 07:42:56.405 055 15870.28 498.32 52576.32 88888.00 2024-02-24 07:42:56.905 055 15870.25 498.36 52576.28 88888.00 2024-02-24 07:42:57.405 055 15870.26 498.36 52576.30 88888.00 2024-02-24 07:42:57.905 055 15870.27 498.30 52576.33 88888.00 2024-02-24 07:42:58.405 055 15870.30 498.29 52576.36 88888.00 2024-02-24 07:42:58.905 055 15870.28 498.32 52576.34 88888.00 2024-02-24 07:42:59.405 055 15870.27 498.33 52576.33 88888.00 2024-02-24 07:42:59.905 055 15870.27 498.37 52576.38 88888.00 2024-02-24 07:43:00.905 055 15870.30 498.35 52576.44 88888.00 2024-02-24 07:43:01.405 055 15870.28 498.34 52576.42 88888.00 2024-02-24 07:43:01.905 055 15870.32 498.34 52576.39 88888.00 2024-02-24 07:43:02.405 055 15870.28 498.30 52576.39 88888.00 2024-02-24 07:43:02.905 055 15870.22 498.29 52576.39 88888.00 2024-02-24 07:43:03.405 055 15870.28 498.30 52576.37 88888.00 2024-02-24 07:43:03.905 055 15870.31 498.30 52576.37 88888.00 2024-02-24 07:43:04.405 055 15870.31 498.35 52576.37 88888.00 2024-02-24 07:43:04.905 055 15870.25 498.36 52576.37 88888.00 2024-02-24 07:43:05.405 055 15870.23 498.34 52576.37 88888.00 2024-02-24 07:43:05.906 055 15870.25 498.29 52576.36 88888.00 2024-02-24 07:43:06.406 055 15870.31 498.29 52576.41 88888.00 2024-02-24 07:43:06.906 055 15870.31 498.32 52576.40 88888.00 2024-02-24 07:43:07.406 055 15870.30 498.28 52576.39 88888.00 2024-02-24 07:43:07.906 055 15870.25 498.30 52576.37 88888.00 2024-02-24 07:43:08.406 055 15870.28 498.30 52576.37 88888.00 2024-02-24 07:43:08.906 055 15870.24 498.29 52576.42 88888.00 2024-02-24 07:43:09.406 055 15870.23 498.25 52576.40 88888.00 2024-02-24 07:43:09.906 055 15870.21 498.24 52576.39 88888.00 2024-02-24 07:43:10.406 055 15870.19 498.25 52576.40 88888.00 2024-02-24 07:43:10.906 055 15870.24 498.25 52576.41 88888.00 2024-02-24 07:43:11.406 055 15870.24 498.28 52576.42 88888.00 2024-02-24 07:43:11.906 055 15870.25 498.30 52576.39 88888.00 2024-02-24 07:43:12.406 055 15870.26 498.34 52576.34 88888.00 2024-02-24 07:43:12.906 055 15870.25 498.35 52576.33 88888.00 2024-02-24 07:43:13.406 055 15870.28 498.32 52576.37 88888.00 2024-02-24 07:43:13.906 055 15870.27 498.29 52576.36 88888.00 2024-02-24 07:43:14.406 055 15870.27 498.33 52576.39 88888.00 2024-02-24 07:43:14.906 055 15870.23 498.30 52576.40 88888.00 2024-02-24 07:43:15.406 055 15870.22 498.30 52576.41 88888.00 2024-02-24 07:43:15.906 055 15870.23 498.29 52576.42 88888.00 2024-02-24 07:43:16.406 055 15870.24 498.28 52576.39 88888.00 2024-02-24 07:43:16.906 055 15870.22 498.25 52576.40 88888.00 2024-02-24 07:43:17.406 055 15870.19 498.29 52576.45 88888.00 2024-02-24 07:43:17.906 055 15870.19 498.30 52576.43 88888.00 2024-02-24 07:43:18.406 055 15870.22 498.29 52576.38 88888.00 2024-02-24 07:43:18.906 055 15870.23 498.21 52576.34 88888.00 2024-02-24 07:43:19.406 055 15870.21 498.24 52576.38 88888.00 2024-02-24 07:43:19.906 055 15870.18 498.27 52576.44 88888.00 2024-02-24 07:43:20.406 055 15870.21 498.32 52576.42 88888.00 2024-02-24 07:43:20.906 055 15870.18 498.29 52576.39 88888.00 2024-02-24 07:43:21.406 055 15870.18 498.26 52576.41 88888.00 2024-02-24 07:43:21.906 055 15870.17 498.24 52576.45 88888.00 2024-02-24 07:43:22.406 055 15870.12 498.22 52576.44 88888.00 2024-02-24 07:43:22.906 055 15870.10 498.19 52576.45 88888.00 2024-02-24 07:43:23.406 055 15870.07 498.20 52576.49 88888.00 2024-02-24 07:43:23.906 055 15870.07 498.18 52576.42 88888.00 2024-02-24 07:43:24.406 055 15870.09 498.22 52576.39 88888.00 2024-02-24 07:43:24.906 055 15870.14 498.18 52576.44 88888.00 2024-02-24 07:43:25.406 055 15870.17 498.13 52576.43 88888.00 2024-02-24 07:43:25.906 055 15870.15 498.12 52576.43 88888.00 2024-02-24 07:43:26.406 055 15870.07 498.05 52576.41 88888.00 2024-02-24 07:43:26.906 055 15870.09 498.08 52576.40 88888.00 2024-02-24 07:43:27.406 055 15870.12 498.12 52576.40 88888.00 2024-02-24 07:43:27.906 055 15870.12 498.17 52576.43 88888.00 2024-02-24 07:43:28.406 055 15870.09 498.18 52576.45 88888.00 2024-02-24 07:43:28.906 055 15870.08 498.19 52576.43 88888.00 2024-02-24 07:43:29.406 055 15870.07 498.25 52576.44 88888.00 2024-02-24 07:43:29.906 055 15870.10 498.26 52576.43 88888.00 2024-02-24 07:43:30.406 055 15870.08 498.27 52576.40 88888.00 2024-02-24 07:43:30.906 055 15870.10 498.27 52576.38 88888.00 2024-02-24 07:43:31.406 055 15870.09 498.25 52576.40 88888.00 2024-02-24 07:43:31.906 055 15870.05 498.24 52576.46 88888.00 2024-02-24 07:43:32.406 055 15870.08 498.21 52576.46 88888.00 2024-02-24 07:43:32.906 055 15870.09 498.21 52576.45 88888.00 2024-02-24 07:43:33.406 055 15870.07 498.21 52576.45 88888.00 2024-02-24 07:43:33.906 055 15870.04 498.22 52576.42 88888.00 2024-02-24 07:43:34.406 055 15870.04 498.22 52576.40 88888.00 2024-02-24 07:43:34.906 055 15870.05 498.18 52576.45 88888.00 2024-02-24 07:43:35.406 055 15870.04 498.19 52576.48 88888.00 2024-02-24 07:43:35.906 055 15870.05 498.24 52576.40 88888.00 2024-02-24 07:43:36.406 055 15870.07 498.27 52576.43 88888.00 2024-02-24 07:43:36.906 055 15870.08 498.22 52576.45 88888.00 2024-02-24 07:43:37.406 055 15870.08 498.25 52576.48 88888.00 2024-02-24 07:43:37.906 055 15870.08 498.22 52576.47 88888.00 2024-02-24 07:43:38.406 055 15870.07 498.24 52576.44 88888.00 2024-02-24 07:43:38.906 055 15870.06 498.24 52576.49 88888.00 2024-02-24 07:43:39.406 055 15870.01 498.24 52576.51 88888.00 2024-02-24 07:43:39.906 055 15870.04 498.25 52576.50 88888.00 2024-02-24 07:43:40.406 055 15870.01 498.25 52576.47 88888.00 2024-02-24 07:43:40.906 055 15870.04 498.25 52576.49 88888.00 2024-02-24 07:43:41.406 055 15870.06 498.25 52576.48 88888.00 2024-02-24 07:43:41.906 055 15870.03 498.25 52576.49 88888.00 2024-02-24 07:43:42.406 055 15870.00 498.27 52576.50 88888.00 2024-02-24 07:43:42.906 055 15870.04 498.26 52576.47 88888.00 2024-02-24 07:43:43.406 055 15870.05 498.22 52576.45 88888.00 2024-02-24 07:43:43.906 055 15870.01 498.24 52576.44 88888.00 2024-02-24 07:43:44.406 055 15869.99 498.26 52576.47 88888.00 2024-02-24 07:43:44.906 055 15870.03 498.21 52576.48 88888.00 2024-02-24 07:43:45.406 055 15870.07 498.19 52576.48 88888.00 2024-02-24 07:43:45.906 055 15870.08 498.18 52576.47 88888.00 2024-02-24 07:43:46.406 055 15870.05 498.20 52576.45 88888.00 2024-02-24 07:43:46.906 055 15870.04 498.20 52576.49 88888.00 2024-02-24 07:43:47.406 055 15870.08 498.19 52576.49 88888.00 2024-02-24 07:43:47.906 055 15870.07 498.21 52576.46 88888.00 2024-02-24 07:43:48.406 055 15870.03 498.20 52576.48 88888.00 2024-02-24 07:43:48.906 055 15870.04 498.19 52576.51 88888.00 2024-02-24 07:43:49.406 055 15870.08 498.18 52576.50 88888.00 2024-02-24 07:43:49.906 055 15870.05 498.19 52576.52 88888.00 2024-02-24 07:43:50.406 055 15870.01 498.19 52576.53 88888.00 2024-02-24 07:43:50.906 055 15870.06 498.21 52576.50 88888.00 2024-02-24 07:43:51.406 055 15870.04 498.20 52576.50 88888.00 2024-02-24 07:43:51.906 055 15870.00 498.15 52576.47 88888.00 2024-02-24 07:43:52.406 055 15869.99 498.16 52576.49 88888.00 2024-02-24 07:43:52.906 055 15869.97 498.22 52576.47 88888.00 2024-02-24 07:43:53.406 055 15869.97 498.22 52576.49 88888.00 2024-02-24 07:43:53.906 055 15870.00 498.22 52576.47 88888.00 2024-02-24 07:43:54.406 055 15870.03 498.20 52576.45 88888.00 2024-02-24 07:43:54.906 055 15869.99 498.22 52576.50 88888.00 2024-02-24 07:43:55.406 055 15869.99 498.25 52576.46 88888.00 2024-02-24 07:43:55.906 055 15869.97 498.21 52576.42 88888.00 2024-02-24 07:43:56.406 055 15869.92 498.16 52576.48 88888.00 2024-02-24 07:43:56.906 055 15869.97 498.19 52576.50 88888.00 2024-02-24 07:43:57.406 055 15869.99 498.22 52576.51 88888.00 2024-02-24 07:43:57.906 055 15869.97 498.24 52576.50 88888.00 2024-02-24 07:43:58.406 055 15869.95 498.26 52576.53 88888.00 2024-02-24 07:43:58.906 055 15869.96 498.25 52576.50 88888.00 2024-02-24 07:43:59.406 055 15870.01 498.24 52576.51 88888.00 2024-02-24 07:43:59.906 055 15869.98 498.21 52576.50 88888.00 2024-02-24 07:44:00.406 055 15869.96 498.21 52576.51 88888.00 2024-02-24 07:44:00.906 055 15869.99 498.26 52576.52 88888.00 2024-02-24 07:44:01.406 055 15869.97 498.22 52576.49 88888.00 2024-02-24 07:44:02.406 055 15869.92 498.26 52576.51 88888.00 2024-02-24 07:44:02.906 055 15869.94 498.29 52576.52 88888.00 2024-02-24 07:44:03.406 055 15869.92 498.27 52576.54 88888.00 2024-02-24 07:44:03.906 055 15869.91 498.26 52576.49 88888.00 2024-02-24 07:44:04.406 055 15869.94 498.25 52576.49 88888.00 2024-02-24 07:44:04.906 055 15869.95 498.28 52576.47 88888.00 2024-02-24 07:44:05.406 055 15869.95 498.27 52576.47 88888.00 2024-02-24 07:44:05.906 055 15869.92 498.26 52576.46 88888.00 2024-02-24 07:44:06.406 055 15869.91 498.24 52576.44 88888.00 2024-02-24 07:44:06.906 055 15869.89 498.22 52576.45 88888.00 2024-02-24 07:44:07.406 055 15869.90 498.25 52576.52 88888.00 2024-02-24 07:44:07.906 055 15869.88 498.24 52576.48 88888.00 2024-02-24 07:44:08.406 055 15869.89 498.25 52576.51 88888.00 2024-02-24 07:44:08.906 055 15869.89 498.21 52576.52 88888.00 2024-02-24 07:44:09.406 055 15869.88 498.25 52576.52 88888.00 2024-02-24 07:44:09.906 055 15869.87 498.28 52576.52 88888.00 2024-02-24 07:44:10.406 055 15869.85 498.21 52576.49 88888.00 2024-02-24 07:44:10.906 055 15869.89 498.21 52576.49 88888.00 2024-02-24 07:44:11.406 055 15869.92 498.22 52576.49 88888.00 2024-02-24 07:44:11.906 055 15869.94 498.22 52576.52 88888.00 2024-02-24 07:44:12.406 055 15869.98 498.21 52576.51 88888.00 2024-02-24 07:44:12.906 055 15869.95 498.24 52576.47 88888.00 2024-02-24 07:44:13.406 055 15869.96 498.24 52576.47 88888.00 2024-02-24 07:44:13.906 055 15869.96 498.24 52576.51 88888.00 2024-02-24 07:44:14.406 055 15869.92 498.21 52576.48 88888.00 2024-02-24 07:44:14.906 055 15869.94 498.20 52576.51 88888.00 2024-02-24 07:44:15.406 055 15869.95 498.24 52576.49 88888.00 2024-02-24 07:44:15.906 055 15869.96 498.26 52576.49 88888.00 2024-02-24 07:44:16.406 055 15869.98 498.27 52576.52 88888.00 2024-02-24 07:44:16.906 055 15869.99 498.30 52576.50 88888.00 2024-02-24 07:44:17.406 055 15870.00 498.28 52576.50 88888.00 2024-02-24 07:44:17.906 055 15869.98 498.25 52576.50 88888.00 2024-02-24 07:44:18.406 055 15870.03 498.26 52576.52 88888.00 2024-02-24 07:44:18.906 055 15870.03 498.27 52576.48 88888.00 2024-02-24 07:44:19.406 055 15870.00 498.25 52576.50 88888.00 2024-02-24 07:44:19.906 055 15869.97 498.25 52576.49 88888.00 2024-02-24 07:44:20.406 055 15869.99 498.25 52576.49 88888.00 2024-02-24 07:44:20.906 055 15869.98 498.25 52576.51 88888.00 2024-02-24 07:44:21.406 055 15869.95 498.26 52576.51 88888.00 2024-02-24 07:44:21.906 055 15869.97 498.27 52576.48 88888.00 2024-02-24 07:44:22.406 055 15870.00 498.25 52576.52 88888.00 2024-02-24 07:44:22.906 055 15869.98 498.21 52576.51 88888.00 2024-02-24 07:44:23.406 055 15869.96 498.24 52576.53 88888.00 2024-02-24 07:44:23.906 055 15870.00 498.27 52576.59 88888.00 2024-02-24 07:44:24.406 055 15869.95 498.28 52576.61 88888.00 2024-02-24 07:44:24.906 055 15869.92 498.25 52576.57 88888.00 2024-02-24 07:44:25.406 055 15869.95 498.20 52576.51 88888.00 2024-02-24 07:44:25.906 055 15869.97 498.19 52576.51 88888.00 2024-02-24 07:44:26.406 055 15869.99 498.20 52576.53 88888.00 2024-02-24 07:44:26.906 055 15869.97 498.24 52576.54 88888.00 2024-02-24 07:44:27.406 055 15869.98 498.29 52576.52 88888.00 2024-02-24 07:44:27.906 055 15870.00 498.27 52576.51 88888.00 2024-02-24 07:44:28.406 055 15870.06 498.25 52576.56 88888.00 2024-02-24 07:44:28.906 055 15870.07 498.24 52576.53 88888.00 2024-02-24 07:44:29.406 055 15870.01 498.26 52576.51 88888.00 2024-02-24 07:44:29.906 055 15869.98 498.30 52576.49 88888.00 2024-02-24 07:44:30.406 055 15870.01 498.28 52576.49 88888.00 2024-02-24 07:44:30.906 055 15870.04 498.26 52576.47 88888.00 2024-02-24 07:44:31.406 055 15870.04 498.27 52576.47 88888.00 2024-02-24 07:44:31.906 055 15870.03 498.26 52576.48 88888.00 2024-02-24 07:44:32.406 055 15869.96 498.25 52576.47 88888.00 2024-02-24 07:44:32.906 055 15869.97 498.26 52576.46 88888.00 2024-02-24 07:44:33.406 055 15870.03 498.25 52576.48 88888.00 2024-02-24 07:44:33.906 055 15870.00 498.22 52576.51 88888.00 2024-02-24 07:44:34.406 055 15869.98 498.24 52576.49 88888.00 2024-02-24 07:44:34.906 055 15869.94 498.24 52576.45 88888.00 2024-02-24 07:44:35.406 055 15869.94 498.22 52576.44 88888.00 2024-02-24 07:44:35.906 055 15869.99 498.20 52576.44 88888.00 2024-02-24 07:44:36.406 055 15869.98 498.21 52576.45 88888.00 2024-02-24 07:44:36.906 055 15869.90 498.24 52576.46 88888.00 2024-02-24 07:44:37.406 055 15869.90 498.25 52576.43 88888.00 2024-02-24 07:44:37.906 055 15869.96 498.22 52576.41 88888.00 2024-02-24 07:44:38.406 055 15870.01 498.24 52576.38 88888.00 2024-02-24 07:44:38.906 055 15869.98 498.28 52576.41 88888.00 2024-02-24 07:44:39.406 055 15869.98 498.29 52576.43 88888.00 2024-02-24 07:44:39.906 055 15870.00 498.26 52576.43 88888.00 2024-02-24 07:44:40.406 055 15870.00 498.25 52576.39 88888.00 2024-02-24 07:44:40.906 055 15870.00 498.25 52576.46 88888.00 2024-02-24 07:44:41.406 055 15869.98 498.21 52576.44 88888.00 2024-02-24 07:44:41.906 055 15869.96 498.20 52576.43 88888.00 2024-02-24 07:44:42.406 055 15869.98 498.21 52576.44 88888.00 2024-02-24 07:44:42.906 055 15869.99 498.20 52576.40 88888.00 2024-02-24 07:44:43.406 055 15869.99 498.16 52576.44 88888.00 2024-02-24 07:44:43.906 055 15869.97 498.18 52576.44 88888.00 2024-02-24 07:44:44.406 055 15869.96 498.16 52576.45 88888.00 2024-02-24 07:44:44.906 055 15869.94 498.17 52576.49 88888.00 2024-02-24 07:44:45.406 055 15869.91 498.16 52576.53 88888.00 2024-02-24 07:44:45.906 055 15869.94 498.17 52576.51 88888.00 2024-02-24 07:44:46.406 055 15869.95 498.20 52576.47 88888.00 2024-02-24 07:44:46.906 055 15869.94 498.20 52576.46 88888.00 2024-02-24 07:44:47.406 055 15869.95 498.17 52576.46 88888.00 2024-02-24 07:44:47.906 055 15869.90 498.16 52576.43 88888.00 2024-02-24 07:44:48.406 055 15869.97 498.18 52576.42 88888.00 2024-02-24 07:44:48.906 055 15869.98 498.24 52576.44 88888.00 2024-02-24 07:44:49.406 055 15869.97 498.21 52576.45 88888.00 2024-02-24 07:44:49.906 055 15869.94 498.18 52576.45 88888.00 2024-02-24 07:44:50.406 055 15869.91 498.15 52576.43 88888.00 2024-02-24 07:44:50.906 055 15869.96 498.15 52576.43 88888.00 2024-02-24 07:44:51.406 055 15869.95 498.16 52576.45 88888.00 2024-02-24 07:44:51.906 055 15869.95 498.18 52576.46 88888.00 2024-02-24 07:44:52.406 055 15869.94 498.20 52576.48 88888.00 2024-02-24 07:44:52.906 055 15869.90 498.17 52576.45 88888.00 2024-02-24 07:44:53.406 055 15869.90 498.17 52576.48 88888.00 2024-02-24 07:44:53.906 055 15869.88 498.16 52576.45 88888.00 2024-02-24 07:44:54.406 055 15869.89 498.15 52576.46 88888.00 2024-02-24 07:44:54.906 055 15869.91 498.18 52576.48 88888.00 2024-02-24 07:44:55.406 055 15869.88 498.18 52576.47 88888.00 2024-02-24 07:44:55.906 055 15869.94 498.16 52576.51 88888.00 2024-02-24 07:44:56.406 055 15869.95 498.17 52576.53 88888.00 2024-02-24 07:44:56.906 055 15869.94 498.18 52576.54 88888.00 2024-02-24 07:44:57.406 055 15869.92 498.17 52576.56 88888.00 2024-02-24 07:44:57.906 055 15869.92 498.16 52576.57 88888.00 2024-02-24 07:44:58.406 055 15869.90 498.16 52576.56 88888.00 2024-02-24 07:44:58.906 055 15869.90 498.16 52576.52 88888.00 2024-02-24 07:44:59.406 055 15869.95 498.20 52576.48 88888.00 2024-02-24 07:44:59.906 055 15869.97 498.22 52576.47 88888.00 2024-02-24 07:45:00.406 055 15869.98 498.22 52576.53 88888.00 2024-02-24 07:45:00.906 055 15869.98 498.26 52576.58 88888.00 2024-02-24 07:45:01.406 055 15869.98 498.27 52576.58 88888.00 2024-02-24 07:45:01.906 055 15869.95 498.26 52576.62 88888.00 2024-02-24 07:45:02.406 055 15869.98 498.22 52576.56 88888.00 2024-02-24 07:45:02.906 055 15869.98 498.24 52576.54 88888.00 2024-02-24 07:45:03.406 055 15869.96 498.21 52576.56 88888.00 2024-02-24 07:45:03.906 055 15869.97 498.25 52576.53 88888.00 2024-02-24 07:45:04.406 055 15869.96 498.29 52576.53 88888.00 2024-02-24 07:45:04.906 055 15869.94 498.34 52576.57 88888.00 2024-02-24 07:45:05.406 055 15869.90 498.32 52576.61 88888.00 2024-02-24 07:45:05.906 055 15869.88 498.26 52576.65 88888.00 2024-02-24 07:45:06.406 055 15869.94 498.25 52576.60 88888.00 2024-02-24 07:45:06.906 055 15869.95 498.25 52576.60 88888.00 2024-02-24 07:45:07.406 055 15869.89 498.25 52576.57 88888.00 2024-02-24 07:45:07.906 055 15869.87 498.25 52576.60 88888.00 2024-02-24 07:45:08.406 055 15869.86 498.27 52576.64 88888.00 2024-02-24 07:45:08.906 055 15869.87 498.32 52576.60 88888.00 2024-02-24 07:45:09.406 055 15869.88 498.32 52576.62 88888.00 2024-02-24 07:45:09.906 055 15869.87 498.30 52576.68 88888.00 2024-02-24 07:45:10.406 055 15869.89 498.32 52576.67 88888.00 2024-02-24 07:45:10.906 055 15869.88 498.33 52576.66 88888.00 2024-02-24 07:45:11.406 055 15869.82 498.30 52576.61 88888.00 2024-02-24 07:45:11.906 055 15869.80 498.33 52576.59 88888.00 2024-02-24 07:45:12.406 055 15869.83 498.34 52576.59 88888.00 2024-02-24 07:45:12.906 055 15869.89 498.38 52576.58 88888.00 2024-02-24 07:45:13.906 055 15869.91 498.34 52576.57 88888.00 2024-02-24 07:45:14.406 055 15869.88 498.29 52576.57 88888.00 2024-02-24 07:45:14.906 055 15869.83 498.27 52576.51 88888.00 2024-02-24 07:45:15.406 055 15869.83 498.26 52576.58 88888.00 2024-02-24 07:45:15.906 055 15869.87 498.26 52576.61 88888.00 2024-02-24 07:45:16.406 055 15869.83 498.27 52576.57 88888.00 2024-02-24 07:45:16.906 055 15869.86 498.30 52576.57 88888.00 2024-02-24 07:45:17.406 055 15869.86 498.32 52576.57 88888.00 2024-02-24 07:45:17.906 055 15869.82 498.37 52576.53 88888.00 2024-02-24 07:45:18.406 055 15869.81 498.34 52576.49 88888.00 2024-02-24 07:45:18.906 055 15869.77 498.32 52576.50 88888.00 2024-02-24 07:45:19.406 055 15869.79 498.29 52576.49 88888.00 2024-02-24 07:45:19.906 055 15869.82 498.28 52576.51 88888.00 2024-02-24 07:45:20.406 055 15869.78 498.27 52576.50 88888.00 2024-02-24 07:45:20.906 055 15869.81 498.25 52576.51 88888.00 2024-02-24 07:45:21.406 055 15869.82 498.22 52576.56 88888.00 2024-02-24 07:45:21.906 055 15869.86 498.22 52576.59 88888.00 2024-02-24 07:45:22.406 055 15869.88 498.20 52576.56 88888.00 2024-02-24 07:45:22.906 055 15869.85 498.22 52576.53 88888.00 2024-02-24 07:45:23.906 055 15869.83 498.17 52576.53 88888.00 2024-02-24 07:45:24.406 055 15869.82 498.17 52576.51 88888.00 2024-02-24 07:45:24.906 055 15869.86 498.25 52576.56 88888.00 2024-02-24 07:45:25.406 055 15869.87 498.27 52576.57 88888.00 2024-02-24 07:45:25.906 055 15869.77 498.20 52576.58 88888.00 2024-02-24 07:45:26.406 055 15869.78 498.17 52576.58 88888.00 2024-02-24 07:45:26.906 055 15869.72 498.20 52576.62 88888.00 2024-02-24 07:45:27.406 055 15869.68 498.27 52576.59 88888.00 2024-02-24 07:45:27.906 055 15869.68 498.27 52576.58 88888.00 2024-02-24 07:45:28.406 055 15869.66 498.24 52576.59 88888.00 2024-02-24 07:45:28.906 055 15869.71 498.26 52576.52 88888.00 2024-02-24 07:45:29.406 055 15869.76 498.25 52576.56 88888.00 2024-02-24 07:45:29.906 055 15869.78 498.25 52576.52 88888.00 2024-02-24 07:45:30.406 055 15869.70 498.24 52576.52 88888.00 2024-02-24 07:45:30.906 055 15869.77 498.27 52576.53 88888.00 2024-02-24 07:45:31.406 055 15869.79 498.30 52576.58 88888.00 2024-02-24 07:45:31.906 055 15869.77 498.28 52576.57 88888.00 2024-02-24 07:45:32.406 055 15869.77 498.22 52576.57 88888.00 2024-02-24 07:45:32.906 055 15869.82 498.26 52576.57 88888.00 2024-02-24 07:45:33.906 055 15869.74 498.27 52576.53 88888.00 2024-02-24 07:45:34.406 055 15869.74 498.22 52576.51 88888.00 2024-02-24 07:45:34.906 055 15869.74 498.22 52576.49 88888.00 2024-02-24 07:45:35.406 055 15869.78 498.25 52576.50 88888.00 2024-02-24 07:45:35.906 055 15869.82 498.27 52576.53 88888.00 2024-02-24 07:45:36.406 055 15869.80 498.29 52576.52 88888.00 2024-02-24 07:45:36.906 055 15869.79 498.27 52576.50 88888.00 2024-02-24 07:45:37.406 055 15869.79 498.25 52576.48 88888.00 2024-02-24 07:45:37.906 055 15869.74 498.25 52576.49 88888.00 2024-02-24 07:45:38.406 055 15869.76 498.19 52576.51 88888.00 2024-02-24 07:45:38.906 055 15869.77 498.20 52576.52 88888.00 2024-02-24 07:45:39.406 055 15869.79 498.22 52576.53 88888.00 2024-02-24 07:45:39.906 055 15869.76 498.24 52576.50 88888.00 2024-02-24 07:45:40.406 055 15869.81 498.27 52576.48 88888.00 2024-02-24 07:45:40.906 055 15869.81 498.29 52576.50 88888.00 2024-02-24 07:45:41.406 055 15869.80 498.26 52576.56 88888.00 2024-02-24 07:45:41.906 055 15869.82 498.28 52576.53 88888.00 2024-02-24 07:45:42.406 055 15869.81 498.29 52576.48 88888.00 2024-02-24 07:45:42.906 055 15869.82 498.25 52576.52 88888.00 2024-02-24 07:45:43.906 055 15869.80 498.25 52576.48 88888.00 2024-02-24 07:45:44.406 055 15869.76 498.26 52576.46 88888.00 2024-02-24 07:45:44.906 055 15869.77 498.25 52576.45 88888.00 2024-02-24 07:45:45.406 055 15869.73 498.29 52576.45 88888.00 2024-02-24 07:45:45.906 055 15869.78 498.30 52576.45 88888.00 2024-02-24 07:45:46.406 055 15869.81 498.32 52576.44 88888.00 2024-02-24 07:45:46.906 055 15869.79 498.28 52576.43 88888.00 2024-02-24 07:45:47.406 055 15869.82 498.25 52576.44 88888.00 2024-02-24 07:45:47.906 055 15869.74 498.25 52576.45 88888.00 2024-02-24 07:45:48.406 055 15869.74 498.26 52576.45 88888.00 2024-02-24 07:45:48.906 055 15869.73 498.18 52576.41 88888.00 2024-02-24 07:45:49.406 055 15869.79 498.16 52576.43 88888.00 2024-02-24 07:45:49.906 055 15869.79 498.18 52576.45 88888.00 2024-02-24 07:45:50.406 055 15869.79 498.19 52576.45 88888.00 2024-02-24 07:45:50.906 055 15869.82 498.25 52576.44 88888.00 2024-02-24 07:45:51.406 055 15869.83 498.29 52576.44 88888.00 2024-02-24 07:45:51.906 055 15869.82 498.26 52576.42 88888.00 2024-02-24 07:45:52.406 055 15869.80 498.22 52576.41 88888.00 2024-02-24 07:45:52.906 055 15869.79 498.24 52576.41 88888.00 2024-02-24 07:45:53.406 055 15869.82 498.24 52576.41 88888.00 2024-02-24 07:45:53.906 055 15869.80 498.21 52576.42 88888.00 2024-02-24 07:45:54.406 055 15869.85 498.20 52576.42 88888.00 2024-02-24 07:45:54.906 055 15869.87 498.21 52576.47 88888.00 2024-02-24 07:45:55.406 055 15869.80 498.22 52576.53 88888.00 2024-02-24 07:45:55.906 055 15869.78 498.20 52576.59 88888.00 2024-02-24 07:45:56.406 055 15869.77 498.19 52576.62 88888.00 2024-02-24 07:45:56.906 055 15869.78 498.24 52576.63 88888.00 2024-02-24 07:45:57.406 055 15869.81 498.26 52576.62 88888.00 2024-02-24 07:45:57.906 055 15869.79 498.26 52576.62 88888.00 2024-02-24 07:45:58.406 055 15869.79 498.25 52576.59 88888.00 2024-02-24 07:45:58.906 055 15869.83 498.24 52576.57 88888.00 2024-02-24 07:45:59.406 055 15869.83 498.21 52576.53 88888.00 2024-02-24 07:45:59.906 055 15869.83 498.26 52576.52 88888.00 2024-02-24 07:46:00.406 055 15869.83 498.24 52576.52 88888.00 2024-02-24 07:46:00.906 055 15869.76 498.18 52576.54 88888.00 2024-02-24 07:46:01.406 055 15869.81 498.19 52576.58 88888.00 2024-02-24 07:46:01.906 055 15869.80 498.24 52576.53 88888.00 2024-02-24 07:46:02.406 055 15869.81 498.27 52576.54 88888.00 2024-02-24 07:46:02.906 055 15869.81 498.30 52576.57 88888.00 2024-02-24 07:46:03.406 055 15869.83 498.29 52576.56 88888.00 2024-02-24 07:46:03.906 055 15869.85 498.33 52576.51 88888.00 2024-02-24 07:46:04.406 055 15869.81 498.30 52576.48 88888.00 2024-02-24 07:46:04.906 055 15869.81 498.32 52576.52 88888.00 2024-02-24 07:46:05.406 055 15869.80 498.30 52576.54 88888.00 2024-02-24 07:46:05.906 055 15869.79 498.32 52576.53 88888.00 2024-02-24 07:46:06.406 055 15869.77 498.28 52576.52 88888.00 2024-02-24 07:46:06.906 055 15869.79 498.25 52576.43 88888.00 2024-02-24 07:46:07.406 055 15869.87 498.26 52576.44 88888.00 2024-02-24 07:46:07.906 055 15869.85 498.28 52576.44 88888.00 2024-02-24 07:46:08.406 055 15869.83 498.22 52576.42 88888.00 2024-02-24 07:46:08.906 055 15869.83 498.25 52576.43 88888.00 2024-02-24 07:46:09.406 055 15869.86 498.28 52576.46 88888.00 2024-02-24 07:46:09.906 055 15869.85 498.30 52576.49 88888.00 2024-02-24 07:46:10.406 055 15869.83 498.29 52576.57 88888.00 2024-02-24 07:46:10.906 055 15869.86 498.27 52576.53 88888.00 2024-02-24 07:46:11.906 055 15869.82 498.33 52576.61 88888.00 2024-02-24 07:46:12.406 055 15869.79 498.30 52576.58 88888.00 2024-02-24 07:46:12.906 055 15869.80 498.30 52576.54 88888.00 2024-02-24 07:46:13.406 055 15869.78 498.30 52576.51 88888.00 2024-02-24 07:46:13.906 055 15869.77 498.27 52576.51 88888.00 2024-02-24 07:46:14.406 055 15869.80 498.25 52576.52 88888.00 2024-02-24 07:46:14.906 055 15869.83 498.26 52576.53 88888.00 2024-02-24 07:46:15.406 055 15869.80 498.22 52576.53 88888.00 2024-02-24 07:46:15.906 055 15869.79 498.25 52576.52 88888.00 2024-02-24 07:46:16.406 055 15869.80 498.24 52576.51 88888.00 2024-02-24 07:46:16.906 055 15869.81 498.24 52576.53 88888.00 2024-02-24 07:46:17.406 055 15869.81 498.26 52576.56 88888.00 2024-02-24 07:46:17.906 055 15869.76 498.22 52576.54 88888.00 2024-02-24 07:46:18.406 055 15869.72 498.24 52576.60 88888.00 2024-02-24 07:46:18.906 055 15869.74 498.28 52576.61 88888.00 2024-02-24 07:46:19.406 055 15869.78 498.29 52576.58 88888.00 2024-02-24 07:46:19.906 055 15869.82 498.28 52576.59 88888.00 2024-02-24 07:46:20.406 055 15869.76 498.29 52576.57 88888.00 2024-02-24 07:46:20.906 055 15869.73 498.27 52576.56 88888.00 2024-02-24 07:46:21.906 055 15869.76 498.19 52576.49 88888.00 2024-02-24 07:46:22.406 055 15869.78 498.19 52576.54 88888.00 2024-02-24 07:46:22.906 055 15869.80 498.24 52576.53 88888.00 2024-02-24 07:46:23.406 055 15869.81 498.27 52576.46 88888.00 2024-02-24 07:46:23.906 055 15869.80 498.24 52576.42 88888.00 2024-02-24 07:46:24.406 055 15869.80 498.25 52576.45 88888.00 2024-02-24 07:46:24.906 055 15869.85 498.20 52576.45 88888.00 2024-02-24 07:46:25.406 055 15869.83 498.20 52576.45 88888.00 2024-02-24 07:46:25.906 055 15869.77 498.24 52576.48 88888.00 2024-02-24 07:46:26.406 055 15869.79 498.20 52576.49 88888.00 2024-02-24 07:46:26.906 055 15869.85 498.21 52576.49 88888.00 2024-02-24 07:46:27.406 055 15869.83 498.20 52576.53 88888.00 2024-02-24 07:46:27.906 055 15869.85 498.19 52576.50 88888.00 2024-02-24 07:46:28.406 055 15869.85 498.20 52576.52 88888.00 2024-02-24 07:46:28.906 055 15869.85 498.22 52576.52 88888.00 2024-02-24 07:46:29.406 055 15869.80 498.22 52576.50 88888.00 2024-02-24 07:46:29.906 055 15869.82 498.26 52576.49 88888.00 2024-02-24 07:46:30.406 055 15869.82 498.25 52576.46 88888.00 2024-02-24 07:46:30.906 055 15869.81 498.25 52576.45 88888.00 2024-02-24 07:46:31.406 055 15869.83 498.21 52576.50 88888.00 2024-02-24 07:46:31.906 055 15869.86 498.20 52576.49 88888.00 2024-02-24 07:46:32.406 055 15869.80 498.15 52576.48 88888.00 2024-02-24 07:46:32.906 055 15869.77 498.19 52576.51 88888.00 2024-02-24 07:46:33.406 055 15869.76 498.22 52576.50 88888.00 2024-02-24 07:46:33.906 055 15869.79 498.24 52576.49 88888.00 2024-02-24 07:46:34.406 055 15869.79 498.22 52576.47 88888.00 2024-02-24 07:46:34.906 055 15869.78 498.21 52576.48 88888.00 2024-02-24 07:46:35.406 055 15869.80 498.20 52576.48 88888.00 2024-02-24 07:46:35.906 055 15869.73 498.21 52576.53 88888.00 2024-02-24 07:46:36.406 055 15869.80 498.26 52576.57 88888.00 2024-02-24 07:46:36.906 055 15869.81 498.28 52576.56 88888.00 2024-02-24 07:46:37.406 055 15869.81 498.25 52576.52 88888.00 2024-02-24 07:46:37.906 055 15869.77 498.22 52576.57 88888.00 2024-02-24 07:46:38.406 055 15869.73 498.28 52576.61 88888.00 2024-02-24 07:46:38.906 055 15869.78 498.24 52576.57 88888.00 2024-02-24 07:46:39.406 055 15869.76 498.27 52576.54 88888.00 2024-02-24 07:46:39.906 055 15869.76 498.28 52576.51 88888.00 2024-02-24 07:46:40.406 055 15869.78 498.32 52576.56 88888.00 2024-02-24 07:46:40.906 055 15869.83 498.29 52576.54 88888.00 2024-02-24 07:46:41.406 055 15869.79 498.24 52576.49 88888.00 2024-02-24 07:46:41.906 055 15869.79 498.26 52576.49 88888.00 2024-02-24 07:46:42.406 055 15869.80 498.28 52576.50 88888.00 2024-02-24 07:46:42.906 055 15869.81 498.30 52576.51 88888.00 2024-02-24 07:46:43.406 055 15869.78 498.25 52576.51 88888.00 2024-02-24 07:46:43.906 055 15869.76 498.27 52576.48 88888.00 2024-02-24 07:46:44.406 055 15869.74 498.27 52576.46 88888.00 2024-02-24 07:46:45.406 055 15869.78 498.25 52576.50 88888.00 2024-02-24 07:46:45.906 055 15869.79 498.25 52576.50 88888.00 2024-02-24 07:46:46.406 055 15869.77 498.22 52576.53 88888.00 2024-02-24 07:46:46.906 055 15869.77 498.21 52576.48 88888.00 2024-02-24 07:46:47.406 055 15869.77 498.22 52576.45 88888.00 2024-02-24 07:46:47.906 055 15869.78 498.21 52576.46 88888.00 2024-02-24 07:46:48.406 055 15869.74 498.26 52576.51 88888.00 2024-02-24 07:46:48.906 055 15869.76 498.26 52576.46 88888.00 2024-02-24 07:46:49.406 055 15869.79 498.21 52576.48 88888.00 2024-02-24 07:46:49.906 055 15869.79 498.22 52576.45 88888.00 2024-02-24 07:46:50.406 055 15869.78 498.20 52576.47 88888.00 2024-02-24 07:46:50.906 055 15869.81 498.18 52576.50 88888.00 2024-02-24 07:46:51.406 055 15869.79 498.18 52576.48 88888.00 2024-02-24 07:46:51.906 055 15869.77 498.20 52576.48 88888.00 2024-02-24 07:46:52.406 055 15869.82 498.18 52576.50 88888.00 2024-02-24 07:46:52.906 055 15869.83 498.20 52576.54 88888.00 2024-02-24 07:46:53.406 055 15869.83 498.21 52576.51 88888.00 2024-02-24 07:46:53.906 055 15869.82 498.26 52576.47 88888.00 2024-02-24 07:46:54.406 055 15869.81 498.28 52576.46 88888.00 2024-02-24 07:46:55.406 055 15869.77 498.24 52576.48 88888.00 2024-02-24 07:46:55.906 055 15869.77 498.27 52576.48 88888.00 2024-02-24 07:46:56.406 055 15869.79 498.27 52576.53 88888.00 2024-02-24 07:46:56.906 055 15869.76 498.24 52576.57 88888.00 2024-02-24 07:46:57.406 055 15869.73 498.22 52576.58 88888.00 2024-02-24 07:46:57.906 055 15869.74 498.24 52576.56 88888.00 2024-02-24 07:46:58.406 055 15869.77 498.21 52576.56 88888.00 2024-02-24 07:46:58.906 055 15869.77 498.26 52576.48 88888.00 2024-02-24 07:46:59.406 055 15869.78 498.22 52576.50 88888.00 2024-02-24 07:46:59.906 055 15869.79 498.22 52576.53 88888.00 2024-02-24 07:47:00.406 055 15869.82 498.24 52576.56 88888.00 2024-02-24 07:47:00.906 055 15869.80 498.26 52576.56 88888.00 2024-02-24 07:47:01.406 055 15869.80 498.27 52576.56 88888.00 2024-02-24 07:47:01.906 055 15869.82 498.30 52576.57 88888.00 2024-02-24 07:47:02.406 055 15869.80 498.30 52576.56 88888.00 2024-02-24 07:47:02.906 055 15869.82 498.30 52576.57 88888.00 2024-02-24 07:47:03.406 055 15869.80 498.36 52576.56 88888.00 2024-02-24 07:47:03.906 055 15869.81 498.36 52576.56 88888.00 2024-02-24 07:47:04.406 055 15869.80 498.33 52576.53 88888.00 2024-02-24 07:47:04.906 055 15869.78 498.33 52576.56 88888.00 2024-02-24 07:47:05.406 055 15869.78 498.33 52576.57 88888.00 2024-02-24 07:47:05.906 055 15869.80 498.30 52576.57 88888.00 2024-02-24 07:47:06.406 055 15869.79 498.27 52576.54 88888.00 2024-02-24 07:47:06.906 055 15869.79 498.26 52576.51 88888.00 2024-02-24 07:47:07.406 055 15869.83 498.27 52576.52 88888.00 2024-02-24 07:47:07.906 055 15869.81 498.28 52576.58 88888.00 2024-02-24 07:47:08.406 055 15869.82 498.30 52576.54 88888.00 2024-02-24 07:47:08.906 055 15869.81 498.30 52576.54 88888.00 2024-02-24 07:47:09.406 055 15869.87 498.30 52576.56 88888.00 2024-02-24 07:47:09.906 055 15869.85 498.34 52576.58 88888.00 2024-02-24 07:47:10.406 055 15869.78 498.34 52576.57 88888.00 2024-02-24 07:47:10.906 055 15869.82 498.34 52576.54 88888.00 2024-02-24 07:47:11.406 055 15869.83 498.30 52576.60 88888.00 2024-02-24 07:47:11.906 055 15869.79 498.29 52576.64 88888.00 2024-02-24 07:47:12.406 055 15869.78 498.30 52576.58 88888.00 2024-02-24 07:47:12.906 055 15869.80 498.27 52576.57 88888.00 2024-02-24 07:47:13.406 055 15869.80 498.25 52576.57 88888.00 2024-02-24 07:47:13.906 055 15869.81 498.29 52576.58 88888.00 2024-02-24 07:47:14.406 055 15869.82 498.28 52576.62 88888.00 2024-02-24 07:47:14.906 055 15869.79 498.29 52576.60 88888.00 2024-02-24 07:47:15.406 055 15869.79 498.32 52576.61 88888.00 2024-02-24 07:47:15.906 055 15869.80 498.32 52576.62 88888.00 2024-02-24 07:47:16.406 055 15869.83 498.34 52576.68 88888.00 2024-02-24 07:47:16.906 055 15869.85 498.32 52576.70 88888.00 2024-02-24 07:47:17.406 055 15869.81 498.34 52576.67 88888.00 2024-02-24 07:47:17.906 055 15869.78 498.34 52576.68 88888.00 2024-02-24 07:47:18.406 055 15869.73 498.29 52576.65 88888.00 2024-02-24 07:47:18.906 055 15869.77 498.22 52576.57 88888.00 2024-02-24 07:47:19.406 055 15869.78 498.24 52576.60 88888.00 2024-02-24 07:47:19.906 055 15869.74 498.24 52576.62 88888.00 2024-02-24 07:47:20.406 055 15869.74 498.28 52576.62 88888.00 2024-02-24 07:47:20.906 055 15869.74 498.28 52576.63 88888.00 2024-02-24 07:47:21.406 055 15869.73 498.26 52576.62 88888.00 2024-02-24 07:47:21.906 055 15869.80 498.27 52576.57 88888.00 2024-02-24 07:47:22.406 055 15869.78 498.29 52576.59 88888.00 2024-02-24 07:47:22.906 055 15869.76 498.30 52576.61 88888.00 2024-02-24 07:47:23.406 055 15869.76 498.32 52576.61 88888.00 2024-02-24 07:47:23.906 055 15869.76 498.34 52576.60 88888.00 2024-02-24 07:47:24.406 055 15869.71 498.32 52576.57 88888.00 2024-02-24 07:47:24.906 055 15869.76 498.28 52576.60 88888.00 2024-02-24 07:47:25.406 055 15869.78 498.29 52576.61 88888.00 2024-02-24 07:47:25.906 055 15869.73 498.36 52576.61 88888.00 2024-02-24 07:47:26.406 055 15869.72 498.38 52576.57 88888.00 2024-02-24 07:47:26.906 055 15869.74 498.37 52576.61 88888.00 2024-02-24 07:47:27.406 055 15869.76 498.36 52576.62 88888.00 2024-02-24 07:47:27.906 055 15869.69 498.38 52576.61 88888.00 2024-02-24 07:47:28.406 055 15869.67 498.39 52576.60 88888.00 2024-02-24 07:47:28.906 055 15869.70 498.39 52576.58 88888.00 2024-02-24 07:47:29.406 055 15869.74 498.38 52576.59 88888.00 2024-02-24 07:47:29.906 055 15869.69 498.39 52576.60 88888.00 2024-02-24 07:47:30.407 055 15869.66 498.39 52576.61 88888.00 2024-02-24 07:47:30.907 055 15869.74 498.41 52576.58 88888.00 2024-02-24 07:47:31.407 055 15869.80 498.37 52576.58 88888.00 2024-02-24 07:47:31.907 055 15869.77 498.38 52576.61 88888.00 2024-02-24 07:47:32.407 055 15869.72 498.43 52576.60 88888.00 2024-02-24 07:47:32.907 055 15869.70 498.43 52576.60 88888.00 2024-02-24 07:47:33.407 055 15869.70 498.43 52576.53 88888.00 2024-02-24 07:47:33.907 055 15869.76 498.43 52576.59 88888.00 2024-02-24 07:47:34.407 055 15869.79 498.44 52576.59 88888.00 2024-02-24 07:47:35.407 055 15869.80 498.44 52576.65 88888.00 2024-02-24 07:47:35.907 055 15869.79 498.47 52576.62 88888.00 2024-02-24 07:47:36.407 055 15869.82 498.43 52576.63 88888.00 2024-02-24 07:47:36.907 055 15869.82 498.44 52576.66 88888.00 2024-02-24 07:47:37.407 055 15869.76 498.43 52576.67 88888.00 2024-02-24 07:47:37.907 055 15869.76 498.44 52576.71 88888.00 2024-02-24 07:47:38.407 055 15869.77 498.44 52576.71 88888.00 2024-02-24 07:47:38.907 055 15869.81 498.46 52576.67 88888.00 2024-02-24 07:47:39.407 055 15869.78 498.51 52576.69 88888.00 2024-02-24 07:47:39.907 055 15869.78 498.53 52576.76 88888.00 2024-02-24 07:47:40.407 055 15869.77 498.45 52576.73 88888.00 2024-02-24 07:47:40.907 055 15869.81 498.42 52576.73 88888.00 2024-02-24 07:47:41.407 055 15869.78 498.47 52576.73 88888.00 2024-02-24 07:47:41.907 055 15869.74 498.51 52576.74 88888.00 2024-02-24 07:47:42.407 055 15869.77 498.51 52576.73 88888.00 2024-02-24 07:47:42.907 055 15869.77 498.52 52576.67 88888.00 2024-02-24 07:47:43.407 055 15869.73 498.50 52576.66 88888.00 2024-02-24 07:47:43.907 055 15869.73 498.52 52576.65 88888.00 2024-02-24 07:47:44.407 055 15869.72 498.54 52576.65 88888.00 2024-02-24 07:47:44.907 055 15869.73 498.50 52576.64 88888.00 2024-02-24 07:47:45.407 055 15869.68 498.50 52576.65 88888.00 2024-02-24 07:47:45.907 055 15869.69 498.47 52576.69 88888.00 2024-02-24 07:47:46.407 055 15869.74 498.45 52576.68 88888.00 2024-02-24 07:47:46.907 055 15869.80 498.48 52576.70 88888.00 2024-02-24 07:47:47.407 055 15869.80 498.52 52576.70 88888.00 2024-02-24 07:47:47.907 055 15869.81 498.51 52576.73 88888.00 2024-02-24 07:47:48.407 055 15869.79 498.48 52576.73 88888.00 2024-02-24 07:47:48.907 055 15869.79 498.51 52576.73 88888.00 2024-02-24 07:47:49.407 055 15869.73 498.47 52576.70 88888.00 2024-02-24 07:47:49.907 055 15869.76 498.45 52576.68 88888.00 2024-02-24 07:47:50.407 055 15869.81 498.47 52576.66 88888.00 2024-02-24 07:47:50.907 055 15869.82 498.56 52576.66 88888.00 2024-02-24 07:47:51.407 055 15869.80 498.64 52576.67 88888.00 2024-02-24 07:47:51.907 055 15869.81 498.61 52576.64 88888.00 2024-02-24 07:47:52.407 055 15869.81 498.58 52576.58 88888.00 2024-02-24 07:47:52.907 055 15869.82 498.59 52576.57 88888.00 2024-02-24 07:47:53.407 055 15869.83 498.60 52576.59 88888.00 2024-02-24 07:47:53.907 055 15869.81 498.59 52576.61 88888.00 2024-02-24 07:47:54.407 055 15869.81 498.59 52576.62 88888.00 2024-02-24 07:47:54.907 055 15869.79 498.60 52576.62 88888.00 2024-02-24 07:47:55.407 055 15869.85 498.60 52576.60 88888.00 2024-02-24 07:47:55.907 055 15869.89 498.59 52576.58 88888.00 2024-02-24 07:47:56.407 055 15869.94 498.59 52576.57 88888.00 2024-02-24 07:47:56.907 055 15869.91 498.61 52576.57 88888.00 2024-02-24 07:47:57.407 055 15869.91 498.63 52576.54 88888.00 2024-02-24 07:47:57.907 055 15869.90 498.64 52576.57 88888.00 2024-02-24 07:47:58.407 055 15869.82 498.65 52576.57 88888.00 2024-02-24 07:47:58.907 055 15869.82 498.62 52576.56 88888.00 2024-02-24 07:47:59.407 055 15869.82 498.63 52576.56 88888.00 2024-02-24 07:47:59.907 055 15869.89 498.63 52576.57 88888.00 2024-02-24 07:48:00.407 055 15869.95 498.63 52576.57 88888.00 2024-02-24 07:48:00.907 055 15869.91 498.63 52576.52 88888.00 2024-02-24 07:48:01.407 055 15869.86 498.65 52576.52 88888.00 2024-02-24 07:48:01.907 055 15869.86 498.67 52576.53 88888.00 2024-02-24 07:48:02.407 055 15869.89 498.65 52576.60 88888.00 2024-02-24 07:48:02.907 055 15869.90 498.67 52576.65 88888.00 2024-02-24 07:48:03.407 055 15869.94 498.67 52576.64 88888.00 2024-02-24 07:48:03.907 055 15869.88 498.65 52576.66 88888.00 2024-02-24 07:48:04.407 055 15869.91 498.67 52576.67 88888.00 2024-02-24 07:48:04.907 055 15869.90 498.67 52576.65 88888.00 2024-02-24 07:48:05.407 055 15869.90 498.70 52576.66 88888.00 2024-02-24 07:48:05.907 055 15869.88 498.70 52576.67 88888.00 2024-02-24 07:48:06.407 055 15869.87 498.67 52576.65 88888.00 2024-02-24 07:48:06.907 055 15869.85 498.67 52576.64 88888.00 2024-02-24 07:48:07.407 055 15869.81 498.70 52576.62 88888.00 2024-02-24 07:48:07.907 055 15869.90 498.74 52576.67 88888.00 2024-02-24 07:48:08.407 055 15869.87 498.74 52576.68 88888.00 2024-02-24 07:48:08.907 055 15869.80 498.78 52576.67 88888.00 2024-02-24 07:48:09.407 055 15869.79 498.80 52576.68 88888.00 2024-02-24 07:48:09.907 055 15869.85 498.79 52576.66 88888.00 2024-02-24 07:48:10.407 055 15869.82 498.79 52576.64 88888.00 2024-02-24 07:48:10.907 055 15869.82 498.79 52576.64 88888.00 2024-02-24 07:48:11.407 055 15869.82 498.80 52576.62 88888.00 2024-02-24 07:48:11.907 055 15869.83 498.73 52576.65 88888.00 2024-02-24 07:48:12.407 055 15869.82 498.73 52576.63 88888.00 2024-02-24 07:48:12.907 055 15869.85 498.74 52576.62 88888.00 2024-02-24 07:48:13.407 055 15869.81 498.78 52576.58 88888.00 2024-02-24 07:48:13.907 055 15869.82 498.84 52576.59 88888.00 2024-02-24 07:48:14.407 055 15869.82 498.78 52576.59 88888.00 2024-02-24 07:48:14.907 055 15869.82 498.76 52576.58 88888.00 2024-02-24 07:48:15.407 055 15869.82 498.77 52576.60 88888.00 2024-02-24 07:48:15.907 055 15869.83 498.78 52576.63 88888.00 2024-02-24 07:48:16.407 055 15869.82 498.74 52576.64 88888.00 2024-02-24 07:48:16.907 055 15869.87 498.71 52576.65 88888.00 2024-02-24 07:48:17.407 055 15869.86 498.73 52576.65 88888.00 2024-02-24 07:48:17.907 055 15869.87 498.74 52576.65 88888.00 2024-02-24 07:48:18.407 055 15869.89 498.77 52576.65 88888.00 2024-02-24 07:48:18.907 055 15869.80 498.78 52576.62 88888.00 2024-02-24 07:48:19.407 055 15869.79 498.77 52576.62 88888.00 2024-02-24 07:48:19.907 055 15869.82 498.77 52576.63 88888.00 2024-02-24 07:48:20.407 055 15869.83 498.76 52576.62 88888.00 2024-02-24 07:48:20.907 055 15869.85 498.79 52576.61 88888.00 2024-02-24 07:48:21.407 055 15869.85 498.79 52576.62 88888.00 2024-02-24 07:48:21.907 055 15869.85 498.78 52576.62 88888.00 2024-02-24 07:48:22.407 055 15869.82 498.79 52576.63 88888.00 2024-02-24 07:48:22.907 055 15869.80 498.80 52576.65 88888.00 2024-02-24 07:48:23.407 055 15869.83 498.79 52576.63 88888.00 2024-02-24 07:48:23.907 055 15869.80 498.74 52576.62 88888.00 2024-02-24 07:48:24.407 055 15869.82 498.74 52576.65 88888.00 2024-02-24 07:48:24.907 055 15869.82 498.73 52576.62 88888.00 2024-02-24 07:48:25.407 055 15869.79 498.74 52576.61 88888.00 2024-02-24 07:48:25.907 055 15869.82 498.79 52576.63 88888.00 2024-02-24 07:48:26.907 055 15869.82 498.82 52576.67 88888.00 2024-02-24 07:48:27.407 055 15869.83 498.79 52576.69 88888.00 2024-02-24 07:48:27.907 055 15869.82 498.80 52576.68 88888.00 2024-02-24 07:48:28.407 055 15869.78 498.84 52576.67 88888.00 2024-02-24 07:48:28.907 055 15869.79 498.85 52576.67 88888.00 2024-02-24 07:48:29.407 055 15869.79 498.80 52576.68 88888.00 2024-02-24 07:48:29.907 055 15869.80 498.80 52576.67 88888.00 2024-02-24 07:48:30.407 055 15869.82 498.87 52576.63 88888.00 2024-02-24 07:48:30.907 055 15869.85 498.86 52576.67 88888.00 2024-02-24 07:48:31.407 055 15869.83 498.84 52576.71 88888.00 2024-02-24 07:48:31.907 055 15869.82 498.84 52576.67 88888.00 2024-02-24 07:48:32.407 055 15869.85 498.84 52576.64 88888.00 2024-02-24 07:48:32.907 055 15869.88 498.88 52576.66 88888.00 2024-02-24 07:48:33.407 055 15869.88 498.85 52576.65 88888.00 2024-02-24 07:48:33.907 055 15869.85 498.81 52576.65 88888.00 2024-02-24 07:48:34.407 055 15869.88 498.78 52576.65 88888.00 2024-02-24 07:48:34.907 055 15869.88 498.84 52576.65 88888.00 2024-02-24 07:48:35.407 055 15869.85 498.87 52576.67 88888.00 2024-02-24 07:48:35.907 055 15869.82 498.85 52576.71 88888.00 2024-02-24 07:48:36.407 055 15869.82 498.87 52576.71 88888.00 2024-02-24 07:48:36.907 055 15869.85 498.87 52576.68 88888.00 2024-02-24 07:48:37.407 055 15869.86 498.82 52576.72 88888.00 2024-02-24 07:48:37.907 055 15869.86 498.86 52576.71 88888.00 2024-02-24 07:48:38.407 055 15869.83 498.82 52576.68 88888.00 2024-02-24 07:48:38.907 055 15869.82 498.81 52576.70 88888.00 2024-02-24 07:48:39.407 055 15869.81 498.85 52576.69 88888.00 2024-02-24 07:48:39.907 055 15869.85 498.84 52576.62 88888.00 2024-02-24 07:48:40.407 055 15869.86 498.86 52576.62 88888.00 2024-02-24 07:48:40.907 055 15869.90 498.84 52576.62 88888.00 2024-02-24 07:48:41.407 055 15869.82 498.81 52576.67 88888.00 2024-02-24 07:48:41.907 055 15869.77 498.82 52576.70 88888.00 2024-02-24 07:48:42.407 055 15869.80 498.86 52576.68 88888.00 2024-02-24 07:48:42.907 055 15869.86 498.87 52576.65 88888.00 2024-02-24 07:48:43.407 055 15869.82 498.85 52576.59 88888.00 2024-02-24 07:48:43.907 055 15869.81 498.84 52576.53 88888.00 2024-02-24 07:48:44.407 055 15869.79 498.84 52576.58 88888.00 2024-02-24 07:48:44.907 055 15869.78 498.84 52576.59 88888.00 2024-02-24 07:48:45.407 055 15869.76 498.86 52576.58 88888.00 2024-02-24 07:48:45.907 055 15869.77 498.89 52576.56 88888.00 2024-02-24 07:48:46.407 055 15869.82 498.87 52576.58 88888.00 2024-02-24 07:48:46.907 055 15869.86 498.85 52576.59 88888.00 2024-02-24 07:48:47.407 055 15869.86 498.86 52576.58 88888.00 2024-02-24 07:48:47.907 055 15869.83 498.87 52576.59 88888.00 2024-02-24 07:48:48.407 055 15869.82 498.87 52576.56 88888.00 2024-02-24 07:48:48.907 055 15869.81 498.86 52576.59 88888.00 2024-02-24 07:48:49.407 055 15869.81 498.88 52576.61 88888.00 2024-02-24 07:48:49.907 055 15869.80 498.88 52576.59 88888.00 2024-02-24 07:48:50.407 055 15869.78 498.86 52576.57 88888.00 2024-02-24 07:48:50.907 055 15869.79 498.85 52576.59 88888.00 2024-02-24 07:48:51.407 055 15869.81 498.89 52576.57 88888.00 2024-02-24 07:48:51.907 055 15869.78 498.91 52576.53 88888.00 2024-02-24 07:48:52.407 055 15869.78 498.93 52576.57 88888.00 2024-02-24 07:48:52.907 055 15869.79 498.96 52576.58 88888.00 2024-02-24 07:48:53.407 055 15869.80 498.94 52576.60 88888.00 2024-02-24 07:48:53.907 055 15869.80 498.91 52576.58 88888.00 2024-02-24 07:48:54.407 055 15869.80 498.90 52576.61 88888.00 2024-02-24 07:48:54.907 055 15869.80 498.91 52576.62 88888.00 2024-02-24 07:48:55.407 055 15869.76 498.89 52576.58 88888.00 2024-02-24 07:48:55.907 055 15869.79 498.85 52576.54 88888.00 2024-02-24 07:48:56.407 055 15869.78 498.86 52576.56 88888.00 2024-02-24 07:48:56.907 055 15869.78 498.90 52576.54 88888.00 2024-02-24 07:48:57.407 055 15869.76 498.95 52576.50 88888.00 2024-02-24 07:48:57.907 055 15869.77 498.95 52576.48 88888.00 2024-02-24 07:48:58.407 055 15869.80 498.95 52576.51 88888.00 2024-02-24 07:48:58.907 055 15869.85 498.94 52576.51 88888.00 2024-02-24 07:48:59.407 055 15869.83 498.93 52576.52 88888.00 2024-02-24 07:48:59.907 055 15869.81 498.93 52576.53 88888.00 2024-02-24 07:49:00.407 055 15869.79 498.93 52576.56 88888.00 2024-02-24 07:49:00.907 055 15869.80 498.90 52576.54 88888.00 2024-02-24 07:49:01.407 055 15869.79 498.93 52576.56 88888.00 2024-02-24 07:49:01.907 055 15869.79 498.96 52576.53 88888.00 2024-02-24 07:49:02.407 055 15869.81 498.97 52576.52 88888.00 2024-02-24 07:49:02.907 055 15869.85 498.91 52576.51 88888.00 2024-02-24 07:49:03.407 055 15869.81 498.90 52576.53 88888.00 2024-02-24 07:49:03.907 055 15869.77 498.88 52576.56 88888.00 2024-02-24 07:49:04.407 055 15869.81 498.85 52576.53 88888.00 2024-02-24 07:49:04.907 055 15869.85 498.91 52576.56 88888.00 2024-02-24 07:49:05.407 055 15869.87 498.96 52576.59 88888.00 2024-02-24 07:49:05.907 055 15869.88 498.97 52576.61 88888.00 2024-02-24 07:49:06.407 055 15869.87 498.93 52576.59 88888.00 2024-02-24 07:49:06.907 055 15869.88 498.89 52576.58 88888.00 2024-02-24 07:49:07.407 055 15869.90 498.87 52576.60 88888.00 2024-02-24 07:49:07.907 055 15869.86 498.89 52576.58 88888.00 2024-02-24 07:49:08.407 055 15869.85 498.93 52576.59 88888.00 2024-02-24 07:49:08.907 055 15869.86 498.95 52576.59 88888.00 2024-02-24 07:49:09.407 055 15869.86 498.94 52576.54 88888.00 2024-02-24 07:49:09.907 055 15869.87 498.96 52576.57 88888.00 2024-02-24 07:49:10.407 055 15869.86 498.96 52576.57 88888.00 2024-02-24 07:49:10.907 055 15869.83 498.98 52576.57 88888.00 2024-02-24 07:49:11.407 055 15869.88 498.99 52576.54 88888.00 2024-02-24 07:49:11.907 055 15869.90 498.99 52576.57 88888.00 2024-02-24 07:49:12.407 055 15869.89 498.97 52576.58 88888.00 2024-02-24 07:49:12.907 055 15869.90 498.97 52576.60 88888.00 2024-02-24 07:49:13.407 055 15869.90 498.99 52576.56 88888.00 2024-02-24 07:49:13.907 055 15869.90 499.00 52576.58 88888.00 2024-02-24 07:49:14.407 055 15869.91 499.06 52576.60 88888.00 2024-02-24 07:49:14.907 055 15869.92 499.07 52576.62 88888.00 2024-02-24 07:49:15.407 055 15869.94 499.03 52576.64 88888.00 2024-02-24 07:49:15.907 055 15869.92 499.00 52576.62 88888.00 2024-02-24 07:49:16.407 055 15869.92 498.97 52576.62 88888.00 2024-02-24 07:49:16.907 055 15869.94 498.96 52576.59 88888.00 2024-02-24 07:49:17.407 055 15869.91 498.99 52576.60 88888.00 2024-02-24 07:49:17.907 055 15869.94 499.00 52576.57 88888.00 2024-02-24 07:49:18.407 055 15869.91 498.98 52576.56 88888.00 2024-02-24 07:49:18.907 055 15869.90 498.99 52576.62 88888.00 2024-02-24 07:49:19.407 055 15869.90 498.99 52576.63 88888.00 2024-02-24 07:49:19.907 055 15869.90 499.00 52576.58 88888.00 2024-02-24 07:49:20.407 055 15869.92 499.00 52576.58 88888.00 2024-02-24 07:49:20.907 055 15869.96 499.00 52576.56 88888.00 2024-02-24 07:49:21.407 055 15869.96 499.00 52576.53 88888.00 2024-02-24 07:49:21.907 055 15869.98 498.97 52576.52 88888.00 2024-02-24 07:49:22.407 055 15870.00 498.96 52576.47 88888.00 2024-02-24 07:49:22.907 055 15870.00 498.97 52576.52 88888.00 2024-02-24 07:49:23.407 055 15870.00 498.98 52576.54 88888.00 2024-02-24 07:49:23.907 055 15869.92 498.97 52576.57 88888.00 2024-02-24 07:49:24.407 055 15869.98 498.97 52576.57 88888.00 2024-02-24 07:49:24.907 055 15869.98 498.96 52576.51 88888.00 2024-02-24 07:49:25.407 055 15869.96 499.02 52576.48 88888.00 2024-02-24 07:49:25.907 055 15869.99 498.98 52576.49 88888.00 2024-02-24 07:49:26.407 055 15870.04 498.94 52576.56 88888.00 2024-02-24 07:49:26.907 055 15870.00 498.97 52576.52 88888.00 2024-02-24 07:49:27.407 055 15870.01 498.98 52576.51 88888.00 2024-02-24 07:49:27.907 055 15870.08 498.96 52576.51 88888.00 2024-02-24 07:49:28.407 055 15870.08 498.96 52576.57 88888.00 2024-02-24 07:49:28.907 055 15870.08 498.99 52576.53 88888.00 2024-02-24 07:49:29.407 055 15870.04 499.03 52576.50 88888.00 2024-02-24 07:49:29.907 055 15870.05 498.96 52576.49 88888.00 2024-02-24 07:49:30.407 055 15870.01 498.94 52576.52 88888.00 2024-02-24 07:49:30.907 055 15870.00 498.99 52576.52 88888.00 2024-02-24 07:49:31.407 055 15869.97 498.97 52576.51 88888.00 2024-02-24 07:49:31.907 055 15869.98 498.99 52576.52 88888.00 2024-02-24 07:49:32.407 055 15869.98 499.02 52576.51 88888.00 2024-02-24 07:49:32.907 055 15869.99 499.00 52576.48 88888.00 2024-02-24 07:49:33.407 055 15870.04 498.96 52576.47 88888.00 2024-02-24 07:49:33.907 055 15870.04 498.97 52576.51 88888.00 2024-02-24 07:49:34.907 055 15869.99 499.00 52576.51 88888.00 2024-02-24 07:49:35.407 055 15869.99 499.03 52576.54 88888.00 2024-02-24 07:49:35.907 055 15869.97 499.03 52576.51 88888.00 2024-02-24 07:49:36.407 055 15870.00 498.99 52576.51 88888.00 2024-02-24 07:49:36.907 055 15869.99 498.99 52576.48 88888.00 2024-02-24 07:49:37.407 055 15870.05 499.00 52576.44 88888.00 2024-02-24 07:49:37.907 055 15870.09 498.99 52576.46 88888.00 2024-02-24 07:49:38.407 055 15870.09 498.96 52576.51 88888.00 2024-02-24 07:49:38.907 055 15870.08 498.95 52576.56 88888.00 2024-02-24 07:49:39.407 055 15870.05 498.93 52576.53 88888.00 2024-02-24 07:49:39.907 055 15870.09 498.95 52576.47 88888.00 2024-02-24 07:49:40.407 055 15870.14 498.96 52576.43 88888.00 2024-02-24 07:49:40.907 055 15870.07 498.95 52576.47 88888.00 2024-02-24 07:49:41.407 055 15870.04 498.93 52576.50 88888.00 2024-02-24 07:49:41.907 055 15870.06 498.91 52576.51 88888.00 2024-02-24 07:49:42.407 055 15870.06 498.88 52576.53 88888.00 2024-02-24 07:49:42.907 055 15870.04 498.91 52576.53 88888.00 2024-02-24 07:49:43.407 055 15870.09 498.98 52576.53 88888.00 2024-02-24 07:49:43.907 055 15870.09 498.95 52576.56 88888.00 2024-02-24 07:49:44.407 055 15870.08 498.96 52576.52 88888.00 2024-02-24 07:49:44.907 055 15870.10 498.95 52576.51 88888.00 2024-02-24 07:49:45.407 055 15870.13 498.93 52576.50 88888.00 2024-02-24 07:49:45.907 055 15870.10 498.88 52576.50 88888.00 2024-02-24 07:49:46.407 055 15870.10 498.91 52576.49 88888.00 2024-02-24 07:49:46.907 055 15870.12 498.91 52576.58 88888.00 2024-02-24 07:49:47.407 055 15870.12 498.88 52576.56 88888.00 2024-02-24 07:49:48.407 055 15870.12 498.95 52576.49 88888.00 2024-02-24 07:49:48.907 055 15870.10 498.95 52576.51 88888.00 2024-02-24 07:49:49.407 055 15870.10 498.93 52576.50 88888.00 2024-02-24 07:49:49.907 055 15870.10 498.91 52576.45 88888.00 2024-02-24 07:49:50.407 055 15870.10 498.93 52576.49 88888.00 2024-02-24 07:49:50.907 055 15870.06 498.93 52576.48 88888.00 2024-02-24 07:49:51.407 055 15870.09 498.93 52576.50 88888.00 2024-02-24 07:49:51.907 055 15870.10 498.94 52576.50 88888.00 2024-02-24 07:49:52.407 055 15870.10 498.91 52576.52 88888.00 2024-02-24 07:49:52.907 055 15870.12 498.90 52576.51 88888.00 2024-02-24 07:49:53.407 055 15870.13 498.90 52576.53 88888.00 2024-02-24 07:49:53.907 055 15870.12 498.90 52576.53 88888.00 2024-02-24 07:49:54.407 055 15870.09 498.89 52576.60 88888.00 2024-02-24 07:49:54.907 055 15870.10 498.86 52576.61 88888.00 2024-02-24 07:49:55.407 055 15870.09 498.90 52576.59 88888.00 2024-02-24 07:49:55.907 055 15870.10 498.93 52576.57 88888.00 2024-02-24 07:49:56.407 055 15870.09 498.90 52576.61 88888.00 2024-02-24 07:49:56.907 055 15870.07 498.91 52576.60 88888.00 2024-02-24 07:49:57.407 055 15870.08 498.96 52576.60 88888.00 2024-02-24 07:49:57.907 055 15870.10 498.98 52576.62 88888.00 2024-02-24 07:49:58.407 055 15870.10 498.97 52576.62 88888.00 2024-02-24 07:49:58.907 055 15870.13 498.95 52576.68 88888.00 2024-02-24 07:49:59.407 055 15870.15 498.97 52576.64 88888.00 2024-02-24 07:49:59.907 055 15870.12 498.96 52576.64 88888.00 2024-02-24 07:50:00.407 055 15870.09 498.95 52576.66 88888.00 2024-02-24 07:50:00.907 055 15870.12 498.95 52576.67 88888.00 2024-02-24 07:50:01.407 055 15870.12 498.95 52576.62 88888.00 2024-02-24 07:50:01.907 055 15870.08 498.98 52576.63 88888.00 2024-02-24 07:50:02.407 055 15870.07 498.95 52576.63 88888.00 2024-02-24 07:50:02.907 055 15870.08 498.94 52576.62 88888.00 2024-02-24 07:50:03.407 055 15870.06 498.91 52576.64 88888.00 2024-02-24 07:50:03.907 055 15870.10 498.93 52576.62 88888.00 2024-02-24 07:50:04.407 055 15870.15 498.95 52576.66 88888.00 2024-02-24 07:50:04.907 055 15870.13 498.95 52576.65 88888.00 2024-02-24 07:50:05.407 055 15870.12 498.94 52576.64 88888.00 2024-02-24 07:50:05.907 055 15870.12 498.94 52576.67 88888.00 2024-02-24 07:50:06.407 055 15870.13 498.93 52576.64 88888.00 2024-02-24 07:50:06.907 055 15870.16 498.95 52576.59 88888.00 2024-02-24 07:50:07.407 055 15870.14 498.96 52576.59 88888.00 2024-02-24 07:50:07.907 055 15870.13 498.94 52576.64 88888.00 2024-02-24 07:50:08.407 055 15870.17 498.96 52576.61 88888.00 2024-02-24 07:50:08.907 055 15870.17 498.94 52576.57 88888.00 2024-02-24 07:50:09.407 055 15870.14 498.89 52576.60 88888.00 2024-02-24 07:50:09.907 055 15870.14 498.91 52576.69 88888.00 2024-02-24 07:50:10.407 055 15870.13 498.90 52576.66 88888.00 2024-02-24 07:50:10.907 055 15870.09 498.90 52576.59 88888.00 2024-02-24 07:50:11.407 055 15870.12 498.91 52576.60 88888.00 2024-02-24 07:50:11.907 055 15870.14 498.91 52576.63 88888.00 2024-02-24 07:50:12.407 055 15870.13 498.88 52576.60 88888.00 2024-02-24 07:50:12.907 055 15870.09 498.88 52576.62 88888.00 2024-02-24 07:50:13.407 055 15870.08 498.91 52576.63 88888.00 2024-02-24 07:50:13.907 055 15870.04 498.94 52576.60 88888.00 2024-02-24 07:50:14.407 055 15870.12 498.96 52576.59 88888.00 2024-02-24 07:50:14.907 055 15870.12 498.97 52576.65 88888.00 2024-02-24 07:50:15.407 055 15870.09 498.97 52576.66 88888.00 2024-02-24 07:50:15.907 055 15870.09 498.93 52576.66 88888.00 2024-02-24 07:50:16.407 055 15870.10 498.97 52576.66 88888.00 2024-02-24 07:50:16.907 055 15870.13 498.96 52576.65 88888.00 2024-02-24 07:50:17.407 055 15870.08 498.97 52576.64 88888.00 2024-02-24 07:50:17.907 055 15870.09 498.98 52576.65 88888.00 2024-02-24 07:50:18.407 055 15870.09 498.99 52576.68 88888.00 2024-02-24 07:50:18.907 055 15870.16 499.02 52576.68 88888.00 2024-02-24 07:50:19.407 055 15870.10 499.03 52576.70 88888.00 2024-02-24 07:50:19.907 055 15870.13 499.00 52576.70 88888.00 2024-02-24 07:50:20.407 055 15870.16 499.03 52576.68 88888.00 2024-02-24 07:50:20.907 055 15870.15 499.06 52576.69 88888.00 2024-02-24 07:50:21.407 055 15870.15 499.04 52576.71 88888.00 2024-02-24 07:50:21.907 055 15870.12 499.06 52576.70 88888.00 2024-02-24 07:50:22.407 055 15870.08 499.10 52576.73 88888.00 2024-02-24 07:50:22.907 055 15870.06 499.06 52576.69 88888.00 2024-02-24 07:50:23.407 055 15870.06 499.04 52576.63 88888.00 2024-02-24 07:50:23.907 055 15870.10 499.04 52576.63 88888.00 2024-02-24 07:50:24.407 055 15870.13 499.04 52576.62 88888.00 2024-02-24 07:50:24.907 055 15870.10 499.05 52576.61 88888.00 2024-02-24 07:50:25.407 055 15870.13 499.07 52576.68 88888.00 2024-02-24 07:50:25.907 055 15870.17 499.04 52576.67 88888.00 2024-02-24 07:50:26.407 055 15870.17 499.03 52576.64 88888.00 2024-02-24 07:50:26.907 055 15870.16 499.06 52576.61 88888.00 2024-02-24 07:50:27.407 055 15870.18 499.08 52576.58 88888.00 2024-02-24 07:50:27.907 055 15870.19 499.06 52576.59 88888.00 2024-02-24 07:50:28.407 055 15870.22 499.06 52576.57 88888.00 2024-02-24 07:50:28.907 055 15870.19 499.06 52576.58 88888.00 2024-02-24 07:50:29.407 055 15870.21 499.02 52576.60 88888.00 2024-02-24 07:50:29.907 055 15870.21 499.07 52576.61 88888.00 2024-02-24 07:50:30.407 055 15870.19 499.08 52576.53 88888.00 2024-02-24 07:50:30.907 055 15870.17 499.04 52576.54 88888.00 2024-02-24 07:50:31.407 055 15870.16 499.03 52576.53 88888.00 2024-02-24 07:50:31.907 055 15870.16 499.04 52576.54 88888.00 2024-02-24 07:50:32.407 055 15870.15 498.98 52576.51 88888.00 2024-02-24 07:50:32.907 055 15870.18 498.97 52576.53 88888.00 2024-02-24 07:50:33.407 055 15870.19 498.98 52576.52 88888.00 2024-02-24 07:50:33.907 055 15870.19 498.98 52576.49 88888.00 2024-02-24 07:50:34.407 055 15870.16 499.04 52576.49 88888.00 2024-02-24 07:50:34.907 055 15870.18 499.05 52576.53 88888.00 2024-02-24 07:50:35.407 055 15870.16 499.02 52576.53 88888.00 2024-02-24 07:50:35.907 055 15870.14 499.04 52576.56 88888.00 2024-02-24 07:50:36.407 055 15870.16 499.02 52576.52 88888.00 2024-02-24 07:50:36.907 055 15870.19 499.00 52576.52 88888.00 2024-02-24 07:50:37.407 055 15870.21 499.00 52576.51 88888.00 2024-02-24 07:50:37.907 055 15870.18 499.03 52576.51 88888.00 2024-02-24 07:50:38.407 055 15870.15 499.02 52576.47 88888.00 2024-02-24 07:50:38.907 055 15870.15 498.98 52576.48 88888.00 2024-02-24 07:50:39.407 055 15870.18 498.96 52576.48 88888.00 2024-02-24 07:50:39.907 055 15870.15 498.97 52576.44 88888.00 2024-02-24 07:50:40.407 055 15870.14 498.97 52576.43 88888.00 2024-02-24 07:50:40.907 055 15870.17 498.95 52576.46 88888.00 2024-02-24 07:50:41.407 055 15870.22 498.98 52576.42 88888.00 2024-02-24 07:50:41.907 055 15870.19 498.96 52576.45 88888.00 2024-02-24 07:50:42.407 055 15870.26 498.95 52576.53 88888.00 2024-02-24 07:50:42.907 055 15870.24 498.99 52576.51 88888.00 2024-02-24 07:50:43.407 055 15870.21 498.99 52576.47 88888.00 2024-02-24 07:50:43.907 055 15870.21 498.99 52576.48 88888.00 2024-02-24 07:50:44.407 055 15870.16 499.00 52576.49 88888.00 2024-02-24 07:50:44.907 055 15870.18 499.02 52576.50 88888.00 2024-02-24 07:50:45.407 055 15870.22 499.00 52576.45 88888.00 2024-02-24 07:50:45.907 055 15870.28 498.97 52576.45 88888.00 2024-02-24 07:50:46.407 055 15870.32 498.99 52576.49 88888.00 2024-02-24 07:50:46.907 055 15870.30 499.03 52576.49 88888.00 2024-02-24 07:50:47.407 055 15870.24 498.99 52576.52 88888.00 2024-02-24 07:50:47.907 055 15870.19 499.02 52576.59 88888.00 2024-02-24 07:50:48.407 055 15870.21 499.04 52576.57 88888.00 2024-02-24 07:50:48.907 055 15870.18 498.99 52576.51 88888.00 2024-02-24 07:50:49.907 055 15870.25 498.99 52576.47 88888.00 2024-02-24 07:50:50.407 055 15870.25 498.99 52576.47 88888.00 2024-02-24 07:50:50.907 055 15870.22 498.97 52576.48 88888.00 2024-02-24 07:50:51.407 055 15870.23 498.95 52576.49 88888.00 2024-02-24 07:50:51.907 055 15870.17 498.97 52576.50 88888.00 2024-02-24 07:50:52.407 055 15870.14 498.99 52576.52 88888.00 2024-02-24 07:50:52.907 055 15870.16 498.99 52576.56 88888.00 2024-02-24 07:50:53.407 055 15870.17 498.97 52576.53 88888.00 2024-02-24 07:50:53.907 055 15870.16 498.94 52576.57 88888.00 2024-02-24 07:50:54.407 055 15870.13 498.97 52576.54 88888.00 2024-02-24 07:50:54.907 055 15870.14 498.97 52576.53 88888.00 2024-02-24 07:50:55.407 055 15870.16 498.95 52576.56 88888.00 2024-02-24 07:50:55.907 055 15870.19 498.91 52576.59 88888.00 2024-02-24 07:50:56.407 055 15870.16 498.94 52576.53 88888.00 2024-02-24 07:50:56.907 055 15870.13 498.94 52576.54 88888.00 2024-02-24 07:50:57.407 055 15870.19 498.91 52576.56 88888.00 2024-02-24 07:50:57.907 055 15870.19 498.93 52576.58 88888.00 2024-02-24 07:50:58.407 055 15870.17 498.96 52576.56 88888.00 2024-02-24 07:50:58.907 055 15870.08 498.93 52576.59 88888.00 2024-02-24 07:50:59.407 055 15870.10 498.95 52576.62 88888.00 2024-02-24 07:50:59.907 055 15870.09 498.96 52576.64 88888.00 2024-02-24 07:51:00.407 055 15870.09 498.94 52576.61 88888.00 2024-02-24 07:51:00.907 055 15870.12 498.95 52576.64 88888.00 2024-02-24 07:51:01.407 055 15870.14 498.94 52576.63 88888.00 2024-02-24 07:51:01.907 055 15870.08 498.91 52576.67 88888.00 2024-02-24 07:51:02.407 055 15870.06 498.94 52576.64 88888.00 2024-02-24 07:51:02.907 055 15870.09 498.95 52576.64 88888.00 2024-02-24 07:51:03.407 055 15870.09 498.90 52576.64 88888.00 2024-02-24 07:51:03.907 055 15870.15 498.94 52576.66 88888.00 2024-02-24 07:51:04.407 055 15870.14 498.96 52576.66 88888.00 2024-02-24 07:51:04.907 055 15870.13 498.98 52576.57 88888.00 2024-02-24 07:51:05.407 055 15870.15 498.99 52576.61 88888.00 2024-02-24 07:51:05.907 055 15870.17 498.98 52576.65 88888.00 2024-02-24 07:51:06.407 055 15870.17 498.94 52576.66 88888.00 2024-02-24 07:51:06.907 055 15870.17 498.97 52576.64 88888.00 2024-02-24 07:51:07.407 055 15870.15 498.98 52576.65 88888.00 2024-02-24 07:51:07.907 055 15870.09 498.98 52576.65 88888.00 2024-02-24 07:51:08.407 055 15870.07 499.00 52576.63 88888.00 2024-02-24 07:51:08.907 055 15870.09 499.00 52576.62 88888.00 2024-02-24 07:51:09.907 055 15870.16 498.96 52576.57 88888.00 2024-02-24 07:51:10.407 055 15870.18 498.91 52576.58 88888.00 2024-02-24 07:51:10.907 055 15870.10 498.94 52576.57 88888.00 2024-02-24 07:51:11.407 055 15870.07 498.91 52576.58 88888.00 2024-02-24 07:51:11.907 055 15870.09 498.90 52576.59 88888.00 2024-02-24 07:51:12.407 055 15870.12 498.91 52576.60 88888.00 2024-02-24 07:51:12.907 055 15870.15 498.96 52576.64 88888.00 2024-02-24 07:51:13.407 055 15870.14 498.93 52576.71 88888.00 2024-02-24 07:51:13.907 055 15870.09 498.95 52576.70 88888.00 2024-02-24 07:51:14.407 055 15870.07 498.95 52576.69 88888.00 2024-02-24 07:51:14.907 055 15870.06 498.93 52576.67 88888.00 2024-02-24 07:51:15.407 055 15870.06 498.95 52576.66 88888.00 2024-02-24 07:51:15.907 055 15870.09 498.94 52576.67 88888.00 2024-02-24 07:51:16.407 055 15870.10 498.94 52576.65 88888.00 2024-02-24 07:51:16.907 055 15870.12 498.96 52576.63 88888.00 2024-02-24 07:51:17.407 055 15870.08 499.00 52576.62 88888.00 2024-02-24 07:51:17.907 055 15870.06 499.03 52576.64 88888.00 2024-02-24 07:51:18.407 055 15870.09 498.97 52576.67 88888.00 2024-02-24 07:51:18.907 055 15870.06 498.93 52576.66 88888.00 2024-02-24 07:51:19.907 055 15870.08 498.95 52576.66 88888.00 2024-02-24 07:51:20.407 055 15870.09 498.91 52576.69 88888.00 2024-02-24 07:51:20.907 055 15870.09 498.89 52576.67 88888.00 2024-02-24 07:51:21.407 055 15870.14 498.90 52576.70 88888.00 2024-02-24 07:51:21.907 055 15870.13 498.95 52576.66 88888.00 2024-02-24 07:51:22.407 055 15870.09 498.88 52576.61 88888.00 2024-02-24 07:51:22.907 055 15870.09 498.88 52576.63 88888.00 2024-02-24 07:51:23.407 055 15870.09 498.90 52576.66 88888.00 2024-02-24 07:51:23.907 055 15870.13 498.93 52576.68 88888.00 2024-02-24 07:51:24.407 055 15870.12 498.95 52576.66 88888.00 2024-02-24 07:51:24.907 055 15870.05 498.93 52576.64 88888.00 2024-02-24 07:51:25.407 055 15870.09 498.90 52576.69 88888.00 2024-02-24 07:51:25.907 055 15870.15 498.94 52576.69 88888.00 2024-02-24 07:51:26.407 055 15870.13 498.97 52576.70 88888.00 2024-02-24 07:51:26.907 055 15870.06 498.95 52576.70 88888.00 2024-02-24 07:51:27.407 055 15870.13 498.90 52576.68 88888.00 2024-02-24 07:51:27.907 055 15870.12 498.94 52576.71 88888.00 2024-02-24 07:51:28.407 055 15870.10 498.96 52576.70 88888.00 2024-02-24 07:51:28.907 055 15870.12 498.90 52576.70 88888.00 2024-02-24 07:51:29.407 055 15870.13 498.93 52576.66 88888.00 2024-02-24 07:51:29.907 055 15870.08 498.93 52576.62 88888.00 2024-02-24 07:51:30.407 055 15870.06 498.95 52576.62 88888.00 2024-02-24 07:51:30.907 055 15870.04 498.95 52576.65 88888.00 2024-02-24 07:51:31.407 055 15870.05 498.96 52576.61 88888.00 2024-02-24 07:51:31.907 055 15870.05 498.94 52576.63 88888.00 2024-02-24 07:51:32.407 055 15870.03 498.90 52576.64 88888.00 2024-02-24 07:51:32.907 055 15870.03 498.89 52576.65 88888.00 2024-02-24 07:51:33.407 055 15870.06 498.84 52576.64 88888.00 2024-02-24 07:51:33.907 055 15870.09 498.87 52576.65 88888.00 2024-02-24 07:51:34.407 055 15870.14 498.93 52576.67 88888.00 2024-02-24 07:51:34.907 055 15870.13 498.91 52576.67 88888.00 2024-02-24 07:51:35.407 055 15870.10 498.88 52576.62 88888.00 2024-02-24 07:51:35.907 055 15870.06 498.90 52576.62 88888.00 2024-02-24 07:51:36.407 055 15870.01 498.97 52576.60 88888.00 2024-02-24 07:51:36.907 055 15870.06 498.91 52576.58 88888.00 2024-02-24 07:51:37.407 055 15870.07 498.94 52576.60 88888.00 2024-02-24 07:51:37.907 055 15870.06 498.95 52576.62 88888.00 2024-02-24 07:51:38.407 055 15870.08 498.95 52576.58 88888.00 2024-02-24 07:51:38.907 055 15870.09 498.96 52576.60 88888.00 2024-02-24 07:51:39.907 055 15870.06 498.95 52576.60 88888.00 2024-02-24 07:51:40.407 055 15870.08 498.97 52576.56 88888.00 2024-02-24 07:51:40.907 055 15870.13 498.98 52576.61 88888.00 2024-02-24 07:51:41.407 055 15870.14 498.98 52576.67 88888.00 2024-02-24 07:51:41.907 055 15870.12 498.97 52576.71 88888.00 2024-02-24 07:51:42.407 055 15870.13 498.97 52576.74 88888.00 2024-02-24 07:51:42.907 055 15870.14 499.00 52576.71 88888.00 2024-02-24 07:51:43.407 055 15870.12 499.00 52576.69 88888.00 2024-02-24 07:51:43.907 055 15870.09 498.97 52576.70 88888.00 2024-02-24 07:51:44.407 055 15870.09 498.95 52576.67 88888.00 2024-02-24 07:51:44.907 055 15870.10 498.96 52576.62 88888.00 2024-02-24 07:51:45.407 055 15870.10 498.97 52576.62 88888.00 2024-02-24 07:51:45.907 055 15870.09 498.95 52576.61 88888.00 2024-02-24 07:51:46.407 055 15870.05 498.97 52576.65 88888.00 2024-02-24 07:51:46.907 055 15870.08 499.02 52576.67 88888.00 2024-02-24 07:51:47.407 055 15870.09 498.98 52576.64 88888.00 2024-02-24 07:51:47.907 055 15870.04 498.97 52576.59 88888.00 2024-02-24 07:51:48.407 055 15870.07 498.99 52576.63 88888.00 2024-02-24 07:51:48.907 055 15870.13 499.00 52576.67 88888.00 2024-02-24 07:51:49.907 055 15870.09 499.02 52576.66 88888.00 2024-02-24 07:51:50.407 055 15870.14 499.02 52576.66 88888.00 2024-02-24 07:51:50.907 055 15870.18 498.98 52576.66 88888.00 2024-02-24 07:51:51.407 055 15870.18 498.99 52576.63 88888.00 2024-02-24 07:51:51.907 055 15870.16 499.07 52576.63 88888.00 2024-02-24 07:51:52.407 055 15870.15 499.08 52576.62 88888.00 2024-02-24 07:51:52.907 055 15870.13 499.11 52576.65 88888.00 2024-02-24 07:51:53.407 055 15870.15 499.08 52576.69 88888.00 2024-02-24 07:51:53.907 055 15870.13 499.04 52576.60 88888.00 2024-02-24 07:51:54.407 055 15870.16 499.00 52576.54 88888.00 2024-02-24 07:51:54.907 055 15870.14 499.00 52576.56 88888.00 2024-02-24 07:51:55.407 055 15870.16 498.99 52576.57 88888.00 2024-02-24 07:51:55.907 055 15870.15 498.97 52576.57 88888.00 2024-02-24 07:51:56.407 055 15870.15 498.97 52576.53 88888.00 2024-02-24 07:51:56.907 055 15870.14 498.97 52576.50 88888.00 2024-02-24 07:51:57.908 055 15870.16 499.00 52576.59 88888.00 2024-02-24 07:51:58.408 055 15870.14 498.98 52576.58 88888.00 2024-02-24 07:51:58.908 055 15870.13 498.95 52576.56 88888.00 2024-02-24 07:51:59.408 055 15870.16 498.94 52576.53 88888.00 2024-02-24 07:51:59.908 055 15870.13 498.95 52576.48 88888.00 2024-02-24 07:52:00.408 055 15870.13 498.97 52576.47 88888.00 2024-02-24 07:52:00.908 055 15870.14 498.97 52576.51 88888.00 2024-02-24 07:52:01.408 055 15870.10 498.99 52576.47 88888.00 2024-02-24 07:52:01.908 055 15870.09 498.99 52576.46 88888.00 2024-02-24 07:52:02.408 055 15870.06 498.98 52576.50 88888.00 2024-02-24 07:52:02.908 055 15870.12 498.96 52576.49 88888.00 2024-02-24 07:52:03.408 055 15870.09 498.96 52576.46 88888.00 2024-02-24 07:52:03.908 055 15870.08 498.97 52576.48 88888.00 2024-02-24 07:52:04.408 055 15870.08 499.00 52576.49 88888.00 2024-02-24 07:52:04.908 055 15870.13 499.02 52576.50 88888.00 2024-02-24 07:52:05.408 055 15870.15 498.99 52576.46 88888.00 2024-02-24 07:52:05.908 055 15870.17 498.97 52576.49 88888.00 2024-02-24 07:52:06.408 055 15870.19 498.98 52576.51 88888.00 2024-02-24 07:52:06.908 055 15870.18 498.97 52576.52 88888.00 2024-02-24 07:52:07.908 055 15870.13 499.04 52576.58 88888.00 2024-02-24 07:52:08.408 055 15870.13 499.05 52576.57 88888.00 2024-02-24 07:52:08.908 055 15870.12 499.04 52576.58 88888.00 2024-02-24 07:52:09.408 055 15870.13 499.04 52576.56 88888.00 2024-02-24 07:52:09.908 055 15870.14 499.02 52576.58 88888.00 2024-02-24 07:52:10.408 055 15870.12 498.97 52576.57 88888.00 2024-02-24 07:52:10.908 055 15870.18 498.96 52576.58 88888.00 2024-02-24 07:52:11.408 055 15870.19 498.97 52576.58 88888.00 2024-02-24 07:52:11.908 055 15870.22 498.96 52576.53 88888.00 2024-02-24 07:52:12.408 055 15870.21 498.97 52576.52 88888.00 2024-02-24 07:52:12.908 055 15870.21 498.97 52576.57 88888.00 2024-02-24 07:52:13.408 055 15870.19 498.97 52576.58 88888.00 2024-02-24 07:52:13.908 055 15870.15 498.98 52576.58 88888.00 2024-02-24 07:52:14.408 055 15870.19 498.99 52576.54 88888.00 2024-02-24 07:52:14.908 055 15870.24 498.99 52576.57 88888.00 2024-02-24 07:52:15.408 055 15870.27 498.99 52576.53 88888.00 2024-02-24 07:52:15.908 055 15870.21 498.98 52576.52 88888.00 2024-02-24 07:52:16.408 055 15870.19 498.95 52576.50 88888.00 2024-02-24 07:52:16.908 055 15870.19 498.94 52576.49 88888.00 2024-02-24 07:52:17.408 055 15870.19 498.91 52576.50 88888.00 2024-02-24 07:52:17.908 055 15870.19 498.91 52576.51 88888.00 2024-02-24 07:52:18.408 055 15870.22 498.96 52576.53 88888.00 2024-02-24 07:52:18.908 055 15870.25 498.96 52576.56 88888.00 2024-02-24 07:52:19.408 055 15870.22 498.95 52576.57 88888.00 2024-02-24 07:52:19.908 055 15870.18 498.93 52576.54 88888.00 2024-02-24 07:52:20.408 055 15870.18 498.95 52576.52 88888.00 2024-02-24 07:52:20.908 055 15870.25 498.94 52576.53 88888.00 2024-02-24 07:52:21.408 055 15870.21 498.94 52576.51 88888.00 2024-02-24 07:52:21.908 055 15870.19 498.96 52576.49 88888.00 2024-02-24 07:52:22.408 055 15870.22 498.94 52576.53 88888.00 2024-02-24 07:52:22.908 055 15870.24 498.89 52576.56 88888.00 2024-02-24 07:52:23.408 055 15870.22 498.88 52576.58 88888.00 2024-02-24 07:52:23.908 055 15870.30 498.88 52576.59 88888.00 2024-02-24 07:52:24.408 055 15870.28 498.90 52576.56 88888.00 2024-02-24 07:52:24.908 055 15870.28 498.96 52576.58 88888.00 2024-02-24 07:52:25.408 055 15870.27 498.98 52576.59 88888.00 2024-02-24 07:52:25.908 055 15870.27 499.02 52576.57 88888.00 2024-02-24 07:52:26.408 055 15870.25 498.97 52576.51 88888.00 2024-02-24 07:52:26.908 055 15870.27 498.97 52576.54 88888.00 2024-02-24 07:52:27.408 055 15870.28 499.03 52576.59 88888.00 2024-02-24 07:52:27.908 055 15870.22 499.00 52576.57 88888.00 2024-02-24 07:52:28.408 055 15870.21 499.02 52576.58 88888.00 2024-02-24 07:52:28.908 055 15870.23 499.02 52576.65 88888.00 2024-02-24 07:52:29.408 055 15870.30 499.03 52576.56 88888.00 2024-02-24 07:52:29.908 055 15870.25 499.03 52576.49 88888.00 2024-02-24 07:52:30.408 055 15870.23 499.00 52576.48 88888.00 2024-02-24 07:52:31.408 055 15870.17 498.98 52576.53 88888.00 2024-02-24 07:52:31.908 055 15870.23 499.00 52576.56 88888.00 2024-02-24 07:52:32.408 055 15870.27 498.98 52576.56 88888.00 2024-02-24 07:52:32.908 055 15870.23 498.97 52576.58 88888.00 2024-02-24 07:52:33.408 055 15870.24 498.98 52576.56 88888.00 2024-02-24 07:52:33.908 055 15870.24 498.96 52576.56 88888.00 2024-02-24 07:52:34.408 055 15870.23 498.97 52576.52 88888.00 2024-02-24 07:52:34.908 055 15870.21 498.96 52576.53 88888.00 2024-02-24 07:52:35.408 055 15870.16 498.95 52576.51 88888.00 2024-02-24 07:52:35.908 055 15870.21 498.95 52576.53 88888.00 2024-02-24 07:52:36.408 055 15870.23 498.95 52576.50 88888.00 2024-02-24 07:52:36.908 055 15870.27 498.97 52576.50 88888.00 2024-02-24 07:52:37.408 055 15870.27 498.93 52576.50 88888.00 2024-02-24 07:52:37.908 055 15870.27 498.95 52576.52 88888.00 2024-02-24 07:52:38.408 055 15870.24 498.98 52576.58 88888.00 2024-02-24 07:52:38.908 055 15870.27 499.05 52576.56 88888.00 2024-02-24 07:52:39.408 055 15870.26 499.03 52576.51 88888.00 2024-02-24 07:52:39.908 055 15870.25 499.02 52576.50 88888.00 2024-02-24 07:52:40.408 055 15870.25 499.02 52576.45 88888.00 2024-02-24 07:52:41.408 055 15870.27 499.06 52576.46 88888.00 2024-02-24 07:52:41.908 055 15870.25 499.03 52576.50 88888.00 2024-02-24 07:52:42.408 055 15870.24 499.02 52576.48 88888.00 2024-02-24 07:52:42.908 055 15870.22 498.98 52576.45 88888.00 2024-02-24 07:52:43.408 055 15870.22 498.99 52576.47 88888.00 2024-02-24 07:52:43.908 055 15870.25 498.99 52576.49 88888.00 2024-02-24 07:52:44.408 055 15870.25 499.02 52576.50 88888.00 2024-02-24 07:52:44.908 055 15870.25 498.98 52576.53 88888.00 2024-02-24 07:52:45.408 055 15870.24 499.02 52576.50 88888.00 2024-02-24 07:52:45.908 055 15870.23 499.06 52576.53 88888.00 2024-02-24 07:52:46.408 055 15870.24 499.04 52576.56 88888.00 2024-02-24 07:52:46.908 055 15870.24 499.04 52576.59 88888.00 2024-02-24 07:52:47.408 055 15870.25 499.00 52576.58 88888.00 2024-02-24 07:52:47.908 055 15870.24 499.02 52576.57 88888.00 2024-02-24 07:52:48.408 055 15870.23 499.06 52576.60 88888.00 2024-02-24 07:52:48.908 055 15870.19 499.04 52576.61 88888.00 2024-02-24 07:52:49.408 055 15870.18 499.04 52576.57 88888.00 2024-02-24 07:52:49.908 055 15870.24 499.02 52576.57 88888.00 2024-02-24 07:52:50.408 055 15870.25 499.00 52576.58 88888.00 2024-02-24 07:52:50.908 055 15870.24 499.03 52576.57 88888.00 2024-02-24 07:52:51.408 055 15870.25 499.05 52576.54 88888.00 2024-02-24 07:52:51.908 055 15870.26 499.04 52576.49 88888.00 2024-02-24 07:52:52.408 055 15870.27 499.05 52576.49 88888.00 2024-02-24 07:52:52.908 055 15870.26 499.04 52576.50 88888.00 2024-02-24 07:52:53.408 055 15870.24 499.02 52576.45 88888.00 2024-02-24 07:52:53.908 055 15870.22 499.03 52576.44 88888.00 2024-02-24 07:52:54.408 055 15870.18 499.05 52576.46 88888.00 2024-02-24 07:52:54.908 055 15870.24 499.07 52576.46 88888.00 2024-02-24 07:52:55.408 055 15870.22 499.08 52576.48 88888.00 2024-02-24 07:52:55.908 055 15870.19 499.06 52576.45 88888.00 2024-02-24 07:52:56.408 055 15870.21 499.06 52576.46 88888.00 2024-02-24 07:52:56.908 055 15870.18 499.06 52576.44 88888.00 2024-02-24 07:52:57.408 055 15870.22 499.04 52576.44 88888.00 2024-02-24 07:52:57.908 055 15870.28 499.10 52576.45 88888.00 2024-02-24 07:52:58.408 055 15870.24 499.11 52576.44 88888.00 2024-02-24 07:52:58.908 055 15870.23 499.07 52576.45 88888.00 2024-02-24 07:52:59.408 055 15870.30 499.06 52576.48 88888.00 2024-02-24 07:52:59.908 055 15870.27 499.07 52576.46 88888.00 2024-02-24 07:53:00.408 055 15870.27 499.04 52576.47 88888.00 2024-02-24 07:53:00.908 055 15870.28 499.00 52576.47 88888.00 2024-02-24 07:53:01.408 055 15870.33 499.03 52576.44 88888.00 2024-02-24 07:53:01.908 055 15870.27 499.05 52576.49 88888.00 2024-02-24 07:53:02.408 055 15870.25 499.03 52576.49 88888.00 2024-02-24 07:53:02.908 055 15870.27 499.04 52576.51 88888.00 2024-02-24 07:53:03.408 055 15870.31 499.05 52576.52 88888.00 2024-02-24 07:53:03.908 055 15870.28 499.05 52576.47 88888.00 2024-02-24 07:53:04.408 055 15870.28 499.00 52576.49 88888.00 2024-02-24 07:53:04.908 055 15870.26 499.03 52576.50 88888.00 2024-02-24 07:53:05.408 055 15870.33 499.04 52576.52 88888.00 2024-02-24 07:53:05.908 055 15870.32 499.03 52576.51 88888.00 2024-02-24 07:53:06.408 055 15870.24 499.07 52576.47 88888.00 2024-02-24 07:53:06.908 055 15870.23 499.05 52576.48 88888.00 2024-02-24 07:53:07.408 055 15870.27 499.08 52576.45 88888.00 2024-02-24 07:53:07.908 055 15870.24 499.08 52576.47 88888.00 2024-02-24 07:53:08.408 055 15870.24 499.04 52576.47 88888.00 2024-02-24 07:53:08.908 055 15870.23 499.03 52576.44 88888.00 2024-02-24 07:53:09.408 055 15870.25 499.04 52576.46 88888.00 2024-02-24 07:53:09.908 055 15870.30 499.05 52576.47 88888.00 2024-02-24 07:53:10.408 055 15870.28 499.11 52576.45 88888.00 2024-02-24 07:53:10.908 055 15870.27 499.10 52576.46 88888.00 2024-02-24 07:53:11.408 055 15870.25 499.04 52576.51 88888.00 2024-02-24 07:53:11.908 055 15870.26 499.05 52576.53 88888.00 2024-02-24 07:53:12.408 055 15870.25 499.04 52576.54 88888.00 2024-02-24 07:53:12.908 055 15870.27 499.07 52576.56 88888.00 2024-02-24 07:53:13.408 055 15870.27 499.10 52576.50 88888.00 2024-02-24 07:53:13.908 055 15870.26 499.07 52576.49 88888.00 2024-02-24 07:53:14.408 055 15870.28 499.08 52576.53 88888.00 2024-02-24 07:53:14.908 055 15870.27 499.08 52576.52 88888.00 2024-02-24 07:53:15.408 055 15870.24 499.08 52576.50 88888.00 2024-02-24 07:53:15.908 055 15870.28 499.10 52576.50 88888.00 2024-02-24 07:53:16.408 055 15870.27 499.08 52576.54 88888.00 2024-02-24 07:53:16.908 055 15870.31 499.06 52576.53 88888.00 2024-02-24 07:53:17.408 055 15870.32 499.05 52576.50 88888.00 2024-02-24 07:53:17.908 055 15870.30 499.05 52576.45 88888.00 2024-02-24 07:53:18.408 055 15870.25 499.03 52576.44 88888.00 2024-02-24 07:53:18.908 055 15870.27 499.02 52576.44 88888.00 2024-02-24 07:53:19.408 055 15870.25 499.06 52576.42 88888.00 2024-02-24 07:53:19.908 055 15870.25 499.05 52576.42 88888.00 2024-02-24 07:53:20.408 055 15870.24 499.02 52576.40 88888.00 2024-02-24 07:53:20.908 055 15870.22 499.02 52576.41 88888.00 2024-02-24 07:53:21.408 055 15870.25 499.06 52576.38 88888.00 2024-02-24 07:53:21.908 055 15870.23 499.08 52576.41 88888.00 2024-02-24 07:53:22.908 055 15870.24 499.04 52576.42 88888.00 2024-02-24 07:53:23.408 055 15870.24 499.04 52576.44 88888.00 2024-02-24 07:53:23.908 055 15870.23 499.02 52576.43 88888.00 2024-02-24 07:53:24.408 055 15870.19 499.02 52576.41 88888.00 2024-02-24 07:53:24.908 055 15870.17 499.02 52576.42 88888.00 2024-02-24 07:53:25.408 055 15870.17 499.03 52576.43 88888.00 2024-02-24 07:53:25.908 055 15870.23 499.04 52576.43 88888.00 2024-02-24 07:53:26.408 055 15870.21 499.05 52576.43 88888.00 2024-02-24 07:53:26.908 055 15870.19 499.05 52576.47 88888.00 2024-02-24 07:53:27.408 055 15870.23 499.04 52576.49 88888.00 2024-02-24 07:53:27.908 055 15870.22 499.04 52576.49 88888.00 2024-02-24 07:53:28.408 055 15870.18 499.00 52576.48 88888.00 2024-02-24 07:53:28.908 055 15870.23 498.96 52576.53 88888.00 2024-02-24 07:53:29.408 055 15870.21 498.99 52576.60 88888.00 2024-02-24 07:53:29.908 055 15870.19 499.04 52576.56 88888.00 2024-02-24 07:53:30.408 055 15870.17 499.05 52576.48 88888.00 2024-02-24 07:53:30.908 055 15870.17 499.05 52576.50 88888.00 2024-02-24 07:53:31.408 055 15870.18 499.10 52576.54 88888.00 2024-02-24 07:53:31.908 055 15870.18 499.11 52576.51 88888.00 2024-02-24 07:53:32.908 055 15870.18 499.12 52576.59 88888.00 2024-02-24 07:53:33.408 055 15870.19 499.05 52576.59 88888.00 2024-02-24 07:53:33.908 055 15870.19 499.06 52576.60 88888.00 2024-02-24 07:53:34.408 055 15870.21 499.12 52576.61 88888.00 2024-02-24 07:53:34.908 055 15870.22 499.04 52576.62 88888.00 2024-02-24 07:53:35.408 055 15870.23 499.05 52576.64 88888.00 2024-02-24 07:53:35.908 055 15870.23 499.05 52576.60 88888.00 2024-02-24 07:53:36.408 055 15870.24 499.03 52576.57 88888.00 2024-02-24 07:53:36.908 055 15870.16 499.05 52576.59 88888.00 2024-02-24 07:53:37.408 055 15870.17 499.03 52576.60 88888.00 2024-02-24 07:53:37.908 055 15870.12 499.05 52576.65 88888.00 2024-02-24 07:53:38.408 055 15870.12 499.08 52576.65 88888.00 2024-02-24 07:53:38.908 055 15870.16 499.07 52576.63 88888.00 2024-02-24 07:53:39.408 055 15870.18 499.05 52576.62 88888.00 2024-02-24 07:53:39.908 055 15870.16 499.06 52576.62 88888.00 2024-02-24 07:53:40.408 055 15870.18 499.06 52576.61 88888.00 2024-02-24 07:53:40.908 055 15870.16 499.08 52576.57 88888.00 2024-02-24 07:53:41.408 055 15870.15 499.13 52576.61 88888.00 2024-02-24 07:53:41.908 055 15870.15 499.12 52576.66 88888.00 2024-02-24 07:53:42.908 055 15870.16 499.13 52576.67 88888.00 2024-02-24 07:53:43.408 055 15870.14 499.12 52576.65 88888.00 2024-02-24 07:53:43.908 055 15870.18 499.12 52576.61 88888.00 2024-02-24 07:53:44.408 055 15870.16 499.11 52576.61 88888.00 2024-02-24 07:53:44.908 055 15870.12 499.11 52576.67 88888.00 2024-02-24 07:53:45.408 055 15870.10 499.13 52576.68 88888.00 2024-02-24 07:53:45.908 055 15870.09 499.14 52576.58 88888.00 2024-02-24 07:53:46.408 055 15870.10 499.14 52576.58 88888.00 2024-02-24 07:53:46.908 055 15870.10 499.11 52576.57 88888.00 2024-02-24 07:53:47.408 055 15870.08 499.08 52576.59 88888.00 2024-02-24 07:53:47.908 055 15870.01 499.12 52576.58 88888.00 2024-02-24 07:53:48.408 055 15870.06 499.12 52576.60 88888.00 2024-02-24 07:53:48.908 055 15870.13 499.16 52576.56 88888.00 2024-02-24 07:53:49.408 055 15870.10 499.19 52576.57 88888.00 2024-02-24 07:53:49.908 055 15870.18 499.16 52576.62 88888.00 2024-02-24 07:53:50.408 055 15870.17 499.20 52576.61 88888.00 2024-02-24 07:53:50.908 055 15870.18 499.21 52576.58 88888.00 2024-02-24 07:53:51.408 055 15870.15 499.17 52576.58 88888.00 2024-02-24 07:53:51.908 055 15870.15 499.15 52576.54 88888.00 2024-02-24 07:53:52.408 055 15870.10 499.11 52576.57 88888.00 2024-02-24 07:53:52.908 055 15870.12 499.11 52576.63 88888.00 2024-02-24 07:53:53.408 055 15870.16 499.11 52576.63 88888.00 2024-02-24 07:53:53.908 055 15870.18 499.13 52576.63 88888.00 2024-02-24 07:53:54.408 055 15870.17 499.16 52576.62 88888.00 2024-02-24 07:53:54.908 055 15870.21 499.19 52576.61 88888.00 2024-02-24 07:53:55.408 055 15870.19 499.17 52576.59 88888.00 2024-02-24 07:53:55.908 055 15870.19 499.22 52576.62 88888.00 2024-02-24 07:53:56.408 055 15870.16 499.24 52576.62 88888.00 2024-02-24 07:53:56.908 055 15870.15 499.22 52576.61 88888.00 2024-02-24 07:53:57.408 055 15870.17 499.17 52576.62 88888.00 2024-02-24 07:53:57.908 055 15870.17 499.17 52576.60 88888.00 2024-02-24 07:53:58.408 055 15870.16 499.19 52576.58 88888.00 2024-02-24 07:53:58.908 055 15870.14 499.16 52576.61 88888.00 2024-02-24 07:53:59.408 055 15870.13 499.15 52576.63 88888.00 2024-02-24 07:53:59.908 055 15870.17 499.19 52576.58 88888.00 2024-02-24 07:54:00.408 055 15870.22 499.17 52576.57 88888.00 2024-02-24 07:54:00.908 055 15870.19 499.19 52576.56 88888.00 2024-02-24 07:54:01.408 055 15870.16 499.17 52576.51 88888.00 2024-02-24 07:54:01.908 055 15870.16 499.20 52576.50 88888.00 2024-02-24 07:54:02.408 055 15870.16 499.22 52576.50 88888.00 2024-02-24 07:54:02.908 055 15870.18 499.24 52576.51 88888.00 2024-02-24 07:54:03.408 055 15870.14 499.29 52576.50 88888.00 2024-02-24 07:54:03.908 055 15870.14 499.26 52576.48 88888.00 2024-02-24 07:54:04.408 055 15870.14 499.22 52576.49 88888.00 2024-02-24 07:54:04.908 055 15870.17 499.24 52576.59 88888.00 2024-02-24 07:54:05.408 055 15870.24 499.25 52576.53 88888.00 2024-02-24 07:54:05.908 055 15870.22 499.23 52576.56 88888.00 2024-02-24 07:54:06.408 055 15870.23 499.24 52576.60 88888.00 2024-02-24 07:54:06.908 055 15870.22 499.24 52576.63 88888.00 2024-02-24 07:54:07.408 055 15870.22 499.24 52576.60 88888.00 2024-02-24 07:54:07.908 055 15870.21 499.21 52576.52 88888.00 2024-02-24 07:54:08.408 055 15870.18 499.22 52576.47 88888.00 2024-02-24 07:54:08.908 055 15870.19 499.24 52576.56 88888.00 2024-02-24 07:54:09.408 055 15870.17 499.24 52576.49 88888.00 2024-02-24 07:54:09.908 055 15870.18 499.24 52576.46 88888.00 2024-02-24 07:54:10.408 055 15870.17 499.24 52576.49 88888.00 2024-02-24 07:54:10.908 055 15870.21 499.24 52576.53 88888.00 2024-02-24 07:54:11.408 055 15870.18 499.22 52576.52 88888.00 2024-02-24 07:54:11.908 055 15870.21 499.24 52576.48 88888.00 2024-02-24 07:54:12.408 055 15870.19 499.24 52576.52 88888.00 2024-02-24 07:54:12.908 055 15870.24 499.23 52576.54 88888.00 2024-02-24 07:54:13.408 055 15870.27 499.20 52576.50 88888.00 2024-02-24 07:54:13.908 055 15870.27 499.24 52576.49 88888.00 2024-02-24 07:54:14.408 055 15870.27 499.28 52576.52 88888.00 2024-02-24 07:54:14.908 055 15870.25 499.25 52576.53 88888.00 2024-02-24 07:54:15.408 055 15870.24 499.23 52576.54 88888.00 2024-02-24 07:54:15.908 055 15870.23 499.28 52576.56 88888.00 2024-02-24 07:54:16.408 055 15870.25 499.26 52576.54 88888.00 2024-02-24 07:54:16.908 055 15870.30 499.24 52576.54 88888.00 2024-02-24 07:54:17.408 055 15870.26 499.21 52576.56 88888.00 2024-02-24 07:54:17.908 055 15870.25 499.24 52576.51 88888.00 2024-02-24 07:54:18.408 055 15870.30 499.28 52576.47 88888.00 2024-02-24 07:54:18.908 055 15870.28 499.24 52576.48 88888.00 2024-02-24 07:54:19.408 055 15870.21 499.23 52576.51 88888.00 2024-02-24 07:54:19.908 055 15870.17 499.23 52576.50 88888.00 2024-02-24 07:54:20.408 055 15870.18 499.24 52576.51 88888.00 2024-02-24 07:54:20.908 055 15870.18 499.28 52576.54 88888.00 2024-02-24 07:54:21.408 055 15870.24 499.29 52576.53 88888.00 2024-02-24 07:54:21.908 055 15870.24 499.28 52576.48 88888.00 2024-02-24 07:54:22.408 055 15870.25 499.29 52576.51 88888.00 2024-02-24 07:54:22.908 055 15870.26 499.28 52576.53 88888.00 2024-02-24 07:54:23.408 055 15870.25 499.25 52576.52 88888.00 2024-02-24 07:54:23.908 055 15870.24 499.26 52576.54 88888.00 2024-02-24 07:54:24.408 055 15870.21 499.26 52576.49 88888.00 2024-02-24 07:54:24.908 055 15870.22 499.25 52576.51 88888.00 2024-02-24 07:54:25.408 055 15870.26 499.30 52576.57 88888.00 2024-02-24 07:54:25.908 055 15870.28 499.29 52576.57 88888.00 2024-02-24 07:54:26.408 055 15870.30 499.23 52576.58 88888.00 2024-02-24 07:54:26.908 055 15870.28 499.22 52576.59 88888.00 2024-02-24 07:54:27.408 055 15870.27 499.23 52576.51 88888.00 2024-02-24 07:54:27.908 055 15870.31 499.24 52576.45 88888.00 2024-02-24 07:54:28.408 055 15870.33 499.26 52576.47 88888.00 2024-02-24 07:54:28.908 055 15870.26 499.29 52576.45 88888.00 2024-02-24 07:54:29.408 055 15870.28 499.26 52576.45 88888.00 2024-02-24 07:54:29.908 055 15870.32 499.29 52576.47 88888.00 2024-02-24 07:54:30.408 055 15870.30 499.30 52576.45 88888.00 2024-02-24 07:54:30.908 055 15870.33 499.26 52576.44 88888.00 2024-02-24 07:54:31.408 055 15870.32 499.24 52576.50 88888.00 2024-02-24 07:54:31.908 055 15870.32 499.24 52576.50 88888.00 2024-02-24 07:54:32.408 055 15870.34 499.23 52576.45 88888.00 2024-02-24 07:54:32.908 055 15870.31 499.23 52576.43 88888.00 2024-02-24 07:54:33.408 055 15870.24 499.23 52576.48 88888.00 2024-02-24 07:54:33.908 055 15870.25 499.22 52576.49 88888.00 2024-02-24 07:54:34.408 055 15870.28 499.23 52576.47 88888.00 2024-02-24 07:54:34.908 055 15870.27 499.24 52576.44 88888.00 2024-02-24 07:54:35.408 055 15870.28 499.24 52576.45 88888.00 2024-02-24 07:54:35.908 055 15870.27 499.24 52576.45 88888.00 2024-02-24 07:54:36.408 055 15870.28 499.29 52576.45 88888.00 2024-02-24 07:54:36.908 055 15870.33 499.24 52576.47 88888.00 2024-02-24 07:54:37.408 055 15870.32 499.21 52576.45 88888.00 2024-02-24 07:54:37.908 055 15870.31 499.21 52576.41 88888.00 2024-02-24 07:54:38.408 055 15870.33 499.24 52576.42 88888.00 2024-02-24 07:54:38.908 055 15870.36 499.25 52576.45 88888.00 2024-02-24 07:54:39.408 055 15870.35 499.26 52576.43 88888.00 2024-02-24 07:54:39.908 055 15870.33 499.26 52576.44 88888.00 2024-02-24 07:54:40.408 055 15870.34 499.24 52576.47 88888.00 2024-02-24 07:54:40.908 055 15870.34 499.23 52576.49 88888.00 2024-02-24 07:54:41.408 055 15870.36 499.19 52576.54 88888.00 2024-02-24 07:54:41.908 055 15870.33 499.19 52576.48 88888.00 2024-02-24 07:54:42.408 055 15870.34 499.21 52576.45 88888.00 2024-02-24 07:54:42.908 055 15870.35 499.22 52576.45 88888.00 2024-02-24 07:54:43.408 055 15870.35 499.22 52576.45 88888.00 2024-02-24 07:54:44.408 055 15870.39 499.22 52576.49 88888.00 2024-02-24 07:54:44.908 055 15870.33 499.21 52576.48 88888.00 2024-02-24 07:54:45.408 055 15870.33 499.22 52576.45 88888.00 2024-02-24 07:54:45.908 055 15870.33 499.24 52576.47 88888.00 2024-02-24 07:54:46.408 055 15870.31 499.22 52576.43 88888.00 2024-02-24 07:54:46.908 055 15870.34 499.22 52576.45 88888.00 2024-02-24 07:54:47.408 055 15870.36 499.24 52576.46 88888.00 2024-02-24 07:54:47.908 055 15870.36 499.23 52576.47 88888.00 2024-02-24 07:54:48.408 055 15870.32 499.17 52576.50 88888.00 2024-02-24 07:54:48.908 055 15870.35 499.15 52576.48 88888.00 2024-02-24 07:54:49.408 055 15870.40 499.12 52576.50 88888.00 2024-02-24 07:54:49.908 055 15870.37 499.13 52576.51 88888.00 2024-02-24 07:54:50.408 055 15870.31 499.10 52576.53 88888.00 2024-02-24 07:54:50.908 055 15870.39 499.08 52576.47 88888.00 2024-02-24 07:54:51.408 055 15870.48 499.13 52576.46 88888.00 2024-02-24 07:54:51.908 055 15870.45 499.12 52576.45 88888.00 2024-02-24 07:54:52.408 055 15870.48 499.12 52576.45 88888.00 2024-02-24 07:54:52.908 055 15870.50 499.13 52576.45 88888.00 2024-02-24 07:54:53.408 055 15870.45 499.13 52576.43 88888.00 2024-02-24 07:54:54.408 055 15870.41 499.10 52576.41 88888.00 2024-02-24 07:54:54.908 055 15870.39 499.14 52576.38 88888.00 2024-02-24 07:54:55.408 055 15870.43 499.15 52576.34 88888.00 2024-02-24 07:54:55.908 055 15870.39 499.11 52576.34 88888.00 2024-02-24 07:54:56.408 055 15870.37 499.08 52576.36 88888.00 2024-02-24 07:54:56.908 055 15870.36 499.05 52576.40 88888.00 2024-02-24 07:54:57.408 055 15870.36 499.04 52576.39 88888.00 2024-02-24 07:54:57.908 055 15870.41 499.08 52576.37 88888.00 2024-02-24 07:54:58.408 055 15870.45 499.10 52576.37 88888.00 2024-02-24 07:54:58.908 055 15870.45 499.08 52576.38 88888.00 2024-02-24 07:54:59.408 055 15870.44 499.11 52576.36 88888.00 2024-02-24 07:54:59.908 055 15870.45 499.14 52576.34 88888.00 2024-02-24 07:55:00.408 055 15870.49 499.14 52576.39 88888.00 2024-02-24 07:55:00.908 055 15870.49 499.13 52576.41 88888.00 2024-02-24 07:55:01.408 055 15870.49 499.13 52576.39 88888.00 2024-02-24 07:55:01.908 055 15870.45 499.13 52576.39 88888.00 2024-02-24 07:55:02.408 055 15870.41 499.10 52576.37 88888.00 2024-02-24 07:55:02.908 055 15870.43 499.12 52576.37 88888.00 2024-02-24 07:55:03.408 055 15870.44 499.08 52576.38 88888.00 2024-02-24 07:55:03.908 055 15870.45 499.11 52576.37 88888.00 2024-02-24 07:55:04.408 055 15870.48 499.15 52576.29 88888.00 2024-02-24 07:55:04.908 055 15870.42 499.11 52576.28 88888.00 2024-02-24 07:55:05.408 055 15870.44 499.06 52576.32 88888.00 2024-02-24 07:55:05.908 055 15870.44 499.07 52576.36 88888.00 2024-02-24 07:55:06.408 055 15870.43 499.08 52576.39 88888.00 2024-02-24 07:55:06.908 055 15870.45 499.11 52576.42 88888.00 2024-02-24 07:55:07.408 055 15870.43 499.08 52576.44 88888.00 2024-02-24 07:55:07.908 055 15870.42 499.04 52576.45 88888.00 2024-02-24 07:55:08.408 055 15870.40 499.07 52576.41 88888.00 2024-02-24 07:55:08.908 055 15870.39 499.07 52576.38 88888.00 2024-02-24 07:55:09.408 055 15870.42 499.06 52576.42 88888.00 2024-02-24 07:55:09.908 055 15870.42 499.06 52576.44 88888.00 2024-02-24 07:55:10.408 055 15870.40 499.07 52576.44 88888.00 2024-02-24 07:55:10.908 055 15870.42 499.11 52576.44 88888.00 2024-02-24 07:55:11.408 055 15870.45 499.14 52576.41 88888.00 2024-02-24 07:55:11.908 055 15870.45 499.07 52576.43 88888.00 2024-02-24 07:55:12.408 055 15870.48 499.05 52576.45 88888.00 2024-02-24 07:55:12.908 055 15870.45 499.05 52576.48 88888.00 2024-02-24 07:55:13.408 055 15870.44 499.11 52576.47 88888.00 2024-02-24 07:55:13.908 055 15870.45 499.11 52576.46 88888.00 2024-02-24 07:55:14.408 055 15870.44 499.08 52576.47 88888.00 2024-02-24 07:55:14.908 055 15870.45 499.08 52576.44 88888.00 2024-02-24 07:55:15.408 055 15870.50 499.11 52576.43 88888.00 2024-02-24 07:55:15.908 055 15870.50 499.10 52576.44 88888.00 2024-02-24 07:55:16.408 055 15870.50 499.08 52576.36 88888.00 2024-02-24 07:55:16.908 055 15870.49 499.06 52576.36 88888.00 2024-02-24 07:55:17.408 055 15870.49 499.05 52576.36 88888.00 2024-02-24 07:55:17.908 055 15870.48 499.06 52576.36 88888.00 2024-02-24 07:55:18.408 055 15870.46 499.05 52576.32 88888.00 2024-02-24 07:55:18.908 055 15870.44 498.99 52576.34 88888.00 2024-02-24 07:55:19.408 055 15870.44 499.03 52576.36 88888.00 2024-02-24 07:55:19.908 055 15870.45 499.04 52576.33 88888.00 2024-02-24 07:55:20.408 055 15870.53 499.05 52576.34 88888.00 2024-02-24 07:55:20.908 055 15870.50 499.03 52576.31 88888.00 2024-02-24 07:55:21.408 055 15870.45 499.00 52576.30 88888.00 2024-02-24 07:55:21.908 055 15870.44 499.02 52576.28 88888.00 2024-02-24 07:55:22.408 055 15870.45 499.05 52576.32 88888.00 2024-02-24 07:55:22.908 055 15870.46 499.05 52576.37 88888.00 2024-02-24 07:55:23.408 055 15870.50 499.07 52576.37 88888.00 2024-02-24 07:55:23.908 055 15870.51 499.05 52576.36 88888.00 2024-02-24 07:55:24.408 055 15870.48 499.03 52576.33 88888.00 2024-02-24 07:55:24.908 055 15870.43 499.04 52576.39 88888.00 2024-02-24 07:55:25.408 055 15870.43 499.03 52576.37 88888.00 2024-02-24 07:55:25.908 055 15870.42 499.04 52576.37 88888.00 2024-02-24 07:55:26.408 055 15870.42 499.04 52576.37 88888.00 2024-02-24 07:55:26.908 055 15870.42 498.98 52576.36 88888.00 2024-02-24 07:55:27.408 055 15870.48 498.97 52576.34 88888.00 2024-02-24 07:55:27.908 055 15870.45 498.98 52576.37 88888.00 2024-02-24 07:55:28.408 055 15870.49 499.00 52576.37 88888.00 2024-02-24 07:55:28.908 055 15870.50 499.04 52576.36 88888.00 2024-02-24 07:55:29.408 055 15870.52 499.00 52576.42 88888.00 2024-02-24 07:55:29.908 055 15870.50 498.97 52576.45 88888.00 2024-02-24 07:55:30.408 055 15870.52 498.98 52576.41 88888.00 2024-02-24 07:55:30.908 055 15870.49 498.98 52576.34 88888.00 2024-02-24 07:55:31.408 055 15870.54 498.98 52576.34 88888.00 2024-02-24 07:55:31.908 055 15870.54 498.99 52576.36 88888.00 2024-02-24 07:55:32.408 055 15870.57 499.02 52576.37 88888.00 2024-02-24 07:55:32.908 055 15870.54 499.03 52576.41 88888.00 2024-02-24 07:55:33.408 055 15870.53 499.06 52576.40 88888.00 2024-02-24 07:55:33.908 055 15870.57 499.11 52576.39 88888.00 2024-02-24 07:55:34.408 055 15870.58 499.10 52576.39 88888.00 2024-02-24 07:55:34.908 055 15870.52 499.13 52576.37 88888.00 2024-02-24 07:55:35.408 055 15870.49 499.11 52576.32 88888.00 2024-02-24 07:55:35.908 055 15870.46 499.10 52576.37 88888.00 2024-02-24 07:55:36.408 055 15870.49 499.10 52576.36 88888.00 2024-02-24 07:55:36.908 055 15870.50 499.10 52576.34 88888.00 2024-02-24 07:55:37.408 055 15870.55 499.07 52576.38 88888.00 2024-02-24 07:55:37.908 055 15870.54 499.06 52576.38 88888.00 2024-02-24 07:55:38.408 055 15870.52 499.07 52576.32 88888.00 2024-02-24 07:55:38.908 055 15870.53 499.06 52576.28 88888.00 2024-02-24 07:55:39.408 055 15870.49 499.05 52576.32 88888.00 2024-02-24 07:55:39.908 055 15870.43 499.06 52576.33 88888.00 2024-02-24 07:55:40.408 055 15870.48 499.05 52576.33 88888.00 2024-02-24 07:55:40.908 055 15870.48 498.99 52576.33 88888.00 2024-02-24 07:55:41.408 055 15870.45 498.98 52576.34 88888.00 2024-02-24 07:55:41.908 055 15870.49 498.95 52576.38 88888.00 2024-02-24 07:55:42.408 055 15870.48 498.95 52576.38 88888.00 2024-02-24 07:55:42.908 055 15870.50 498.97 52576.37 88888.00 2024-02-24 07:55:43.408 055 15870.54 498.98 52576.32 88888.00 2024-02-24 07:55:43.908 055 15870.58 499.02 52576.31 88888.00 2024-02-24 07:55:44.408 055 15870.57 498.99 52576.34 88888.00 2024-02-24 07:55:44.908 055 15870.52 498.97 52576.36 88888.00 2024-02-24 07:55:45.408 055 15870.54 498.96 52576.38 88888.00 2024-02-24 07:55:45.908 055 15870.50 498.99 52576.44 88888.00 2024-02-24 07:55:46.408 055 15870.51 499.00 52576.37 88888.00 2024-02-24 07:55:46.908 055 15870.50 498.97 52576.33 88888.00 2024-02-24 07:55:47.408 055 15870.52 499.02 52576.31 88888.00 2024-02-24 07:55:47.908 055 15870.50 499.02 52576.32 88888.00 2024-02-24 07:55:48.408 055 15870.51 499.00 52576.29 88888.00 2024-02-24 07:55:48.908 055 15870.51 499.02 52576.33 88888.00 2024-02-24 07:55:49.408 055 15870.52 499.03 52576.33 88888.00 2024-02-24 07:55:49.908 055 15870.49 499.03 52576.37 88888.00 2024-02-24 07:55:50.408 055 15870.46 499.00 52576.37 88888.00 2024-02-24 07:55:50.908 055 15870.50 499.02 52576.32 88888.00 2024-02-24 07:55:51.408 055 15870.50 498.96 52576.28 88888.00 2024-02-24 07:55:51.908 055 15870.49 498.94 52576.31 88888.00 2024-02-24 07:55:52.408 055 15870.52 498.93 52576.34 88888.00 2024-02-24 07:55:52.908 055 15870.53 498.93 52576.37 88888.00 2024-02-24 07:55:53.408 055 15870.58 498.97 52576.39 88888.00 2024-02-24 07:55:53.908 055 15870.55 498.99 52576.34 88888.00 2024-02-24 07:55:54.408 055 15870.53 499.00 52576.36 88888.00 2024-02-24 07:55:54.908 055 15870.52 499.03 52576.37 88888.00 2024-02-24 07:55:56.408 055 15870.54 498.98 52576.26 88888.00 2024-02-24 07:55:56.908 055 15870.52 498.97 52576.24 88888.00 2024-02-24 07:55:57.408 055 15870.51 498.96 52576.25 88888.00 2024-02-24 07:55:57.908 055 15870.51 498.95 52576.25 88888.00 2024-02-24 07:55:58.408 055 15870.55 498.95 52576.26 88888.00 2024-02-24 07:55:58.908 055 15870.58 498.95 52576.30 88888.00 2024-02-24 07:55:59.408 055 15870.57 498.97 52576.33 88888.00 2024-02-24 07:55:59.908 055 15870.58 498.95 52576.38 88888.00 2024-02-24 07:56:00.408 055 15870.53 498.94 52576.37 88888.00 2024-02-24 07:56:00.908 055 15870.54 498.96 52576.37 88888.00 2024-02-24 07:56:01.408 055 15870.53 498.96 52576.37 88888.00 2024-02-24 07:56:01.908 055 15870.52 499.00 52576.33 88888.00 2024-02-24 07:56:02.408 055 15870.52 498.97 52576.31 88888.00 2024-02-24 07:56:02.908 055 15870.53 498.94 52576.24 88888.00 2024-02-24 07:56:03.408 055 15870.50 498.95 52576.25 88888.00 2024-02-24 07:56:03.908 055 15870.51 498.94 52576.37 88888.00 2024-02-24 07:56:04.408 055 15870.50 498.93 52576.47 88888.00 2024-02-24 07:56:04.908 055 15870.52 498.93 52576.45 88888.00 2024-02-24 07:56:06.408 055 15870.61 498.89 52576.39 88888.00 2024-02-24 07:56:06.908 055 15870.55 498.93 52576.37 88888.00 2024-02-24 07:56:07.408 055 15870.57 498.95 52576.39 88888.00 2024-02-24 07:56:07.908 055 15870.58 498.96 52576.39 88888.00 2024-02-24 07:56:08.408 055 15870.59 498.96 52576.33 88888.00 2024-02-24 07:56:08.908 055 15870.58 498.93 52576.31 88888.00 2024-02-24 07:56:09.408 055 15870.60 498.93 52576.36 88888.00 2024-02-24 07:56:09.908 055 15870.62 498.90 52576.37 88888.00 2024-02-24 07:56:10.408 055 15870.60 498.89 52576.38 88888.00 2024-02-24 07:56:10.908 055 15870.55 498.90 52576.44 88888.00 2024-02-24 07:56:11.408 055 15870.61 498.89 52576.43 88888.00 2024-02-24 07:56:11.908 055 15870.61 498.87 52576.38 88888.00 2024-02-24 07:56:12.408 055 15870.60 498.89 52576.37 88888.00 2024-02-24 07:56:12.908 055 15870.59 498.87 52576.39 88888.00 2024-02-24 07:56:13.408 055 15870.58 498.81 52576.41 88888.00 2024-02-24 07:56:13.908 055 15870.60 498.78 52576.37 88888.00 2024-02-24 07:56:14.408 055 15870.57 498.79 52576.37 88888.00 2024-02-24 07:56:14.908 055 15870.52 498.80 52576.36 88888.00 2024-02-24 07:56:15.908 055 15870.58 498.79 52576.32 88888.00 2024-02-24 07:56:16.408 055 15870.58 498.81 52576.36 88888.00 2024-02-24 07:56:16.908 055 15870.59 498.80 52576.45 88888.00 2024-02-24 07:56:17.408 055 15870.53 498.79 52576.42 88888.00 2024-02-24 07:56:17.908 055 15870.54 498.78 52576.40 88888.00 2024-02-24 07:56:18.408 055 15870.59 498.79 52576.46 88888.00 2024-02-24 07:56:18.908 055 15870.61 498.82 52576.50 88888.00 2024-02-24 07:56:19.408 055 15870.61 498.82 52576.42 88888.00 2024-02-24 07:56:19.908 055 15870.60 498.78 52576.39 88888.00 2024-02-24 07:56:20.408 055 15870.60 498.76 52576.42 88888.00 2024-02-24 07:56:20.908 055 15870.63 498.78 52576.42 88888.00 2024-02-24 07:56:21.408 055 15870.64 498.77 52576.45 88888.00 2024-02-24 07:56:21.908 055 15870.64 498.78 52576.46 88888.00 2024-02-24 07:56:22.408 055 15870.62 498.77 52576.45 88888.00 2024-02-24 07:56:22.908 055 15870.62 498.73 52576.39 88888.00 2024-02-24 07:56:23.408 055 15870.63 498.80 52576.39 88888.00 2024-02-24 07:56:23.908 055 15870.61 498.84 52576.40 88888.00 2024-02-24 07:56:24.408 055 15870.63 498.80 52576.37 88888.00 2024-02-24 07:56:24.908 055 15870.64 498.77 52576.38 88888.00 2024-02-24 07:56:25.408 055 15870.62 498.74 52576.40 88888.00 2024-02-24 07:56:25.908 055 15870.67 498.76 52576.40 88888.00 2024-02-24 07:56:26.408 055 15870.66 498.76 52576.41 88888.00 2024-02-24 07:56:26.908 055 15870.64 498.76 52576.40 88888.00 2024-02-24 07:56:27.408 055 15870.61 498.76 52576.40 88888.00 2024-02-24 07:56:27.908 055 15870.61 498.77 52576.43 88888.00 2024-02-24 07:56:28.408 055 15870.61 498.79 52576.40 88888.00 2024-02-24 07:56:28.908 055 15870.64 498.82 52576.39 88888.00 2024-02-24 07:56:29.408 055 15870.60 498.82 52576.41 88888.00 2024-02-24 07:56:29.908 055 15870.60 498.81 52576.43 88888.00 2024-02-24 07:56:30.408 055 15870.59 498.76 52576.39 88888.00 2024-02-24 07:56:30.909 055 15870.59 498.76 52576.33 88888.00 2024-02-24 07:56:31.409 055 15870.62 498.78 52576.34 88888.00 2024-02-24 07:56:31.909 055 15870.64 498.80 52576.38 88888.00 2024-02-24 07:56:32.409 055 15870.62 498.77 52576.37 88888.00 2024-02-24 07:56:32.909 055 15870.66 498.78 52576.36 88888.00 2024-02-24 07:56:33.909 055 15870.69 498.71 52576.32 88888.00 2024-02-24 07:56:34.409 055 15870.70 498.73 52576.31 88888.00 2024-02-24 07:56:34.909 055 15870.70 498.72 52576.29 88888.00 2024-02-24 07:56:35.409 055 15870.68 498.74 52576.28 88888.00 2024-02-24 07:56:35.909 055 15870.72 498.74 52576.29 88888.00 2024-02-24 07:56:36.409 055 15870.72 498.76 52576.28 88888.00 2024-02-24 07:56:36.909 055 15870.76 498.79 52576.29 88888.00 2024-02-24 07:56:37.409 055 15870.70 498.77 52576.31 88888.00 2024-02-24 07:56:37.909 055 15870.63 498.73 52576.28 88888.00 2024-02-24 07:56:38.409 055 15870.66 498.71 52576.27 88888.00 2024-02-24 07:56:38.909 055 15870.67 498.73 52576.31 88888.00 2024-02-24 07:56:39.409 055 15870.69 498.73 52576.31 88888.00 2024-02-24 07:56:39.909 055 15870.67 498.70 52576.31 88888.00 2024-02-24 07:56:40.409 055 15870.70 498.71 52576.37 88888.00 2024-02-24 07:56:40.909 055 15870.67 498.73 52576.39 88888.00 2024-02-24 07:56:41.409 055 15870.69 498.73 52576.31 88888.00 2024-02-24 07:56:41.909 055 15870.72 498.74 52576.28 88888.00 2024-02-24 07:56:42.409 055 15870.76 498.76 52576.32 88888.00 2024-02-24 07:56:42.909 055 15870.76 498.74 52576.30 88888.00 2024-02-24 07:56:43.409 055 15870.72 498.76 52576.25 88888.00 2024-02-24 07:56:43.909 055 15870.75 498.74 52576.24 88888.00 2024-02-24 07:56:44.409 055 15870.72 498.72 52576.26 88888.00 2024-02-24 07:56:44.909 055 15870.75 498.68 52576.25 88888.00 2024-02-24 07:56:45.409 055 15870.76 498.63 52576.31 88888.00 2024-02-24 07:56:45.909 055 15870.78 498.69 52576.31 88888.00 2024-02-24 07:56:46.409 055 15870.79 498.70 52576.30 88888.00 2024-02-24 07:56:46.909 055 15870.71 498.69 52576.30 88888.00 2024-02-24 07:56:47.409 055 15870.70 498.64 52576.28 88888.00 2024-02-24 07:56:47.909 055 15870.71 498.67 52576.27 88888.00 2024-02-24 07:56:48.409 055 15870.70 498.67 52576.36 88888.00 2024-02-24 07:56:48.909 055 15870.72 498.64 52576.33 88888.00 2024-02-24 07:56:49.409 055 15870.73 498.68 52576.30 88888.00 2024-02-24 07:56:49.909 055 15870.78 498.73 52576.27 88888.00 2024-02-24 07:56:50.409 055 15870.75 498.74 52576.31 88888.00 2024-02-24 07:56:50.909 055 15870.70 498.71 52576.34 88888.00 2024-02-24 07:56:51.409 055 15870.73 498.70 52576.30 88888.00 2024-02-24 07:56:51.909 055 15870.76 498.73 52576.32 88888.00 2024-02-24 07:56:52.409 055 15870.72 498.74 52576.32 88888.00 2024-02-24 07:56:52.909 055 15870.73 498.72 52576.28 88888.00 2024-02-24 07:56:53.909 055 15870.71 498.72 52576.33 88888.00 2024-02-24 07:56:54.409 055 15870.70 498.69 52576.32 88888.00 2024-02-24 07:56:54.909 055 15870.71 498.70 52576.37 88888.00 2024-02-24 07:56:55.409 055 15870.70 498.73 52576.30 88888.00 2024-02-24 07:56:55.909 055 15870.73 498.76 52576.27 88888.00 2024-02-24 07:56:56.409 055 15870.80 498.74 52576.27 88888.00 2024-02-24 07:56:56.909 055 15870.82 498.73 52576.28 88888.00 2024-02-24 07:56:57.409 055 15870.81 498.72 52576.32 88888.00 2024-02-24 07:56:57.909 055 15870.76 498.74 52576.34 88888.00 2024-02-24 07:56:58.409 055 15870.78 498.74 52576.33 88888.00 2024-02-24 07:56:58.909 055 15870.79 498.71 52576.37 88888.00 2024-02-24 07:56:59.409 055 15870.73 498.71 52576.38 88888.00 2024-02-24 07:56:59.909 055 15870.70 498.74 52576.40 88888.00 2024-02-24 07:57:00.409 055 15870.70 498.73 52576.37 88888.00 2024-02-24 07:57:00.909 055 15870.72 498.72 52576.39 88888.00 2024-02-24 07:57:01.409 055 15870.75 498.72 52576.36 88888.00 2024-02-24 07:57:01.909 055 15870.75 498.70 52576.25 88888.00 2024-02-24 07:57:02.409 055 15870.78 498.67 52576.30 88888.00 2024-02-24 07:57:02.909 055 15870.77 498.63 52576.31 88888.00 2024-02-24 07:57:03.409 055 15870.70 498.68 52576.31 88888.00 2024-02-24 07:57:03.909 055 15870.71 498.74 52576.31 88888.00 2024-02-24 07:57:04.409 055 15870.79 498.78 52576.33 88888.00 2024-02-24 07:57:04.909 055 15870.78 498.72 52576.33 88888.00 2024-02-24 07:57:05.409 055 15870.80 498.68 52576.36 88888.00 2024-02-24 07:57:05.909 055 15870.81 498.63 52576.38 88888.00 2024-02-24 07:57:06.409 055 15870.80 498.68 52576.34 88888.00 2024-02-24 07:57:06.909 055 15870.81 498.68 52576.31 88888.00 2024-02-24 07:57:07.409 055 15870.85 498.71 52576.31 88888.00 2024-02-24 07:57:07.909 055 15870.87 498.67 52576.42 88888.00 2024-02-24 07:57:08.409 055 15870.87 498.68 52576.43 88888.00 2024-02-24 07:57:08.909 055 15870.79 498.68 52576.41 88888.00 2024-02-24 07:57:09.409 055 15870.81 498.68 52576.36 88888.00 2024-02-24 07:57:09.909 055 15870.81 498.71 52576.33 88888.00 2024-02-24 07:57:10.409 055 15870.80 498.71 52576.31 88888.00 2024-02-24 07:57:10.909 055 15870.79 498.72 52576.29 88888.00 2024-02-24 07:57:11.409 055 15870.79 498.73 52576.27 88888.00 2024-02-24 07:57:11.909 055 15870.76 498.77 52576.31 88888.00 2024-02-24 07:57:12.409 055 15870.71 498.71 52576.32 88888.00 2024-02-24 07:57:12.909 055 15870.79 498.70 52576.30 88888.00 2024-02-24 07:57:13.409 055 15870.81 498.69 52576.25 88888.00 2024-02-24 07:57:13.909 055 15870.79 498.71 52576.29 88888.00 2024-02-24 07:57:14.409 055 15870.77 498.71 52576.29 88888.00 2024-02-24 07:57:14.909 055 15870.72 498.70 52576.31 88888.00 2024-02-24 07:57:15.409 055 15870.66 498.70 52576.34 88888.00 2024-02-24 07:57:15.909 055 15870.68 498.72 52576.34 88888.00 2024-02-24 07:57:16.409 055 15870.73 498.74 52576.33 88888.00 2024-02-24 07:57:16.909 055 15870.72 498.73 52576.27 88888.00 2024-02-24 07:57:17.409 055 15870.73 498.73 52576.28 88888.00 2024-02-24 07:57:17.909 055 15870.73 498.74 52576.30 88888.00 2024-02-24 07:57:18.409 055 15870.72 498.71 52576.39 88888.00 2024-02-24 07:57:18.909 055 15870.70 498.72 52576.38 88888.00 2024-02-24 07:57:19.409 055 15870.76 498.67 52576.36 88888.00 2024-02-24 07:57:19.909 055 15870.76 498.65 52576.30 88888.00 2024-02-24 07:57:20.409 055 15870.78 498.70 52576.31 88888.00 2024-02-24 07:57:20.909 055 15870.78 498.77 52576.28 88888.00 2024-02-24 07:57:21.409 055 15870.76 498.78 52576.26 88888.00 2024-02-24 07:57:21.909 055 15870.75 498.76 52576.26 88888.00 2024-02-24 07:57:22.409 055 15870.73 498.71 52576.23 88888.00 2024-02-24 07:57:22.909 055 15870.73 498.74 52576.28 88888.00 2024-02-24 07:57:23.409 055 15870.75 498.76 52576.31 88888.00 2024-02-24 07:57:23.909 055 15870.73 498.74 52576.27 88888.00 2024-02-24 07:57:24.409 055 15870.78 498.73 52576.24 88888.00 2024-02-24 07:57:24.909 055 15870.75 498.74 52576.26 88888.00 2024-02-24 07:57:25.409 055 15870.73 498.77 52576.28 88888.00 2024-02-24 07:57:25.909 055 15870.76 498.74 52576.27 88888.00 2024-02-24 07:57:26.409 055 15870.77 498.72 52576.25 88888.00 2024-02-24 07:57:26.909 055 15870.73 498.73 52576.27 88888.00 2024-02-24 07:57:27.409 055 15870.73 498.72 52576.30 88888.00 2024-02-24 07:57:27.909 055 15870.72 498.71 52576.30 88888.00 2024-02-24 07:57:28.409 055 15870.70 498.73 52576.28 88888.00 2024-02-24 07:57:28.909 055 15870.75 498.72 52576.28 88888.00 2024-02-24 07:57:29.409 055 15870.70 498.73 52576.30 88888.00 2024-02-24 07:57:29.909 055 15870.70 498.76 52576.26 88888.00 2024-02-24 07:57:30.409 055 15870.70 498.78 52576.27 88888.00 2024-02-24 07:57:30.909 055 15870.69 498.74 52576.29 88888.00 2024-02-24 07:57:31.409 055 15870.71 498.70 52576.27 88888.00 2024-02-24 07:57:31.909 055 15870.70 498.72 52576.30 88888.00 2024-02-24 07:57:32.409 055 15870.71 498.71 52576.30 88888.00 2024-02-24 07:57:32.909 055 15870.67 498.72 52576.28 88888.00 2024-02-24 07:57:33.409 055 15870.68 498.76 52576.34 88888.00 2024-02-24 07:57:33.909 055 15870.69 498.79 52576.38 88888.00 2024-02-24 07:57:34.409 055 15870.76 498.77 52576.28 88888.00 2024-02-24 07:57:34.909 055 15870.71 498.72 52576.28 88888.00 2024-02-24 07:57:35.409 055 15870.73 498.72 52576.36 88888.00 2024-02-24 07:57:35.909 055 15870.71 498.73 52576.32 88888.00 2024-02-24 07:57:36.409 055 15870.68 498.72 52576.27 88888.00 2024-02-24 07:57:36.909 055 15870.69 498.73 52576.30 88888.00 2024-02-24 07:57:37.409 055 15870.71 498.76 52576.27 88888.00 2024-02-24 07:57:37.909 055 15870.70 498.76 52576.23 88888.00 2024-02-24 07:57:38.409 055 15870.70 498.74 52576.29 88888.00 2024-02-24 07:57:38.909 055 15870.71 498.73 52576.29 88888.00 2024-02-24 07:57:39.409 055 15870.73 498.77 52576.28 88888.00 2024-02-24 07:57:39.909 055 15870.72 498.77 52576.31 88888.00 2024-02-24 07:57:40.409 055 15870.73 498.77 52576.31 88888.00 2024-02-24 07:57:40.909 055 15870.77 498.77 52576.32 88888.00 2024-02-24 07:57:41.409 055 15870.79 498.72 52576.29 88888.00 2024-02-24 07:57:41.909 055 15870.73 498.76 52576.31 88888.00 2024-02-24 07:57:42.409 055 15870.70 498.73 52576.36 88888.00 2024-02-24 07:57:42.909 055 15870.73 498.71 52576.32 88888.00 2024-02-24 07:57:43.409 055 15870.75 498.72 52576.28 88888.00 2024-02-24 07:57:43.909 055 15870.73 498.70 52576.23 88888.00 2024-02-24 07:57:44.409 055 15870.70 498.76 52576.27 88888.00 2024-02-24 07:57:44.909 055 15870.72 498.77 52576.29 88888.00 2024-02-24 07:57:45.409 055 15870.72 498.76 52576.30 88888.00 2024-02-24 07:57:45.909 055 15870.72 498.73 52576.32 88888.00 2024-02-24 07:57:46.409 055 15870.72 498.77 52576.29 88888.00 2024-02-24 07:57:46.909 055 15870.71 498.74 52576.29 88888.00 2024-02-24 07:57:47.409 055 15870.72 498.72 52576.30 88888.00 2024-02-24 07:57:47.909 055 15870.72 498.71 52576.42 88888.00 2024-02-24 07:57:48.409 055 15870.71 498.70 52576.40 88888.00 2024-02-24 07:57:48.909 055 15870.71 498.70 52576.37 88888.00 2024-02-24 07:57:49.409 055 15870.72 498.69 52576.36 88888.00 2024-02-24 07:57:49.909 055 15870.75 498.72 52576.37 88888.00 2024-02-24 07:57:50.409 055 15870.78 498.71 52576.37 88888.00 2024-02-24 07:57:50.909 055 15870.79 498.67 52576.34 88888.00 2024-02-24 07:57:51.409 055 15870.77 498.69 52576.34 88888.00 2024-02-24 07:57:51.909 055 15870.81 498.73 52576.33 88888.00 2024-02-24 07:57:52.409 055 15870.80 498.74 52576.30 88888.00 2024-02-24 07:57:52.909 055 15870.81 498.77 52576.28 88888.00 2024-02-24 07:57:53.409 055 15870.78 498.74 52576.27 88888.00 2024-02-24 07:57:53.909 055 15870.78 498.80 52576.31 88888.00 2024-02-24 07:57:54.409 055 15870.78 498.82 52576.37 88888.00 2024-02-24 07:57:54.909 055 15870.81 498.79 52576.36 88888.00 2024-02-24 07:57:55.409 055 15870.78 498.78 52576.29 88888.00 2024-02-24 07:57:55.909 055 15870.79 498.78 52576.34 88888.00 2024-02-24 07:57:56.409 055 15870.77 498.76 52576.34 88888.00 2024-02-24 07:57:56.909 055 15870.78 498.78 52576.34 88888.00 2024-02-24 07:57:57.409 055 15870.77 498.78 52576.38 88888.00 2024-02-24 07:57:57.909 055 15870.73 498.78 52576.37 88888.00 2024-02-24 07:57:58.409 055 15870.75 498.79 52576.41 88888.00 2024-02-24 07:57:58.909 055 15870.78 498.79 52576.38 88888.00 2024-02-24 07:57:59.409 055 15870.79 498.78 52576.38 88888.00 2024-02-24 07:57:59.909 055 15870.76 498.77 52576.37 88888.00 2024-02-24 07:58:00.409 055 15870.75 498.79 52576.37 88888.00 2024-02-24 07:58:00.909 055 15870.77 498.79 52576.33 88888.00 2024-02-24 07:58:01.409 055 15870.79 498.77 52576.36 88888.00 2024-02-24 07:58:01.909 055 15870.79 498.74 52576.41 88888.00 2024-02-24 07:58:02.409 055 15870.77 498.77 52576.40 88888.00 2024-02-24 07:58:02.909 055 15870.78 498.77 52576.38 88888.00 2024-02-24 07:58:03.409 055 15870.79 498.77 52576.37 88888.00 2024-02-24 07:58:03.909 055 15870.78 498.74 52576.36 88888.00 2024-02-24 07:58:04.409 055 15870.80 498.71 52576.40 88888.00 2024-02-24 07:58:04.909 055 15870.78 498.71 52576.46 88888.00 2024-02-24 07:58:05.409 055 15870.78 498.72 52576.47 88888.00 2024-02-24 07:58:05.909 055 15870.79 498.72 52576.42 88888.00 2024-02-24 07:58:06.409 055 15870.81 498.70 52576.42 88888.00 2024-02-24 07:58:06.909 055 15870.81 498.71 52576.44 88888.00 2024-02-24 07:58:07.409 055 15870.78 498.74 52576.38 88888.00 2024-02-24 07:58:07.909 055 15870.76 498.79 52576.39 88888.00 2024-02-24 07:58:08.409 055 15870.81 498.80 52576.43 88888.00 2024-02-24 07:58:08.909 055 15870.81 498.81 52576.40 88888.00 2024-02-24 07:58:09.409 055 15870.82 498.84 52576.36 88888.00 2024-02-24 07:58:09.909 055 15870.86 498.80 52576.34 88888.00 2024-02-24 07:58:10.409 055 15870.91 498.78 52576.34 88888.00 2024-02-24 07:58:10.909 055 15870.93 498.77 52576.39 88888.00 2024-02-24 07:58:11.409 055 15870.91 498.76 52576.39 88888.00 2024-02-24 07:58:11.909 055 15870.88 498.80 52576.43 88888.00 2024-02-24 07:58:12.409 055 15870.88 498.81 52576.46 88888.00 2024-02-24 07:58:12.909 055 15870.84 498.81 52576.45 88888.00 2024-02-24 07:58:13.409 055 15870.86 498.79 52576.43 88888.00 2024-02-24 07:58:13.909 055 15870.88 498.79 52576.43 88888.00 2024-02-24 07:58:14.409 055 15870.89 498.79 52576.40 88888.00 2024-02-24 07:58:14.909 055 15870.88 498.79 52576.40 88888.00 2024-02-24 07:58:15.409 055 15870.88 498.85 52576.42 88888.00 2024-02-24 07:58:15.909 055 15870.87 498.86 52576.40 88888.00 2024-02-24 07:58:16.409 055 15870.85 498.85 52576.43 88888.00 2024-02-24 07:58:16.909 055 15870.87 498.84 52576.38 88888.00 2024-02-24 07:58:17.409 055 15870.86 498.84 52576.38 88888.00 2024-02-24 07:58:17.909 055 15870.90 498.85 52576.37 88888.00 2024-02-24 07:58:18.909 055 15870.90 498.81 52576.39 88888.00 2024-02-24 07:58:19.409 055 15870.90 498.81 52576.41 88888.00 2024-02-24 07:58:19.909 055 15870.88 498.82 52576.43 88888.00 2024-02-24 07:58:20.409 055 15870.85 498.78 52576.45 88888.00 2024-02-24 07:58:20.909 055 15870.90 498.81 52576.39 88888.00 2024-02-24 07:58:21.409 055 15870.90 498.82 52576.41 88888.00 2024-02-24 07:58:21.909 055 15870.90 498.82 52576.40 88888.00 2024-02-24 07:58:22.409 055 15870.89 498.84 52576.43 88888.00 2024-02-24 07:58:22.909 055 15870.86 498.86 52576.43 88888.00 2024-02-24 07:58:23.409 055 15870.85 498.87 52576.39 88888.00 2024-02-24 07:58:23.909 055 15870.86 498.87 52576.39 88888.00 2024-02-24 07:58:24.409 055 15870.87 498.86 52576.39 88888.00 2024-02-24 07:58:24.909 055 15870.86 498.86 52576.43 88888.00 2024-02-24 07:58:25.409 055 15870.82 498.85 52576.44 88888.00 2024-02-24 07:58:25.909 055 15870.85 498.80 52576.36 88888.00 2024-02-24 07:58:26.409 055 15870.85 498.78 52576.33 88888.00 2024-02-24 07:58:26.909 055 15870.87 498.79 52576.36 88888.00 2024-02-24 07:58:27.409 055 15870.87 498.80 52576.38 88888.00 2024-02-24 07:58:27.909 055 15870.87 498.81 52576.39 88888.00 2024-02-24 07:58:29.409 055 15870.89 498.88 52576.32 88888.00 2024-02-24 07:58:29.909 055 15870.90 498.85 52576.29 88888.00 2024-02-24 07:58:30.409 055 15870.90 498.82 52576.29 88888.00 2024-02-24 07:58:30.909 055 15870.86 498.86 52576.37 88888.00 2024-02-24 07:58:31.409 055 15870.86 498.87 52576.37 88888.00 2024-02-24 07:58:31.909 055 15870.86 498.87 52576.38 88888.00 2024-02-24 07:58:32.409 055 15870.85 498.88 52576.42 88888.00 2024-02-24 07:58:32.909 055 15870.82 498.88 52576.41 88888.00 2024-02-24 07:58:33.409 055 15870.81 498.91 52576.41 88888.00 2024-02-24 07:58:33.909 055 15870.80 498.90 52576.37 88888.00 2024-02-24 07:58:34.409 055 15870.87 498.88 52576.36 88888.00 2024-02-24 07:58:34.909 055 15870.90 498.89 52576.34 88888.00 2024-02-24 07:58:35.409 055 15870.85 498.88 52576.39 88888.00 2024-02-24 07:58:35.909 055 15870.85 498.89 52576.44 88888.00 2024-02-24 07:58:36.409 055 15870.81 498.88 52576.45 88888.00 2024-02-24 07:58:36.909 055 15870.84 498.88 52576.44 88888.00 2024-02-24 07:58:37.409 055 15870.79 498.90 52576.40 88888.00 2024-02-24 07:58:37.909 055 15870.80 498.91 52576.42 88888.00 2024-02-24 07:58:38.909 055 15870.82 498.87 52576.32 88888.00 2024-02-24 07:58:39.409 055 15870.87 498.88 52576.32 88888.00 2024-02-24 07:58:39.909 055 15870.81 498.90 52576.30 88888.00 2024-02-24 07:58:40.409 055 15870.80 498.94 52576.29 88888.00 2024-02-24 07:58:40.909 055 15870.75 498.93 52576.33 88888.00 2024-02-24 07:58:41.409 055 15870.81 498.91 52576.33 88888.00 2024-02-24 07:58:41.909 055 15870.80 498.91 52576.33 88888.00 2024-02-24 07:58:42.409 055 15870.84 498.91 52576.32 88888.00 2024-02-24 07:58:42.909 055 15870.78 498.93 52576.33 88888.00 2024-02-24 07:58:43.409 055 15870.81 498.94 52576.38 88888.00 2024-02-24 07:58:43.909 055 15870.85 498.94 52576.38 88888.00 2024-02-24 07:58:44.409 055 15870.85 498.95 52576.38 88888.00 2024-02-24 07:58:44.909 055 15870.79 498.95 52576.36 88888.00 2024-02-24 07:58:45.409 055 15870.81 498.95 52576.29 88888.00 2024-02-24 07:58:45.909 055 15870.81 498.95 52576.28 88888.00 2024-02-24 07:58:46.909 055 15870.77 498.89 52576.28 88888.00 2024-02-24 07:58:47.409 055 15870.78 498.91 52576.27 88888.00 2024-02-24 07:58:47.909 055 15870.76 498.89 52576.27 88888.00 2024-02-24 07:58:48.909 055 15870.81 498.85 52576.28 88888.00 2024-02-24 07:58:49.409 055 15870.81 498.85 52576.32 88888.00 2024-02-24 07:58:49.909 055 15870.88 498.87 52576.37 88888.00 2024-02-24 07:58:50.409 055 15870.88 498.88 52576.40 88888.00 2024-02-24 07:58:50.909 055 15870.86 498.93 52576.41 88888.00 2024-02-24 07:58:51.409 055 15870.85 498.93 52576.36 88888.00 2024-02-24 07:58:51.909 055 15870.88 498.90 52576.32 88888.00 2024-02-24 07:58:52.409 055 15870.89 498.93 52576.33 88888.00 2024-02-24 07:58:52.909 055 15870.90 498.93 52576.33 88888.00 2024-02-24 07:58:53.409 055 15870.90 498.94 52576.34 88888.00 2024-02-24 07:58:53.909 055 15870.87 498.95 52576.31 88888.00 2024-02-24 07:58:54.409 055 15870.87 498.96 52576.34 88888.00 2024-02-24 07:58:54.909 055 15870.85 498.95 52576.32 88888.00 2024-02-24 07:58:55.409 055 15870.85 498.95 52576.30 88888.00 2024-02-24 07:58:55.909 055 15870.85 498.95 52576.34 88888.00 2024-02-24 07:58:56.409 055 15870.88 498.95 52576.34 88888.00 2024-02-24 07:58:56.909 055 15870.81 498.96 52576.31 88888.00 2024-02-24 07:58:57.409 055 15870.79 498.94 52576.36 88888.00 2024-02-24 07:58:57.909 055 15870.84 498.98 52576.37 88888.00 2024-02-24 07:58:58.409 055 15870.84 499.00 52576.37 88888.00 2024-02-24 07:58:58.909 055 15870.86 498.99 52576.36 88888.00 2024-02-24 07:58:59.409 055 15870.87 499.00 52576.29 88888.00 2024-02-24 07:58:59.909 055 15870.88 498.99 52576.33 88888.00 2024-02-24 07:59:00.409 055 15870.86 499.00 52576.37 88888.00 2024-02-24 07:59:00.909 055 15870.85 499.00 52576.28 88888.00 2024-02-24 07:59:01.409 055 15870.86 499.00 52576.28 88888.00 2024-02-24 07:59:01.909 055 15870.85 499.03 52576.26 88888.00 2024-02-24 07:59:02.409 055 15870.86 499.02 52576.29 88888.00 2024-02-24 07:59:02.909 055 15870.88 499.02 52576.24 88888.00 2024-02-24 07:59:03.409 055 15870.88 498.98 52576.22 88888.00 2024-02-24 07:59:03.909 055 15870.85 498.98 52576.28 88888.00 2024-02-24 07:59:04.409 055 15870.86 499.02 52576.28 88888.00 2024-02-24 07:59:04.909 055 15870.82 499.04 52576.30 88888.00 2024-02-24 07:59:05.409 055 15870.85 499.06 52576.30 88888.00 2024-02-24 07:59:05.909 055 15870.84 499.06 52576.28 88888.00 2024-02-24 07:59:06.409 055 15870.82 499.06 52576.26 88888.00 2024-02-24 07:59:06.909 055 15870.85 499.05 52576.29 88888.00 2024-02-24 07:59:07.409 055 15870.81 499.02 52576.27 88888.00 2024-02-24 07:59:07.909 055 15870.81 498.99 52576.28 88888.00 2024-02-24 07:59:08.409 055 15870.81 499.00 52576.25 88888.00 2024-02-24 07:59:08.909 055 15870.80 499.00 52576.24 88888.00 2024-02-24 07:59:09.409 055 15870.85 498.99 52576.26 88888.00 2024-02-24 07:59:09.909 055 15870.86 498.98 52576.27 88888.00 2024-02-24 07:59:10.409 055 15870.89 498.98 52576.28 88888.00 2024-02-24 07:59:10.909 055 15870.88 499.00 52576.27 88888.00 2024-02-24 07:59:11.409 055 15870.85 499.00 52576.26 88888.00 2024-02-24 07:59:11.909 055 15870.81 499.00 52576.20 88888.00 2024-02-24 07:59:12.409 055 15870.82 498.97 52576.22 88888.00 2024-02-24 07:59:12.909 055 15870.79 498.99 52576.25 88888.00 2024-02-24 07:59:13.409 055 15870.79 499.00 52576.28 88888.00 2024-02-24 07:59:13.909 055 15870.81 498.99 52576.27 88888.00 2024-02-24 07:59:14.409 055 15870.82 499.03 52576.30 88888.00 2024-02-24 07:59:14.909 055 15870.84 499.06 52576.31 88888.00 2024-02-24 07:59:15.409 055 15870.81 499.07 52576.25 88888.00 2024-02-24 07:59:15.909 055 15870.82 499.06 52576.23 88888.00 2024-02-24 07:59:16.909 055 15870.80 499.06 52576.27 88888.00 2024-02-24 07:59:17.409 055 15870.78 499.05 52576.29 88888.00 2024-02-24 07:59:17.909 055 15870.75 499.06 52576.28 88888.00 2024-02-24 07:59:18.409 055 15870.79 499.08 52576.26 88888.00 2024-02-24 07:59:18.909 055 15870.82 499.10 52576.25 88888.00 2024-02-24 07:59:19.409 055 15870.84 499.08 52576.20 88888.00 2024-02-24 07:59:19.909 055 15870.85 499.08 52576.21 88888.00 2024-02-24 07:59:20.409 055 15870.82 499.07 52576.23 88888.00 2024-02-24 07:59:20.909 055 15870.78 499.06 52576.23 88888.00 2024-02-24 07:59:21.409 055 15870.79 499.06 52576.26 88888.00 2024-02-24 07:59:21.909 055 15870.75 499.07 52576.28 88888.00 2024-02-24 07:59:22.409 055 15870.72 499.06 52576.25 88888.00 2024-02-24 07:59:22.909 055 15870.75 499.06 52576.23 88888.00 2024-02-24 07:59:23.409 055 15870.78 499.07 52576.27 88888.00 2024-02-24 07:59:23.909 055 15870.79 499.10 52576.33 88888.00 2024-02-24 07:59:24.409 055 15870.80 499.10 52576.31 88888.00 2024-02-24 07:59:24.909 055 15870.82 499.06 52576.32 88888.00 2024-02-24 07:59:25.409 055 15870.82 499.05 52576.28 88888.00 2024-02-24 07:59:25.909 055 15870.82 499.08 52576.28 88888.00 2024-02-24 07:59:26.409 055 15870.84 499.08 52576.27 88888.00 2024-02-24 07:59:26.909 055 15870.80 499.04 52576.28 88888.00 2024-02-24 07:59:27.409 055 15870.85 499.06 52576.27 88888.00 2024-02-24 07:59:27.909 055 15870.82 499.07 52576.29 88888.00 2024-02-24 07:59:28.409 055 15870.80 499.08 52576.25 88888.00 2024-02-24 07:59:28.909 055 15870.82 499.10 52576.30 88888.00 2024-02-24 07:59:29.409 055 15870.85 499.08 52576.32 88888.00 2024-02-24 07:59:29.909 055 15870.81 499.07 52576.29 88888.00 2024-02-24 07:59:30.409 055 15870.78 499.07 52576.25 88888.00 2024-02-24 07:59:30.909 055 15870.77 499.10 52576.30 88888.00 2024-02-24 07:59:31.409 055 15870.70 499.06 52576.31 88888.00 2024-02-24 07:59:31.909 055 15870.71 499.10 52576.31 88888.00 2024-02-24 07:59:32.409 055 15870.67 499.10 52576.34 88888.00 2024-02-24 07:59:32.909 055 15870.71 499.11 52576.33 88888.00 2024-02-24 07:59:33.409 055 15870.73 499.13 52576.29 88888.00 2024-02-24 07:59:33.909 055 15870.77 499.21 52576.37 88888.00 2024-02-24 07:59:34.409 055 15870.73 499.19 52576.40 88888.00 2024-02-24 07:59:34.909 055 15870.78 499.16 52576.37 88888.00 2024-02-24 07:59:35.409 055 15870.81 499.16 52576.34 88888.00 2024-02-24 07:59:35.909 055 15870.81 499.16 52576.29 88888.00 2024-02-24 07:59:36.409 055 15870.77 499.19 52576.31 88888.00 2024-02-24 07:59:36.909 055 15870.71 499.16 52576.26 88888.00 2024-02-24 07:59:37.409 055 15870.70 499.16 52576.27 88888.00 2024-02-24 07:59:37.909 055 15870.72 499.19 52576.26 88888.00 2024-02-24 07:59:38.409 055 15870.69 499.17 52576.27 88888.00 2024-02-24 07:59:38.909 055 15870.69 499.21 52576.28 88888.00 2024-02-24 07:59:39.409 055 15870.68 499.24 52576.30 88888.00 2024-02-24 07:59:39.909 055 15870.67 499.23 52576.26 88888.00 2024-02-24 07:59:40.409 055 15870.69 499.21 52576.28 88888.00 2024-02-24 07:59:40.909 055 15870.72 499.22 52576.31 88888.00 2024-02-24 07:59:41.409 055 15870.73 499.24 52576.26 88888.00 2024-02-24 07:59:41.909 055 15870.75 499.25 52576.25 88888.00 2024-02-24 07:59:42.409 055 15870.73 499.29 52576.24 88888.00 2024-02-24 07:59:42.909 055 15870.70 499.29 52576.26 88888.00 2024-02-24 07:59:43.409 055 15870.69 499.29 52576.28 88888.00 2024-02-24 07:59:43.909 055 15870.68 499.29 52576.28 88888.00 2024-02-24 07:59:44.409 055 15870.67 499.32 52576.30 88888.00 2024-02-24 07:59:44.909 055 15870.64 499.31 52576.28 88888.00 2024-02-24 07:59:45.409 055 15870.69 499.26 52576.29 88888.00 2024-02-24 07:59:45.909 055 15870.67 499.29 52576.32 88888.00 2024-02-24 07:59:46.409 055 15870.67 499.30 52576.32 88888.00 2024-02-24 07:59:46.909 055 15870.71 499.29 52576.33 88888.00 2024-02-24 07:59:47.409 055 15870.70 499.30 52576.37 88888.00 2024-02-24 07:59:47.909 055 15870.75 499.29 52576.39 88888.00 2024-02-24 07:59:48.409 055 15870.72 499.26 52576.34 88888.00 2024-02-24 07:59:48.909 055 15870.72 499.30 52576.36 88888.00 2024-02-24 07:59:49.409 055 15870.76 499.33 52576.40 88888.00 2024-02-24 07:59:49.909 055 15870.70 499.28 52576.38 88888.00 2024-02-24 07:59:50.409 055 15870.70 499.29 52576.31 88888.00 2024-02-24 07:59:50.909 055 15870.69 499.33 52576.26 88888.00 2024-02-24 07:59:51.409 055 15870.69 499.32 52576.23 88888.00 2024-02-24 07:59:51.909 055 15870.69 499.36 52576.32 88888.00 2024-02-24 07:59:52.409 055 15870.72 499.38 52576.44 88888.00 2024-02-24 07:59:52.909 055 15870.71 499.36 52576.46 88888.00 2024-02-24 07:59:53.409 055 15870.69 499.33 52576.49 88888.00 2024-02-24 07:59:53.909 055 15870.63 499.32 52576.49 88888.00 2024-02-24 07:59:54.409 055 15870.62 499.30 52576.43 88888.00 2024-02-24 07:59:54.909 055 15870.64 499.31 52576.41 88888.00 2024-02-24 07:59:55.409 055 15870.66 499.33 52576.41 88888.00 2024-02-24 07:59:55.909 055 15870.63 499.36 52576.43 88888.00 2024-02-24 07:59:56.409 055 15870.67 499.28 52576.45 88888.00 2024-02-24 07:59:56.909 055 15870.59 499.25 52576.51 88888.00 2024-02-24 07:59:57.409 055 15870.59 499.30 52576.51 88888.00 2024-02-24 07:59:57.909 055 15870.58 499.31 52576.48 88888.00 2024-02-24 07:59:58.409 055 15870.62 499.32 52576.44 88888.00 2024-02-24 07:59:58.909 055 15870.66 499.30 52576.47 88888.00 2024-02-24 07:59:59.409 055 15870.63 499.34 52576.49 88888.00 2024-02-24 08:00:00.409 055 15870.63 499.38 52576.41 88888.00 2024-02-24 08:00:00.909 055 15870.57 499.38 52576.44 88888.00 2024-02-24 08:00:01.409 055 15870.60 499.36 52576.45 88888.00 2024-02-24 08:00:01.909 055 15870.64 499.33 52576.45 88888.00 2024-02-24 08:00:02.409 055 15870.64 499.33 52576.45 88888.00 2024-02-24 08:00:02.909 055 15870.64 499.31 52576.46 88888.00 2024-02-24 08:00:03.409 055 15870.66 499.32 52576.49 88888.00 2024-02-24 08:00:03.909 055 15870.66 499.32 52576.51 88888.00 2024-02-24 08:00:04.409 055 15870.67 499.33 52576.47 88888.00 2024-02-24 08:00:04.909 055 15870.70 499.36 52576.46 88888.00 2024-02-24 08:00:05.409 055 15870.66 499.36 52576.44 88888.00 2024-02-24 08:00:05.909 055 15870.63 499.34 52576.45 88888.00 2024-02-24 08:00:06.409 055 15870.67 499.31 52576.45 88888.00 2024-02-24 08:00:06.909 055 15870.68 499.29 52576.45 88888.00 2024-02-24 08:00:07.409 055 15870.68 499.25 52576.45 88888.00 2024-02-24 08:00:07.909 055 15870.71 499.31 52576.46 88888.00 2024-02-24 08:00:08.409 055 15870.73 499.31 52576.43 88888.00 2024-02-24 08:00:08.909 055 15870.72 499.29 52576.42 88888.00 2024-02-24 08:00:09.409 055 15870.72 499.33 52576.44 88888.00 2024-02-24 08:00:10.409 055 15870.71 499.29 52576.41 88888.00 2024-02-24 08:00:10.909 055 15870.76 499.29 52576.40 88888.00 2024-02-24 08:00:11.409 055 15870.81 499.29 52576.36 88888.00 2024-02-24 08:00:11.909 055 15870.85 499.32 52576.38 88888.00 2024-02-24 08:00:12.409 055 15870.86 499.31 52576.40 88888.00 2024-02-24 08:00:12.909 055 15870.82 499.31 52576.43 88888.00 2024-02-24 08:00:13.409 055 15870.80 499.31 52576.41 88888.00 2024-02-24 08:00:13.909 055 15870.80 499.28 52576.36 88888.00 2024-02-24 08:00:14.409 055 15870.77 499.30 52576.36 88888.00 2024-02-24 08:00:14.909 055 15870.81 499.31 52576.29 88888.00 2024-02-24 08:00:15.409 055 15870.81 499.26 52576.26 88888.00 2024-02-24 08:00:15.909 055 15870.76 499.25 52576.32 88888.00 2024-02-24 08:00:16.409 055 15870.79 499.28 52576.36 88888.00 2024-02-24 08:00:16.909 055 15870.82 499.30 52576.33 88888.00 2024-02-24 08:00:17.409 055 15870.82 499.33 52576.36 88888.00 2024-02-24 08:00:17.909 055 15870.84 499.30 52576.28 88888.00 2024-02-24 08:00:18.409 055 15870.80 499.30 52576.28 88888.00 2024-02-24 08:00:18.909 055 15870.79 499.29 52576.34 88888.00 2024-02-24 08:00:19.409 055 15870.77 499.28 52576.33 88888.00 2024-02-24 08:00:20.409 055 15870.84 499.29 52576.29 88888.00 2024-02-24 08:00:20.909 055 15870.86 499.30 52576.25 88888.00 2024-02-24 08:00:21.409 055 15870.79 499.29 52576.25 88888.00 2024-02-24 08:00:21.909 055 15870.82 499.26 52576.27 88888.00 2024-02-24 08:00:22.409 055 15870.78 499.29 52576.31 88888.00 2024-02-24 08:00:22.909 055 15870.76 499.29 52576.33 88888.00 2024-02-24 08:00:23.409 055 15870.80 499.25 52576.31 88888.00 2024-02-24 08:00:23.909 055 15870.80 499.26 52576.32 88888.00 2024-02-24 08:00:24.409 055 15870.81 499.26 52576.29 88888.00 2024-02-24 08:00:24.909 055 15870.84 499.31 52576.28 88888.00 2024-02-24 08:00:25.409 055 15870.80 499.31 52576.25 88888.00 2024-02-24 08:00:25.909 055 15870.80 499.28 52576.28 88888.00 2024-02-24 08:00:26.409 055 15870.82 499.29 52576.29 88888.00 2024-02-24 08:00:26.909 055 15870.80 499.28 52576.31 88888.00 2024-02-24 08:00:27.409 055 15870.81 499.26 52576.29 88888.00 2024-02-24 08:00:27.909 055 15870.80 499.26 52576.26 88888.00 2024-02-24 08:00:28.409 055 15870.81 499.28 52576.24 88888.00 2024-02-24 08:00:28.909 055 15870.77 499.28 52576.23 88888.00 2024-02-24 08:00:29.409 055 15870.70 499.29 52576.26 88888.00 2024-02-24 08:00:29.909 055 15870.77 499.25 52576.26 88888.00 2024-02-24 08:00:30.409 055 15870.81 499.20 52576.29 88888.00 2024-02-24 08:00:30.909 055 15870.81 499.19 52576.31 88888.00 2024-02-24 08:00:31.409 055 15870.81 499.23 52576.32 88888.00 2024-02-24 08:00:31.909 055 15870.81 499.29 52576.27 88888.00 2024-02-24 08:00:32.409 055 15870.81 499.23 52576.21 88888.00 2024-02-24 08:00:32.909 055 15870.78 499.19 52576.20 88888.00 2024-02-24 08:00:33.409 055 15870.77 499.23 52576.23 88888.00 2024-02-24 08:00:33.909 055 15870.79 499.22 52576.23 88888.00 2024-02-24 08:00:34.409 055 15870.86 499.22 52576.26 88888.00 2024-02-24 08:00:34.909 055 15870.87 499.21 52576.24 88888.00 2024-02-24 08:00:35.409 055 15870.91 499.21 52576.23 88888.00 2024-02-24 08:00:35.909 055 15870.87 499.15 52576.28 88888.00 2024-02-24 08:00:36.409 055 15870.87 499.15 52576.27 88888.00 2024-02-24 08:00:36.909 055 15870.91 499.15 52576.29 88888.00 2024-02-24 08:00:37.409 055 15870.94 499.16 52576.20 88888.00 2024-02-24 08:00:37.909 055 15870.96 499.20 52576.21 88888.00 2024-02-24 08:00:38.409 055 15870.94 499.16 52576.24 88888.00 2024-02-24 08:00:38.909 055 15870.91 499.15 52576.28 88888.00 2024-02-24 08:00:39.409 055 15870.88 499.16 52576.28 88888.00 2024-02-24 08:00:39.909 055 15870.90 499.16 52576.22 88888.00 2024-02-24 08:00:40.409 055 15870.86 499.22 52576.22 88888.00 2024-02-24 08:00:40.909 055 15870.80 499.23 52576.21 88888.00 2024-02-24 08:00:41.409 055 15870.88 499.15 52576.24 88888.00 2024-02-24 08:00:41.909 055 15870.91 499.17 52576.29 88888.00 2024-02-24 08:00:42.409 055 15870.91 499.17 52576.32 88888.00 2024-02-24 08:00:42.909 055 15870.93 499.17 52576.28 88888.00 2024-02-24 08:00:43.409 055 15870.90 499.15 52576.24 88888.00 2024-02-24 08:00:43.909 055 15870.88 499.10 52576.25 88888.00 2024-02-24 08:00:44.409 055 15870.87 499.07 52576.27 88888.00 2024-02-24 08:00:44.909 055 15870.90 499.07 52576.21 88888.00 2024-02-24 08:00:45.409 055 15870.90 499.06 52576.18 88888.00 2024-02-24 08:00:45.909 055 15870.94 499.06 52576.26 88888.00 2024-02-24 08:00:46.409 055 15870.95 499.06 52576.28 88888.00 2024-02-24 08:00:46.909 055 15870.95 499.12 52576.26 88888.00 2024-02-24 08:00:47.409 055 15870.96 499.07 52576.24 88888.00 2024-02-24 08:00:47.909 055 15870.94 499.07 52576.27 88888.00 2024-02-24 08:00:48.409 055 15870.94 499.10 52576.28 88888.00 2024-02-24 08:00:48.909 055 15870.99 499.10 52576.26 88888.00 2024-02-24 08:00:49.409 055 15870.99 499.10 52576.27 88888.00 2024-02-24 08:00:49.909 055 15870.94 499.10 52576.23 88888.00 2024-02-24 08:00:50.409 055 15870.91 499.07 52576.22 88888.00 2024-02-24 08:00:50.909 055 15870.88 499.03 52576.22 88888.00 2024-02-24 08:00:51.409 055 15870.89 499.00 52576.25 88888.00 2024-02-24 08:00:51.909 055 15870.88 499.00 52576.23 88888.00 2024-02-24 08:00:52.409 055 15870.93 499.00 52576.19 88888.00 2024-02-24 08:00:52.909 055 15870.95 498.96 52576.20 88888.00 2024-02-24 08:00:53.409 055 15870.94 498.97 52576.23 88888.00 2024-02-24 08:00:53.909 055 15870.91 499.02 52576.21 88888.00 2024-02-24 08:00:54.409 055 15870.94 499.04 52576.15 88888.00 2024-02-24 08:00:54.909 055 15870.95 499.04 52576.17 88888.00 2024-02-24 08:00:55.410 055 15870.96 499.00 52576.19 88888.00 2024-02-24 08:00:55.910 055 15870.96 498.98 52576.18 88888.00 2024-02-24 08:00:56.410 055 15870.91 498.99 52576.19 88888.00 2024-02-24 08:00:56.910 055 15870.93 498.98 52576.20 88888.00 2024-02-24 08:00:57.410 055 15870.94 498.98 52576.22 88888.00 2024-02-24 08:00:57.910 055 15870.96 499.00 52576.21 88888.00 2024-02-24 08:00:58.410 055 15870.95 499.00 52576.20 88888.00 2024-02-24 08:00:58.910 055 15870.93 498.98 52576.19 88888.00 2024-02-24 08:00:59.410 055 15870.99 498.97 52576.20 88888.00 2024-02-24 08:00:59.910 055 15870.96 498.95 52576.20 88888.00 2024-02-24 08:01:00.410 055 15870.88 498.99 52576.18 88888.00 2024-02-24 08:01:00.910 055 15870.87 498.98 52576.19 88888.00 2024-02-24 08:01:01.410 055 15870.90 498.97 52576.22 88888.00 2024-02-24 08:01:01.910 055 15870.88 498.95 52576.19 88888.00 2024-02-24 08:01:02.410 055 15870.96 498.96 52576.21 88888.00 2024-02-24 08:01:02.910 055 15870.95 498.97 52576.19 88888.00 2024-02-24 08:01:03.410 055 15870.94 498.93 52576.21 88888.00 2024-02-24 08:01:03.910 055 15870.90 498.90 52576.20 88888.00 2024-02-24 08:01:04.410 055 15870.93 498.88 52576.20 88888.00 2024-02-24 08:01:04.910 055 15870.93 498.85 52576.20 88888.00 2024-02-24 08:01:05.410 055 15870.95 498.87 52576.18 88888.00 2024-02-24 08:01:05.910 055 15870.98 498.87 52576.20 88888.00 2024-02-24 08:01:06.410 055 15870.96 498.88 52576.19 88888.00 2024-02-24 08:01:06.910 055 15870.94 498.90 52576.24 88888.00 2024-02-24 08:01:07.410 055 15870.94 498.93 52576.26 88888.00 2024-02-24 08:01:07.910 055 15870.96 498.87 52576.28 88888.00 2024-02-24 08:01:08.410 055 15870.94 498.86 52576.29 88888.00 2024-02-24 08:01:08.910 055 15870.94 498.85 52576.26 88888.00 2024-02-24 08:01:09.410 055 15870.99 498.81 52576.28 88888.00 2024-02-24 08:01:09.910 055 15871.00 498.80 52576.29 88888.00 2024-02-24 08:01:10.410 055 15870.96 498.79 52576.27 88888.00 2024-02-24 08:01:10.910 055 15870.93 498.86 52576.26 88888.00 2024-02-24 08:01:11.410 055 15870.91 498.87 52576.23 88888.00 2024-02-24 08:01:11.910 055 15870.93 498.87 52576.23 88888.00 2024-02-24 08:01:12.410 055 15870.90 498.86 52576.22 88888.00 2024-02-24 08:01:12.910 055 15870.93 498.85 52576.22 88888.00 2024-02-24 08:01:13.410 055 15870.93 498.86 52576.23 88888.00 2024-02-24 08:01:13.910 055 15870.90 498.88 52576.23 88888.00 2024-02-24 08:01:14.410 055 15870.95 498.88 52576.24 88888.00 2024-02-24 08:01:14.910 055 15870.95 498.87 52576.21 88888.00 2024-02-24 08:01:15.410 055 15870.96 498.88 52576.19 88888.00 2024-02-24 08:01:15.910 055 15870.98 498.86 52576.19 88888.00 2024-02-24 08:01:16.410 055 15870.99 498.81 52576.20 88888.00 2024-02-24 08:01:16.910 055 15870.99 498.79 52576.18 88888.00 2024-02-24 08:01:17.410 055 15870.98 498.82 52576.21 88888.00 2024-02-24 08:01:17.910 055 15870.99 498.81 52576.18 88888.00 2024-02-24 08:01:18.410 055 15870.98 498.80 52576.19 88888.00 2024-02-24 08:01:18.910 055 15870.93 498.78 52576.24 88888.00 2024-02-24 08:01:19.410 055 15870.95 498.77 52576.22 88888.00 2024-02-24 08:01:19.910 055 15871.02 498.76 52576.19 88888.00 2024-02-24 08:01:20.410 055 15871.03 498.74 52576.25 88888.00 2024-02-24 08:01:20.910 055 15870.98 498.76 52576.27 88888.00 2024-02-24 08:01:21.410 055 15870.97 498.77 52576.25 88888.00 2024-02-24 08:01:21.910 055 15870.98 498.77 52576.23 88888.00 2024-02-24 08:01:22.410 055 15870.95 498.73 52576.26 88888.00 2024-02-24 08:01:22.910 055 15870.95 498.73 52576.25 88888.00 2024-02-24 08:01:23.410 055 15870.95 498.73 52576.22 88888.00 2024-02-24 08:01:23.910 055 15870.95 498.71 52576.23 88888.00 2024-02-24 08:01:24.410 055 15870.95 498.72 52576.21 88888.00 2024-02-24 08:01:24.910 055 15870.93 498.71 52576.18 88888.00 2024-02-24 08:01:25.410 055 15870.93 498.72 52576.20 88888.00 2024-02-24 08:01:25.910 055 15870.97 498.73 52576.25 88888.00 2024-02-24 08:01:26.410 055 15871.00 498.70 52576.26 88888.00 2024-02-24 08:01:26.910 055 15870.99 498.70 52576.27 88888.00 2024-02-24 08:01:27.410 055 15870.98 498.76 52576.27 88888.00 2024-02-24 08:01:27.910 055 15871.02 498.76 52576.28 88888.00 2024-02-24 08:01:28.410 055 15871.06 498.72 52576.28 88888.00 2024-02-24 08:01:28.910 055 15871.03 498.70 52576.22 88888.00 2024-02-24 08:01:29.410 055 15871.02 498.71 52576.18 88888.00 2024-02-24 08:01:29.910 055 15871.00 498.72 52576.17 88888.00 2024-02-24 08:01:30.410 055 15871.03 498.69 52576.13 88888.00 2024-02-24 08:01:30.910 055 15871.02 498.72 52576.16 88888.00 2024-02-24 08:01:31.910 055 15871.03 498.72 52576.21 88888.00 2024-02-24 08:01:32.410 055 15871.06 498.73 52576.18 88888.00 2024-02-24 08:01:32.910 055 15871.07 498.70 52576.21 88888.00 2024-02-24 08:01:33.410 055 15870.99 498.70 52576.20 88888.00 2024-02-24 08:01:33.910 055 15870.99 498.71 52576.21 88888.00 2024-02-24 08:01:34.410 055 15871.03 498.73 52576.24 88888.00 2024-02-24 08:01:34.910 055 15871.05 498.74 52576.24 88888.00 2024-02-24 08:01:35.410 055 15871.09 498.70 52576.23 88888.00 2024-02-24 08:01:35.910 055 15871.08 498.67 52576.21 88888.00 2024-02-24 08:01:36.410 055 15871.04 498.64 52576.19 88888.00 2024-02-24 08:01:36.910 055 15871.04 498.70 52576.22 88888.00 2024-02-24 08:01:37.410 055 15871.08 498.70 52576.21 88888.00 2024-02-24 08:01:37.910 055 15871.11 498.63 52576.20 88888.00 2024-02-24 08:01:38.410 055 15871.15 498.61 52576.20 88888.00 2024-02-24 08:01:38.910 055 15871.09 498.60 52576.19 88888.00 2024-02-24 08:01:39.410 055 15871.05 498.63 52576.21 88888.00 2024-02-24 08:01:39.910 055 15871.07 498.61 52576.19 88888.00 2024-02-24 08:01:40.410 055 15871.04 498.59 52576.21 88888.00 2024-02-24 08:01:40.910 055 15871.03 498.54 52576.21 88888.00 2024-02-24 08:01:41.910 055 15871.06 498.59 52576.18 88888.00 2024-02-24 08:01:42.410 055 15871.04 498.56 52576.19 88888.00 2024-02-24 08:01:42.910 055 15871.03 498.60 52576.19 88888.00 2024-02-24 08:01:43.410 055 15870.99 498.59 52576.22 88888.00 2024-02-24 08:01:43.910 055 15870.98 498.60 52576.20 88888.00 2024-02-24 08:01:44.410 055 15871.02 498.64 52576.21 88888.00 2024-02-24 08:01:44.910 055 15871.04 498.65 52576.22 88888.00 2024-02-24 08:01:45.410 055 15870.99 498.61 52576.20 88888.00 2024-02-24 08:01:45.910 055 15870.99 498.60 52576.21 88888.00 2024-02-24 08:01:46.410 055 15871.03 498.61 52576.17 88888.00 2024-02-24 08:01:46.910 055 15870.97 498.67 52576.17 88888.00 2024-02-24 08:01:47.410 055 15870.99 498.65 52576.16 88888.00 2024-02-24 08:01:47.910 055 15871.04 498.62 52576.20 88888.00 2024-02-24 08:01:48.410 055 15870.98 498.61 52576.27 88888.00 2024-02-24 08:01:48.910 055 15870.99 498.63 52576.25 88888.00 2024-02-24 08:01:49.410 055 15870.97 498.69 52576.24 88888.00 2024-02-24 08:01:49.910 055 15870.97 498.71 52576.25 88888.00 2024-02-24 08:01:50.410 055 15870.99 498.69 52576.25 88888.00 2024-02-24 08:01:50.910 055 15870.99 498.71 52576.27 88888.00 2024-02-24 08:01:51.410 055 15871.02 498.70 52576.24 88888.00 2024-02-24 08:01:51.910 055 15871.04 498.67 52576.22 88888.00 2024-02-24 08:01:52.410 055 15871.03 498.69 52576.25 88888.00 2024-02-24 08:01:52.910 055 15871.02 498.71 52576.23 88888.00 2024-02-24 08:01:53.410 055 15871.04 498.72 52576.28 88888.00 2024-02-24 08:01:53.910 055 15871.08 498.77 52576.30 88888.00 2024-02-24 08:01:54.410 055 15871.11 498.78 52576.30 88888.00 2024-02-24 08:01:54.910 055 15871.09 498.80 52576.25 88888.00 2024-02-24 08:01:55.410 055 15871.11 498.81 52576.19 88888.00 2024-02-24 08:01:55.910 055 15871.04 498.80 52576.15 88888.00 2024-02-24 08:01:56.410 055 15870.98 498.80 52576.15 88888.00 2024-02-24 08:01:56.910 055 15870.96 498.79 52576.17 88888.00 2024-02-24 08:01:57.410 055 15871.05 498.78 52576.18 88888.00 2024-02-24 08:01:57.910 055 15871.07 498.86 52576.18 88888.00 2024-02-24 08:01:58.410 055 15871.08 498.85 52576.23 88888.00 2024-02-24 08:01:58.910 055 15871.05 498.78 52576.27 88888.00 2024-02-24 08:01:59.910 055 15871.02 498.80 52576.23 88888.00 2024-02-24 08:02:00.410 055 15870.97 498.85 52576.23 88888.00 2024-02-24 08:02:00.910 055 15870.96 498.82 52576.27 88888.00 2024-02-24 08:02:01.410 055 15870.99 498.80 52576.29 88888.00 2024-02-24 08:02:01.910 055 15871.06 498.72 52576.21 88888.00 2024-02-24 08:02:02.410 055 15871.08 498.72 52576.18 88888.00 2024-02-24 08:02:02.910 055 15871.07 498.74 52576.21 88888.00 2024-02-24 08:02:03.410 055 15871.09 498.79 52576.24 88888.00 2024-02-24 08:02:03.910 055 15871.04 498.79 52576.26 88888.00 2024-02-24 08:02:04.410 055 15870.97 498.78 52576.25 88888.00 2024-02-24 08:02:04.910 055 15871.02 498.76 52576.22 88888.00 2024-02-24 08:02:05.410 055 15871.03 498.77 52576.24 88888.00 2024-02-24 08:02:05.910 055 15870.96 498.76 52576.26 88888.00 2024-02-24 08:02:06.410 055 15871.00 498.76 52576.29 88888.00 2024-02-24 08:02:06.910 055 15871.05 498.78 52576.27 88888.00 2024-02-24 08:02:07.410 055 15871.08 498.79 52576.20 88888.00 2024-02-24 08:02:07.910 055 15871.13 498.78 52576.23 88888.00 2024-02-24 08:02:08.410 055 15871.17 498.82 52576.29 88888.00 2024-02-24 08:02:08.910 055 15871.16 498.82 52576.30 88888.00 2024-02-24 08:02:09.410 055 15871.08 498.85 52576.25 88888.00 2024-02-24 08:02:09.910 055 15871.08 498.86 52576.27 88888.00 2024-02-24 08:02:10.410 055 15871.08 498.84 52576.33 88888.00 2024-02-24 08:02:10.910 055 15871.04 498.88 52576.36 88888.00 2024-02-24 08:02:11.410 055 15871.03 498.90 52576.28 88888.00 2024-02-24 08:02:11.910 055 15871.06 498.90 52576.28 88888.00 2024-02-24 08:02:12.410 055 15871.05 498.85 52576.23 88888.00 2024-02-24 08:02:12.910 055 15871.02 498.79 52576.27 88888.00 2024-02-24 08:02:13.410 055 15870.98 498.78 52576.29 88888.00 2024-02-24 08:02:13.910 055 15871.03 498.82 52576.26 88888.00 2024-02-24 08:02:14.410 055 15871.05 498.85 52576.26 88888.00 2024-02-24 08:02:14.910 055 15871.03 498.84 52576.31 88888.00 2024-02-24 08:02:15.410 055 15871.00 498.85 52576.34 88888.00 2024-02-24 08:02:15.910 055 15871.03 498.82 52576.31 88888.00 2024-02-24 08:02:16.410 055 15871.05 498.87 52576.32 88888.00 2024-02-24 08:02:16.910 055 15871.07 498.87 52576.31 88888.00 2024-02-24 08:02:17.410 055 15871.08 498.85 52576.28 88888.00 2024-02-24 08:02:17.910 055 15871.07 498.86 52576.27 88888.00 2024-02-24 08:02:18.410 055 15871.04 498.89 52576.32 88888.00 2024-02-24 08:02:18.910 055 15871.05 498.87 52576.33 88888.00 2024-02-24 08:02:19.410 055 15871.05 498.86 52576.28 88888.00 2024-02-24 08:02:19.910 055 15871.11 498.86 52576.23 88888.00 2024-02-24 08:02:20.410 055 15871.11 498.85 52576.27 88888.00 2024-02-24 08:02:20.910 055 15871.07 498.88 52576.31 88888.00 2024-02-24 08:02:21.410 055 15871.06 498.93 52576.32 88888.00 2024-02-24 08:02:21.910 055 15871.06 498.95 52576.37 88888.00 2024-02-24 08:02:22.410 055 15871.08 498.91 52576.31 88888.00 2024-02-24 08:02:22.910 055 15871.06 498.90 52576.32 88888.00 2024-02-24 08:02:23.410 055 15871.08 498.95 52576.34 88888.00 2024-02-24 08:02:23.910 055 15871.08 498.97 52576.31 88888.00 2024-02-24 08:02:24.410 055 15871.09 498.94 52576.31 88888.00 2024-02-24 08:02:24.910 055 15871.13 498.95 52576.34 88888.00 2024-02-24 08:02:25.410 055 15871.14 498.96 52576.32 88888.00 2024-02-24 08:02:25.910 055 15871.11 498.93 52576.34 88888.00 2024-02-24 08:02:26.410 055 15871.11 498.94 52576.31 88888.00 2024-02-24 08:02:26.910 055 15871.08 498.91 52576.28 88888.00 2024-02-24 08:02:27.410 055 15871.12 498.89 52576.25 88888.00 2024-02-24 08:02:27.910 055 15871.09 498.90 52576.22 88888.00 2024-02-24 08:02:28.410 055 15871.07 498.95 52576.28 88888.00 2024-02-24 08:02:28.910 055 15871.00 498.97 52576.29 88888.00 2024-02-24 08:02:29.410 055 15871.07 499.00 52576.28 88888.00 2024-02-24 08:02:29.910 055 15871.08 499.02 52576.30 88888.00 2024-02-24 08:02:30.410 055 15871.04 498.98 52576.27 88888.00 2024-02-24 08:02:30.910 055 15871.05 498.97 52576.27 88888.00 2024-02-24 08:02:31.410 055 15871.05 498.96 52576.27 88888.00 2024-02-24 08:02:31.910 055 15871.08 499.02 52576.28 88888.00 2024-02-24 08:02:32.410 055 15871.07 498.99 52576.26 88888.00 2024-02-24 08:02:32.910 055 15871.06 498.97 52576.25 88888.00 2024-02-24 08:02:33.410 055 15871.08 498.95 52576.26 88888.00 2024-02-24 08:02:33.910 055 15871.11 498.95 52576.22 88888.00 2024-02-24 08:02:34.410 055 15871.14 498.97 52576.25 88888.00 2024-02-24 08:02:34.910 055 15871.11 498.95 52576.25 88888.00 2024-02-24 08:02:35.410 055 15871.08 498.94 52576.19 88888.00 2024-02-24 08:02:35.910 055 15871.09 498.90 52576.12 88888.00 2024-02-24 08:02:36.410 055 15871.06 498.93 52576.11 88888.00 2024-02-24 08:02:36.910 055 15871.06 498.96 52576.12 88888.00 2024-02-24 08:02:37.410 055 15871.05 498.98 52576.10 88888.00 2024-02-24 08:02:37.910 055 15871.12 498.99 52576.09 88888.00 2024-02-24 08:02:38.410 055 15871.08 498.98 52576.11 88888.00 2024-02-24 08:02:38.910 055 15871.11 498.96 52576.15 88888.00 2024-02-24 08:02:39.410 055 15871.12 498.95 52576.17 88888.00 2024-02-24 08:02:39.910 055 15871.15 498.93 52576.12 88888.00 2024-02-24 08:02:40.410 055 15871.08 498.95 52576.09 88888.00 2024-02-24 08:02:40.910 055 15871.12 498.94 52576.09 88888.00 2024-02-24 08:02:41.410 055 15871.15 498.95 52576.13 88888.00 2024-02-24 08:02:41.910 055 15871.12 498.95 52576.08 88888.00 2024-02-24 08:02:42.410 055 15871.13 498.95 52576.06 88888.00 2024-02-24 08:02:42.910 055 15871.18 498.95 52576.10 88888.00 2024-02-24 08:02:43.410 055 15871.20 498.95 52576.12 88888.00 2024-02-24 08:02:43.910 055 15871.17 498.97 52576.11 88888.00 2024-02-24 08:02:44.410 055 15871.13 498.98 52576.10 88888.00 2024-02-24 08:02:44.910 055 15871.17 498.97 52576.11 88888.00 2024-02-24 08:02:45.410 055 15871.18 498.97 52576.13 88888.00 2024-02-24 08:02:45.910 055 15871.18 498.97 52576.12 88888.00 2024-02-24 08:02:46.410 055 15871.18 498.96 52576.12 88888.00 2024-02-24 08:02:46.910 055 15871.20 498.96 52576.19 88888.00 2024-02-24 08:02:47.410 055 15871.17 498.97 52576.20 88888.00 2024-02-24 08:02:47.910 055 15871.22 498.98 52576.20 88888.00 2024-02-24 08:02:48.410 055 15871.21 499.00 52576.18 88888.00 2024-02-24 08:02:48.910 055 15871.22 498.99 52576.20 88888.00 2024-02-24 08:02:49.410 055 15871.21 498.99 52576.22 88888.00 2024-02-24 08:02:49.910 055 15871.17 498.99 52576.22 88888.00 2024-02-24 08:02:50.410 055 15871.16 499.00 52576.12 88888.00 2024-02-24 08:02:50.910 055 15871.20 499.00 52576.12 88888.00 2024-02-24 08:02:51.410 055 15871.23 498.96 52576.19 88888.00 2024-02-24 08:02:51.910 055 15871.23 498.97 52576.22 88888.00 2024-02-24 08:02:52.410 055 15871.23 498.97 52576.21 88888.00 2024-02-24 08:02:52.910 055 15871.22 499.00 52576.18 88888.00 2024-02-24 08:02:53.410 055 15871.22 499.00 52576.17 88888.00 2024-02-24 08:02:53.910 055 15871.21 498.99 52576.15 88888.00 2024-02-24 08:02:54.410 055 15871.23 498.97 52576.18 88888.00 2024-02-24 08:02:54.910 055 15871.22 498.99 52576.18 88888.00 2024-02-24 08:02:55.410 055 15871.23 499.00 52576.17 88888.00 2024-02-24 08:02:55.910 055 15871.25 498.99 52576.15 88888.00 2024-02-24 08:02:56.410 055 15871.20 498.99 52576.19 88888.00 2024-02-24 08:02:56.910 055 15871.21 499.03 52576.26 88888.00 2024-02-24 08:02:57.410 055 15871.23 499.05 52576.27 88888.00 2024-02-24 08:02:57.910 055 15871.25 499.05 52576.28 88888.00 2024-02-24 08:02:58.410 055 15871.24 499.03 52576.24 88888.00 2024-02-24 08:02:58.910 055 15871.24 499.04 52576.21 88888.00 2024-02-24 08:02:59.410 055 15871.25 499.08 52576.21 88888.00 2024-02-24 08:02:59.910 055 15871.26 499.08 52576.22 88888.00 2024-02-24 08:03:00.410 055 15871.30 499.05 52576.27 88888.00 2024-02-24 08:03:00.910 055 15871.29 499.07 52576.30 88888.00 2024-02-24 08:03:01.410 055 15871.30 499.07 52576.24 88888.00 2024-02-24 08:03:01.910 055 15871.26 499.03 52576.21 88888.00 2024-02-24 08:03:02.410 055 15871.23 499.05 52576.22 88888.00 2024-02-24 08:03:03.410 055 15871.26 499.02 52576.23 88888.00 2024-02-24 08:03:03.910 055 15871.31 499.04 52576.26 88888.00 2024-02-24 08:03:04.410 055 15871.33 499.07 52576.28 88888.00 2024-02-24 08:03:04.910 055 15871.31 499.08 52576.29 88888.00 2024-02-24 08:03:05.410 055 15871.26 499.12 52576.34 88888.00 2024-02-24 08:03:05.910 055 15871.29 499.11 52576.32 88888.00 2024-02-24 08:03:06.410 055 15871.27 499.12 52576.28 88888.00 2024-02-24 08:03:06.910 055 15871.27 499.13 52576.19 88888.00 2024-02-24 08:03:07.410 055 15871.27 499.15 52576.16 88888.00 2024-02-24 08:03:07.910 055 15871.22 499.19 52576.20 88888.00 2024-02-24 08:03:08.410 055 15871.22 499.20 52576.21 88888.00 2024-02-24 08:03:08.910 055 15871.26 499.17 52576.25 88888.00 2024-02-24 08:03:09.410 055 15871.29 499.13 52576.30 88888.00 2024-02-24 08:03:09.910 055 15871.31 499.11 52576.30 88888.00 2024-02-24 08:03:10.410 055 15871.33 499.12 52576.28 88888.00 2024-02-24 08:03:10.910 055 15871.29 499.13 52576.27 88888.00 2024-02-24 08:03:11.410 055 15871.30 499.15 52576.26 88888.00 2024-02-24 08:03:11.910 055 15871.33 499.19 52576.26 88888.00 2024-02-24 08:03:12.410 055 15871.35 499.16 52576.28 88888.00 2024-02-24 08:03:13.410 055 15871.35 499.17 52576.26 88888.00 2024-02-24 08:03:13.910 055 15871.34 499.19 52576.28 88888.00 2024-02-24 08:03:14.410 055 15871.32 499.19 52576.29 88888.00 2024-02-24 08:03:14.910 055 15871.35 499.17 52576.29 88888.00 2024-02-24 08:03:15.410 055 15871.33 499.20 52576.28 88888.00 2024-02-24 08:03:15.910 055 15871.35 499.20 52576.26 88888.00 2024-02-24 08:03:16.410 055 15871.39 499.23 52576.25 88888.00 2024-02-24 08:03:16.910 055 15871.40 499.22 52576.26 88888.00 2024-02-24 08:03:17.410 055 15871.43 499.23 52576.25 88888.00 2024-02-24 08:03:17.910 055 15871.41 499.24 52576.22 88888.00 2024-02-24 08:03:18.410 055 15871.40 499.24 52576.24 88888.00 2024-02-24 08:03:18.910 055 15871.42 499.24 52576.21 88888.00 2024-02-24 08:03:19.410 055 15871.42 499.22 52576.25 88888.00 2024-02-24 08:03:19.910 055 15871.38 499.17 52576.26 88888.00 2024-02-24 08:03:20.410 055 15871.40 499.19 52576.24 88888.00 2024-02-24 08:03:20.910 055 15871.40 499.20 52576.21 88888.00 2024-02-24 08:03:21.410 055 15871.39 499.24 52576.18 88888.00 2024-02-24 08:03:21.910 055 15871.43 499.26 52576.18 88888.00 2024-02-24 08:03:22.410 055 15871.43 499.25 52576.21 88888.00 2024-02-24 08:03:22.910 055 15871.41 499.25 52576.20 88888.00 2024-02-24 08:03:23.410 055 15871.43 499.24 52576.20 88888.00 2024-02-24 08:03:23.910 055 15871.49 499.24 52576.22 88888.00 2024-02-24 08:03:24.410 055 15871.49 499.24 52576.20 88888.00 2024-02-24 08:03:24.910 055 15871.45 499.26 52576.20 88888.00 2024-02-24 08:03:25.410 055 15871.43 499.28 52576.23 88888.00 2024-02-24 08:03:25.910 055 15871.49 499.26 52576.23 88888.00 2024-02-24 08:03:26.410 055 15871.50 499.24 52576.23 88888.00 2024-02-24 08:03:26.910 055 15871.47 499.25 52576.21 88888.00 2024-02-24 08:03:27.410 055 15871.44 499.24 52576.20 88888.00 2024-02-24 08:03:27.910 055 15871.48 499.28 52576.22 88888.00 2024-02-24 08:03:28.410 055 15871.47 499.25 52576.20 88888.00 2024-02-24 08:03:28.910 055 15871.47 499.24 52576.18 88888.00 2024-02-24 08:03:29.410 055 15871.48 499.26 52576.18 88888.00 2024-02-24 08:03:29.910 055 15871.43 499.26 52576.20 88888.00 2024-02-24 08:03:30.410 055 15871.47 499.25 52576.18 88888.00 2024-02-24 08:03:30.910 055 15871.50 499.23 52576.16 88888.00 2024-02-24 08:03:31.410 055 15871.51 499.25 52576.18 88888.00 2024-02-24 08:03:31.910 055 15871.51 499.23 52576.11 88888.00 2024-02-24 08:03:32.410 055 15871.53 499.25 52576.15 88888.00 2024-02-24 08:03:32.910 055 15871.53 499.30 52576.12 88888.00 2024-02-24 08:03:33.410 055 15871.53 499.30 52576.08 88888.00 2024-02-24 08:03:33.910 055 15871.54 499.25 52576.08 88888.00 2024-02-24 08:03:34.410 055 15871.53 499.30 52576.08 88888.00 2024-02-24 08:03:34.910 055 15871.60 499.30 52576.11 88888.00 2024-02-24 08:03:35.410 055 15871.63 499.26 52576.16 88888.00 2024-02-24 08:03:35.910 055 15871.61 499.24 52576.12 88888.00 2024-02-24 08:03:36.410 055 15871.61 499.24 52576.04 88888.00 2024-02-24 08:03:36.910 055 15871.56 499.25 52576.06 88888.00 2024-02-24 08:03:37.410 055 15871.57 499.22 52576.10 88888.00 2024-02-24 08:03:37.910 055 15871.60 499.21 52576.15 88888.00 2024-02-24 08:03:38.410 055 15871.67 499.24 52576.23 88888.00 2024-02-24 08:03:38.910 055 15871.67 499.28 52576.22 88888.00 2024-02-24 08:03:39.410 055 15871.63 499.26 52576.19 88888.00 2024-02-24 08:03:39.910 055 15871.62 499.24 52576.12 88888.00 2024-02-24 08:03:40.410 055 15871.65 499.29 52576.11 88888.00 2024-02-24 08:03:40.910 055 15871.62 499.26 52576.10 88888.00 2024-02-24 08:03:41.410 055 15871.61 499.25 52576.09 88888.00 2024-02-24 08:03:41.910 055 15871.62 499.31 52576.10 88888.00 2024-02-24 08:03:42.410 055 15871.61 499.31 52576.08 88888.00 2024-02-24 08:03:42.910 055 15871.60 499.29 52576.09 88888.00 2024-02-24 08:03:43.410 055 15871.63 499.28 52576.10 88888.00 2024-02-24 08:03:43.910 055 15871.66 499.26 52576.16 88888.00 2024-02-24 08:03:44.410 055 15871.68 499.29 52576.18 88888.00 2024-02-24 08:03:44.910 055 15871.68 499.26 52576.19 88888.00 2024-02-24 08:03:45.410 055 15871.63 499.24 52576.18 88888.00 2024-02-24 08:03:45.910 055 15871.65 499.28 52576.17 88888.00 2024-02-24 08:03:46.410 055 15871.68 499.30 52576.15 88888.00 2024-02-24 08:03:46.910 055 15871.70 499.29 52576.20 88888.00 2024-02-24 08:03:47.410 055 15871.69 499.30 52576.22 88888.00 2024-02-24 08:03:47.910 055 15871.72 499.28 52576.24 88888.00 2024-02-24 08:03:48.410 055 15871.77 499.24 52576.23 88888.00 2024-02-24 08:03:48.910 055 15871.72 499.26 52576.18 88888.00 2024-02-24 08:03:49.410 055 15871.69 499.29 52576.13 88888.00 2024-02-24 08:03:49.910 055 15871.71 499.30 52576.10 88888.00 2024-02-24 08:03:50.410 055 15871.71 499.33 52576.10 88888.00 2024-02-24 08:03:50.910 055 15871.74 499.31 52576.13 88888.00 2024-02-24 08:03:51.410 055 15871.72 499.28 52576.11 88888.00 2024-02-24 08:03:51.910 055 15871.71 499.29 52576.09 88888.00 2024-02-24 08:03:52.410 055 15871.71 499.30 52576.07 88888.00 2024-02-24 08:03:52.910 055 15871.69 499.31 52576.08 88888.00 2024-02-24 08:03:53.410 055 15871.67 499.29 52576.10 88888.00 2024-02-24 08:03:53.910 055 15871.68 499.30 52576.09 88888.00 2024-02-24 08:03:54.410 055 15871.69 499.32 52576.11 88888.00 2024-02-24 08:03:54.910 055 15871.70 499.33 52576.15 88888.00 2024-02-24 08:03:55.410 055 15871.71 499.31 52576.16 88888.00 2024-02-24 08:03:55.910 055 15871.71 499.28 52576.13 88888.00 2024-02-24 08:03:56.410 055 15871.75 499.31 52576.17 88888.00 2024-02-24 08:03:56.910 055 15871.72 499.25 52576.17 88888.00 2024-02-24 08:03:57.410 055 15871.67 499.23 52576.11 88888.00 2024-02-24 08:03:57.910 055 15871.65 499.29 52576.11 88888.00 2024-02-24 08:03:58.410 055 15871.69 499.30 52576.20 88888.00 2024-02-24 08:03:58.910 055 15871.71 499.28 52576.23 88888.00 2024-02-24 08:03:59.410 055 15871.76 499.30 52576.17 88888.00 2024-02-24 08:03:59.910 055 15871.77 499.30 52576.15 88888.00 2024-02-24 08:04:00.410 055 15871.76 499.28 52576.12 88888.00 2024-02-24 08:04:00.910 055 15871.69 499.25 52576.17 88888.00 2024-02-24 08:04:01.410 055 15871.66 499.23 52576.17 88888.00 2024-02-24 08:04:01.910 055 15871.68 499.25 52576.17 88888.00 2024-02-24 08:04:02.410 055 15871.69 499.24 52576.16 88888.00 2024-02-24 08:04:02.910 055 15871.68 499.31 52576.16 88888.00 2024-02-24 08:04:03.410 055 15871.70 499.36 52576.20 88888.00 2024-02-24 08:04:03.910 055 15871.74 499.36 52576.22 88888.00 2024-02-24 08:04:04.910 055 15871.75 499.34 52576.19 88888.00 2024-02-24 08:04:05.410 055 15871.72 499.30 52576.23 88888.00 2024-02-24 08:04:05.910 055 15871.67 499.26 52576.21 88888.00 2024-02-24 08:04:06.410 055 15871.66 499.30 52576.16 88888.00 2024-02-24 08:04:06.910 055 15871.69 499.30 52576.11 88888.00 2024-02-24 08:04:07.410 055 15871.63 499.32 52576.11 88888.00 2024-02-24 08:04:07.910 055 15871.68 499.31 52576.08 88888.00 2024-02-24 08:04:08.410 055 15871.70 499.29 52576.11 88888.00 2024-02-24 08:04:08.910 055 15871.69 499.31 52576.12 88888.00 2024-02-24 08:04:09.410 055 15871.66 499.30 52576.13 88888.00 2024-02-24 08:04:09.910 055 15871.65 499.33 52576.10 88888.00 2024-02-24 08:04:10.410 055 15871.69 499.34 52576.10 88888.00 2024-02-24 08:04:10.910 055 15871.70 499.34 52576.09 88888.00 2024-02-24 08:04:11.410 055 15871.69 499.36 52576.09 88888.00 2024-02-24 08:04:11.910 055 15871.71 499.34 52576.13 88888.00 2024-02-24 08:04:12.410 055 15871.76 499.34 52576.11 88888.00 2024-02-24 08:04:12.910 055 15871.72 499.33 52576.12 88888.00 2024-02-24 08:04:13.410 055 15871.72 499.34 52576.16 88888.00 2024-02-24 08:04:13.910 055 15871.70 499.34 52576.17 88888.00 2024-02-24 08:04:14.910 055 15871.75 499.34 52576.11 88888.00 2024-02-24 08:04:15.410 055 15871.74 499.38 52576.15 88888.00 2024-02-24 08:04:15.910 055 15871.76 499.33 52576.13 88888.00 2024-02-24 08:04:16.410 055 15871.67 499.33 52576.16 88888.00 2024-02-24 08:04:16.910 055 15871.66 499.33 52576.18 88888.00 2024-02-24 08:04:17.410 055 15871.75 499.34 52576.19 88888.00 2024-02-24 08:04:17.910 055 15871.75 499.33 52576.16 88888.00 2024-02-24 08:04:18.410 055 15871.70 499.33 52576.12 88888.00 2024-02-24 08:04:18.910 055 15871.71 499.33 52576.15 88888.00 2024-02-24 08:04:19.410 055 15871.75 499.31 52576.18 88888.00 2024-02-24 08:04:19.910 055 15871.72 499.32 52576.20 88888.00 2024-02-24 08:04:20.410 055 15871.71 499.34 52576.19 88888.00 2024-02-24 08:04:20.910 055 15871.77 499.37 52576.19 88888.00 2024-02-24 08:04:21.410 055 15871.75 499.40 52576.18 88888.00 2024-02-24 08:04:21.910 055 15871.76 499.42 52576.17 88888.00 2024-02-24 08:04:22.410 055 15871.72 499.39 52576.18 88888.00 2024-02-24 08:04:22.910 055 15871.69 499.36 52576.20 88888.00 2024-02-24 08:04:23.410 055 15871.71 499.42 52576.19 88888.00 2024-02-24 08:04:23.910 055 15871.70 499.43 52576.18 88888.00 2024-02-24 08:04:24.910 055 15871.70 499.43 52576.09 88888.00 2024-02-24 08:04:25.410 055 15871.75 499.43 52576.11 88888.00 2024-02-24 08:04:25.910 055 15871.77 499.46 52576.13 88888.00 2024-02-24 08:04:26.410 055 15871.80 499.47 52576.15 88888.00 2024-02-24 08:04:26.910 055 15871.78 499.42 52576.13 88888.00 2024-02-24 08:04:27.410 055 15871.80 499.40 52576.10 88888.00 2024-02-24 08:04:27.910 055 15871.79 499.43 52576.09 88888.00 2024-02-24 08:04:28.410 055 15871.79 499.46 52576.13 88888.00 2024-02-24 08:04:28.910 055 15871.85 499.46 52576.11 88888.00 2024-02-24 08:04:29.410 055 15871.85 499.47 52576.15 88888.00 2024-02-24 08:04:29.910 055 15871.84 499.47 52576.21 88888.00 2024-02-24 08:04:30.410 055 15871.84 499.42 52576.21 88888.00 2024-02-24 08:04:30.910 055 15871.81 499.43 52576.23 88888.00 2024-02-24 08:04:31.410 055 15871.80 499.45 52576.24 88888.00 2024-02-24 08:04:31.910 055 15871.78 499.42 52576.20 88888.00 2024-02-24 08:04:32.410 055 15871.80 499.47 52576.20 88888.00 2024-02-24 08:04:32.910 055 15871.83 499.49 52576.22 88888.00 2024-02-24 08:04:33.410 055 15871.81 499.48 52576.21 88888.00 2024-02-24 08:04:33.910 055 15871.77 499.48 52576.18 88888.00 2024-02-24 08:04:34.410 055 15871.79 499.47 52576.15 88888.00 2024-02-24 08:04:34.910 055 15871.85 499.42 52576.15 88888.00 2024-02-24 08:04:35.410 055 15871.80 499.47 52576.15 88888.00 2024-02-24 08:04:35.910 055 15871.86 499.53 52576.13 88888.00 2024-02-24 08:04:36.410 055 15871.91 499.51 52576.16 88888.00 2024-02-24 08:04:36.910 055 15871.88 499.49 52576.13 88888.00 2024-02-24 08:04:37.410 055 15871.87 499.55 52576.17 88888.00 2024-02-24 08:04:37.910 055 15871.90 499.55 52576.13 88888.00 2024-02-24 08:04:38.410 055 15871.87 499.57 52576.07 88888.00 2024-02-24 08:04:38.910 055 15871.81 499.54 52576.10 88888.00 2024-02-24 08:04:39.410 055 15871.81 499.54 52576.08 88888.00 2024-02-24 08:04:39.910 055 15871.84 499.54 52576.06 88888.00 2024-02-24 08:04:40.410 055 15871.85 499.54 52576.08 88888.00 2024-02-24 08:04:40.910 055 15871.84 499.53 52576.01 88888.00 2024-02-24 08:04:41.410 055 15871.86 499.47 52575.93 88888.00 2024-02-24 08:04:41.910 055 15871.90 499.53 52575.93 88888.00 2024-02-24 08:04:42.410 055 15871.94 499.51 52575.99 88888.00 2024-02-24 08:04:42.910 055 15871.91 499.51 52576.01 88888.00 2024-02-24 08:04:43.410 055 15871.93 499.50 52576.00 88888.00 2024-02-24 08:04:43.910 055 15871.94 499.47 52576.03 88888.00 2024-02-24 08:04:44.410 055 15871.90 499.46 52576.00 88888.00 2024-02-24 08:04:44.910 055 15871.90 499.51 52576.03 88888.00 2024-02-24 08:04:45.410 055 15871.89 499.56 52576.05 88888.00 2024-02-24 08:04:45.910 055 15871.88 499.54 52576.03 88888.00 2024-02-24 08:04:46.410 055 15871.93 499.51 52576.08 88888.00 2024-02-24 08:04:46.910 055 15871.93 499.50 52576.03 88888.00 2024-02-24 08:04:47.410 055 15871.96 499.51 52575.98 88888.00 2024-02-24 08:04:47.910 055 15871.98 499.54 52576.04 88888.00 2024-02-24 08:04:48.410 055 15871.99 499.58 52576.08 88888.00 2024-02-24 08:04:48.910 055 15871.97 499.57 52576.09 88888.00 2024-02-24 08:04:49.410 055 15871.97 499.55 52576.03 88888.00 2024-02-24 08:04:49.910 055 15871.97 499.57 52576.05 88888.00 2024-02-24 08:04:50.410 055 15871.96 499.55 52576.05 88888.00 2024-02-24 08:04:50.910 055 15871.98 499.54 52576.06 88888.00 2024-02-24 08:04:51.410 055 15872.00 499.58 52575.98 88888.00 2024-02-24 08:04:51.910 055 15872.02 499.58 52576.01 88888.00 2024-02-24 08:04:52.910 055 15872.00 499.51 52576.00 88888.00 2024-02-24 08:04:53.410 055 15872.00 499.55 52576.03 88888.00 2024-02-24 08:04:53.910 055 15871.97 499.53 52576.04 88888.00 2024-02-24 08:04:54.410 055 15871.94 499.51 52576.03 88888.00 2024-02-24 08:04:54.910 055 15871.93 499.57 52576.07 88888.00 2024-02-24 08:04:55.410 055 15871.96 499.59 52576.04 88888.00 2024-02-24 08:04:55.910 055 15872.02 499.51 52575.93 88888.00 2024-02-24 08:04:56.410 055 15872.02 499.54 52575.95 88888.00 2024-02-24 08:04:56.910 055 15872.00 499.56 52575.91 88888.00 2024-02-24 08:04:57.410 055 15872.02 499.56 52575.97 88888.00 2024-02-24 08:04:57.910 055 15871.97 499.53 52575.98 88888.00 2024-02-24 08:04:58.410 055 15871.96 499.55 52575.98 88888.00 2024-02-24 08:04:58.910 055 15871.96 499.53 52575.97 88888.00 2024-02-24 08:04:59.410 055 15871.99 499.53 52575.98 88888.00 2024-02-24 08:04:59.910 055 15871.99 499.54 52575.99 88888.00 2024-02-24 08:05:00.410 055 15871.96 499.53 52576.01 88888.00 2024-02-24 08:05:00.910 055 15872.00 499.55 52576.06 88888.00 2024-02-24 08:05:01.410 055 15872.08 499.55 52576.07 88888.00 2024-02-24 08:05:01.910 055 15872.11 499.56 52576.03 88888.00 2024-02-24 08:05:02.410 055 15872.08 499.55 52575.96 88888.00 2024-02-24 08:05:02.910 055 15872.07 499.54 52575.98 88888.00 2024-02-24 08:05:03.410 055 15872.11 499.58 52576.01 88888.00 2024-02-24 08:05:03.910 055 15872.09 499.60 52576.01 88888.00 2024-02-24 08:05:04.410 055 15872.04 499.62 52575.95 88888.00 2024-02-24 08:05:04.910 055 15872.04 499.60 52575.96 88888.00 2024-02-24 08:05:05.410 055 15872.07 499.57 52575.97 88888.00 2024-02-24 08:05:05.910 055 15872.07 499.55 52575.93 88888.00 2024-02-24 08:05:06.410 055 15872.08 499.62 52575.97 88888.00 2024-02-24 08:05:06.910 055 15872.09 499.62 52575.92 88888.00 2024-02-24 08:05:07.410 055 15872.12 499.59 52575.88 88888.00 2024-02-24 08:05:07.910 055 15872.07 499.58 52575.91 88888.00 2024-02-24 08:05:08.410 055 15872.07 499.62 52575.93 88888.00 2024-02-24 08:05:08.910 055 15872.08 499.59 52575.96 88888.00 2024-02-24 08:05:09.410 055 15872.11 499.57 52575.98 88888.00 2024-02-24 08:05:09.910 055 15872.05 499.60 52575.97 88888.00 2024-02-24 08:05:10.410 055 15872.08 499.64 52575.95 88888.00 2024-02-24 08:05:10.910 055 15872.07 499.65 52576.02 88888.00 2024-02-24 08:05:11.410 055 15872.05 499.65 52576.06 88888.00 2024-02-24 08:05:11.910 055 15872.08 499.65 52576.06 88888.00 2024-02-24 08:05:12.410 055 15872.08 499.62 52576.00 88888.00 2024-02-24 08:05:12.910 055 15872.07 499.56 52576.00 88888.00 2024-02-24 08:05:13.410 055 15872.08 499.58 52576.00 88888.00 2024-02-24 08:05:13.910 055 15872.06 499.57 52575.99 88888.00 2024-02-24 08:05:14.410 055 15872.06 499.58 52575.93 88888.00 2024-02-24 08:05:14.910 055 15872.12 499.56 52575.91 88888.00 2024-02-24 08:05:15.410 055 15872.15 499.57 52575.93 88888.00 2024-02-24 08:05:16.410 055 15872.13 499.63 52575.92 88888.00 2024-02-24 08:05:16.910 055 15872.15 499.60 52575.86 88888.00 2024-02-24 08:05:17.410 055 15872.13 499.62 52575.91 88888.00 2024-02-24 08:05:17.910 055 15872.16 499.59 52575.92 88888.00 2024-02-24 08:05:18.410 055 15872.18 499.57 52575.97 88888.00 2024-02-24 08:05:18.910 055 15872.21 499.57 52575.95 88888.00 2024-02-24 08:05:19.410 055 15872.20 499.60 52575.97 88888.00 2024-02-24 08:05:19.910 055 15872.20 499.62 52575.98 88888.00 2024-02-24 08:05:20.410 055 15872.22 499.59 52575.98 88888.00 2024-02-24 08:05:20.910 055 15872.21 499.59 52576.01 88888.00 2024-02-24 08:05:21.411 055 15872.16 499.58 52575.98 88888.00 2024-02-24 08:05:21.911 055 15872.22 499.57 52576.03 88888.00 2024-02-24 08:05:22.411 055 15872.25 499.55 52576.02 88888.00 2024-02-24 08:05:22.911 055 15872.21 499.54 52576.00 88888.00 2024-02-24 08:05:23.411 055 15872.23 499.54 52576.01 88888.00 2024-02-24 08:05:23.911 055 15872.22 499.54 52576.02 88888.00 2024-02-24 08:05:24.411 055 15872.24 499.55 52576.04 88888.00 2024-02-24 08:05:24.911 055 15872.23 499.53 52576.05 88888.00 2024-02-24 08:05:25.411 055 15872.27 499.54 52575.99 88888.00 2024-02-24 08:05:26.411 055 15872.24 499.48 52575.99 88888.00 2024-02-24 08:05:26.911 055 15872.24 499.45 52576.00 88888.00 2024-02-24 08:05:27.411 055 15872.23 499.47 52576.00 88888.00 2024-02-24 08:05:27.911 055 15872.25 499.51 52576.02 88888.00 2024-02-24 08:05:28.411 055 15872.33 499.53 52576.02 88888.00 2024-02-24 08:05:28.911 055 15872.34 499.54 52576.00 88888.00 2024-02-24 08:05:29.411 055 15872.33 499.55 52576.01 88888.00 2024-02-24 08:05:29.911 055 15872.32 499.53 52576.04 88888.00 2024-02-24 08:05:30.411 055 15872.33 499.54 52576.01 88888.00 2024-02-24 08:05:30.911 055 15872.36 499.51 52576.03 88888.00 2024-02-24 08:05:31.411 055 15872.31 499.51 52576.01 88888.00 2024-02-24 08:05:31.911 055 15872.30 499.54 52575.98 88888.00 2024-02-24 08:05:32.411 055 15872.26 499.50 52576.01 88888.00 2024-02-24 08:05:32.911 055 15872.31 499.48 52575.98 88888.00 2024-02-24 08:05:33.411 055 15872.31 499.47 52575.95 88888.00 2024-02-24 08:05:33.911 055 15872.26 499.41 52575.97 88888.00 2024-02-24 08:05:34.411 055 15872.25 499.43 52576.02 88888.00 2024-02-24 08:05:34.911 055 15872.30 499.42 52575.99 88888.00 2024-02-24 08:05:35.411 055 15872.29 499.46 52575.96 88888.00 2024-02-24 08:05:36.411 055 15872.29 499.47 52575.92 88888.00 2024-02-24 08:05:36.911 055 15872.25 499.47 52575.95 88888.00 2024-02-24 08:05:37.411 055 15872.22 499.45 52575.99 88888.00 2024-02-24 08:05:37.911 055 15872.25 499.45 52576.00 88888.00 2024-02-24 08:05:38.411 055 15872.30 499.47 52576.05 88888.00 2024-02-24 08:05:38.911 055 15872.30 499.46 52576.00 88888.00 2024-02-24 08:05:39.411 055 15872.31 499.49 52576.02 88888.00 2024-02-24 08:05:39.911 055 15872.25 499.49 52576.00 88888.00 2024-02-24 08:05:40.411 055 15872.25 499.43 52576.00 88888.00 2024-02-24 08:05:40.911 055 15872.21 499.45 52575.98 88888.00 2024-02-24 08:05:41.411 055 15872.18 499.49 52575.97 88888.00 2024-02-24 08:05:41.911 055 15872.26 499.45 52576.00 88888.00 2024-02-24 08:05:42.411 055 15872.26 499.43 52576.03 88888.00 2024-02-24 08:05:42.911 055 15872.33 499.42 52575.98 88888.00 2024-02-24 08:05:43.411 055 15872.32 499.46 52575.99 88888.00 2024-02-24 08:05:43.911 055 15872.24 499.45 52575.97 88888.00 2024-02-24 08:05:44.411 055 15872.25 499.41 52575.96 88888.00 2024-02-24 08:05:44.911 055 15872.25 499.39 52575.95 88888.00 2024-02-24 08:05:45.411 055 15872.25 499.34 52575.98 88888.00 2024-02-24 08:05:46.411 055 15872.25 499.31 52576.09 88888.00 2024-02-24 08:05:46.911 055 15872.23 499.31 52576.06 88888.00 2024-02-24 08:05:47.411 055 15872.23 499.26 52576.07 88888.00 2024-02-24 08:05:47.911 055 15872.22 499.26 52576.07 88888.00 2024-02-24 08:05:48.411 055 15872.23 499.29 52576.08 88888.00 2024-02-24 08:05:48.911 055 15872.24 499.30 52576.05 88888.00 2024-02-24 08:05:49.411 055 15872.21 499.29 52576.05 88888.00 2024-02-24 08:05:49.911 055 15872.20 499.30 52576.07 88888.00 2024-02-24 08:05:50.411 055 15872.21 499.34 52576.12 88888.00 2024-02-24 08:05:50.911 055 15872.21 499.33 52576.11 88888.00 2024-02-24 08:05:51.411 055 15872.17 499.33 52576.07 88888.00 2024-02-24 08:05:51.911 055 15872.18 499.34 52576.09 88888.00 2024-02-24 08:05:52.411 055 15872.18 499.37 52576.11 88888.00 2024-02-24 08:05:52.911 055 15872.21 499.33 52576.09 88888.00 2024-02-24 08:05:53.411 055 15872.23 499.30 52576.04 88888.00 2024-02-24 08:05:53.911 055 15872.18 499.32 52576.08 88888.00 2024-02-24 08:05:54.411 055 15872.16 499.33 52576.11 88888.00 2024-02-24 08:05:54.911 055 15872.15 499.33 52576.12 88888.00 2024-02-24 08:05:55.411 055 15872.16 499.34 52576.11 88888.00 2024-02-24 08:05:56.411 055 15872.16 499.34 52576.15 88888.00 2024-02-24 08:05:56.911 055 15872.14 499.38 52576.16 88888.00 2024-02-24 08:05:57.411 055 15872.13 499.42 52576.12 88888.00 2024-02-24 08:05:57.911 055 15872.16 499.37 52576.12 88888.00 2024-02-24 08:05:58.411 055 15872.16 499.33 52576.13 88888.00 2024-02-24 08:05:58.911 055 15872.14 499.38 52576.13 88888.00 2024-02-24 08:05:59.411 055 15872.13 499.39 52576.11 88888.00 2024-02-24 08:05:59.911 055 15872.16 499.38 52576.11 88888.00 2024-02-24 08:06:00.411 055 15872.17 499.41 52576.11 88888.00 2024-02-24 08:06:00.911 055 15872.23 499.42 52576.06 88888.00 2024-02-24 08:06:01.411 055 15872.21 499.43 52576.07 88888.00 2024-02-24 08:06:01.911 055 15872.13 499.43 52576.06 88888.00 2024-02-24 08:06:02.411 055 15872.14 499.45 52576.08 88888.00 2024-02-24 08:06:02.911 055 15872.13 499.41 52576.06 88888.00 2024-02-24 08:06:03.411 055 15872.12 499.39 52576.10 88888.00 2024-02-24 08:06:03.911 055 15872.16 499.41 52576.11 88888.00 2024-02-24 08:06:04.411 055 15872.20 499.39 52576.15 88888.00 2024-02-24 08:06:04.911 055 15872.21 499.43 52576.17 88888.00 2024-02-24 08:06:05.411 055 15872.20 499.43 52576.16 88888.00 2024-02-24 08:06:05.911 055 15872.17 499.41 52576.17 88888.00 2024-02-24 08:06:06.411 055 15872.16 499.41 52576.20 88888.00 2024-02-24 08:06:06.911 055 15872.08 499.42 52576.20 88888.00 2024-02-24 08:06:07.411 055 15872.12 499.46 52576.20 88888.00 2024-02-24 08:06:07.911 055 15872.13 499.43 52576.17 88888.00 2024-02-24 08:06:08.411 055 15872.16 499.42 52576.18 88888.00 2024-02-24 08:06:08.911 055 15872.14 499.46 52576.20 88888.00 2024-02-24 08:06:09.411 055 15872.13 499.42 52576.20 88888.00 2024-02-24 08:06:09.911 055 15872.14 499.38 52576.17 88888.00 2024-02-24 08:06:10.411 055 15872.13 499.41 52576.18 88888.00 2024-02-24 08:06:10.911 055 15872.15 499.45 52576.15 88888.00 2024-02-24 08:06:11.411 055 15872.14 499.47 52576.17 88888.00 2024-02-24 08:06:11.911 055 15872.20 499.51 52576.20 88888.00 2024-02-24 08:06:12.411 055 15872.17 499.47 52576.17 88888.00 2024-02-24 08:06:12.911 055 15872.13 499.45 52576.15 88888.00 2024-02-24 08:06:13.411 055 15872.16 499.46 52576.15 88888.00 2024-02-24 08:06:13.911 055 15872.17 499.41 52576.19 88888.00 2024-02-24 08:06:14.411 055 15872.17 499.41 52576.20 88888.00 2024-02-24 08:06:14.911 055 15872.17 499.41 52576.19 88888.00 2024-02-24 08:06:15.411 055 15872.13 499.42 52576.19 88888.00 2024-02-24 08:06:15.911 055 15872.17 499.41 52576.13 88888.00 2024-02-24 08:06:16.411 055 15872.20 499.41 52576.12 88888.00 2024-02-24 08:06:16.911 055 15872.20 499.42 52576.15 88888.00 2024-02-24 08:06:17.411 055 15872.18 499.40 52576.16 88888.00 2024-02-24 08:06:17.911 055 15872.22 499.40 52576.16 88888.00 2024-02-24 08:06:18.411 055 15872.22 499.39 52576.12 88888.00 2024-02-24 08:06:18.911 055 15872.21 499.39 52576.13 88888.00 2024-02-24 08:06:19.411 055 15872.24 499.39 52576.12 88888.00 2024-02-24 08:06:19.911 055 15872.23 499.41 52576.12 88888.00 2024-02-24 08:06:20.411 055 15872.25 499.39 52576.08 88888.00 2024-02-24 08:06:20.911 055 15872.24 499.37 52576.10 88888.00 2024-02-24 08:06:21.411 055 15872.24 499.37 52576.11 88888.00 2024-02-24 08:06:21.911 055 15872.24 499.36 52576.08 88888.00 2024-02-24 08:06:22.411 055 15872.21 499.34 52576.09 88888.00 2024-02-24 08:06:22.911 055 15872.25 499.36 52576.13 88888.00 2024-02-24 08:06:23.411 055 15872.23 499.34 52576.11 88888.00 2024-02-24 08:06:23.911 055 15872.21 499.34 52576.05 88888.00 2024-02-24 08:06:24.411 055 15872.20 499.37 52576.03 88888.00 2024-02-24 08:06:24.911 055 15872.23 499.37 52576.05 88888.00 2024-02-24 08:06:25.411 055 15872.23 499.38 52576.06 88888.00 2024-02-24 08:06:25.911 055 15872.27 499.41 52576.09 88888.00 2024-02-24 08:06:26.411 055 15872.27 499.47 52576.09 88888.00 2024-02-24 08:06:26.911 055 15872.26 499.49 52576.07 88888.00 2024-02-24 08:06:27.411 055 15872.27 499.47 52575.99 88888.00 2024-02-24 08:06:27.911 055 15872.30 499.43 52575.96 88888.00 2024-02-24 08:06:28.411 055 15872.27 499.39 52575.96 88888.00 2024-02-24 08:06:28.911 055 15872.27 499.38 52575.98 88888.00 2024-02-24 08:06:29.411 055 15872.25 499.36 52576.01 88888.00 2024-02-24 08:06:29.911 055 15872.23 499.38 52576.01 88888.00 2024-02-24 08:06:30.411 055 15872.21 499.45 52575.99 88888.00 2024-02-24 08:06:30.911 055 15872.22 499.46 52576.03 88888.00 2024-02-24 08:06:31.411 055 15872.25 499.41 52576.07 88888.00 2024-02-24 08:06:31.911 055 15872.27 499.39 52576.03 88888.00 2024-02-24 08:06:32.411 055 15872.29 499.41 52576.01 88888.00 2024-02-24 08:06:32.911 055 15872.30 499.42 52576.00 88888.00 2024-02-24 08:06:33.411 055 15872.30 499.42 52576.02 88888.00 2024-02-24 08:06:33.911 055 15872.31 499.45 52576.01 88888.00 2024-02-24 08:06:34.411 055 15872.34 499.42 52576.02 88888.00 2024-02-24 08:06:34.911 055 15872.33 499.42 52576.01 88888.00 2024-02-24 08:06:35.411 055 15872.34 499.40 52576.03 88888.00 2024-02-24 08:06:35.911 055 15872.34 499.43 52576.00 88888.00 2024-02-24 08:06:36.411 055 15872.34 499.45 52575.98 88888.00 2024-02-24 08:06:36.911 055 15872.35 499.43 52575.92 88888.00 2024-02-24 08:06:37.411 055 15872.39 499.45 52575.97 88888.00 2024-02-24 08:06:37.911 055 15872.41 499.42 52576.01 88888.00 2024-02-24 08:06:38.411 055 15872.47 499.42 52575.99 88888.00 2024-02-24 08:06:38.911 055 15872.42 499.42 52576.03 88888.00 2024-02-24 08:06:39.411 055 15872.32 499.39 52575.97 88888.00 2024-02-24 08:06:39.911 055 15872.36 499.40 52575.96 88888.00 2024-02-24 08:06:40.411 055 15872.38 499.43 52575.97 88888.00 2024-02-24 08:06:40.911 055 15872.38 499.41 52575.97 88888.00 2024-02-24 08:06:41.411 055 15872.35 499.37 52575.93 88888.00 2024-02-24 08:06:41.911 055 15872.40 499.34 52575.93 88888.00 2024-02-24 08:06:42.411 055 15872.35 499.37 52575.93 88888.00 2024-02-24 08:06:42.911 055 15872.34 499.39 52575.97 88888.00 2024-02-24 08:06:43.411 055 15872.38 499.36 52576.00 88888.00 2024-02-24 08:06:43.911 055 15872.38 499.32 52575.99 88888.00 2024-02-24 08:06:44.411 055 15872.35 499.37 52576.00 88888.00 2024-02-24 08:06:44.911 055 15872.41 499.37 52575.98 88888.00 2024-02-24 08:06:45.411 055 15872.41 499.39 52575.98 88888.00 2024-02-24 08:06:45.911 055 15872.39 499.40 52576.01 88888.00 2024-02-24 08:06:46.411 055 15872.38 499.36 52575.95 88888.00 2024-02-24 08:06:46.911 055 15872.33 499.39 52575.91 88888.00 2024-02-24 08:06:47.911 055 15872.43 499.42 52575.92 88888.00 2024-02-24 08:06:48.411 055 15872.41 499.41 52575.93 88888.00 2024-02-24 08:06:48.911 055 15872.40 499.40 52575.92 88888.00 2024-02-24 08:06:49.411 055 15872.40 499.39 52575.96 88888.00 2024-02-24 08:06:49.911 055 15872.42 499.36 52575.93 88888.00 2024-02-24 08:06:50.411 055 15872.39 499.36 52575.93 88888.00 2024-02-24 08:06:50.911 055 15872.40 499.38 52575.98 88888.00 2024-02-24 08:06:51.411 055 15872.41 499.41 52575.93 88888.00 2024-02-24 08:06:51.911 055 15872.43 499.40 52575.90 88888.00 2024-02-24 08:06:52.411 055 15872.41 499.36 52575.90 88888.00 2024-02-24 08:06:52.911 055 15872.40 499.33 52575.96 88888.00 2024-02-24 08:06:53.411 055 15872.39 499.36 52575.96 88888.00 2024-02-24 08:06:53.911 055 15872.43 499.37 52575.93 88888.00 2024-02-24 08:06:54.411 055 15872.45 499.38 52575.90 88888.00 2024-02-24 08:06:54.911 055 15872.45 499.33 52575.92 88888.00 2024-02-24 08:06:55.411 055 15872.49 499.33 52575.95 88888.00 2024-02-24 08:06:55.911 055 15872.48 499.31 52575.99 88888.00 2024-02-24 08:06:56.411 055 15872.45 499.29 52575.99 88888.00 2024-02-24 08:06:56.911 055 15872.45 499.34 52575.98 88888.00 2024-02-24 08:06:57.411 055 15872.45 499.32 52575.95 88888.00 2024-02-24 08:06:57.911 055 15872.48 499.29 52575.93 88888.00 2024-02-24 08:06:58.911 055 15872.44 499.30 52575.98 88888.00 2024-02-24 08:06:59.411 055 15872.42 499.23 52575.95 88888.00 2024-02-24 08:06:59.911 055 15872.43 499.21 52575.91 88888.00 2024-02-24 08:07:00.411 055 15872.42 499.23 52575.91 88888.00 2024-02-24 08:07:00.911 055 15872.40 499.21 52575.92 88888.00 2024-02-24 08:07:01.411 055 15872.36 499.20 52575.90 88888.00 2024-02-24 08:07:01.911 055 15872.39 499.17 52575.88 88888.00 2024-02-24 08:07:02.411 055 15872.41 499.20 52575.90 88888.00 2024-02-24 08:07:02.911 055 15872.42 499.16 52575.87 88888.00 2024-02-24 08:07:03.411 055 15872.41 499.15 52575.85 88888.00 2024-02-24 08:07:03.911 055 15872.40 499.19 52575.87 88888.00 2024-02-24 08:07:04.411 055 15872.39 499.19 52575.85 88888.00 2024-02-24 08:07:04.911 055 15872.41 499.21 52575.87 88888.00 2024-02-24 08:07:05.411 055 15872.38 499.17 52575.87 88888.00 2024-02-24 08:07:05.911 055 15872.35 499.20 52575.86 88888.00 2024-02-24 08:07:06.411 055 15872.35 499.17 52575.88 88888.00 2024-02-24 08:07:06.911 055 15872.34 499.15 52575.92 88888.00 2024-02-24 08:07:07.911 055 15872.38 499.17 52575.96 88888.00 2024-02-24 08:07:08.411 055 15872.40 499.20 52575.93 88888.00 2024-02-24 08:07:08.911 055 15872.38 499.24 52575.97 88888.00 2024-02-24 08:07:09.411 055 15872.36 499.20 52576.00 88888.00 2024-02-24 08:07:09.911 055 15872.39 499.20 52575.97 88888.00 2024-02-24 08:07:10.411 055 15872.38 499.21 52575.98 88888.00 2024-02-24 08:07:10.911 055 15872.40 499.21 52575.99 88888.00 2024-02-24 08:07:11.411 055 15872.42 499.19 52576.04 88888.00 2024-02-24 08:07:11.911 055 15872.40 499.17 52576.00 88888.00 2024-02-24 08:07:12.411 055 15872.41 499.16 52575.99 88888.00 2024-02-24 08:07:12.911 055 15872.44 499.16 52576.00 88888.00 2024-02-24 08:07:13.411 055 15872.41 499.16 52576.01 88888.00 2024-02-24 08:07:13.911 055 15872.36 499.15 52576.01 88888.00 2024-02-24 08:07:14.411 055 15872.34 499.15 52576.01 88888.00 2024-02-24 08:07:14.911 055 15872.33 499.17 52575.98 88888.00 2024-02-24 08:07:15.411 055 15872.35 499.14 52575.98 88888.00 2024-02-24 08:07:15.911 055 15872.36 499.12 52575.99 88888.00 2024-02-24 08:07:16.411 055 15872.33 499.15 52576.04 88888.00 2024-02-24 08:07:16.911 055 15872.32 499.17 52576.02 88888.00 2024-02-24 08:07:17.411 055 15872.40 499.21 52576.00 88888.00 2024-02-24 08:07:17.911 055 15872.34 499.23 52576.02 88888.00 2024-02-24 08:07:18.411 055 15872.30 499.21 52576.02 88888.00 2024-02-24 08:07:18.911 055 15872.31 499.19 52575.98 88888.00 2024-02-24 08:07:19.411 055 15872.26 499.22 52576.00 88888.00 2024-02-24 08:07:19.911 055 15872.23 499.20 52576.02 88888.00 2024-02-24 08:07:20.411 055 15872.24 499.17 52576.04 88888.00 2024-02-24 08:07:20.911 055 15872.24 499.19 52576.09 88888.00 2024-02-24 08:07:21.411 055 15872.25 499.19 52576.08 88888.00 2024-02-24 08:07:21.911 055 15872.23 499.19 52576.06 88888.00 2024-02-24 08:07:22.411 055 15872.26 499.24 52576.08 88888.00 2024-02-24 08:07:22.911 055 15872.31 499.23 52576.11 88888.00 2024-02-24 08:07:23.411 055 15872.30 499.19 52576.06 88888.00 2024-02-24 08:07:23.911 055 15872.25 499.16 52575.99 88888.00 2024-02-24 08:07:24.411 055 15872.26 499.23 52576.01 88888.00 2024-02-24 08:07:24.911 055 15872.27 499.22 52576.00 88888.00 2024-02-24 08:07:25.411 055 15872.22 499.20 52576.00 88888.00 2024-02-24 08:07:25.911 055 15872.16 499.22 52575.98 88888.00 2024-02-24 08:07:26.411 055 15872.24 499.24 52575.98 88888.00 2024-02-24 08:07:26.911 055 15872.25 499.24 52575.95 88888.00 2024-02-24 08:07:27.411 055 15872.22 499.24 52575.99 88888.00 2024-02-24 08:07:27.911 055 15872.24 499.26 52576.02 88888.00 2024-02-24 08:07:28.411 055 15872.24 499.26 52576.05 88888.00 2024-02-24 08:07:28.911 055 15872.26 499.22 52576.07 88888.00 2024-02-24 08:07:29.411 055 15872.26 499.26 52576.09 88888.00 2024-02-24 08:07:29.911 055 15872.27 499.30 52576.10 88888.00 2024-02-24 08:07:30.411 055 15872.21 499.30 52576.12 88888.00 2024-02-24 08:07:30.911 055 15872.21 499.30 52576.12 88888.00 2024-02-24 08:07:31.411 055 15872.21 499.30 52576.05 88888.00 2024-02-24 08:07:31.911 055 15872.21 499.25 52576.00 88888.00 2024-02-24 08:07:32.411 055 15872.17 499.22 52576.00 88888.00 2024-02-24 08:07:32.911 055 15872.21 499.23 52576.03 88888.00 2024-02-24 08:07:33.411 055 15872.23 499.25 52576.03 88888.00 2024-02-24 08:07:33.911 055 15872.25 499.25 52576.08 88888.00 2024-02-24 08:07:34.411 055 15872.24 499.23 52576.04 88888.00 2024-02-24 08:07:34.911 055 15872.21 499.23 52576.00 88888.00 2024-02-24 08:07:35.411 055 15872.18 499.22 52576.02 88888.00 2024-02-24 08:07:35.911 055 15872.17 499.21 52576.02 88888.00 2024-02-24 08:07:36.411 055 15872.20 499.24 52576.07 88888.00 2024-02-24 08:07:36.911 055 15872.22 499.26 52576.07 88888.00 2024-02-24 08:07:37.411 055 15872.16 499.26 52576.04 88888.00 2024-02-24 08:07:37.911 055 15872.14 499.26 52576.05 88888.00 2024-02-24 08:07:38.411 055 15872.13 499.31 52576.06 88888.00 2024-02-24 08:07:38.911 055 15872.17 499.33 52576.07 88888.00 2024-02-24 08:07:39.411 055 15872.16 499.31 52576.03 88888.00 2024-02-24 08:07:39.911 055 15872.15 499.31 52575.99 88888.00 2024-02-24 08:07:40.411 055 15872.16 499.30 52576.00 88888.00 2024-02-24 08:07:40.911 055 15872.20 499.33 52576.01 88888.00 2024-02-24 08:07:41.411 055 15872.16 499.33 52576.02 88888.00 2024-02-24 08:07:41.911 055 15872.18 499.29 52576.02 88888.00 2024-02-24 08:07:42.411 055 15872.18 499.28 52576.01 88888.00 2024-02-24 08:07:42.911 055 15872.15 499.26 52576.07 88888.00 2024-02-24 08:07:43.411 055 15872.13 499.29 52576.08 88888.00 2024-02-24 08:07:43.911 055 15872.12 499.31 52576.03 88888.00 2024-02-24 08:07:44.411 055 15872.17 499.31 52576.03 88888.00 2024-02-24 08:07:44.911 055 15872.18 499.28 52576.04 88888.00 2024-02-24 08:07:45.911 055 15872.09 499.28 52576.02 88888.00 2024-02-24 08:07:46.411 055 15872.07 499.30 52576.02 88888.00 2024-02-24 08:07:46.911 055 15872.09 499.24 52576.04 88888.00 2024-02-24 08:07:47.411 055 15872.07 499.25 52576.03 88888.00 2024-02-24 08:07:47.911 055 15872.09 499.26 52576.06 88888.00 2024-02-24 08:07:48.411 055 15872.11 499.25 52576.04 88888.00 2024-02-24 08:07:48.911 055 15872.08 499.29 52576.00 88888.00 2024-02-24 08:07:49.411 055 15872.07 499.34 52575.99 88888.00 2024-02-24 08:07:49.911 055 15872.06 499.37 52576.00 88888.00 2024-02-24 08:07:50.411 055 15872.13 499.39 52576.01 88888.00 2024-02-24 08:07:50.911 055 15872.09 499.36 52576.00 88888.00 2024-02-24 08:07:51.411 055 15872.09 499.36 52576.06 88888.00 2024-02-24 08:07:51.911 055 15872.07 499.37 52576.07 88888.00 2024-02-24 08:07:52.411 055 15872.06 499.40 52576.03 88888.00 2024-02-24 08:07:52.911 055 15872.05 499.37 52576.03 88888.00 2024-02-24 08:07:53.411 055 15872.06 499.34 52576.08 88888.00 2024-02-24 08:07:53.911 055 15872.07 499.34 52576.10 88888.00 2024-02-24 08:07:54.411 055 15872.11 499.34 52576.08 88888.00 2024-02-24 08:07:54.911 055 15872.09 499.34 52576.09 88888.00 2024-02-24 08:07:55.411 055 15872.06 499.39 52576.11 88888.00 2024-02-24 08:07:55.911 055 15872.08 499.43 52576.11 88888.00 2024-02-24 08:07:56.411 055 15872.08 499.47 52576.10 88888.00 2024-02-24 08:07:56.911 055 15872.11 499.45 52576.09 88888.00 2024-02-24 08:07:57.411 055 15872.09 499.45 52576.12 88888.00 2024-02-24 08:07:57.911 055 15872.12 499.40 52576.09 88888.00 2024-02-24 08:07:58.411 055 15872.09 499.40 52576.08 88888.00 2024-02-24 08:07:58.911 055 15872.11 499.39 52576.09 88888.00 2024-02-24 08:07:59.411 055 15872.14 499.39 52576.04 88888.00 2024-02-24 08:07:59.911 055 15872.18 499.39 52576.03 88888.00 2024-02-24 08:08:00.411 055 15872.16 499.40 52576.03 88888.00 2024-02-24 08:08:00.911 055 15872.12 499.45 52576.05 88888.00 2024-02-24 08:08:01.411 055 15872.09 499.43 52576.13 88888.00 2024-02-24 08:08:01.911 055 15872.13 499.45 52576.11 88888.00 2024-02-24 08:08:02.411 055 15872.15 499.42 52576.06 88888.00 2024-02-24 08:08:02.911 055 15872.20 499.42 52576.05 88888.00 2024-02-24 08:08:03.411 055 15872.15 499.42 52576.06 88888.00 2024-02-24 08:08:03.911 055 15872.11 499.43 52576.08 88888.00 2024-02-24 08:08:04.411 055 15872.13 499.46 52576.10 88888.00 2024-02-24 08:08:04.911 055 15872.09 499.46 52576.08 88888.00 2024-02-24 08:08:05.411 055 15872.14 499.47 52576.04 88888.00 2024-02-24 08:08:05.911 055 15872.13 499.46 52576.05 88888.00 2024-02-24 08:08:06.411 055 15872.09 499.45 52576.04 88888.00 2024-02-24 08:08:06.911 055 15872.11 499.49 52576.06 88888.00 2024-02-24 08:08:07.411 055 15872.09 499.51 52576.07 88888.00 2024-02-24 08:08:07.911 055 15872.09 499.51 52576.05 88888.00 2024-02-24 08:08:08.411 055 15872.12 499.47 52576.06 88888.00 2024-02-24 08:08:08.911 055 15872.08 499.47 52576.04 88888.00 2024-02-24 08:08:09.411 055 15872.11 499.45 52576.04 88888.00 2024-02-24 08:08:09.911 055 15872.18 499.43 52576.03 88888.00 2024-02-24 08:08:10.411 055 15872.20 499.48 52576.07 88888.00 2024-02-24 08:08:10.911 055 15872.17 499.50 52576.08 88888.00 2024-02-24 08:08:11.411 055 15872.15 499.47 52576.05 88888.00 2024-02-24 08:08:11.911 055 15872.16 499.45 52576.01 88888.00 2024-02-24 08:08:12.411 055 15872.23 499.47 52576.01 88888.00 2024-02-24 08:08:12.911 055 15872.23 499.47 52575.99 88888.00 2024-02-24 08:08:13.411 055 15872.21 499.45 52575.98 88888.00 2024-02-24 08:08:13.911 055 15872.18 499.49 52575.98 88888.00 2024-02-24 08:08:14.411 055 15872.18 499.54 52576.05 88888.00 2024-02-24 08:08:14.911 055 15872.18 499.50 52576.06 88888.00 2024-02-24 08:08:15.411 055 15872.20 499.48 52576.04 88888.00 2024-02-24 08:08:15.911 055 15872.18 499.47 52576.04 88888.00 2024-02-24 08:08:16.411 055 15872.21 499.53 52576.04 88888.00 2024-02-24 08:08:16.911 055 15872.22 499.55 52576.04 88888.00 2024-02-24 08:08:17.411 055 15872.24 499.53 52576.03 88888.00 2024-02-24 08:08:17.911 055 15872.25 499.50 52576.00 88888.00 2024-02-24 08:08:18.411 055 15872.20 499.53 52576.00 88888.00 2024-02-24 08:08:18.911 055 15872.20 499.56 52575.99 88888.00 2024-02-24 08:08:19.411 055 15872.18 499.60 52575.99 88888.00 2024-02-24 08:08:19.911 055 15872.21 499.60 52575.98 88888.00 2024-02-24 08:08:20.411 055 15872.18 499.62 52575.97 88888.00 2024-02-24 08:08:20.911 055 15872.20 499.59 52575.99 88888.00 2024-02-24 08:08:21.411 055 15872.20 499.57 52575.97 88888.00 2024-02-24 08:08:21.911 055 15872.22 499.60 52575.98 88888.00 2024-02-24 08:08:22.411 055 15872.22 499.60 52575.98 88888.00 2024-02-24 08:08:22.911 055 15872.20 499.57 52576.01 88888.00 2024-02-24 08:08:23.411 055 15872.23 499.60 52576.05 88888.00 2024-02-24 08:08:23.911 055 15872.22 499.63 52576.00 88888.00 2024-02-24 08:08:24.411 055 15872.23 499.63 52575.98 88888.00 2024-02-24 08:08:24.911 055 15872.20 499.63 52576.06 88888.00 2024-02-24 08:08:25.411 055 15872.18 499.59 52576.05 88888.00 2024-02-24 08:08:25.911 055 15872.18 499.58 52576.03 88888.00 2024-02-24 08:08:26.411 055 15872.21 499.60 52576.00 88888.00 2024-02-24 08:08:26.911 055 15872.18 499.60 52576.03 88888.00 2024-02-24 08:08:27.411 055 15872.20 499.62 52576.03 88888.00 2024-02-24 08:08:27.911 055 15872.22 499.64 52576.05 88888.00 2024-02-24 08:08:28.411 055 15872.21 499.66 52576.02 88888.00 2024-02-24 08:08:28.911 055 15872.15 499.64 52575.99 88888.00 2024-02-24 08:08:29.411 055 15872.20 499.62 52576.03 88888.00 2024-02-24 08:08:29.911 055 15872.18 499.64 52576.07 88888.00 2024-02-24 08:08:30.411 055 15872.15 499.63 52576.02 88888.00 2024-02-24 08:08:30.911 055 15872.14 499.63 52576.03 88888.00 2024-02-24 08:08:31.411 055 15872.15 499.67 52576.03 88888.00 2024-02-24 08:08:31.911 055 15872.18 499.66 52576.03 88888.00 2024-02-24 08:08:32.411 055 15872.22 499.65 52576.03 88888.00 2024-02-24 08:08:32.911 055 15872.22 499.64 52576.02 88888.00 2024-02-24 08:08:33.411 055 15872.20 499.65 52576.05 88888.00 2024-02-24 08:08:33.911 055 15872.18 499.64 52576.06 88888.00 2024-02-24 08:08:34.411 055 15872.22 499.71 52576.06 88888.00 2024-02-24 08:08:34.911 055 15872.23 499.73 52576.03 88888.00 2024-02-24 08:08:35.411 055 15872.21 499.73 52576.03 88888.00 2024-02-24 08:08:35.911 055 15872.20 499.77 52576.09 88888.00 2024-02-24 08:08:36.411 055 15872.15 499.73 52576.02 88888.00 2024-02-24 08:08:36.911 055 15872.14 499.69 52576.01 88888.00 2024-02-24 08:08:37.411 055 15872.14 499.69 52576.04 88888.00 2024-02-24 08:08:37.911 055 15872.17 499.75 52576.08 88888.00 2024-02-24 08:08:38.411 055 15872.20 499.75 52576.03 88888.00 2024-02-24 08:08:39.411 055 15872.24 499.75 52576.00 88888.00 2024-02-24 08:08:39.911 055 15872.22 499.80 52576.02 88888.00 2024-02-24 08:08:40.411 055 15872.21 499.79 52576.00 88888.00 2024-02-24 08:08:40.911 055 15872.18 499.74 52576.00 88888.00 2024-02-24 08:08:41.411 055 15872.16 499.73 52576.04 88888.00 2024-02-24 08:08:41.911 055 15872.20 499.76 52576.03 88888.00 2024-02-24 08:08:42.411 055 15872.29 499.75 52576.00 88888.00 2024-02-24 08:08:42.911 055 15872.29 499.75 52575.97 88888.00 2024-02-24 08:08:43.411 055 15872.25 499.77 52576.00 88888.00 2024-02-24 08:08:43.911 055 15872.24 499.82 52576.02 88888.00 2024-02-24 08:08:44.411 055 15872.26 499.79 52576.07 88888.00 2024-02-24 08:08:44.911 055 15872.29 499.79 52576.04 88888.00 2024-02-24 08:08:45.411 055 15872.23 499.80 52576.01 88888.00 2024-02-24 08:08:45.911 055 15872.23 499.79 52575.99 88888.00 2024-02-24 08:08:46.411 055 15872.31 499.80 52575.97 88888.00 2024-02-24 08:08:46.911 055 15872.31 499.82 52575.97 88888.00 2024-02-24 08:08:47.411 055 15872.30 499.80 52575.98 88888.00 2024-02-24 08:08:47.911 055 15872.29 499.82 52576.05 88888.00 2024-02-24 08:08:48.411 055 15872.27 499.80 52576.06 88888.00 2024-02-24 08:08:48.911 055 15872.29 499.81 52576.04 88888.00 2024-02-24 08:08:49.411 055 15872.29 499.85 52576.03 88888.00 2024-02-24 08:08:49.911 055 15872.25 499.89 52576.02 88888.00 2024-02-24 08:08:50.411 055 15872.22 499.85 52576.03 88888.00 2024-02-24 08:08:50.911 055 15872.23 499.85 52576.03 88888.00 2024-02-24 08:08:51.411 055 15872.26 499.85 52576.02 88888.00 2024-02-24 08:08:51.911 055 15872.30 499.83 52576.06 88888.00 2024-02-24 08:08:52.411 055 15872.32 499.84 52576.04 88888.00 2024-02-24 08:08:52.911 055 15872.26 499.85 52575.99 88888.00 2024-02-24 08:08:53.411 055 15872.30 499.83 52575.98 88888.00 2024-02-24 08:08:53.911 055 15872.33 499.86 52575.95 88888.00 2024-02-24 08:08:54.411 055 15872.34 499.88 52575.98 88888.00 2024-02-24 08:08:54.911 055 15872.34 499.85 52576.03 88888.00 2024-02-24 08:08:55.411 055 15872.39 499.90 52576.05 88888.00 2024-02-24 08:08:55.911 055 15872.40 499.92 52576.01 88888.00 2024-02-24 08:08:56.411 055 15872.36 499.91 52576.07 88888.00 2024-02-24 08:08:56.911 055 15872.32 499.93 52576.00 88888.00 2024-02-24 08:08:57.411 055 15872.27 499.93 52575.97 88888.00 2024-02-24 08:08:57.911 055 15872.33 499.94 52576.05 88888.00 2024-02-24 08:08:58.411 055 15872.38 499.95 52575.98 88888.00 2024-02-24 08:08:58.911 055 15872.35 499.93 52576.01 88888.00 2024-02-24 08:08:59.411 055 15872.39 499.95 52576.02 88888.00 2024-02-24 08:08:59.911 055 15872.36 499.95 52576.03 88888.00 2024-02-24 08:09:00.411 055 15872.34 499.95 52576.00 88888.00 2024-02-24 08:09:00.911 055 15872.32 499.95 52575.97 88888.00 2024-02-24 08:09:01.411 055 15872.40 499.94 52575.95 88888.00 2024-02-24 08:09:01.911 055 15872.41 499.94 52576.02 88888.00 2024-02-24 08:09:02.411 055 15872.41 499.94 52576.00 88888.00 2024-02-24 08:09:02.911 055 15872.43 499.93 52575.99 88888.00 2024-02-24 08:09:03.411 055 15872.39 499.97 52576.00 88888.00 2024-02-24 08:09:03.911 055 15872.34 499.98 52575.97 88888.00 2024-02-24 08:09:04.411 055 15872.34 499.98 52576.03 88888.00 2024-02-24 08:09:04.911 055 15872.39 500.01 52576.07 88888.00 2024-02-24 08:09:05.411 055 15872.38 499.99 52576.04 88888.00 2024-02-24 08:09:05.911 055 15872.38 499.98 52576.02 88888.00 2024-02-24 08:09:06.411 055 15872.43 500.02 52575.95 88888.00 2024-02-24 08:09:06.911 055 15872.47 500.03 52575.91 88888.00 2024-02-24 08:09:07.411 055 15872.39 500.00 52575.97 88888.00 2024-02-24 08:09:07.911 055 15872.40 499.97 52575.97 88888.00 2024-02-24 08:09:08.411 055 15872.38 499.98 52575.96 88888.00 2024-02-24 08:09:08.911 055 15872.39 500.02 52575.93 88888.00 2024-02-24 08:09:09.411 055 15872.41 500.06 52575.91 88888.00 2024-02-24 08:09:09.911 055 15872.40 500.09 52575.96 88888.00 2024-02-24 08:09:10.411 055 15872.42 500.07 52575.96 88888.00 2024-02-24 08:09:10.911 055 15872.45 500.08 52575.97 88888.00 2024-02-24 08:09:11.411 055 15872.42 500.06 52575.90 88888.00 2024-02-24 08:09:11.911 055 15872.38 500.12 52575.85 88888.00 2024-02-24 08:09:12.411 055 15872.38 500.11 52575.89 88888.00 2024-02-24 08:09:12.911 055 15872.38 500.15 52575.92 88888.00 2024-02-24 08:09:13.411 055 15872.38 500.17 52575.87 88888.00 2024-02-24 08:09:13.911 055 15872.38 500.16 52575.86 88888.00 2024-02-24 08:09:14.411 055 15872.39 500.11 52575.90 88888.00 2024-02-24 08:09:14.911 055 15872.35 500.14 52575.88 88888.00 2024-02-24 08:09:15.411 055 15872.33 500.12 52575.86 88888.00 2024-02-24 08:09:15.911 055 15872.39 500.09 52575.88 88888.00 2024-02-24 08:09:16.411 055 15872.43 500.09 52575.88 88888.00 2024-02-24 08:09:16.911 055 15872.45 500.09 52575.90 88888.00 2024-02-24 08:09:17.411 055 15872.44 500.10 52575.90 88888.00 2024-02-24 08:09:17.911 055 15872.42 500.11 52575.93 88888.00 2024-02-24 08:09:18.411 055 15872.39 500.11 52575.93 88888.00 2024-02-24 08:09:18.911 055 15872.38 500.10 52575.90 88888.00 2024-02-24 08:09:19.411 055 15872.40 500.09 52575.93 88888.00 2024-02-24 08:09:19.911 055 15872.41 500.08 52575.99 88888.00 2024-02-24 08:09:20.411 055 15872.42 500.07 52575.92 88888.00 2024-02-24 08:09:20.911 055 15872.38 500.09 52575.89 88888.00 2024-02-24 08:09:21.411 055 15872.38 500.10 52575.87 88888.00 2024-02-24 08:09:21.911 055 15872.41 500.10 52575.91 88888.00 2024-02-24 08:09:22.411 055 15872.44 500.15 52575.93 88888.00 2024-02-24 08:09:22.911 055 15872.43 500.16 52575.91 88888.00 2024-02-24 08:09:23.411 055 15872.41 500.19 52575.92 88888.00 2024-02-24 08:09:23.911 055 15872.35 500.17 52575.90 88888.00 2024-02-24 08:09:24.411 055 15872.35 500.15 52575.87 88888.00 2024-02-24 08:09:24.911 055 15872.39 500.16 52575.95 88888.00 2024-02-24 08:09:25.411 055 15872.36 500.21 52575.99 88888.00 2024-02-24 08:09:25.911 055 15872.36 500.20 52575.96 88888.00 2024-02-24 08:09:26.411 055 15872.36 500.20 52575.90 88888.00 2024-02-24 08:09:26.911 055 15872.35 500.18 52575.88 88888.00 2024-02-24 08:09:27.411 055 15872.35 500.20 52575.89 88888.00 2024-02-24 08:09:27.911 055 15872.35 500.21 52575.98 88888.00 2024-02-24 08:09:28.411 055 15872.34 500.23 52575.97 88888.00 2024-02-24 08:09:28.911 055 15872.42 500.26 52575.89 88888.00 2024-02-24 08:09:29.411 055 15872.39 500.23 52575.91 88888.00 2024-02-24 08:09:29.911 055 15872.34 500.20 52575.88 88888.00 2024-02-24 08:09:30.411 055 15872.34 500.23 52575.91 88888.00 2024-02-24 08:09:30.911 055 15872.38 500.21 52575.91 88888.00 2024-02-24 08:09:31.411 055 15872.38 500.23 52575.85 88888.00 2024-02-24 08:09:31.911 055 15872.38 500.21 52575.86 88888.00 2024-02-24 08:09:32.411 055 15872.39 500.19 52575.86 88888.00 2024-02-24 08:09:32.911 055 15872.36 500.21 52575.83 88888.00 2024-02-24 08:09:33.411 055 15872.35 500.25 52575.86 88888.00 2024-02-24 08:09:33.911 055 15872.40 500.26 52575.84 88888.00 2024-02-24 08:09:34.411 055 15872.41 500.24 52575.86 88888.00 2024-02-24 08:09:34.911 055 15872.41 500.21 52575.86 88888.00 2024-02-24 08:09:35.411 055 15872.41 500.21 52575.87 88888.00 2024-02-24 08:09:35.911 055 15872.43 500.26 52575.85 88888.00 2024-02-24 08:09:36.411 055 15872.43 500.27 52575.85 88888.00 2024-02-24 08:09:36.911 055 15872.39 500.23 52575.84 88888.00 2024-02-24 08:09:37.411 055 15872.39 500.17 52575.84 88888.00 2024-02-24 08:09:37.911 055 15872.43 500.18 52575.85 88888.00 2024-02-24 08:09:38.411 055 15872.45 500.21 52575.82 88888.00 2024-02-24 08:09:38.911 055 15872.48 500.17 52575.83 88888.00 2024-02-24 08:09:39.411 055 15872.49 500.17 52575.84 88888.00 2024-02-24 08:09:39.911 055 15872.50 500.21 52575.87 88888.00 2024-02-24 08:09:40.411 055 15872.48 500.19 52575.79 88888.00 2024-02-24 08:09:40.911 055 15872.49 500.16 52575.82 88888.00 2024-02-24 08:09:41.411 055 15872.50 500.19 52575.82 88888.00 2024-02-24 08:09:41.911 055 15872.50 500.18 52575.78 88888.00 2024-02-24 08:09:42.411 055 15872.48 500.16 52575.76 88888.00 2024-02-24 08:09:42.911 055 15872.45 500.17 52575.76 88888.00 2024-02-24 08:09:43.411 055 15872.44 500.17 52575.75 88888.00 2024-02-24 08:09:43.911 055 15872.48 500.23 52575.72 88888.00 2024-02-24 08:09:44.411 055 15872.52 500.21 52575.70 88888.00 2024-02-24 08:09:44.911 055 15872.52 500.18 52575.75 88888.00 2024-02-24 08:09:45.411 055 15872.52 500.16 52575.82 88888.00 2024-02-24 08:09:45.911 055 15872.51 500.15 52575.83 88888.00 2024-02-24 08:09:46.411 055 15872.51 500.21 52575.76 88888.00 2024-02-24 08:09:46.911 055 15872.53 500.20 52575.71 88888.00 2024-02-24 08:09:47.411 055 15872.54 500.16 52575.73 88888.00 2024-02-24 08:09:47.911 055 15872.53 500.19 52575.71 88888.00 2024-02-24 08:09:48.411 055 15872.54 500.19 52575.69 88888.00 2024-02-24 08:09:48.911 055 15872.52 500.16 52575.73 88888.00 2024-02-24 08:09:49.411 055 15872.50 500.17 52575.76 88888.00 2024-02-24 08:09:49.911 055 15872.49 500.15 52575.72 88888.00 2024-02-24 08:09:50.911 055 15872.53 500.08 52575.76 88888.00 2024-02-24 08:09:51.411 055 15872.56 500.12 52575.69 88888.00 2024-02-24 08:09:51.911 055 15872.56 500.08 52575.66 88888.00 2024-02-24 08:09:52.411 055 15872.59 500.10 52575.69 88888.00 2024-02-24 08:09:52.911 055 15872.57 500.14 52575.69 88888.00 2024-02-24 08:09:53.411 055 15872.57 500.14 52575.68 88888.00 2024-02-24 08:09:53.911 055 15872.53 500.15 52575.68 88888.00 2024-02-24 08:09:54.411 055 15872.58 500.11 52575.73 88888.00 2024-02-24 08:09:54.911 055 15872.57 500.10 52575.72 88888.00 2024-02-24 08:09:55.411 055 15872.63 500.09 52575.71 88888.00 2024-02-24 08:09:55.911 055 15872.65 500.08 52575.77 88888.00 2024-02-24 08:09:56.411 055 15872.65 500.05 52575.76 88888.00 2024-02-24 08:09:56.911 055 15872.69 500.05 52575.73 88888.00 2024-02-24 08:09:57.411 055 15872.68 500.08 52575.69 88888.00 2024-02-24 08:09:57.911 055 15872.66 500.12 52575.71 88888.00 2024-02-24 08:09:58.411 055 15872.65 500.10 52575.69 88888.00 2024-02-24 08:09:58.911 055 15872.66 500.06 52575.71 88888.00 2024-02-24 08:09:59.411 055 15872.66 500.07 52575.72 88888.00 2024-02-24 08:09:59.911 055 15872.68 500.10 52575.71 88888.00 2024-02-24 08:10:00.912 055 15872.63 500.10 52575.70 88888.00 2024-02-24 08:10:01.412 055 15872.60 500.10 52575.71 88888.00 2024-02-24 08:10:01.912 055 15872.62 500.07 52575.70 88888.00 2024-02-24 08:10:02.412 055 15872.60 500.06 52575.69 88888.00 2024-02-24 08:10:02.912 055 15872.60 500.07 52575.71 88888.00 2024-02-24 08:10:03.412 055 15872.62 500.07 52575.68 88888.00 2024-02-24 08:10:03.912 055 15872.61 500.02 52575.71 88888.00 2024-02-24 08:10:04.412 055 15872.61 500.01 52575.71 88888.00 2024-02-24 08:10:04.912 055 15872.59 500.05 52575.69 88888.00 2024-02-24 08:10:05.412 055 15872.63 500.06 52575.70 88888.00 2024-02-24 08:10:05.912 055 15872.63 500.05 52575.69 88888.00 2024-02-24 08:10:06.412 055 15872.63 500.07 52575.70 88888.00 2024-02-24 08:10:06.912 055 15872.65 500.10 52575.69 88888.00 2024-02-24 08:10:07.412 055 15872.66 500.07 52575.67 88888.00 2024-02-24 08:10:07.912 055 15872.69 500.05 52575.67 88888.00 2024-02-24 08:10:08.412 055 15872.70 500.05 52575.69 88888.00 2024-02-24 08:10:08.912 055 15872.66 500.03 52575.70 88888.00 2024-02-24 08:10:09.412 055 15872.62 500.06 52575.67 88888.00 2024-02-24 08:10:09.912 055 15872.61 500.02 52575.66 88888.00 2024-02-24 08:10:10.412 055 15872.60 500.03 52575.67 88888.00 2024-02-24 08:10:10.912 055 15872.66 500.06 52575.71 88888.00 2024-02-24 08:10:11.412 055 15872.66 500.05 52575.76 88888.00 2024-02-24 08:10:11.912 055 15872.65 500.06 52575.76 88888.00 2024-02-24 08:10:12.412 055 15872.62 500.00 52575.76 88888.00 2024-02-24 08:10:12.912 055 15872.67 500.00 52575.77 88888.00 2024-02-24 08:10:13.412 055 15872.68 500.00 52575.78 88888.00 2024-02-24 08:10:13.912 055 15872.63 500.01 52575.78 88888.00 2024-02-24 08:10:14.412 055 15872.63 500.03 52575.83 88888.00 2024-02-24 08:10:14.912 055 15872.61 500.02 52575.81 88888.00 2024-02-24 08:10:15.412 055 15872.62 500.01 52575.78 88888.00 2024-02-24 08:10:15.912 055 15872.62 500.02 52575.81 88888.00 2024-02-24 08:10:16.412 055 15872.68 500.02 52575.79 88888.00 2024-02-24 08:10:16.912 055 15872.65 500.00 52575.79 88888.00 2024-02-24 08:10:17.412 055 15872.67 499.97 52575.78 88888.00 2024-02-24 08:10:17.912 055 15872.62 499.97 52575.83 88888.00 2024-02-24 08:10:18.412 055 15872.61 499.98 52575.82 88888.00 2024-02-24 08:10:18.912 055 15872.61 500.00 52575.81 88888.00 2024-02-24 08:10:19.412 055 15872.59 499.99 52575.85 88888.00 2024-02-24 08:10:19.912 055 15872.58 499.98 52575.81 88888.00 2024-02-24 08:10:20.412 055 15872.61 499.97 52575.81 88888.00 2024-02-24 08:10:20.912 055 15872.58 499.93 52575.82 88888.00 2024-02-24 08:10:21.412 055 15872.51 499.95 52575.81 88888.00 2024-02-24 08:10:21.912 055 15872.48 499.95 52575.79 88888.00 2024-02-24 08:10:22.412 055 15872.53 499.97 52575.77 88888.00 2024-02-24 08:10:22.912 055 15872.54 499.92 52575.76 88888.00 2024-02-24 08:10:23.412 055 15872.54 499.97 52575.78 88888.00 2024-02-24 08:10:23.912 055 15872.52 499.95 52575.79 88888.00 2024-02-24 08:10:24.412 055 15872.56 499.93 52575.78 88888.00 2024-02-24 08:10:24.912 055 15872.57 499.92 52575.79 88888.00 2024-02-24 08:10:25.412 055 15872.56 499.95 52575.84 88888.00 2024-02-24 08:10:25.912 055 15872.56 499.98 52575.87 88888.00 2024-02-24 08:10:26.412 055 15872.53 499.95 52575.86 88888.00 2024-02-24 08:10:26.912 055 15872.52 499.94 52575.85 88888.00 2024-02-24 08:10:27.412 055 15872.59 499.94 52575.91 88888.00 2024-02-24 08:10:27.912 055 15872.62 499.94 52575.96 88888.00 2024-02-24 08:10:28.412 055 15872.59 499.94 52575.93 88888.00 2024-02-24 08:10:28.912 055 15872.56 499.91 52575.90 88888.00 2024-02-24 08:10:29.412 055 15872.56 499.89 52575.89 88888.00 2024-02-24 08:10:29.912 055 15872.54 499.90 52575.89 88888.00 2024-02-24 08:10:30.412 055 15872.58 499.92 52575.88 88888.00 2024-02-24 08:10:30.912 055 15872.54 499.93 52575.88 88888.00 2024-02-24 08:10:31.412 055 15872.54 499.92 52575.90 88888.00 2024-02-24 08:10:31.912 055 15872.60 499.91 52575.88 88888.00 2024-02-24 08:10:32.412 055 15872.60 499.86 52575.89 88888.00 2024-02-24 08:10:32.912 055 15872.58 499.86 52575.88 88888.00 2024-02-24 08:10:33.412 055 15872.59 499.89 52575.87 88888.00 2024-02-24 08:10:33.912 055 15872.61 499.92 52575.90 88888.00 2024-02-24 08:10:34.412 055 15872.62 499.95 52575.92 88888.00 2024-02-24 08:10:34.912 055 15872.61 499.98 52575.92 88888.00 2024-02-24 08:10:35.412 055 15872.59 499.94 52575.93 88888.00 2024-02-24 08:10:35.912 055 15872.59 499.97 52575.92 88888.00 2024-02-24 08:10:36.412 055 15872.60 499.97 52575.90 88888.00 2024-02-24 08:10:36.912 055 15872.53 499.92 52575.89 88888.00 2024-02-24 08:10:37.412 055 15872.53 499.90 52575.85 88888.00 2024-02-24 08:10:37.912 055 15872.56 499.93 52575.87 88888.00 2024-02-24 08:10:38.412 055 15872.53 499.89 52575.92 88888.00 2024-02-24 08:10:38.912 055 15872.57 499.88 52575.92 88888.00 2024-02-24 08:10:39.412 055 15872.53 499.92 52575.92 88888.00 2024-02-24 08:10:39.912 055 15872.51 499.91 52575.92 88888.00 2024-02-24 08:10:40.412 055 15872.53 499.88 52575.95 88888.00 2024-02-24 08:10:40.912 055 15872.53 499.86 52575.99 88888.00 2024-02-24 08:10:41.412 055 15872.51 499.91 52576.00 88888.00 2024-02-24 08:10:41.912 055 15872.51 499.91 52576.01 88888.00 2024-02-24 08:10:42.412 055 15872.52 499.86 52575.98 88888.00 2024-02-24 08:10:42.912 055 15872.50 499.86 52575.96 88888.00 2024-02-24 08:10:43.412 055 15872.51 499.85 52575.92 88888.00 2024-02-24 08:10:43.912 055 15872.56 499.83 52575.92 88888.00 2024-02-24 08:10:44.412 055 15872.57 499.82 52575.89 88888.00 2024-02-24 08:10:44.912 055 15872.52 499.84 52575.89 88888.00 2024-02-24 08:10:45.412 055 15872.52 499.82 52575.88 88888.00 2024-02-24 08:10:45.912 055 15872.52 499.77 52575.86 88888.00 2024-02-24 08:10:46.412 055 15872.44 499.79 52575.89 88888.00 2024-02-24 08:10:46.912 055 15872.43 499.79 52575.86 88888.00 2024-02-24 08:10:47.412 055 15872.47 499.79 52575.89 88888.00 2024-02-24 08:10:47.912 055 15872.50 499.84 52575.92 88888.00 2024-02-24 08:10:48.912 055 15872.49 499.79 52575.91 88888.00 2024-02-24 08:10:49.412 055 15872.48 499.80 52575.86 88888.00 2024-02-24 08:10:49.912 055 15872.51 499.79 52575.88 88888.00 2024-02-24 08:10:50.412 055 15872.50 499.76 52575.96 88888.00 2024-02-24 08:10:50.912 055 15872.51 499.77 52575.95 88888.00 2024-02-24 08:10:51.412 055 15872.52 499.79 52575.91 88888.00 2024-02-24 08:10:51.912 055 15872.50 499.79 52575.92 88888.00 2024-02-24 08:10:52.412 055 15872.49 499.77 52575.93 88888.00 2024-02-24 08:10:52.912 055 15872.47 499.74 52575.91 88888.00 2024-02-24 08:10:53.412 055 15872.47 499.72 52575.97 88888.00 2024-02-24 08:10:53.912 055 15872.48 499.69 52575.92 88888.00 2024-02-24 08:10:54.412 055 15872.49 499.68 52575.91 88888.00 2024-02-24 08:10:54.912 055 15872.48 499.66 52575.87 88888.00 2024-02-24 08:10:55.412 055 15872.47 499.64 52575.89 88888.00 2024-02-24 08:10:55.912 055 15872.49 499.64 52575.87 88888.00 2024-02-24 08:10:56.412 055 15872.47 499.64 52575.86 88888.00 2024-02-24 08:10:56.912 055 15872.49 499.63 52575.88 88888.00 2024-02-24 08:10:57.412 055 15872.45 499.64 52575.93 88888.00 2024-02-24 08:10:57.912 055 15872.50 499.64 52575.95 88888.00 2024-02-24 08:10:58.412 055 15872.48 499.64 52575.96 88888.00 2024-02-24 08:10:58.912 055 15872.48 499.65 52575.92 88888.00 2024-02-24 08:10:59.412 055 15872.45 499.64 52575.89 88888.00 2024-02-24 08:10:59.912 055 15872.43 499.66 52575.95 88888.00 2024-02-24 08:11:00.412 055 15872.44 499.67 52575.89 88888.00 2024-02-24 08:11:00.912 055 15872.45 499.66 52575.93 88888.00 2024-02-24 08:11:01.412 055 15872.48 499.63 52576.02 88888.00 2024-02-24 08:11:02.412 055 15872.43 499.62 52575.93 88888.00 2024-02-24 08:11:02.912 055 15872.43 499.62 52575.88 88888.00 2024-02-24 08:11:03.412 055 15872.41 499.65 52575.87 88888.00 2024-02-24 08:11:03.912 055 15872.44 499.63 52575.84 88888.00 2024-02-24 08:11:04.412 055 15872.44 499.60 52575.87 88888.00 2024-02-24 08:11:04.912 055 15872.44 499.60 52575.88 88888.00 2024-02-24 08:11:05.412 055 15872.42 499.58 52575.91 88888.00 2024-02-24 08:11:05.912 055 15872.43 499.63 52575.92 88888.00 2024-02-24 08:11:06.412 055 15872.45 499.58 52575.93 88888.00 2024-02-24 08:11:06.912 055 15872.44 499.57 52575.91 88888.00 2024-02-24 08:11:07.412 055 15872.42 499.60 52575.86 88888.00 2024-02-24 08:11:07.912 055 15872.48 499.66 52575.83 88888.00 2024-02-24 08:11:08.412 055 15872.44 499.60 52575.86 88888.00 2024-02-24 08:11:08.912 055 15872.42 499.53 52575.86 88888.00 2024-02-24 08:11:09.412 055 15872.42 499.55 52575.86 88888.00 2024-02-24 08:11:09.912 055 15872.47 499.54 52575.85 88888.00 2024-02-24 08:11:10.412 055 15872.44 499.51 52575.86 88888.00 2024-02-24 08:11:10.912 055 15872.48 499.51 52575.87 88888.00 2024-02-24 08:11:11.412 055 15872.50 499.53 52575.85 88888.00 2024-02-24 08:11:12.412 055 15872.50 499.56 52575.89 88888.00 2024-02-24 08:11:12.912 055 15872.49 499.63 52575.89 88888.00 2024-02-24 08:11:13.412 055 15872.49 499.65 52575.88 88888.00 2024-02-24 08:11:13.912 055 15872.51 499.60 52575.91 88888.00 2024-02-24 08:11:14.412 055 15872.53 499.59 52575.91 88888.00 2024-02-24 08:11:14.912 055 15872.49 499.56 52575.88 88888.00 2024-02-24 08:11:15.412 055 15872.41 499.56 52575.86 88888.00 2024-02-24 08:11:15.912 055 15872.43 499.58 52575.86 88888.00 2024-02-24 08:11:16.412 055 15872.47 499.63 52575.87 88888.00 2024-02-24 08:11:16.912 055 15872.45 499.59 52575.89 88888.00 2024-02-24 08:11:17.412 055 15872.40 499.57 52575.84 88888.00 2024-02-24 08:11:17.912 055 15872.42 499.57 52575.83 88888.00 2024-02-24 08:11:18.412 055 15872.45 499.56 52575.89 88888.00 2024-02-24 08:11:18.912 055 15872.50 499.59 52575.88 88888.00 2024-02-24 08:11:19.412 055 15872.47 499.58 52575.91 88888.00 2024-02-24 08:11:19.912 055 15872.47 499.55 52575.92 88888.00 2024-02-24 08:11:20.412 055 15872.49 499.53 52575.92 88888.00 2024-02-24 08:11:20.912 055 15872.45 499.51 52575.90 88888.00 2024-02-24 08:11:21.412 055 15872.48 499.54 52575.89 88888.00 2024-02-24 08:11:22.412 055 15872.42 499.51 52575.85 88888.00 2024-02-24 08:11:22.912 055 15872.44 499.48 52575.85 88888.00 2024-02-24 08:11:23.412 055 15872.47 499.49 52575.88 88888.00 2024-02-24 08:11:23.912 055 15872.48 499.51 52575.87 88888.00 2024-02-24 08:11:24.412 055 15872.44 499.50 52575.90 88888.00 2024-02-24 08:11:24.912 055 15872.48 499.50 52575.93 88888.00 2024-02-24 08:11:25.412 055 15872.48 499.49 52575.90 88888.00 2024-02-24 08:11:25.912 055 15872.45 499.51 52575.88 88888.00 2024-02-24 08:11:26.412 055 15872.42 499.56 52575.86 88888.00 2024-02-24 08:11:26.912 055 15872.45 499.53 52575.86 88888.00 2024-02-24 08:11:27.412 055 15872.49 499.51 52575.86 88888.00 2024-02-24 08:11:27.912 055 15872.53 499.53 52575.86 88888.00 2024-02-24 08:11:28.412 055 15872.53 499.54 52575.86 88888.00 2024-02-24 08:11:28.912 055 15872.54 499.53 52575.84 88888.00 2024-02-24 08:11:29.412 055 15872.49 499.53 52575.89 88888.00 2024-02-24 08:11:29.912 055 15872.47 499.50 52575.88 88888.00 2024-02-24 08:11:30.412 055 15872.49 499.49 52575.84 88888.00 2024-02-24 08:11:30.912 055 15872.49 499.47 52575.84 88888.00 2024-02-24 08:11:31.412 055 15872.50 499.50 52575.84 88888.00 2024-02-24 08:11:31.912 055 15872.53 499.55 52575.84 88888.00 2024-02-24 08:11:32.412 055 15872.49 499.58 52575.87 88888.00 2024-02-24 08:11:32.912 055 15872.50 499.53 52575.85 88888.00 2024-02-24 08:11:33.412 055 15872.52 499.51 52575.83 88888.00 2024-02-24 08:11:33.912 055 15872.54 499.57 52575.83 88888.00 2024-02-24 08:11:34.412 055 15872.57 499.62 52575.82 88888.00 2024-02-24 08:11:34.912 055 15872.52 499.56 52575.81 88888.00 2024-02-24 08:11:35.412 055 15872.52 499.53 52575.80 88888.00 2024-02-24 08:11:35.912 055 15872.52 499.56 52575.86 88888.00 2024-02-24 08:11:36.412 055 15872.57 499.54 52575.88 88888.00 2024-02-24 08:11:36.912 055 15872.60 499.53 52575.83 88888.00 2024-02-24 08:11:37.412 055 15872.61 499.54 52575.83 88888.00 2024-02-24 08:11:37.912 055 15872.61 499.48 52575.86 88888.00 2024-02-24 08:11:38.412 055 15872.53 499.46 52575.85 88888.00 2024-02-24 08:11:38.912 055 15872.56 499.51 52575.84 88888.00 2024-02-24 08:11:39.412 055 15872.59 499.55 52575.81 88888.00 2024-02-24 08:11:39.912 055 15872.53 499.50 52575.80 88888.00 2024-02-24 08:11:40.412 055 15872.54 499.47 52575.78 88888.00 2024-02-24 08:11:40.912 055 15872.53 499.49 52575.81 88888.00 2024-02-24 08:11:41.412 055 15872.54 499.43 52575.84 88888.00 2024-02-24 08:11:41.912 055 15872.51 499.40 52575.82 88888.00 2024-02-24 08:11:42.412 055 15872.54 499.46 52575.81 88888.00 2024-02-24 08:11:42.912 055 15872.53 499.50 52575.78 88888.00 2024-02-24 08:11:43.412 055 15872.52 499.49 52575.80 88888.00 2024-02-24 08:11:43.912 055 15872.52 499.43 52575.80 88888.00 2024-02-24 08:11:44.412 055 15872.52 499.41 52575.81 88888.00 2024-02-24 08:11:44.912 055 15872.50 499.43 52575.84 88888.00 2024-02-24 08:11:45.412 055 15872.51 499.46 52575.82 88888.00 2024-02-24 08:11:45.912 055 15872.52 499.46 52575.82 88888.00 2024-02-24 08:11:46.412 055 15872.50 499.42 52575.85 88888.00 2024-02-24 08:11:46.912 055 15872.47 499.42 52575.82 88888.00 2024-02-24 08:11:47.412 055 15872.52 499.45 52575.79 88888.00 2024-02-24 08:11:47.912 055 15872.54 499.41 52575.78 88888.00 2024-02-24 08:11:48.412 055 15872.53 499.43 52575.76 88888.00 2024-02-24 08:11:48.912 055 15872.52 499.46 52575.77 88888.00 2024-02-24 08:11:49.412 055 15872.48 499.49 52575.78 88888.00 2024-02-24 08:11:49.912 055 15872.48 499.46 52575.71 88888.00 2024-02-24 08:11:50.412 055 15872.47 499.46 52575.75 88888.00 2024-02-24 08:11:50.912 055 15872.44 499.43 52575.80 88888.00 2024-02-24 08:11:51.412 055 15872.47 499.38 52575.81 88888.00 2024-02-24 08:11:51.912 055 15872.51 499.37 52575.81 88888.00 2024-02-24 08:11:52.412 055 15872.50 499.38 52575.80 88888.00 2024-02-24 08:11:52.912 055 15872.54 499.34 52575.79 88888.00 2024-02-24 08:11:53.412 055 15872.50 499.36 52575.77 88888.00 2024-02-24 08:11:53.912 055 15872.48 499.36 52575.81 88888.00 2024-02-24 08:11:54.412 055 15872.48 499.38 52575.82 88888.00 2024-02-24 08:11:54.912 055 15872.52 499.33 52575.79 88888.00 2024-02-24 08:11:55.412 055 15872.53 499.33 52575.81 88888.00 2024-02-24 08:11:55.912 055 15872.52 499.39 52575.80 88888.00 2024-02-24 08:11:56.412 055 15872.52 499.36 52575.81 88888.00 2024-02-24 08:11:56.912 055 15872.53 499.31 52575.80 88888.00 2024-02-24 08:11:57.412 055 15872.52 499.31 52575.81 88888.00 2024-02-24 08:11:57.912 055 15872.51 499.31 52575.78 88888.00 2024-02-24 08:11:58.412 055 15872.51 499.32 52575.77 88888.00 2024-02-24 08:11:58.912 055 15872.50 499.31 52575.77 88888.00 2024-02-24 08:11:59.412 055 15872.50 499.32 52575.80 88888.00 2024-02-24 08:11:59.912 055 15872.50 499.30 52575.79 88888.00 2024-02-24 08:12:00.412 055 15872.47 499.34 52575.81 88888.00 2024-02-24 08:12:00.912 055 15872.49 499.36 52575.83 88888.00 2024-02-24 08:12:01.412 055 15872.49 499.34 52575.83 88888.00 2024-02-24 08:12:01.912 055 15872.42 499.36 52575.78 88888.00 2024-02-24 08:12:02.412 055 15872.48 499.37 52575.78 88888.00 2024-02-24 08:12:02.912 055 15872.54 499.33 52575.77 88888.00 2024-02-24 08:12:03.412 055 15872.56 499.31 52575.78 88888.00 2024-02-24 08:12:03.912 055 15872.58 499.30 52575.76 88888.00 2024-02-24 08:12:04.412 055 15872.57 499.33 52575.76 88888.00 2024-02-24 08:12:04.912 055 15872.52 499.36 52575.75 88888.00 2024-02-24 08:12:05.412 055 15872.56 499.32 52575.79 88888.00 2024-02-24 08:12:05.912 055 15872.57 499.26 52575.80 88888.00 2024-02-24 08:12:06.412 055 15872.58 499.25 52575.75 88888.00 2024-02-24 08:12:06.912 055 15872.56 499.22 52575.69 88888.00 2024-02-24 08:12:07.412 055 15872.53 499.23 52575.72 88888.00 2024-02-24 08:12:07.912 055 15872.53 499.30 52575.72 88888.00 2024-02-24 08:12:08.412 055 15872.56 499.29 52575.73 88888.00 2024-02-24 08:12:08.912 055 15872.57 499.26 52575.78 88888.00 2024-02-24 08:12:09.412 055 15872.53 499.24 52575.78 88888.00 2024-02-24 08:12:09.912 055 15872.57 499.24 52575.80 88888.00 2024-02-24 08:12:10.412 055 15872.60 499.24 52575.77 88888.00 2024-02-24 08:12:10.912 055 15872.58 499.24 52575.72 88888.00 2024-02-24 08:12:11.412 055 15872.54 499.25 52575.70 88888.00 2024-02-24 08:12:11.912 055 15872.60 499.24 52575.69 88888.00 2024-02-24 08:12:12.412 055 15872.61 499.24 52575.69 88888.00 2024-02-24 08:12:12.912 055 15872.60 499.26 52575.69 88888.00 2024-02-24 08:12:13.912 055 15872.62 499.30 52575.66 88888.00 2024-02-24 08:12:14.412 055 15872.63 499.24 52575.66 88888.00 2024-02-24 08:12:14.912 055 15872.61 499.21 52575.72 88888.00 2024-02-24 08:12:15.412 055 15872.59 499.23 52575.75 88888.00 2024-02-24 08:12:15.912 055 15872.58 499.24 52575.81 88888.00 2024-02-24 08:12:16.412 055 15872.56 499.25 52575.78 88888.00 2024-02-24 08:12:16.912 055 15872.58 499.24 52575.75 88888.00 2024-02-24 08:12:17.412 055 15872.53 499.20 52575.71 88888.00 2024-02-24 08:12:17.912 055 15872.51 499.23 52575.69 88888.00 2024-02-24 08:12:18.412 055 15872.49 499.25 52575.70 88888.00 2024-02-24 08:12:18.912 055 15872.52 499.24 52575.71 88888.00 2024-02-24 08:12:19.412 055 15872.56 499.20 52575.75 88888.00 2024-02-24 08:12:19.912 055 15872.52 499.23 52575.77 88888.00 2024-02-24 08:12:20.412 055 15872.48 499.23 52575.72 88888.00 2024-02-24 08:12:20.912 055 15872.54 499.24 52575.71 88888.00 2024-02-24 08:12:21.412 055 15872.58 499.24 52575.75 88888.00 2024-02-24 08:12:21.912 055 15872.62 499.22 52575.78 88888.00 2024-02-24 08:12:22.412 055 15872.58 499.19 52575.78 88888.00 2024-02-24 08:12:22.912 055 15872.52 499.19 52575.78 88888.00 2024-02-24 08:12:23.912 055 15872.53 499.23 52575.83 88888.00 2024-02-24 08:12:24.412 055 15872.53 499.25 52575.84 88888.00 2024-02-24 08:12:24.912 055 15872.54 499.24 52575.84 88888.00 2024-02-24 08:12:25.412 055 15872.56 499.23 52575.84 88888.00 2024-02-24 08:12:25.912 055 15872.57 499.20 52575.82 88888.00 2024-02-24 08:12:26.412 055 15872.59 499.16 52575.81 88888.00 2024-02-24 08:12:26.912 055 15872.61 499.16 52575.82 88888.00 2024-02-24 08:12:27.412 055 15872.58 499.19 52575.78 88888.00 2024-02-24 08:12:27.912 055 15872.58 499.15 52575.82 88888.00 2024-02-24 08:12:28.412 055 15872.57 499.15 52575.86 88888.00 2024-02-24 08:12:28.912 055 15872.59 499.19 52575.84 88888.00 2024-02-24 08:12:29.412 055 15872.66 499.16 52575.82 88888.00 2024-02-24 08:12:29.912 055 15872.63 499.16 52575.83 88888.00 2024-02-24 08:12:30.412 055 15872.60 499.21 52575.85 88888.00 2024-02-24 08:12:30.912 055 15872.58 499.21 52575.85 88888.00 2024-02-24 08:12:31.412 055 15872.54 499.21 52575.85 88888.00 2024-02-24 08:12:31.912 055 15872.54 499.20 52575.86 88888.00 2024-02-24 08:12:32.412 055 15872.57 499.24 52575.78 88888.00 2024-02-24 08:12:32.912 055 15872.57 499.26 52575.78 88888.00 2024-02-24 08:12:33.412 055 15872.58 499.30 52575.80 88888.00 2024-02-24 08:12:33.912 055 15872.57 499.25 52575.79 88888.00 2024-02-24 08:12:34.412 055 15872.61 499.23 52575.79 88888.00 2024-02-24 08:12:34.912 055 15872.66 499.23 52575.80 88888.00 2024-02-24 08:12:35.412 055 15872.66 499.26 52575.78 88888.00 2024-02-24 08:12:35.912 055 15872.65 499.24 52575.83 88888.00 2024-02-24 08:12:36.412 055 15872.57 499.22 52575.83 88888.00 2024-02-24 08:12:36.912 055 15872.52 499.24 52575.90 88888.00 2024-02-24 08:12:37.412 055 15872.53 499.24 52575.83 88888.00 2024-02-24 08:12:37.912 055 15872.58 499.22 52575.85 88888.00 2024-02-24 08:12:38.412 055 15872.62 499.25 52575.87 88888.00 2024-02-24 08:12:38.912 055 15872.56 499.30 52575.90 88888.00 2024-02-24 08:12:39.412 055 15872.57 499.31 52575.88 88888.00 2024-02-24 08:12:39.912 055 15872.62 499.31 52575.89 88888.00 2024-02-24 08:12:40.412 055 15872.60 499.30 52575.88 88888.00 2024-02-24 08:12:40.912 055 15872.63 499.29 52575.90 88888.00 2024-02-24 08:12:41.412 055 15872.69 499.31 52575.92 88888.00 2024-02-24 08:12:41.912 055 15872.67 499.34 52575.87 88888.00 2024-02-24 08:12:42.412 055 15872.67 499.33 52575.87 88888.00 2024-02-24 08:12:42.912 055 15872.66 499.31 52575.85 88888.00 2024-02-24 08:12:43.412 055 15872.66 499.37 52575.86 88888.00 2024-02-24 08:12:43.912 055 15872.67 499.33 52575.86 88888.00 2024-02-24 08:12:44.412 055 15872.66 499.33 52575.79 88888.00 2024-02-24 08:12:44.912 055 15872.62 499.38 52575.79 88888.00 2024-02-24 08:12:45.412 055 15872.63 499.39 52575.83 88888.00 2024-02-24 08:12:45.912 055 15872.63 499.46 52575.85 88888.00 2024-02-24 08:12:46.412 055 15872.67 499.43 52575.89 88888.00 2024-02-24 08:12:46.912 055 15872.68 499.42 52575.90 88888.00 2024-02-24 08:12:47.412 055 15872.65 499.42 52575.87 88888.00 2024-02-24 08:12:47.912 055 15872.68 499.39 52575.87 88888.00 2024-02-24 08:12:48.412 055 15872.68 499.38 52575.86 88888.00 2024-02-24 08:12:48.912 055 15872.71 499.42 52575.87 88888.00 2024-02-24 08:12:49.412 055 15872.72 499.42 52575.84 88888.00 2024-02-24 08:12:49.912 055 15872.66 499.42 52575.83 88888.00 2024-02-24 08:12:50.412 055 15872.63 499.46 52575.84 88888.00 2024-02-24 08:12:50.912 055 15872.62 499.43 52575.85 88888.00 2024-02-24 08:12:51.912 055 15872.65 499.45 52575.88 88888.00 2024-02-24 08:12:52.412 055 15872.67 499.48 52575.87 88888.00 2024-02-24 08:12:52.912 055 15872.68 499.45 52575.85 88888.00 2024-02-24 08:12:53.412 055 15872.70 499.43 52575.86 88888.00 2024-02-24 08:12:53.912 055 15872.67 499.47 52575.92 88888.00 2024-02-24 08:12:54.412 055 15872.65 499.51 52575.95 88888.00 2024-02-24 08:12:54.912 055 15872.66 499.49 52575.88 88888.00 2024-02-24 08:12:55.412 055 15872.69 499.54 52575.88 88888.00 2024-02-24 08:12:55.912 055 15872.65 499.57 52575.86 88888.00 2024-02-24 08:12:56.412 055 15872.67 499.58 52575.83 88888.00 2024-02-24 08:12:56.912 055 15872.65 499.60 52575.92 88888.00 2024-02-24 08:12:57.412 055 15872.65 499.62 52575.91 88888.00 2024-02-24 08:12:57.912 055 15872.65 499.66 52575.90 88888.00 2024-02-24 08:12:58.412 055 15872.62 499.66 52575.93 88888.00 2024-02-24 08:12:58.912 055 15872.65 499.63 52575.95 88888.00 2024-02-24 08:12:59.412 055 15872.69 499.64 52575.92 88888.00 2024-02-24 08:12:59.912 055 15872.65 499.66 52575.85 88888.00 2024-02-24 08:13:00.412 055 15872.63 499.72 52575.83 88888.00 2024-02-24 08:13:00.912 055 15872.70 499.75 52575.79 88888.00 2024-02-24 08:13:01.412 055 15872.70 499.79 52575.81 88888.00 2024-02-24 08:13:01.912 055 15872.65 499.80 52575.79 88888.00 2024-02-24 08:13:02.412 055 15872.65 499.81 52575.82 88888.00 2024-02-24 08:13:02.912 055 15872.66 499.79 52575.90 88888.00 2024-02-24 08:13:03.412 055 15872.67 499.76 52575.90 88888.00 2024-02-24 08:13:03.912 055 15872.69 499.77 52575.92 88888.00 2024-02-24 08:13:04.412 055 15872.69 499.76 52575.89 88888.00 2024-02-24 08:13:05.412 055 15872.66 499.76 52575.85 88888.00 2024-02-24 08:13:05.912 055 15872.68 499.79 52575.86 88888.00 2024-02-24 08:13:06.412 055 15872.67 499.81 52575.85 88888.00 2024-02-24 08:13:06.912 055 15872.69 499.82 52575.88 88888.00 2024-02-24 08:13:07.412 055 15872.71 499.88 52575.87 88888.00 2024-02-24 08:13:07.912 055 15872.68 499.90 52575.84 88888.00 2024-02-24 08:13:08.412 055 15872.70 499.85 52575.80 88888.00 2024-02-24 08:13:08.912 055 15872.69 499.90 52575.86 88888.00 2024-02-24 08:13:09.412 055 15872.74 499.93 52575.87 88888.00 2024-02-24 08:13:09.912 055 15872.75 499.97 52575.86 88888.00 2024-02-24 08:13:10.412 055 15872.71 499.94 52575.91 88888.00 2024-02-24 08:13:10.912 055 15872.71 499.95 52576.00 88888.00 2024-02-24 08:13:11.412 055 15872.72 499.99 52575.98 88888.00 2024-02-24 08:13:11.912 055 15872.72 499.97 52575.96 88888.00 2024-02-24 08:13:12.412 055 15872.67 499.98 52576.00 88888.00 2024-02-24 08:13:12.912 055 15872.69 500.05 52575.97 88888.00 2024-02-24 08:13:13.412 055 15872.69 500.05 52575.96 88888.00 2024-02-24 08:13:13.912 055 15872.71 500.03 52575.96 88888.00 2024-02-24 08:13:14.412 055 15872.74 500.06 52575.93 88888.00 2024-02-24 08:13:15.412 055 15872.75 500.09 52575.95 88888.00 2024-02-24 08:13:15.912 055 15872.72 500.15 52575.90 88888.00 2024-02-24 08:13:16.412 055 15872.70 500.16 52575.85 88888.00 2024-02-24 08:13:16.912 055 15872.71 500.19 52575.86 88888.00 2024-02-24 08:13:17.412 055 15872.70 500.17 52575.89 88888.00 2024-02-24 08:13:17.912 055 15872.74 500.16 52575.90 88888.00 2024-02-24 08:13:18.412 055 15872.75 500.14 52575.89 88888.00 2024-02-24 08:13:18.912 055 15872.70 500.15 52575.86 88888.00 2024-02-24 08:13:19.412 055 15872.68 500.18 52575.87 88888.00 2024-02-24 08:13:19.912 055 15872.67 500.23 52575.90 88888.00 2024-02-24 08:13:20.412 055 15872.69 500.23 52575.90 88888.00 2024-02-24 08:13:20.912 055 15872.70 500.21 52575.89 88888.00 2024-02-24 08:13:21.412 055 15872.70 500.21 52575.87 88888.00 2024-02-24 08:13:21.912 055 15872.70 500.23 52575.88 88888.00 2024-02-24 08:13:22.412 055 15872.72 500.24 52575.91 88888.00 2024-02-24 08:13:22.912 055 15872.72 500.20 52575.91 88888.00 2024-02-24 08:13:23.412 055 15872.76 500.24 52575.89 88888.00 2024-02-24 08:13:23.912 055 15872.77 500.21 52575.87 88888.00 2024-02-24 08:13:24.412 055 15872.75 500.27 52575.90 88888.00 2024-02-24 08:13:25.412 055 15872.77 500.32 52575.85 88888.00 2024-02-24 08:13:25.912 055 15872.79 500.33 52575.86 88888.00 2024-02-24 08:13:26.412 055 15872.78 500.36 52575.89 88888.00 2024-02-24 08:13:26.912 055 15872.79 500.33 52575.89 88888.00 2024-02-24 08:13:27.412 055 15872.83 500.36 52575.87 88888.00 2024-02-24 08:13:27.912 055 15872.79 500.41 52575.85 88888.00 2024-02-24 08:13:28.412 055 15872.74 500.43 52575.85 88888.00 2024-02-24 08:13:28.912 055 15872.77 500.44 52575.86 88888.00 2024-02-24 08:13:29.412 055 15872.76 500.42 52575.84 88888.00 2024-02-24 08:13:29.912 055 15872.75 500.41 52575.82 88888.00 2024-02-24 08:13:30.412 055 15872.78 500.42 52575.83 88888.00 2024-02-24 08:13:30.912 055 15872.77 500.46 52575.82 88888.00 2024-02-24 08:13:31.412 055 15872.81 500.46 52575.83 88888.00 2024-02-24 08:13:31.912 055 15872.81 500.49 52575.85 88888.00 2024-02-24 08:13:32.412 055 15872.78 500.50 52575.88 88888.00 2024-02-24 08:13:32.912 055 15872.80 500.45 52575.85 88888.00 2024-02-24 08:13:33.412 055 15872.77 500.40 52575.84 88888.00 2024-02-24 08:13:33.912 055 15872.80 500.44 52575.81 88888.00 2024-02-24 08:13:34.412 055 15872.80 500.45 52575.80 88888.00 2024-02-24 08:13:34.912 055 15872.80 500.46 52575.83 88888.00 2024-02-24 08:13:35.412 055 15872.80 500.44 52575.81 88888.00 2024-02-24 08:13:35.912 055 15872.78 500.44 52575.80 88888.00 2024-02-24 08:13:36.412 055 15872.81 500.47 52575.83 88888.00 2024-02-24 08:13:36.912 055 15872.77 500.45 52575.86 88888.00 2024-02-24 08:13:37.412 055 15872.79 500.49 52575.88 88888.00 2024-02-24 08:13:37.912 055 15872.78 500.44 52575.86 88888.00 2024-02-24 08:13:38.412 055 15872.76 500.45 52575.83 88888.00 2024-02-24 08:13:38.912 055 15872.78 500.46 52575.88 88888.00 2024-02-24 08:13:39.412 055 15872.78 500.50 52575.91 88888.00 2024-02-24 08:13:39.912 055 15872.81 500.50 52575.91 88888.00 2024-02-24 08:13:40.412 055 15872.80 500.51 52575.87 88888.00 2024-02-24 08:13:40.912 055 15872.83 500.46 52575.93 88888.00 2024-02-24 08:13:41.412 055 15872.83 500.46 52575.90 88888.00 2024-02-24 08:13:41.912 055 15872.79 500.43 52575.88 88888.00 2024-02-24 08:13:42.412 055 15872.80 500.49 52575.87 88888.00 2024-02-24 08:13:42.912 055 15872.81 500.49 52575.87 88888.00 2024-02-24 08:13:43.412 055 15872.85 500.51 52575.88 88888.00 2024-02-24 08:13:43.912 055 15872.83 500.47 52575.88 88888.00 2024-02-24 08:13:44.412 055 15872.80 500.47 52575.87 88888.00 2024-02-24 08:13:44.912 055 15872.79 500.51 52575.88 88888.00 2024-02-24 08:13:45.412 055 15872.72 500.49 52575.95 88888.00 2024-02-24 08:13:45.912 055 15872.77 500.54 52575.98 88888.00 2024-02-24 08:13:46.412 055 15872.78 500.55 52575.95 88888.00 2024-02-24 08:13:46.912 055 15872.87 500.57 52575.96 88888.00 2024-02-24 08:13:47.412 055 15872.87 500.60 52575.92 88888.00 2024-02-24 08:13:47.912 055 15872.88 500.60 52575.98 88888.00 2024-02-24 08:13:48.412 055 15872.89 500.60 52575.97 88888.00 2024-02-24 08:13:48.912 055 15872.92 500.57 52575.95 88888.00 2024-02-24 08:13:49.412 055 15872.88 500.61 52575.99 88888.00 2024-02-24 08:13:49.912 055 15872.88 500.58 52575.98 88888.00 2024-02-24 08:13:50.412 055 15872.90 500.60 52575.96 88888.00 2024-02-24 08:13:50.912 055 15872.89 500.60 52575.95 88888.00 2024-02-24 08:13:51.412 055 15872.89 500.62 52575.95 88888.00 2024-02-24 08:13:51.912 055 15872.92 500.67 52575.96 88888.00 2024-02-24 08:13:52.412 055 15872.90 500.66 52575.91 88888.00 2024-02-24 08:13:52.912 055 15872.87 500.64 52575.85 88888.00 2024-02-24 08:13:53.412 055 15872.87 500.67 52575.82 88888.00 2024-02-24 08:13:53.912 055 15872.88 500.76 52575.84 88888.00 2024-02-24 08:13:54.412 055 15872.87 500.75 52575.86 88888.00 2024-02-24 08:13:54.912 055 15872.85 500.72 52575.90 88888.00 2024-02-24 08:13:55.412 055 15872.86 500.70 52575.87 88888.00 2024-02-24 08:13:55.912 055 15872.86 500.72 52575.93 88888.00 2024-02-24 08:13:56.412 055 15872.90 500.76 52575.87 88888.00 2024-02-24 08:13:56.912 055 15872.93 500.72 52575.83 88888.00 2024-02-24 08:13:57.412 055 15872.89 500.76 52575.85 88888.00 2024-02-24 08:13:57.912 055 15872.90 500.72 52575.85 88888.00 2024-02-24 08:13:58.412 055 15872.86 500.68 52575.86 88888.00 2024-02-24 08:13:58.912 055 15872.85 500.69 52575.85 88888.00 2024-02-24 08:13:59.412 055 15872.86 500.71 52575.85 88888.00 2024-02-24 08:13:59.912 055 15872.89 500.72 52575.80 88888.00 2024-02-24 08:14:00.412 055 15872.84 500.76 52575.84 88888.00 2024-02-24 08:14:00.912 055 15872.86 500.75 52575.86 88888.00 2024-02-24 08:14:01.412 055 15872.92 500.72 52575.89 88888.00 2024-02-24 08:14:01.912 055 15872.92 500.75 52575.88 88888.00 2024-02-24 08:14:02.412 055 15872.89 500.74 52575.86 88888.00 2024-02-24 08:14:02.912 055 15872.92 500.75 52575.86 88888.00 2024-02-24 08:14:03.412 055 15872.90 500.76 52575.83 88888.00 2024-02-24 08:14:03.912 055 15872.86 500.74 52575.84 88888.00 2024-02-24 08:14:04.412 055 15872.86 500.72 52575.81 88888.00 2024-02-24 08:14:04.912 055 15872.88 500.78 52575.82 88888.00 2024-02-24 08:14:05.412 055 15872.88 500.81 52575.82 88888.00 2024-02-24 08:14:05.912 055 15872.86 500.78 52575.87 88888.00 2024-02-24 08:14:06.412 055 15872.88 500.83 52575.82 88888.00 2024-02-24 08:14:06.912 055 15872.95 500.88 52575.80 88888.00 2024-02-24 08:14:07.412 055 15872.94 500.90 52575.77 88888.00 2024-02-24 08:14:07.912 055 15872.92 500.85 52575.81 88888.00 2024-02-24 08:14:08.412 055 15872.92 500.86 52575.86 88888.00 2024-02-24 08:14:08.912 055 15872.95 500.81 52575.83 88888.00 2024-02-24 08:14:09.412 055 15872.97 500.85 52575.86 88888.00 2024-02-24 08:14:09.912 055 15872.92 500.84 52575.84 88888.00 2024-02-24 08:14:10.412 055 15872.95 500.79 52575.86 88888.00 2024-02-24 08:14:10.912 055 15872.95 500.78 52575.83 88888.00 2024-02-24 08:14:11.412 055 15872.95 500.80 52575.79 88888.00 2024-02-24 08:14:11.912 055 15872.99 500.83 52575.82 88888.00 2024-02-24 08:14:12.412 055 15873.01 500.79 52575.79 88888.00 2024-02-24 08:14:12.912 055 15872.99 500.83 52575.80 88888.00 2024-02-24 08:14:13.412 055 15872.98 500.85 52575.77 88888.00 2024-02-24 08:14:13.912 055 15872.99 500.81 52575.78 88888.00 2024-02-24 08:14:14.412 055 15873.04 500.81 52575.75 88888.00 2024-02-24 08:14:14.912 055 15873.04 500.80 52575.81 88888.00 2024-02-24 08:14:15.413 055 15872.98 500.80 52575.81 88888.00 2024-02-24 08:14:15.913 055 15872.99 500.78 52575.83 88888.00 2024-02-24 08:14:16.413 055 15873.04 500.83 52575.81 88888.00 2024-02-24 08:14:16.913 055 15873.05 500.81 52575.85 88888.00 2024-02-24 08:14:17.413 055 15873.03 500.81 52575.82 88888.00 2024-02-24 08:14:17.913 055 15873.02 500.80 52575.80 88888.00 2024-02-24 08:14:18.413 055 15872.99 500.84 52575.80 88888.00 2024-02-24 08:14:18.913 055 15873.02 500.87 52575.73 88888.00 2024-02-24 08:14:19.413 055 15873.07 500.86 52575.69 88888.00 2024-02-24 08:14:19.913 055 15873.06 500.88 52575.72 88888.00 2024-02-24 08:14:20.413 055 15873.07 500.88 52575.76 88888.00 2024-02-24 08:14:20.913 055 15873.05 500.89 52575.77 88888.00 2024-02-24 08:14:21.413 055 15873.06 500.94 52575.81 88888.00 2024-02-24 08:14:21.913 055 15873.07 500.95 52575.80 88888.00 2024-02-24 08:14:22.413 055 15873.04 500.90 52575.83 88888.00 2024-02-24 08:14:22.913 055 15873.05 500.90 52575.78 88888.00 2024-02-24 08:14:23.413 055 15873.02 500.92 52575.69 88888.00 2024-02-24 08:14:23.913 055 15873.07 500.92 52575.71 88888.00 2024-02-24 08:14:24.413 055 15873.10 500.90 52575.69 88888.00 2024-02-24 08:14:24.913 055 15873.08 500.87 52575.72 88888.00 2024-02-24 08:14:25.413 055 15873.06 500.89 52575.70 88888.00 2024-02-24 08:14:25.913 055 15873.10 500.93 52575.71 88888.00 2024-02-24 08:14:26.913 055 15872.99 500.94 52575.76 88888.00 2024-02-24 08:14:27.413 055 15873.05 500.95 52575.82 88888.00 2024-02-24 08:14:27.913 055 15873.06 500.93 52575.81 88888.00 2024-02-24 08:14:28.413 055 15873.10 500.92 52575.82 88888.00 2024-02-24 08:14:28.913 055 15873.06 500.96 52575.80 88888.00 2024-02-24 08:14:29.413 055 15873.08 500.96 52575.81 88888.00 2024-02-24 08:14:29.913 055 15873.04 500.96 52575.72 88888.00 2024-02-24 08:14:30.413 055 15873.11 501.00 52575.79 88888.00 2024-02-24 08:14:30.913 055 15873.08 500.98 52575.68 88888.00 2024-02-24 08:14:31.413 055 15873.08 500.96 52575.71 88888.00 2024-02-24 08:14:31.913 055 15873.12 500.97 52575.75 88888.00 2024-02-24 08:14:32.413 055 15873.16 500.98 52575.75 88888.00 2024-02-24 08:14:32.913 055 15873.15 501.04 52575.78 88888.00 2024-02-24 08:14:33.413 055 15873.14 501.02 52575.78 88888.00 2024-02-24 08:14:33.913 055 15873.15 501.04 52575.80 88888.00 2024-02-24 08:14:34.413 055 15873.11 501.01 52575.84 88888.00 2024-02-24 08:14:34.913 055 15873.15 501.02 52575.81 88888.00 2024-02-24 08:14:35.413 055 15873.15 501.01 52575.77 88888.00 2024-02-24 08:14:35.913 055 15873.16 501.01 52575.81 88888.00 2024-02-24 08:14:36.913 055 15873.21 501.00 52575.80 88888.00 2024-02-24 08:14:37.413 055 15873.16 501.00 52575.81 88888.00 2024-02-24 08:14:37.913 055 15873.15 501.06 52575.81 88888.00 2024-02-24 08:14:38.413 055 15873.17 501.05 52575.77 88888.00 2024-02-24 08:14:38.913 055 15873.17 501.04 52575.82 88888.00 2024-02-24 08:14:39.413 055 15873.23 501.00 52575.80 88888.00 2024-02-24 08:14:39.913 055 15873.22 501.00 52575.81 88888.00 2024-02-24 08:14:40.413 055 15873.17 501.00 52575.82 88888.00 2024-02-24 08:14:40.913 055 15873.16 501.00 52575.83 88888.00 2024-02-24 08:14:41.413 055 15873.16 501.01 52575.78 88888.00 2024-02-24 08:14:41.913 055 15873.17 501.01 52575.77 88888.00 2024-02-24 08:14:42.413 055 15873.15 500.97 52575.72 88888.00 2024-02-24 08:14:42.913 055 15873.16 500.93 52575.70 88888.00 2024-02-24 08:14:43.413 055 15873.15 500.96 52575.69 88888.00 2024-02-24 08:14:43.913 055 15873.15 500.96 52575.69 88888.00 2024-02-24 08:14:44.413 055 15873.15 500.96 52575.70 88888.00 2024-02-24 08:14:44.913 055 15873.15 500.95 52575.69 88888.00 2024-02-24 08:14:45.413 055 15873.17 500.96 52575.75 88888.00 2024-02-24 08:14:45.913 055 15873.19 500.98 52575.76 88888.00 2024-02-24 08:14:46.413 055 15873.26 500.96 52575.79 88888.00 2024-02-24 08:14:46.913 055 15873.26 500.93 52575.71 88888.00 2024-02-24 08:14:47.413 055 15873.23 500.90 52575.71 88888.00 2024-02-24 08:14:47.913 055 15873.22 500.93 52575.69 88888.00 2024-02-24 08:14:48.413 055 15873.23 500.92 52575.73 88888.00 2024-02-24 08:14:48.913 055 15873.24 501.01 52575.78 88888.00 2024-02-24 08:14:49.413 055 15873.17 500.97 52575.80 88888.00 2024-02-24 08:14:49.913 055 15873.19 500.95 52575.81 88888.00 2024-02-24 08:14:50.413 055 15873.16 500.90 52575.84 88888.00 2024-02-24 08:14:50.913 055 15873.20 500.90 52575.89 88888.00 2024-02-24 08:14:51.413 055 15873.23 500.92 52575.90 88888.00 2024-02-24 08:14:51.913 055 15873.21 500.92 52575.93 88888.00 2024-02-24 08:14:52.413 055 15873.19 500.89 52575.83 88888.00 2024-02-24 08:14:52.913 055 15873.19 500.92 52575.84 88888.00 2024-02-24 08:14:53.413 055 15873.21 500.90 52575.86 88888.00 2024-02-24 08:14:53.913 055 15873.19 500.88 52575.86 88888.00 2024-02-24 08:14:54.413 055 15873.15 500.89 52575.81 88888.00 2024-02-24 08:14:54.913 055 15873.17 500.88 52575.82 88888.00 2024-02-24 08:14:55.413 055 15873.16 500.88 52575.82 88888.00 2024-02-24 08:14:55.913 055 15873.20 500.89 52575.81 88888.00 2024-02-24 08:14:56.413 055 15873.22 500.97 52575.78 88888.00 2024-02-24 08:14:56.913 055 15873.16 500.97 52575.72 88888.00 2024-02-24 08:14:57.413 055 15873.15 500.96 52575.76 88888.00 2024-02-24 08:14:57.913 055 15873.16 500.89 52575.72 88888.00 2024-02-24 08:14:58.413 055 15873.17 500.87 52575.83 88888.00 2024-02-24 08:14:58.913 055 15873.19 500.89 52575.86 88888.00 2024-02-24 08:14:59.413 055 15873.22 500.92 52575.88 88888.00 2024-02-24 08:14:59.913 055 15873.19 500.94 52575.90 88888.00 2024-02-24 08:15:00.413 055 15873.21 500.90 52575.91 88888.00 2024-02-24 08:15:00.913 055 15873.22 500.90 52575.86 88888.00 2024-02-24 08:15:01.413 055 15873.24 500.85 52575.86 88888.00 2024-02-24 08:15:01.913 055 15873.28 500.89 52575.85 88888.00 2024-02-24 08:15:02.413 055 15873.24 500.86 52575.89 88888.00 2024-02-24 08:15:02.913 055 15873.24 500.86 52575.87 88888.00 2024-02-24 08:15:03.413 055 15873.26 500.85 52575.85 88888.00 2024-02-24 08:15:03.913 055 15873.24 500.88 52575.84 88888.00 2024-02-24 08:15:04.413 055 15873.21 500.88 52575.89 88888.00 2024-02-24 08:15:04.913 055 15873.20 500.87 52575.89 88888.00 2024-02-24 08:15:05.413 055 15873.19 500.88 52575.87 88888.00 2024-02-24 08:15:05.913 055 15873.17 500.88 52575.92 88888.00 2024-02-24 08:15:06.413 055 15873.22 500.87 52575.90 88888.00 2024-02-24 08:15:06.913 055 15873.23 500.86 52575.89 88888.00 2024-02-24 08:15:07.413 055 15873.21 500.90 52575.88 88888.00 2024-02-24 08:15:07.913 055 15873.21 500.88 52575.85 88888.00 2024-02-24 08:15:08.413 055 15873.21 500.88 52575.88 88888.00 2024-02-24 08:15:08.913 055 15873.23 500.87 52575.88 88888.00 2024-02-24 08:15:09.413 055 15873.23 500.86 52575.88 88888.00 2024-02-24 08:15:09.913 055 15873.21 500.83 52575.87 88888.00 2024-02-24 08:15:10.413 055 15873.24 500.86 52575.86 88888.00 2024-02-24 08:15:10.913 055 15873.20 500.87 52575.86 88888.00 2024-02-24 08:15:11.413 055 15873.21 500.89 52575.88 88888.00 2024-02-24 08:15:11.913 055 15873.22 500.86 52575.87 88888.00 2024-02-24 08:15:12.413 055 15873.23 500.86 52575.86 88888.00 2024-02-24 08:15:12.913 055 15873.21 500.83 52575.84 88888.00 2024-02-24 08:15:13.413 055 15873.17 500.78 52575.85 88888.00 2024-02-24 08:15:13.913 055 15873.21 500.81 52575.83 88888.00 2024-02-24 08:15:14.413 055 15873.21 500.79 52575.77 88888.00 2024-02-24 08:15:14.913 055 15873.24 500.81 52575.80 88888.00 2024-02-24 08:15:15.413 055 15873.22 500.83 52575.88 88888.00 2024-02-24 08:15:15.913 055 15873.24 500.86 52575.93 88888.00 2024-02-24 08:15:16.413 055 15873.31 500.84 52575.88 88888.00 2024-02-24 08:15:16.913 055 15873.28 500.83 52575.85 88888.00 2024-02-24 08:15:17.413 055 15873.24 500.79 52575.85 88888.00 2024-02-24 08:15:17.913 055 15873.21 500.77 52575.88 88888.00 2024-02-24 08:15:18.413 055 15873.23 500.79 52575.84 88888.00 2024-02-24 08:15:18.913 055 15873.23 500.77 52575.84 88888.00 2024-02-24 08:15:19.413 055 15873.24 500.80 52575.79 88888.00 2024-02-24 08:15:19.913 055 15873.23 500.77 52575.83 88888.00 2024-02-24 08:15:20.413 055 15873.21 500.79 52575.85 88888.00 2024-02-24 08:15:20.913 055 15873.22 500.77 52575.86 88888.00 2024-02-24 08:15:21.413 055 15873.24 500.77 52575.86 88888.00 2024-02-24 08:15:21.913 055 15873.26 500.77 52575.85 88888.00 2024-02-24 08:15:22.413 055 15873.24 500.76 52575.86 88888.00 2024-02-24 08:15:22.913 055 15873.23 500.76 52575.86 88888.00 2024-02-24 08:15:23.413 055 15873.21 500.75 52575.88 88888.00 2024-02-24 08:15:23.913 055 15873.21 500.72 52575.85 88888.00 2024-02-24 08:15:24.413 055 15873.21 500.75 52575.85 88888.00 2024-02-24 08:15:24.913 055 15873.22 500.78 52575.84 88888.00 2024-02-24 08:15:25.413 055 15873.20 500.74 52575.76 88888.00 2024-02-24 08:15:25.913 055 15873.21 500.76 52575.78 88888.00 2024-02-24 08:15:26.413 055 15873.22 500.77 52575.82 88888.00 2024-02-24 08:15:26.913 055 15873.22 500.76 52575.85 88888.00 2024-02-24 08:15:27.413 055 15873.20 500.78 52575.91 88888.00 2024-02-24 08:15:28.413 055 15873.17 500.81 52575.92 88888.00 2024-02-24 08:15:28.913 055 15873.16 500.77 52575.95 88888.00 2024-02-24 08:15:29.413 055 15873.15 500.76 52575.88 88888.00 2024-02-24 08:15:29.913 055 15873.16 500.74 52575.86 88888.00 2024-02-24 08:15:30.413 055 15873.16 500.78 52575.85 88888.00 2024-02-24 08:15:30.913 055 15873.15 500.83 52575.88 88888.00 2024-02-24 08:15:31.413 055 15873.16 500.78 52575.89 88888.00 2024-02-24 08:15:31.913 055 15873.19 500.76 52575.89 88888.00 2024-02-24 08:15:32.413 055 15873.16 500.77 52575.89 88888.00 2024-02-24 08:15:32.913 055 15873.15 500.80 52575.92 88888.00 2024-02-24 08:15:33.413 055 15873.19 500.81 52575.95 88888.00 2024-02-24 08:15:33.913 055 15873.17 500.76 52575.90 88888.00 2024-02-24 08:15:34.413 055 15873.19 500.77 52575.95 88888.00 2024-02-24 08:15:34.913 055 15873.19 500.80 52575.96 88888.00 2024-02-24 08:15:35.413 055 15873.16 500.83 52575.95 88888.00 2024-02-24 08:15:35.913 055 15873.12 500.81 52575.95 88888.00 2024-02-24 08:15:36.413 055 15873.12 500.79 52575.95 88888.00 2024-02-24 08:15:36.913 055 15873.13 500.81 52575.97 88888.00 2024-02-24 08:15:37.413 055 15873.15 500.81 52575.95 88888.00 2024-02-24 08:15:38.413 055 15873.08 500.83 52575.90 88888.00 2024-02-24 08:15:38.913 055 15873.11 500.86 52575.97 88888.00 2024-02-24 08:15:39.413 055 15873.13 500.84 52575.97 88888.00 2024-02-24 08:15:39.913 055 15873.15 500.89 52576.00 88888.00 2024-02-24 08:15:40.413 055 15873.12 500.87 52576.01 88888.00 2024-02-24 08:15:40.913 055 15873.14 500.85 52576.02 88888.00 2024-02-24 08:15:41.413 055 15873.13 500.80 52576.04 88888.00 2024-02-24 08:15:41.913 055 15873.14 500.83 52576.03 88888.00 2024-02-24 08:15:42.413 055 15873.12 500.87 52575.97 88888.00 2024-02-24 08:15:42.913 055 15873.10 500.90 52575.99 88888.00 2024-02-24 08:15:43.413 055 15873.12 500.88 52575.95 88888.00 2024-02-24 08:15:43.913 055 15873.13 500.88 52575.99 88888.00 2024-02-24 08:15:44.413 055 15873.13 500.89 52576.01 88888.00 2024-02-24 08:15:44.913 055 15873.15 500.88 52576.03 88888.00 2024-02-24 08:15:45.413 055 15873.16 500.90 52576.00 88888.00 2024-02-24 08:15:45.913 055 15873.15 500.88 52576.06 88888.00 2024-02-24 08:15:46.413 055 15873.16 500.89 52576.06 88888.00 2024-02-24 08:15:46.913 055 15873.17 500.96 52576.11 88888.00 2024-02-24 08:15:47.413 055 15873.14 500.95 52576.09 88888.00 2024-02-24 08:15:48.413 055 15873.12 500.92 52576.03 88888.00 2024-02-24 08:15:48.913 055 15873.12 500.94 52576.09 88888.00 2024-02-24 08:15:49.413 055 15873.15 500.95 52576.11 88888.00 2024-02-24 08:15:49.913 055 15873.14 500.89 52576.06 88888.00 2024-02-24 08:15:50.413 055 15873.12 500.90 52576.01 88888.00 2024-02-24 08:15:50.913 055 15873.14 500.95 52576.04 88888.00 2024-02-24 08:15:51.413 055 15873.16 500.98 52576.06 88888.00 2024-02-24 08:15:51.913 055 15873.17 501.01 52576.05 88888.00 2024-02-24 08:15:52.413 055 15873.12 501.04 52576.00 88888.00 2024-02-24 08:15:52.913 055 15873.12 501.04 52576.01 88888.00 2024-02-24 08:15:53.413 055 15873.13 501.03 52576.02 88888.00 2024-02-24 08:15:53.913 055 15873.06 501.06 52576.07 88888.00 2024-02-24 08:15:54.413 055 15873.07 501.11 52576.07 88888.00 2024-02-24 08:15:54.913 055 15873.07 501.09 52576.05 88888.00 2024-02-24 08:15:55.413 055 15873.05 501.07 52575.99 88888.00 2024-02-24 08:15:55.913 055 15873.06 501.12 52576.05 88888.00 2024-02-24 08:15:56.413 055 15873.07 501.06 52576.09 88888.00 2024-02-24 08:15:56.913 055 15873.08 501.06 52576.08 88888.00 2024-02-24 08:15:57.413 055 15873.10 501.06 52576.08 88888.00 2024-02-24 08:15:58.413 055 15873.07 501.07 52576.09 88888.00 2024-02-24 08:15:58.913 055 15873.10 501.11 52576.04 88888.00 2024-02-24 08:15:59.413 055 15873.07 501.05 52576.00 88888.00 2024-02-24 08:15:59.913 055 15873.06 501.05 52576.01 88888.00 2024-02-24 08:16:00.413 055 15873.02 501.04 52575.99 88888.00 2024-02-24 08:16:00.913 055 15873.06 501.07 52576.00 88888.00 2024-02-24 08:16:01.413 055 15873.06 501.03 52576.01 88888.00 2024-02-24 08:16:01.913 055 15873.02 501.06 52576.01 88888.00 2024-02-24 08:16:02.413 055 15873.05 501.09 52575.97 88888.00 2024-02-24 08:16:02.913 055 15873.07 501.13 52575.96 88888.00 2024-02-24 08:16:03.413 055 15873.08 501.10 52575.98 88888.00 2024-02-24 08:16:03.913 055 15873.12 501.10 52576.08 88888.00 2024-02-24 08:16:04.413 055 15873.06 501.13 52576.11 88888.00 2024-02-24 08:16:04.913 055 15873.04 501.13 52576.12 88888.00 2024-02-24 08:16:05.413 055 15873.07 501.07 52576.12 88888.00 2024-02-24 08:16:05.913 055 15873.06 501.09 52576.08 88888.00 2024-02-24 08:16:06.413 055 15873.07 501.13 52576.08 88888.00 2024-02-24 08:16:06.913 055 15873.07 501.12 52576.07 88888.00 2024-02-24 08:16:07.413 055 15873.07 501.06 52576.07 88888.00 2024-02-24 08:16:07.913 055 15873.06 501.09 52576.06 88888.00 2024-02-24 08:16:08.413 055 15873.12 501.13 52576.08 88888.00 2024-02-24 08:16:08.913 055 15873.08 501.18 52576.04 88888.00 2024-02-24 08:16:09.413 055 15873.11 501.20 52576.05 88888.00 2024-02-24 08:16:09.913 055 15873.10 501.19 52575.98 88888.00 2024-02-24 08:16:10.413 055 15873.10 501.23 52576.04 88888.00 2024-02-24 08:16:10.913 055 15873.10 501.23 52575.97 88888.00 2024-02-24 08:16:11.413 055 15873.10 501.24 52576.04 88888.00 2024-02-24 08:16:11.913 055 15873.13 501.19 52575.97 88888.00 2024-02-24 08:16:12.413 055 15873.13 501.18 52576.00 88888.00 2024-02-24 08:16:12.913 055 15873.16 501.19 52576.02 88888.00 2024-02-24 08:16:13.413 055 15873.12 501.22 52576.00 88888.00 2024-02-24 08:16:13.913 055 15873.12 501.18 52576.00 88888.00 2024-02-24 08:16:14.413 055 15873.15 501.18 52575.91 88888.00 2024-02-24 08:16:14.913 055 15873.15 501.13 52575.93 88888.00 2024-02-24 08:16:15.413 055 15873.13 501.11 52575.95 88888.00 2024-02-24 08:16:15.913 055 15873.15 501.12 52575.97 88888.00 2024-02-24 08:16:16.413 055 15873.20 501.14 52575.90 88888.00 2024-02-24 08:16:16.913 055 15873.20 501.18 52575.91 88888.00 2024-02-24 08:16:17.413 055 15873.22 501.23 52575.86 88888.00 2024-02-24 08:16:17.913 055 15873.24 501.19 52575.88 88888.00 2024-02-24 08:16:18.413 055 15873.20 501.18 52575.89 88888.00 2024-02-24 08:16:18.913 055 15873.21 501.18 52575.92 88888.00 2024-02-24 08:16:19.413 055 15873.21 501.14 52575.95 88888.00 2024-02-24 08:16:19.913 055 15873.26 501.16 52575.98 88888.00 2024-02-24 08:16:20.413 055 15873.26 501.19 52575.93 88888.00 2024-02-24 08:16:20.913 055 15873.26 501.14 52575.99 88888.00 2024-02-24 08:16:21.413 055 15873.28 501.15 52575.98 88888.00 2024-02-24 08:16:21.913 055 15873.28 501.20 52575.98 88888.00 2024-02-24 08:16:22.413 055 15873.29 501.20 52575.89 88888.00 2024-02-24 08:16:22.913 055 15873.32 501.24 52575.95 88888.00 2024-02-24 08:16:23.413 055 15873.28 501.22 52575.95 88888.00 2024-02-24 08:16:23.913 055 15873.26 501.23 52575.91 88888.00 2024-02-24 08:16:24.413 055 15873.29 501.23 52575.92 88888.00 2024-02-24 08:16:24.913 055 15873.28 501.24 52575.95 88888.00 2024-02-24 08:16:25.413 055 15873.24 501.22 52575.84 88888.00 2024-02-24 08:16:25.913 055 15873.24 501.23 52575.86 88888.00 2024-02-24 08:16:26.413 055 15873.25 501.26 52575.88 88888.00 2024-02-24 08:16:26.913 055 15873.26 501.27 52575.91 88888.00 2024-02-24 08:16:27.413 055 15873.25 501.20 52575.95 88888.00 2024-02-24 08:16:27.913 055 15873.23 501.22 52575.93 88888.00 2024-02-24 08:16:28.413 055 15873.19 501.18 52575.96 88888.00 2024-02-24 08:16:28.913 055 15873.23 501.21 52575.91 88888.00 2024-02-24 08:16:29.413 055 15873.23 501.21 52575.92 88888.00 2024-02-24 08:16:29.913 055 15873.24 501.21 52575.98 88888.00 2024-02-24 08:16:30.413 055 15873.23 501.19 52575.95 88888.00 2024-02-24 08:16:30.913 055 15873.22 501.19 52575.91 88888.00 2024-02-24 08:16:31.413 055 15873.23 501.18 52575.89 88888.00 2024-02-24 08:16:31.913 055 15873.23 501.16 52575.83 88888.00 2024-02-24 08:16:32.413 055 15873.25 501.14 52575.83 88888.00 2024-02-24 08:16:32.913 055 15873.24 501.19 52575.84 88888.00 2024-02-24 08:16:33.413 055 15873.28 501.19 52575.84 88888.00 2024-02-24 08:16:33.913 055 15873.33 501.19 52575.86 88888.00 2024-02-24 08:16:34.413 055 15873.34 501.16 52575.87 88888.00 2024-02-24 08:16:34.913 055 15873.31 501.18 52575.86 88888.00 2024-02-24 08:16:35.413 055 15873.28 501.19 52575.88 88888.00 2024-02-24 08:16:35.913 055 15873.31 501.16 52575.87 88888.00 2024-02-24 08:16:36.413 055 15873.33 501.18 52575.88 88888.00 2024-02-24 08:16:36.913 055 15873.30 501.21 52575.89 88888.00 2024-02-24 08:16:37.413 055 15873.28 501.18 52575.90 88888.00 2024-02-24 08:16:37.913 055 15873.31 501.16 52575.86 88888.00 2024-02-24 08:16:38.413 055 15873.34 501.19 52575.87 88888.00 2024-02-24 08:16:38.913 055 15873.38 501.22 52575.87 88888.00 2024-02-24 08:16:39.413 055 15873.35 501.23 52575.93 88888.00 2024-02-24 08:16:39.913 055 15873.33 501.24 52575.92 88888.00 2024-02-24 08:16:40.413 055 15873.32 501.26 52575.92 88888.00 2024-02-24 08:16:40.913 055 15873.31 501.24 52575.85 88888.00 2024-02-24 08:16:41.413 055 15873.29 501.28 52575.87 88888.00 2024-02-24 08:16:41.913 055 15873.29 501.23 52575.88 88888.00 2024-02-24 08:16:42.413 055 15873.34 501.22 52575.90 88888.00 2024-02-24 08:16:42.913 055 15873.30 501.20 52575.87 88888.00 2024-02-24 08:16:43.413 055 15873.32 501.24 52575.89 88888.00 2024-02-24 08:16:43.913 055 15873.30 501.24 52575.84 88888.00 2024-02-24 08:16:44.413 055 15873.29 501.29 52575.87 88888.00 2024-02-24 08:16:44.913 055 15873.30 501.23 52575.86 88888.00 2024-02-24 08:16:45.413 055 15873.34 501.30 52575.88 88888.00 2024-02-24 08:16:45.913 055 15873.31 501.29 52575.90 88888.00 2024-02-24 08:16:46.413 055 15873.32 501.32 52575.92 88888.00 2024-02-24 08:16:46.913 055 15873.31 501.32 52575.95 88888.00 2024-02-24 08:16:47.413 055 15873.29 501.32 52575.92 88888.00 2024-02-24 08:16:47.913 055 15873.32 501.29 52575.92 88888.00 2024-02-24 08:16:48.413 055 15873.30 501.30 52575.91 88888.00 2024-02-24 08:16:48.913 055 15873.29 501.31 52575.93 88888.00 2024-02-24 08:16:49.913 055 15873.26 501.33 52575.96 88888.00 2024-02-24 08:16:50.413 055 15873.29 501.31 52575.97 88888.00 2024-02-24 08:16:50.913 055 15873.28 501.32 52575.97 88888.00 2024-02-24 08:16:51.413 055 15873.24 501.30 52575.95 88888.00 2024-02-24 08:16:51.913 055 15873.28 501.32 52575.99 88888.00 2024-02-24 08:16:52.413 055 15873.29 501.32 52575.92 88888.00 2024-02-24 08:16:52.913 055 15873.26 501.35 52575.95 88888.00 2024-02-24 08:16:53.413 055 15873.24 501.35 52575.96 88888.00 2024-02-24 08:16:53.913 055 15873.22 501.38 52575.92 88888.00 2024-02-24 08:16:54.413 055 15873.24 501.35 52575.97 88888.00 2024-02-24 08:16:54.913 055 15873.24 501.35 52575.99 88888.00 2024-02-24 08:16:55.413 055 15873.25 501.33 52575.98 88888.00 2024-02-24 08:16:55.913 055 15873.28 501.33 52575.92 88888.00 2024-02-24 08:16:56.413 055 15873.25 501.35 52575.98 88888.00 2024-02-24 08:16:56.913 055 15873.22 501.30 52575.96 88888.00 2024-02-24 08:16:57.413 055 15873.26 501.32 52575.99 88888.00 2024-02-24 08:16:57.913 055 15873.26 501.33 52575.97 88888.00 2024-02-24 08:16:58.413 055 15873.22 501.32 52575.96 88888.00 2024-02-24 08:16:58.913 055 15873.17 501.30 52575.93 88888.00 2024-02-24 08:16:59.413 055 15873.17 501.33 52575.97 88888.00 2024-02-24 08:16:59.913 055 15873.15 501.31 52575.99 88888.00 2024-02-24 08:17:00.413 055 15873.20 501.33 52575.99 88888.00 2024-02-24 08:17:00.913 055 15873.19 501.35 52576.03 88888.00 2024-02-24 08:17:01.413 055 15873.20 501.36 52576.02 88888.00 2024-02-24 08:17:01.913 055 15873.19 501.33 52576.06 88888.00 2024-02-24 08:17:02.413 055 15873.20 501.31 52575.99 88888.00 2024-02-24 08:17:02.913 055 15873.22 501.39 52576.00 88888.00 2024-02-24 08:17:03.413 055 15873.19 501.32 52575.97 88888.00 2024-02-24 08:17:03.913 055 15873.15 501.28 52575.98 88888.00 2024-02-24 08:17:04.413 055 15873.17 501.31 52575.95 88888.00 2024-02-24 08:17:04.913 055 15873.21 501.38 52576.00 88888.00 2024-02-24 08:17:05.413 055 15873.20 501.32 52576.07 88888.00 2024-02-24 08:17:05.913 055 15873.17 501.31 52576.08 88888.00 2024-02-24 08:17:06.413 055 15873.12 501.33 52576.09 88888.00 2024-02-24 08:17:06.913 055 15873.10 501.32 52576.07 88888.00 2024-02-24 08:17:07.413 055 15873.13 501.33 52576.09 88888.00 2024-02-24 08:17:07.913 055 15873.14 501.29 52576.02 88888.00 2024-02-24 08:17:08.413 055 15873.08 501.31 52575.99 88888.00 2024-02-24 08:17:08.913 055 15873.11 501.30 52575.99 88888.00 2024-02-24 08:17:09.413 055 15873.14 501.35 52576.03 88888.00 2024-02-24 08:17:09.913 055 15873.14 501.31 52576.01 88888.00 2024-02-24 08:17:10.413 055 15873.10 501.35 52575.98 88888.00 2024-02-24 08:17:10.913 055 15873.14 501.35 52575.90 88888.00 2024-02-24 08:17:11.413 055 15873.17 501.35 52575.90 88888.00 2024-02-24 08:17:11.913 055 15873.16 501.36 52575.89 88888.00 2024-02-24 08:17:12.413 055 15873.16 501.37 52575.86 88888.00 2024-02-24 08:17:12.913 055 15873.12 501.37 52575.86 88888.00 2024-02-24 08:17:13.413 055 15873.12 501.36 52575.86 88888.00 2024-02-24 08:17:13.913 055 15873.13 501.38 52575.91 88888.00 2024-02-24 08:17:14.413 055 15873.07 501.36 52575.90 88888.00 2024-02-24 08:17:14.913 055 15873.07 501.40 52575.88 88888.00 2024-02-24 08:17:15.413 055 15873.13 501.35 52575.85 88888.00 2024-02-24 08:17:15.913 055 15873.11 501.36 52575.88 88888.00 2024-02-24 08:17:16.413 055 15873.10 501.29 52575.82 88888.00 2024-02-24 08:17:16.913 055 15873.12 501.29 52575.85 88888.00 2024-02-24 08:17:17.413 055 15873.11 501.26 52575.82 88888.00 2024-02-24 08:17:17.913 055 15873.15 501.29 52575.86 88888.00 2024-02-24 08:17:18.413 055 15873.15 501.29 52575.88 88888.00 2024-02-24 08:17:18.913 055 15873.12 501.27 52575.90 88888.00 2024-02-24 08:17:19.413 055 15873.12 501.27 52575.89 88888.00 2024-02-24 08:17:19.913 055 15873.17 501.31 52575.84 88888.00 2024-02-24 08:17:20.413 055 15873.17 501.26 52575.80 88888.00 2024-02-24 08:17:20.913 055 15873.14 501.29 52575.75 88888.00 2024-02-24 08:17:21.413 055 15873.20 501.24 52575.81 88888.00 2024-02-24 08:17:21.913 055 15873.21 501.26 52575.87 88888.00 2024-02-24 08:17:22.413 055 15873.24 501.23 52575.92 88888.00 2024-02-24 08:17:22.913 055 15873.25 501.23 52575.88 88888.00 2024-02-24 08:17:23.413 055 15873.21 501.27 52575.86 88888.00 2024-02-24 08:17:23.913 055 15873.16 501.28 52575.84 88888.00 2024-02-24 08:17:24.413 055 15873.14 501.26 52575.86 88888.00 2024-02-24 08:17:24.913 055 15873.12 501.20 52575.89 88888.00 2024-02-24 08:17:25.413 055 15873.13 501.20 52575.90 88888.00 2024-02-24 08:17:25.913 055 15873.15 501.20 52575.86 88888.00 2024-02-24 08:17:26.413 055 15873.15 501.22 52575.86 88888.00 2024-02-24 08:17:26.913 055 15873.14 501.21 52575.88 88888.00 2024-02-24 08:17:27.913 055 15873.20 501.13 52575.81 88888.00 2024-02-24 08:17:28.413 055 15873.24 501.14 52575.85 88888.00 2024-02-24 08:17:28.913 055 15873.23 501.18 52575.83 88888.00 2024-02-24 08:17:29.413 055 15873.16 501.23 52575.85 88888.00 2024-02-24 08:17:29.913 055 15873.20 501.28 52575.80 88888.00 2024-02-24 08:17:30.413 055 15873.23 501.28 52575.83 88888.00 2024-02-24 08:17:30.913 055 15873.23 501.23 52575.85 88888.00 2024-02-24 08:17:31.413 055 15873.19 501.26 52575.83 88888.00 2024-02-24 08:17:31.913 055 15873.19 501.24 52575.78 88888.00 2024-02-24 08:17:32.413 055 15873.24 501.23 52575.78 88888.00 2024-02-24 08:17:32.913 055 15873.24 501.21 52575.76 88888.00 2024-02-24 08:17:33.413 055 15873.28 501.20 52575.82 88888.00 2024-02-24 08:17:33.913 055 15873.26 501.23 52575.78 88888.00 2024-02-24 08:17:34.413 055 15873.21 501.26 52575.79 88888.00 2024-02-24 08:17:34.913 055 15873.22 501.24 52575.76 88888.00 2024-02-24 08:17:35.413 055 15873.28 501.24 52575.77 88888.00 2024-02-24 08:17:35.913 055 15873.22 501.16 52575.79 88888.00 2024-02-24 08:17:36.413 055 15873.20 501.16 52575.81 88888.00 2024-02-24 08:17:36.913 055 15873.23 501.19 52575.78 88888.00 2024-02-24 08:17:37.413 055 15873.24 501.20 52575.78 88888.00 2024-02-24 08:17:37.913 055 15873.19 501.20 52575.73 88888.00 2024-02-24 08:17:38.413 055 15873.19 501.22 52575.69 88888.00 2024-02-24 08:17:38.913 055 15873.16 501.20 52575.73 88888.00 2024-02-24 08:17:39.413 055 15873.21 501.15 52575.77 88888.00 2024-02-24 08:17:39.913 055 15873.17 501.15 52575.77 88888.00 2024-02-24 08:17:40.413 055 15873.20 501.18 52575.78 88888.00 2024-02-24 08:17:40.913 055 15873.19 501.16 52575.78 88888.00 2024-02-24 08:17:41.413 055 15873.19 501.14 52575.78 88888.00 2024-02-24 08:17:41.913 055 15873.21 501.14 52575.80 88888.00 2024-02-24 08:17:42.413 055 15873.17 501.14 52575.84 88888.00 2024-02-24 08:17:42.913 055 15873.21 501.10 52575.82 88888.00 2024-02-24 08:17:43.413 055 15873.23 501.07 52575.81 88888.00 2024-02-24 08:17:43.913 055 15873.23 501.09 52575.79 88888.00 2024-02-24 08:17:44.413 055 15873.16 501.11 52575.83 88888.00 2024-02-24 08:17:44.913 055 15873.15 501.12 52575.81 88888.00 2024-02-24 08:17:45.413 055 15873.15 501.07 52575.83 88888.00 2024-02-24 08:17:45.913 055 15873.16 501.10 52575.77 88888.00 2024-02-24 08:17:46.413 055 15873.21 501.10 52575.83 88888.00 2024-02-24 08:17:46.913 055 15873.20 501.09 52575.82 88888.00 2024-02-24 08:17:47.413 055 15873.17 501.09 52575.85 88888.00 2024-02-24 08:17:47.913 055 15873.14 501.10 52575.88 88888.00 2024-02-24 08:17:48.413 055 15873.15 501.07 52575.85 88888.00 2024-02-24 08:17:48.913 055 15873.12 501.11 52575.82 88888.00 2024-02-24 08:17:49.413 055 15873.14 501.12 52575.86 88888.00 2024-02-24 08:17:49.913 055 15873.16 501.15 52575.89 88888.00 2024-02-24 08:17:50.413 055 15873.15 501.13 52575.88 88888.00 2024-02-24 08:17:50.913 055 15873.11 501.18 52575.86 88888.00 2024-02-24 08:17:51.413 055 15873.07 501.12 52575.84 88888.00 2024-02-24 08:17:51.913 055 15873.11 501.11 52575.85 88888.00 2024-02-24 08:17:52.413 055 15873.05 501.11 52575.82 88888.00 2024-02-24 08:17:52.913 055 15873.07 501.11 52575.80 88888.00 2024-02-24 08:17:53.413 055 15873.06 501.09 52575.83 88888.00 2024-02-24 08:17:53.913 055 15873.02 501.12 52575.84 88888.00 2024-02-24 08:17:54.413 055 15873.01 501.07 52575.81 88888.00 2024-02-24 08:17:54.913 055 15873.02 501.12 52575.80 88888.00 2024-02-24 08:17:55.413 055 15872.98 501.12 52575.81 88888.00 2024-02-24 08:17:55.913 055 15873.01 501.15 52575.83 88888.00 2024-02-24 08:17:56.413 055 15873.03 501.09 52575.86 88888.00 2024-02-24 08:17:56.913 055 15873.05 501.14 52575.83 88888.00 2024-02-24 08:17:57.413 055 15873.02 501.14 52575.79 88888.00 2024-02-24 08:17:57.913 055 15873.02 501.16 52575.80 88888.00 2024-02-24 08:17:58.413 055 15872.99 501.13 52575.77 88888.00 2024-02-24 08:17:58.913 055 15872.98 501.18 52575.78 88888.00 2024-02-24 08:17:59.413 055 15873.03 501.15 52575.77 88888.00 2024-02-24 08:17:59.913 055 15873.03 501.19 52575.80 88888.00 2024-02-24 08:18:00.413 055 15873.01 501.19 52575.77 88888.00 2024-02-24 08:18:00.913 055 15873.01 501.15 52575.80 88888.00 2024-02-24 08:18:01.413 055 15872.98 501.12 52575.82 88888.00 2024-02-24 08:18:01.913 055 15872.99 501.18 52575.83 88888.00 2024-02-24 08:18:02.413 055 15872.99 501.18 52575.80 88888.00 2024-02-24 08:18:02.913 055 15873.01 501.18 52575.77 88888.00 2024-02-24 08:18:03.413 055 15872.99 501.16 52575.76 88888.00 2024-02-24 08:18:03.913 055 15873.01 501.18 52575.82 88888.00 2024-02-24 08:18:04.413 055 15873.01 501.19 52575.84 88888.00 2024-02-24 08:18:04.913 055 15873.01 501.20 52575.87 88888.00 2024-02-24 08:18:05.413 055 15872.97 501.22 52575.85 88888.00 2024-02-24 08:18:05.913 055 15872.99 501.26 52575.87 88888.00 2024-02-24 08:18:06.413 055 15873.03 501.20 52575.86 88888.00 2024-02-24 08:18:06.913 055 15873.05 501.21 52575.84 88888.00 2024-02-24 08:18:07.413 055 15873.07 501.21 52575.80 88888.00 2024-02-24 08:18:07.913 055 15873.08 501.27 52575.80 88888.00 2024-02-24 08:18:08.413 055 15873.06 501.21 52575.76 88888.00 2024-02-24 08:18:08.913 055 15873.08 501.21 52575.78 88888.00 2024-02-24 08:18:09.413 055 15873.10 501.15 52575.75 88888.00 2024-02-24 08:18:09.913 055 15873.07 501.16 52575.75 88888.00 2024-02-24 08:18:10.413 055 15873.06 501.20 52575.79 88888.00 2024-02-24 08:18:10.913 055 15873.06 501.23 52575.83 88888.00 2024-02-24 08:18:11.413 055 15873.13 501.23 52575.81 88888.00 2024-02-24 08:18:11.913 055 15873.12 501.23 52575.81 88888.00 2024-02-24 08:18:12.413 055 15873.12 501.20 52575.78 88888.00 2024-02-24 08:18:12.913 055 15873.11 501.23 52575.78 88888.00 2024-02-24 08:18:13.413 055 15873.10 501.21 52575.75 88888.00 2024-02-24 08:18:13.913 055 15873.14 501.23 52575.75 88888.00 2024-02-24 08:18:14.413 055 15873.08 501.23 52575.76 88888.00 2024-02-24 08:18:14.913 055 15873.03 501.23 52575.82 88888.00 2024-02-24 08:18:15.413 055 15873.02 501.23 52575.78 88888.00 2024-02-24 08:18:15.913 055 15873.02 501.27 52575.78 88888.00 2024-02-24 08:18:16.413 055 15873.04 501.24 52575.83 88888.00 2024-02-24 08:18:16.913 055 15873.02 501.28 52575.82 88888.00 2024-02-24 08:18:17.413 055 15873.04 501.23 52575.77 88888.00 2024-02-24 08:18:17.913 055 15873.05 501.29 52575.80 88888.00 2024-02-24 08:18:18.413 055 15873.05 501.27 52575.76 88888.00 2024-02-24 08:18:18.913 055 15873.02 501.27 52575.77 88888.00 2024-02-24 08:18:19.413 055 15873.01 501.19 52575.76 88888.00 2024-02-24 08:18:19.913 055 15873.04 501.23 52575.78 88888.00 2024-02-24 08:18:20.413 055 15873.07 501.28 52575.75 88888.00 2024-02-24 08:18:21.413 055 15873.01 501.27 52575.81 88888.00 2024-02-24 08:18:21.913 055 15872.96 501.24 52575.79 88888.00 2024-02-24 08:18:22.413 055 15872.95 501.23 52575.75 88888.00 2024-02-24 08:18:22.913 055 15872.99 501.27 52575.77 88888.00 2024-02-24 08:18:23.413 055 15873.05 501.28 52575.77 88888.00 2024-02-24 08:18:23.913 055 15873.08 501.29 52575.77 88888.00 2024-02-24 08:18:24.413 055 15873.05 501.26 52575.76 88888.00 2024-02-24 08:18:24.913 055 15873.03 501.28 52575.81 88888.00 2024-02-24 08:18:25.413 055 15873.02 501.24 52575.76 88888.00 2024-02-24 08:18:25.913 055 15873.03 501.24 52575.78 88888.00 2024-02-24 08:18:26.413 055 15873.04 501.27 52575.78 88888.00 2024-02-24 08:18:26.913 055 15873.05 501.30 52575.78 88888.00 2024-02-24 08:18:27.413 055 15873.10 501.26 52575.81 88888.00 2024-02-24 08:18:27.913 055 15873.07 501.27 52575.83 88888.00 2024-02-24 08:18:28.413 055 15873.07 501.23 52575.81 88888.00 2024-02-24 08:18:28.913 055 15873.07 501.23 52575.81 88888.00 2024-02-24 08:18:29.413 055 15873.08 501.22 52575.76 88888.00 2024-02-24 08:18:29.913 055 15873.08 501.32 52575.79 88888.00 2024-02-24 08:18:30.413 055 15873.04 501.31 52575.73 88888.00 2024-02-24 08:18:31.413 055 15873.07 501.30 52575.78 88888.00 2024-02-24 08:18:31.913 055 15873.08 501.35 52575.79 88888.00 2024-02-24 08:18:32.413 055 15873.10 501.32 52575.73 88888.00 2024-02-24 08:18:32.913 055 15873.13 501.32 52575.70 88888.00 2024-02-24 08:18:33.413 055 15873.15 501.28 52575.69 88888.00 2024-02-24 08:18:33.913 055 15873.16 501.29 52575.71 88888.00 2024-02-24 08:18:34.413 055 15873.11 501.21 52575.72 88888.00 2024-02-24 08:18:34.913 055 15873.06 501.23 52575.79 88888.00 2024-02-24 08:18:35.413 055 15873.11 501.28 52575.78 88888.00 2024-02-24 08:18:35.913 055 15873.12 501.30 52575.76 88888.00 2024-02-24 08:18:36.413 055 15873.08 501.28 52575.78 88888.00 2024-02-24 08:18:36.913 055 15873.08 501.32 52575.78 88888.00 2024-02-24 08:18:37.413 055 15873.15 501.29 52575.72 88888.00 2024-02-24 08:18:37.913 055 15873.11 501.30 52575.71 88888.00 2024-02-24 08:18:38.413 055 15873.10 501.29 52575.66 88888.00 2024-02-24 08:18:38.913 055 15873.13 501.31 52575.64 88888.00 2024-02-24 08:18:39.413 055 15873.12 501.30 52575.65 88888.00 2024-02-24 08:18:39.913 055 15873.13 501.33 52575.63 88888.00 2024-02-24 08:18:40.413 055 15873.12 501.32 52575.63 88888.00 2024-02-24 08:18:41.413 055 15873.15 501.28 52575.65 88888.00 2024-02-24 08:18:41.913 055 15873.11 501.31 52575.66 88888.00 2024-02-24 08:18:42.413 055 15873.13 501.26 52575.63 88888.00 2024-02-24 08:18:42.913 055 15873.21 501.30 52575.66 88888.00 2024-02-24 08:18:43.413 055 15873.19 501.31 52575.64 88888.00 2024-02-24 08:18:43.913 055 15873.15 501.36 52575.65 88888.00 2024-02-24 08:18:44.413 055 15873.12 501.39 52575.65 88888.00 2024-02-24 08:18:44.913 055 15873.12 501.42 52575.65 88888.00 2024-02-24 08:18:45.413 055 15873.12 501.35 52575.62 88888.00 2024-02-24 08:18:45.913 055 15873.14 501.38 52575.68 88888.00 2024-02-24 08:18:46.413 055 15873.12 501.36 52575.69 88888.00 2024-02-24 08:18:46.913 055 15873.12 501.35 52575.66 88888.00 2024-02-24 08:18:47.413 055 15873.08 501.33 52575.64 88888.00 2024-02-24 08:18:47.913 055 15873.11 501.42 52575.66 88888.00 2024-02-24 08:18:48.413 055 15873.14 501.42 52575.65 88888.00 2024-02-24 08:18:48.913 055 15873.12 501.42 52575.69 88888.00 2024-02-24 08:18:49.413 055 15873.08 501.38 52575.69 88888.00 2024-02-24 08:18:49.913 055 15873.12 501.38 52575.70 88888.00 2024-02-24 08:18:50.404 055 15873.17 501.36 52575.67 88888.00 2024-02-24 08:18:51.404 055 15873.15 501.42 52575.76 88888.00 2024-02-24 08:18:51.904 055 15873.14 501.44 52575.73 88888.00 2024-02-24 08:18:52.404 055 15873.14 501.41 52575.71 88888.00 2024-02-24 08:18:52.904 055 15873.17 501.47 52575.69 88888.00 2024-02-24 08:18:53.404 055 15873.17 501.46 52575.71 88888.00 2024-02-24 08:18:53.904 055 15873.13 501.47 52575.67 88888.00 2024-02-24 08:18:54.404 055 15873.15 501.44 52575.66 88888.00 2024-02-24 08:18:54.904 055 15873.11 501.47 52575.69 88888.00 2024-02-24 08:18:55.404 055 15873.11 501.45 52575.69 88888.00 2024-02-24 08:18:55.904 055 15873.11 501.41 52575.62 88888.00 2024-02-24 08:18:56.404 055 15873.11 501.42 52575.67 88888.00 2024-02-24 08:18:56.904 055 15873.13 501.46 52575.64 88888.00 2024-02-24 08:18:57.404 055 15873.14 501.42 52575.70 88888.00 2024-02-24 08:18:57.904 055 15873.15 501.37 52575.68 88888.00 2024-02-24 08:18:58.404 055 15873.15 501.37 52575.66 88888.00 2024-02-24 08:18:58.904 055 15873.16 501.37 52575.60 88888.00 2024-02-24 08:18:59.404 055 15873.17 501.42 52575.62 88888.00 2024-02-24 08:18:59.904 055 15873.19 501.40 52575.64 88888.00 2024-02-24 08:19:00.404 055 15873.15 501.38 52575.62 88888.00 2024-02-24 08:19:00.904 055 15873.14 501.38 52575.64 88888.00 2024-02-24 08:19:01.404 055 15873.20 501.41 52575.70 88888.00 2024-02-24 08:19:01.904 055 15873.20 501.38 52575.69 88888.00 2024-02-24 08:19:02.404 055 15873.16 501.37 52575.73 88888.00 2024-02-24 08:19:02.904 055 15873.14 501.37 52575.72 88888.00 2024-02-24 08:19:03.404 055 15873.15 501.38 52575.75 88888.00 2024-02-24 08:19:03.904 055 15873.14 501.40 52575.75 88888.00 2024-02-24 08:19:04.404 055 15873.15 501.42 52575.75 88888.00 2024-02-24 08:19:04.904 055 15873.15 501.40 52575.63 88888.00 2024-02-24 08:19:05.404 055 15873.11 501.41 52575.63 88888.00 2024-02-24 08:19:05.904 055 15873.07 501.39 52575.62 88888.00 2024-02-24 08:19:06.404 055 15873.07 501.37 52575.67 88888.00 2024-02-24 08:19:06.904 055 15873.07 501.35 52575.63 88888.00 2024-02-24 08:19:07.404 055 15873.07 501.35 52575.68 88888.00 2024-02-24 08:19:07.904 055 15873.07 501.30 52575.66 88888.00 2024-02-24 08:19:08.404 055 15873.08 501.32 52575.66 88888.00 2024-02-24 08:19:08.904 055 15873.06 501.30 52575.63 88888.00 2024-02-24 08:19:09.404 055 15873.04 501.31 52575.62 88888.00 2024-02-24 08:19:09.904 055 15873.05 501.28 52575.53 88888.00 2024-02-24 08:19:10.404 055 15873.03 501.28 52575.60 88888.00 2024-02-24 08:19:10.904 055 15872.97 501.30 52575.59 88888.00 2024-02-24 08:19:11.404 055 15872.99 501.32 52575.61 88888.00 2024-02-24 08:19:11.904 055 15872.99 501.31 52575.63 88888.00 2024-02-24 08:19:12.404 055 15873.02 501.31 52575.63 88888.00 2024-02-24 08:19:12.904 055 15872.97 501.31 52575.55 88888.00 2024-02-24 08:19:13.404 055 15872.95 501.29 52575.62 88888.00 2024-02-24 08:19:13.904 055 15872.96 501.30 52575.56 88888.00 2024-02-24 08:19:14.404 055 15872.98 501.28 52575.59 88888.00 2024-02-24 08:19:14.904 055 15872.99 501.28 52575.67 88888.00 2024-02-24 08:19:15.404 055 15873.03 501.27 52575.75 88888.00 2024-02-24 08:19:15.904 055 15873.02 501.26 52575.76 88888.00 2024-02-24 08:19:16.404 055 15873.03 501.22 52575.69 88888.00 2024-02-24 08:19:16.904 055 15872.99 501.28 52575.64 88888.00 2024-02-24 08:19:17.404 055 15873.04 501.24 52575.60 88888.00 2024-02-24 08:19:17.904 055 15873.03 501.27 52575.60 88888.00 2024-02-24 08:19:18.404 055 15873.01 501.29 52575.58 88888.00 2024-02-24 08:19:18.904 055 15873.02 501.32 52575.59 88888.00 2024-02-24 08:19:19.404 055 15873.04 501.29 52575.58 88888.00 2024-02-24 08:19:19.904 055 15873.04 501.28 52575.59 88888.00 2024-02-24 08:19:20.404 055 15872.99 501.24 52575.58 88888.00 2024-02-24 08:19:20.904 055 15872.98 501.22 52575.58 88888.00 2024-02-24 08:19:21.404 055 15873.02 501.20 52575.61 88888.00 2024-02-24 08:19:21.904 055 15873.03 501.27 52575.65 88888.00 2024-02-24 08:19:22.404 055 15872.99 501.26 52575.65 88888.00 2024-02-24 08:19:22.904 055 15872.97 501.24 52575.64 88888.00 2024-02-24 08:19:23.404 055 15872.99 501.21 52575.63 88888.00 2024-02-24 08:19:23.904 055 15873.03 501.23 52575.62 88888.00 2024-02-24 08:19:24.404 055 15873.05 501.23 52575.62 88888.00 2024-02-24 08:19:24.904 055 15873.06 501.24 52575.63 88888.00 2024-02-24 08:19:25.404 055 15873.05 501.27 52575.59 88888.00 2024-02-24 08:19:25.904 055 15872.99 501.23 52575.64 88888.00 2024-02-24 08:19:26.404 055 15872.99 501.27 52575.63 88888.00 2024-02-24 08:19:26.904 055 15873.06 501.30 52575.70 88888.00 2024-02-24 08:19:27.404 055 15873.03 501.28 52575.67 88888.00 2024-02-24 08:19:27.904 055 15872.99 501.29 52575.71 88888.00 2024-02-24 08:19:28.404 055 15872.96 501.29 52575.67 88888.00 2024-02-24 08:19:28.904 055 15872.96 501.27 52575.65 88888.00 2024-02-24 08:19:29.404 055 15872.99 501.24 52575.66 88888.00 2024-02-24 08:19:29.904 055 15872.97 501.24 52575.68 88888.00 2024-02-24 08:19:30.404 055 15872.98 501.26 52575.68 88888.00 2024-02-24 08:19:30.904 055 15873.01 501.23 52575.70 88888.00 2024-02-24 08:19:31.404 055 15872.98 501.22 52575.72 88888.00 2024-02-24 08:19:31.904 055 15872.94 501.20 52575.76 88888.00 2024-02-24 08:19:32.404 055 15872.93 501.26 52575.71 88888.00 2024-02-24 08:19:32.904 055 15872.95 501.27 52575.75 88888.00 2024-02-24 08:19:33.404 055 15872.93 501.28 52575.73 88888.00 2024-02-24 08:19:33.904 055 15872.93 501.26 52575.78 88888.00 2024-02-24 08:19:34.404 055 15872.97 501.31 52575.72 88888.00 2024-02-24 08:19:34.904 055 15872.96 501.33 52575.70 88888.00 2024-02-24 08:19:35.404 055 15872.97 501.36 52575.72 88888.00 2024-02-24 08:19:35.904 055 15872.93 501.32 52575.75 88888.00 2024-02-24 08:19:36.404 055 15872.87 501.31 52575.75 88888.00 2024-02-24 08:19:36.904 055 15872.88 501.26 52575.76 88888.00 2024-02-24 08:19:37.404 055 15872.90 501.27 52575.78 88888.00 2024-02-24 08:19:37.904 055 15872.88 501.23 52575.76 88888.00 2024-02-24 08:19:38.404 055 15872.88 501.27 52575.73 88888.00 2024-02-24 08:19:38.904 055 15872.89 501.27 52575.75 88888.00 2024-02-24 08:19:39.404 055 15872.88 501.31 52575.78 88888.00 2024-02-24 08:19:39.904 055 15872.94 501.29 52575.79 88888.00 2024-02-24 08:19:40.404 055 15872.97 501.29 52575.75 88888.00 2024-02-24 08:19:40.904 055 15872.89 501.29 52575.71 88888.00 2024-02-24 08:19:41.404 055 15872.83 501.31 52575.71 88888.00 2024-02-24 08:19:41.904 055 15872.79 501.30 52575.77 88888.00 2024-02-24 08:19:42.904 055 15872.78 501.32 52575.81 88888.00 2024-02-24 08:19:43.404 055 15872.80 501.31 52575.77 88888.00 2024-02-24 08:19:43.904 055 15872.87 501.30 52575.78 88888.00 2024-02-24 08:19:44.404 055 15872.88 501.30 52575.79 88888.00 2024-02-24 08:19:44.904 055 15872.86 501.31 52575.81 88888.00 2024-02-24 08:19:45.404 055 15872.88 501.30 52575.82 88888.00 2024-02-24 08:19:45.904 055 15872.87 501.26 52575.80 88888.00 2024-02-24 08:19:46.404 055 15872.88 501.24 52575.80 88888.00 2024-02-24 08:19:46.904 055 15872.88 501.30 52575.82 88888.00 2024-02-24 08:19:47.404 055 15872.81 501.31 52575.77 88888.00 2024-02-24 08:19:47.904 055 15872.86 501.28 52575.75 88888.00 2024-02-24 08:19:48.404 055 15872.85 501.24 52575.72 88888.00 2024-02-24 08:19:48.904 055 15872.85 501.24 52575.70 88888.00 2024-02-24 08:19:49.404 055 15872.88 501.24 52575.72 88888.00 2024-02-24 08:19:49.904 055 15872.88 501.24 52575.75 88888.00 2024-02-24 08:19:50.404 055 15872.81 501.28 52575.73 88888.00 2024-02-24 08:19:50.904 055 15872.80 501.31 52575.78 88888.00 2024-02-24 08:19:51.404 055 15872.86 501.30 52575.76 88888.00 2024-02-24 08:19:51.904 055 15872.89 501.28 52575.73 88888.00 2024-02-24 08:19:52.404 055 15872.87 501.28 52575.77 88888.00 2024-02-24 08:19:52.904 055 15872.87 501.29 52575.76 88888.00 2024-02-24 08:19:53.404 055 15872.85 501.26 52575.75 88888.00 2024-02-24 08:19:53.904 055 15872.81 501.28 52575.78 88888.00 2024-02-24 08:19:54.404 055 15872.83 501.27 52575.72 88888.00 2024-02-24 08:19:54.904 055 15872.85 501.28 52575.75 88888.00 2024-02-24 08:19:55.404 055 15872.83 501.29 52575.73 88888.00 2024-02-24 08:19:55.904 055 15872.87 501.32 52575.76 88888.00 2024-02-24 08:19:56.404 055 15872.88 501.31 52575.75 88888.00 2024-02-24 08:19:56.904 055 15872.85 501.31 52575.79 88888.00 2024-02-24 08:19:57.404 055 15872.80 501.28 52575.78 88888.00 2024-02-24 08:19:57.904 055 15872.86 501.28 52575.86 88888.00 2024-02-24 08:19:58.404 055 15872.81 501.30 52575.86 88888.00 2024-02-24 08:19:58.904 055 15872.85 501.35 52575.85 88888.00 2024-02-24 08:19:59.404 055 15872.87 501.29 52575.79 88888.00 2024-02-24 08:19:59.904 055 15872.83 501.29 52575.79 88888.00 2024-02-24 08:20:00.904 055 15872.83 501.32 52575.79 88888.00 2024-02-24 08:20:01.404 055 15872.79 501.32 52575.73 88888.00 2024-02-24 08:20:01.904 055 15872.80 501.37 52575.77 88888.00 2024-02-24 08:20:02.404 055 15872.77 501.35 52575.72 88888.00 2024-02-24 08:20:02.904 055 15872.79 501.31 52575.75 88888.00 2024-02-24 08:20:03.404 055 15872.77 501.29 52575.69 88888.00 2024-02-24 08:20:03.904 055 15872.79 501.29 52575.76 88888.00 2024-02-24 08:20:04.404 055 15872.77 501.24 52575.80 88888.00 2024-02-24 08:20:04.904 055 15872.75 501.30 52575.80 88888.00 2024-02-24 08:20:05.404 055 15872.75 501.31 52575.82 88888.00 2024-02-24 08:20:05.904 055 15872.75 501.35 52575.80 88888.00 2024-02-24 08:20:06.404 055 15872.78 501.33 52575.80 88888.00 2024-02-24 08:20:06.904 055 15872.75 501.32 52575.80 88888.00 2024-02-24 08:20:07.404 055 15872.77 501.29 52575.81 88888.00 2024-02-24 08:20:07.904 055 15872.77 501.31 52575.78 88888.00 2024-02-24 08:20:08.404 055 15872.74 501.30 52575.80 88888.00 2024-02-24 08:20:08.904 055 15872.72 501.32 52575.83 88888.00 2024-02-24 08:20:09.404 055 15872.75 501.33 52575.82 88888.00 2024-02-24 08:20:09.904 055 15872.71 501.38 52575.83 88888.00 2024-02-24 08:20:10.404 055 15872.71 501.37 52575.88 88888.00 2024-02-24 08:20:10.904 055 15872.71 501.37 52575.91 88888.00 2024-02-24 08:20:11.404 055 15872.71 501.33 52575.91 88888.00 2024-02-24 08:20:11.904 055 15872.71 501.32 52575.89 88888.00 2024-02-24 08:20:12.404 055 15872.72 501.33 52575.90 88888.00 2024-02-24 08:20:12.904 055 15872.71 501.37 52575.90 88888.00 2024-02-24 08:20:13.404 055 15872.74 501.44 52575.96 88888.00 2024-02-24 08:20:13.904 055 15872.72 501.35 52575.97 88888.00 2024-02-24 08:20:14.404 055 15872.72 501.33 52575.91 88888.00 2024-02-24 08:20:14.904 055 15872.71 501.32 52575.81 88888.00 2024-02-24 08:20:15.404 055 15872.69 501.36 52575.80 88888.00 2024-02-24 08:20:15.904 055 15872.68 501.32 52575.85 88888.00 2024-02-24 08:20:16.404 055 15872.70 501.37 52575.87 88888.00 2024-02-24 08:20:16.904 055 15872.72 501.38 52575.88 88888.00 2024-02-24 08:20:17.404 055 15872.75 501.41 52575.88 88888.00 2024-02-24 08:20:17.904 055 15872.77 501.38 52575.90 88888.00 2024-02-24 08:20:18.404 055 15872.70 501.38 52575.87 88888.00 2024-02-24 08:20:18.904 055 15872.74 501.40 52575.93 88888.00 2024-02-24 08:20:19.404 055 15872.74 501.41 52575.87 88888.00 2024-02-24 08:20:19.904 055 15872.77 501.38 52575.83 88888.00 2024-02-24 08:20:20.404 055 15872.76 501.38 52575.86 88888.00 2024-02-24 08:20:20.904 055 15872.78 501.38 52575.95 88888.00 2024-02-24 08:20:21.404 055 15872.80 501.32 52575.92 88888.00 2024-02-24 08:20:21.904 055 15872.78 501.36 52575.90 88888.00 2024-02-24 08:20:22.404 055 15872.75 501.33 52575.85 88888.00 2024-02-24 08:20:22.904 055 15872.78 501.40 52575.84 88888.00 2024-02-24 08:20:23.404 055 15872.77 501.36 52575.84 88888.00 2024-02-24 08:20:23.904 055 15872.76 501.40 52575.85 88888.00 2024-02-24 08:20:24.404 055 15872.78 501.41 52575.84 88888.00 2024-02-24 08:20:24.904 055 15872.78 501.39 52575.83 88888.00 2024-02-24 08:20:25.404 055 15872.81 501.38 52575.84 88888.00 2024-02-24 08:20:25.904 055 15872.77 501.45 52575.82 88888.00 2024-02-24 08:20:26.404 055 15872.76 501.48 52575.84 88888.00 2024-02-24 08:20:26.904 055 15872.72 501.53 52575.80 88888.00 2024-02-24 08:20:27.404 055 15872.71 501.49 52575.87 88888.00 2024-02-24 08:20:27.904 055 15872.74 501.47 52575.84 88888.00 2024-02-24 08:20:28.404 055 15872.74 501.46 52575.86 88888.00 2024-02-24 08:20:28.904 055 15872.71 501.39 52575.87 88888.00 2024-02-24 08:20:29.404 055 15872.72 501.40 52575.90 88888.00 2024-02-24 08:20:29.904 055 15872.70 501.33 52575.88 88888.00 2024-02-24 08:20:30.404 055 15872.69 501.39 52575.92 88888.00 2024-02-24 08:20:30.904 055 15872.70 501.37 52575.86 88888.00 2024-02-24 08:20:31.404 055 15872.65 501.41 52575.87 88888.00 2024-02-24 08:20:31.904 055 15872.61 501.41 52575.86 88888.00 2024-02-24 08:20:32.404 055 15872.62 501.42 52575.75 88888.00 2024-02-24 08:20:32.904 055 15872.68 501.44 52575.83 88888.00 2024-02-24 08:20:33.404 055 15872.63 501.37 52575.83 88888.00 2024-02-24 08:20:33.904 055 15872.65 501.37 52575.87 88888.00 2024-02-24 08:20:34.404 055 15872.66 501.39 52575.82 88888.00 2024-02-24 08:20:34.904 055 15872.68 501.40 52575.84 88888.00 2024-02-24 08:20:35.404 055 15872.68 501.37 52575.81 88888.00 2024-02-24 08:20:35.904 055 15872.65 501.44 52575.89 88888.00 2024-02-24 08:20:36.404 055 15872.65 501.41 52575.87 88888.00 2024-02-24 08:20:36.904 055 15872.65 501.45 52575.91 88888.00 2024-02-24 08:20:37.404 055 15872.71 501.42 52575.91 88888.00 2024-02-24 08:20:37.904 055 15872.71 501.41 52575.93 88888.00 2024-02-24 08:20:38.404 055 15872.67 501.41 52575.90 88888.00 2024-02-24 08:20:38.904 055 15872.68 501.42 52575.87 88888.00 2024-02-24 08:20:39.404 055 15872.68 501.42 52575.91 88888.00 2024-02-24 08:20:39.904 055 15872.68 501.41 52575.86 88888.00 2024-02-24 08:20:40.404 055 15872.70 501.40 52575.88 88888.00 2024-02-24 08:20:40.904 055 15872.70 501.40 52575.83 88888.00 2024-02-24 08:20:41.404 055 15872.72 501.46 52575.90 88888.00 2024-02-24 08:20:41.904 055 15872.69 501.44 52575.97 88888.00 2024-02-24 08:20:42.404 055 15872.71 501.45 52575.92 88888.00 2024-02-24 08:20:42.904 055 15872.71 501.46 52575.85 88888.00 2024-02-24 08:20:43.404 055 15872.70 501.50 52575.87 88888.00 2024-02-24 08:20:44.404 055 15872.74 501.49 52575.85 88888.00 2024-02-24 08:20:44.904 055 15872.70 501.48 52575.89 88888.00 2024-02-24 08:20:45.404 055 15872.67 501.47 52575.85 88888.00 2024-02-24 08:20:45.904 055 15872.70 501.52 52575.88 88888.00 2024-02-24 08:20:46.404 055 15872.67 501.50 52575.86 88888.00 2024-02-24 08:20:46.904 055 15872.68 501.52 52575.93 88888.00 2024-02-24 08:20:47.404 055 15872.66 501.49 52575.89 88888.00 2024-02-24 08:20:47.904 055 15872.65 501.53 52575.86 88888.00 2024-02-24 08:20:48.404 055 15872.61 501.52 52575.83 88888.00 2024-02-24 08:20:48.904 055 15872.63 501.56 52575.86 88888.00 2024-02-24 08:20:49.404 055 15872.62 501.54 52575.85 88888.00 2024-02-24 08:20:49.904 055 15872.63 501.54 52575.84 88888.00 2024-02-24 08:20:50.404 055 15872.67 501.54 52575.90 88888.00 2024-02-24 08:20:50.904 055 15872.65 501.50 52575.92 88888.00 2024-02-24 08:20:51.404 055 15872.63 501.53 52575.98 88888.00 2024-02-24 08:20:51.904 055 15872.59 501.49 52575.92 88888.00 2024-02-24 08:20:52.404 055 15872.58 501.56 52575.95 88888.00 2024-02-24 08:20:52.904 055 15872.57 501.50 52575.97 88888.00 2024-02-24 08:20:53.404 055 15872.59 501.53 52575.96 88888.00 2024-02-24 08:20:54.404 055 15872.57 501.54 52575.86 88888.00 2024-02-24 08:20:54.904 055 15872.52 501.57 52575.95 88888.00 2024-02-24 08:20:55.404 055 15872.56 501.55 52575.91 88888.00 2024-02-24 08:20:55.904 055 15872.53 501.55 52575.92 88888.00 2024-02-24 08:20:56.404 055 15872.56 501.59 52575.95 88888.00 2024-02-24 08:20:56.904 055 15872.56 501.63 52575.97 88888.00 2024-02-24 08:20:57.404 055 15872.56 501.58 52575.95 88888.00 2024-02-24 08:20:57.904 055 15872.53 501.57 52575.93 88888.00 2024-02-24 08:20:58.404 055 15872.59 501.61 52576.01 88888.00 2024-02-24 08:20:58.904 055 15872.57 501.57 52575.96 88888.00 2024-02-24 08:20:59.404 055 15872.57 501.61 52575.97 88888.00 2024-02-24 08:20:59.904 055 15872.53 501.59 52575.96 88888.00 2024-02-24 08:21:00.404 055 15872.56 501.59 52575.91 88888.00 2024-02-24 08:21:00.904 055 15872.59 501.58 52575.96 88888.00 2024-02-24 08:21:01.404 055 15872.59 501.59 52575.96 88888.00 2024-02-24 08:21:01.904 055 15872.60 501.68 52575.96 88888.00 2024-02-24 08:21:02.404 055 15872.56 501.68 52575.93 88888.00 2024-02-24 08:21:02.904 055 15872.54 501.71 52575.99 88888.00 2024-02-24 08:21:03.404 055 15872.54 501.67 52575.95 88888.00 2024-02-24 08:21:03.904 055 15872.58 501.68 52575.96 88888.00 2024-02-24 08:21:04.404 055 15872.54 501.71 52575.93 88888.00 2024-02-24 08:21:04.904 055 15872.57 501.68 52575.92 88888.00 2024-02-24 08:21:05.404 055 15872.57 501.72 52576.00 88888.00 2024-02-24 08:21:05.904 055 15872.58 501.67 52575.92 88888.00 2024-02-24 08:21:06.404 055 15872.59 501.68 52575.95 88888.00 2024-02-24 08:21:06.904 055 15872.59 501.71 52575.99 88888.00 2024-02-24 08:21:07.404 055 15872.56 501.70 52575.98 88888.00 2024-02-24 08:21:07.904 055 15872.53 501.70 52576.00 88888.00 2024-02-24 08:21:08.404 055 15872.48 501.68 52575.97 88888.00 2024-02-24 08:21:08.904 055 15872.52 501.76 52576.03 88888.00 2024-02-24 08:21:09.404 055 15872.59 501.73 52576.06 88888.00 2024-02-24 08:21:09.904 055 15872.54 501.70 52576.05 88888.00 2024-02-24 08:21:10.404 055 15872.52 501.73 52576.05 88888.00 2024-02-24 08:21:10.904 055 15872.50 501.72 52576.05 88888.00 2024-02-24 08:21:11.404 055 15872.51 501.74 52576.01 88888.00 2024-02-24 08:21:11.904 055 15872.52 501.74 52575.99 88888.00 2024-02-24 08:21:12.404 055 15872.52 501.74 52575.96 88888.00 2024-02-24 08:21:12.904 055 15872.52 501.75 52575.98 88888.00 2024-02-24 08:21:13.404 055 15872.47 501.73 52576.02 88888.00 2024-02-24 08:21:13.904 055 15872.49 501.79 52575.99 88888.00 2024-02-24 08:21:14.404 055 15872.50 501.79 52576.01 88888.00 2024-02-24 08:21:14.904 055 15872.51 501.74 52575.96 88888.00 2024-02-24 08:21:15.404 055 15872.49 501.78 52576.02 88888.00 2024-02-24 08:21:15.904 055 15872.47 501.73 52575.95 88888.00 2024-02-24 08:21:16.404 055 15872.43 501.76 52575.87 88888.00 2024-02-24 08:21:16.904 055 15872.49 501.73 52575.87 88888.00 2024-02-24 08:21:17.404 055 15872.51 501.73 52575.88 88888.00 2024-02-24 08:21:17.904 055 15872.56 501.73 52575.95 88888.00 2024-02-24 08:21:18.404 055 15872.54 501.72 52575.88 88888.00 2024-02-24 08:21:18.904 055 15872.52 501.79 52575.93 88888.00 2024-02-24 08:21:19.404 055 15872.48 501.73 52575.96 88888.00 2024-02-24 08:21:19.904 055 15872.45 501.72 52575.88 88888.00 2024-02-24 08:21:20.404 055 15872.51 501.74 52575.90 88888.00 2024-02-24 08:21:20.904 055 15872.51 501.73 52575.86 88888.00 2024-02-24 08:21:21.404 055 15872.45 501.76 52575.89 88888.00 2024-02-24 08:21:21.904 055 15872.45 501.76 52575.96 88888.00 2024-02-24 08:21:22.404 055 15872.48 501.78 52575.98 88888.00 2024-02-24 08:21:22.904 055 15872.50 501.80 52576.03 88888.00 2024-02-24 08:21:23.404 055 15872.49 501.79 52575.99 88888.00 2024-02-24 08:21:23.904 055 15872.50 501.81 52576.02 88888.00 2024-02-24 08:21:24.404 055 15872.47 501.79 52576.02 88888.00 2024-02-24 08:21:24.904 055 15872.44 501.80 52576.03 88888.00 2024-02-24 08:21:25.404 055 15872.43 501.80 52576.11 88888.00 2024-02-24 08:21:25.904 055 15872.47 501.76 52576.08 88888.00 2024-02-24 08:21:26.404 055 15872.49 501.81 52576.04 88888.00 2024-02-24 08:21:26.904 055 15872.49 501.83 52576.06 88888.00 2024-02-24 08:21:27.404 055 15872.47 501.83 52576.06 88888.00 2024-02-24 08:21:27.904 055 15872.51 501.84 52576.08 88888.00 2024-02-24 08:21:28.404 055 15872.51 501.81 52576.06 88888.00 2024-02-24 08:21:28.904 055 15872.52 501.84 52576.05 88888.00 2024-02-24 08:21:29.404 055 15872.51 501.84 52576.09 88888.00 2024-02-24 08:21:29.904 055 15872.48 501.85 52576.01 88888.00 2024-02-24 08:21:30.404 055 15872.47 501.89 52576.00 88888.00 2024-02-24 08:21:30.904 055 15872.52 501.91 52576.01 88888.00 2024-02-24 08:21:31.404 055 15872.52 501.87 52575.99 88888.00 2024-02-24 08:21:31.904 055 15872.54 501.85 52576.05 88888.00 2024-02-24 08:21:32.404 055 15872.50 501.83 52576.05 88888.00 2024-02-24 08:21:32.904 055 15872.50 501.87 52576.02 88888.00 2024-02-24 08:21:33.404 055 15872.53 501.87 52576.04 88888.00 2024-02-24 08:21:33.904 055 15872.59 501.83 52575.99 88888.00 2024-02-24 08:21:34.404 055 15872.61 501.88 52575.99 88888.00 2024-02-24 08:21:34.904 055 15872.60 501.88 52575.93 88888.00 2024-02-24 08:21:35.404 055 15872.60 501.90 52575.90 88888.00 2024-02-24 08:21:35.904 055 15872.58 501.93 52575.92 88888.00 2024-02-24 08:21:36.404 055 15872.56 501.91 52575.89 88888.00 2024-02-24 08:21:36.904 055 15872.53 501.97 52575.92 88888.00 2024-02-24 08:21:37.404 055 15872.49 501.97 52575.98 88888.00 2024-02-24 08:21:37.904 055 15872.53 501.93 52575.97 88888.00 2024-02-24 08:21:38.404 055 15872.52 501.97 52575.98 88888.00 2024-02-24 08:21:38.904 055 15872.52 501.95 52576.00 88888.00 2024-02-24 08:21:39.404 055 15872.52 501.96 52575.99 88888.00 2024-02-24 08:21:39.904 055 15872.50 502.00 52575.99 88888.00 2024-02-24 08:21:40.404 055 15872.48 501.99 52575.97 88888.00 2024-02-24 08:21:40.904 055 15872.50 502.06 52575.95 88888.00 2024-02-24 08:21:41.404 055 15872.58 502.01 52575.98 88888.00 2024-02-24 08:21:41.904 055 15872.53 501.98 52575.89 88888.00 2024-02-24 08:21:42.404 055 15872.54 501.99 52575.90 88888.00 2024-02-24 08:21:42.904 055 15872.59 501.96 52575.92 88888.00 2024-02-24 08:21:43.404 055 15872.52 502.00 52575.95 88888.00 2024-02-24 08:21:43.904 055 15872.51 502.04 52575.96 88888.00 2024-02-24 08:21:44.404 055 15872.54 501.98 52575.89 88888.00 2024-02-24 08:21:44.904 055 15872.53 501.99 52575.92 88888.00 2024-02-24 08:21:45.404 055 15872.53 502.04 52575.92 88888.00 2024-02-24 08:21:45.904 055 15872.56 502.00 52575.89 88888.00 2024-02-24 08:21:46.404 055 15872.51 502.07 52575.90 88888.00 2024-02-24 08:21:46.904 055 15872.53 502.01 52575.91 88888.00 2024-02-24 08:21:47.404 055 15872.57 502.02 52575.86 88888.00 2024-02-24 08:21:47.904 055 15872.57 502.01 52575.93 88888.00 2024-02-24 08:21:48.404 055 15872.53 501.93 52575.92 88888.00 2024-02-24 08:21:48.904 055 15872.51 502.05 52575.88 88888.00 2024-02-24 08:21:49.404 055 15872.51 502.08 52575.90 88888.00 2024-02-24 08:21:49.904 055 15872.50 502.07 52575.89 88888.00 2024-02-24 08:21:50.404 055 15872.52 502.08 52575.88 88888.00 2024-02-24 08:21:50.904 055 15872.52 502.06 52575.84 88888.00 2024-02-24 08:21:51.404 055 15872.52 502.06 52575.82 88888.00 2024-02-24 08:21:51.904 055 15872.51 502.08 52575.86 88888.00 2024-02-24 08:21:52.404 055 15872.54 502.04 52575.86 88888.00 2024-02-24 08:21:52.904 055 15872.56 502.07 52575.89 88888.00 2024-02-24 08:21:53.404 055 15872.57 502.10 52575.89 88888.00 2024-02-24 08:21:53.904 055 15872.52 502.09 52575.83 88888.00 2024-02-24 08:21:54.404 055 15872.53 502.11 52575.86 88888.00 2024-02-24 08:21:54.904 055 15872.58 502.10 52575.92 88888.00 2024-02-24 08:21:55.904 055 15872.54 502.16 52575.92 88888.00 2024-02-24 08:21:56.404 055 15872.52 502.11 52575.90 88888.00 2024-02-24 08:21:56.904 055 15872.54 502.08 52575.88 88888.00 2024-02-24 08:21:57.404 055 15872.58 502.07 52575.87 88888.00 2024-02-24 08:21:57.904 055 15872.59 502.11 52575.86 88888.00 2024-02-24 08:21:58.404 055 15872.58 502.17 52575.87 88888.00 2024-02-24 08:21:58.904 055 15872.60 502.16 52575.89 88888.00 2024-02-24 08:21:59.404 055 15872.61 502.14 52575.85 88888.00 2024-02-24 08:21:59.904 055 15872.54 502.19 52575.86 88888.00 2024-02-24 08:22:00.404 055 15872.56 502.17 52575.88 88888.00 2024-02-24 08:22:00.904 055 15872.57 502.16 52575.87 88888.00 2024-02-24 08:22:01.404 055 15872.58 502.21 52575.88 88888.00 2024-02-24 08:22:01.904 055 15872.53 502.16 52575.90 88888.00 2024-02-24 08:22:02.404 055 15872.53 502.17 52575.87 88888.00 2024-02-24 08:22:02.904 055 15872.53 502.22 52575.87 88888.00 2024-02-24 08:22:03.404 055 15872.57 502.17 52575.85 88888.00 2024-02-24 08:22:03.904 055 15872.57 502.23 52575.80 88888.00 2024-02-24 08:22:04.404 055 15872.54 502.21 52575.85 88888.00 2024-02-24 08:22:04.904 055 15872.57 502.14 52575.85 88888.00 2024-02-24 08:22:05.904 055 15872.49 502.24 52575.89 88888.00 2024-02-24 08:22:06.404 055 15872.54 502.24 52575.87 88888.00 2024-02-24 08:22:06.904 055 15872.57 502.28 52575.89 88888.00 2024-02-24 08:22:07.404 055 15872.57 502.27 52575.92 88888.00 2024-02-24 08:22:07.904 055 15872.58 502.23 52575.87 88888.00 2024-02-24 08:22:08.404 055 15872.57 502.23 52575.86 88888.00 2024-02-24 08:22:08.904 055 15872.56 502.17 52575.87 88888.00 2024-02-24 08:22:09.404 055 15872.57 502.19 52575.85 88888.00 2024-02-24 08:22:09.904 055 15872.56 502.23 52575.86 88888.00 2024-02-24 08:22:10.404 055 15872.50 502.16 52575.85 88888.00 2024-02-24 08:22:10.904 055 15872.49 502.18 52575.86 88888.00 2024-02-24 08:22:11.404 055 15872.50 502.23 52575.91 88888.00 2024-02-24 08:22:11.904 055 15872.53 502.22 52575.87 88888.00 2024-02-24 08:22:12.404 055 15872.54 502.24 52575.87 88888.00 2024-02-24 08:22:12.904 055 15872.52 502.26 52575.90 88888.00 2024-02-24 08:22:13.404 055 15872.49 502.26 52575.83 88888.00 2024-02-24 08:22:13.904 055 15872.51 502.32 52575.85 88888.00 2024-02-24 08:22:14.404 055 15872.58 502.25 52575.92 88888.00 2024-02-24 08:22:14.904 055 15872.52 502.23 52575.89 88888.00 2024-02-24 08:22:15.404 055 15872.52 502.23 52575.95 88888.00 2024-02-24 08:22:15.904 055 15872.56 502.26 52576.00 88888.00 2024-02-24 08:22:16.404 055 15872.56 502.25 52575.95 88888.00 2024-02-24 08:22:16.904 055 15872.52 502.24 52575.96 88888.00 2024-02-24 08:22:17.404 055 15872.59 502.26 52575.97 88888.00 2024-02-24 08:22:17.904 055 15872.57 502.26 52575.92 88888.00 2024-02-24 08:22:18.404 055 15872.53 502.28 52575.93 88888.00 2024-02-24 08:22:18.904 055 15872.50 502.33 52575.97 88888.00 2024-02-24 08:22:19.404 055 15872.53 502.31 52575.99 88888.00 2024-02-24 08:22:19.904 055 15872.52 502.34 52575.95 88888.00 2024-02-24 08:22:20.404 055 15872.49 502.30 52575.97 88888.00 2024-02-24 08:22:20.904 055 15872.48 502.23 52575.95 88888.00 2024-02-24 08:22:21.404 055 15872.51 502.33 52575.90 88888.00 2024-02-24 08:22:21.904 055 15872.53 502.35 52575.93 88888.00 2024-02-24 08:22:22.404 055 15872.56 502.28 52575.98 88888.00 2024-02-24 08:22:22.904 055 15872.59 502.33 52575.91 88888.00 2024-02-24 08:22:23.904 055 15872.58 502.30 52575.91 88888.00 2024-02-24 08:22:24.404 055 15872.61 502.37 52575.95 88888.00 2024-02-24 08:22:24.904 055 15872.58 502.36 52575.97 88888.00 2024-02-24 08:22:25.404 055 15872.57 502.31 52575.89 88888.00 2024-02-24 08:22:25.904 055 15872.61 502.35 52575.85 88888.00 2024-02-24 08:22:26.404 055 15872.59 502.35 52575.89 88888.00 2024-02-24 08:22:26.904 055 15872.59 502.32 52575.85 88888.00 2024-02-24 08:22:27.404 055 15872.60 502.34 52575.86 88888.00 2024-02-24 08:22:27.904 055 15872.59 502.35 52575.84 88888.00 2024-02-24 08:22:28.404 055 15872.59 502.32 52575.80 88888.00 2024-02-24 08:22:28.904 055 15872.57 502.35 52575.86 88888.00 2024-02-24 08:22:29.404 055 15872.60 502.41 52575.89 88888.00 2024-02-24 08:22:29.904 055 15872.59 502.33 52575.81 88888.00 2024-02-24 08:22:30.404 055 15872.58 502.34 52575.77 88888.00 2024-02-24 08:22:30.904 055 15872.57 502.39 52575.77 88888.00 2024-02-24 08:22:31.404 055 15872.61 502.36 52575.69 88888.00 2024-02-24 08:22:31.904 055 15872.63 502.43 52575.70 88888.00 2024-02-24 08:22:32.404 055 15872.61 502.39 52575.69 88888.00 2024-02-24 08:22:32.904 055 15872.61 502.40 52575.69 88888.00 2024-02-24 08:22:33.404 055 15872.62 502.45 52575.75 88888.00 2024-02-24 08:22:33.904 055 15872.61 502.39 52575.79 88888.00 2024-02-24 08:22:34.404 055 15872.61 502.39 52575.79 88888.00 2024-02-24 08:22:34.904 055 15872.61 502.41 52575.79 88888.00 2024-02-24 08:22:35.404 055 15872.59 502.34 52575.76 88888.00 2024-02-24 08:22:35.904 055 15872.58 502.36 52575.75 88888.00 2024-02-24 08:22:36.404 055 15872.57 502.42 52575.82 88888.00 2024-02-24 08:22:36.904 055 15872.51 502.39 52575.81 88888.00 2024-02-24 08:22:37.404 055 15872.52 502.40 52575.78 88888.00 2024-02-24 08:22:37.904 055 15872.57 502.44 52575.83 88888.00 2024-02-24 08:22:38.404 055 15872.57 502.41 52575.83 88888.00 2024-02-24 08:22:38.904 055 15872.57 502.43 52575.80 88888.00 2024-02-24 08:22:39.404 055 15872.57 502.42 52575.78 88888.00 2024-02-24 08:22:39.904 055 15872.53 502.35 52575.78 88888.00 2024-02-24 08:22:40.404 055 15872.54 502.39 52575.76 88888.00 2024-02-24 08:22:40.904 055 15872.52 502.44 52575.77 88888.00 2024-02-24 08:22:41.404 055 15872.52 502.40 52575.71 88888.00 2024-02-24 08:22:41.904 055 15872.51 502.40 52575.69 88888.00 2024-02-24 08:22:42.404 055 15872.53 502.36 52575.77 88888.00 2024-02-24 08:22:42.904 055 15872.52 502.36 52575.76 88888.00 2024-02-24 08:22:43.404 055 15872.51 502.42 52575.76 88888.00 2024-02-24 08:22:43.904 055 15872.51 502.35 52575.83 88888.00 2024-02-24 08:22:44.404 055 15872.52 502.32 52575.82 88888.00 2024-02-24 08:22:44.904 055 15872.53 502.41 52575.84 88888.00 2024-02-24 08:22:45.404 055 15872.50 502.35 52575.82 88888.00 2024-02-24 08:22:45.904 055 15872.52 502.33 52575.81 88888.00 2024-02-24 08:22:46.404 055 15872.50 502.37 52575.82 88888.00 2024-02-24 08:22:46.904 055 15872.49 502.41 52575.82 88888.00 2024-02-24 08:22:47.404 055 15872.47 502.40 52575.79 88888.00 2024-02-24 08:22:47.904 055 15872.47 502.47 52575.82 88888.00 2024-02-24 08:22:48.404 055 15872.43 502.40 52575.78 88888.00 2024-02-24 08:22:48.904 055 15872.41 502.40 52575.71 88888.00 2024-02-24 08:22:49.404 055 15872.44 502.40 52575.76 88888.00 2024-02-24 08:22:49.904 055 15872.52 502.36 52575.71 88888.00 2024-02-24 08:22:50.404 055 15872.50 502.40 52575.71 88888.00 2024-02-24 08:22:50.904 055 15872.52 502.41 52575.75 88888.00 2024-02-24 08:22:51.404 055 15872.51 502.34 52575.78 88888.00 2024-02-24 08:22:51.904 055 15872.50 502.41 52575.78 88888.00 2024-02-24 08:22:52.404 055 15872.52 502.44 52575.83 88888.00 2024-02-24 08:22:52.904 055 15872.51 502.40 52575.83 88888.00 2024-02-24 08:22:53.404 055 15872.52 502.41 52575.78 88888.00 2024-02-24 08:22:53.904 055 15872.52 502.42 52575.79 88888.00 2024-02-24 08:22:54.404 055 15872.53 502.36 52575.80 88888.00 2024-02-24 08:22:54.904 055 15872.48 502.41 52575.77 88888.00 2024-02-24 08:22:55.404 055 15872.48 502.43 52575.78 88888.00 2024-02-24 08:22:55.904 055 15872.44 502.39 52575.75 88888.00 2024-02-24 08:22:56.404 055 15872.47 502.37 52575.73 88888.00 2024-02-24 08:22:56.904 055 15872.47 502.33 52575.78 88888.00 2024-02-24 08:22:57.404 055 15872.47 502.32 52575.80 88888.00 2024-02-24 08:22:57.904 055 15872.47 502.40 52575.81 88888.00 2024-02-24 08:22:58.404 055 15872.45 502.39 52575.86 88888.00 2024-02-24 08:22:58.904 055 15872.49 502.36 52575.79 88888.00 2024-02-24 08:22:59.404 055 15872.51 502.41 52575.73 88888.00 2024-02-24 08:22:59.904 055 15872.47 502.41 52575.77 88888.00 2024-02-24 08:23:00.404 055 15872.42 502.39 52575.77 88888.00 2024-02-24 08:23:00.904 055 15872.44 502.43 52575.76 88888.00 2024-02-24 08:23:01.404 055 15872.44 502.41 52575.78 88888.00 2024-02-24 08:23:01.904 055 15872.44 502.39 52575.73 88888.00 2024-02-24 08:23:02.404 055 15872.43 502.45 52575.77 88888.00 2024-02-24 08:23:02.904 055 15872.45 502.41 52575.77 88888.00 2024-02-24 08:23:03.404 055 15872.51 502.44 52575.73 88888.00 2024-02-24 08:23:03.905 055 15872.44 502.51 52575.76 88888.00 2024-02-24 08:23:04.405 055 15872.42 502.50 52575.78 88888.00 2024-02-24 08:23:04.905 055 15872.43 502.48 52575.77 88888.00 2024-02-24 08:23:05.405 055 15872.41 502.48 52575.78 88888.00 2024-02-24 08:23:05.905 055 15872.41 502.42 52575.78 88888.00 2024-02-24 08:23:06.405 055 15872.36 502.43 52575.72 88888.00 2024-02-24 08:23:06.905 055 15872.40 502.52 52575.75 88888.00 2024-02-24 08:23:07.405 055 15872.43 502.50 52575.71 88888.00 2024-02-24 08:23:07.905 055 15872.47 502.47 52575.67 88888.00 2024-02-24 08:23:08.405 055 15872.49 502.49 52575.71 88888.00 2024-02-24 08:23:08.905 055 15872.47 502.47 52575.69 88888.00 2024-02-24 08:23:09.405 055 15872.44 502.49 52575.72 88888.00 2024-02-24 08:23:09.905 055 15872.44 502.51 52575.72 88888.00 2024-02-24 08:23:10.405 055 15872.43 502.51 52575.72 88888.00 2024-02-24 08:23:10.905 055 15872.47 502.52 52575.70 88888.00 2024-02-24 08:23:11.405 055 15872.50 502.57 52575.70 88888.00 2024-02-24 08:23:11.905 055 15872.50 502.47 52575.72 88888.00 2024-02-24 08:23:12.405 055 15872.49 502.44 52575.64 88888.00 2024-02-24 08:23:12.905 055 15872.47 502.44 52575.68 88888.00 2024-02-24 08:23:13.405 055 15872.43 502.39 52575.64 88888.00 2024-02-24 08:23:13.905 055 15872.43 502.45 52575.63 88888.00 2024-02-24 08:23:14.405 055 15872.45 502.50 52575.65 88888.00 2024-02-24 08:23:14.905 055 15872.44 502.44 52575.62 88888.00 2024-02-24 08:23:15.405 055 15872.43 502.49 52575.59 88888.00 2024-02-24 08:23:15.905 055 15872.44 502.52 52575.67 88888.00 2024-02-24 08:23:16.405 055 15872.52 502.49 52575.67 88888.00 2024-02-24 08:23:16.905 055 15872.53 502.56 52575.69 88888.00 2024-02-24 08:23:17.405 055 15872.52 502.59 52575.70 88888.00 2024-02-24 08:23:17.905 055 15872.52 502.54 52575.65 88888.00 2024-02-24 08:23:18.405 055 15872.51 502.59 52575.69 88888.00 2024-02-24 08:23:18.905 055 15872.48 502.57 52575.76 88888.00 2024-02-24 08:23:19.405 055 15872.48 502.48 52575.75 88888.00 2024-02-24 08:23:19.905 055 15872.52 502.53 52575.75 88888.00 2024-02-24 08:23:20.405 055 15872.50 502.50 52575.78 88888.00 2024-02-24 08:23:20.905 055 15872.48 502.50 52575.72 88888.00 2024-02-24 08:23:21.405 055 15872.52 502.54 52575.73 88888.00 2024-02-24 08:23:21.905 055 15872.53 502.54 52575.79 88888.00 2024-02-24 08:23:22.405 055 15872.52 502.49 52575.75 88888.00 2024-02-24 08:23:22.905 055 15872.51 502.53 52575.67 88888.00 2024-02-24 08:23:23.405 055 15872.47 502.53 52575.70 88888.00 2024-02-24 08:23:23.905 055 15872.50 502.54 52575.70 88888.00 2024-02-24 08:23:24.405 055 15872.51 502.59 52575.75 88888.00 2024-02-24 08:23:24.905 055 15872.52 502.57 52575.79 88888.00 2024-02-24 08:23:25.405 055 15872.54 502.51 52575.77 88888.00 2024-02-24 08:23:25.905 055 15872.56 502.54 52575.77 88888.00 2024-02-24 08:23:26.405 055 15872.57 502.54 52575.82 88888.00 2024-02-24 08:23:26.905 055 15872.54 502.51 52575.78 88888.00 2024-02-24 08:23:27.405 055 15872.52 502.53 52575.75 88888.00 2024-02-24 08:23:27.905 055 15872.58 502.56 52575.76 88888.00 2024-02-24 08:23:28.405 055 15872.58 502.56 52575.69 88888.00 2024-02-24 08:23:28.905 055 15872.51 502.56 52575.69 88888.00 2024-02-24 08:23:29.405 055 15872.50 502.58 52575.75 88888.00 2024-02-24 08:23:29.905 055 15872.47 502.54 52575.71 88888.00 2024-02-24 08:23:30.405 055 15872.49 502.60 52575.68 88888.00 2024-02-24 08:23:30.905 055 15872.50 502.62 52575.70 88888.00 2024-02-24 08:23:31.405 055 15872.44 502.58 52575.73 88888.00 2024-02-24 08:23:31.905 055 15872.48 502.61 52575.71 88888.00 2024-02-24 08:23:32.405 055 15872.54 502.67 52575.71 88888.00 2024-02-24 08:23:32.905 055 15872.54 502.61 52575.71 88888.00 2024-02-24 08:23:33.405 055 15872.54 502.59 52575.71 88888.00 2024-02-24 08:23:33.905 055 15872.52 502.59 52575.75 88888.00 2024-02-24 08:23:34.405 055 15872.52 502.61 52575.78 88888.00 2024-02-24 08:23:34.905 055 15872.53 502.63 52575.72 88888.00 2024-02-24 08:23:35.405 055 15872.48 502.66 52575.70 88888.00 2024-02-24 08:23:35.905 055 15872.48 502.58 52575.68 88888.00 2024-02-24 08:23:36.405 055 15872.49 502.54 52575.71 88888.00 2024-02-24 08:23:36.905 055 15872.50 502.59 52575.72 88888.00 2024-02-24 08:23:37.405 055 15872.50 502.57 52575.70 88888.00 2024-02-24 08:23:37.905 055 15872.51 502.57 52575.62 88888.00 2024-02-24 08:23:38.405 055 15872.49 502.59 52575.61 88888.00 2024-02-24 08:23:38.905 055 15872.43 502.54 52575.61 88888.00 2024-02-24 08:23:39.405 055 15872.40 502.54 52575.58 88888.00 2024-02-24 08:23:39.905 055 15872.44 502.59 52575.58 88888.00 2024-02-24 08:23:40.405 055 15872.44 502.56 52575.57 88888.00 2024-02-24 08:23:40.905 055 15872.41 502.54 52575.60 88888.00 2024-02-24 08:23:41.405 055 15872.49 502.58 52575.66 88888.00 2024-02-24 08:23:41.905 055 15872.52 502.52 52575.64 88888.00 2024-02-24 08:23:42.405 055 15872.52 502.51 52575.56 88888.00 2024-02-24 08:23:42.905 055 15872.51 502.56 52575.58 88888.00 2024-02-24 08:23:43.405 055 15872.52 502.58 52575.59 88888.00 2024-02-24 08:23:43.905 055 15872.53 502.61 52575.58 88888.00 2024-02-24 08:23:44.405 055 15872.53 502.63 52575.61 88888.00 2024-02-24 08:23:44.905 055 15872.50 502.57 52575.59 88888.00 2024-02-24 08:23:45.405 055 15872.57 502.54 52575.63 88888.00 2024-02-24 08:23:45.905 055 15872.60 502.54 52575.67 88888.00 2024-02-24 08:23:46.405 055 15872.60 502.50 52575.60 88888.00 2024-02-24 08:23:46.905 055 15872.60 502.54 52575.59 88888.00 2024-02-24 08:23:47.405 055 15872.58 502.51 52575.61 88888.00 2024-02-24 08:23:47.905 055 15872.57 502.51 52575.57 88888.00 2024-02-24 08:23:48.405 055 15872.58 502.56 52575.63 88888.00 2024-02-24 08:23:48.905 055 15872.56 502.53 52575.66 88888.00 2024-02-24 08:23:49.405 055 15872.56 502.53 52575.64 88888.00 2024-02-24 08:23:49.905 055 15872.54 502.58 52575.65 88888.00 2024-02-24 08:23:50.405 055 15872.54 502.54 52575.67 88888.00 2024-02-24 08:23:50.905 055 15872.51 502.47 52575.61 88888.00 2024-02-24 08:23:51.405 055 15872.51 502.53 52575.61 88888.00 2024-02-24 08:23:51.905 055 15872.50 502.53 52575.61 88888.00 2024-02-24 08:23:52.405 055 15872.53 502.53 52575.58 88888.00 2024-02-24 08:23:52.905 055 15872.52 502.52 52575.64 88888.00 2024-02-24 08:23:53.405 055 15872.53 502.50 52575.64 88888.00 2024-02-24 08:23:53.905 055 15872.52 502.54 52575.60 88888.00 2024-02-24 08:23:54.405 055 15872.52 502.52 52575.64 88888.00 2024-02-24 08:23:54.905 055 15872.49 502.45 52575.60 88888.00 2024-02-24 08:23:55.405 055 15872.47 502.45 52575.59 88888.00 2024-02-24 08:23:55.905 055 15872.44 502.49 52575.64 88888.00 2024-02-24 08:23:56.405 055 15872.40 502.42 52575.59 88888.00 2024-02-24 08:23:56.905 055 15872.44 502.43 52575.59 88888.00 2024-02-24 08:23:57.405 055 15872.48 502.39 52575.63 88888.00 2024-02-24 08:23:57.905 055 15872.49 502.36 52575.57 88888.00 2024-02-24 08:23:58.405 055 15872.49 502.43 52575.59 88888.00 2024-02-24 08:23:58.905 055 15872.48 502.39 52575.57 88888.00 2024-02-24 08:23:59.405 055 15872.48 502.37 52575.61 88888.00 2024-02-24 08:23:59.905 055 15872.51 502.41 52575.62 88888.00 2024-02-24 08:24:00.405 055 15872.49 502.36 52575.50 88888.00 2024-02-24 08:24:00.905 055 15872.45 502.41 52575.47 88888.00 2024-02-24 08:24:01.405 055 15872.45 502.39 52575.44 88888.00 2024-02-24 08:24:01.905 055 15872.43 502.40 52575.41 88888.00 2024-02-24 08:24:02.405 055 15872.43 502.43 52575.50 88888.00 2024-02-24 08:24:02.905 055 15872.45 502.36 52575.50 88888.00 2024-02-24 08:24:03.405 055 15872.47 502.36 52575.47 88888.00 2024-02-24 08:24:03.905 055 15872.51 502.35 52575.51 88888.00 2024-02-24 08:24:04.405 055 15872.53 502.32 52575.46 88888.00 2024-02-24 08:24:04.905 055 15872.50 502.34 52575.50 88888.00 2024-02-24 08:24:05.405 055 15872.48 502.30 52575.48 88888.00 2024-02-24 08:24:05.905 055 15872.41 502.32 52575.47 88888.00 2024-02-24 08:24:06.405 055 15872.42 502.37 52575.52 88888.00 2024-02-24 08:24:06.905 055 15872.41 502.31 52575.49 88888.00 2024-02-24 08:24:07.405 055 15872.41 502.33 52575.50 88888.00 2024-02-24 08:24:07.905 055 15872.43 502.27 52575.46 88888.00 2024-02-24 08:24:08.905 055 15872.43 502.26 52575.49 88888.00 2024-02-24 08:24:09.405 055 15872.43 502.25 52575.43 88888.00 2024-02-24 08:24:09.905 055 15872.42 502.24 52575.44 88888.00 2024-02-24 08:24:10.405 055 15872.39 502.24 52575.43 88888.00 2024-02-24 08:24:10.905 055 15872.41 502.27 52575.39 88888.00 2024-02-24 08:24:11.405 055 15872.41 502.27 52575.37 88888.00 2024-02-24 08:24:11.905 055 15872.43 502.28 52575.39 88888.00 2024-02-24 08:24:12.405 055 15872.41 502.28 52575.42 88888.00 2024-02-24 08:24:12.905 055 15872.35 502.26 52575.45 88888.00 2024-02-24 08:24:13.405 055 15872.41 502.30 52575.44 88888.00 2024-02-24 08:24:13.905 055 15872.44 502.26 52575.44 88888.00 2024-02-24 08:24:14.405 055 15872.44 502.28 52575.40 88888.00 2024-02-24 08:24:14.905 055 15872.41 502.33 52575.42 88888.00 2024-02-24 08:24:15.405 055 15872.41 502.28 52575.32 88888.00 2024-02-24 08:24:15.905 055 15872.40 502.28 52575.33 88888.00 2024-02-24 08:24:16.405 055 15872.43 502.30 52575.38 88888.00 2024-02-24 08:24:16.905 055 15872.43 502.31 52575.37 88888.00 2024-02-24 08:24:17.405 055 15872.38 502.30 52575.42 88888.00 2024-02-24 08:24:17.905 055 15872.41 502.30 52575.42 88888.00 2024-02-24 08:24:18.905 055 15872.43 502.27 52575.37 88888.00 2024-02-24 08:24:19.405 055 15872.36 502.31 52575.33 88888.00 2024-02-24 08:24:19.905 055 15872.34 502.27 52575.40 88888.00 2024-02-24 08:24:20.405 055 15872.33 502.25 52575.37 88888.00 2024-02-24 08:24:20.905 055 15872.35 502.27 52575.40 88888.00 2024-02-24 08:24:21.405 055 15872.39 502.21 52575.42 88888.00 2024-02-24 08:24:21.905 055 15872.38 502.25 52575.44 88888.00 2024-02-24 08:24:22.405 055 15872.41 502.27 52575.45 88888.00 2024-02-24 08:24:22.905 055 15872.41 502.26 52575.47 88888.00 2024-02-24 08:24:23.405 055 15872.36 502.30 52575.47 88888.00 2024-02-24 08:24:23.905 055 15872.32 502.26 52575.43 88888.00 2024-02-24 08:24:24.405 055 15872.33 502.30 52575.46 88888.00 2024-02-24 08:24:24.905 055 15872.32 502.30 52575.46 88888.00 2024-02-24 08:24:25.405 055 15872.32 502.33 52575.42 88888.00 2024-02-24 08:24:25.905 055 15872.30 502.35 52575.45 88888.00 2024-02-24 08:24:26.405 055 15872.32 502.32 52575.44 88888.00 2024-02-24 08:24:26.905 055 15872.34 502.31 52575.40 88888.00 2024-02-24 08:24:27.405 055 15872.32 502.27 52575.38 88888.00 2024-02-24 08:24:27.905 055 15872.27 502.32 52575.41 88888.00 2024-02-24 08:24:28.405 055 15872.31 502.32 52575.42 88888.00 2024-02-24 08:24:28.905 055 15872.30 502.32 52575.44 88888.00 2024-02-24 08:24:29.405 055 15872.27 502.39 52575.49 88888.00 2024-02-24 08:24:29.905 055 15872.31 502.32 52575.45 88888.00 2024-02-24 08:24:30.405 055 15872.34 502.32 52575.38 88888.00 2024-02-24 08:24:30.905 055 15872.30 502.33 52575.42 88888.00 2024-02-24 08:24:31.405 055 15872.24 502.33 52575.43 88888.00 2024-02-24 08:24:31.905 055 15872.26 502.33 52575.45 88888.00 2024-02-24 08:24:32.405 055 15872.25 502.26 52575.41 88888.00 2024-02-24 08:24:32.905 055 15872.30 502.31 52575.39 88888.00 2024-02-24 08:24:33.405 055 15872.29 502.32 52575.40 88888.00 2024-02-24 08:24:33.905 055 15872.29 502.27 52575.41 88888.00 2024-02-24 08:24:34.405 055 15872.27 502.27 52575.44 88888.00 2024-02-24 08:24:34.905 055 15872.24 502.27 52575.41 88888.00 2024-02-24 08:24:35.405 055 15872.24 502.27 52575.37 88888.00 2024-02-24 08:24:35.905 055 15872.26 502.25 52575.38 88888.00 2024-02-24 08:24:36.405 055 15872.23 502.26 52575.36 88888.00 2024-02-24 08:24:36.905 055 15872.22 502.32 52575.39 88888.00 2024-02-24 08:24:37.405 055 15872.17 502.30 52575.37 88888.00 2024-02-24 08:24:37.905 055 15872.16 502.34 52575.36 88888.00 2024-02-24 08:24:38.405 055 15872.20 502.34 52575.39 88888.00 2024-02-24 08:24:38.905 055 15872.18 502.39 52575.39 88888.00 2024-02-24 08:24:39.405 055 15872.20 502.37 52575.36 88888.00 2024-02-24 08:24:39.905 055 15872.18 502.36 52575.32 88888.00 2024-02-24 08:24:40.405 055 15872.14 502.42 52575.27 88888.00 2024-02-24 08:24:40.905 055 15872.16 502.41 52575.27 88888.00 2024-02-24 08:24:41.405 055 15872.15 502.42 52575.29 88888.00 2024-02-24 08:24:41.905 055 15872.15 502.35 52575.31 88888.00 2024-02-24 08:24:42.405 055 15872.14 502.39 52575.28 88888.00 2024-02-24 08:24:42.905 055 15872.08 502.41 52575.27 88888.00 2024-02-24 08:24:43.405 055 15872.14 502.36 52575.23 88888.00 2024-02-24 08:24:43.905 055 15872.14 502.43 52575.27 88888.00 2024-02-24 08:24:44.405 055 15872.16 502.41 52575.30 88888.00 2024-02-24 08:24:44.905 055 15872.15 502.37 52575.29 88888.00 2024-02-24 08:24:45.405 055 15872.15 502.37 52575.31 88888.00 2024-02-24 08:24:45.905 055 15872.15 502.34 52575.31 88888.00 2024-02-24 08:24:46.405 055 15872.15 502.41 52575.38 88888.00 2024-02-24 08:24:46.905 055 15872.18 502.34 52575.33 88888.00 2024-02-24 08:24:47.405 055 15872.16 502.36 52575.28 88888.00 2024-02-24 08:24:47.905 055 15872.21 502.36 52575.32 88888.00 2024-02-24 08:24:48.405 055 15872.16 502.32 52575.29 88888.00 2024-02-24 08:24:48.905 055 15872.17 502.37 52575.33 88888.00 2024-02-24 08:24:49.405 055 15872.16 502.34 52575.27 88888.00 2024-02-24 08:24:49.905 055 15872.21 502.36 52575.30 88888.00 2024-02-24 08:24:50.405 055 15872.17 502.37 52575.28 88888.00 2024-02-24 08:24:50.905 055 15872.21 502.35 52575.23 88888.00 2024-02-24 08:24:51.405 055 15872.14 502.37 52575.28 88888.00 2024-02-24 08:24:51.905 055 15872.13 502.40 52575.27 88888.00 2024-02-24 08:24:52.405 055 15872.13 502.41 52575.29 88888.00 2024-02-24 08:24:52.905 055 15872.12 502.40 52575.32 88888.00 2024-02-24 08:24:53.405 055 15872.09 502.44 52575.29 88888.00 2024-02-24 08:24:53.905 055 15872.08 502.45 52575.31 88888.00 2024-02-24 08:24:54.405 055 15872.07 502.42 52575.26 88888.00 2024-02-24 08:24:54.905 055 15872.14 502.43 52575.29 88888.00 2024-02-24 08:24:55.405 055 15872.17 502.41 52575.27 88888.00 2024-02-24 08:24:55.905 055 15872.15 502.47 52575.29 88888.00 2024-02-24 08:24:56.905 055 15872.11 502.35 52575.27 88888.00 2024-02-24 08:24:57.405 055 15872.12 502.41 52575.29 88888.00 2024-02-24 08:24:57.905 055 15872.13 502.42 52575.27 88888.00 2024-02-24 08:24:58.405 055 15872.09 502.50 52575.23 88888.00 2024-02-24 08:24:58.905 055 15872.14 502.45 52575.25 88888.00 2024-02-24 08:24:59.405 055 15872.16 502.48 52575.24 88888.00 2024-02-24 08:24:59.905 055 15872.15 502.50 52575.28 88888.00 2024-02-24 08:25:00.405 055 15872.13 502.43 52575.26 88888.00 2024-02-24 08:25:00.905 055 15872.15 502.47 52575.26 88888.00 2024-02-24 08:25:01.405 055 15872.15 502.42 52575.22 88888.00 2024-02-24 08:25:01.905 055 15872.16 502.44 52575.20 88888.00 2024-02-24 08:25:02.405 055 15872.12 502.45 52575.24 88888.00 2024-02-24 08:25:02.905 055 15872.12 502.44 52575.19 88888.00 2024-02-24 08:25:03.405 055 15872.14 502.47 52575.18 88888.00 2024-02-24 08:25:03.905 055 15872.13 502.43 52575.17 88888.00 2024-02-24 08:25:04.405 055 15872.13 502.48 52575.20 88888.00 2024-02-24 08:25:04.905 055 15872.13 502.43 52575.19 88888.00 2024-02-24 08:25:05.405 055 15872.12 502.44 52575.10 88888.00 2024-02-24 08:25:05.905 055 15872.15 502.47 52575.10 88888.00 2024-02-24 08:25:06.405 055 15872.21 502.42 52575.13 88888.00 2024-02-24 08:25:06.905 055 15872.21 502.43 52575.19 88888.00 2024-02-24 08:25:07.405 055 15872.16 502.41 52575.15 88888.00 2024-02-24 08:25:07.905 055 15872.18 502.45 52575.20 88888.00 2024-02-24 08:25:08.405 055 15872.17 502.48 52575.20 88888.00 2024-02-24 08:25:08.905 055 15872.13 502.45 52575.13 88888.00 2024-02-24 08:25:09.405 055 15872.12 502.43 52575.19 88888.00 2024-02-24 08:25:09.905 055 15872.13 502.40 52575.19 88888.00 2024-02-24 08:25:10.405 055 15872.16 502.44 52575.21 88888.00 2024-02-24 08:25:10.905 055 15872.14 502.40 52575.17 88888.00 2024-02-24 08:25:11.405 055 15872.13 502.44 52575.20 88888.00 2024-02-24 08:25:11.905 055 15872.12 502.42 52575.16 88888.00 2024-02-24 08:25:12.405 055 15872.14 502.45 52575.07 88888.00 2024-02-24 08:25:12.905 055 15872.15 502.49 52575.12 88888.00 2024-02-24 08:25:13.405 055 15872.12 502.48 52575.11 88888.00 2024-02-24 08:25:13.905 055 15872.06 502.47 52575.12 88888.00 2024-02-24 08:25:14.405 055 15872.07 502.42 52575.11 88888.00 2024-02-24 08:25:14.905 055 15872.07 502.49 52575.11 88888.00 2024-02-24 08:25:15.405 055 15872.08 502.49 52575.16 88888.00 2024-02-24 08:25:15.905 055 15872.08 502.52 52575.07 88888.00 2024-02-24 08:25:16.405 055 15872.08 502.53 52575.08 88888.00 2024-02-24 08:25:16.905 055 15872.09 502.47 52575.11 88888.00 2024-02-24 08:25:17.405 055 15872.13 502.47 52575.19 88888.00 2024-02-24 08:25:17.905 055 15872.13 502.47 52575.22 88888.00 2024-02-24 08:25:18.405 055 15872.09 502.45 52575.19 88888.00 2024-02-24 08:25:18.905 055 15872.08 502.51 52575.11 88888.00 2024-02-24 08:25:19.405 055 15872.12 502.49 52575.04 88888.00 2024-02-24 08:25:19.905 055 15872.11 502.48 52575.07 88888.00 2024-02-24 08:25:20.405 055 15872.08 502.50 52575.08 88888.00 2024-02-24 08:25:20.905 055 15872.00 502.57 52575.13 88888.00 2024-02-24 08:25:21.405 055 15872.03 502.51 52575.16 88888.00 2024-02-24 08:25:21.905 055 15871.98 502.53 52575.15 88888.00 2024-02-24 08:25:22.405 055 15871.98 502.53 52575.15 88888.00 2024-02-24 08:25:22.905 055 15871.96 502.54 52575.11 88888.00 2024-02-24 08:25:23.405 055 15871.95 502.58 52575.12 88888.00 2024-02-24 08:25:23.905 055 15871.95 502.56 52575.12 88888.00 2024-02-24 08:25:24.405 055 15872.00 502.57 52575.11 88888.00 2024-02-24 08:25:24.905 055 15872.04 502.53 52575.12 88888.00 2024-02-24 08:25:25.405 055 15872.04 502.56 52575.07 88888.00 2024-02-24 08:25:25.905 055 15872.05 502.61 52575.13 88888.00 2024-02-24 08:25:26.405 055 15871.96 502.59 52575.07 88888.00 2024-02-24 08:25:26.905 055 15871.96 502.61 52575.11 88888.00 2024-02-24 08:25:27.405 055 15872.00 502.58 52575.08 88888.00 2024-02-24 08:25:27.905 055 15871.98 502.59 52575.07 88888.00 2024-02-24 08:25:28.405 055 15871.94 502.54 52575.07 88888.00 2024-02-24 08:25:28.905 055 15871.93 502.56 52575.00 88888.00 2024-02-24 08:25:29.405 055 15871.99 502.57 52575.07 88888.00 2024-02-24 08:25:30.405 055 15871.99 502.50 52575.07 88888.00 2024-02-24 08:25:30.905 055 15871.97 502.47 52575.06 88888.00 2024-02-24 08:25:31.405 055 15871.96 502.52 52575.03 88888.00 2024-02-24 08:25:31.905 055 15871.94 502.53 52575.10 88888.00 2024-02-24 08:25:32.405 055 15871.94 502.54 52575.09 88888.00 2024-02-24 08:25:32.905 055 15871.95 502.57 52575.11 88888.00 2024-02-24 08:25:33.405 055 15871.95 502.53 52575.08 88888.00 2024-02-24 08:25:33.905 055 15871.96 502.59 52575.06 88888.00 2024-02-24 08:25:34.405 055 15871.93 502.54 52575.05 88888.00 2024-02-24 08:25:34.905 055 15871.94 502.54 52575.05 88888.00 2024-02-24 08:25:35.405 055 15871.96 502.54 52575.12 88888.00 2024-02-24 08:25:35.905 055 15871.89 502.52 52575.07 88888.00 2024-02-24 08:25:36.405 055 15871.89 502.54 52575.13 88888.00 2024-02-24 08:25:36.905 055 15871.89 502.49 52575.09 88888.00 2024-02-24 08:25:37.405 055 15871.87 502.53 52575.11 88888.00 2024-02-24 08:25:37.905 055 15871.88 502.53 52575.12 88888.00 2024-02-24 08:25:38.405 055 15871.86 502.51 52575.08 88888.00 2024-02-24 08:25:38.905 055 15871.89 502.57 52575.11 88888.00 2024-02-24 08:25:39.405 055 15871.89 502.51 52575.10 88888.00 2024-02-24 08:25:39.905 055 15871.93 502.49 52575.09 88888.00 2024-02-24 08:25:40.405 055 15871.91 502.47 52575.07 88888.00 2024-02-24 08:25:40.905 055 15871.86 502.49 52575.09 88888.00 2024-02-24 08:25:41.405 055 15871.84 502.50 52575.10 88888.00 2024-02-24 08:25:41.905 055 15871.87 502.51 52575.09 88888.00 2024-02-24 08:25:42.405 055 15871.87 502.50 52575.11 88888.00 2024-02-24 08:25:42.905 055 15871.83 502.50 52575.08 88888.00 2024-02-24 08:25:43.405 055 15871.79 502.52 52575.12 88888.00 2024-02-24 08:25:43.905 055 15871.80 502.51 52575.12 88888.00 2024-02-24 08:25:44.405 055 15871.80 502.56 52575.11 88888.00 2024-02-24 08:25:44.905 055 15871.84 502.54 52575.15 88888.00 2024-02-24 08:25:45.405 055 15871.83 502.53 52575.09 88888.00 2024-02-24 08:25:45.905 055 15871.78 502.52 52575.13 88888.00 2024-02-24 08:25:46.405 055 15871.80 502.43 52575.06 88888.00 2024-02-24 08:25:46.905 055 15871.80 502.47 52575.08 88888.00 2024-02-24 08:25:47.405 055 15871.78 502.44 52575.03 88888.00 2024-02-24 08:25:47.905 055 15871.76 502.45 52574.99 88888.00 2024-02-24 08:25:48.405 055 15871.78 502.41 52575.01 88888.00 2024-02-24 08:25:48.905 055 15871.80 502.44 52575.02 88888.00 2024-02-24 08:25:49.405 055 15871.76 502.45 52575.05 88888.00 2024-02-24 08:25:49.905 055 15871.75 502.42 52575.05 88888.00 2024-02-24 08:25:50.405 055 15871.75 502.49 52575.05 88888.00 2024-02-24 08:25:50.905 055 15871.72 502.44 52574.98 88888.00 2024-02-24 08:25:51.405 055 15871.74 502.51 52574.98 88888.00 2024-02-24 08:25:51.905 055 15871.71 502.47 52575.01 88888.00 2024-02-24 08:25:52.405 055 15871.70 502.51 52575.03 88888.00 2024-02-24 08:25:52.905 055 15871.70 502.52 52575.06 88888.00 2024-02-24 08:25:53.405 055 15871.74 502.50 52575.13 88888.00 2024-02-24 08:25:53.905 055 15871.76 502.51 52575.12 88888.00 2024-02-24 08:25:54.405 055 15871.70 502.47 52575.07 88888.00 2024-02-24 08:25:54.905 055 15871.69 502.48 52575.10 88888.00 2024-02-24 08:25:55.405 055 15871.71 502.45 52575.09 88888.00 2024-02-24 08:25:55.905 055 15871.70 502.44 52575.09 88888.00 2024-02-24 08:25:56.405 055 15871.68 502.43 52575.12 88888.00 2024-02-24 08:25:56.905 055 15871.70 502.49 52575.12 88888.00 2024-02-24 08:25:57.405 055 15871.70 502.48 52575.15 88888.00 2024-02-24 08:25:57.905 055 15871.66 502.42 52575.06 88888.00 2024-02-24 08:25:58.405 055 15871.69 502.47 52575.12 88888.00 2024-02-24 08:25:58.905 055 15871.70 502.47 52575.11 88888.00 2024-02-24 08:25:59.405 055 15871.68 502.48 52575.11 88888.00 2024-02-24 08:25:59.905 055 15871.67 502.47 52575.17 88888.00 2024-02-24 08:26:00.405 055 15871.66 502.47 52575.13 88888.00 2024-02-24 08:26:00.905 055 15871.68 502.45 52575.17 88888.00 2024-02-24 08:26:01.405 055 15871.63 502.42 52575.15 88888.00 2024-02-24 08:26:01.905 055 15871.61 502.45 52575.12 88888.00 2024-02-24 08:26:02.405 055 15871.60 502.47 52575.09 88888.00 2024-02-24 08:26:02.905 055 15871.59 502.49 52575.13 88888.00 2024-02-24 08:26:03.405 055 15871.56 502.49 52575.13 88888.00 2024-02-24 08:26:03.905 055 15871.52 502.49 52575.16 88888.00 2024-02-24 08:26:04.405 055 15871.61 502.52 52575.13 88888.00 2024-02-24 08:26:04.905 055 15871.59 502.48 52575.05 88888.00 2024-02-24 08:26:05.405 055 15871.54 502.53 52575.05 88888.00 2024-02-24 08:26:05.905 055 15871.52 502.44 52575.04 88888.00 2024-02-24 08:26:06.405 055 15871.54 502.41 52575.05 88888.00 2024-02-24 08:26:06.905 055 15871.60 502.40 52575.06 88888.00 2024-02-24 08:26:07.405 055 15871.60 502.42 52575.04 88888.00 2024-02-24 08:26:07.905 055 15871.57 502.43 52575.08 88888.00 2024-02-24 08:26:08.405 055 15871.58 502.39 52575.07 88888.00 2024-02-24 08:26:08.905 055 15871.53 502.41 52575.11 88888.00 2024-02-24 08:26:09.405 055 15871.51 502.43 52575.10 88888.00 2024-02-24 08:26:09.905 055 15871.50 502.42 52575.15 88888.00 2024-02-24 08:26:10.405 055 15871.52 502.33 52575.16 88888.00 2024-02-24 08:26:10.905 055 15871.54 502.40 52575.13 88888.00 2024-02-24 08:26:11.405 055 15871.51 502.37 52575.15 88888.00 2024-02-24 08:26:11.905 055 15871.50 502.36 52575.17 88888.00 2024-02-24 08:26:12.405 055 15871.48 502.34 52575.18 88888.00 2024-02-24 08:26:12.905 055 15871.42 502.32 52575.10 88888.00 2024-02-24 08:26:13.405 055 15871.47 502.37 52575.13 88888.00 2024-02-24 08:26:13.905 055 15871.41 502.36 52575.12 88888.00 2024-02-24 08:26:14.405 055 15871.44 502.39 52575.16 88888.00 2024-02-24 08:26:14.905 055 15871.45 502.39 52575.10 88888.00 2024-02-24 08:26:15.405 055 15871.49 502.37 52575.09 88888.00 2024-02-24 08:26:15.905 055 15871.49 502.34 52575.11 88888.00 2024-02-24 08:26:16.405 055 15871.48 502.35 52575.06 88888.00 2024-02-24 08:26:16.905 055 15871.50 502.36 52575.11 88888.00 2024-02-24 08:26:17.405 055 15871.54 502.32 52575.11 88888.00 2024-02-24 08:26:17.905 055 15871.56 502.31 52575.16 88888.00 2024-02-24 08:26:18.405 055 15871.56 502.26 52575.11 88888.00 2024-02-24 08:26:18.905 055 15871.54 502.26 52575.16 88888.00 2024-02-24 08:26:19.405 055 15871.50 502.22 52575.17 88888.00 2024-02-24 08:26:19.905 055 15871.44 502.26 52575.12 88888.00 2024-02-24 08:26:20.405 055 15871.40 502.28 52575.16 88888.00 2024-02-24 08:26:20.905 055 15871.45 502.27 52575.13 88888.00 2024-02-24 08:26:21.905 055 15871.44 502.24 52575.09 88888.00 2024-02-24 08:26:22.405 055 15871.43 502.27 52575.13 88888.00 2024-02-24 08:26:22.905 055 15871.43 502.22 52575.13 88888.00 2024-02-24 08:26:23.405 055 15871.41 502.21 52575.16 88888.00 2024-02-24 08:26:23.905 055 15871.42 502.23 52575.09 88888.00 2024-02-24 08:26:24.405 055 15871.42 502.27 52575.07 88888.00 2024-02-24 08:26:24.905 055 15871.38 502.23 52575.08 88888.00 2024-02-24 08:26:25.405 055 15871.36 502.27 52575.12 88888.00 2024-02-24 08:26:25.905 055 15871.32 502.28 52575.12 88888.00 2024-02-24 08:26:26.405 055 15871.35 502.32 52575.12 88888.00 2024-02-24 08:26:26.905 055 15871.33 502.28 52575.09 88888.00 2024-02-24 08:26:27.405 055 15871.34 502.27 52575.02 88888.00 2024-02-24 08:26:27.905 055 15871.35 502.26 52575.06 88888.00 2024-02-24 08:26:28.405 055 15871.35 502.24 52575.04 88888.00 2024-02-24 08:26:28.905 055 15871.35 502.22 52575.07 88888.00 2024-02-24 08:26:29.405 055 15871.35 502.17 52575.10 88888.00 2024-02-24 08:26:29.905 055 15871.36 502.17 52575.11 88888.00 2024-02-24 08:26:30.405 055 15871.40 502.19 52575.06 88888.00 2024-02-24 08:26:30.905 055 15871.38 502.22 52575.09 88888.00 2024-02-24 08:26:31.905 055 15871.36 502.22 52575.08 88888.00 2024-02-24 08:26:32.405 055 15871.32 502.21 52575.11 88888.00 2024-02-24 08:26:32.905 055 15871.30 502.16 52575.11 88888.00 2024-02-24 08:26:33.405 055 15871.31 502.15 52575.09 88888.00 2024-02-24 08:26:33.905 055 15871.30 502.16 52575.10 88888.00 2024-02-24 08:26:34.405 055 15871.26 502.19 52575.12 88888.00 2024-02-24 08:26:34.905 055 15871.27 502.25 52575.12 88888.00 2024-02-24 08:26:35.405 055 15871.27 502.23 52575.13 88888.00 2024-02-24 08:26:35.905 055 15871.26 502.18 52575.04 88888.00 2024-02-24 08:26:36.405 055 15871.29 502.15 52575.06 88888.00 2024-02-24 08:26:36.905 055 15871.30 502.10 52575.09 88888.00 2024-02-24 08:26:37.405 055 15871.29 502.13 52575.09 88888.00 2024-02-24 08:26:37.905 055 15871.25 502.15 52575.04 88888.00 2024-02-24 08:26:38.405 055 15871.30 502.19 52575.10 88888.00 2024-02-24 08:26:38.905 055 15871.30 502.19 52575.10 88888.00 2024-02-24 08:26:39.905 055 15871.26 502.21 52575.09 88888.00 2024-02-24 08:26:40.405 055 15871.26 502.21 52575.13 88888.00 2024-02-24 08:26:40.905 055 15871.22 502.18 52575.12 88888.00 2024-02-24 08:26:41.405 055 15871.23 502.22 52575.11 88888.00 2024-02-24 08:26:41.905 055 15871.31 502.23 52575.13 88888.00 2024-02-24 08:26:42.405 055 15871.33 502.23 52575.13 88888.00 2024-02-24 08:26:42.905 055 15871.30 502.18 52575.19 88888.00 2024-02-24 08:26:43.405 055 15871.23 502.14 52575.16 88888.00 2024-02-24 08:26:43.905 055 15871.25 502.18 52575.13 88888.00 2024-02-24 08:26:44.405 055 15871.26 502.18 52575.10 88888.00 2024-02-24 08:26:44.905 055 15871.24 502.16 52575.12 88888.00 2024-02-24 08:26:45.405 055 15871.27 502.14 52575.12 88888.00 2024-02-24 08:26:45.905 055 15871.26 502.16 52575.18 88888.00 2024-02-24 08:26:46.405 055 15871.26 502.15 52575.18 88888.00 2024-02-24 08:26:46.905 055 15871.29 502.16 52575.21 88888.00 2024-02-24 08:26:47.405 055 15871.26 502.15 52575.17 88888.00 2024-02-24 08:26:47.905 055 15871.26 502.14 52575.10 88888.00 2024-02-24 08:26:48.405 055 15871.27 502.10 52575.06 88888.00 2024-02-24 08:26:48.905 055 15871.26 502.14 52575.07 88888.00 2024-02-24 08:26:49.405 055 15871.31 502.08 52575.11 88888.00 2024-02-24 08:26:49.905 055 15871.32 502.10 52575.16 88888.00 2024-02-24 08:26:50.405 055 15871.31 502.07 52575.16 88888.00 2024-02-24 08:26:50.905 055 15871.26 502.09 52575.13 88888.00 2024-02-24 08:26:51.405 055 15871.25 502.09 52575.13 88888.00 2024-02-24 08:26:51.905 055 15871.26 502.07 52575.13 88888.00 2024-02-24 08:26:52.405 055 15871.25 502.06 52575.16 88888.00 2024-02-24 08:26:52.905 055 15871.25 502.06 52575.10 88888.00 2024-02-24 08:26:53.405 055 15871.27 502.08 52575.13 88888.00 2024-02-24 08:26:53.905 055 15871.24 502.06 52575.10 88888.00 2024-02-24 08:26:54.405 055 15871.29 502.05 52575.10 88888.00 2024-02-24 08:26:54.905 055 15871.29 502.06 52575.08 88888.00 2024-02-24 08:26:55.405 055 15871.22 502.08 52575.15 88888.00 2024-02-24 08:26:55.905 055 15871.21 502.05 52575.10 88888.00 2024-02-24 08:26:56.405 055 15871.26 502.09 52575.11 88888.00 2024-02-24 08:26:56.905 055 15871.26 502.05 52575.10 88888.00 2024-02-24 08:26:57.405 055 15871.29 502.08 52575.15 88888.00 2024-02-24 08:26:57.905 055 15871.22 502.10 52575.13 88888.00 2024-02-24 08:26:58.405 055 15871.16 502.10 52575.11 88888.00 2024-02-24 08:26:58.905 055 15871.15 502.06 52575.15 88888.00 2024-02-24 08:26:59.405 055 15871.15 502.10 52575.17 88888.00 2024-02-24 08:26:59.905 055 15871.21 502.06 52575.17 88888.00 2024-02-24 08:27:00.405 055 15871.21 502.07 52575.19 88888.00 2024-02-24 08:27:00.905 055 15871.20 502.04 52575.17 88888.00 2024-02-24 08:27:01.405 055 15871.17 502.06 52575.10 88888.00 2024-02-24 08:27:01.905 055 15871.17 502.07 52575.13 88888.00 2024-02-24 08:27:02.405 055 15871.17 502.07 52575.17 88888.00 2024-02-24 08:27:02.905 055 15871.16 502.02 52575.13 88888.00 2024-02-24 08:27:03.405 055 15871.18 502.05 52575.11 88888.00 2024-02-24 08:27:03.905 055 15871.20 502.06 52575.21 88888.00 2024-02-24 08:27:04.405 055 15871.14 502.04 52575.17 88888.00 2024-02-24 08:27:04.905 055 15871.14 502.04 52575.11 88888.00 2024-02-24 08:27:05.405 055 15871.18 502.05 52575.06 88888.00 2024-02-24 08:27:05.905 055 15871.15 502.06 52575.07 88888.00 2024-02-24 08:27:06.405 055 15871.16 502.05 52575.11 88888.00 2024-02-24 08:27:06.905 055 15871.12 502.02 52575.12 88888.00 2024-02-24 08:27:07.405 055 15871.12 502.02 52575.11 88888.00 2024-02-24 08:27:07.905 055 15871.14 502.01 52575.12 88888.00 2024-02-24 08:27:08.405 055 15871.16 501.99 52575.09 88888.00 2024-02-24 08:27:08.905 055 15871.11 502.00 52575.09 88888.00 2024-02-24 08:27:09.405 055 15871.13 502.02 52575.11 88888.00 2024-02-24 08:27:09.905 055 15871.16 502.01 52575.10 88888.00 2024-02-24 08:27:10.405 055 15871.14 502.05 52575.05 88888.00 2024-02-24 08:27:10.905 055 15871.17 502.09 52575.06 88888.00 2024-02-24 08:27:11.405 055 15871.14 502.07 52575.09 88888.00 2024-02-24 08:27:11.905 055 15871.12 502.07 52575.08 88888.00 2024-02-24 08:27:12.405 055 15871.09 502.08 52575.06 88888.00 2024-02-24 08:27:12.905 055 15871.06 502.10 52575.12 88888.00 2024-02-24 08:27:13.405 055 15871.11 502.07 52575.09 88888.00 2024-02-24 08:27:13.905 055 15871.13 502.08 52575.08 88888.00 2024-02-24 08:27:14.405 055 15871.15 502.09 52575.05 88888.00 2024-02-24 08:27:14.905 055 15871.21 502.10 52575.07 88888.00 2024-02-24 08:27:15.405 055 15871.16 502.07 52575.05 88888.00 2024-02-24 08:27:15.905 055 15871.21 502.11 52575.03 88888.00 2024-02-24 08:27:16.405 055 15871.18 502.07 52575.04 88888.00 2024-02-24 08:27:16.905 055 15871.15 502.06 52575.05 88888.00 2024-02-24 08:27:17.405 055 15871.15 502.04 52575.07 88888.00 2024-02-24 08:27:17.905 055 15871.18 502.13 52575.04 88888.00 2024-02-24 08:27:18.405 055 15871.15 502.13 52575.01 88888.00 2024-02-24 08:27:18.905 055 15871.14 502.14 52575.03 88888.00 2024-02-24 08:27:19.405 055 15871.12 502.09 52575.07 88888.00 2024-02-24 08:27:19.905 055 15871.12 502.09 52575.09 88888.00 2024-02-24 08:27:20.405 055 15871.12 502.06 52575.15 88888.00 2024-02-24 08:27:20.905 055 15871.09 502.07 52575.18 88888.00 2024-02-24 08:27:21.405 055 15871.09 502.10 52575.17 88888.00 2024-02-24 08:27:21.905 055 15871.11 502.09 52575.13 88888.00 2024-02-24 08:27:22.405 055 15871.09 502.11 52575.18 88888.00 2024-02-24 08:27:23.405 055 15871.17 502.13 52575.13 88888.00 2024-02-24 08:27:23.905 055 15871.14 502.11 52575.13 88888.00 2024-02-24 08:27:24.405 055 15871.12 502.16 52575.20 88888.00 2024-02-24 08:27:24.905 055 15871.12 502.18 52575.18 88888.00 2024-02-24 08:27:25.405 055 15871.14 502.21 52575.15 88888.00 2024-02-24 08:27:25.905 055 15871.15 502.15 52575.13 88888.00 2024-02-24 08:27:26.405 055 15871.17 502.18 52575.19 88888.00 2024-02-24 08:27:26.905 055 15871.18 502.13 52575.16 88888.00 2024-02-24 08:27:27.405 055 15871.15 502.15 52575.20 88888.00 2024-02-24 08:27:27.905 055 15871.14 502.11 52575.21 88888.00 2024-02-24 08:27:28.405 055 15871.13 502.13 52575.25 88888.00 2024-02-24 08:27:28.905 055 15871.17 502.13 52575.22 88888.00 2024-02-24 08:27:29.405 055 15871.20 502.16 52575.18 88888.00 2024-02-24 08:27:29.905 055 15871.15 502.15 52575.20 88888.00 2024-02-24 08:27:30.405 055 15871.15 502.15 52575.17 88888.00 2024-02-24 08:27:30.905 055 15871.22 502.21 52575.20 88888.00 2024-02-24 08:27:31.405 055 15871.17 502.21 52575.18 88888.00 2024-02-24 08:27:31.905 055 15871.20 502.24 52575.23 88888.00 2024-02-24 08:27:32.405 055 15871.16 502.22 52575.20 88888.00 2024-02-24 08:27:32.905 055 15871.15 502.24 52575.24 88888.00 2024-02-24 08:27:33.406 055 15871.15 502.19 52575.19 88888.00 2024-02-24 08:27:33.906 055 15871.17 502.18 52575.17 88888.00 2024-02-24 08:27:34.406 055 15871.24 502.15 52575.19 88888.00 2024-02-24 08:27:34.906 055 15871.25 502.19 52575.17 88888.00 2024-02-24 08:27:35.406 055 15871.26 502.22 52575.12 88888.00 2024-02-24 08:27:35.906 055 15871.22 502.21 52575.09 88888.00 2024-02-24 08:27:36.406 055 15871.18 502.18 52575.06 88888.00 2024-02-24 08:27:36.906 055 15871.17 502.17 52575.04 88888.00 2024-02-24 08:27:37.406 055 15871.17 502.14 52575.11 88888.00 2024-02-24 08:27:37.906 055 15871.18 502.14 52575.12 88888.00 2024-02-24 08:27:38.406 055 15871.15 502.19 52575.17 88888.00 2024-02-24 08:27:38.906 055 15871.14 502.16 52575.16 88888.00 2024-02-24 08:27:39.406 055 15871.16 502.16 52575.17 88888.00 2024-02-24 08:27:39.906 055 15871.15 502.10 52575.18 88888.00 2024-02-24 08:27:40.406 055 15871.18 502.13 52575.19 88888.00 2024-02-24 08:27:40.906 055 15871.20 502.13 52575.16 88888.00 2024-02-24 08:27:41.406 055 15871.18 502.19 52575.18 88888.00 2024-02-24 08:27:41.906 055 15871.22 502.16 52575.21 88888.00 2024-02-24 08:27:42.406 055 15871.29 502.18 52575.17 88888.00 2024-02-24 08:27:42.906 055 15871.25 502.18 52575.22 88888.00 2024-02-24 08:27:43.406 055 15871.23 502.18 52575.19 88888.00 2024-02-24 08:27:43.906 055 15871.22 502.18 52575.21 88888.00 2024-02-24 08:27:44.406 055 15871.25 502.18 52575.17 88888.00 2024-02-24 08:27:44.906 055 15871.29 502.23 52575.17 88888.00 2024-02-24 08:27:45.406 055 15871.29 502.22 52575.16 88888.00 2024-02-24 08:27:45.906 055 15871.29 502.25 52575.19 88888.00 2024-02-24 08:27:46.406 055 15871.26 502.19 52575.18 88888.00 2024-02-24 08:27:46.906 055 15871.30 502.22 52575.17 88888.00 2024-02-24 08:27:47.406 055 15871.26 502.18 52575.20 88888.00 2024-02-24 08:27:47.906 055 15871.23 502.23 52575.19 88888.00 2024-02-24 08:27:48.406 055 15871.23 502.24 52575.19 88888.00 2024-02-24 08:27:48.906 055 15871.25 502.26 52575.13 88888.00 2024-02-24 08:27:49.406 055 15871.30 502.28 52575.16 88888.00 2024-02-24 08:27:49.906 055 15871.23 502.23 52575.09 88888.00 2024-02-24 08:27:50.406 055 15871.22 502.23 52575.12 88888.00 2024-02-24 08:27:50.906 055 15871.30 502.17 52575.13 88888.00 2024-02-24 08:27:51.406 055 15871.32 502.19 52575.16 88888.00 2024-02-24 08:27:51.906 055 15871.29 502.21 52575.16 88888.00 2024-02-24 08:27:52.406 055 15871.24 502.25 52575.19 88888.00 2024-02-24 08:27:52.906 055 15871.23 502.24 52575.13 88888.00 2024-02-24 08:27:53.406 055 15871.29 502.32 52575.11 88888.00 2024-02-24 08:27:53.906 055 15871.23 502.32 52575.15 88888.00 2024-02-24 08:27:54.406 055 15871.20 502.36 52575.16 88888.00 2024-02-24 08:27:54.906 055 15871.22 502.40 52575.10 88888.00 2024-02-24 08:27:55.406 055 15871.23 502.31 52575.03 88888.00 2024-02-24 08:27:55.906 055 15871.29 502.33 52575.13 88888.00 2024-02-24 08:27:56.406 055 15871.27 502.32 52575.10 88888.00 2024-02-24 08:27:56.906 055 15871.25 502.40 52575.07 88888.00 2024-02-24 08:27:57.406 055 15871.23 502.40 52575.08 88888.00 2024-02-24 08:27:57.906 055 15871.26 502.39 52575.08 88888.00 2024-02-24 08:27:58.406 055 15871.24 502.36 52575.12 88888.00 2024-02-24 08:27:58.906 055 15871.24 502.36 52575.10 88888.00 2024-02-24 08:27:59.406 055 15871.24 502.35 52575.18 88888.00 2024-02-24 08:27:59.906 055 15871.25 502.33 52575.09 88888.00 2024-02-24 08:28:00.406 055 15871.31 502.39 52575.11 88888.00 2024-02-24 08:28:00.906 055 15871.32 502.36 52575.16 88888.00 2024-02-24 08:28:01.406 055 15871.35 502.40 52575.19 88888.00 2024-02-24 08:28:01.906 055 15871.33 502.36 52575.15 88888.00 2024-02-24 08:28:02.406 055 15871.33 502.43 52575.16 88888.00 2024-02-24 08:28:02.906 055 15871.32 502.42 52575.23 88888.00 2024-02-24 08:28:03.406 055 15871.29 502.40 52575.16 88888.00 2024-02-24 08:28:03.906 055 15871.30 502.44 52575.12 88888.00 2024-02-24 08:28:04.406 055 15871.27 502.43 52575.13 88888.00 2024-02-24 08:28:04.906 055 15871.26 502.44 52575.19 88888.00 2024-02-24 08:28:05.406 055 15871.26 502.37 52575.22 88888.00 2024-02-24 08:28:05.906 055 15871.34 502.37 52575.18 88888.00 2024-02-24 08:28:06.406 055 15871.33 502.41 52575.18 88888.00 2024-02-24 08:28:06.906 055 15871.33 502.45 52575.19 88888.00 2024-02-24 08:28:07.406 055 15871.34 502.50 52575.19 88888.00 2024-02-24 08:28:07.906 055 15871.32 502.41 52575.10 88888.00 2024-02-24 08:28:08.406 055 15871.35 502.45 52575.10 88888.00 2024-02-24 08:28:08.906 055 15871.39 502.43 52575.17 88888.00 2024-02-24 08:28:09.406 055 15871.34 502.43 52575.20 88888.00 2024-02-24 08:28:09.906 055 15871.34 502.42 52575.21 88888.00 2024-02-24 08:28:10.406 055 15871.34 502.44 52575.18 88888.00 2024-02-24 08:28:10.906 055 15871.33 502.50 52575.20 88888.00 2024-02-24 08:28:11.406 055 15871.35 502.48 52575.20 88888.00 2024-02-24 08:28:11.906 055 15871.39 502.51 52575.19 88888.00 2024-02-24 08:28:12.406 055 15871.36 502.45 52575.16 88888.00 2024-02-24 08:28:12.906 055 15871.36 502.48 52575.17 88888.00 2024-02-24 08:28:13.406 055 15871.30 502.51 52575.22 88888.00 2024-02-24 08:28:13.906 055 15871.31 502.49 52575.22 88888.00 2024-02-24 08:28:14.406 055 15871.35 502.57 52575.29 88888.00 2024-02-24 08:28:14.906 055 15871.38 502.56 52575.24 88888.00 2024-02-24 08:28:15.406 055 15871.38 502.60 52575.13 88888.00 2024-02-24 08:28:15.906 055 15871.35 502.59 52575.19 88888.00 2024-02-24 08:28:16.406 055 15871.32 502.61 52575.19 88888.00 2024-02-24 08:28:16.906 055 15871.31 502.68 52575.17 88888.00 2024-02-24 08:28:17.406 055 15871.30 502.62 52575.19 88888.00 2024-02-24 08:28:17.906 055 15871.30 502.65 52575.23 88888.00 2024-02-24 08:28:18.406 055 15871.34 502.66 52575.27 88888.00 2024-02-24 08:28:18.906 055 15871.34 502.66 52575.23 88888.00 2024-02-24 08:28:19.406 055 15871.40 502.70 52575.27 88888.00 2024-02-24 08:28:19.906 055 15871.36 502.68 52575.31 88888.00 2024-02-24 08:28:20.406 055 15871.35 502.67 52575.33 88888.00 2024-02-24 08:28:20.906 055 15871.36 502.71 52575.36 88888.00 2024-02-24 08:28:21.406 055 15871.32 502.75 52575.30 88888.00 2024-02-24 08:28:21.906 055 15871.31 502.78 52575.30 88888.00 2024-02-24 08:28:22.406 055 15871.34 502.79 52575.32 88888.00 2024-02-24 08:28:22.906 055 15871.34 502.74 52575.29 88888.00 2024-02-24 08:28:23.406 055 15871.36 502.75 52575.32 88888.00 2024-02-24 08:28:23.906 055 15871.42 502.80 52575.35 88888.00 2024-02-24 08:28:24.406 055 15871.42 502.82 52575.29 88888.00 2024-02-24 08:28:24.906 055 15871.33 502.78 52575.30 88888.00 2024-02-24 08:28:25.406 055 15871.36 502.85 52575.36 88888.00 2024-02-24 08:28:25.906 055 15871.40 502.82 52575.35 88888.00 2024-02-24 08:28:26.406 055 15871.38 502.84 52575.30 88888.00 2024-02-24 08:28:26.906 055 15871.36 502.84 52575.32 88888.00 2024-02-24 08:28:27.406 055 15871.36 502.84 52575.32 88888.00 2024-02-24 08:28:27.906 055 15871.40 502.92 52575.38 88888.00 2024-02-24 08:28:28.406 055 15871.42 502.86 52575.42 88888.00 2024-02-24 08:28:28.906 055 15871.38 502.85 52575.33 88888.00 2024-02-24 08:28:29.406 055 15871.38 502.93 52575.31 88888.00 2024-02-24 08:28:29.906 055 15871.41 502.89 52575.33 88888.00 2024-02-24 08:28:30.406 055 15871.41 502.87 52575.31 88888.00 2024-02-24 08:28:30.906 055 15871.44 502.93 52575.36 88888.00 2024-02-24 08:28:31.406 055 15871.42 502.89 52575.40 88888.00 2024-02-24 08:28:31.906 055 15871.39 502.88 52575.39 88888.00 2024-02-24 08:28:32.406 055 15871.33 502.95 52575.44 88888.00 2024-02-24 08:28:32.906 055 15871.35 502.89 52575.45 88888.00 2024-02-24 08:28:33.406 055 15871.36 502.86 52575.41 88888.00 2024-02-24 08:28:33.906 055 15871.35 502.91 52575.41 88888.00 2024-02-24 08:28:34.906 055 15871.39 502.92 52575.35 88888.00 2024-02-24 08:28:35.406 055 15871.38 502.96 52575.38 88888.00 2024-02-24 08:28:35.906 055 15871.36 502.96 52575.38 88888.00 2024-02-24 08:28:36.406 055 15871.36 502.93 52575.32 88888.00 2024-02-24 08:28:36.906 055 15871.38 502.94 52575.38 88888.00 2024-02-24 08:28:37.406 055 15871.38 502.92 52575.42 88888.00 2024-02-24 08:28:37.906 055 15871.38 502.89 52575.43 88888.00 2024-02-24 08:28:38.406 055 15871.39 502.89 52575.46 88888.00 2024-02-24 08:28:38.906 055 15871.43 502.86 52575.45 88888.00 2024-02-24 08:28:39.406 055 15871.39 502.82 52575.41 88888.00 2024-02-24 08:28:39.906 055 15871.35 502.85 52575.41 88888.00 2024-02-24 08:28:40.406 055 15871.30 502.88 52575.41 88888.00 2024-02-24 08:28:40.906 055 15871.27 502.87 52575.44 88888.00 2024-02-24 08:28:41.406 055 15871.34 502.88 52575.45 88888.00 2024-02-24 08:28:41.906 055 15871.31 502.89 52575.49 88888.00 2024-02-24 08:28:42.406 055 15871.27 502.93 52575.48 88888.00 2024-02-24 08:28:42.906 055 15871.30 502.95 52575.50 88888.00 2024-02-24 08:28:43.406 055 15871.39 502.95 52575.55 88888.00 2024-02-24 08:28:43.906 055 15871.40 502.88 52575.50 88888.00 2024-02-24 08:28:44.406 055 15871.39 502.89 52575.51 88888.00 2024-02-24 08:28:44.906 055 15871.38 502.88 52575.55 88888.00 2024-02-24 08:28:45.406 055 15871.39 502.78 52575.52 88888.00 2024-02-24 08:28:45.906 055 15871.41 502.80 52575.52 88888.00 2024-02-24 08:28:46.406 055 15871.43 502.86 52575.58 88888.00 2024-02-24 08:28:46.906 055 15871.36 502.89 52575.56 88888.00 2024-02-24 08:28:47.406 055 15871.39 502.86 52575.48 88888.00 2024-02-24 08:28:47.906 055 15871.42 502.89 52575.55 88888.00 2024-02-24 08:28:48.406 055 15871.44 502.83 52575.52 88888.00 2024-02-24 08:28:48.906 055 15871.45 502.83 52575.45 88888.00 2024-02-24 08:28:49.406 055 15871.45 502.86 52575.44 88888.00 2024-02-24 08:28:49.906 055 15871.49 502.86 52575.48 88888.00 2024-02-24 08:28:50.406 055 15871.52 502.89 52575.44 88888.00 2024-02-24 08:28:50.906 055 15871.47 502.93 52575.45 88888.00 2024-02-24 08:28:51.406 055 15871.45 502.94 52575.46 88888.00 2024-02-24 08:28:51.906 055 15871.44 502.94 52575.40 88888.00 2024-02-24 08:28:52.406 055 15871.49 502.93 52575.41 88888.00 2024-02-24 08:28:52.906 055 15871.48 502.89 52575.48 88888.00 2024-02-24 08:28:53.406 055 15871.49 502.93 52575.45 88888.00 2024-02-24 08:28:53.906 055 15871.48 502.97 52575.49 88888.00 2024-02-24 08:28:54.406 055 15871.47 502.92 52575.51 88888.00 2024-02-24 08:28:54.906 055 15871.50 502.85 52575.50 88888.00 2024-02-24 08:28:55.406 055 15871.50 502.86 52575.49 88888.00 2024-02-24 08:28:55.906 055 15871.53 502.86 52575.48 88888.00 2024-02-24 08:28:56.406 055 15871.53 502.82 52575.44 88888.00 2024-02-24 08:28:56.906 055 15871.56 502.86 52575.43 88888.00 2024-02-24 08:28:57.406 055 15871.54 502.93 52575.48 88888.00 2024-02-24 08:28:57.906 055 15871.48 502.88 52575.44 88888.00 2024-02-24 08:28:58.406 055 15871.47 502.86 52575.33 88888.00 2024-02-24 08:28:58.906 055 15871.52 502.91 52575.37 88888.00 2024-02-24 08:28:59.406 055 15871.56 502.85 52575.40 88888.00 2024-02-24 08:28:59.906 055 15871.58 502.84 52575.43 88888.00 2024-02-24 08:29:00.406 055 15871.59 502.89 52575.44 88888.00 2024-02-24 08:29:00.906 055 15871.61 502.86 52575.39 88888.00 2024-02-24 08:29:01.406 055 15871.57 502.88 52575.38 88888.00 2024-02-24 08:29:01.906 055 15871.53 502.94 52575.42 88888.00 2024-02-24 08:29:02.406 055 15871.53 502.83 52575.41 88888.00 2024-02-24 08:29:02.906 055 15871.53 502.86 52575.37 88888.00 2024-02-24 08:29:03.406 055 15871.56 502.89 52575.38 88888.00 2024-02-24 08:29:03.906 055 15871.56 502.85 52575.41 88888.00 2024-02-24 08:29:04.406 055 15871.56 502.84 52575.39 88888.00 2024-02-24 08:29:04.906 055 15871.58 502.86 52575.47 88888.00 2024-02-24 08:29:05.406 055 15871.56 502.82 52575.39 88888.00 2024-02-24 08:29:05.906 055 15871.62 502.87 52575.35 88888.00 2024-02-24 08:29:06.406 055 15871.63 502.89 52575.39 88888.00 2024-02-24 08:29:06.906 055 15871.65 502.84 52575.37 88888.00 2024-02-24 08:29:07.406 055 15871.65 502.79 52575.36 88888.00 2024-02-24 08:29:07.906 055 15871.67 502.83 52575.36 88888.00 2024-02-24 08:29:08.406 055 15871.68 502.86 52575.32 88888.00 2024-02-24 08:29:08.906 055 15871.65 502.91 52575.31 88888.00 2024-02-24 08:29:09.406 055 15871.62 502.89 52575.29 88888.00 2024-02-24 08:29:09.906 055 15871.61 502.86 52575.23 88888.00 2024-02-24 08:29:10.406 055 15871.66 502.91 52575.24 88888.00 2024-02-24 08:29:10.906 055 15871.71 502.86 52575.28 88888.00 2024-02-24 08:29:11.406 055 15871.70 502.79 52575.28 88888.00 2024-02-24 08:29:11.906 055 15871.68 502.82 52575.31 88888.00 2024-02-24 08:29:12.406 055 15871.67 502.79 52575.30 88888.00 2024-02-24 08:29:12.906 055 15871.68 502.80 52575.30 88888.00 2024-02-24 08:29:13.406 055 15871.71 502.83 52575.36 88888.00 2024-02-24 08:29:13.906 055 15871.79 502.79 52575.35 88888.00 2024-02-24 08:29:14.906 055 15871.79 502.86 52575.45 88888.00 2024-02-24 08:29:15.406 055 15871.78 502.85 52575.41 88888.00 2024-02-24 08:29:15.906 055 15871.77 502.85 52575.39 88888.00 2024-02-24 08:29:16.406 055 15871.80 502.88 52575.42 88888.00 2024-02-24 08:29:16.906 055 15871.85 502.85 52575.44 88888.00 2024-02-24 08:29:17.406 055 15871.80 502.85 52575.43 88888.00 2024-02-24 08:29:17.906 055 15871.80 502.89 52575.43 88888.00 2024-02-24 08:29:18.406 055 15871.75 502.83 52575.42 88888.00 2024-02-24 08:29:18.906 055 15871.77 502.83 52575.40 88888.00 2024-02-24 08:29:19.406 055 15871.79 502.80 52575.44 88888.00 2024-02-24 08:29:19.906 055 15871.78 502.82 52575.37 88888.00 2024-02-24 08:29:20.406 055 15871.77 502.86 52575.38 88888.00 2024-02-24 08:29:20.906 055 15871.80 502.83 52575.48 88888.00 2024-02-24 08:29:21.406 055 15871.80 502.76 52575.47 88888.00 2024-02-24 08:29:21.906 055 15871.81 502.79 52575.42 88888.00 2024-02-24 08:29:22.406 055 15871.80 502.77 52575.46 88888.00 2024-02-24 08:29:22.906 055 15871.80 502.70 52575.48 88888.00 2024-02-24 08:29:23.406 055 15871.80 502.75 52575.47 88888.00 2024-02-24 08:29:23.906 055 15871.81 502.80 52575.47 88888.00 2024-02-24 08:29:24.406 055 15871.78 502.79 52575.43 88888.00 2024-02-24 08:29:24.906 055 15871.77 502.77 52575.42 88888.00 2024-02-24 08:29:25.406 055 15871.72 502.77 52575.47 88888.00 2024-02-24 08:29:25.906 055 15871.70 502.74 52575.44 88888.00 2024-02-24 08:29:26.406 055 15871.69 502.77 52575.45 88888.00 2024-02-24 08:29:26.906 055 15871.69 502.80 52575.48 88888.00 2024-02-24 08:29:27.406 055 15871.71 502.78 52575.44 88888.00 2024-02-24 08:29:27.906 055 15871.75 502.79 52575.44 88888.00 2024-02-24 08:29:28.406 055 15871.81 502.77 52575.48 88888.00 2024-02-24 08:29:28.906 055 15871.79 502.76 52575.48 88888.00 2024-02-24 08:29:29.406 055 15871.72 502.80 52575.45 88888.00 2024-02-24 08:29:29.906 055 15871.77 502.86 52575.50 88888.00 2024-02-24 08:29:30.406 055 15871.75 502.79 52575.49 88888.00 2024-02-24 08:29:30.906 055 15871.75 502.78 52575.47 88888.00 2024-02-24 08:29:31.406 055 15871.71 502.80 52575.49 88888.00 2024-02-24 08:29:31.906 055 15871.70 502.77 52575.50 88888.00 2024-02-24 08:29:32.406 055 15871.72 502.77 52575.49 88888.00 2024-02-24 08:29:32.906 055 15871.77 502.82 52575.53 88888.00 2024-02-24 08:29:33.406 055 15871.77 502.80 52575.53 88888.00 2024-02-24 08:29:33.906 055 15871.79 502.80 52575.52 88888.00 2024-02-24 08:29:34.406 055 15871.81 502.79 52575.50 88888.00 2024-02-24 08:29:34.906 055 15871.84 502.76 52575.49 88888.00 2024-02-24 08:29:35.406 055 15871.80 502.75 52575.51 88888.00 2024-02-24 08:29:35.906 055 15871.80 502.77 52575.49 88888.00 2024-02-24 08:29:36.406 055 15871.83 502.73 52575.38 88888.00 2024-02-24 08:29:36.906 055 15871.80 502.74 52575.39 88888.00 2024-02-24 08:29:37.406 055 15871.79 502.75 52575.44 88888.00 2024-02-24 08:29:37.906 055 15871.80 502.76 52575.42 88888.00 2024-02-24 08:29:38.406 055 15871.87 502.83 52575.44 88888.00 2024-02-24 08:29:38.906 055 15871.83 502.84 52575.45 88888.00 2024-02-24 08:29:39.406 055 15871.80 502.80 52575.42 88888.00 2024-02-24 08:29:39.906 055 15871.80 502.82 52575.47 88888.00 2024-02-24 08:29:40.406 055 15871.79 502.83 52575.44 88888.00 2024-02-24 08:29:40.906 055 15871.80 502.78 52575.39 88888.00 2024-02-24 08:29:41.406 055 15871.83 502.77 52575.40 88888.00 2024-02-24 08:29:41.906 055 15871.81 502.74 52575.46 88888.00 2024-02-24 08:29:42.406 055 15871.81 502.77 52575.49 88888.00 2024-02-24 08:29:42.906 055 15871.85 502.83 52575.46 88888.00 2024-02-24 08:29:43.406 055 15871.85 502.79 52575.44 88888.00 2024-02-24 08:29:43.906 055 15871.83 502.77 52575.42 88888.00 2024-02-24 08:29:44.406 055 15871.81 502.77 52575.44 88888.00 2024-02-24 08:29:44.906 055 15871.83 502.76 52575.45 88888.00 2024-02-24 08:29:45.406 055 15871.74 502.70 52575.42 88888.00 2024-02-24 08:29:45.906 055 15871.72 502.75 52575.47 88888.00 2024-02-24 08:29:46.406 055 15871.75 502.74 52575.48 88888.00 2024-02-24 08:29:46.906 055 15871.72 502.68 52575.46 88888.00 2024-02-24 08:29:47.406 055 15871.79 502.71 52575.48 88888.00 2024-02-24 08:29:47.906 055 15871.80 502.65 52575.48 88888.00 2024-02-24 08:29:48.406 055 15871.77 502.63 52575.41 88888.00 2024-02-24 08:29:48.906 055 15871.75 502.67 52575.45 88888.00 2024-02-24 08:29:49.406 055 15871.81 502.65 52575.48 88888.00 2024-02-24 08:29:49.906 055 15871.84 502.63 52575.45 88888.00 2024-02-24 08:29:50.406 055 15871.77 502.65 52575.43 88888.00 2024-02-24 08:29:50.906 055 15871.74 502.62 52575.39 88888.00 2024-02-24 08:29:51.406 055 15871.77 502.67 52575.44 88888.00 2024-02-24 08:29:51.906 055 15871.71 502.65 52575.47 88888.00 2024-02-24 08:29:52.406 055 15871.70 502.62 52575.45 88888.00 2024-02-24 08:29:52.906 055 15871.72 502.65 52575.45 88888.00 2024-02-24 08:29:53.406 055 15871.69 502.63 52575.50 88888.00 2024-02-24 08:29:53.906 055 15871.72 502.65 52575.42 88888.00 2024-02-24 08:29:54.406 055 15871.76 502.65 52575.40 88888.00 2024-02-24 08:29:54.906 055 15871.72 502.63 52575.44 88888.00 2024-02-24 08:29:55.406 055 15871.67 502.61 52575.47 88888.00 2024-02-24 08:29:55.906 055 15871.65 502.66 52575.49 88888.00 2024-02-24 08:29:56.406 055 15871.70 502.63 52575.44 88888.00 2024-02-24 08:29:56.906 055 15871.67 502.62 52575.46 88888.00 2024-02-24 08:29:57.406 055 15871.70 502.62 52575.52 88888.00 2024-02-24 08:29:57.906 055 15871.72 502.54 52575.46 88888.00 2024-02-24 08:29:58.406 055 15871.70 502.58 52575.41 88888.00 2024-02-24 08:29:58.906 055 15871.75 502.57 52575.45 88888.00 2024-02-24 08:29:59.406 055 15871.75 502.54 52575.43 88888.00 2024-02-24 08:29:59.906 055 15871.71 502.59 52575.47 88888.00 2024-02-24 08:30:00.406 055 15871.66 502.54 52575.55 88888.00 2024-02-24 08:30:00.906 055 15871.65 502.50 52575.51 88888.00 2024-02-24 08:30:01.406 055 15871.70 502.53 52575.50 88888.00 2024-02-24 08:30:01.906 055 15871.69 502.51 52575.48 88888.00 2024-02-24 08:30:02.406 055 15871.67 502.53 52575.53 88888.00 2024-02-24 08:30:02.906 055 15871.63 502.52 52575.52 88888.00 2024-02-24 08:30:03.406 055 15871.65 502.47 52575.51 88888.00 2024-02-24 08:30:03.906 055 15871.68 502.48 52575.51 88888.00 2024-02-24 08:30:04.406 055 15871.71 502.50 52575.47 88888.00 2024-02-24 08:30:04.906 055 15871.71 502.49 52575.42 88888.00 2024-02-24 08:30:05.406 055 15871.72 502.50 52575.43 88888.00 2024-02-24 08:30:05.906 055 15871.68 502.41 52575.42 88888.00 2024-02-24 08:30:06.406 055 15871.65 502.39 52575.49 88888.00 2024-02-24 08:30:06.906 055 15871.65 502.35 52575.57 88888.00 2024-02-24 08:30:07.406 055 15871.68 502.32 52575.52 88888.00 2024-02-24 08:30:07.906 055 15871.69 502.39 52575.52 88888.00 2024-02-24 08:30:08.406 055 15871.71 502.37 52575.51 88888.00 2024-02-24 08:30:08.906 055 15871.65 502.34 52575.46 88888.00 2024-02-24 08:30:09.406 055 15871.62 502.33 52575.55 88888.00 2024-02-24 08:30:09.906 055 15871.62 502.30 52575.50 88888.00 2024-02-24 08:30:10.406 055 15871.62 502.31 52575.47 88888.00 2024-02-24 08:30:10.906 055 15871.59 502.27 52575.51 88888.00 2024-02-24 08:30:11.406 055 15871.59 502.26 52575.51 88888.00 2024-02-24 08:30:11.906 055 15871.62 502.28 52575.57 88888.00 2024-02-24 08:30:12.406 055 15871.60 502.27 52575.56 88888.00 2024-02-24 08:30:12.906 055 15871.62 502.30 52575.55 88888.00 2024-02-24 08:30:13.406 055 15871.63 502.25 52575.57 88888.00 2024-02-24 08:30:13.906 055 15871.62 502.22 52575.53 88888.00 2024-02-24 08:30:14.406 055 15871.66 502.31 52575.53 88888.00 2024-02-24 08:30:14.906 055 15871.57 502.23 52575.49 88888.00 2024-02-24 08:30:15.406 055 15871.56 502.21 52575.51 88888.00 2024-02-24 08:30:16.406 055 15871.63 502.17 52575.47 88888.00 2024-02-24 08:30:16.906 055 15871.59 502.18 52575.43 88888.00 2024-02-24 08:30:17.406 055 15871.54 502.15 52575.41 88888.00 2024-02-24 08:30:17.906 055 15871.53 502.13 52575.48 88888.00 2024-02-24 08:30:18.406 055 15871.50 502.11 52575.48 88888.00 2024-02-24 08:30:18.906 055 15871.50 502.14 52575.43 88888.00 2024-02-24 08:30:19.406 055 15871.51 502.14 52575.43 88888.00 2024-02-24 08:30:19.906 055 15871.48 502.11 52575.44 88888.00 2024-02-24 08:30:20.406 055 15871.44 502.13 52575.51 88888.00 2024-02-24 08:30:20.906 055 15871.40 502.08 52575.44 88888.00 2024-02-24 08:30:21.406 055 15871.48 502.14 52575.44 88888.00 2024-02-24 08:30:21.906 055 15871.49 502.10 52575.43 88888.00 2024-02-24 08:30:22.406 055 15871.47 502.10 52575.46 88888.00 2024-02-24 08:30:22.906 055 15871.47 502.11 52575.45 88888.00 2024-02-24 08:30:23.406 055 15871.48 502.10 52575.44 88888.00 2024-02-24 08:30:23.906 055 15871.47 502.09 52575.47 88888.00 2024-02-24 08:30:24.406 055 15871.42 502.04 52575.45 88888.00 2024-02-24 08:30:24.906 055 15871.43 502.08 52575.49 88888.00 2024-02-24 08:30:25.406 055 15871.47 502.04 52575.57 88888.00 2024-02-24 08:30:26.406 055 15871.44 502.08 52575.60 88888.00 2024-02-24 08:30:26.906 055 15871.45 502.06 52575.57 88888.00 2024-02-24 08:30:27.406 055 15871.45 502.10 52575.57 88888.00 2024-02-24 08:30:27.906 055 15871.44 502.06 52575.56 88888.00 2024-02-24 08:30:28.406 055 15871.44 502.07 52575.56 88888.00 2024-02-24 08:30:28.906 055 15871.43 501.99 52575.63 88888.00 2024-02-24 08:30:29.406 055 15871.39 501.92 52575.57 88888.00 2024-02-24 08:30:29.906 055 15871.39 501.95 52575.59 88888.00 2024-02-24 08:30:30.406 055 15871.35 501.96 52575.58 88888.00 2024-02-24 08:30:30.906 055 15871.40 501.96 52575.59 88888.00 2024-02-24 08:30:31.406 055 15871.39 501.96 52575.53 88888.00 2024-02-24 08:30:31.906 055 15871.36 501.95 52575.50 88888.00 2024-02-24 08:30:32.406 055 15871.41 501.92 52575.60 88888.00 2024-02-24 08:30:32.906 055 15871.38 501.91 52575.65 88888.00 2024-02-24 08:30:33.406 055 15871.40 501.90 52575.71 88888.00 2024-02-24 08:30:33.906 055 15871.39 501.87 52575.68 88888.00 2024-02-24 08:30:34.406 055 15871.39 501.87 52575.70 88888.00 2024-02-24 08:30:34.906 055 15871.34 501.87 52575.72 88888.00 2024-02-24 08:30:35.406 055 15871.36 501.88 52575.72 88888.00 2024-02-24 08:30:35.906 055 15871.41 501.85 52575.69 88888.00 2024-02-24 08:30:36.406 055 15871.44 501.85 52575.65 88888.00 2024-02-24 08:30:36.906 055 15871.45 501.84 52575.68 88888.00 2024-02-24 08:30:37.406 055 15871.43 501.83 52575.69 88888.00 2024-02-24 08:30:37.906 055 15871.41 501.84 52575.76 88888.00 2024-02-24 08:30:38.406 055 15871.38 501.82 52575.73 88888.00 2024-02-24 08:30:38.906 055 15871.39 501.83 52575.70 88888.00 2024-02-24 08:30:39.406 055 15871.34 501.83 52575.70 88888.00 2024-02-24 08:30:39.906 055 15871.33 501.82 52575.69 88888.00 2024-02-24 08:30:40.406 055 15871.35 501.85 52575.71 88888.00 2024-02-24 08:30:40.906 055 15871.38 501.81 52575.64 88888.00 2024-02-24 08:30:41.406 055 15871.45 501.83 52575.70 88888.00 2024-02-24 08:30:41.906 055 15871.41 501.82 52575.66 88888.00 2024-02-24 08:30:42.406 055 15871.35 501.85 52575.69 88888.00 2024-02-24 08:30:42.906 055 15871.35 501.80 52575.71 88888.00 2024-02-24 08:30:43.406 055 15871.39 501.81 52575.69 88888.00 2024-02-24 08:30:43.906 055 15871.38 501.81 52575.72 88888.00 2024-02-24 08:30:44.406 055 15871.36 501.81 52575.66 88888.00 2024-02-24 08:30:44.906 055 15871.39 501.84 52575.67 88888.00 2024-02-24 08:30:45.406 055 15871.35 501.80 52575.71 88888.00 2024-02-24 08:30:45.906 055 15871.35 501.82 52575.68 88888.00 2024-02-24 08:30:46.406 055 15871.35 501.80 52575.63 88888.00 2024-02-24 08:30:46.906 055 15871.34 501.79 52575.66 88888.00 2024-02-24 08:30:47.406 055 15871.34 501.79 52575.72 88888.00 2024-02-24 08:30:47.906 055 15871.35 501.80 52575.72 88888.00 2024-02-24 08:30:48.406 055 15871.32 501.79 52575.75 88888.00 2024-02-24 08:30:48.906 055 15871.32 501.73 52575.71 88888.00 2024-02-24 08:30:49.406 055 15871.34 501.81 52575.69 88888.00 2024-02-24 08:30:49.906 055 15871.35 501.73 52575.69 88888.00 2024-02-24 08:30:50.406 055 15871.40 501.78 52575.67 88888.00 2024-02-24 08:30:50.906 055 15871.40 501.81 52575.69 88888.00 2024-02-24 08:30:51.406 055 15871.35 501.80 52575.68 88888.00 2024-02-24 08:30:51.906 055 15871.40 501.79 52575.69 88888.00 2024-02-24 08:30:52.406 055 15871.34 501.76 52575.65 88888.00 2024-02-24 08:30:52.906 055 15871.33 501.79 52575.65 88888.00 2024-02-24 08:30:53.406 055 15871.31 501.74 52575.64 88888.00 2024-02-24 08:30:53.906 055 15871.31 501.76 52575.63 88888.00 2024-02-24 08:30:54.406 055 15871.32 501.78 52575.71 88888.00 2024-02-24 08:30:54.906 055 15871.33 501.80 52575.69 88888.00 2024-02-24 08:30:55.406 055 15871.34 501.78 52575.67 88888.00 2024-02-24 08:30:55.906 055 15871.35 501.74 52575.67 88888.00 2024-02-24 08:30:56.406 055 15871.41 501.76 52575.72 88888.00 2024-02-24 08:30:56.906 055 15871.40 501.73 52575.69 88888.00 2024-02-24 08:30:57.406 055 15871.39 501.78 52575.64 88888.00 2024-02-24 08:30:57.906 055 15871.39 501.75 52575.58 88888.00 2024-02-24 08:30:58.406 055 15871.38 501.81 52575.57 88888.00 2024-02-24 08:30:58.906 055 15871.38 501.75 52575.52 88888.00 2024-02-24 08:30:59.406 055 15871.34 501.73 52575.57 88888.00 2024-02-24 08:30:59.906 055 15871.30 501.68 52575.61 88888.00 2024-02-24 08:31:00.406 055 15871.31 501.70 52575.59 88888.00 2024-02-24 08:31:00.906 055 15871.34 501.70 52575.59 88888.00 2024-02-24 08:31:01.406 055 15871.33 501.70 52575.58 88888.00 2024-02-24 08:31:01.906 055 15871.35 501.72 52575.63 88888.00 2024-02-24 08:31:02.406 055 15871.38 501.71 52575.59 88888.00 2024-02-24 08:31:02.906 055 15871.42 501.76 52575.61 88888.00 2024-02-24 08:31:03.406 055 15871.40 501.74 52575.53 88888.00 2024-02-24 08:31:03.906 055 15871.36 501.78 52575.58 88888.00 2024-02-24 08:31:04.406 055 15871.36 501.76 52575.60 88888.00 2024-02-24 08:31:04.906 055 15871.36 501.81 52575.63 88888.00 2024-02-24 08:31:05.406 055 15871.38 501.79 52575.60 88888.00 2024-02-24 08:31:05.906 055 15871.35 501.78 52575.57 88888.00 2024-02-24 08:31:06.406 055 15871.36 501.79 52575.59 88888.00 2024-02-24 08:31:06.906 055 15871.42 501.75 52575.53 88888.00 2024-02-24 08:31:07.406 055 15871.38 501.73 52575.49 88888.00 2024-02-24 08:31:07.906 055 15871.36 501.73 52575.46 88888.00 2024-02-24 08:31:08.406 055 15871.41 501.78 52575.49 88888.00 2024-02-24 08:31:08.906 055 15871.36 501.79 52575.48 88888.00 2024-02-24 08:31:09.406 055 15871.34 501.78 52575.55 88888.00 2024-02-24 08:31:09.906 055 15871.29 501.76 52575.50 88888.00 2024-02-24 08:31:10.406 055 15871.33 501.78 52575.56 88888.00 2024-02-24 08:31:10.906 055 15871.35 501.78 52575.50 88888.00 2024-02-24 08:31:11.406 055 15871.34 501.80 52575.49 88888.00 2024-02-24 08:31:11.906 055 15871.35 501.76 52575.48 88888.00 2024-02-24 08:31:12.406 055 15871.40 501.84 52575.46 88888.00 2024-02-24 08:31:12.906 055 15871.45 501.84 52575.49 88888.00 2024-02-24 08:31:13.406 055 15871.42 501.88 52575.49 88888.00 2024-02-24 08:31:13.906 055 15871.41 501.90 52575.51 88888.00 2024-02-24 08:31:14.406 055 15871.40 501.90 52575.47 88888.00 2024-02-24 08:31:14.906 055 15871.36 501.90 52575.43 88888.00 2024-02-24 08:31:15.406 055 15871.29 501.88 52575.42 88888.00 2024-02-24 08:31:15.906 055 15871.25 501.87 52575.51 88888.00 2024-02-24 08:31:16.406 055 15871.24 501.84 52575.50 88888.00 2024-02-24 08:31:16.906 055 15871.25 501.88 52575.50 88888.00 2024-02-24 08:31:17.406 055 15871.29 501.84 52575.55 88888.00 2024-02-24 08:31:17.906 055 15871.31 501.90 52575.58 88888.00 2024-02-24 08:31:18.406 055 15871.34 501.90 52575.55 88888.00 2024-02-24 08:31:18.906 055 15871.33 501.96 52575.50 88888.00 2024-02-24 08:31:19.406 055 15871.36 501.93 52575.53 88888.00 2024-02-24 08:31:19.906 055 15871.36 501.95 52575.52 88888.00 2024-02-24 08:31:20.406 055 15871.34 501.96 52575.59 88888.00 2024-02-24 08:31:20.906 055 15871.35 501.95 52575.52 88888.00 2024-02-24 08:31:21.406 055 15871.36 501.98 52575.58 88888.00 2024-02-24 08:31:21.906 055 15871.32 501.93 52575.51 88888.00 2024-02-24 08:31:22.406 055 15871.32 501.96 52575.52 88888.00 2024-02-24 08:31:22.906 055 15871.34 501.98 52575.58 88888.00 2024-02-24 08:31:23.406 055 15871.35 501.98 52575.63 88888.00 2024-02-24 08:31:23.906 055 15871.32 501.97 52575.69 88888.00 2024-02-24 08:31:24.406 055 15871.31 501.95 52575.63 88888.00 2024-02-24 08:31:24.906 055 15871.27 502.06 52575.63 88888.00 2024-02-24 08:31:25.406 055 15871.26 502.00 52575.66 88888.00 2024-02-24 08:31:25.906 055 15871.33 502.01 52575.62 88888.00 2024-02-24 08:31:26.406 055 15871.30 501.99 52575.61 88888.00 2024-02-24 08:31:26.906 055 15871.29 501.98 52575.62 88888.00 2024-02-24 08:31:27.406 055 15871.31 502.02 52575.64 88888.00 2024-02-24 08:31:27.906 055 15871.26 502.04 52575.59 88888.00 2024-02-24 08:31:28.406 055 15871.32 502.10 52575.56 88888.00 2024-02-24 08:31:28.906 055 15871.33 502.10 52575.58 88888.00 2024-02-24 08:31:29.406 055 15871.31 502.08 52575.53 88888.00 2024-02-24 08:31:29.906 055 15871.31 502.07 52575.59 88888.00 2024-02-24 08:31:30.406 055 15871.30 502.09 52575.58 88888.00 2024-02-24 08:31:30.906 055 15871.32 502.15 52575.57 88888.00 2024-02-24 08:31:31.406 055 15871.36 502.07 52575.62 88888.00 2024-02-24 08:31:31.906 055 15871.35 502.08 52575.62 88888.00 2024-02-24 08:31:32.406 055 15871.35 502.06 52575.63 88888.00 2024-02-24 08:31:32.906 055 15871.31 502.09 52575.58 88888.00 2024-02-24 08:31:33.406 055 15871.30 502.11 52575.60 88888.00 2024-02-24 08:31:33.906 055 15871.25 502.09 52575.60 88888.00 2024-02-24 08:31:34.406 055 15871.18 502.14 52575.57 88888.00 2024-02-24 08:31:34.906 055 15871.22 502.14 52575.57 88888.00 2024-02-24 08:31:35.406 055 15871.25 502.09 52575.56 88888.00 2024-02-24 08:31:35.906 055 15871.26 502.09 52575.56 88888.00 2024-02-24 08:31:36.406 055 15871.29 502.06 52575.52 88888.00 2024-02-24 08:31:36.906 055 15871.27 502.09 52575.47 88888.00 2024-02-24 08:31:37.406 055 15871.27 502.08 52575.58 88888.00 2024-02-24 08:31:37.906 055 15871.25 502.09 52575.64 88888.00 2024-02-24 08:31:38.406 055 15871.29 502.13 52575.68 88888.00 2024-02-24 08:31:38.906 055 15871.30 502.09 52575.66 88888.00 2024-02-24 08:31:39.406 055 15871.30 502.11 52575.63 88888.00 2024-02-24 08:31:39.906 055 15871.29 502.11 52575.61 88888.00 2024-02-24 08:31:40.406 055 15871.25 502.13 52575.51 88888.00 2024-02-24 08:31:40.906 055 15871.23 502.11 52575.50 88888.00 2024-02-24 08:31:41.406 055 15871.23 502.15 52575.46 88888.00 2024-02-24 08:31:41.906 055 15871.22 502.18 52575.52 88888.00 2024-02-24 08:31:42.406 055 15871.23 502.14 52575.49 88888.00 2024-02-24 08:31:42.906 055 15871.27 502.21 52575.46 88888.00 2024-02-24 08:31:43.406 055 15871.24 502.21 52575.43 88888.00 2024-02-24 08:31:43.906 055 15871.22 502.19 52575.44 88888.00 2024-02-24 08:31:44.406 055 15871.20 502.22 52575.50 88888.00 2024-02-24 08:31:44.906 055 15871.18 502.22 52575.45 88888.00 2024-02-24 08:31:45.406 055 15871.17 502.27 52575.53 88888.00 2024-02-24 08:31:45.906 055 15871.20 502.25 52575.57 88888.00 2024-02-24 08:31:46.406 055 15871.20 502.26 52575.53 88888.00 2024-02-24 08:31:46.906 055 15871.24 502.32 52575.56 88888.00 2024-02-24 08:31:47.906 055 15871.23 502.27 52575.61 88888.00 2024-02-24 08:31:48.406 055 15871.27 502.25 52575.66 88888.00 2024-02-24 08:31:48.906 055 15871.31 502.27 52575.58 88888.00 2024-02-24 08:31:49.406 055 15871.27 502.34 52575.61 88888.00 2024-02-24 08:31:49.906 055 15871.24 502.31 52575.60 88888.00 2024-02-24 08:31:50.406 055 15871.24 502.32 52575.52 88888.00 2024-02-24 08:31:50.906 055 15871.30 502.30 52575.59 88888.00 2024-02-24 08:31:51.406 055 15871.31 502.28 52575.58 88888.00 2024-02-24 08:31:51.906 055 15871.26 502.40 52575.60 88888.00 2024-02-24 08:31:52.406 055 15871.23 502.43 52575.65 88888.00 2024-02-24 08:31:52.906 055 15871.24 502.44 52575.57 88888.00 2024-02-24 08:31:53.406 055 15871.32 502.44 52575.56 88888.00 2024-02-24 08:31:53.906 055 15871.26 502.35 52575.56 88888.00 2024-02-24 08:31:54.406 055 15871.22 502.39 52575.55 88888.00 2024-02-24 08:31:54.906 055 15871.25 502.35 52575.61 88888.00 2024-02-24 08:31:55.406 055 15871.24 502.39 52575.53 88888.00 2024-02-24 08:31:55.906 055 15871.18 502.41 52575.51 88888.00 2024-02-24 08:31:56.406 055 15871.17 502.34 52575.56 88888.00 2024-02-24 08:31:56.906 055 15871.23 502.35 52575.55 88888.00 2024-02-24 08:31:57.906 055 15871.24 502.30 52575.51 88888.00 2024-02-24 08:31:58.406 055 15871.25 502.32 52575.49 88888.00 2024-02-24 08:31:58.906 055 15871.25 502.36 52575.53 88888.00 2024-02-24 08:31:59.406 055 15871.24 502.36 52575.52 88888.00 2024-02-24 08:31:59.906 055 15871.22 502.37 52575.60 88888.00 2024-02-24 08:32:00.406 055 15871.24 502.32 52575.60 88888.00 2024-02-24 08:32:00.906 055 15871.17 502.34 52575.55 88888.00 2024-02-24 08:32:01.406 055 15871.12 502.36 52575.59 88888.00 2024-02-24 08:32:01.906 055 15871.15 502.36 52575.59 88888.00 2024-02-24 08:32:02.406 055 15871.21 502.41 52575.60 88888.00 2024-02-24 08:32:02.907 055 15871.29 502.40 52575.58 88888.00 2024-02-24 08:32:03.407 055 15871.21 502.39 52575.57 88888.00 2024-02-24 08:32:03.907 055 15871.20 502.41 52575.59 88888.00 2024-02-24 08:32:04.407 055 15871.15 502.39 52575.55 88888.00 2024-02-24 08:32:04.907 055 15871.16 502.37 52575.53 88888.00 2024-02-24 08:32:05.407 055 15871.16 502.42 52575.57 88888.00 2024-02-24 08:32:05.907 055 15871.22 502.37 52575.52 88888.00 2024-02-24 08:32:06.407 055 15871.24 502.41 52575.62 88888.00 2024-02-24 08:32:06.907 055 15871.27 502.37 52575.69 88888.00 2024-02-24 08:32:07.407 055 15871.30 502.36 52575.69 88888.00 2024-02-24 08:32:07.907 055 15871.26 502.42 52575.67 88888.00 2024-02-24 08:32:08.407 055 15871.26 502.33 52575.64 88888.00 2024-02-24 08:32:08.907 055 15871.26 502.34 52575.59 88888.00 2024-02-24 08:32:09.407 055 15871.31 502.40 52575.62 88888.00 2024-02-24 08:32:09.907 055 15871.29 502.33 52575.63 88888.00 2024-02-24 08:32:10.407 055 15871.27 502.33 52575.58 88888.00 2024-02-24 08:32:10.907 055 15871.27 502.39 52575.66 88888.00 2024-02-24 08:32:11.407 055 15871.29 502.34 52575.58 88888.00 2024-02-24 08:32:11.907 055 15871.29 502.34 52575.57 88888.00 2024-02-24 08:32:12.407 055 15871.29 502.32 52575.62 88888.00 2024-02-24 08:32:12.907 055 15871.30 502.34 52575.56 88888.00 2024-02-24 08:32:13.407 055 15871.27 502.37 52575.62 88888.00 2024-02-24 08:32:13.907 055 15871.27 502.35 52575.61 88888.00 2024-02-24 08:32:14.407 055 15871.27 502.35 52575.62 88888.00 2024-02-24 08:32:14.907 055 15871.30 502.37 52575.66 88888.00 2024-02-24 08:32:15.407 055 15871.27 502.32 52575.62 88888.00 2024-02-24 08:32:15.907 055 15871.26 502.36 52575.62 88888.00 2024-02-24 08:32:16.407 055 15871.23 502.36 52575.67 88888.00 2024-02-24 08:32:16.907 055 15871.21 502.36 52575.62 88888.00 2024-02-24 08:32:17.407 055 15871.23 502.34 52575.63 88888.00 2024-02-24 08:32:17.907 055 15871.24 502.32 52575.61 88888.00 2024-02-24 08:32:18.407 055 15871.23 502.35 52575.52 88888.00 2024-02-24 08:32:18.907 055 15871.25 502.36 52575.52 88888.00 2024-02-24 08:32:19.407 055 15871.29 502.31 52575.53 88888.00 2024-02-24 08:32:19.907 055 15871.26 502.32 52575.53 88888.00 2024-02-24 08:32:20.407 055 15871.21 502.28 52575.52 88888.00 2024-02-24 08:32:20.907 055 15871.23 502.28 52575.53 88888.00 2024-02-24 08:32:21.407 055 15871.23 502.30 52575.61 88888.00 2024-02-24 08:32:21.907 055 15871.23 502.26 52575.61 88888.00 2024-02-24 08:32:22.407 055 15871.21 502.31 52575.63 88888.00 2024-02-24 08:32:22.907 055 15871.21 502.37 52575.64 88888.00 2024-02-24 08:32:23.407 055 15871.20 502.36 52575.61 88888.00 2024-02-24 08:32:23.907 055 15871.22 502.36 52575.66 88888.00 2024-02-24 08:32:24.407 055 15871.24 502.31 52575.66 88888.00 2024-02-24 08:32:24.907 055 15871.22 502.28 52575.63 88888.00 2024-02-24 08:32:25.407 055 15871.23 502.31 52575.66 88888.00 2024-02-24 08:32:25.907 055 15871.20 502.28 52575.61 88888.00 2024-02-24 08:32:26.407 055 15871.20 502.32 52575.59 88888.00 2024-02-24 08:32:26.907 055 15871.22 502.33 52575.56 88888.00 2024-02-24 08:32:27.407 055 15871.24 502.31 52575.56 88888.00 2024-02-24 08:32:27.907 055 15871.22 502.35 52575.58 88888.00 2024-02-24 08:32:28.407 055 15871.21 502.28 52575.61 88888.00 2024-02-24 08:32:28.907 055 15871.24 502.34 52575.58 88888.00 2024-02-24 08:32:29.407 055 15871.26 502.41 52575.61 88888.00 2024-02-24 08:32:29.907 055 15871.26 502.33 52575.57 88888.00 2024-02-24 08:32:30.407 055 15871.25 502.36 52575.57 88888.00 2024-02-24 08:32:30.907 055 15871.26 502.35 52575.63 88888.00 2024-02-24 08:32:31.407 055 15871.23 502.33 52575.57 88888.00 2024-02-24 08:32:31.907 055 15871.22 502.35 52575.58 88888.00 2024-02-24 08:32:32.407 055 15871.21 502.32 52575.55 88888.00 2024-02-24 08:32:32.907 055 15871.20 502.31 52575.51 88888.00 2024-02-24 08:32:33.407 055 15871.18 502.32 52575.50 88888.00 2024-02-24 08:32:33.907 055 15871.21 502.31 52575.50 88888.00 2024-02-24 08:32:34.407 055 15871.25 502.33 52575.55 88888.00 2024-02-24 08:32:34.907 055 15871.26 502.27 52575.55 88888.00 2024-02-24 08:32:35.407 055 15871.26 502.26 52575.52 88888.00 2024-02-24 08:32:35.907 055 15871.29 502.34 52575.61 88888.00 2024-02-24 08:32:36.407 055 15871.22 502.31 52575.61 88888.00 2024-02-24 08:32:36.907 055 15871.22 502.30 52575.60 88888.00 2024-02-24 08:32:37.407 055 15871.25 502.27 52575.62 88888.00 2024-02-24 08:32:37.907 055 15871.22 502.27 52575.60 88888.00 2024-02-24 08:32:38.407 055 15871.21 502.28 52575.57 88888.00 2024-02-24 08:32:38.907 055 15871.18 502.25 52575.57 88888.00 2024-02-24 08:32:39.407 055 15871.21 502.35 52575.59 88888.00 2024-02-24 08:32:39.907 055 15871.27 502.41 52575.61 88888.00 2024-02-24 08:32:40.407 055 15871.26 502.27 52575.51 88888.00 2024-02-24 08:32:40.907 055 15871.21 502.24 52575.49 88888.00 2024-02-24 08:32:41.407 055 15871.22 502.18 52575.48 88888.00 2024-02-24 08:32:41.907 055 15871.21 502.25 52575.47 88888.00 2024-02-24 08:32:42.407 055 15871.23 502.26 52575.51 88888.00 2024-02-24 08:32:42.907 055 15871.18 502.26 52575.55 88888.00 2024-02-24 08:32:43.407 055 15871.23 502.31 52575.55 88888.00 2024-02-24 08:32:43.907 055 15871.25 502.27 52575.55 88888.00 2024-02-24 08:32:44.407 055 15871.22 502.28 52575.52 88888.00 2024-02-24 08:32:44.907 055 15871.25 502.25 52575.48 88888.00 2024-02-24 08:32:45.407 055 15871.22 502.23 52575.48 88888.00 2024-02-24 08:32:45.907 055 15871.21 502.28 52575.51 88888.00 2024-02-24 08:32:46.407 055 15871.25 502.27 52575.50 88888.00 2024-02-24 08:32:46.907 055 15871.26 502.27 52575.47 88888.00 2024-02-24 08:32:47.407 055 15871.26 502.27 52575.43 88888.00 2024-02-24 08:32:47.907 055 15871.24 502.27 52575.45 88888.00 2024-02-24 08:32:48.407 055 15871.25 502.31 52575.48 88888.00 2024-02-24 08:32:48.907 055 15871.31 502.25 52575.48 88888.00 2024-02-24 08:32:49.407 055 15871.27 502.28 52575.46 88888.00 2024-02-24 08:32:49.907 055 15871.26 502.31 52575.52 88888.00 2024-02-24 08:32:50.407 055 15871.29 502.28 52575.51 88888.00 2024-02-24 08:32:50.907 055 15871.32 502.30 52575.51 88888.00 2024-02-24 08:32:51.407 055 15871.29 502.25 52575.48 88888.00 2024-02-24 08:32:51.907 055 15871.25 502.23 52575.48 88888.00 2024-02-24 08:32:52.407 055 15871.29 502.19 52575.50 88888.00 2024-02-24 08:32:52.907 055 15871.29 502.18 52575.46 88888.00 2024-02-24 08:32:53.407 055 15871.31 502.23 52575.50 88888.00 2024-02-24 08:32:53.907 055 15871.29 502.23 52575.45 88888.00 2024-02-24 08:32:54.407 055 15871.27 502.24 52575.39 88888.00 2024-02-24 08:32:54.907 055 15871.25 502.19 52575.32 88888.00 2024-02-24 08:32:55.407 055 15871.26 502.18 52575.33 88888.00 2024-02-24 08:32:55.907 055 15871.30 502.19 52575.40 88888.00 2024-02-24 08:32:56.407 055 15871.29 502.22 52575.41 88888.00 2024-02-24 08:32:56.907 055 15871.30 502.26 52575.47 88888.00 2024-02-24 08:32:57.407 055 15871.33 502.23 52575.49 88888.00 2024-02-24 08:32:57.907 055 15871.30 502.27 52575.47 88888.00 2024-02-24 08:32:58.407 055 15871.26 502.26 52575.56 88888.00 2024-02-24 08:32:58.907 055 15871.33 502.23 52575.51 88888.00 2024-02-24 08:32:59.407 055 15871.31 502.19 52575.52 88888.00 2024-02-24 08:32:59.907 055 15871.26 502.21 52575.50 88888.00 2024-02-24 08:33:00.407 055 15871.26 502.23 52575.47 88888.00 2024-02-24 08:33:00.907 055 15871.25 502.18 52575.47 88888.00 2024-02-24 08:33:01.407 055 15871.24 502.17 52575.42 88888.00 2024-02-24 08:33:01.907 055 15871.27 502.17 52575.39 88888.00 2024-02-24 08:33:02.407 055 15871.34 502.13 52575.38 88888.00 2024-02-24 08:33:02.907 055 15871.26 502.17 52575.43 88888.00 2024-02-24 08:33:03.407 055 15871.26 502.18 52575.41 88888.00 2024-02-24 08:33:03.907 055 15871.30 502.24 52575.42 88888.00 2024-02-24 08:33:04.407 055 15871.30 502.23 52575.47 88888.00 2024-02-24 08:33:04.907 055 15871.25 502.19 52575.43 88888.00 2024-02-24 08:33:05.407 055 15871.25 502.22 52575.48 88888.00 2024-02-24 08:33:05.907 055 15871.27 502.19 52575.47 88888.00 2024-02-24 08:33:06.407 055 15871.21 502.24 52575.46 88888.00 2024-02-24 08:33:06.907 055 15871.26 502.23 52575.45 88888.00 2024-02-24 08:33:07.407 055 15871.26 502.23 52575.41 88888.00 2024-02-24 08:33:07.907 055 15871.27 502.25 52575.44 88888.00 2024-02-24 08:33:08.407 055 15871.26 502.22 52575.42 88888.00 2024-02-24 08:33:09.407 055 15871.25 502.22 52575.40 88888.00 2024-02-24 08:33:09.907 055 15871.24 502.27 52575.41 88888.00 2024-02-24 08:33:10.407 055 15871.18 502.25 52575.41 88888.00 2024-02-24 08:33:10.907 055 15871.14 502.21 52575.40 88888.00 2024-02-24 08:33:11.407 055 15871.16 502.28 52575.41 88888.00 2024-02-24 08:33:11.907 055 15871.23 502.27 52575.43 88888.00 2024-02-24 08:33:12.407 055 15871.26 502.23 52575.44 88888.00 2024-02-24 08:33:12.907 055 15871.24 502.19 52575.44 88888.00 2024-02-24 08:33:13.407 055 15871.23 502.23 52575.38 88888.00 2024-02-24 08:33:13.907 055 15871.27 502.24 52575.36 88888.00 2024-02-24 08:33:14.407 055 15871.26 502.21 52575.33 88888.00 2024-02-24 08:33:14.907 055 15871.27 502.25 52575.41 88888.00 2024-02-24 08:33:15.407 055 15871.24 502.21 52575.38 88888.00 2024-02-24 08:33:15.907 055 15871.17 502.22 52575.40 88888.00 2024-02-24 08:33:16.407 055 15871.22 502.19 52575.41 88888.00 2024-02-24 08:33:16.907 055 15871.23 502.22 52575.36 88888.00 2024-02-24 08:33:17.407 055 15871.21 502.22 52575.37 88888.00 2024-02-24 08:33:17.907 055 15871.24 502.15 52575.38 88888.00 2024-02-24 08:33:18.407 055 15871.26 502.19 52575.47 88888.00 2024-02-24 08:33:19.407 055 15871.23 502.16 52575.44 88888.00 2024-02-24 08:33:19.907 055 15871.24 502.17 52575.41 88888.00 2024-02-24 08:33:20.407 055 15871.26 502.17 52575.40 88888.00 2024-02-24 08:33:20.907 055 15871.24 502.17 52575.44 88888.00 2024-02-24 08:33:21.407 055 15871.23 502.13 52575.45 88888.00 2024-02-24 08:33:21.907 055 15871.26 502.10 52575.47 88888.00 2024-02-24 08:33:22.407 055 15871.23 502.07 52575.49 88888.00 2024-02-24 08:33:22.907 055 15871.25 502.13 52575.47 88888.00 2024-02-24 08:33:23.407 055 15871.24 502.13 52575.45 88888.00 2024-02-24 08:33:23.907 055 15871.20 502.15 52575.38 88888.00 2024-02-24 08:33:24.407 055 15871.25 502.18 52575.42 88888.00 2024-02-24 08:33:24.907 055 15871.26 502.14 52575.48 88888.00 2024-02-24 08:33:25.407 055 15871.24 502.22 52575.52 88888.00 2024-02-24 08:33:25.907 055 15871.21 502.19 52575.56 88888.00 2024-02-24 08:33:26.407 055 15871.17 502.19 52575.52 88888.00 2024-02-24 08:33:26.907 055 15871.13 502.23 52575.57 88888.00 2024-02-24 08:33:27.407 055 15871.17 502.21 52575.59 88888.00 2024-02-24 08:33:27.907 055 15871.21 502.21 52575.62 88888.00 2024-02-24 08:33:28.407 055 15871.21 502.16 52575.57 88888.00 2024-02-24 08:33:28.907 055 15871.23 502.15 52575.50 88888.00 2024-02-24 08:33:29.407 055 15871.22 502.15 52575.61 88888.00 2024-02-24 08:33:29.907 055 15871.23 502.13 52575.61 88888.00 2024-02-24 08:33:30.407 055 15871.14 502.18 52575.56 88888.00 2024-02-24 08:33:30.907 055 15871.12 502.19 52575.53 88888.00 2024-02-24 08:33:31.407 055 15871.17 502.19 52575.51 88888.00 2024-02-24 08:33:31.907 055 15871.16 502.17 52575.58 88888.00 2024-02-24 08:33:32.407 055 15871.18 502.14 52575.57 88888.00 2024-02-24 08:33:32.907 055 15871.18 502.21 52575.64 88888.00 2024-02-24 08:33:33.407 055 15871.18 502.19 52575.65 88888.00 2024-02-24 08:33:33.907 055 15871.22 502.19 52575.64 88888.00 2024-02-24 08:33:34.407 055 15871.23 502.19 52575.64 88888.00 2024-02-24 08:33:34.907 055 15871.17 502.18 52575.61 88888.00 2024-02-24 08:33:35.407 055 15871.17 502.21 52575.60 88888.00 2024-02-24 08:33:35.907 055 15871.18 502.19 52575.67 88888.00 2024-02-24 08:33:36.407 055 15871.17 502.18 52575.64 88888.00 2024-02-24 08:33:36.907 055 15871.21 502.22 52575.67 88888.00 2024-02-24 08:33:37.407 055 15871.21 502.11 52575.67 88888.00 2024-02-24 08:33:37.907 055 15871.17 502.10 52575.61 88888.00 2024-02-24 08:33:38.407 055 15871.14 502.10 52575.64 88888.00 2024-02-24 08:33:38.907 055 15871.17 502.14 52575.55 88888.00 2024-02-24 08:33:39.407 055 15871.15 502.15 52575.61 88888.00 2024-02-24 08:33:39.907 055 15871.17 502.10 52575.66 88888.00 2024-02-24 08:33:40.407 055 15871.22 502.13 52575.67 88888.00 2024-02-24 08:33:40.907 055 15871.17 502.11 52575.71 88888.00 2024-02-24 08:33:41.407 055 15871.20 502.10 52575.68 88888.00 2024-02-24 08:33:41.907 055 15871.21 502.14 52575.68 88888.00 2024-02-24 08:33:42.407 055 15871.20 502.10 52575.61 88888.00 2024-02-24 08:33:42.907 055 15871.15 502.13 52575.62 88888.00 2024-02-24 08:33:43.407 055 15871.15 502.14 52575.70 88888.00 2024-02-24 08:33:43.907 055 15871.12 502.13 52575.65 88888.00 2024-02-24 08:33:44.407 055 15871.13 502.10 52575.63 88888.00 2024-02-24 08:33:44.907 055 15871.11 502.02 52575.60 88888.00 2024-02-24 08:33:45.407 055 15871.14 502.04 52575.64 88888.00 2024-02-24 08:33:45.907 055 15871.13 502.06 52575.68 88888.00 2024-02-24 08:33:46.407 055 15871.13 502.05 52575.65 88888.00 2024-02-24 08:33:46.907 055 15871.15 502.05 52575.68 88888.00 2024-02-24 08:33:47.407 055 15871.09 502.00 52575.69 88888.00 2024-02-24 08:33:47.907 055 15871.05 502.02 52575.68 88888.00 2024-02-24 08:33:48.407 055 15871.06 501.97 52575.64 88888.00 2024-02-24 08:33:48.907 055 15871.07 502.01 52575.59 88888.00 2024-02-24 08:33:49.407 055 15871.08 502.05 52575.65 88888.00 2024-02-24 08:33:49.907 055 15871.07 502.01 52575.66 88888.00 2024-02-24 08:33:50.407 055 15871.09 502.05 52575.64 88888.00 2024-02-24 08:33:50.907 055 15871.08 502.01 52575.63 88888.00 2024-02-24 08:33:51.407 055 15871.09 502.02 52575.62 88888.00 2024-02-24 08:33:51.907 055 15871.09 501.99 52575.60 88888.00 2024-02-24 08:33:52.407 055 15871.09 501.97 52575.50 88888.00 2024-02-24 08:33:52.907 055 15871.11 501.99 52575.49 88888.00 2024-02-24 08:33:53.407 055 15871.08 501.98 52575.50 88888.00 2024-02-24 08:33:53.907 055 15871.06 501.98 52575.60 88888.00 2024-02-24 08:33:54.407 055 15871.11 501.91 52575.62 88888.00 2024-02-24 08:33:54.907 055 15871.08 501.93 52575.58 88888.00 2024-02-24 08:33:55.407 055 15871.12 501.96 52575.59 88888.00 2024-02-24 08:33:55.907 055 15871.13 502.02 52575.57 88888.00 2024-02-24 08:33:56.407 055 15871.12 502.05 52575.58 88888.00 2024-02-24 08:33:56.907 055 15871.12 501.99 52575.58 88888.00 2024-02-24 08:33:57.407 055 15871.08 502.02 52575.57 88888.00 2024-02-24 08:33:57.907 055 15871.11 501.97 52575.58 88888.00 2024-02-24 08:33:58.407 055 15871.11 501.95 52575.56 88888.00 2024-02-24 08:33:58.907 055 15871.12 501.93 52575.55 88888.00 2024-02-24 08:33:59.407 055 15871.08 501.93 52575.51 88888.00 2024-02-24 08:33:59.907 055 15871.06 501.90 52575.53 88888.00 2024-02-24 08:34:00.407 055 15871.08 501.89 52575.49 88888.00 2024-02-24 08:34:00.907 055 15871.12 501.90 52575.50 88888.00 2024-02-24 08:34:01.407 055 15871.09 501.88 52575.56 88888.00 2024-02-24 08:34:01.907 055 15871.08 501.92 52575.58 88888.00 2024-02-24 08:34:02.407 055 15871.08 501.87 52575.58 88888.00 2024-02-24 08:34:02.907 055 15871.11 501.91 52575.56 88888.00 2024-02-24 08:34:03.407 055 15871.08 501.89 52575.55 88888.00 2024-02-24 08:34:03.907 055 15871.04 501.87 52575.53 88888.00 2024-02-24 08:34:04.407 055 15871.05 501.89 52575.60 88888.00 2024-02-24 08:34:04.907 055 15871.07 501.91 52575.52 88888.00 2024-02-24 08:34:05.407 055 15871.08 501.95 52575.59 88888.00 2024-02-24 08:34:05.907 055 15871.04 501.90 52575.55 88888.00 2024-02-24 08:34:06.407 055 15871.03 501.91 52575.49 88888.00 2024-02-24 08:34:06.907 055 15871.04 501.87 52575.48 88888.00 2024-02-24 08:34:07.407 055 15870.98 501.88 52575.51 88888.00 2024-02-24 08:34:07.907 055 15870.99 501.90 52575.53 88888.00 2024-02-24 08:34:08.407 055 15871.06 501.89 52575.55 88888.00 2024-02-24 08:34:08.907 055 15871.07 501.90 52575.64 88888.00 2024-02-24 08:34:09.407 055 15871.06 501.91 52575.57 88888.00 2024-02-24 08:34:09.907 055 15871.08 501.90 52575.53 88888.00 2024-02-24 08:34:10.907 055 15871.08 501.90 52575.58 88888.00 2024-02-24 08:34:11.407 055 15871.07 501.85 52575.56 88888.00 2024-02-24 08:34:11.907 055 15871.08 501.85 52575.55 88888.00 2024-02-24 08:34:12.407 055 15871.06 501.85 52575.61 88888.00 2024-02-24 08:34:12.907 055 15871.00 501.85 52575.56 88888.00 2024-02-24 08:34:13.407 055 15871.00 501.84 52575.53 88888.00 2024-02-24 08:34:13.907 055 15871.04 501.82 52575.51 88888.00 2024-02-24 08:34:14.407 055 15871.04 501.78 52575.58 88888.00 2024-02-24 08:34:14.907 055 15871.05 501.78 52575.52 88888.00 2024-02-24 08:34:15.407 055 15871.09 501.81 52575.62 88888.00 2024-02-24 08:34:15.907 055 15871.09 501.83 52575.65 88888.00 2024-02-24 08:34:16.407 055 15871.09 501.83 52575.62 88888.00 2024-02-24 08:34:16.907 055 15871.11 501.82 52575.66 88888.00 2024-02-24 08:34:17.407 055 15871.06 501.84 52575.62 88888.00 2024-02-24 08:34:17.907 055 15871.06 501.83 52575.65 88888.00 2024-02-24 08:34:18.407 055 15871.03 501.78 52575.65 88888.00 2024-02-24 08:34:18.907 055 15871.04 501.81 52575.65 88888.00 2024-02-24 08:34:19.407 055 15871.08 501.80 52575.65 88888.00 2024-02-24 08:34:19.907 055 15871.06 501.81 52575.63 88888.00 2024-02-24 08:34:20.907 055 15871.04 501.75 52575.57 88888.00 2024-02-24 08:34:21.407 055 15871.04 501.75 52575.57 88888.00 2024-02-24 08:34:21.907 055 15871.02 501.75 52575.58 88888.00 2024-02-24 08:34:22.407 055 15871.00 501.73 52575.67 88888.00 2024-02-24 08:34:22.907 055 15870.98 501.73 52575.65 88888.00 2024-02-24 08:34:23.407 055 15871.03 501.78 52575.67 88888.00 2024-02-24 08:34:23.907 055 15871.06 501.73 52575.65 88888.00 2024-02-24 08:34:24.407 055 15871.07 501.76 52575.69 88888.00 2024-02-24 08:34:24.907 055 15871.04 501.78 52575.62 88888.00 2024-02-24 08:34:25.407 055 15870.96 501.83 52575.64 88888.00 2024-02-24 08:34:25.907 055 15870.91 501.80 52575.68 88888.00 2024-02-24 08:34:26.407 055 15870.98 501.79 52575.65 88888.00 2024-02-24 08:34:26.907 055 15871.02 501.75 52575.71 88888.00 2024-02-24 08:34:27.407 055 15870.98 501.73 52575.70 88888.00 2024-02-24 08:34:27.907 055 15870.97 501.76 52575.70 88888.00 2024-02-24 08:34:28.907 055 15870.91 501.71 52575.65 88888.00 2024-02-24 08:34:29.407 055 15870.89 501.71 52575.65 88888.00 2024-02-24 08:34:29.907 055 15870.93 501.82 52575.69 88888.00 2024-02-24 08:34:30.407 055 15870.93 501.84 52575.75 88888.00 2024-02-24 08:34:30.907 055 15870.97 501.82 52575.71 88888.00 2024-02-24 08:34:31.407 055 15870.89 501.85 52575.76 88888.00 2024-02-24 08:34:31.907 055 15870.95 501.81 52575.69 88888.00 2024-02-24 08:34:32.407 055 15870.97 501.82 52575.68 88888.00 2024-02-24 08:34:32.907 055 15870.93 501.75 52575.63 88888.00 2024-02-24 08:34:33.407 055 15870.91 501.75 52575.66 88888.00 2024-02-24 08:34:33.907 055 15870.91 501.75 52575.67 88888.00 2024-02-24 08:34:34.407 055 15870.95 501.75 52575.66 88888.00 2024-02-24 08:34:34.907 055 15870.93 501.73 52575.67 88888.00 2024-02-24 08:34:35.407 055 15870.94 501.71 52575.63 88888.00 2024-02-24 08:34:35.907 055 15870.97 501.74 52575.67 88888.00 2024-02-24 08:34:36.407 055 15870.91 501.73 52575.64 88888.00 2024-02-24 08:34:36.907 055 15870.96 501.71 52575.71 88888.00 2024-02-24 08:34:37.407 055 15870.94 501.68 52575.73 88888.00 2024-02-24 08:34:37.907 055 15870.87 501.74 52575.76 88888.00 2024-02-24 08:34:38.407 055 15870.88 501.68 52575.68 88888.00 2024-02-24 08:34:38.907 055 15870.88 501.70 52575.66 88888.00 2024-02-24 08:34:39.407 055 15870.88 501.71 52575.67 88888.00 2024-02-24 08:34:39.907 055 15870.90 501.74 52575.67 88888.00 2024-02-24 08:34:40.407 055 15870.90 501.74 52575.71 88888.00 2024-02-24 08:34:40.907 055 15870.89 501.73 52575.69 88888.00 2024-02-24 08:34:41.407 055 15870.88 501.73 52575.71 88888.00 2024-02-24 08:34:41.907 055 15870.90 501.70 52575.69 88888.00 2024-02-24 08:34:42.407 055 15870.91 501.66 52575.68 88888.00 2024-02-24 08:34:42.907 055 15870.89 501.59 52575.68 88888.00 2024-02-24 08:34:43.407 055 15870.90 501.63 52575.67 88888.00 2024-02-24 08:34:43.907 055 15870.89 501.62 52575.68 88888.00 2024-02-24 08:34:44.407 055 15870.87 501.62 52575.72 88888.00 2024-02-24 08:34:44.907 055 15870.90 501.61 52575.72 88888.00 2024-02-24 08:34:45.407 055 15870.87 501.59 52575.66 88888.00 2024-02-24 08:34:45.907 055 15870.82 501.56 52575.76 88888.00 2024-02-24 08:34:46.407 055 15870.81 501.61 52575.80 88888.00 2024-02-24 08:34:46.907 055 15870.88 501.72 52575.78 88888.00 2024-02-24 08:34:47.407 055 15870.88 501.65 52575.73 88888.00 2024-02-24 08:34:47.907 055 15870.86 501.66 52575.73 88888.00 2024-02-24 08:34:48.407 055 15870.86 501.59 52575.73 88888.00 2024-02-24 08:34:48.907 055 15870.82 501.61 52575.77 88888.00 2024-02-24 08:34:49.407 055 15870.85 501.57 52575.76 88888.00 2024-02-24 08:34:49.907 055 15870.82 501.58 52575.67 88888.00 2024-02-24 08:34:50.407 055 15870.85 501.56 52575.65 88888.00 2024-02-24 08:34:50.907 055 15870.81 501.54 52575.68 88888.00 2024-02-24 08:34:51.407 055 15870.76 501.55 52575.76 88888.00 2024-02-24 08:34:52.407 055 15870.75 501.53 52575.79 88888.00 2024-02-24 08:34:52.907 055 15870.75 501.49 52575.79 88888.00 2024-02-24 08:34:53.407 055 15870.82 501.54 52575.79 88888.00 2024-02-24 08:34:53.907 055 15870.78 501.56 52575.78 88888.00 2024-02-24 08:34:54.407 055 15870.78 501.62 52575.79 88888.00 2024-02-24 08:34:54.907 055 15870.78 501.55 52575.76 88888.00 2024-02-24 08:34:55.407 055 15870.78 501.55 52575.70 88888.00 2024-02-24 08:34:55.907 055 15870.75 501.50 52575.65 88888.00 2024-02-24 08:34:56.407 055 15870.72 501.50 52575.64 88888.00 2024-02-24 08:34:56.907 055 15870.72 501.49 52575.66 88888.00 2024-02-24 08:34:57.407 055 15870.75 501.52 52575.67 88888.00 2024-02-24 08:34:57.907 055 15870.76 501.49 52575.69 88888.00 2024-02-24 08:34:58.407 055 15870.80 501.52 52575.73 88888.00 2024-02-24 08:34:58.907 055 15870.77 501.56 52575.81 88888.00 2024-02-24 08:34:59.407 055 15870.71 501.48 52575.78 88888.00 2024-02-24 08:34:59.907 055 15870.71 501.46 52575.77 88888.00 2024-02-24 08:35:00.407 055 15870.70 501.45 52575.70 88888.00 2024-02-24 08:35:00.907 055 15870.75 501.48 52575.72 88888.00 2024-02-24 08:35:01.407 055 15870.77 501.45 52575.75 88888.00 2024-02-24 08:35:02.407 055 15870.72 501.47 52575.80 88888.00 2024-02-24 08:35:02.907 055 15870.75 501.50 52575.82 88888.00 2024-02-24 08:35:03.407 055 15870.69 501.46 52575.79 88888.00 2024-02-24 08:35:03.907 055 15870.67 501.53 52575.79 88888.00 2024-02-24 08:35:04.407 055 15870.70 501.46 52575.80 88888.00 2024-02-24 08:35:04.907 055 15870.67 501.48 52575.77 88888.00 2024-02-24 08:35:05.407 055 15870.69 501.48 52575.78 88888.00 2024-02-24 08:35:05.907 055 15870.75 501.49 52575.77 88888.00 2024-02-24 08:35:06.407 055 15870.77 501.48 52575.77 88888.00 2024-02-24 08:35:06.907 055 15870.76 501.49 52575.76 88888.00 2024-02-24 08:35:07.407 055 15870.70 501.49 52575.82 88888.00 2024-02-24 08:35:07.907 055 15870.69 501.48 52575.79 88888.00 2024-02-24 08:35:08.407 055 15870.69 501.46 52575.80 88888.00 2024-02-24 08:35:08.907 055 15870.71 501.41 52575.80 88888.00 2024-02-24 08:35:09.407 055 15870.77 501.42 52575.83 88888.00 2024-02-24 08:35:09.907 055 15870.71 501.41 52575.72 88888.00 2024-02-24 08:35:10.407 055 15870.70 501.46 52575.70 88888.00 2024-02-24 08:35:10.907 055 15870.69 501.42 52575.62 88888.00 2024-02-24 08:35:11.407 055 15870.68 501.44 52575.66 88888.00 2024-02-24 08:35:11.907 055 15870.66 501.38 52575.66 88888.00 2024-02-24 08:35:12.407 055 15870.66 501.39 52575.72 88888.00 2024-02-24 08:35:12.907 055 15870.70 501.41 52575.75 88888.00 2024-02-24 08:35:13.407 055 15870.70 501.50 52575.76 88888.00 2024-02-24 08:35:13.907 055 15870.69 501.47 52575.76 88888.00 2024-02-24 08:35:14.407 055 15870.67 501.48 52575.78 88888.00 2024-02-24 08:35:14.907 055 15870.63 501.49 52575.82 88888.00 2024-02-24 08:35:15.407 055 15870.68 501.42 52575.82 88888.00 2024-02-24 08:35:15.907 055 15870.72 501.38 52575.83 88888.00 2024-02-24 08:35:16.407 055 15870.72 501.40 52575.84 88888.00 2024-02-24 08:35:16.907 055 15870.71 501.41 52575.90 88888.00 2024-02-24 08:35:17.407 055 15870.68 501.44 52575.83 88888.00 2024-02-24 08:35:17.907 055 15870.70 501.47 52575.79 88888.00 2024-02-24 08:35:18.407 055 15870.63 501.41 52575.75 88888.00 2024-02-24 08:35:18.907 055 15870.63 501.38 52575.73 88888.00 2024-02-24 08:35:19.407 055 15870.64 501.39 52575.75 88888.00 2024-02-24 08:35:19.907 055 15870.63 501.42 52575.82 88888.00 2024-02-24 08:35:20.407 055 15870.64 501.40 52575.79 88888.00 2024-02-24 08:35:20.907 055 15870.64 501.44 52575.80 88888.00 2024-02-24 08:35:21.407 055 15870.63 501.42 52575.72 88888.00 2024-02-24 08:35:21.907 055 15870.61 501.41 52575.71 88888.00 2024-02-24 08:35:22.407 055 15870.64 501.44 52575.71 88888.00 2024-02-24 08:35:22.907 055 15870.63 501.46 52575.76 88888.00 2024-02-24 08:35:23.407 055 15870.61 501.41 52575.81 88888.00 2024-02-24 08:35:23.907 055 15870.59 501.38 52575.73 88888.00 2024-02-24 08:35:24.407 055 15870.54 501.36 52575.71 88888.00 2024-02-24 08:35:24.907 055 15870.54 501.41 52575.70 88888.00 2024-02-24 08:35:25.407 055 15870.61 501.42 52575.67 88888.00 2024-02-24 08:35:25.907 055 15870.63 501.45 52575.67 88888.00 2024-02-24 08:35:26.407 055 15870.63 501.47 52575.65 88888.00 2024-02-24 08:35:26.907 055 15870.63 501.52 52575.69 88888.00 2024-02-24 08:35:27.407 055 15870.63 501.50 52575.71 88888.00 2024-02-24 08:35:27.907 055 15870.63 501.45 52575.69 88888.00 2024-02-24 08:35:28.407 055 15870.66 501.44 52575.70 88888.00 2024-02-24 08:35:28.907 055 15870.66 501.48 52575.73 88888.00 2024-02-24 08:35:29.407 055 15870.63 501.48 52575.80 88888.00 2024-02-24 08:35:29.907 055 15870.68 501.41 52575.78 88888.00 2024-02-24 08:35:30.407 055 15870.67 501.42 52575.79 88888.00 2024-02-24 08:35:30.907 055 15870.63 501.45 52575.78 88888.00 2024-02-24 08:35:31.407 055 15870.63 501.49 52575.80 88888.00 2024-02-24 08:35:31.907 055 15870.62 501.49 52575.81 88888.00 2024-02-24 08:35:32.407 055 15870.68 501.49 52575.71 88888.00 2024-02-24 08:35:32.907 055 15870.70 501.47 52575.69 88888.00 2024-02-24 08:35:33.407 055 15870.71 501.50 52575.70 88888.00 2024-02-24 08:35:33.907 055 15870.68 501.49 52575.71 88888.00 2024-02-24 08:35:34.407 055 15870.67 501.56 52575.75 88888.00 2024-02-24 08:35:34.907 055 15870.71 501.59 52575.82 88888.00 2024-02-24 08:35:35.407 055 15870.71 501.59 52575.73 88888.00 2024-02-24 08:35:35.907 055 15870.67 501.59 52575.79 88888.00 2024-02-24 08:35:36.407 055 15870.66 501.55 52575.75 88888.00 2024-02-24 08:35:36.907 055 15870.68 501.57 52575.78 88888.00 2024-02-24 08:35:37.407 055 15870.67 501.55 52575.75 88888.00 2024-02-24 08:35:37.907 055 15870.71 501.59 52575.71 88888.00 2024-02-24 08:35:38.407 055 15870.68 501.56 52575.71 88888.00 2024-02-24 08:35:38.907 055 15870.69 501.61 52575.76 88888.00 2024-02-24 08:35:39.407 055 15870.66 501.63 52575.69 88888.00 2024-02-24 08:35:39.907 055 15870.62 501.67 52575.67 88888.00 2024-02-24 08:35:40.407 055 15870.58 501.64 52575.70 88888.00 2024-02-24 08:35:40.907 055 15870.61 501.65 52575.77 88888.00 2024-02-24 08:35:41.407 055 15870.64 501.68 52575.79 88888.00 2024-02-24 08:35:41.907 055 15870.61 501.63 52575.78 88888.00 2024-02-24 08:35:42.407 055 15870.63 501.66 52575.83 88888.00 2024-02-24 08:35:42.907 055 15870.63 501.70 52575.83 88888.00 2024-02-24 08:35:43.407 055 15870.66 501.74 52575.82 88888.00 2024-02-24 08:35:43.907 055 15870.66 501.65 52575.80 88888.00 2024-02-24 08:35:44.407 055 15870.63 501.68 52575.80 88888.00 2024-02-24 08:35:44.907 055 15870.67 501.66 52575.81 88888.00 2024-02-24 08:35:45.407 055 15870.62 501.66 52575.77 88888.00 2024-02-24 08:35:45.907 055 15870.68 501.67 52575.79 88888.00 2024-02-24 08:35:46.407 055 15870.64 501.68 52575.77 88888.00 2024-02-24 08:35:46.907 055 15870.64 501.74 52575.73 88888.00 2024-02-24 08:35:47.407 055 15870.66 501.68 52575.70 88888.00 2024-02-24 08:35:47.907 055 15870.64 501.67 52575.71 88888.00 2024-02-24 08:35:48.407 055 15870.62 501.66 52575.76 88888.00 2024-02-24 08:35:48.907 055 15870.64 501.71 52575.79 88888.00 2024-02-24 08:35:49.407 055 15870.61 501.71 52575.84 88888.00 2024-02-24 08:35:49.907 055 15870.60 501.72 52575.84 88888.00 2024-02-24 08:35:50.407 055 15870.67 501.73 52575.83 88888.00 2024-02-24 08:35:50.907 055 15870.67 501.68 52575.77 88888.00 2024-02-24 08:35:51.407 055 15870.63 501.74 52575.76 88888.00 2024-02-24 08:35:51.907 055 15870.63 501.74 52575.80 88888.00 2024-02-24 08:35:52.407 055 15870.64 501.78 52575.77 88888.00 2024-02-24 08:35:52.907 055 15870.63 501.78 52575.76 88888.00 2024-02-24 08:35:53.407 055 15870.62 501.79 52575.76 88888.00 2024-02-24 08:35:53.907 055 15870.62 501.79 52575.78 88888.00 2024-02-24 08:35:54.407 055 15870.63 501.78 52575.77 88888.00 2024-02-24 08:35:54.907 055 15870.60 501.84 52575.78 88888.00 2024-02-24 08:35:55.407 055 15870.60 501.82 52575.83 88888.00 2024-02-24 08:35:55.907 055 15870.60 501.82 52575.83 88888.00 2024-02-24 08:35:56.407 055 15870.59 501.79 52575.80 88888.00 2024-02-24 08:35:56.907 055 15870.59 501.76 52575.80 88888.00 2024-02-24 08:35:57.407 055 15870.60 501.80 52575.85 88888.00 2024-02-24 08:35:57.907 055 15870.63 501.80 52575.78 88888.00 2024-02-24 08:35:58.407 055 15870.63 501.80 52575.80 88888.00 2024-02-24 08:35:58.907 055 15870.57 501.78 52575.89 88888.00 2024-02-24 08:35:59.407 055 15870.59 501.82 52575.81 88888.00 2024-02-24 08:35:59.907 055 15870.63 501.85 52575.82 88888.00 2024-02-24 08:36:00.407 055 15870.69 501.87 52575.82 88888.00 2024-02-24 08:36:00.907 055 15870.64 501.87 52575.78 88888.00 2024-02-24 08:36:01.407 055 15870.61 501.88 52575.70 88888.00 2024-02-24 08:36:01.907 055 15870.63 501.90 52575.70 88888.00 2024-02-24 08:36:02.407 055 15870.64 501.87 52575.79 88888.00 2024-02-24 08:36:02.907 055 15870.68 501.83 52575.78 88888.00 2024-02-24 08:36:03.407 055 15870.67 501.88 52575.83 88888.00 2024-02-24 08:36:03.907 055 15870.69 501.83 52575.83 88888.00 2024-02-24 08:36:04.407 055 15870.69 501.83 52575.81 88888.00 2024-02-24 08:36:04.907 055 15870.71 501.87 52575.85 88888.00 2024-02-24 08:36:05.407 055 15870.66 501.89 52575.78 88888.00 2024-02-24 08:36:05.907 055 15870.69 501.95 52575.80 88888.00 2024-02-24 08:36:06.407 055 15870.69 501.84 52575.81 88888.00 2024-02-24 08:36:06.907 055 15870.67 501.85 52575.81 88888.00 2024-02-24 08:36:07.407 055 15870.64 501.87 52575.82 88888.00 2024-02-24 08:36:07.907 055 15870.68 501.90 52575.79 88888.00 2024-02-24 08:36:08.407 055 15870.68 501.89 52575.81 88888.00 2024-02-24 08:36:08.907 055 15870.66 501.87 52575.79 88888.00 2024-02-24 08:36:09.407 055 15870.64 501.91 52575.81 88888.00 2024-02-24 08:36:09.907 055 15870.64 501.89 52575.82 88888.00 2024-02-24 08:36:10.407 055 15870.63 501.91 52575.83 88888.00 2024-02-24 08:36:10.907 055 15870.67 501.93 52575.85 88888.00 2024-02-24 08:36:11.407 055 15870.66 501.89 52575.77 88888.00 2024-02-24 08:36:11.907 055 15870.68 501.92 52575.76 88888.00 2024-02-24 08:36:12.407 055 15870.70 501.88 52575.77 88888.00 2024-02-24 08:36:12.907 055 15870.69 501.88 52575.77 88888.00 2024-02-24 08:36:13.407 055 15870.66 501.90 52575.75 88888.00 2024-02-24 08:36:13.907 055 15870.67 501.91 52575.66 88888.00 2024-02-24 08:36:14.407 055 15870.63 501.93 52575.70 88888.00 2024-02-24 08:36:14.907 055 15870.54 501.91 52575.73 88888.00 2024-02-24 08:36:15.407 055 15870.59 501.93 52575.69 88888.00 2024-02-24 08:36:15.907 055 15870.66 501.91 52575.71 88888.00 2024-02-24 08:36:16.407 055 15870.64 501.98 52575.72 88888.00 2024-02-24 08:36:16.907 055 15870.62 501.99 52575.81 88888.00 2024-02-24 08:36:17.407 055 15870.64 501.95 52575.80 88888.00 2024-02-24 08:36:17.907 055 15870.63 502.01 52575.79 88888.00 2024-02-24 08:36:18.407 055 15870.66 502.04 52575.81 88888.00 2024-02-24 08:36:18.907 055 15870.64 502.04 52575.76 88888.00 2024-02-24 08:36:19.407 055 15870.67 502.08 52575.79 88888.00 2024-02-24 08:36:19.907 055 15870.67 502.02 52575.77 88888.00 2024-02-24 08:36:20.407 055 15870.59 502.01 52575.72 88888.00 2024-02-24 08:36:20.907 055 15870.61 502.05 52575.71 88888.00 2024-02-24 08:36:21.407 055 15870.64 502.06 52575.67 88888.00 2024-02-24 08:36:21.907 055 15870.64 502.07 52575.71 88888.00 2024-02-24 08:36:22.407 055 15870.64 502.04 52575.72 88888.00 2024-02-24 08:36:22.907 055 15870.66 502.07 52575.73 88888.00 2024-02-24 08:36:23.407 055 15870.67 502.06 52575.71 88888.00 2024-02-24 08:36:23.907 055 15870.66 502.05 52575.67 88888.00 2024-02-24 08:36:24.407 055 15870.64 502.11 52575.71 88888.00 2024-02-24 08:36:24.907 055 15870.64 502.07 52575.75 88888.00 2024-02-24 08:36:25.407 055 15870.67 502.13 52575.72 88888.00 2024-02-24 08:36:25.907 055 15870.70 502.15 52575.79 88888.00 2024-02-24 08:36:26.407 055 15870.71 502.11 52575.71 88888.00 2024-02-24 08:36:26.907 055 15870.72 502.13 52575.67 88888.00 2024-02-24 08:36:27.407 055 15870.75 502.09 52575.70 88888.00 2024-02-24 08:36:27.907 055 15870.69 502.14 52575.67 88888.00 2024-02-24 08:36:28.407 055 15870.69 502.15 52575.69 88888.00 2024-02-24 08:36:28.907 055 15870.71 502.11 52575.65 88888.00 2024-02-24 08:36:29.407 055 15870.70 502.18 52575.66 88888.00 2024-02-24 08:36:29.907 055 15870.69 502.16 52575.64 88888.00 2024-02-24 08:36:30.407 055 15870.68 502.21 52575.63 88888.00 2024-02-24 08:36:30.907 055 15870.70 502.21 52575.68 88888.00 2024-02-24 08:36:31.407 055 15870.72 502.15 52575.75 88888.00 2024-02-24 08:36:31.907 055 15870.69 502.17 52575.77 88888.00 2024-02-24 08:36:32.407 055 15870.70 502.15 52575.77 88888.00 2024-02-24 08:36:32.907 055 15870.70 502.18 52575.77 88888.00 2024-02-24 08:36:33.907 055 15870.70 502.23 52575.82 88888.00 2024-02-24 08:36:34.407 055 15870.75 502.21 52575.81 88888.00 2024-02-24 08:36:34.907 055 15870.73 502.19 52575.81 88888.00 2024-02-24 08:36:35.407 055 15870.71 502.17 52575.77 88888.00 2024-02-24 08:36:35.907 055 15870.71 502.26 52575.79 88888.00 2024-02-24 08:36:36.407 055 15870.68 502.28 52575.78 88888.00 2024-02-24 08:36:36.907 055 15870.70 502.22 52575.70 88888.00 2024-02-24 08:36:37.407 055 15870.70 502.23 52575.70 88888.00 2024-02-24 08:36:37.907 055 15870.78 502.23 52575.76 88888.00 2024-02-24 08:36:38.407 055 15870.76 502.24 52575.78 88888.00 2024-02-24 08:36:38.907 055 15870.69 502.28 52575.81 88888.00 2024-02-24 08:36:39.407 055 15870.70 502.23 52575.81 88888.00 2024-02-24 08:36:39.907 055 15870.72 502.23 52575.78 88888.00 2024-02-24 08:36:40.407 055 15870.69 502.25 52575.78 88888.00 2024-02-24 08:36:40.907 055 15870.70 502.23 52575.73 88888.00 2024-02-24 08:36:41.407 055 15870.70 502.30 52575.71 88888.00 2024-02-24 08:36:41.907 055 15870.70 502.30 52575.75 88888.00 2024-02-24 08:36:42.407 055 15870.71 502.27 52575.69 88888.00 2024-02-24 08:36:42.907 055 15870.68 502.31 52575.76 88888.00 2024-02-24 08:36:43.407 055 15870.66 502.31 52575.76 88888.00 2024-02-24 08:36:43.908 055 15870.62 502.26 52575.69 88888.00 2024-02-24 08:36:44.408 055 15870.63 502.26 52575.69 88888.00 2024-02-24 08:36:44.908 055 15870.67 502.19 52575.69 88888.00 2024-02-24 08:36:45.408 055 15870.70 502.27 52575.70 88888.00 2024-02-24 08:36:45.908 055 15870.75 502.26 52575.73 88888.00 2024-02-24 08:36:46.408 055 15870.73 502.22 52575.67 88888.00 2024-02-24 08:36:46.908 055 15870.75 502.25 52575.68 88888.00 2024-02-24 08:36:47.408 055 15870.66 502.23 52575.75 88888.00 2024-02-24 08:36:47.908 055 15870.66 502.19 52575.78 88888.00 2024-02-24 08:36:48.408 055 15870.70 502.24 52575.78 88888.00 2024-02-24 08:36:48.908 055 15870.71 502.21 52575.77 88888.00 2024-02-24 08:36:49.408 055 15870.72 502.18 52575.75 88888.00 2024-02-24 08:36:49.908 055 15870.80 502.19 52575.77 88888.00 2024-02-24 08:36:50.408 055 15870.78 502.17 52575.69 88888.00 2024-02-24 08:36:50.908 055 15870.72 502.23 52575.67 88888.00 2024-02-24 08:36:51.408 055 15870.70 502.21 52575.62 88888.00 2024-02-24 08:36:51.908 055 15870.72 502.18 52575.60 88888.00 2024-02-24 08:36:52.408 055 15870.76 502.23 52575.72 88888.00 2024-02-24 08:36:52.908 055 15870.73 502.22 52575.75 88888.00 2024-02-24 08:36:53.908 055 15870.73 502.24 52575.75 88888.00 2024-02-24 08:36:54.408 055 15870.75 502.27 52575.76 88888.00 2024-02-24 08:36:54.908 055 15870.70 502.33 52575.78 88888.00 2024-02-24 08:36:55.408 055 15870.66 502.31 52575.78 88888.00 2024-02-24 08:36:55.908 055 15870.67 502.25 52575.72 88888.00 2024-02-24 08:36:56.408 055 15870.67 502.25 52575.76 88888.00 2024-02-24 08:36:56.908 055 15870.67 502.26 52575.78 88888.00 2024-02-24 08:36:57.408 055 15870.67 502.30 52575.75 88888.00 2024-02-24 08:36:57.908 055 15870.69 502.33 52575.76 88888.00 2024-02-24 08:36:58.408 055 15870.67 502.32 52575.70 88888.00 2024-02-24 08:36:58.908 055 15870.62 502.34 52575.67 88888.00 2024-02-24 08:36:59.408 055 15870.64 502.32 52575.71 88888.00 2024-02-24 08:36:59.908 055 15870.67 502.27 52575.73 88888.00 2024-02-24 08:37:00.408 055 15870.67 502.32 52575.73 88888.00 2024-02-24 08:37:00.908 055 15870.63 502.31 52575.79 88888.00 2024-02-24 08:37:01.408 055 15870.66 502.28 52575.76 88888.00 2024-02-24 08:37:01.908 055 15870.69 502.32 52575.72 88888.00 2024-02-24 08:37:02.408 055 15870.70 502.30 52575.72 88888.00 2024-02-24 08:37:02.908 055 15870.69 502.30 52575.69 88888.00 2024-02-24 08:37:03.408 055 15870.75 502.32 52575.69 88888.00 2024-02-24 08:37:03.908 055 15870.77 502.31 52575.70 88888.00 2024-02-24 08:37:04.408 055 15870.70 502.32 52575.70 88888.00 2024-02-24 08:37:04.908 055 15870.68 502.32 52575.71 88888.00 2024-02-24 08:37:05.408 055 15870.64 502.27 52575.61 88888.00 2024-02-24 08:37:05.908 055 15870.69 502.31 52575.64 88888.00 2024-02-24 08:37:06.408 055 15870.72 502.27 52575.71 88888.00 2024-02-24 08:37:06.908 055 15870.67 502.25 52575.71 88888.00 2024-02-24 08:37:07.408 055 15870.63 502.27 52575.78 88888.00 2024-02-24 08:37:07.908 055 15870.67 502.23 52575.76 88888.00 2024-02-24 08:37:08.408 055 15870.67 502.26 52575.73 88888.00 2024-02-24 08:37:08.908 055 15870.66 502.30 52575.76 88888.00 2024-02-24 08:37:09.408 055 15870.67 502.26 52575.71 88888.00 2024-02-24 08:37:09.908 055 15870.63 502.28 52575.72 88888.00 2024-02-24 08:37:10.408 055 15870.60 502.27 52575.75 88888.00 2024-02-24 08:37:10.908 055 15870.60 502.25 52575.71 88888.00 2024-02-24 08:37:11.408 055 15870.63 502.27 52575.75 88888.00 2024-02-24 08:37:11.908 055 15870.67 502.28 52575.77 88888.00 2024-02-24 08:37:12.408 055 15870.64 502.32 52575.68 88888.00 2024-02-24 08:37:12.908 055 15870.64 502.28 52575.67 88888.00 2024-02-24 08:37:13.408 055 15870.63 502.23 52575.72 88888.00 2024-02-24 08:37:13.908 055 15870.63 502.27 52575.75 88888.00 2024-02-24 08:37:14.408 055 15870.62 502.32 52575.83 88888.00 2024-02-24 08:37:14.908 055 15870.68 502.26 52575.80 88888.00 2024-02-24 08:37:15.408 055 15870.66 502.26 52575.77 88888.00 2024-02-24 08:37:15.908 055 15870.63 502.25 52575.79 88888.00 2024-02-24 08:37:16.408 055 15870.69 502.22 52575.72 88888.00 2024-02-24 08:37:16.908 055 15870.69 502.28 52575.72 88888.00 2024-02-24 08:37:17.408 055 15870.69 502.23 52575.73 88888.00 2024-02-24 08:37:17.908 055 15870.70 502.21 52575.69 88888.00 2024-02-24 08:37:18.408 055 15870.71 502.23 52575.73 88888.00 2024-02-24 08:37:18.908 055 15870.64 502.23 52575.76 88888.00 2024-02-24 08:37:19.408 055 15870.62 502.24 52575.71 88888.00 2024-02-24 08:37:19.908 055 15870.66 502.23 52575.69 88888.00 2024-02-24 08:37:20.408 055 15870.64 502.24 52575.69 88888.00 2024-02-24 08:37:20.908 055 15870.61 502.27 52575.70 88888.00 2024-02-24 08:37:21.408 055 15870.62 502.26 52575.69 88888.00 2024-02-24 08:37:21.908 055 15870.63 502.26 52575.67 88888.00 2024-02-24 08:37:22.408 055 15870.64 502.25 52575.70 88888.00 2024-02-24 08:37:22.908 055 15870.63 502.21 52575.69 88888.00 2024-02-24 08:37:23.408 055 15870.62 502.24 52575.70 88888.00 2024-02-24 08:37:23.908 055 15870.62 502.27 52575.77 88888.00 2024-02-24 08:37:24.408 055 15870.63 502.25 52575.72 88888.00 2024-02-24 08:37:24.908 055 15870.67 502.28 52575.71 88888.00 2024-02-24 08:37:25.408 055 15870.63 502.27 52575.73 88888.00 2024-02-24 08:37:25.908 055 15870.60 502.23 52575.75 88888.00 2024-02-24 08:37:26.408 055 15870.69 502.24 52575.75 88888.00 2024-02-24 08:37:26.908 055 15870.72 502.19 52575.68 88888.00 2024-02-24 08:37:27.408 055 15870.68 502.22 52575.68 88888.00 2024-02-24 08:37:27.908 055 15870.69 502.19 52575.72 88888.00 2024-02-24 08:37:28.408 055 15870.71 502.22 52575.80 88888.00 2024-02-24 08:37:28.908 055 15870.66 502.27 52575.79 88888.00 2024-02-24 08:37:29.408 055 15870.60 502.26 52575.81 88888.00 2024-02-24 08:37:29.908 055 15870.66 502.23 52575.77 88888.00 2024-02-24 08:37:30.408 055 15870.66 502.30 52575.78 88888.00 2024-02-24 08:37:30.908 055 15870.68 502.28 52575.78 88888.00 2024-02-24 08:37:31.408 055 15870.67 502.28 52575.77 88888.00 2024-02-24 08:37:31.908 055 15870.69 502.30 52575.78 88888.00 2024-02-24 08:37:32.408 055 15870.71 502.26 52575.78 88888.00 2024-02-24 08:37:32.908 055 15870.69 502.24 52575.73 88888.00 2024-02-24 08:37:33.408 055 15870.67 502.25 52575.76 88888.00 2024-02-24 08:37:33.908 055 15870.62 502.22 52575.72 88888.00 2024-02-24 08:37:34.408 055 15870.63 502.22 52575.72 88888.00 2024-02-24 08:37:34.908 055 15870.69 502.19 52575.78 88888.00 2024-02-24 08:37:35.408 055 15870.69 502.22 52575.79 88888.00 2024-02-24 08:37:35.908 055 15870.66 502.26 52575.83 88888.00 2024-02-24 08:37:36.408 055 15870.61 502.23 52575.84 88888.00 2024-02-24 08:37:36.908 055 15870.64 502.19 52575.78 88888.00 2024-02-24 08:37:37.408 055 15870.67 502.23 52575.80 88888.00 2024-02-24 08:37:37.908 055 15870.64 502.23 52575.76 88888.00 2024-02-24 08:37:38.408 055 15870.68 502.27 52575.78 88888.00 2024-02-24 08:37:38.908 055 15870.68 502.25 52575.83 88888.00 2024-02-24 08:37:39.408 055 15870.60 502.21 52575.79 88888.00 2024-02-24 08:37:39.908 055 15870.63 502.28 52575.81 88888.00 2024-02-24 08:37:40.408 055 15870.66 502.26 52575.87 88888.00 2024-02-24 08:37:40.908 055 15870.63 502.22 52575.84 88888.00 2024-02-24 08:37:41.408 055 15870.63 502.23 52575.78 88888.00 2024-02-24 08:37:41.908 055 15870.66 502.23 52575.76 88888.00 2024-02-24 08:37:42.408 055 15870.67 502.23 52575.80 88888.00 2024-02-24 08:37:42.908 055 15870.66 502.22 52575.85 88888.00 2024-02-24 08:37:43.408 055 15870.70 502.21 52575.84 88888.00 2024-02-24 08:37:43.908 055 15870.69 502.25 52575.79 88888.00 2024-02-24 08:37:44.408 055 15870.67 502.26 52575.83 88888.00 2024-02-24 08:37:44.908 055 15870.68 502.23 52575.80 88888.00 2024-02-24 08:37:45.408 055 15870.70 502.26 52575.78 88888.00 2024-02-24 08:37:45.908 055 15870.72 502.25 52575.80 88888.00 2024-02-24 08:37:46.408 055 15870.70 502.19 52575.79 88888.00 2024-02-24 08:37:46.908 055 15870.70 502.23 52575.79 88888.00 2024-02-24 08:37:47.408 055 15870.70 502.18 52575.73 88888.00 2024-02-24 08:37:47.908 055 15870.67 502.16 52575.69 88888.00 2024-02-24 08:37:48.408 055 15870.69 502.19 52575.78 88888.00 2024-02-24 08:37:48.908 055 15870.69 502.13 52575.77 88888.00 2024-02-24 08:37:49.408 055 15870.72 502.11 52575.79 88888.00 2024-02-24 08:37:49.908 055 15870.71 502.16 52575.80 88888.00 2024-02-24 08:37:50.408 055 15870.72 502.16 52575.76 88888.00 2024-02-24 08:37:50.908 055 15870.71 502.18 52575.79 88888.00 2024-02-24 08:37:51.408 055 15870.72 502.14 52575.79 88888.00 2024-02-24 08:37:51.908 055 15870.76 502.08 52575.73 88888.00 2024-02-24 08:37:52.408 055 15870.77 502.15 52575.78 88888.00 2024-02-24 08:37:52.908 055 15870.79 502.11 52575.75 88888.00 2024-02-24 08:37:53.408 055 15870.82 502.11 52575.77 88888.00 2024-02-24 08:37:53.908 055 15870.81 502.13 52575.79 88888.00 2024-02-24 08:37:54.408 055 15870.75 502.09 52575.70 88888.00 2024-02-24 08:37:55.408 055 15870.76 502.08 52575.76 88888.00 2024-02-24 08:37:55.908 055 15870.78 502.10 52575.69 88888.00 2024-02-24 08:37:56.408 055 15870.80 502.09 52575.76 88888.00 2024-02-24 08:37:56.908 055 15870.81 502.10 52575.79 88888.00 2024-02-24 08:37:57.408 055 15870.78 502.14 52575.83 88888.00 2024-02-24 08:37:57.908 055 15870.76 502.13 52575.83 88888.00 2024-02-24 08:37:58.408 055 15870.73 502.15 52575.76 88888.00 2024-02-24 08:37:58.908 055 15870.76 502.18 52575.76 88888.00 2024-02-24 08:37:59.408 055 15870.73 502.14 52575.76 88888.00 2024-02-24 08:37:59.908 055 15870.72 502.10 52575.80 88888.00 2024-02-24 08:38:00.408 055 15870.73 502.11 52575.84 88888.00 2024-02-24 08:38:00.908 055 15870.71 502.09 52575.78 88888.00 2024-02-24 08:38:01.408 055 15870.71 502.09 52575.75 88888.00 2024-02-24 08:38:01.908 055 15870.68 502.07 52575.78 88888.00 2024-02-24 08:38:02.408 055 15870.69 502.13 52575.82 88888.00 2024-02-24 08:38:02.908 055 15870.70 502.06 52575.85 88888.00 2024-02-24 08:38:03.408 055 15870.69 501.99 52575.78 88888.00 2024-02-24 08:38:03.908 055 15870.73 502.07 52575.84 88888.00 2024-02-24 08:38:04.408 055 15870.76 502.11 52575.86 88888.00 2024-02-24 08:38:05.408 055 15870.71 502.09 52575.89 88888.00 2024-02-24 08:38:05.908 055 15870.72 502.09 52575.90 88888.00 2024-02-24 08:38:06.408 055 15870.79 502.11 52575.83 88888.00 2024-02-24 08:38:06.908 055 15870.78 502.11 52575.85 88888.00 2024-02-24 08:38:07.408 055 15870.76 502.10 52575.81 88888.00 2024-02-24 08:38:07.908 055 15870.75 502.17 52575.83 88888.00 2024-02-24 08:38:08.408 055 15870.72 502.19 52575.84 88888.00 2024-02-24 08:38:08.908 055 15870.73 502.16 52575.80 88888.00 2024-02-24 08:38:09.408 055 15870.79 502.18 52575.78 88888.00 2024-02-24 08:38:09.908 055 15870.77 502.13 52575.75 88888.00 2024-02-24 08:38:10.408 055 15870.71 502.13 52575.72 88888.00 2024-02-24 08:38:10.908 055 15870.68 502.10 52575.78 88888.00 2024-02-24 08:38:11.408 055 15870.71 502.06 52575.81 88888.00 2024-02-24 08:38:11.908 055 15870.72 502.10 52575.84 88888.00 2024-02-24 08:38:12.408 055 15870.72 502.07 52575.89 88888.00 2024-02-24 08:38:12.908 055 15870.76 502.06 52575.86 88888.00 2024-02-24 08:38:13.408 055 15870.72 502.11 52575.87 88888.00 2024-02-24 08:38:13.908 055 15870.69 502.05 52575.89 88888.00 2024-02-24 08:38:14.408 055 15870.67 502.06 52575.86 88888.00 2024-02-24 08:38:14.908 055 15870.68 502.07 52575.86 88888.00 2024-02-24 08:38:15.408 055 15870.69 502.05 52575.83 88888.00 2024-02-24 08:38:15.908 055 15870.70 502.07 52575.84 88888.00 2024-02-24 08:38:16.408 055 15870.75 502.05 52575.89 88888.00 2024-02-24 08:38:16.908 055 15870.68 501.98 52575.86 88888.00 2024-02-24 08:38:17.408 055 15870.69 502.00 52575.85 88888.00 2024-02-24 08:38:17.908 055 15870.70 501.99 52575.79 88888.00 2024-02-24 08:38:18.408 055 15870.67 502.06 52575.79 88888.00 2024-02-24 08:38:18.908 055 15870.70 502.07 52575.85 88888.00 2024-02-24 08:38:19.408 055 15870.69 502.01 52575.81 88888.00 2024-02-24 08:38:19.908 055 15870.71 502.01 52575.83 88888.00 2024-02-24 08:38:20.408 055 15870.72 502.01 52575.82 88888.00 2024-02-24 08:38:20.908 055 15870.73 502.02 52575.78 88888.00 2024-02-24 08:38:21.408 055 15870.73 502.00 52575.80 88888.00 2024-02-24 08:38:21.908 055 15870.72 501.97 52575.77 88888.00 2024-02-24 08:38:22.408 055 15870.72 502.04 52575.78 88888.00 2024-02-24 08:38:22.908 055 15870.77 502.00 52575.80 88888.00 2024-02-24 08:38:23.408 055 15870.76 502.04 52575.79 88888.00 2024-02-24 08:38:23.908 055 15870.77 502.04 52575.85 88888.00 2024-02-24 08:38:24.408 055 15870.72 501.96 52575.82 88888.00 2024-02-24 08:38:24.908 055 15870.71 501.97 52575.80 88888.00 2024-02-24 08:38:25.408 055 15870.73 501.98 52575.81 88888.00 2024-02-24 08:38:25.908 055 15870.73 501.97 52575.79 88888.00 2024-02-24 08:38:26.408 055 15870.75 502.01 52575.77 88888.00 2024-02-24 08:38:26.908 055 15870.73 501.99 52575.76 88888.00 2024-02-24 08:38:27.408 055 15870.78 502.05 52575.78 88888.00 2024-02-24 08:38:27.908 055 15870.77 502.02 52575.82 88888.00 2024-02-24 08:38:28.408 055 15870.80 502.00 52575.78 88888.00 2024-02-24 08:38:28.908 055 15870.81 502.01 52575.76 88888.00 2024-02-24 08:38:29.408 055 15870.78 501.99 52575.73 88888.00 2024-02-24 08:38:29.908 055 15870.79 501.97 52575.77 88888.00 2024-02-24 08:38:30.408 055 15870.79 501.89 52575.80 88888.00 2024-02-24 08:38:30.908 055 15870.76 501.90 52575.73 88888.00 2024-02-24 08:38:31.408 055 15870.79 501.91 52575.72 88888.00 2024-02-24 08:38:31.908 055 15870.79 501.89 52575.69 88888.00 2024-02-24 08:38:32.408 055 15870.81 501.96 52575.77 88888.00 2024-02-24 08:38:32.908 055 15870.79 501.95 52575.83 88888.00 2024-02-24 08:38:33.408 055 15870.77 501.93 52575.79 88888.00 2024-02-24 08:38:33.908 055 15870.81 501.97 52575.81 88888.00 2024-02-24 08:38:34.408 055 15870.81 501.93 52575.75 88888.00 2024-02-24 08:38:34.908 055 15870.78 501.96 52575.75 88888.00 2024-02-24 08:38:35.408 055 15870.80 501.95 52575.77 88888.00 2024-02-24 08:38:35.908 055 15870.80 501.96 52575.76 88888.00 2024-02-24 08:38:36.408 055 15870.73 501.97 52575.82 88888.00 2024-02-24 08:38:36.908 055 15870.77 501.88 52575.79 88888.00 2024-02-24 08:38:37.408 055 15870.81 501.92 52575.79 88888.00 2024-02-24 08:38:37.908 055 15870.73 501.92 52575.78 88888.00 2024-02-24 08:38:38.408 055 15870.77 501.91 52575.72 88888.00 2024-02-24 08:38:38.908 055 15870.76 501.88 52575.76 88888.00 2024-02-24 08:38:39.408 055 15870.69 501.85 52575.76 88888.00 2024-02-24 08:38:39.908 055 15870.73 501.92 52575.83 88888.00 2024-02-24 08:38:40.408 055 15870.71 501.91 52575.83 88888.00 2024-02-24 08:38:40.908 055 15870.81 501.92 52575.80 88888.00 2024-02-24 08:38:41.408 055 15870.80 501.90 52575.75 88888.00 2024-02-24 08:38:41.908 055 15870.80 501.88 52575.71 88888.00 2024-02-24 08:38:42.408 055 15870.81 501.92 52575.78 88888.00 2024-02-24 08:38:42.908 055 15870.81 501.91 52575.83 88888.00 2024-02-24 08:38:43.408 055 15870.80 501.92 52575.84 88888.00 2024-02-24 08:38:43.908 055 15870.81 501.91 52575.84 88888.00 2024-02-24 08:38:44.408 055 15870.82 501.88 52575.77 88888.00 2024-02-24 08:38:44.908 055 15870.80 501.89 52575.82 88888.00 2024-02-24 08:38:45.408 055 15870.81 501.82 52575.77 88888.00 2024-02-24 08:38:45.908 055 15870.77 501.81 52575.75 88888.00 2024-02-24 08:38:46.908 055 15870.75 501.80 52575.79 88888.00 2024-02-24 08:38:47.408 055 15870.75 501.79 52575.79 88888.00 2024-02-24 08:38:47.908 055 15870.80 501.75 52575.76 88888.00 2024-02-24 08:38:48.408 055 15870.80 501.76 52575.79 88888.00 2024-02-24 08:38:48.908 055 15870.79 501.75 52575.78 88888.00 2024-02-24 08:38:49.408 055 15870.80 501.82 52575.81 88888.00 2024-02-24 08:38:49.908 055 15870.82 501.80 52575.85 88888.00 2024-02-24 08:38:50.408 055 15870.78 501.75 52575.84 88888.00 2024-02-24 08:38:50.908 055 15870.79 501.73 52575.89 88888.00 2024-02-24 08:38:51.408 055 15870.78 501.73 52575.86 88888.00 2024-02-24 08:38:51.908 055 15870.79 501.75 52575.88 88888.00 2024-02-24 08:38:52.408 055 15870.76 501.68 52575.90 88888.00 2024-02-24 08:38:52.908 055 15870.80 501.71 52575.84 88888.00 2024-02-24 08:38:53.408 055 15870.79 501.73 52575.83 88888.00 2024-02-24 08:38:53.908 055 15870.80 501.72 52575.85 88888.00 2024-02-24 08:38:54.408 055 15870.84 501.72 52575.92 88888.00 2024-02-24 08:38:54.908 055 15870.84 501.71 52575.90 88888.00 2024-02-24 08:38:55.408 055 15870.84 501.73 52575.89 88888.00 2024-02-24 08:38:55.908 055 15870.84 501.72 52575.87 88888.00 2024-02-24 08:38:56.908 055 15870.86 501.73 52575.85 88888.00 2024-02-24 08:38:57.408 055 15870.77 501.70 52575.88 88888.00 2024-02-24 08:38:57.908 055 15870.78 501.71 52575.88 88888.00 2024-02-24 08:38:58.408 055 15870.81 501.71 52575.86 88888.00 2024-02-24 08:38:58.908 055 15870.84 501.75 52575.83 88888.00 2024-02-24 08:38:59.408 055 15870.82 501.70 52575.81 88888.00 2024-02-24 08:38:59.908 055 15870.81 501.70 52575.79 88888.00 2024-02-24 08:39:00.408 055 15870.85 501.70 52575.78 88888.00 2024-02-24 08:39:00.908 055 15870.89 501.65 52575.78 88888.00 2024-02-24 08:39:01.408 055 15870.88 501.68 52575.86 88888.00 2024-02-24 08:39:01.908 055 15870.86 501.68 52575.87 88888.00 2024-02-24 08:39:02.408 055 15870.77 501.70 52575.90 88888.00 2024-02-24 08:39:02.908 055 15870.84 501.71 52575.89 88888.00 2024-02-24 08:39:03.408 055 15870.86 501.71 52575.86 88888.00 2024-02-24 08:39:03.908 055 15870.88 501.72 52575.89 88888.00 2024-02-24 08:39:04.408 055 15870.88 501.65 52575.92 88888.00 2024-02-24 08:39:04.908 055 15870.87 501.65 52575.98 88888.00 2024-02-24 08:39:05.408 055 15870.84 501.64 52575.92 88888.00 2024-02-24 08:39:05.908 055 15870.82 501.65 52575.92 88888.00 2024-02-24 08:39:06.408 055 15870.80 501.63 52575.93 88888.00 2024-02-24 08:39:06.908 055 15870.75 501.58 52575.86 88888.00 2024-02-24 08:39:07.408 055 15870.80 501.59 52575.89 88888.00 2024-02-24 08:39:07.908 055 15870.77 501.56 52575.89 88888.00 2024-02-24 08:39:08.408 055 15870.77 501.58 52575.93 88888.00 2024-02-24 08:39:08.908 055 15870.79 501.59 52575.92 88888.00 2024-02-24 08:39:09.408 055 15870.79 501.65 52575.96 88888.00 2024-02-24 08:39:09.908 055 15870.77 501.59 52575.95 88888.00 2024-02-24 08:39:10.408 055 15870.75 501.58 52575.86 88888.00 2024-02-24 08:39:10.908 055 15870.78 501.63 52575.86 88888.00 2024-02-24 08:39:11.408 055 15870.79 501.61 52575.79 88888.00 2024-02-24 08:39:11.908 055 15870.78 501.61 52575.83 88888.00 2024-02-24 08:39:12.408 055 15870.72 501.58 52575.78 88888.00 2024-02-24 08:39:12.908 055 15870.69 501.58 52575.75 88888.00 2024-02-24 08:39:13.408 055 15870.67 501.57 52575.72 88888.00 2024-02-24 08:39:13.908 055 15870.68 501.59 52575.70 88888.00 2024-02-24 08:39:14.908 055 15870.66 501.57 52575.69 88888.00 2024-02-24 08:39:15.408 055 15870.63 501.56 52575.76 88888.00 2024-02-24 08:39:15.908 055 15870.69 501.58 52575.79 88888.00 2024-02-24 08:39:16.408 055 15870.69 501.64 52575.80 88888.00 2024-02-24 08:39:16.908 055 15870.67 501.63 52575.78 88888.00 2024-02-24 08:39:17.408 055 15870.68 501.65 52575.78 88888.00 2024-02-24 08:39:17.908 055 15870.72 501.58 52575.75 88888.00 2024-02-24 08:39:18.408 055 15870.73 501.59 52575.78 88888.00 2024-02-24 08:39:18.908 055 15870.73 501.57 52575.76 88888.00 2024-02-24 08:39:19.408 055 15870.66 501.62 52575.75 88888.00 2024-02-24 08:39:19.908 055 15870.67 501.62 52575.78 88888.00 2024-02-24 08:39:20.408 055 15870.68 501.64 52575.79 88888.00 2024-02-24 08:39:20.908 055 15870.71 501.63 52575.85 88888.00 2024-02-24 08:39:21.408 055 15870.70 501.61 52575.83 88888.00 2024-02-24 08:39:21.908 055 15870.67 501.63 52575.81 88888.00 2024-02-24 08:39:22.408 055 15870.68 501.57 52575.82 88888.00 2024-02-24 08:39:22.908 055 15870.69 501.58 52575.85 88888.00 2024-02-24 08:39:23.408 055 15870.72 501.54 52575.82 88888.00 2024-02-24 08:39:23.908 055 15870.69 501.54 52575.79 88888.00 2024-02-24 08:39:24.908 055 15870.70 501.54 52575.75 88888.00 2024-02-24 08:39:25.408 055 15870.71 501.55 52575.75 88888.00 2024-02-24 08:39:25.908 055 15870.68 501.55 52575.76 88888.00 2024-02-24 08:39:26.408 055 15870.67 501.59 52575.83 88888.00 2024-02-24 08:39:26.908 055 15870.68 501.57 52575.80 88888.00 2024-02-24 08:39:27.408 055 15870.69 501.53 52575.84 88888.00 2024-02-24 08:39:27.908 055 15870.70 501.49 52575.82 88888.00 2024-02-24 08:39:28.408 055 15870.68 501.56 52575.79 88888.00 2024-02-24 08:39:28.908 055 15870.63 501.53 52575.72 88888.00 2024-02-24 08:39:29.408 055 15870.57 501.50 52575.69 88888.00 2024-02-24 08:39:29.908 055 15870.58 501.45 52575.75 88888.00 2024-02-24 08:39:30.408 055 15870.61 501.47 52575.77 88888.00 2024-02-24 08:39:30.908 055 15870.61 501.49 52575.77 88888.00 2024-02-24 08:39:31.408 055 15870.63 501.49 52575.73 88888.00 2024-02-24 08:39:31.908 055 15870.70 501.50 52575.75 88888.00 2024-02-24 08:39:32.408 055 15870.64 501.52 52575.69 88888.00 2024-02-24 08:39:32.908 055 15870.67 501.53 52575.70 88888.00 2024-02-24 08:39:33.408 055 15870.69 501.53 52575.70 88888.00 2024-02-24 08:39:33.908 055 15870.66 501.52 52575.70 88888.00 2024-02-24 08:39:34.408 055 15870.60 501.49 52575.68 88888.00 2024-02-24 08:39:34.908 055 15870.55 501.48 52575.66 88888.00 2024-02-24 08:39:35.408 055 15870.58 501.46 52575.62 88888.00 2024-02-24 08:39:35.908 055 15870.57 501.41 52575.61 88888.00 2024-02-24 08:39:36.408 055 15870.58 501.41 52575.66 88888.00 2024-02-24 08:39:36.908 055 15870.66 501.40 52575.71 88888.00 2024-02-24 08:39:37.408 055 15870.64 501.41 52575.69 88888.00 2024-02-24 08:39:38.408 055 15870.59 501.39 52575.67 88888.00 2024-02-24 08:39:38.908 055 15870.60 501.42 52575.73 88888.00 2024-02-24 08:39:39.408 055 15870.61 501.39 52575.66 88888.00 2024-02-24 08:39:39.908 055 15870.64 501.42 52575.68 88888.00 2024-02-24 08:39:40.408 055 15870.64 501.36 52575.66 88888.00 2024-02-24 08:39:40.908 055 15870.60 501.35 52575.63 88888.00 2024-02-24 08:39:41.408 055 15870.59 501.32 52575.67 88888.00 2024-02-24 08:39:41.908 055 15870.57 501.38 52575.68 88888.00 2024-02-24 08:39:42.408 055 15870.55 501.31 52575.63 88888.00 2024-02-24 08:39:42.908 055 15870.57 501.32 52575.66 88888.00 2024-02-24 08:39:43.408 055 15870.60 501.29 52575.61 88888.00 2024-02-24 08:39:43.908 055 15870.57 501.31 52575.65 88888.00 2024-02-24 08:39:44.408 055 15870.55 501.32 52575.69 88888.00 2024-02-24 08:39:44.908 055 15870.63 501.38 52575.75 88888.00 2024-02-24 08:39:45.408 055 15870.61 501.37 52575.71 88888.00 2024-02-24 08:39:45.908 055 15870.59 501.37 52575.75 88888.00 2024-02-24 08:39:46.408 055 15870.55 501.30 52575.71 88888.00 2024-02-24 08:39:46.908 055 15870.58 501.32 52575.71 88888.00 2024-02-24 08:39:47.408 055 15870.59 501.28 52575.73 88888.00 2024-02-24 08:39:47.908 055 15870.58 501.27 52575.76 88888.00 2024-02-24 08:39:48.408 055 15870.61 501.27 52575.77 88888.00 2024-02-24 08:39:48.908 055 15870.63 501.30 52575.70 88888.00 2024-02-24 08:39:49.408 055 15870.59 501.29 52575.71 88888.00 2024-02-24 08:39:49.908 055 15870.54 501.32 52575.70 88888.00 2024-02-24 08:39:50.408 055 15870.57 501.29 52575.65 88888.00 2024-02-24 08:39:50.908 055 15870.57 501.27 52575.65 88888.00 2024-02-24 08:39:51.408 055 15870.63 501.21 52575.70 88888.00 2024-02-24 08:39:51.908 055 15870.62 501.28 52575.77 88888.00 2024-02-24 08:39:52.408 055 15870.62 501.27 52575.80 88888.00 2024-02-24 08:39:52.908 055 15870.63 501.28 52575.84 88888.00 2024-02-24 08:39:53.408 055 15870.57 501.27 52575.80 88888.00 2024-02-24 08:39:53.908 055 15870.54 501.24 52575.78 88888.00 2024-02-24 08:39:54.408 055 15870.55 501.19 52575.80 88888.00 2024-02-24 08:39:54.908 055 15870.57 501.18 52575.83 88888.00 2024-02-24 08:39:55.408 055 15870.55 501.20 52575.81 88888.00 2024-02-24 08:39:55.908 055 15870.55 501.24 52575.82 88888.00 2024-02-24 08:39:56.408 055 15870.57 501.22 52575.84 88888.00 2024-02-24 08:39:56.908 055 15870.58 501.23 52575.89 88888.00 2024-02-24 08:39:57.408 055 15870.59 501.19 52575.85 88888.00 2024-02-24 08:39:58.408 055 15870.53 501.20 52575.83 88888.00 2024-02-24 08:39:58.908 055 15870.55 501.24 52575.86 88888.00 2024-02-24 08:39:59.408 055 15870.60 501.22 52575.82 88888.00 2024-02-24 08:39:59.908 055 15870.60 501.23 52575.79 88888.00 2024-02-24 08:40:00.408 055 15870.58 501.22 52575.82 88888.00 2024-02-24 08:40:00.908 055 15870.54 501.27 52575.82 88888.00 2024-02-24 08:40:01.408 055 15870.57 501.21 52575.82 88888.00 2024-02-24 08:40:01.908 055 15870.58 501.22 52575.82 88888.00 2024-02-24 08:40:02.408 055 15870.54 501.23 52575.84 88888.00 2024-02-24 08:40:02.908 055 15870.54 501.26 52575.88 88888.00 2024-02-24 08:40:03.408 055 15870.53 501.21 52575.87 88888.00 2024-02-24 08:40:03.908 055 15870.55 501.22 52575.91 88888.00 2024-02-24 08:40:04.408 055 15870.54 501.23 52575.88 88888.00 2024-02-24 08:40:04.908 055 15870.60 501.26 52575.80 88888.00 2024-02-24 08:40:05.408 055 15870.55 501.27 52575.78 88888.00 2024-02-24 08:40:05.908 055 15870.50 501.27 52575.85 88888.00 2024-02-24 08:40:06.408 055 15870.50 501.23 52575.89 88888.00 2024-02-24 08:40:06.908 055 15870.50 501.20 52575.85 88888.00 2024-02-24 08:40:07.408 055 15870.50 501.19 52575.84 88888.00 2024-02-24 08:40:07.908 055 15870.51 501.22 52575.83 88888.00 2024-02-24 08:40:08.408 055 15870.48 501.23 52575.89 88888.00 2024-02-24 08:40:08.908 055 15870.48 501.23 52575.88 88888.00 2024-02-24 08:40:09.408 055 15870.49 501.24 52575.88 88888.00 2024-02-24 08:40:09.908 055 15870.53 501.24 52575.84 88888.00 2024-02-24 08:40:10.408 055 15870.51 501.22 52575.86 88888.00 2024-02-24 08:40:10.908 055 15870.51 501.20 52575.85 88888.00 2024-02-24 08:40:11.408 055 15870.52 501.15 52575.86 88888.00 2024-02-24 08:40:11.908 055 15870.49 501.18 52575.84 88888.00 2024-02-24 08:40:12.408 055 15870.48 501.22 52575.81 88888.00 2024-02-24 08:40:12.908 055 15870.48 501.18 52575.81 88888.00 2024-02-24 08:40:13.408 055 15870.51 501.23 52575.85 88888.00 2024-02-24 08:40:13.908 055 15870.54 501.29 52575.83 88888.00 2024-02-24 08:40:14.408 055 15870.55 501.32 52575.87 88888.00 2024-02-24 08:40:14.908 055 15870.49 501.28 52575.89 88888.00 2024-02-24 08:40:15.408 055 15870.53 501.30 52575.91 88888.00 2024-02-24 08:40:15.908 055 15870.54 501.26 52575.89 88888.00 2024-02-24 08:40:16.408 055 15870.54 501.29 52575.89 88888.00 2024-02-24 08:40:16.908 055 15870.51 501.27 52575.86 88888.00 2024-02-24 08:40:17.408 055 15870.50 501.26 52575.86 88888.00 2024-02-24 08:40:17.908 055 15870.50 501.23 52575.80 88888.00 2024-02-24 08:40:18.408 055 15870.48 501.32 52575.79 88888.00 2024-02-24 08:40:18.908 055 15870.45 501.31 52575.78 88888.00 2024-02-24 08:40:19.408 055 15870.51 501.31 52575.77 88888.00 2024-02-24 08:40:19.908 055 15870.53 501.31 52575.77 88888.00 2024-02-24 08:40:20.408 055 15870.52 501.37 52575.76 88888.00 2024-02-24 08:40:20.908 055 15870.50 501.33 52575.79 88888.00 2024-02-24 08:40:21.408 055 15870.50 501.33 52575.84 88888.00 2024-02-24 08:40:21.908 055 15870.46 501.28 52575.85 88888.00 2024-02-24 08:40:22.408 055 15870.42 501.29 52575.84 88888.00 2024-02-24 08:40:22.908 055 15870.46 501.30 52575.86 88888.00 2024-02-24 08:40:23.408 055 15870.50 501.32 52575.89 88888.00 2024-02-24 08:40:23.908 055 15870.53 501.29 52575.86 88888.00 2024-02-24 08:40:24.408 055 15870.53 501.28 52575.83 88888.00 2024-02-24 08:40:24.908 055 15870.54 501.29 52575.79 88888.00 2024-02-24 08:40:25.408 055 15870.51 501.27 52575.82 88888.00 2024-02-24 08:40:25.908 055 15870.50 501.27 52575.81 88888.00 2024-02-24 08:40:26.408 055 15870.45 501.29 52575.81 88888.00 2024-02-24 08:40:26.908 055 15870.45 501.30 52575.86 88888.00 2024-02-24 08:40:27.408 055 15870.45 501.29 52575.89 88888.00 2024-02-24 08:40:27.908 055 15870.48 501.28 52575.91 88888.00 2024-02-24 08:40:28.408 055 15870.50 501.28 52575.86 88888.00 2024-02-24 08:40:28.908 055 15870.50 501.28 52575.90 88888.00 2024-02-24 08:40:29.408 055 15870.52 501.24 52575.86 88888.00 2024-02-24 08:40:29.908 055 15870.51 501.24 52575.91 88888.00 2024-02-24 08:40:30.408 055 15870.48 501.22 52575.93 88888.00 2024-02-24 08:40:30.908 055 15870.43 501.24 52575.93 88888.00 2024-02-24 08:40:31.408 055 15870.44 501.27 52575.88 88888.00 2024-02-24 08:40:31.908 055 15870.41 501.28 52575.90 88888.00 2024-02-24 08:40:32.408 055 15870.36 501.30 52575.89 88888.00 2024-02-24 08:40:32.908 055 15870.39 501.35 52575.88 88888.00 2024-02-24 08:40:33.408 055 15870.39 501.28 52575.80 88888.00 2024-02-24 08:40:33.908 055 15870.36 501.28 52575.81 88888.00 2024-02-24 08:40:34.408 055 15870.41 501.24 52575.84 88888.00 2024-02-24 08:40:34.908 055 15870.44 501.24 52575.91 88888.00 2024-02-24 08:40:35.408 055 15870.43 501.24 52575.92 88888.00 2024-02-24 08:40:35.908 055 15870.37 501.27 52575.89 88888.00 2024-02-24 08:40:36.408 055 15870.40 501.22 52575.89 88888.00 2024-02-24 08:40:36.908 055 15870.39 501.20 52575.88 88888.00 2024-02-24 08:40:37.408 055 15870.42 501.20 52575.86 88888.00 2024-02-24 08:40:37.908 055 15870.41 501.21 52575.89 88888.00 2024-02-24 08:40:38.408 055 15870.40 501.16 52575.92 88888.00 2024-02-24 08:40:38.908 055 15870.36 501.23 52575.86 88888.00 2024-02-24 08:40:39.408 055 15870.40 501.22 52575.88 88888.00 2024-02-24 08:40:39.908 055 15870.41 501.24 52575.89 88888.00 2024-02-24 08:40:40.408 055 15870.45 501.27 52575.82 88888.00 2024-02-24 08:40:40.908 055 15870.43 501.24 52575.77 88888.00 2024-02-24 08:40:41.408 055 15870.36 501.26 52575.78 88888.00 2024-02-24 08:40:41.908 055 15870.34 501.29 52575.77 88888.00 2024-02-24 08:40:42.408 055 15870.37 501.28 52575.87 88888.00 2024-02-24 08:40:42.908 055 15870.39 501.26 52575.87 88888.00 2024-02-24 08:40:43.408 055 15870.43 501.24 52575.88 88888.00 2024-02-24 08:40:43.908 055 15870.41 501.23 52575.81 88888.00 2024-02-24 08:40:44.408 055 15870.37 501.24 52575.86 88888.00 2024-02-24 08:40:44.908 055 15870.36 501.24 52575.86 88888.00 2024-02-24 08:40:45.408 055 15870.41 501.28 52575.89 88888.00 2024-02-24 08:40:45.908 055 15870.42 501.26 52575.90 88888.00 2024-02-24 08:40:46.408 055 15870.39 501.32 52575.95 88888.00 2024-02-24 08:40:46.908 055 15870.36 501.29 52575.88 88888.00 2024-02-24 08:40:47.408 055 15870.37 501.29 52575.86 88888.00 2024-02-24 08:40:47.908 055 15870.42 501.26 52575.80 88888.00 2024-02-24 08:40:48.408 055 15870.45 501.28 52575.82 88888.00 2024-02-24 08:40:48.908 055 15870.46 501.23 52575.86 88888.00 2024-02-24 08:40:50.408 055 15870.41 501.30 52575.93 88888.00 2024-02-24 08:40:50.908 055 15870.40 501.26 52575.89 88888.00 2024-02-24 08:40:51.408 055 15870.37 501.28 52575.88 88888.00 2024-02-24 08:40:51.908 055 15870.41 501.28 52575.88 88888.00 2024-02-24 08:40:52.408 055 15870.41 501.35 52575.87 88888.00 2024-02-24 08:40:52.908 055 15870.41 501.33 52575.88 88888.00 2024-02-24 08:40:53.408 055 15870.37 501.30 52575.91 88888.00 2024-02-24 08:40:53.908 055 15870.35 501.27 52575.93 88888.00 2024-02-24 08:40:54.408 055 15870.36 501.26 52575.89 88888.00 2024-02-24 08:40:54.908 055 15870.36 501.31 52575.89 88888.00 2024-02-24 08:40:55.408 055 15870.39 501.33 52575.83 88888.00 2024-02-24 08:40:55.908 055 15870.42 501.33 52575.83 88888.00 2024-02-24 08:40:56.408 055 15870.41 501.32 52575.84 88888.00 2024-02-24 08:40:56.908 055 15870.40 501.38 52575.88 88888.00 2024-02-24 08:40:57.408 055 15870.36 501.35 52575.82 88888.00 2024-02-24 08:40:57.908 055 15870.42 501.37 52575.87 88888.00 2024-02-24 08:40:58.408 055 15870.46 501.36 52575.91 88888.00 2024-02-24 08:40:58.908 055 15870.43 501.38 52575.97 88888.00 2024-02-24 08:40:59.908 055 15870.36 501.37 52575.96 88888.00 2024-02-24 08:41:00.408 055 15870.35 501.33 52575.96 88888.00 2024-02-24 08:41:00.908 055 15870.34 501.38 52575.95 88888.00 2024-02-24 08:41:01.408 055 15870.35 501.36 52575.92 88888.00 2024-02-24 08:41:01.908 055 15870.33 501.37 52575.87 88888.00 2024-02-24 08:41:02.408 055 15870.33 501.36 52575.84 88888.00 2024-02-24 08:41:02.908 055 15870.33 501.36 52575.86 88888.00 2024-02-24 08:41:03.408 055 15870.35 501.40 52575.91 88888.00 2024-02-24 08:41:03.908 055 15870.37 501.38 52575.90 88888.00 2024-02-24 08:41:04.408 055 15870.37 501.39 52575.95 88888.00 2024-02-24 08:41:04.908 055 15870.36 501.33 52575.92 88888.00 2024-02-24 08:41:05.408 055 15870.37 501.40 52575.98 88888.00 2024-02-24 08:41:05.908 055 15870.37 501.38 52575.98 88888.00 2024-02-24 08:41:06.408 055 15870.39 501.41 52575.99 88888.00 2024-02-24 08:41:06.908 055 15870.35 501.37 52576.00 88888.00 2024-02-24 08:41:07.909 055 15870.36 501.33 52575.93 88888.00 2024-02-24 08:41:08.409 055 15870.35 501.33 52575.93 88888.00 2024-02-24 08:41:08.909 055 15870.34 501.36 52575.95 88888.00 2024-02-24 08:41:09.409 055 15870.39 501.36 52575.86 88888.00 2024-02-24 08:41:09.909 055 15870.39 501.39 52575.89 88888.00 2024-02-24 08:41:10.409 055 15870.37 501.35 52575.87 88888.00 2024-02-24 08:41:10.909 055 15870.40 501.31 52575.86 88888.00 2024-02-24 08:41:11.409 055 15870.42 501.29 52575.86 88888.00 2024-02-24 08:41:11.909 055 15870.44 501.32 52575.91 88888.00 2024-02-24 08:41:12.409 055 15870.42 501.32 52575.88 88888.00 2024-02-24 08:41:12.909 055 15870.36 501.33 52575.88 88888.00 2024-02-24 08:41:13.409 055 15870.33 501.37 52575.87 88888.00 2024-02-24 08:41:13.909 055 15870.40 501.33 52575.84 88888.00 2024-02-24 08:41:14.409 055 15870.42 501.30 52575.86 88888.00 2024-02-24 08:41:14.909 055 15870.41 501.30 52575.84 88888.00 2024-02-24 08:41:15.409 055 15870.42 501.23 52575.84 88888.00 2024-02-24 08:41:15.909 055 15870.45 501.24 52575.88 88888.00 2024-02-24 08:41:16.409 055 15870.46 501.30 52575.89 88888.00 2024-02-24 08:41:16.909 055 15870.43 501.30 52575.85 88888.00 2024-02-24 08:41:17.409 055 15870.45 501.28 52575.87 88888.00 2024-02-24 08:41:17.909 055 15870.42 501.30 52575.90 88888.00 2024-02-24 08:41:18.409 055 15870.44 501.30 52575.92 88888.00 2024-02-24 08:41:18.909 055 15870.45 501.32 52575.91 88888.00 2024-02-24 08:41:19.409 055 15870.45 501.33 52575.96 88888.00 2024-02-24 08:41:19.909 055 15870.49 501.31 52575.88 88888.00 2024-02-24 08:41:20.409 055 15870.44 501.35 52575.89 88888.00 2024-02-24 08:41:20.909 055 15870.39 501.30 52575.85 88888.00 2024-02-24 08:41:21.409 055 15870.41 501.31 52575.88 88888.00 2024-02-24 08:41:21.909 055 15870.42 501.30 52575.87 88888.00 2024-02-24 08:41:22.409 055 15870.41 501.33 52575.87 88888.00 2024-02-24 08:41:22.909 055 15870.41 501.33 52575.88 88888.00 2024-02-24 08:41:23.409 055 15870.41 501.35 52575.85 88888.00 2024-02-24 08:41:23.909 055 15870.40 501.30 52575.79 88888.00 2024-02-24 08:41:24.409 055 15870.42 501.31 52575.79 88888.00 2024-02-24 08:41:24.909 055 15870.50 501.33 52575.85 88888.00 2024-02-24 08:41:25.409 055 15870.48 501.39 52575.87 88888.00 2024-02-24 08:41:25.909 055 15870.45 501.41 52575.96 88888.00 2024-02-24 08:41:26.409 055 15870.37 501.41 52575.93 88888.00 2024-02-24 08:41:26.909 055 15870.37 501.38 52575.96 88888.00 2024-02-24 08:41:27.409 055 15870.39 501.32 52575.89 88888.00 2024-02-24 08:41:27.909 055 15870.40 501.36 52575.89 88888.00 2024-02-24 08:41:28.409 055 15870.35 501.35 52575.87 88888.00 2024-02-24 08:41:28.909 055 15870.39 501.40 52575.88 88888.00 2024-02-24 08:41:29.409 055 15870.43 501.38 52575.89 88888.00 2024-02-24 08:41:29.909 055 15870.41 501.39 52575.90 88888.00 2024-02-24 08:41:30.409 055 15870.39 501.32 52575.88 88888.00 2024-02-24 08:41:30.909 055 15870.41 501.38 52575.90 88888.00 2024-02-24 08:41:31.409 055 15870.42 501.37 52575.90 88888.00 2024-02-24 08:41:31.909 055 15870.45 501.37 52575.95 88888.00 2024-02-24 08:41:32.409 055 15870.41 501.35 52575.97 88888.00 2024-02-24 08:41:32.909 055 15870.42 501.36 52575.98 88888.00 2024-02-24 08:41:33.409 055 15870.45 501.38 52575.96 88888.00 2024-02-24 08:41:33.909 055 15870.49 501.39 52575.95 88888.00 2024-02-24 08:41:34.409 055 15870.45 501.42 52575.98 88888.00 2024-02-24 08:41:34.909 055 15870.43 501.42 52575.95 88888.00 2024-02-24 08:41:35.409 055 15870.46 501.40 52575.88 88888.00 2024-02-24 08:41:35.909 055 15870.45 501.37 52575.85 88888.00 2024-02-24 08:41:36.409 055 15870.41 501.41 52575.87 88888.00 2024-02-24 08:41:36.909 055 15870.42 501.38 52575.92 88888.00 2024-02-24 08:41:37.409 055 15870.46 501.39 52575.91 88888.00 2024-02-24 08:41:37.909 055 15870.45 501.36 52575.90 88888.00 2024-02-24 08:41:38.409 055 15870.46 501.41 52575.89 88888.00 2024-02-24 08:41:38.909 055 15870.43 501.45 52575.90 88888.00 2024-02-24 08:41:39.409 055 15870.40 501.45 52575.96 88888.00 2024-02-24 08:41:39.909 055 15870.42 501.47 52575.95 88888.00 2024-02-24 08:41:40.409 055 15870.43 501.41 52575.91 88888.00 2024-02-24 08:41:40.909 055 15870.48 501.44 52575.95 88888.00 2024-02-24 08:41:41.409 055 15870.45 501.39 52575.93 88888.00 2024-02-24 08:41:41.909 055 15870.46 501.42 52575.92 88888.00 2024-02-24 08:41:42.409 055 15870.43 501.40 52575.92 88888.00 2024-02-24 08:41:42.909 055 15870.46 501.44 52575.90 88888.00 2024-02-24 08:41:43.409 055 15870.51 501.41 52575.89 88888.00 2024-02-24 08:41:43.909 055 15870.54 501.40 52575.91 88888.00 2024-02-24 08:41:44.409 055 15870.50 501.44 52575.97 88888.00 2024-02-24 08:41:44.909 055 15870.50 501.41 52575.87 88888.00 2024-02-24 08:41:45.409 055 15870.48 501.44 52575.87 88888.00 2024-02-24 08:41:45.909 055 15870.51 501.40 52575.83 88888.00 2024-02-24 08:41:46.409 055 15870.53 501.40 52575.91 88888.00 2024-02-24 08:41:46.909 055 15870.53 501.36 52575.92 88888.00 2024-02-24 08:41:47.409 055 15870.53 501.37 52575.95 88888.00 2024-02-24 08:41:47.909 055 15870.53 501.38 52575.93 88888.00 2024-02-24 08:41:48.409 055 15870.54 501.42 52575.90 88888.00 2024-02-24 08:41:48.909 055 15870.54 501.38 52575.93 88888.00 2024-02-24 08:41:49.409 055 15870.53 501.35 52575.89 88888.00 2024-02-24 08:41:49.909 055 15870.52 501.33 52575.90 88888.00 2024-02-24 08:41:50.409 055 15870.51 501.35 52575.84 88888.00 2024-02-24 08:41:50.909 055 15870.52 501.38 52575.87 88888.00 2024-02-24 08:41:51.409 055 15870.54 501.38 52575.86 88888.00 2024-02-24 08:41:51.909 055 15870.55 501.37 52575.86 88888.00 2024-02-24 08:41:52.409 055 15870.53 501.36 52575.85 88888.00 2024-02-24 08:41:52.909 055 15870.57 501.35 52575.90 88888.00 2024-02-24 08:41:53.409 055 15870.60 501.32 52575.91 88888.00 2024-02-24 08:41:53.909 055 15870.61 501.37 52575.95 88888.00 2024-02-24 08:41:54.409 055 15870.60 501.32 52575.90 88888.00 2024-02-24 08:41:54.909 055 15870.60 501.29 52575.93 88888.00 2024-02-24 08:41:55.409 055 15870.58 501.27 52575.95 88888.00 2024-02-24 08:41:55.909 055 15870.61 501.33 52575.87 88888.00 2024-02-24 08:41:56.409 055 15870.60 501.33 52575.84 88888.00 2024-02-24 08:41:56.909 055 15870.57 501.33 52575.86 88888.00 2024-02-24 08:41:57.409 055 15870.58 501.30 52575.88 88888.00 2024-02-24 08:41:57.909 055 15870.62 501.30 52575.88 88888.00 2024-02-24 08:41:58.409 055 15870.63 501.31 52575.88 88888.00 2024-02-24 08:41:58.909 055 15870.59 501.30 52575.89 88888.00 2024-02-24 08:41:59.409 055 15870.54 501.29 52575.88 88888.00 2024-02-24 08:41:59.909 055 15870.53 501.27 52575.86 88888.00 2024-02-24 08:42:00.409 055 15870.53 501.26 52575.85 88888.00 2024-02-24 08:42:00.909 055 15870.58 501.26 52575.83 88888.00 2024-02-24 08:42:01.409 055 15870.59 501.29 52575.90 88888.00 2024-02-24 08:42:01.909 055 15870.57 501.28 52575.89 88888.00 2024-02-24 08:42:02.409 055 15870.57 501.31 52575.91 88888.00 2024-02-24 08:42:02.909 055 15870.57 501.30 52575.90 88888.00 2024-02-24 08:42:03.409 055 15870.51 501.30 52575.95 88888.00 2024-02-24 08:42:03.909 055 15870.54 501.27 52575.95 88888.00 2024-02-24 08:42:04.409 055 15870.59 501.27 52575.95 88888.00 2024-02-24 08:42:04.909 055 15870.60 501.23 52575.93 88888.00 2024-02-24 08:42:05.409 055 15870.60 501.22 52575.89 88888.00 2024-02-24 08:42:05.909 055 15870.59 501.22 52575.88 88888.00 2024-02-24 08:42:06.409 055 15870.60 501.22 52575.83 88888.00 2024-02-24 08:42:06.909 055 15870.61 501.20 52575.78 88888.00 2024-02-24 08:42:07.409 055 15870.61 501.23 52575.79 88888.00 2024-02-24 08:42:07.909 055 15870.64 501.19 52575.84 88888.00 2024-02-24 08:42:08.409 055 15870.63 501.22 52575.85 88888.00 2024-02-24 08:42:08.909 055 15870.63 501.19 52575.84 88888.00 2024-02-24 08:42:09.409 055 15870.61 501.21 52575.87 88888.00 2024-02-24 08:42:09.909 055 15870.63 501.16 52575.87 88888.00 2024-02-24 08:42:10.409 055 15870.61 501.23 52575.82 88888.00 2024-02-24 08:42:10.909 055 15870.60 501.23 52575.83 88888.00 2024-02-24 08:42:11.409 055 15870.66 501.23 52575.83 88888.00 2024-02-24 08:42:11.909 055 15870.61 501.22 52575.83 88888.00 2024-02-24 08:42:12.409 055 15870.58 501.23 52575.83 88888.00 2024-02-24 08:42:12.909 055 15870.63 501.22 52575.84 88888.00 2024-02-24 08:42:13.409 055 15870.64 501.21 52575.81 88888.00 2024-02-24 08:42:13.909 055 15870.62 501.15 52575.80 88888.00 2024-02-24 08:42:14.409 055 15870.55 501.14 52575.80 88888.00 2024-02-24 08:42:14.909 055 15870.58 501.13 52575.80 88888.00 2024-02-24 08:42:15.409 055 15870.57 501.15 52575.82 88888.00 2024-02-24 08:42:15.909 055 15870.58 501.15 52575.85 88888.00 2024-02-24 08:42:16.409 055 15870.58 501.20 52575.88 88888.00 2024-02-24 08:42:16.909 055 15870.59 501.16 52575.86 88888.00 2024-02-24 08:42:17.409 055 15870.58 501.22 52575.84 88888.00 2024-02-24 08:42:17.909 055 15870.52 501.18 52575.87 88888.00 2024-02-24 08:42:18.409 055 15870.53 501.19 52575.92 88888.00 2024-02-24 08:42:18.909 055 15870.61 501.19 52575.90 88888.00 2024-02-24 08:42:19.409 055 15870.61 501.18 52575.90 88888.00 2024-02-24 08:42:19.909 055 15870.60 501.18 52575.96 88888.00 2024-02-24 08:42:20.409 055 15870.57 501.18 52575.92 88888.00 2024-02-24 08:42:20.909 055 15870.58 501.15 52575.87 88888.00 2024-02-24 08:42:21.409 055 15870.55 501.15 52575.78 88888.00 2024-02-24 08:42:21.909 055 15870.53 501.14 52575.76 88888.00 2024-02-24 08:42:22.409 055 15870.51 501.11 52575.80 88888.00 2024-02-24 08:42:22.909 055 15870.48 501.15 52575.84 88888.00 2024-02-24 08:42:23.409 055 15870.53 501.20 52575.89 88888.00 2024-02-24 08:42:23.909 055 15870.54 501.19 52575.87 88888.00 2024-02-24 08:42:24.409 055 15870.54 501.15 52575.84 88888.00 2024-02-24 08:42:24.909 055 15870.51 501.14 52575.87 88888.00 2024-02-24 08:42:25.409 055 15870.52 501.14 52575.85 88888.00 2024-02-24 08:42:25.909 055 15870.51 501.11 52575.82 88888.00 2024-02-24 08:42:26.409 055 15870.52 501.14 52575.81 88888.00 2024-02-24 08:42:26.909 055 15870.49 501.14 52575.83 88888.00 2024-02-24 08:42:27.409 055 15870.45 501.18 52575.83 88888.00 2024-02-24 08:42:27.909 055 15870.45 501.13 52575.73 88888.00 2024-02-24 08:42:28.409 055 15870.49 501.11 52575.78 88888.00 2024-02-24 08:42:28.909 055 15870.51 501.09 52575.80 88888.00 2024-02-24 08:42:29.409 055 15870.55 501.15 52575.86 88888.00 2024-02-24 08:42:29.909 055 15870.58 501.14 52575.88 88888.00 2024-02-24 08:42:30.409 055 15870.55 501.11 52575.87 88888.00 2024-02-24 08:42:30.909 055 15870.50 501.10 52575.90 88888.00 2024-02-24 08:42:31.409 055 15870.49 501.11 52575.96 88888.00 2024-02-24 08:42:31.909 055 15870.49 501.11 52575.97 88888.00 2024-02-24 08:42:32.409 055 15870.46 501.10 52575.96 88888.00 2024-02-24 08:42:32.909 055 15870.51 501.07 52575.97 88888.00 2024-02-24 08:42:33.409 055 15870.51 501.11 52575.95 88888.00 2024-02-24 08:42:33.909 055 15870.51 501.11 52575.93 88888.00 2024-02-24 08:42:34.409 055 15870.51 501.09 52575.95 88888.00 2024-02-24 08:42:34.909 055 15870.53 501.13 52575.90 88888.00 2024-02-24 08:42:35.409 055 15870.50 501.12 52575.86 88888.00 2024-02-24 08:42:35.909 055 15870.53 501.09 52575.87 88888.00 2024-02-24 08:42:36.409 055 15870.51 501.06 52575.90 88888.00 2024-02-24 08:42:36.909 055 15870.51 501.04 52575.93 88888.00 2024-02-24 08:42:37.409 055 15870.51 501.03 52575.92 88888.00 2024-02-24 08:42:37.909 055 15870.51 501.01 52575.90 88888.00 2024-02-24 08:42:38.409 055 15870.54 501.04 52575.87 88888.00 2024-02-24 08:42:38.909 055 15870.55 501.04 52575.89 88888.00 2024-02-24 08:42:39.409 055 15870.57 501.05 52575.89 88888.00 2024-02-24 08:42:39.909 055 15870.58 501.05 52575.91 88888.00 2024-02-24 08:42:40.409 055 15870.54 501.06 52575.86 88888.00 2024-02-24 08:42:40.909 055 15870.53 501.04 52575.85 88888.00 2024-02-24 08:42:41.409 055 15870.55 501.05 52575.87 88888.00 2024-02-24 08:42:41.909 055 15870.54 501.04 52575.85 88888.00 2024-02-24 08:42:42.409 055 15870.54 501.10 52575.82 88888.00 2024-02-24 08:42:42.909 055 15870.54 501.06 52575.80 88888.00 2024-02-24 08:42:43.409 055 15870.55 501.06 52575.78 88888.00 2024-02-24 08:42:43.909 055 15870.53 501.01 52575.85 88888.00 2024-02-24 08:42:44.409 055 15870.58 501.02 52575.89 88888.00 2024-02-24 08:42:44.909 055 15870.53 501.07 52575.85 88888.00 2024-02-24 08:42:45.409 055 15870.57 501.07 52575.84 88888.00 2024-02-24 08:42:45.909 055 15870.54 501.05 52575.86 88888.00 2024-02-24 08:42:46.409 055 15870.60 501.05 52575.95 88888.00 2024-02-24 08:42:46.909 055 15870.63 501.02 52575.89 88888.00 2024-02-24 08:42:47.409 055 15870.60 501.05 52575.85 88888.00 2024-02-24 08:42:47.909 055 15870.54 501.04 52575.86 88888.00 2024-02-24 08:42:48.409 055 15870.50 501.05 52575.91 88888.00 2024-02-24 08:42:48.909 055 15870.50 501.02 52575.97 88888.00 2024-02-24 08:42:49.409 055 15870.46 501.09 52575.95 88888.00 2024-02-24 08:42:49.909 055 15870.45 501.05 52575.88 88888.00 2024-02-24 08:42:50.409 055 15870.46 501.07 52575.90 88888.00 2024-02-24 08:42:50.909 055 15870.46 501.05 52575.92 88888.00 2024-02-24 08:42:51.409 055 15870.51 501.06 52575.99 88888.00 2024-02-24 08:42:51.909 055 15870.48 501.06 52575.91 88888.00 2024-02-24 08:42:53.409 055 15870.45 501.10 52576.00 88888.00 2024-02-24 08:42:53.909 055 15870.45 501.09 52576.01 88888.00 2024-02-24 08:42:54.409 055 15870.45 501.10 52575.98 88888.00 2024-02-24 08:42:54.909 055 15870.45 501.11 52575.93 88888.00 2024-02-24 08:42:55.409 055 15870.46 501.11 52575.95 88888.00 2024-02-24 08:42:55.909 055 15870.45 501.06 52575.91 88888.00 2024-02-24 08:42:56.409 055 15870.44 501.07 52575.95 88888.00 2024-02-24 08:42:56.909 055 15870.43 501.04 52575.90 88888.00 2024-02-24 08:42:57.409 055 15870.39 501.04 52575.88 88888.00 2024-02-24 08:42:57.909 055 15870.39 501.03 52575.89 88888.00 2024-02-24 08:42:58.409 055 15870.44 501.05 52575.93 88888.00 2024-02-24 08:42:58.909 055 15870.50 501.05 52575.89 88888.00 2024-02-24 08:42:59.409 055 15870.46 501.03 52575.89 88888.00 2024-02-24 08:42:59.909 055 15870.42 501.04 52575.91 88888.00 2024-02-24 08:43:00.409 055 15870.44 501.09 52575.93 88888.00 2024-02-24 08:43:00.909 055 15870.45 501.09 52575.92 88888.00 2024-02-24 08:43:01.409 055 15870.42 501.10 52575.98 88888.00 2024-02-24 08:43:01.909 055 15870.50 501.09 52575.98 88888.00 2024-02-24 08:43:02.409 055 15870.48 501.10 52576.01 88888.00 2024-02-24 08:43:02.909 055 15870.49 501.06 52575.89 88888.00 2024-02-24 08:43:03.409 055 15870.48 501.04 52575.86 88888.00 2024-02-24 08:43:03.909 055 15870.52 501.02 52575.85 88888.00 2024-02-24 08:43:04.409 055 15870.49 501.06 52575.87 88888.00 2024-02-24 08:43:04.909 055 15870.46 501.01 52575.81 88888.00 2024-02-24 08:43:05.409 055 15870.50 501.01 52575.84 88888.00 2024-02-24 08:43:05.909 055 15870.48 501.01 52575.84 88888.00 2024-02-24 08:43:06.409 055 15870.48 500.98 52575.84 88888.00 2024-02-24 08:43:06.909 055 15870.52 501.00 52575.82 88888.00 2024-02-24 08:43:07.409 055 15870.52 501.00 52575.84 88888.00 2024-02-24 08:43:07.909 055 15870.54 501.04 52575.78 88888.00 2024-02-24 08:43:08.409 055 15870.52 501.04 52575.80 88888.00 2024-02-24 08:43:08.909 055 15870.52 501.05 52575.85 88888.00 2024-02-24 08:43:09.409 055 15870.52 501.05 52575.84 88888.00 2024-02-24 08:43:09.909 055 15870.52 501.07 52575.79 88888.00 2024-02-24 08:43:10.409 055 15870.51 501.06 52575.82 88888.00 2024-02-24 08:43:10.909 055 15870.51 501.06 52575.77 88888.00 2024-02-24 08:43:11.409 055 15870.53 501.05 52575.73 88888.00 2024-02-24 08:43:11.909 055 15870.49 501.03 52575.81 88888.00 2024-02-24 08:43:12.409 055 15870.44 501.04 52575.78 88888.00 2024-02-24 08:43:12.909 055 15870.46 501.07 52575.82 88888.00 2024-02-24 08:43:13.409 055 15870.54 501.06 52575.84 88888.00 2024-02-24 08:43:13.909 055 15870.54 501.09 52575.83 88888.00 2024-02-24 08:43:14.409 055 15870.55 501.06 52575.82 88888.00 2024-02-24 08:43:14.909 055 15870.59 501.04 52575.81 88888.00 2024-02-24 08:43:15.409 055 15870.63 501.04 52575.84 88888.00 2024-02-24 08:43:15.909 055 15870.66 501.12 52575.92 88888.00 2024-02-24 08:43:16.409 055 15870.55 501.06 52575.92 88888.00 2024-02-24 08:43:16.909 055 15870.55 501.05 52575.88 88888.00 2024-02-24 08:43:17.409 055 15870.58 501.02 52575.86 88888.00 2024-02-24 08:43:17.909 055 15870.57 501.05 52575.86 88888.00 2024-02-24 08:43:18.409 055 15870.54 501.06 52575.83 88888.00 2024-02-24 08:43:18.909 055 15870.53 501.06 52575.84 88888.00 2024-02-24 08:43:19.409 055 15870.55 501.05 52575.84 88888.00 2024-02-24 08:43:19.909 055 15870.55 501.03 52575.87 88888.00 2024-02-24 08:43:20.409 055 15870.58 501.01 52575.85 88888.00 2024-02-24 08:43:20.909 055 15870.60 501.04 52575.85 88888.00 2024-02-24 08:43:21.409 055 15870.63 501.04 52575.79 88888.00 2024-02-24 08:43:21.909 055 15870.63 501.05 52575.79 88888.00 2024-02-24 08:43:22.409 055 15870.61 501.06 52575.81 88888.00 2024-02-24 08:43:22.909 055 15870.58 501.05 52575.89 88888.00 2024-02-24 08:43:23.409 055 15870.55 501.03 52575.84 88888.00 2024-02-24 08:43:23.909 055 15870.58 501.02 52575.84 88888.00 2024-02-24 08:43:24.409 055 15870.58 501.05 52575.83 88888.00 2024-02-24 08:43:24.909 055 15870.57 500.98 52575.73 88888.00 2024-02-24 08:43:25.409 055 15870.59 501.00 52575.67 88888.00 2024-02-24 08:43:25.909 055 15870.58 501.00 52575.68 88888.00 2024-02-24 08:43:26.409 055 15870.53 500.98 52575.69 88888.00 2024-02-24 08:43:26.909 055 15870.55 500.97 52575.68 88888.00 2024-02-24 08:43:27.409 055 15870.59 501.01 52575.77 88888.00 2024-02-24 08:43:27.909 055 15870.60 501.02 52575.77 88888.00 2024-02-24 08:43:28.409 055 15870.58 501.07 52575.78 88888.00 2024-02-24 08:43:28.909 055 15870.57 501.06 52575.72 88888.00 2024-02-24 08:43:29.409 055 15870.57 501.03 52575.78 88888.00 2024-02-24 08:43:29.909 055 15870.51 501.03 52575.77 88888.00 2024-02-24 08:43:30.909 055 15870.54 501.00 52575.73 88888.00 2024-02-24 08:43:31.409 055 15870.46 500.95 52575.78 88888.00 2024-02-24 08:43:31.909 055 15870.53 500.97 52575.79 88888.00 2024-02-24 08:43:32.409 055 15870.54 500.96 52575.71 88888.00 2024-02-24 08:43:32.909 055 15870.52 500.95 52575.66 88888.00 2024-02-24 08:43:33.409 055 15870.52 500.94 52575.70 88888.00 2024-02-24 08:43:33.909 055 15870.52 500.98 52575.71 88888.00 2024-02-24 08:43:34.409 055 15870.49 500.96 52575.73 88888.00 2024-02-24 08:43:34.909 055 15870.50 500.95 52575.82 88888.00 2024-02-24 08:43:35.409 055 15870.51 500.92 52575.78 88888.00 2024-02-24 08:43:35.909 055 15870.53 500.93 52575.78 88888.00 2024-02-24 08:43:36.409 055 15870.54 500.96 52575.77 88888.00 2024-02-24 08:43:36.909 055 15870.61 500.97 52575.84 88888.00 2024-02-24 08:43:37.409 055 15870.61 500.96 52575.88 88888.00 2024-02-24 08:43:37.909 055 15870.58 500.96 52575.86 88888.00 2024-02-24 08:43:38.409 055 15870.58 500.96 52575.82 88888.00 2024-02-24 08:43:38.909 055 15870.58 500.95 52575.83 88888.00 2024-02-24 08:43:39.409 055 15870.59 500.98 52575.81 88888.00 2024-02-24 08:43:39.909 055 15870.57 500.97 52575.71 88888.00 2024-02-24 08:43:40.409 055 15870.53 500.97 52575.67 88888.00 2024-02-24 08:43:40.909 055 15870.51 500.97 52575.66 88888.00 2024-02-24 08:43:41.409 055 15870.55 500.97 52575.71 88888.00 2024-02-24 08:43:41.909 055 15870.55 500.96 52575.78 88888.00 2024-02-24 08:43:42.409 055 15870.53 501.01 52575.79 88888.00 2024-02-24 08:43:42.909 055 15870.55 501.02 52575.71 88888.00 2024-02-24 08:43:43.409 055 15870.57 501.01 52575.78 88888.00 2024-02-24 08:43:44.409 055 15870.57 500.98 52575.73 88888.00 2024-02-24 08:43:44.909 055 15870.63 501.01 52575.73 88888.00 2024-02-24 08:43:45.409 055 15870.57 501.02 52575.76 88888.00 2024-02-24 08:43:45.909 055 15870.57 501.07 52575.77 88888.00 2024-02-24 08:43:46.409 055 15870.54 501.04 52575.76 88888.00 2024-02-24 08:43:46.909 055 15870.51 501.09 52575.75 88888.00 2024-02-24 08:43:47.409 055 15870.49 501.06 52575.78 88888.00 2024-02-24 08:43:47.909 055 15870.51 501.09 52575.75 88888.00 2024-02-24 08:43:48.409 055 15870.53 501.04 52575.75 88888.00 2024-02-24 08:43:48.909 055 15870.57 501.04 52575.81 88888.00 2024-02-24 08:43:49.409 055 15870.60 501.04 52575.77 88888.00 2024-02-24 08:43:49.909 055 15870.61 501.06 52575.77 88888.00 2024-02-24 08:43:50.409 055 15870.61 501.05 52575.78 88888.00 2024-02-24 08:43:50.909 055 15870.62 501.10 52575.82 88888.00 2024-02-24 08:43:51.409 055 15870.59 501.09 52575.79 88888.00 2024-02-24 08:43:51.909 055 15870.58 501.07 52575.78 88888.00 2024-02-24 08:43:52.409 055 15870.54 501.07 52575.72 88888.00 2024-02-24 08:43:52.909 055 15870.58 501.07 52575.70 88888.00 2024-02-24 08:43:53.409 055 15870.59 501.04 52575.73 88888.00 2024-02-24 08:43:54.409 055 15870.62 501.07 52575.67 88888.00 2024-02-24 08:43:54.909 055 15870.60 501.07 52575.67 88888.00 2024-02-24 08:43:55.409 055 15870.59 501.02 52575.67 88888.00 2024-02-24 08:43:55.909 055 15870.61 500.98 52575.70 88888.00 2024-02-24 08:43:56.409 055 15870.64 501.04 52575.77 88888.00 2024-02-24 08:43:56.909 055 15870.66 501.06 52575.78 88888.00 2024-02-24 08:43:57.409 055 15870.62 501.10 52575.72 88888.00 2024-02-24 08:43:57.909 055 15870.55 501.07 52575.69 88888.00 2024-02-24 08:43:58.409 055 15870.61 501.05 52575.75 88888.00 2024-02-24 08:43:58.909 055 15870.59 501.05 52575.78 88888.00 2024-02-24 08:43:59.409 055 15870.57 501.03 52575.79 88888.00 2024-02-24 08:43:59.909 055 15870.55 501.05 52575.77 88888.00 2024-02-24 08:44:00.409 055 15870.51 501.07 52575.79 88888.00 2024-02-24 08:44:00.909 055 15870.49 501.03 52575.72 88888.00 2024-02-24 08:44:01.409 055 15870.54 501.01 52575.68 88888.00 2024-02-24 08:44:01.909 055 15870.55 501.06 52575.69 88888.00 2024-02-24 08:44:02.409 055 15870.57 501.09 52575.70 88888.00 2024-02-24 08:44:02.909 055 15870.58 501.11 52575.78 88888.00 2024-02-24 08:44:03.409 055 15870.53 501.06 52575.81 88888.00 2024-02-24 08:44:03.909 055 15870.55 501.05 52575.78 88888.00 2024-02-24 08:44:04.409 055 15870.60 500.98 52575.79 88888.00 2024-02-24 08:44:04.909 055 15870.62 501.01 52575.78 88888.00 2024-02-24 08:44:05.409 055 15870.60 501.02 52575.71 88888.00 2024-02-24 08:44:05.909 055 15870.52 501.03 52575.75 88888.00 2024-02-24 08:44:06.409 055 15870.50 501.02 52575.71 88888.00 2024-02-24 08:44:06.909 055 15870.52 501.02 52575.67 88888.00 2024-02-24 08:44:07.409 055 15870.50 501.01 52575.64 88888.00 2024-02-24 08:44:07.909 055 15870.55 501.03 52575.65 88888.00 2024-02-24 08:44:08.409 055 15870.60 501.05 52575.61 88888.00 2024-02-24 08:44:08.909 055 15870.66 501.02 52575.64 88888.00 2024-02-24 08:44:09.409 055 15870.67 501.01 52575.65 88888.00 2024-02-24 08:44:09.909 055 15870.67 501.02 52575.65 88888.00 2024-02-24 08:44:10.409 055 15870.64 501.05 52575.68 88888.00 2024-02-24 08:44:10.909 055 15870.59 501.04 52575.64 88888.00 2024-02-24 08:44:11.409 055 15870.62 501.04 52575.66 88888.00 2024-02-24 08:44:11.909 055 15870.62 501.02 52575.64 88888.00 2024-02-24 08:44:12.409 055 15870.66 501.03 52575.66 88888.00 2024-02-24 08:44:12.909 055 15870.64 501.00 52575.61 88888.00 2024-02-24 08:44:13.409 055 15870.58 500.97 52575.60 88888.00 2024-02-24 08:44:13.909 055 15870.63 500.98 52575.57 88888.00 2024-02-24 08:44:14.409 055 15870.67 500.95 52575.53 88888.00 2024-02-24 08:44:14.909 055 15870.62 500.95 52575.51 88888.00 2024-02-24 08:44:15.409 055 15870.63 500.94 52575.49 88888.00 2024-02-24 08:44:15.909 055 15870.67 500.95 52575.52 88888.00 2024-02-24 08:44:16.409 055 15870.63 500.95 52575.49 88888.00 2024-02-24 08:44:16.909 055 15870.63 500.93 52575.52 88888.00 2024-02-24 08:44:17.409 055 15870.63 500.92 52575.60 88888.00 2024-02-24 08:44:17.909 055 15870.63 500.89 52575.62 88888.00 2024-02-24 08:44:18.409 055 15870.66 500.92 52575.61 88888.00 2024-02-24 08:44:18.909 055 15870.66 500.93 52575.57 88888.00 2024-02-24 08:44:19.409 055 15870.67 500.92 52575.58 88888.00 2024-02-24 08:44:19.909 055 15870.64 500.93 52575.59 88888.00 2024-02-24 08:44:20.409 055 15870.69 500.93 52575.67 88888.00 2024-02-24 08:44:20.909 055 15870.69 500.93 52575.62 88888.00 2024-02-24 08:44:21.409 055 15870.70 500.93 52575.60 88888.00 2024-02-24 08:44:21.909 055 15870.73 500.95 52575.61 88888.00 2024-02-24 08:44:22.409 055 15870.72 500.89 52575.58 88888.00 2024-02-24 08:44:22.909 055 15870.70 500.87 52575.55 88888.00 2024-02-24 08:44:23.409 055 15870.73 500.87 52575.49 88888.00 2024-02-24 08:44:23.909 055 15870.71 500.89 52575.47 88888.00 2024-02-24 08:44:24.409 055 15870.70 500.88 52575.53 88888.00 2024-02-24 08:44:24.909 055 15870.75 500.89 52575.60 88888.00 2024-02-24 08:44:25.409 055 15870.77 500.92 52575.63 88888.00 2024-02-24 08:44:25.909 055 15870.71 500.87 52575.61 88888.00 2024-02-24 08:44:26.409 055 15870.76 500.86 52575.63 88888.00 2024-02-24 08:44:26.909 055 15870.76 500.86 52575.60 88888.00 2024-02-24 08:44:27.409 055 15870.72 500.81 52575.57 88888.00 2024-02-24 08:44:27.909 055 15870.78 500.81 52575.52 88888.00 2024-02-24 08:44:28.409 055 15870.70 500.83 52575.48 88888.00 2024-02-24 08:44:28.909 055 15870.72 500.84 52575.49 88888.00 2024-02-24 08:44:29.409 055 15870.72 500.83 52575.49 88888.00 2024-02-24 08:44:29.909 055 15870.72 500.80 52575.52 88888.00 2024-02-24 08:44:30.409 055 15870.76 500.81 52575.52 88888.00 2024-02-24 08:44:30.909 055 15870.78 500.78 52575.49 88888.00 2024-02-24 08:44:31.409 055 15870.79 500.80 52575.53 88888.00 2024-02-24 08:44:31.909 055 15870.80 500.80 52575.57 88888.00 2024-02-24 08:44:32.409 055 15870.81 500.78 52575.58 88888.00 2024-02-24 08:44:32.909 055 15870.79 500.81 52575.56 88888.00 2024-02-24 08:44:33.409 055 15870.80 500.80 52575.58 88888.00 2024-02-24 08:44:33.909 055 15870.76 500.81 52575.58 88888.00 2024-02-24 08:44:34.409 055 15870.76 500.81 52575.61 88888.00 2024-02-24 08:44:34.909 055 15870.76 500.84 52575.59 88888.00 2024-02-24 08:44:35.409 055 15870.70 500.85 52575.50 88888.00 2024-02-24 08:44:35.909 055 15870.68 500.81 52575.45 88888.00 2024-02-24 08:44:36.409 055 15870.67 500.83 52575.49 88888.00 2024-02-24 08:44:36.909 055 15870.72 500.83 52575.44 88888.00 2024-02-24 08:44:37.409 055 15870.72 500.79 52575.48 88888.00 2024-02-24 08:44:37.909 055 15870.73 500.81 52575.46 88888.00 2024-02-24 08:44:38.409 055 15870.71 500.79 52575.48 88888.00 2024-02-24 08:44:38.909 055 15870.66 500.79 52575.51 88888.00 2024-02-24 08:44:39.409 055 15870.69 500.79 52575.48 88888.00 2024-02-24 08:44:39.909 055 15870.71 500.83 52575.49 88888.00 2024-02-24 08:44:40.409 055 15870.72 500.79 52575.49 88888.00 2024-02-24 08:44:40.909 055 15870.68 500.76 52575.50 88888.00 2024-02-24 08:44:41.409 055 15870.68 500.78 52575.48 88888.00 2024-02-24 08:44:41.909 055 15870.69 500.75 52575.44 88888.00 2024-02-24 08:44:42.409 055 15870.70 500.78 52575.51 88888.00 2024-02-24 08:44:42.909 055 15870.71 500.78 52575.55 88888.00 2024-02-24 08:44:43.409 055 15870.70 500.76 52575.53 88888.00 2024-02-24 08:44:43.909 055 15870.72 500.76 52575.45 88888.00 2024-02-24 08:44:44.409 055 15870.75 500.75 52575.41 88888.00 2024-02-24 08:44:44.909 055 15870.75 500.74 52575.41 88888.00 2024-02-24 08:44:45.909 055 15870.77 500.78 52575.48 88888.00 2024-02-24 08:44:46.409 055 15870.76 500.79 52575.56 88888.00 2024-02-24 08:44:46.909 055 15870.76 500.75 52575.52 88888.00 2024-02-24 08:44:47.409 055 15870.79 500.71 52575.58 88888.00 2024-02-24 08:44:47.909 055 15870.76 500.75 52575.56 88888.00 2024-02-24 08:44:48.409 055 15870.71 500.76 52575.58 88888.00 2024-02-24 08:44:48.909 055 15870.72 500.72 52575.53 88888.00 2024-02-24 08:44:49.409 055 15870.73 500.71 52575.49 88888.00 2024-02-24 08:44:49.909 055 15870.75 500.71 52575.50 88888.00 2024-02-24 08:44:50.409 055 15870.70 500.71 52575.53 88888.00 2024-02-24 08:44:50.909 055 15870.67 500.69 52575.56 88888.00 2024-02-24 08:44:51.409 055 15870.69 500.74 52575.59 88888.00 2024-02-24 08:44:51.909 055 15870.73 500.72 52575.57 88888.00 2024-02-24 08:44:52.409 055 15870.70 500.74 52575.57 88888.00 2024-02-24 08:44:52.909 055 15870.76 500.75 52575.62 88888.00 2024-02-24 08:44:53.409 055 15870.76 500.76 52575.65 88888.00 2024-02-24 08:44:53.909 055 15870.77 500.76 52575.68 88888.00 2024-02-24 08:44:54.409 055 15870.75 500.75 52575.61 88888.00 2024-02-24 08:44:54.909 055 15870.71 500.77 52575.58 88888.00 2024-02-24 08:44:56.409 055 15870.70 500.75 52575.60 88888.00 2024-02-24 08:44:56.909 055 15870.73 500.77 52575.61 88888.00 2024-02-24 08:44:57.409 055 15870.70 500.72 52575.60 88888.00 2024-02-24 08:44:57.909 055 15870.72 500.70 52575.57 88888.00 2024-02-24 08:44:58.409 055 15870.70 500.69 52575.58 88888.00 2024-02-24 08:44:58.909 055 15870.71 500.66 52575.61 88888.00 2024-02-24 08:44:59.409 055 15870.77 500.58 52575.58 88888.00 2024-02-24 08:44:59.909 055 15870.77 500.61 52575.58 88888.00 2024-02-24 08:45:00.409 055 15870.73 500.67 52575.64 88888.00 2024-02-24 08:45:00.909 055 15870.72 500.68 52575.65 88888.00 2024-02-24 08:45:01.409 055 15870.77 500.66 52575.61 88888.00 2024-02-24 08:45:01.909 055 15870.81 500.67 52575.59 88888.00 2024-02-24 08:45:02.409 055 15870.81 500.68 52575.57 88888.00 2024-02-24 08:45:02.909 055 15870.81 500.68 52575.56 88888.00 2024-02-24 08:45:03.409 055 15870.77 500.67 52575.53 88888.00 2024-02-24 08:45:03.909 055 15870.73 500.66 52575.53 88888.00 2024-02-24 08:45:04.409 055 15870.73 500.64 52575.55 88888.00 2024-02-24 08:45:04.909 055 15870.69 500.62 52575.48 88888.00 2024-02-24 08:45:05.909 055 15870.72 500.64 52575.49 88888.00 2024-02-24 08:45:06.409 055 15870.70 500.66 52575.50 88888.00 2024-02-24 08:45:06.909 055 15870.68 500.68 52575.41 88888.00 2024-02-24 08:45:07.409 055 15870.70 500.72 52575.42 88888.00 2024-02-24 08:45:07.909 055 15870.77 500.72 52575.47 88888.00 2024-02-24 08:45:08.409 055 15870.78 500.67 52575.46 88888.00 2024-02-24 08:45:08.909 055 15870.76 500.69 52575.46 88888.00 2024-02-24 08:45:09.409 055 15870.73 500.70 52575.51 88888.00 2024-02-24 08:45:09.909 055 15870.77 500.71 52575.48 88888.00 2024-02-24 08:45:10.409 055 15870.75 500.69 52575.51 88888.00 2024-02-24 08:45:10.909 055 15870.71 500.69 52575.51 88888.00 2024-02-24 08:45:11.409 055 15870.68 500.63 52575.59 88888.00 2024-02-24 08:45:11.909 055 15870.70 500.66 52575.64 88888.00 2024-02-24 08:45:12.409 055 15870.73 500.69 52575.56 88888.00 2024-02-24 08:45:12.909 055 15870.70 500.70 52575.46 88888.00 2024-02-24 08:45:13.409 055 15870.70 500.68 52575.46 88888.00 2024-02-24 08:45:13.909 055 15870.69 500.64 52575.49 88888.00 2024-02-24 08:45:14.409 055 15870.76 500.69 52575.53 88888.00 2024-02-24 08:45:14.909 055 15870.76 500.62 52575.53 88888.00 2024-02-24 08:45:15.409 055 15870.75 500.60 52575.59 88888.00 2024-02-24 08:45:15.909 055 15870.77 500.59 52575.57 88888.00 2024-02-24 08:45:16.409 055 15870.79 500.62 52575.56 88888.00 2024-02-24 08:45:16.909 055 15870.79 500.64 52575.48 88888.00 2024-02-24 08:45:17.409 055 15870.78 500.63 52575.41 88888.00 2024-02-24 08:45:17.909 055 15870.80 500.61 52575.43 88888.00 2024-02-24 08:45:18.409 055 15870.81 500.60 52575.44 88888.00 2024-02-24 08:45:18.909 055 15870.75 500.59 52575.44 88888.00 2024-02-24 08:45:19.409 055 15870.72 500.60 52575.41 88888.00 2024-02-24 08:45:19.909 055 15870.76 500.61 52575.36 88888.00 2024-02-24 08:45:20.409 055 15870.75 500.59 52575.35 88888.00 2024-02-24 08:45:20.909 055 15870.78 500.61 52575.42 88888.00 2024-02-24 08:45:21.409 055 15870.77 500.66 52575.44 88888.00 2024-02-24 08:45:21.909 055 15870.76 500.63 52575.51 88888.00 2024-02-24 08:45:22.409 055 15870.78 500.63 52575.51 88888.00 2024-02-24 08:45:22.909 055 15870.80 500.60 52575.48 88888.00 2024-02-24 08:45:23.910 055 15870.70 500.58 52575.53 88888.00 2024-02-24 08:45:24.410 055 15870.76 500.57 52575.56 88888.00 2024-02-24 08:45:24.910 055 15870.77 500.58 52575.55 88888.00 2024-02-24 08:45:25.410 055 15870.72 500.60 52575.49 88888.00 2024-02-24 08:45:25.910 055 15870.70 500.59 52575.48 88888.00 2024-02-24 08:45:26.410 055 15870.70 500.59 52575.46 88888.00 2024-02-24 08:45:26.910 055 15870.71 500.59 52575.42 88888.00 2024-02-24 08:45:27.410 055 15870.71 500.58 52575.44 88888.00 2024-02-24 08:45:27.910 055 15870.70 500.58 52575.44 88888.00 2024-02-24 08:45:28.410 055 15870.72 500.60 52575.44 88888.00 2024-02-24 08:45:28.910 055 15870.77 500.58 52575.50 88888.00 2024-02-24 08:45:29.410 055 15870.76 500.55 52575.53 88888.00 2024-02-24 08:45:29.910 055 15870.75 500.60 52575.56 88888.00 2024-02-24 08:45:30.410 055 15870.80 500.61 52575.53 88888.00 2024-02-24 08:45:30.910 055 15870.78 500.61 52575.57 88888.00 2024-02-24 08:45:31.410 055 15870.80 500.62 52575.58 88888.00 2024-02-24 08:45:31.910 055 15870.78 500.59 52575.59 88888.00 2024-02-24 08:45:32.410 055 15870.71 500.55 52575.55 88888.00 2024-02-24 08:45:32.910 055 15870.71 500.58 52575.55 88888.00 2024-02-24 08:45:33.910 055 15870.72 500.60 52575.61 88888.00 2024-02-24 08:45:34.410 055 15870.69 500.58 52575.57 88888.00 2024-02-24 08:45:34.910 055 15870.72 500.55 52575.53 88888.00 2024-02-24 08:45:35.410 055 15870.73 500.53 52575.55 88888.00 2024-02-24 08:45:35.910 055 15870.70 500.53 52575.55 88888.00 2024-02-24 08:45:36.410 055 15870.70 500.51 52575.61 88888.00 2024-02-24 08:45:36.910 055 15870.76 500.52 52575.60 88888.00 2024-02-24 08:45:37.410 055 15870.77 500.47 52575.59 88888.00 2024-02-24 08:45:37.910 055 15870.72 500.51 52575.62 88888.00 2024-02-24 08:45:38.410 055 15870.77 500.52 52575.60 88888.00 2024-02-24 08:45:38.910 055 15870.77 500.50 52575.65 88888.00 2024-02-24 08:45:39.410 055 15870.77 500.45 52575.61 88888.00 2024-02-24 08:45:39.910 055 15870.75 500.45 52575.57 88888.00 2024-02-24 08:45:40.410 055 15870.75 500.44 52575.55 88888.00 2024-02-24 08:45:40.910 055 15870.77 500.47 52575.52 88888.00 2024-02-24 08:45:41.410 055 15870.80 500.45 52575.51 88888.00 2024-02-24 08:45:41.910 055 15870.77 500.44 52575.48 88888.00 2024-02-24 08:45:42.410 055 15870.76 500.44 52575.49 88888.00 2024-02-24 08:45:42.910 055 15870.79 500.45 52575.50 88888.00 2024-02-24 08:45:43.410 055 15870.79 500.47 52575.59 88888.00 2024-02-24 08:45:43.910 055 15870.79 500.52 52575.62 88888.00 2024-02-24 08:45:44.410 055 15870.80 500.44 52575.61 88888.00 2024-02-24 08:45:44.910 055 15870.82 500.41 52575.63 88888.00 2024-02-24 08:45:45.410 055 15870.79 500.42 52575.61 88888.00 2024-02-24 08:45:45.910 055 15870.82 500.46 52575.59 88888.00 2024-02-24 08:45:46.410 055 15870.81 500.46 52575.53 88888.00 2024-02-24 08:45:46.910 055 15870.81 500.47 52575.48 88888.00 2024-02-24 08:45:47.410 055 15870.79 500.46 52575.50 88888.00 2024-02-24 08:45:47.910 055 15870.81 500.49 52575.51 88888.00 2024-02-24 08:45:48.410 055 15870.80 500.43 52575.48 88888.00 2024-02-24 08:45:48.910 055 15870.80 500.44 52575.46 88888.00 2024-02-24 08:45:49.410 055 15870.82 500.42 52575.49 88888.00 2024-02-24 08:45:49.910 055 15870.82 500.42 52575.45 88888.00 2024-02-24 08:45:50.410 055 15870.84 500.43 52575.50 88888.00 2024-02-24 08:45:50.910 055 15870.86 500.43 52575.63 88888.00 2024-02-24 08:45:51.410 055 15870.90 500.49 52575.62 88888.00 2024-02-24 08:45:51.910 055 15870.82 500.51 52575.62 88888.00 2024-02-24 08:45:52.410 055 15870.81 500.50 52575.55 88888.00 2024-02-24 08:45:52.910 055 15870.81 500.45 52575.55 88888.00 2024-02-24 08:45:53.410 055 15870.78 500.46 52575.62 88888.00 2024-02-24 08:45:53.910 055 15870.71 500.49 52575.66 88888.00 2024-02-24 08:45:54.410 055 15870.76 500.45 52575.62 88888.00 2024-02-24 08:45:54.910 055 15870.73 500.45 52575.62 88888.00 2024-02-24 08:45:55.410 055 15870.72 500.42 52575.57 88888.00 2024-02-24 08:45:55.910 055 15870.73 500.42 52575.49 88888.00 2024-02-24 08:45:56.410 055 15870.70 500.44 52575.47 88888.00 2024-02-24 08:45:56.910 055 15870.73 500.38 52575.46 88888.00 2024-02-24 08:45:57.410 055 15870.76 500.38 52575.53 88888.00 2024-02-24 08:45:57.910 055 15870.71 500.42 52575.59 88888.00 2024-02-24 08:45:58.410 055 15870.73 500.43 52575.60 88888.00 2024-02-24 08:45:58.910 055 15870.75 500.45 52575.59 88888.00 2024-02-24 08:45:59.410 055 15870.71 500.42 52575.59 88888.00 2024-02-24 08:45:59.910 055 15870.67 500.41 52575.60 88888.00 2024-02-24 08:46:00.410 055 15870.66 500.41 52575.57 88888.00 2024-02-24 08:46:00.910 055 15870.68 500.41 52575.52 88888.00 2024-02-24 08:46:01.410 055 15870.71 500.38 52575.60 88888.00 2024-02-24 08:46:01.910 055 15870.76 500.40 52575.59 88888.00 2024-02-24 08:46:02.410 055 15870.76 500.41 52575.55 88888.00 2024-02-24 08:46:02.910 055 15870.71 500.42 52575.48 88888.00 2024-02-24 08:46:03.410 055 15870.73 500.42 52575.48 88888.00 2024-02-24 08:46:03.910 055 15870.73 500.38 52575.49 88888.00 2024-02-24 08:46:04.410 055 15870.71 500.35 52575.53 88888.00 2024-02-24 08:46:04.910 055 15870.72 500.33 52575.58 88888.00 2024-02-24 08:46:05.410 055 15870.75 500.32 52575.59 88888.00 2024-02-24 08:46:05.910 055 15870.76 500.33 52575.59 88888.00 2024-02-24 08:46:06.410 055 15870.78 500.28 52575.56 88888.00 2024-02-24 08:46:07.410 055 15870.76 500.29 52575.58 88888.00 2024-02-24 08:46:07.910 055 15870.75 500.31 52575.52 88888.00 2024-02-24 08:46:08.410 055 15870.76 500.27 52575.53 88888.00 2024-02-24 08:46:08.910 055 15870.75 500.31 52575.53 88888.00 2024-02-24 08:46:09.410 055 15870.77 500.31 52575.52 88888.00 2024-02-24 08:46:09.910 055 15870.78 500.27 52575.50 88888.00 2024-02-24 08:46:10.410 055 15870.78 500.27 52575.44 88888.00 2024-02-24 08:46:10.910 055 15870.77 500.28 52575.45 88888.00 2024-02-24 08:46:11.410 055 15870.76 500.27 52575.45 88888.00 2024-02-24 08:46:11.910 055 15870.72 500.25 52575.43 88888.00 2024-02-24 08:46:12.410 055 15870.70 500.26 52575.45 88888.00 2024-02-24 08:46:12.910 055 15870.73 500.25 52575.45 88888.00 2024-02-24 08:46:13.410 055 15870.79 500.24 52575.50 88888.00 2024-02-24 08:46:13.910 055 15870.78 500.24 52575.49 88888.00 2024-02-24 08:46:14.410 055 15870.78 500.21 52575.47 88888.00 2024-02-24 08:46:14.910 055 15870.76 500.19 52575.53 88888.00 2024-02-24 08:46:15.410 055 15870.72 500.20 52575.53 88888.00 2024-02-24 08:46:15.910 055 15870.75 500.21 52575.52 88888.00 2024-02-24 08:46:16.410 055 15870.72 500.23 52575.52 88888.00 2024-02-24 08:46:16.910 055 15870.71 500.24 52575.51 88888.00 2024-02-24 08:46:17.410 055 15870.73 500.23 52575.49 88888.00 2024-02-24 08:46:17.910 055 15870.73 500.24 52575.47 88888.00 2024-02-24 08:46:18.410 055 15870.75 500.19 52575.47 88888.00 2024-02-24 08:46:18.910 055 15870.77 500.20 52575.49 88888.00 2024-02-24 08:46:19.410 055 15870.75 500.20 52575.53 88888.00 2024-02-24 08:46:19.910 055 15870.72 500.23 52575.55 88888.00 2024-02-24 08:46:20.410 055 15870.75 500.24 52575.48 88888.00 2024-02-24 08:46:20.910 055 15870.76 500.20 52575.48 88888.00 2024-02-24 08:46:21.410 055 15870.75 500.21 52575.49 88888.00 2024-02-24 08:46:21.910 055 15870.75 500.19 52575.44 88888.00 2024-02-24 08:46:22.410 055 15870.76 500.23 52575.46 88888.00 2024-02-24 08:46:22.910 055 15870.79 500.24 52575.47 88888.00 2024-02-24 08:46:23.410 055 15870.76 500.23 52575.45 88888.00 2024-02-24 08:46:23.910 055 15870.79 500.17 52575.48 88888.00 2024-02-24 08:46:24.410 055 15870.75 500.16 52575.48 88888.00 2024-02-24 08:46:24.910 055 15870.73 500.14 52575.50 88888.00 2024-02-24 08:46:25.410 055 15870.72 500.15 52575.50 88888.00 2024-02-24 08:46:25.910 055 15870.72 500.15 52575.50 88888.00 2024-02-24 08:46:26.410 055 15870.72 500.16 52575.53 88888.00 2024-02-24 08:46:26.910 055 15870.73 500.17 52575.49 88888.00 2024-02-24 08:46:27.410 055 15870.69 500.17 52575.49 88888.00 2024-02-24 08:46:27.910 055 15870.67 500.18 52575.48 88888.00 2024-02-24 08:46:28.410 055 15870.67 500.17 52575.48 88888.00 2024-02-24 08:46:28.910 055 15870.69 500.16 52575.51 88888.00 2024-02-24 08:46:29.410 055 15870.64 500.17 52575.49 88888.00 2024-02-24 08:46:29.910 055 15870.59 500.18 52575.48 88888.00 2024-02-24 08:46:30.410 055 15870.59 500.18 52575.49 88888.00 2024-02-24 08:46:30.910 055 15870.66 500.17 52575.48 88888.00 2024-02-24 08:46:31.410 055 15870.63 500.18 52575.43 88888.00 2024-02-24 08:46:31.910 055 15870.64 500.15 52575.42 88888.00 2024-02-24 08:46:32.410 055 15870.69 500.10 52575.42 88888.00 2024-02-24 08:46:32.910 055 15870.69 500.11 52575.43 88888.00 2024-02-24 08:46:33.410 055 15870.64 500.17 52575.45 88888.00 2024-02-24 08:46:33.910 055 15870.71 500.19 52575.50 88888.00 2024-02-24 08:46:34.410 055 15870.71 500.16 52575.53 88888.00 2024-02-24 08:46:34.910 055 15870.68 500.12 52575.52 88888.00 2024-02-24 08:46:35.410 055 15870.63 500.16 52575.50 88888.00 2024-02-24 08:46:35.910 055 15870.64 500.17 52575.48 88888.00 2024-02-24 08:46:36.410 055 15870.68 500.17 52575.51 88888.00 2024-02-24 08:46:36.910 055 15870.64 500.18 52575.52 88888.00 2024-02-24 08:46:37.410 055 15870.63 500.18 52575.52 88888.00 2024-02-24 08:46:37.910 055 15870.62 500.17 52575.49 88888.00 2024-02-24 08:46:38.410 055 15870.64 500.16 52575.48 88888.00 2024-02-24 08:46:38.910 055 15870.67 500.14 52575.47 88888.00 2024-02-24 08:46:39.410 055 15870.62 500.12 52575.50 88888.00 2024-02-24 08:46:39.910 055 15870.66 500.12 52575.51 88888.00 2024-02-24 08:46:40.410 055 15870.72 500.14 52575.52 88888.00 2024-02-24 08:46:40.910 055 15870.72 500.17 52575.56 88888.00 2024-02-24 08:46:41.410 055 15870.69 500.14 52575.49 88888.00 2024-02-24 08:46:41.910 055 15870.67 500.16 52575.49 88888.00 2024-02-24 08:46:42.410 055 15870.67 500.14 52575.50 88888.00 2024-02-24 08:46:42.910 055 15870.71 500.15 52575.52 88888.00 2024-02-24 08:46:43.410 055 15870.70 500.14 52575.57 88888.00 2024-02-24 08:46:43.910 055 15870.68 500.16 52575.56 88888.00 2024-02-24 08:46:44.410 055 15870.66 500.18 52575.59 88888.00 2024-02-24 08:46:44.910 055 15870.64 500.19 52575.61 88888.00 2024-02-24 08:46:45.410 055 15870.63 500.16 52575.61 88888.00 2024-02-24 08:46:45.910 055 15870.61 500.14 52575.49 88888.00 2024-02-24 08:46:46.410 055 15870.58 500.16 52575.49 88888.00 2024-02-24 08:46:46.910 055 15870.59 500.15 52575.50 88888.00 2024-02-24 08:46:47.410 055 15870.59 500.15 52575.51 88888.00 2024-02-24 08:46:47.910 055 15870.60 500.17 52575.52 88888.00 2024-02-24 08:46:48.410 055 15870.58 500.18 52575.49 88888.00 2024-02-24 08:46:48.910 055 15870.59 500.14 52575.49 88888.00 2024-02-24 08:46:49.410 055 15870.60 500.14 52575.49 88888.00 2024-02-24 08:46:49.910 055 15870.55 500.19 52575.49 88888.00 2024-02-24 08:46:50.410 055 15870.54 500.19 52575.49 88888.00 2024-02-24 08:46:50.910 055 15870.54 500.20 52575.48 88888.00 2024-02-24 08:46:51.410 055 15870.53 500.25 52575.49 88888.00 2024-02-24 08:46:51.910 055 15870.57 500.27 52575.50 88888.00 2024-02-24 08:46:52.410 055 15870.54 500.25 52575.50 88888.00 2024-02-24 08:46:52.910 055 15870.52 500.23 52575.50 88888.00 2024-02-24 08:46:53.410 055 15870.52 500.24 52575.52 88888.00 2024-02-24 08:46:53.910 055 15870.55 500.24 52575.52 88888.00 2024-02-24 08:46:54.410 055 15870.52 500.27 52575.49 88888.00 2024-02-24 08:46:54.910 055 15870.55 500.28 52575.51 88888.00 2024-02-24 08:46:55.410 055 15870.53 500.25 52575.58 88888.00 2024-02-24 08:46:55.910 055 15870.53 500.24 52575.61 88888.00 2024-02-24 08:46:56.410 055 15870.54 500.25 52575.56 88888.00 2024-02-24 08:46:56.910 055 15870.52 500.23 52575.55 88888.00 2024-02-24 08:46:57.410 055 15870.49 500.24 52575.53 88888.00 2024-02-24 08:46:57.910 055 15870.49 500.25 52575.48 88888.00 2024-02-24 08:46:58.410 055 15870.50 500.24 52575.48 88888.00 2024-02-24 08:46:58.910 055 15870.55 500.23 52575.57 88888.00 2024-02-24 08:46:59.410 055 15870.58 500.27 52575.53 88888.00 2024-02-24 08:46:59.910 055 15870.54 500.23 52575.53 88888.00 2024-02-24 08:47:00.410 055 15870.57 500.20 52575.48 88888.00 2024-02-24 08:47:00.910 055 15870.54 500.23 52575.50 88888.00 2024-02-24 08:47:01.410 055 15870.50 500.25 52575.53 88888.00 2024-02-24 08:47:01.910 055 15870.53 500.24 52575.55 88888.00 2024-02-24 08:47:02.410 055 15870.59 500.23 52575.58 88888.00 2024-02-24 08:47:02.910 055 15870.59 500.26 52575.62 88888.00 2024-02-24 08:47:03.410 055 15870.53 500.24 52575.58 88888.00 2024-02-24 08:47:03.910 055 15870.49 500.21 52575.55 88888.00 2024-02-24 08:47:04.410 055 15870.50 500.19 52575.51 88888.00 2024-02-24 08:47:04.910 055 15870.49 500.20 52575.47 88888.00 2024-02-24 08:47:05.410 055 15870.46 500.27 52575.46 88888.00 2024-02-24 08:47:05.910 055 15870.48 500.27 52575.48 88888.00 2024-02-24 08:47:06.410 055 15870.50 500.31 52575.55 88888.00 2024-02-24 08:47:06.910 055 15870.51 500.29 52575.56 88888.00 2024-02-24 08:47:07.410 055 15870.49 500.31 52575.49 88888.00 2024-02-24 08:47:07.910 055 15870.50 500.31 52575.53 88888.00 2024-02-24 08:47:08.910 055 15870.49 500.29 52575.48 88888.00 2024-02-24 08:47:09.410 055 15870.58 500.23 52575.50 88888.00 2024-02-24 08:47:09.910 055 15870.60 500.19 52575.51 88888.00 2024-02-24 08:47:10.410 055 15870.58 500.19 52575.50 88888.00 2024-02-24 08:47:10.910 055 15870.53 500.19 52575.48 88888.00 2024-02-24 08:47:11.410 055 15870.57 500.20 52575.49 88888.00 2024-02-24 08:47:11.910 055 15870.58 500.18 52575.51 88888.00 2024-02-24 08:47:12.410 055 15870.54 500.19 52575.50 88888.00 2024-02-24 08:47:12.910 055 15870.53 500.19 52575.51 88888.00 2024-02-24 08:47:13.410 055 15870.52 500.18 52575.50 88888.00 2024-02-24 08:47:13.910 055 15870.54 500.18 52575.50 88888.00 2024-02-24 08:47:14.410 055 15870.60 500.16 52575.52 88888.00 2024-02-24 08:47:14.910 055 15870.63 500.10 52575.51 88888.00 2024-02-24 08:47:15.410 055 15870.60 500.10 52575.52 88888.00 2024-02-24 08:47:15.910 055 15870.63 500.10 52575.56 88888.00 2024-02-24 08:47:16.410 055 15870.63 500.15 52575.59 88888.00 2024-02-24 08:47:16.910 055 15870.59 500.16 52575.59 88888.00 2024-02-24 08:47:17.410 055 15870.60 500.17 52575.56 88888.00 2024-02-24 08:47:17.910 055 15870.60 500.19 52575.55 88888.00 2024-02-24 08:47:18.910 055 15870.61 500.12 52575.59 88888.00 2024-02-24 08:47:19.410 055 15870.55 500.08 52575.59 88888.00 2024-02-24 08:47:19.910 055 15870.54 500.09 52575.58 88888.00 2024-02-24 08:47:20.410 055 15870.54 500.12 52575.63 88888.00 2024-02-24 08:47:20.910 055 15870.54 500.14 52575.60 88888.00 2024-02-24 08:47:21.410 055 15870.58 500.12 52575.55 88888.00 2024-02-24 08:47:21.910 055 15870.53 500.12 52575.55 88888.00 2024-02-24 08:47:22.410 055 15870.54 500.14 52575.56 88888.00 2024-02-24 08:47:22.910 055 15870.53 500.15 52575.52 88888.00 2024-02-24 08:47:23.410 055 15870.49 500.15 52575.50 88888.00 2024-02-24 08:47:23.910 055 15870.51 500.14 52575.56 88888.00 2024-02-24 08:47:24.410 055 15870.53 500.16 52575.55 88888.00 2024-02-24 08:47:24.910 055 15870.58 500.16 52575.58 88888.00 2024-02-24 08:47:25.410 055 15870.61 500.12 52575.56 88888.00 2024-02-24 08:47:25.910 055 15870.59 500.16 52575.57 88888.00 2024-02-24 08:47:26.410 055 15870.54 500.17 52575.56 88888.00 2024-02-24 08:47:26.910 055 15870.54 500.17 52575.58 88888.00 2024-02-24 08:47:27.410 055 15870.55 500.18 52575.58 88888.00 2024-02-24 08:47:27.910 055 15870.54 500.14 52575.50 88888.00 2024-02-24 08:47:28.910 055 15870.57 500.16 52575.53 88888.00 2024-02-24 08:47:29.410 055 15870.54 500.15 52575.53 88888.00 2024-02-24 08:47:29.910 055 15870.61 500.15 52575.57 88888.00 2024-02-24 08:47:30.410 055 15870.63 500.14 52575.58 88888.00 2024-02-24 08:47:30.910 055 15870.59 500.10 52575.63 88888.00 2024-02-24 08:47:31.410 055 15870.61 500.12 52575.67 88888.00 2024-02-24 08:47:31.910 055 15870.62 500.12 52575.67 88888.00 2024-02-24 08:47:32.410 055 15870.63 500.11 52575.64 88888.00 2024-02-24 08:47:32.910 055 15870.59 500.17 52575.62 88888.00 2024-02-24 08:47:33.410 055 15870.61 500.16 52575.61 88888.00 2024-02-24 08:47:33.910 055 15870.61 500.16 52575.62 88888.00 2024-02-24 08:47:34.410 055 15870.55 500.17 52575.62 88888.00 2024-02-24 08:47:34.910 055 15870.57 500.14 52575.66 88888.00 2024-02-24 08:47:35.410 055 15870.58 500.14 52575.69 88888.00 2024-02-24 08:47:35.910 055 15870.60 500.14 52575.64 88888.00 2024-02-24 08:47:36.410 055 15870.58 500.14 52575.62 88888.00 2024-02-24 08:47:36.910 055 15870.55 500.17 52575.64 88888.00 2024-02-24 08:47:37.410 055 15870.60 500.18 52575.66 88888.00 2024-02-24 08:47:37.910 055 15870.54 500.17 52575.66 88888.00 2024-02-24 08:47:38.910 055 15870.59 500.25 52575.71 88888.00 2024-02-24 08:47:39.410 055 15870.59 500.17 52575.72 88888.00 2024-02-24 08:47:39.910 055 15870.57 500.15 52575.73 88888.00 2024-02-24 08:47:40.410 055 15870.60 500.15 52575.69 88888.00 2024-02-24 08:47:40.910 055 15870.63 500.15 52575.71 88888.00 2024-02-24 08:47:41.410 055 15870.61 500.17 52575.68 88888.00 2024-02-24 08:47:41.910 055 15870.59 500.19 52575.65 88888.00 2024-02-24 08:47:42.410 055 15870.57 500.19 52575.68 88888.00 2024-02-24 08:47:42.910 055 15870.54 500.19 52575.67 88888.00 2024-02-24 08:47:43.410 055 15870.58 500.20 52575.61 88888.00 2024-02-24 08:47:43.910 055 15870.60 500.20 52575.61 88888.00 2024-02-24 08:47:44.410 055 15870.61 500.24 52575.62 88888.00 2024-02-24 08:47:44.910 055 15870.61 500.28 52575.70 88888.00 2024-02-24 08:47:45.410 055 15870.61 500.21 52575.78 88888.00 2024-02-24 08:47:45.910 055 15870.64 500.23 52575.78 88888.00 2024-02-24 08:47:46.910 055 15870.60 500.25 52575.72 88888.00 2024-02-24 08:47:47.410 055 15870.63 500.25 52575.70 88888.00 2024-02-24 08:47:47.910 055 15870.66 500.25 52575.67 88888.00 2024-02-24 08:47:48.410 055 15870.63 500.25 52575.67 88888.00 2024-02-24 08:47:48.910 055 15870.67 500.23 52575.67 88888.00 2024-02-24 08:47:49.410 055 15870.69 500.21 52575.63 88888.00 2024-02-24 08:47:49.910 055 15870.68 500.21 52575.60 88888.00 2024-02-24 08:47:50.410 055 15870.66 500.20 52575.55 88888.00 2024-02-24 08:47:50.910 055 15870.67 500.21 52575.57 88888.00 2024-02-24 08:47:51.410 055 15870.68 500.21 52575.59 88888.00 2024-02-24 08:47:51.910 055 15870.68 500.25 52575.65 88888.00 2024-02-24 08:47:52.410 055 15870.69 500.23 52575.70 88888.00 2024-02-24 08:47:52.910 055 15870.68 500.25 52575.77 88888.00 2024-02-24 08:47:53.410 055 15870.62 500.23 52575.77 88888.00 2024-02-24 08:47:53.910 055 15870.63 500.17 52575.77 88888.00 2024-02-24 08:47:54.410 055 15870.64 500.17 52575.71 88888.00 2024-02-24 08:47:54.910 055 15870.66 500.25 52575.68 88888.00 2024-02-24 08:47:55.410 055 15870.68 500.19 52575.66 88888.00 2024-02-24 08:47:55.910 055 15870.66 500.17 52575.67 88888.00 2024-02-24 08:47:56.410 055 15870.57 500.21 52575.64 88888.00 2024-02-24 08:47:56.910 055 15870.59 500.23 52575.68 88888.00 2024-02-24 08:47:57.410 055 15870.66 500.24 52575.64 88888.00 2024-02-24 08:47:57.910 055 15870.66 500.19 52575.56 88888.00 2024-02-24 08:47:58.410 055 15870.61 500.17 52575.55 88888.00 2024-02-24 08:47:58.910 055 15870.62 500.18 52575.59 88888.00 2024-02-24 08:47:59.410 055 15870.63 500.17 52575.60 88888.00 2024-02-24 08:47:59.910 055 15870.68 500.15 52575.61 88888.00 2024-02-24 08:48:00.410 055 15870.70 500.19 52575.61 88888.00 2024-02-24 08:48:00.910 055 15870.69 500.17 52575.60 88888.00 2024-02-24 08:48:01.410 055 15870.69 500.17 52575.57 88888.00 2024-02-24 08:48:01.910 055 15870.66 500.15 52575.55 88888.00 2024-02-24 08:48:02.410 055 15870.66 500.14 52575.57 88888.00 2024-02-24 08:48:02.910 055 15870.64 500.14 52575.60 88888.00 2024-02-24 08:48:03.410 055 15870.64 500.16 52575.52 88888.00 2024-02-24 08:48:03.910 055 15870.67 500.15 52575.50 88888.00 2024-02-24 08:48:04.410 055 15870.66 500.14 52575.49 88888.00 2024-02-24 08:48:04.910 055 15870.61 500.10 52575.50 88888.00 2024-02-24 08:48:05.410 055 15870.63 500.05 52575.51 88888.00 2024-02-24 08:48:05.910 055 15870.66 500.07 52575.52 88888.00 2024-02-24 08:48:06.410 055 15870.64 500.09 52575.52 88888.00 2024-02-24 08:48:06.910 055 15870.61 500.10 52575.57 88888.00 2024-02-24 08:48:07.410 055 15870.63 500.14 52575.52 88888.00 2024-02-24 08:48:07.910 055 15870.67 500.10 52575.57 88888.00 2024-02-24 08:48:08.410 055 15870.67 500.10 52575.65 88888.00 2024-02-24 08:48:08.910 055 15870.68 500.11 52575.69 88888.00 2024-02-24 08:48:09.410 055 15870.67 500.08 52575.71 88888.00 2024-02-24 08:48:09.910 055 15870.66 500.07 52575.68 88888.00 2024-02-24 08:48:10.410 055 15870.63 500.08 52575.65 88888.00 2024-02-24 08:48:10.910 055 15870.63 500.11 52575.67 88888.00 2024-02-24 08:48:11.410 055 15870.63 500.11 52575.62 88888.00 2024-02-24 08:48:11.910 055 15870.63 500.07 52575.59 88888.00 2024-02-24 08:48:12.410 055 15870.63 500.08 52575.64 88888.00 2024-02-24 08:48:12.910 055 15870.64 500.10 52575.61 88888.00 2024-02-24 08:48:13.410 055 15870.67 500.11 52575.60 88888.00 2024-02-24 08:48:13.910 055 15870.63 500.09 52575.65 88888.00 2024-02-24 08:48:14.410 055 15870.66 500.09 52575.68 88888.00 2024-02-24 08:48:14.910 055 15870.66 500.07 52575.68 88888.00 2024-02-24 08:48:15.410 055 15870.62 500.02 52575.68 88888.00 2024-02-24 08:48:15.910 055 15870.68 500.01 52575.68 88888.00 2024-02-24 08:48:16.410 055 15870.70 500.03 52575.67 88888.00 2024-02-24 08:48:16.910 055 15870.69 500.06 52575.65 88888.00 2024-02-24 08:48:17.410 055 15870.66 500.03 52575.63 88888.00 2024-02-24 08:48:17.910 055 15870.66 500.01 52575.59 88888.00 2024-02-24 08:48:18.410 055 15870.64 499.99 52575.58 88888.00 2024-02-24 08:48:18.910 055 15870.63 499.98 52575.58 88888.00 2024-02-24 08:48:19.410 055 15870.59 499.97 52575.58 88888.00 2024-02-24 08:48:19.910 055 15870.61 499.98 52575.56 88888.00 2024-02-24 08:48:20.410 055 15870.64 499.97 52575.55 88888.00 2024-02-24 08:48:20.910 055 15870.68 500.00 52575.59 88888.00 2024-02-24 08:48:21.410 055 15870.71 500.01 52575.61 88888.00 2024-02-24 08:48:21.910 055 15870.68 500.00 52575.62 88888.00 2024-02-24 08:48:22.410 055 15870.67 500.01 52575.60 88888.00 2024-02-24 08:48:22.910 055 15870.67 500.01 52575.61 88888.00 2024-02-24 08:48:23.410 055 15870.70 499.99 52575.66 88888.00 2024-02-24 08:48:23.910 055 15870.70 499.99 52575.65 88888.00 2024-02-24 08:48:24.410 055 15870.72 499.98 52575.63 88888.00 2024-02-24 08:48:24.910 055 15870.72 499.97 52575.67 88888.00 2024-02-24 08:48:25.410 055 15870.71 499.99 52575.69 88888.00 2024-02-24 08:48:25.910 055 15870.70 499.97 52575.66 88888.00 2024-02-24 08:48:26.410 055 15870.69 499.94 52575.61 88888.00 2024-02-24 08:48:26.910 055 15870.66 499.89 52575.61 88888.00 2024-02-24 08:48:27.410 055 15870.68 499.92 52575.58 88888.00 2024-02-24 08:48:27.910 055 15870.72 499.94 52575.62 88888.00 2024-02-24 08:48:28.410 055 15870.72 499.94 52575.64 88888.00 2024-02-24 08:48:28.910 055 15870.73 499.97 52575.66 88888.00 2024-02-24 08:48:29.410 055 15870.79 499.98 52575.61 88888.00 2024-02-24 08:48:30.410 055 15870.72 499.99 52575.61 88888.00 2024-02-24 08:48:30.910 055 15870.72 500.00 52575.64 88888.00 2024-02-24 08:48:31.410 055 15870.72 500.01 52575.63 88888.00 2024-02-24 08:48:31.910 055 15870.75 500.00 52575.68 88888.00 2024-02-24 08:48:32.410 055 15870.78 499.98 52575.65 88888.00 2024-02-24 08:48:32.910 055 15870.78 499.98 52575.66 88888.00 2024-02-24 08:48:33.410 055 15870.73 499.94 52575.61 88888.00 2024-02-24 08:48:33.910 055 15870.75 499.97 52575.63 88888.00 2024-02-24 08:48:34.410 055 15870.72 500.00 52575.63 88888.00 2024-02-24 08:48:34.910 055 15870.68 500.03 52575.62 88888.00 2024-02-24 08:48:35.410 055 15870.66 500.02 52575.65 88888.00 2024-02-24 08:48:35.910 055 15870.63 500.02 52575.66 88888.00 2024-02-24 08:48:36.410 055 15870.64 500.01 52575.64 88888.00 2024-02-24 08:48:36.910 055 15870.69 500.00 52575.63 88888.00 2024-02-24 08:48:37.410 055 15870.68 500.03 52575.66 88888.00 2024-02-24 08:48:37.910 055 15870.69 500.05 52575.68 88888.00 2024-02-24 08:48:38.410 055 15870.69 500.02 52575.66 88888.00 2024-02-24 08:48:38.910 055 15870.68 500.00 52575.69 88888.00 2024-02-24 08:48:39.410 055 15870.66 500.03 52575.70 88888.00 2024-02-24 08:48:40.410 055 15870.67 500.02 52575.65 88888.00 2024-02-24 08:48:40.910 055 15870.71 500.00 52575.64 88888.00 2024-02-24 08:48:41.410 055 15870.71 499.99 52575.58 88888.00 2024-02-24 08:48:41.910 055 15870.72 500.00 52575.57 88888.00 2024-02-24 08:48:42.410 055 15870.69 500.01 52575.57 88888.00 2024-02-24 08:48:42.910 055 15870.69 499.97 52575.65 88888.00 2024-02-24 08:48:43.410 055 15870.73 499.98 52575.72 88888.00 2024-02-24 08:48:43.910 055 15870.69 499.98 52575.70 88888.00 2024-02-24 08:48:44.410 055 15870.69 500.01 52575.69 88888.00 2024-02-24 08:48:44.910 055 15870.70 500.05 52575.69 88888.00 2024-02-24 08:48:45.410 055 15870.70 500.05 52575.64 88888.00 2024-02-24 08:48:45.910 055 15870.69 500.02 52575.61 88888.00 2024-02-24 08:48:46.410 055 15870.70 500.08 52575.64 88888.00 2024-02-24 08:48:46.910 055 15870.66 500.10 52575.61 88888.00 2024-02-24 08:48:47.410 055 15870.62 500.09 52575.60 88888.00 2024-02-24 08:48:47.910 055 15870.63 500.05 52575.58 88888.00 2024-02-24 08:48:48.410 055 15870.63 500.00 52575.53 88888.00 2024-02-24 08:48:48.910 055 15870.68 499.99 52575.51 88888.00 2024-02-24 08:48:49.410 055 15870.73 500.05 52575.56 88888.00 2024-02-24 08:48:49.910 055 15870.72 500.08 52575.65 88888.00 2024-02-24 08:48:50.410 055 15870.72 500.06 52575.67 88888.00 2024-02-24 08:48:50.910 055 15870.69 500.05 52575.66 88888.00 2024-02-24 08:48:51.410 055 15870.67 500.06 52575.65 88888.00 2024-02-24 08:48:51.910 055 15870.62 500.03 52575.62 88888.00 2024-02-24 08:48:52.410 055 15870.67 500.00 52575.67 88888.00 2024-02-24 08:48:52.910 055 15870.68 499.99 52575.69 88888.00 2024-02-24 08:48:53.410 055 15870.66 499.98 52575.69 88888.00 2024-02-24 08:48:53.910 055 15870.62 500.02 52575.63 88888.00 2024-02-24 08:48:54.410 055 15870.61 500.03 52575.61 88888.00 2024-02-24 08:48:54.910 055 15870.64 500.06 52575.59 88888.00 2024-02-24 08:48:55.410 055 15870.61 500.05 52575.58 88888.00 2024-02-24 08:48:55.910 055 15870.63 500.06 52575.57 88888.00 2024-02-24 08:48:56.410 055 15870.63 500.06 52575.61 88888.00 2024-02-24 08:48:56.910 055 15870.59 500.05 52575.63 88888.00 2024-02-24 08:48:57.410 055 15870.60 500.06 52575.61 88888.00 2024-02-24 08:48:57.910 055 15870.66 500.02 52575.65 88888.00 2024-02-24 08:48:58.410 055 15870.64 500.00 52575.65 88888.00 2024-02-24 08:48:58.910 055 15870.61 500.00 52575.62 88888.00 2024-02-24 08:48:59.410 055 15870.62 500.05 52575.61 88888.00 2024-02-24 08:48:59.910 055 15870.60 500.02 52575.61 88888.00 2024-02-24 08:49:00.410 055 15870.62 500.05 52575.62 88888.00 2024-02-24 08:49:00.910 055 15870.63 500.09 52575.63 88888.00 2024-02-24 08:49:01.410 055 15870.61 500.11 52575.68 88888.00 2024-02-24 08:49:01.910 055 15870.64 500.09 52575.62 88888.00 2024-02-24 08:49:02.410 055 15870.66 500.10 52575.59 88888.00 2024-02-24 08:49:02.910 055 15870.63 500.06 52575.55 88888.00 2024-02-24 08:49:03.410 055 15870.63 500.03 52575.53 88888.00 2024-02-24 08:49:03.910 055 15870.68 500.03 52575.60 88888.00 2024-02-24 08:49:04.410 055 15870.63 500.07 52575.67 88888.00 2024-02-24 08:49:04.910 055 15870.68 500.05 52575.66 88888.00 2024-02-24 08:49:05.410 055 15870.72 500.03 52575.60 88888.00 2024-02-24 08:49:05.910 055 15870.72 500.09 52575.60 88888.00 2024-02-24 08:49:06.410 055 15870.73 500.07 52575.61 88888.00 2024-02-24 08:49:06.910 055 15870.72 500.08 52575.59 88888.00 2024-02-24 08:49:07.410 055 15870.68 500.07 52575.57 88888.00 2024-02-24 08:49:07.910 055 15870.69 500.06 52575.57 88888.00 2024-02-24 08:49:08.410 055 15870.68 500.05 52575.61 88888.00 2024-02-24 08:49:08.910 055 15870.75 500.01 52575.63 88888.00 2024-02-24 08:49:09.410 055 15870.76 500.00 52575.55 88888.00 2024-02-24 08:49:09.910 055 15870.72 499.99 52575.56 88888.00 2024-02-24 08:49:10.410 055 15870.70 500.00 52575.61 88888.00 2024-02-24 08:49:10.910 055 15870.69 500.01 52575.58 88888.00 2024-02-24 08:49:11.410 055 15870.68 499.95 52575.56 88888.00 2024-02-24 08:49:11.910 055 15870.67 499.95 52575.59 88888.00 2024-02-24 08:49:12.410 055 15870.66 500.00 52575.63 88888.00 2024-02-24 08:49:12.910 055 15870.70 499.99 52575.65 88888.00 2024-02-24 08:49:13.410 055 15870.70 500.01 52575.70 88888.00 2024-02-24 08:49:13.910 055 15870.64 499.99 52575.69 88888.00 2024-02-24 08:49:14.410 055 15870.62 499.98 52575.66 88888.00 2024-02-24 08:49:14.910 055 15870.69 500.01 52575.67 88888.00 2024-02-24 08:49:15.410 055 15870.71 500.00 52575.67 88888.00 2024-02-24 08:49:15.910 055 15870.70 500.01 52575.63 88888.00 2024-02-24 08:49:16.410 055 15870.70 500.03 52575.60 88888.00 2024-02-24 08:49:16.910 055 15870.71 500.05 52575.55 88888.00 2024-02-24 08:49:17.410 055 15870.71 500.06 52575.55 88888.00 2024-02-24 08:49:17.910 055 15870.73 499.97 52575.55 88888.00 2024-02-24 08:49:18.410 055 15870.70 499.98 52575.53 88888.00 2024-02-24 08:49:18.910 055 15870.69 500.03 52575.58 88888.00 2024-02-24 08:49:19.410 055 15870.71 500.03 52575.63 88888.00 2024-02-24 08:49:19.910 055 15870.72 500.01 52575.62 88888.00 2024-02-24 08:49:20.410 055 15870.69 499.95 52575.61 88888.00 2024-02-24 08:49:20.910 055 15870.70 499.92 52575.55 88888.00 2024-02-24 08:49:21.410 055 15870.71 499.90 52575.50 88888.00 2024-02-24 08:49:21.910 055 15870.66 499.91 52575.50 88888.00 2024-02-24 08:49:22.410 055 15870.68 499.94 52575.50 88888.00 2024-02-24 08:49:22.910 055 15870.70 499.95 52575.51 88888.00 2024-02-24 08:49:23.410 055 15870.72 499.97 52575.49 88888.00 2024-02-24 08:49:23.910 055 15870.70 499.98 52575.47 88888.00 2024-02-24 08:49:24.410 055 15870.68 499.97 52575.51 88888.00 2024-02-24 08:49:24.910 055 15870.63 499.99 52575.57 88888.00 2024-02-24 08:49:25.410 055 15870.64 500.03 52575.56 88888.00 2024-02-24 08:49:25.910 055 15870.67 500.03 52575.51 88888.00 2024-02-24 08:49:26.410 055 15870.64 500.01 52575.59 88888.00 2024-02-24 08:49:26.910 055 15870.67 499.97 52575.56 88888.00 2024-02-24 08:49:27.410 055 15870.68 499.93 52575.50 88888.00 2024-02-24 08:49:27.910 055 15870.67 499.94 52575.52 88888.00 2024-02-24 08:49:28.410 055 15870.68 499.95 52575.49 88888.00 2024-02-24 08:49:28.910 055 15870.67 499.97 52575.50 88888.00 2024-02-24 08:49:29.410 055 15870.67 499.97 52575.48 88888.00 2024-02-24 08:49:29.910 055 15870.67 499.97 52575.47 88888.00 2024-02-24 08:49:30.410 055 15870.69 500.00 52575.40 88888.00 2024-02-24 08:49:30.910 055 15870.69 499.99 52575.39 88888.00 2024-02-24 08:49:31.410 055 15870.69 499.95 52575.44 88888.00 2024-02-24 08:49:31.910 055 15870.67 499.99 52575.42 88888.00 2024-02-24 08:49:32.410 055 15870.70 500.02 52575.46 88888.00 2024-02-24 08:49:32.910 055 15870.71 499.98 52575.43 88888.00 2024-02-24 08:49:33.410 055 15870.70 499.94 52575.44 88888.00 2024-02-24 08:49:33.910 055 15870.63 499.95 52575.51 88888.00 2024-02-24 08:49:34.410 055 15870.63 499.98 52575.41 88888.00 2024-02-24 08:49:34.910 055 15870.67 499.98 52575.36 88888.00 2024-02-24 08:49:35.410 055 15870.70 500.02 52575.42 88888.00 2024-02-24 08:49:35.910 055 15870.70 499.98 52575.45 88888.00 2024-02-24 08:49:36.410 055 15870.71 499.93 52575.46 88888.00 2024-02-24 08:49:36.910 055 15870.75 499.93 52575.47 88888.00 2024-02-24 08:49:37.410 055 15870.73 499.94 52575.44 88888.00 2024-02-24 08:49:37.910 055 15870.71 499.97 52575.47 88888.00 2024-02-24 08:49:38.410 055 15870.70 499.97 52575.48 88888.00 2024-02-24 08:49:38.910 055 15870.70 499.99 52575.53 88888.00 2024-02-24 08:49:39.410 055 15870.68 500.00 52575.56 88888.00 2024-02-24 08:49:39.910 055 15870.66 499.97 52575.52 88888.00 2024-02-24 08:49:40.410 055 15870.67 499.95 52575.52 88888.00 2024-02-24 08:49:40.910 055 15870.70 499.97 52575.53 88888.00 2024-02-24 08:49:41.910 055 15870.64 500.03 52575.52 88888.00 2024-02-24 08:49:42.410 055 15870.67 500.03 52575.50 88888.00 2024-02-24 08:49:42.910 055 15870.70 500.02 52575.48 88888.00 2024-02-24 08:49:43.410 055 15870.70 499.97 52575.50 88888.00 2024-02-24 08:49:43.910 055 15870.68 499.97 52575.56 88888.00 2024-02-24 08:49:44.410 055 15870.69 499.98 52575.57 88888.00 2024-02-24 08:49:44.910 055 15870.67 499.93 52575.48 88888.00 2024-02-24 08:49:45.410 055 15870.67 499.95 52575.47 88888.00 2024-02-24 08:49:45.910 055 15870.63 499.94 52575.52 88888.00 2024-02-24 08:49:46.410 055 15870.67 499.94 52575.57 88888.00 2024-02-24 08:49:46.911 055 15870.70 499.98 52575.58 88888.00 2024-02-24 08:49:47.411 055 15870.69 499.97 52575.58 88888.00 2024-02-24 08:49:47.911 055 15870.70 500.00 52575.62 88888.00 2024-02-24 08:49:48.411 055 15870.72 499.97 52575.63 88888.00 2024-02-24 08:49:48.911 055 15870.69 499.97 52575.60 88888.00 2024-02-24 08:49:49.411 055 15870.68 499.94 52575.56 88888.00 2024-02-24 08:49:49.911 055 15870.69 499.94 52575.58 88888.00 2024-02-24 08:49:50.411 055 15870.67 499.92 52575.65 88888.00 2024-02-24 08:49:50.911 055 15870.63 499.89 52575.65 88888.00 2024-02-24 08:49:51.911 055 15870.64 499.92 52575.66 88888.00 2024-02-24 08:49:52.411 055 15870.63 499.91 52575.64 88888.00 2024-02-24 08:49:52.911 055 15870.66 499.89 52575.67 88888.00 2024-02-24 08:49:53.411 055 15870.69 499.92 52575.68 88888.00 2024-02-24 08:49:53.911 055 15870.66 499.95 52575.65 88888.00 2024-02-24 08:49:54.411 055 15870.63 499.92 52575.59 88888.00 2024-02-24 08:49:54.911 055 15870.59 499.90 52575.62 88888.00 2024-02-24 08:49:55.411 055 15870.59 499.90 52575.70 88888.00 2024-02-24 08:49:55.911 055 15870.60 499.89 52575.76 88888.00 2024-02-24 08:49:56.411 055 15870.61 499.82 52575.78 88888.00 2024-02-24 08:49:56.911 055 15870.64 499.79 52575.71 88888.00 2024-02-24 08:49:57.411 055 15870.61 499.79 52575.72 88888.00 2024-02-24 08:49:57.911 055 15870.60 499.76 52575.70 88888.00 2024-02-24 08:49:58.411 055 15870.64 499.83 52575.66 88888.00 2024-02-24 08:49:58.911 055 15870.66 499.85 52575.64 88888.00 2024-02-24 08:49:59.411 055 15870.62 499.84 52575.62 88888.00 2024-02-24 08:49:59.911 055 15870.63 499.85 52575.67 88888.00 2024-02-24 08:50:00.411 055 15870.64 499.88 52575.66 88888.00 2024-02-24 08:50:00.911 055 15870.63 499.88 52575.71 88888.00 2024-02-24 08:50:01.411 055 15870.60 499.86 52575.73 88888.00 2024-02-24 08:50:01.911 055 15870.61 499.84 52575.75 88888.00 2024-02-24 08:50:02.411 055 15870.59 499.88 52575.79 88888.00 2024-02-24 08:50:02.911 055 15870.60 499.89 52575.79 88888.00 2024-02-24 08:50:03.411 055 15870.66 499.85 52575.79 88888.00 2024-02-24 08:50:03.911 055 15870.64 499.85 52575.77 88888.00 2024-02-24 08:50:04.411 055 15870.61 499.83 52575.73 88888.00 2024-02-24 08:50:04.911 055 15870.64 499.86 52575.72 88888.00 2024-02-24 08:50:05.411 055 15870.63 499.90 52575.70 88888.00 2024-02-24 08:50:05.911 055 15870.63 499.88 52575.68 88888.00 2024-02-24 08:50:06.411 055 15870.62 499.88 52575.67 88888.00 2024-02-24 08:50:06.911 055 15870.63 499.92 52575.66 88888.00 2024-02-24 08:50:07.411 055 15870.64 499.92 52575.67 88888.00 2024-02-24 08:50:07.911 055 15870.66 499.94 52575.66 88888.00 2024-02-24 08:50:08.411 055 15870.69 499.94 52575.70 88888.00 2024-02-24 08:50:08.911 055 15870.67 499.94 52575.70 88888.00 2024-02-24 08:50:09.911 055 15870.70 499.93 52575.79 88888.00 2024-02-24 08:50:10.411 055 15870.71 499.91 52575.80 88888.00 2024-02-24 08:50:10.911 055 15870.66 499.93 52575.81 88888.00 2024-02-24 08:50:11.411 055 15870.66 499.97 52575.78 88888.00 2024-02-24 08:50:11.911 055 15870.68 499.95 52575.73 88888.00 2024-02-24 08:50:12.411 055 15870.64 499.93 52575.75 88888.00 2024-02-24 08:50:12.911 055 15870.67 499.97 52575.75 88888.00 2024-02-24 08:50:13.411 055 15870.66 499.93 52575.68 88888.00 2024-02-24 08:50:13.911 055 15870.63 499.97 52575.65 88888.00 2024-02-24 08:50:14.411 055 15870.59 499.95 52575.67 88888.00 2024-02-24 08:50:14.911 055 15870.57 499.94 52575.73 88888.00 2024-02-24 08:50:15.411 055 15870.57 499.95 52575.78 88888.00 2024-02-24 08:50:15.911 055 15870.55 499.95 52575.77 88888.00 2024-02-24 08:50:16.411 055 15870.52 499.95 52575.79 88888.00 2024-02-24 08:50:16.911 055 15870.53 499.99 52575.84 88888.00 2024-02-24 08:50:17.411 055 15870.49 499.99 52575.80 88888.00 2024-02-24 08:50:17.911 055 15870.52 500.03 52575.77 88888.00 2024-02-24 08:50:18.411 055 15870.50 500.05 52575.75 88888.00 2024-02-24 08:50:18.911 055 15870.50 500.06 52575.78 88888.00 2024-02-24 08:50:19.411 055 15870.53 500.03 52575.82 88888.00 2024-02-24 08:50:19.911 055 15870.58 500.02 52575.84 88888.00 2024-02-24 08:50:20.411 055 15870.52 500.00 52575.82 88888.00 2024-02-24 08:50:20.911 055 15870.48 500.00 52575.79 88888.00 2024-02-24 08:50:21.411 055 15870.51 500.00 52575.76 88888.00 2024-02-24 08:50:21.911 055 15870.49 500.01 52575.78 88888.00 2024-02-24 08:50:22.411 055 15870.52 500.01 52575.78 88888.00 2024-02-24 08:50:22.911 055 15870.57 500.05 52575.76 88888.00 2024-02-24 08:50:23.411 055 15870.57 500.01 52575.76 88888.00 2024-02-24 08:50:23.911 055 15870.55 500.03 52575.81 88888.00 2024-02-24 08:50:24.411 055 15870.53 500.06 52575.83 88888.00 2024-02-24 08:50:24.911 055 15870.51 500.07 52575.80 88888.00 2024-02-24 08:50:25.411 055 15870.48 500.03 52575.80 88888.00 2024-02-24 08:50:25.911 055 15870.51 500.01 52575.78 88888.00 2024-02-24 08:50:26.411 055 15870.50 500.00 52575.75 88888.00 2024-02-24 08:50:26.911 055 15870.51 500.02 52575.77 88888.00 2024-02-24 08:50:27.411 055 15870.51 500.05 52575.76 88888.00 2024-02-24 08:50:27.911 055 15870.51 500.05 52575.78 88888.00 2024-02-24 08:50:28.411 055 15870.50 500.06 52575.75 88888.00 2024-02-24 08:50:28.911 055 15870.53 500.03 52575.69 88888.00 2024-02-24 08:50:29.411 055 15870.58 500.01 52575.73 88888.00 2024-02-24 08:50:29.911 055 15870.54 500.03 52575.77 88888.00 2024-02-24 08:50:30.411 055 15870.54 500.01 52575.69 88888.00 2024-02-24 08:50:30.911 055 15870.57 500.01 52575.71 88888.00 2024-02-24 08:50:31.411 055 15870.57 500.03 52575.76 88888.00 2024-02-24 08:50:31.911 055 15870.53 499.99 52575.75 88888.00 2024-02-24 08:50:32.411 055 15870.59 499.99 52575.76 88888.00 2024-02-24 08:50:32.911 055 15870.52 500.00 52575.73 88888.00 2024-02-24 08:50:33.411 055 15870.50 499.97 52575.72 88888.00 2024-02-24 08:50:33.911 055 15870.53 499.97 52575.66 88888.00 2024-02-24 08:50:34.411 055 15870.58 500.02 52575.66 88888.00 2024-02-24 08:50:34.911 055 15870.54 500.02 52575.65 88888.00 2024-02-24 08:50:35.411 055 15870.51 499.98 52575.60 88888.00 2024-02-24 08:50:35.911 055 15870.50 499.97 52575.61 88888.00 2024-02-24 08:50:36.411 055 15870.48 499.97 52575.64 88888.00 2024-02-24 08:50:36.911 055 15870.51 499.95 52575.64 88888.00 2024-02-24 08:50:37.411 055 15870.51 500.00 52575.63 88888.00 2024-02-24 08:50:37.911 055 15870.53 500.00 52575.68 88888.00 2024-02-24 08:50:38.411 055 15870.51 500.00 52575.73 88888.00 2024-02-24 08:50:38.911 055 15870.54 500.01 52575.76 88888.00 2024-02-24 08:50:39.411 055 15870.53 500.02 52575.75 88888.00 2024-02-24 08:50:39.911 055 15870.49 500.01 52575.77 88888.00 2024-02-24 08:50:40.411 055 15870.51 499.97 52575.75 88888.00 2024-02-24 08:50:40.911 055 15870.58 499.97 52575.71 88888.00 2024-02-24 08:50:41.411 055 15870.54 499.97 52575.68 88888.00 2024-02-24 08:50:41.911 055 15870.51 499.99 52575.67 88888.00 2024-02-24 08:50:42.411 055 15870.49 499.99 52575.63 88888.00 2024-02-24 08:50:42.911 055 15870.45 499.97 52575.64 88888.00 2024-02-24 08:50:43.411 055 15870.48 499.95 52575.64 88888.00 2024-02-24 08:50:43.911 055 15870.48 499.93 52575.60 88888.00 2024-02-24 08:50:44.411 055 15870.41 499.88 52575.55 88888.00 2024-02-24 08:50:44.911 055 15870.46 499.89 52575.57 88888.00 2024-02-24 08:50:45.411 055 15870.51 499.90 52575.63 88888.00 2024-02-24 08:50:45.911 055 15870.57 499.97 52575.64 88888.00 2024-02-24 08:50:46.411 055 15870.55 499.97 52575.65 88888.00 2024-02-24 08:50:46.911 055 15870.57 499.95 52575.63 88888.00 2024-02-24 08:50:47.411 055 15870.54 499.99 52575.67 88888.00 2024-02-24 08:50:47.911 055 15870.52 499.92 52575.69 88888.00 2024-02-24 08:50:48.411 055 15870.49 499.94 52575.71 88888.00 2024-02-24 08:50:48.911 055 15870.54 499.95 52575.66 88888.00 2024-02-24 08:50:49.411 055 15870.52 499.91 52575.63 88888.00 2024-02-24 08:50:49.911 055 15870.50 499.89 52575.58 88888.00 2024-02-24 08:50:50.411 055 15870.49 499.94 52575.57 88888.00 2024-02-24 08:50:50.911 055 15870.48 499.99 52575.58 88888.00 2024-02-24 08:50:51.411 055 15870.48 500.00 52575.62 88888.00 2024-02-24 08:50:51.911 055 15870.53 499.97 52575.63 88888.00 2024-02-24 08:50:52.411 055 15870.52 499.97 52575.65 88888.00 2024-02-24 08:50:52.911 055 15870.46 499.97 52575.67 88888.00 2024-02-24 08:50:53.411 055 15870.49 499.99 52575.70 88888.00 2024-02-24 08:50:53.911 055 15870.48 499.97 52575.73 88888.00 2024-02-24 08:50:54.411 055 15870.46 499.99 52575.73 88888.00 2024-02-24 08:50:54.911 055 15870.49 499.97 52575.72 88888.00 2024-02-24 08:50:55.411 055 15870.45 500.00 52575.76 88888.00 2024-02-24 08:50:55.911 055 15870.49 500.00 52575.77 88888.00 2024-02-24 08:50:56.411 055 15870.49 500.00 52575.73 88888.00 2024-02-24 08:50:56.911 055 15870.50 499.97 52575.70 88888.00 2024-02-24 08:50:57.411 055 15870.49 499.94 52575.75 88888.00 2024-02-24 08:50:57.911 055 15870.50 499.98 52575.78 88888.00 2024-02-24 08:50:58.411 055 15870.44 499.95 52575.72 88888.00 2024-02-24 08:50:58.911 055 15870.41 499.94 52575.67 88888.00 2024-02-24 08:50:59.411 055 15870.45 499.94 52575.66 88888.00 2024-02-24 08:50:59.911 055 15870.48 499.92 52575.75 88888.00 2024-02-24 08:51:00.411 055 15870.51 499.93 52575.78 88888.00 2024-02-24 08:51:00.911 055 15870.49 499.95 52575.75 88888.00 2024-02-24 08:51:01.411 055 15870.50 499.97 52575.71 88888.00 2024-02-24 08:51:01.911 055 15870.49 499.93 52575.73 88888.00 2024-02-24 08:51:02.411 055 15870.46 499.95 52575.67 88888.00 2024-02-24 08:51:03.411 055 15870.44 499.98 52575.68 88888.00 2024-02-24 08:51:03.911 055 15870.44 499.97 52575.61 88888.00 2024-02-24 08:51:04.411 055 15870.50 499.95 52575.58 88888.00 2024-02-24 08:51:04.911 055 15870.52 499.93 52575.58 88888.00 2024-02-24 08:51:05.411 055 15870.49 499.97 52575.61 88888.00 2024-02-24 08:51:05.911 055 15870.49 499.97 52575.65 88888.00 2024-02-24 08:51:06.411 055 15870.50 499.98 52575.70 88888.00 2024-02-24 08:51:06.911 055 15870.49 499.99 52575.70 88888.00 2024-02-24 08:51:07.411 055 15870.48 500.00 52575.73 88888.00 2024-02-24 08:51:07.911 055 15870.46 500.03 52575.75 88888.00 2024-02-24 08:51:08.411 055 15870.52 499.99 52575.77 88888.00 2024-02-24 08:51:08.911 055 15870.54 500.00 52575.78 88888.00 2024-02-24 08:51:09.411 055 15870.53 499.99 52575.78 88888.00 2024-02-24 08:51:09.911 055 15870.54 499.94 52575.76 88888.00 2024-02-24 08:51:10.411 055 15870.53 499.97 52575.77 88888.00 2024-02-24 08:51:10.911 055 15870.54 500.01 52575.73 88888.00 2024-02-24 08:51:11.411 055 15870.52 500.02 52575.71 88888.00 2024-02-24 08:51:11.911 055 15870.53 500.01 52575.70 88888.00 2024-02-24 08:51:12.411 055 15870.53 500.02 52575.64 88888.00 2024-02-24 08:51:12.911 055 15870.53 500.03 52575.61 88888.00 2024-02-24 08:51:13.411 055 15870.54 500.02 52575.66 88888.00 2024-02-24 08:51:13.911 055 15870.53 500.01 52575.66 88888.00 2024-02-24 08:51:14.411 055 15870.54 500.03 52575.69 88888.00 2024-02-24 08:51:14.911 055 15870.57 500.02 52575.69 88888.00 2024-02-24 08:51:15.411 055 15870.60 499.98 52575.67 88888.00 2024-02-24 08:51:15.911 055 15870.57 499.95 52575.69 88888.00 2024-02-24 08:51:16.411 055 15870.52 499.97 52575.72 88888.00 2024-02-24 08:51:16.911 055 15870.58 499.99 52575.76 88888.00 2024-02-24 08:51:17.411 055 15870.60 500.00 52575.72 88888.00 2024-02-24 08:51:17.911 055 15870.49 500.02 52575.75 88888.00 2024-02-24 08:51:18.411 055 15870.49 500.03 52575.75 88888.00 2024-02-24 08:51:18.911 055 15870.55 500.00 52575.69 88888.00 2024-02-24 08:51:19.411 055 15870.60 499.97 52575.69 88888.00 2024-02-24 08:51:19.911 055 15870.55 499.99 52575.72 88888.00 2024-02-24 08:51:20.411 055 15870.51 500.01 52575.73 88888.00 2024-02-24 08:51:20.911 055 15870.53 500.07 52575.73 88888.00 2024-02-24 08:51:21.411 055 15870.51 500.09 52575.79 88888.00 2024-02-24 08:51:21.911 055 15870.54 500.06 52575.85 88888.00 2024-02-24 08:51:22.411 055 15870.57 500.03 52575.81 88888.00 2024-02-24 08:51:22.911 055 15870.58 500.01 52575.80 88888.00 2024-02-24 08:51:23.411 055 15870.59 500.03 52575.83 88888.00 2024-02-24 08:51:23.911 055 15870.59 500.03 52575.80 88888.00 2024-02-24 08:51:24.411 055 15870.54 500.05 52575.81 88888.00 2024-02-24 08:51:24.911 055 15870.59 500.00 52575.80 88888.00 2024-02-24 08:51:25.411 055 15870.59 500.00 52575.75 88888.00 2024-02-24 08:51:25.911 055 15870.57 500.06 52575.71 88888.00 2024-02-24 08:51:26.411 055 15870.55 500.08 52575.73 88888.00 2024-02-24 08:51:26.911 055 15870.57 500.02 52575.76 88888.00 2024-02-24 08:51:27.411 055 15870.54 499.99 52575.78 88888.00 2024-02-24 08:51:27.911 055 15870.48 499.97 52575.79 88888.00 2024-02-24 08:51:28.411 055 15870.53 499.95 52575.78 88888.00 2024-02-24 08:51:28.911 055 15870.54 499.98 52575.79 88888.00 2024-02-24 08:51:29.411 055 15870.49 499.98 52575.83 88888.00 2024-02-24 08:51:29.911 055 15870.50 499.95 52575.81 88888.00 2024-02-24 08:51:30.411 055 15870.51 499.93 52575.84 88888.00 2024-02-24 08:51:30.911 055 15870.49 500.01 52575.81 88888.00 2024-02-24 08:51:31.411 055 15870.52 499.98 52575.80 88888.00 2024-02-24 08:51:31.911 055 15870.54 499.98 52575.81 88888.00 2024-02-24 08:51:32.411 055 15870.52 499.99 52575.79 88888.00 2024-02-24 08:51:32.911 055 15870.54 499.97 52575.70 88888.00 2024-02-24 08:51:33.411 055 15870.50 499.97 52575.65 88888.00 2024-02-24 08:51:33.911 055 15870.49 499.99 52575.70 88888.00 2024-02-24 08:51:34.411 055 15870.54 500.00 52575.71 88888.00 2024-02-24 08:51:34.911 055 15870.52 499.97 52575.71 88888.00 2024-02-24 08:51:35.411 055 15870.50 499.97 52575.76 88888.00 2024-02-24 08:51:35.911 055 15870.54 499.97 52575.78 88888.00 2024-02-24 08:51:36.411 055 15870.58 499.99 52575.77 88888.00 2024-02-24 08:51:36.911 055 15870.55 499.99 52575.72 88888.00 2024-02-24 08:51:37.411 055 15870.52 499.99 52575.73 88888.00 2024-02-24 08:51:37.911 055 15870.52 500.00 52575.77 88888.00 2024-02-24 08:51:38.411 055 15870.57 500.06 52575.76 88888.00 2024-02-24 08:51:38.911 055 15870.50 500.08 52575.72 88888.00 2024-02-24 08:51:39.411 055 15870.45 500.08 52575.76 88888.00 2024-02-24 08:51:39.911 055 15870.48 500.11 52575.71 88888.00 2024-02-24 08:51:40.411 055 15870.49 500.14 52575.71 88888.00 2024-02-24 08:51:40.911 055 15870.49 500.15 52575.70 88888.00 2024-02-24 08:51:41.411 055 15870.50 500.09 52575.71 88888.00 2024-02-24 08:51:41.911 055 15870.45 500.06 52575.72 88888.00 2024-02-24 08:51:42.411 055 15870.48 500.12 52575.72 88888.00 2024-02-24 08:51:42.911 055 15870.54 500.10 52575.76 88888.00 2024-02-24 08:51:43.411 055 15870.57 500.06 52575.75 88888.00 2024-02-24 08:51:43.911 055 15870.52 500.08 52575.71 88888.00 2024-02-24 08:51:45.411 055 15870.48 500.08 52575.73 88888.00 2024-02-24 08:51:45.911 055 15870.49 500.09 52575.71 88888.00 2024-02-24 08:51:46.411 055 15870.46 500.06 52575.68 88888.00 2024-02-24 08:51:46.911 055 15870.45 500.11 52575.63 88888.00 2024-02-24 08:51:47.411 055 15870.44 500.11 52575.66 88888.00 2024-02-24 08:51:47.911 055 15870.46 500.11 52575.70 88888.00 2024-02-24 08:51:48.411 055 15870.45 500.11 52575.70 88888.00 2024-02-24 08:51:48.911 055 15870.49 500.10 52575.68 88888.00 2024-02-24 08:51:49.411 055 15870.51 500.11 52575.70 88888.00 2024-02-24 08:51:49.911 055 15870.49 500.09 52575.69 88888.00 2024-02-24 08:51:50.411 055 15870.45 500.09 52575.72 88888.00 2024-02-24 08:51:50.911 055 15870.49 500.12 52575.68 88888.00 2024-02-24 08:51:51.411 055 15870.50 500.14 52575.69 88888.00 2024-02-24 08:51:51.911 055 15870.49 500.09 52575.69 88888.00 2024-02-24 08:51:52.411 055 15870.44 500.06 52575.68 88888.00 2024-02-24 08:51:52.911 055 15870.48 500.09 52575.64 88888.00 2024-02-24 08:51:53.411 055 15870.46 500.11 52575.69 88888.00 2024-02-24 08:51:53.911 055 15870.43 500.08 52575.65 88888.00 2024-02-24 08:51:54.411 055 15870.44 500.03 52575.56 88888.00 2024-02-24 08:51:54.911 055 15870.48 500.07 52575.61 88888.00 2024-02-24 08:51:55.411 055 15870.44 500.10 52575.69 88888.00 2024-02-24 08:51:55.911 055 15870.44 500.12 52575.69 88888.00 2024-02-24 08:51:56.411 055 15870.48 500.09 52575.69 88888.00 2024-02-24 08:51:56.911 055 15870.48 500.09 52575.67 88888.00 2024-02-24 08:51:57.411 055 15870.49 500.09 52575.68 88888.00 2024-02-24 08:51:57.911 055 15870.45 500.10 52575.68 88888.00 2024-02-24 08:51:58.411 055 15870.42 500.08 52575.68 88888.00 2024-02-24 08:51:58.911 055 15870.42 500.07 52575.64 88888.00 2024-02-24 08:51:59.411 055 15870.44 500.06 52575.67 88888.00 2024-02-24 08:51:59.911 055 15870.45 500.08 52575.68 88888.00 2024-02-24 08:52:00.411 055 15870.46 500.06 52575.70 88888.00 2024-02-24 08:52:00.911 055 15870.46 500.03 52575.68 88888.00 2024-02-24 08:52:01.411 055 15870.45 500.09 52575.61 88888.00 2024-02-24 08:52:01.911 055 15870.49 500.08 52575.59 88888.00 2024-02-24 08:52:02.411 055 15870.48 500.07 52575.61 88888.00 2024-02-24 08:52:02.911 055 15870.49 500.06 52575.62 88888.00 2024-02-24 08:52:03.411 055 15870.51 500.01 52575.67 88888.00 2024-02-24 08:52:03.911 055 15870.46 500.01 52575.67 88888.00 2024-02-24 08:52:04.411 055 15870.46 500.06 52575.70 88888.00 2024-02-24 08:52:04.911 055 15870.49 500.03 52575.68 88888.00 2024-02-24 08:52:05.411 055 15870.51 500.03 52575.69 88888.00 2024-02-24 08:52:05.911 055 15870.49 500.03 52575.70 88888.00 2024-02-24 08:52:06.411 055 15870.48 500.06 52575.67 88888.00 2024-02-24 08:52:06.911 055 15870.53 500.07 52575.64 88888.00 2024-02-24 08:52:07.411 055 15870.52 500.05 52575.67 88888.00 2024-02-24 08:52:07.911 055 15870.50 500.06 52575.65 88888.00 2024-02-24 08:52:08.411 055 15870.49 500.03 52575.58 88888.00 2024-02-24 08:52:08.911 055 15870.46 500.05 52575.59 88888.00 2024-02-24 08:52:09.411 055 15870.45 500.08 52575.58 88888.00 2024-02-24 08:52:09.911 055 15870.42 500.10 52575.60 88888.00 2024-02-24 08:52:10.411 055 15870.41 500.06 52575.61 88888.00 2024-02-24 08:52:10.911 055 15870.48 500.06 52575.59 88888.00 2024-02-24 08:52:11.411 055 15870.51 500.03 52575.62 88888.00 2024-02-24 08:52:11.911 055 15870.50 500.07 52575.70 88888.00 2024-02-24 08:52:12.411 055 15870.51 500.06 52575.72 88888.00 2024-02-24 08:52:12.911 055 15870.48 500.08 52575.71 88888.00 2024-02-24 08:52:13.411 055 15870.46 500.07 52575.69 88888.00 2024-02-24 08:52:13.911 055 15870.53 500.06 52575.69 88888.00 2024-02-24 08:52:14.411 055 15870.58 500.07 52575.70 88888.00 2024-02-24 08:52:14.911 055 15870.54 500.06 52575.68 88888.00 2024-02-24 08:52:15.411 055 15870.53 500.10 52575.60 88888.00 2024-02-24 08:52:15.911 055 15870.53 500.08 52575.60 88888.00 2024-02-24 08:52:16.411 055 15870.55 500.02 52575.65 88888.00 2024-02-24 08:52:16.911 055 15870.60 500.02 52575.66 88888.00 2024-02-24 08:52:17.411 055 15870.57 500.05 52575.67 88888.00 2024-02-24 08:52:17.911 055 15870.51 500.03 52575.69 88888.00 2024-02-24 08:52:18.411 055 15870.52 500.05 52575.69 88888.00 2024-02-24 08:52:18.911 055 15870.53 500.06 52575.68 88888.00 2024-02-24 08:52:19.411 055 15870.57 500.06 52575.73 88888.00 2024-02-24 08:52:19.911 055 15870.59 500.08 52575.70 88888.00 2024-02-24 08:52:20.411 055 15870.58 500.07 52575.70 88888.00 2024-02-24 08:52:20.911 055 15870.51 500.08 52575.68 88888.00 2024-02-24 08:52:21.411 055 15870.53 500.06 52575.67 88888.00 2024-02-24 08:52:21.911 055 15870.59 500.05 52575.69 88888.00 2024-02-24 08:52:22.411 055 15870.54 500.03 52575.69 88888.00 2024-02-24 08:52:22.911 055 15870.50 500.02 52575.66 88888.00 2024-02-24 08:52:23.411 055 15870.52 500.07 52575.67 88888.00 2024-02-24 08:52:23.911 055 15870.52 500.10 52575.68 88888.00 2024-02-24 08:52:24.411 055 15870.50 500.12 52575.69 88888.00 2024-02-24 08:52:24.911 055 15870.49 500.09 52575.70 88888.00 2024-02-24 08:52:25.411 055 15870.52 500.06 52575.73 88888.00 2024-02-24 08:52:25.911 055 15870.51 500.03 52575.73 88888.00 2024-02-24 08:52:26.411 055 15870.50 500.01 52575.78 88888.00 2024-02-24 08:52:26.911 055 15870.51 500.05 52575.81 88888.00 2024-02-24 08:52:27.411 055 15870.54 500.02 52575.79 88888.00 2024-02-24 08:52:27.911 055 15870.51 500.00 52575.79 88888.00 2024-02-24 08:52:28.411 055 15870.51 499.99 52575.82 88888.00 2024-02-24 08:52:28.911 055 15870.58 500.02 52575.81 88888.00 2024-02-24 08:52:29.411 055 15870.58 500.03 52575.80 88888.00 2024-02-24 08:52:29.911 055 15870.54 500.03 52575.77 88888.00 2024-02-24 08:52:30.411 055 15870.48 500.02 52575.71 88888.00 2024-02-24 08:52:30.911 055 15870.45 499.99 52575.69 88888.00 2024-02-24 08:52:31.411 055 15870.50 499.95 52575.72 88888.00 2024-02-24 08:52:31.911 055 15870.48 500.00 52575.76 88888.00 2024-02-24 08:52:32.411 055 15870.48 500.00 52575.75 88888.00 2024-02-24 08:52:32.911 055 15870.53 499.95 52575.75 88888.00 2024-02-24 08:52:33.411 055 15870.53 499.99 52575.79 88888.00 2024-02-24 08:52:33.911 055 15870.45 500.01 52575.78 88888.00 2024-02-24 08:52:34.911 055 15870.51 499.98 52575.84 88888.00 2024-02-24 08:52:35.411 055 15870.49 499.98 52575.81 88888.00 2024-02-24 08:52:35.911 055 15870.48 499.99 52575.82 88888.00 2024-02-24 08:52:36.411 055 15870.49 499.97 52575.81 88888.00 2024-02-24 08:52:36.911 055 15870.46 499.97 52575.80 88888.00 2024-02-24 08:52:37.411 055 15870.49 499.95 52575.81 88888.00 2024-02-24 08:52:37.911 055 15870.50 499.97 52575.77 88888.00 2024-02-24 08:52:38.411 055 15870.50 500.00 52575.80 88888.00 2024-02-24 08:52:38.911 055 15870.52 500.02 52575.84 88888.00 2024-02-24 08:52:39.411 055 15870.53 500.05 52575.81 88888.00 2024-02-24 08:52:39.911 055 15870.51 500.08 52575.77 88888.00 2024-02-24 08:52:40.411 055 15870.45 500.06 52575.79 88888.00 2024-02-24 08:52:40.911 055 15870.42 500.00 52575.83 88888.00 2024-02-24 08:52:41.411 055 15870.45 499.99 52575.87 88888.00 2024-02-24 08:52:41.911 055 15870.45 499.95 52575.86 88888.00 2024-02-24 08:52:42.911 055 15870.50 499.94 52575.81 88888.00 2024-02-24 08:52:43.411 055 15870.45 499.92 52575.78 88888.00 2024-02-24 08:52:43.911 055 15870.50 499.95 52575.73 88888.00 2024-02-24 08:52:44.411 055 15870.49 499.97 52575.72 88888.00 2024-02-24 08:52:44.911 055 15870.50 499.93 52575.78 88888.00 2024-02-24 08:52:45.411 055 15870.45 499.93 52575.76 88888.00 2024-02-24 08:52:45.911 055 15870.44 499.98 52575.73 88888.00 2024-02-24 08:52:46.411 055 15870.46 500.00 52575.76 88888.00 2024-02-24 08:52:46.911 055 15870.45 500.00 52575.77 88888.00 2024-02-24 08:52:47.411 055 15870.49 500.00 52575.73 88888.00 2024-02-24 08:52:47.911 055 15870.46 500.01 52575.77 88888.00 2024-02-24 08:52:48.411 055 15870.45 500.02 52575.82 88888.00 2024-02-24 08:52:48.911 055 15870.48 500.05 52575.86 88888.00 2024-02-24 08:52:49.411 055 15870.46 500.05 52575.84 88888.00 2024-02-24 08:52:49.911 055 15870.48 500.01 52575.81 88888.00 2024-02-24 08:52:50.411 055 15870.48 500.02 52575.84 88888.00 2024-02-24 08:52:50.911 055 15870.45 499.99 52575.84 88888.00 2024-02-24 08:52:51.411 055 15870.40 500.00 52575.75 88888.00 2024-02-24 08:52:51.911 055 15870.41 499.99 52575.70 88888.00 2024-02-24 08:52:52.411 055 15870.42 500.00 52575.76 88888.00 2024-02-24 08:52:52.911 055 15870.40 499.98 52575.73 88888.00 2024-02-24 08:52:53.411 055 15870.37 499.95 52575.75 88888.00 2024-02-24 08:52:53.911 055 15870.40 499.91 52575.77 88888.00 2024-02-24 08:52:54.411 055 15870.42 499.91 52575.75 88888.00 2024-02-24 08:52:54.911 055 15870.44 500.00 52575.75 88888.00 2024-02-24 08:52:55.411 055 15870.50 499.97 52575.83 88888.00 2024-02-24 08:52:55.911 055 15870.45 499.97 52575.82 88888.00 2024-02-24 08:52:56.411 055 15870.43 499.99 52575.77 88888.00 2024-02-24 08:52:56.911 055 15870.42 499.98 52575.71 88888.00 2024-02-24 08:52:57.411 055 15870.45 499.93 52575.69 88888.00 2024-02-24 08:52:57.911 055 15870.50 499.90 52575.71 88888.00 2024-02-24 08:52:58.411 055 15870.46 499.94 52575.75 88888.00 2024-02-24 08:52:58.911 055 15870.46 499.97 52575.71 88888.00 2024-02-24 08:52:59.411 055 15870.48 499.94 52575.69 88888.00 2024-02-24 08:52:59.911 055 15870.48 499.90 52575.70 88888.00 2024-02-24 08:53:00.411 055 15870.49 499.92 52575.69 88888.00 2024-02-24 08:53:00.911 055 15870.46 500.00 52575.69 88888.00 2024-02-24 08:53:01.411 055 15870.43 500.01 52575.71 88888.00 2024-02-24 08:53:01.911 055 15870.45 499.98 52575.70 88888.00 2024-02-24 08:53:02.411 055 15870.49 499.92 52575.73 88888.00 2024-02-24 08:53:02.911 055 15870.53 499.94 52575.73 88888.00 2024-02-24 08:53:03.411 055 15870.50 499.92 52575.76 88888.00 2024-02-24 08:53:03.911 055 15870.53 499.91 52575.76 88888.00 2024-02-24 08:53:04.411 055 15870.50 499.94 52575.76 88888.00 2024-02-24 08:53:04.911 055 15870.50 499.97 52575.76 88888.00 2024-02-24 08:53:05.411 055 15870.50 499.99 52575.67 88888.00 2024-02-24 08:53:05.911 055 15870.50 499.99 52575.65 88888.00 2024-02-24 08:53:06.411 055 15870.51 500.03 52575.65 88888.00 2024-02-24 08:53:06.911 055 15870.52 500.02 52575.68 88888.00 2024-02-24 08:53:07.411 055 15870.50 500.06 52575.67 88888.00 2024-02-24 08:53:07.911 055 15870.49 500.06 52575.67 88888.00 2024-02-24 08:53:08.411 055 15870.45 500.03 52575.66 88888.00 2024-02-24 08:53:08.911 055 15870.48 500.02 52575.65 88888.00 2024-02-24 08:53:09.411 055 15870.49 500.03 52575.69 88888.00 2024-02-24 08:53:09.911 055 15870.51 500.05 52575.69 88888.00 2024-02-24 08:53:10.411 055 15870.52 500.02 52575.68 88888.00 2024-02-24 08:53:10.911 055 15870.51 500.00 52575.70 88888.00 2024-02-24 08:53:11.411 055 15870.48 500.01 52575.69 88888.00 2024-02-24 08:53:11.911 055 15870.45 500.00 52575.69 88888.00 2024-02-24 08:53:12.411 055 15870.45 500.00 52575.73 88888.00 2024-02-24 08:53:12.911 055 15870.45 500.02 52575.65 88888.00 2024-02-24 08:53:13.411 055 15870.45 500.00 52575.58 88888.00 2024-02-24 08:53:13.911 055 15870.48 500.02 52575.61 88888.00 2024-02-24 08:53:14.411 055 15870.52 500.02 52575.64 88888.00 2024-02-24 08:53:14.911 055 15870.48 499.99 52575.65 88888.00 2024-02-24 08:53:15.411 055 15870.44 499.97 52575.61 88888.00 2024-02-24 08:53:16.411 055 15870.40 500.01 52575.60 88888.00 2024-02-24 08:53:16.911 055 15870.42 500.02 52575.65 88888.00 2024-02-24 08:53:17.411 055 15870.48 500.01 52575.64 88888.00 2024-02-24 08:53:17.911 055 15870.48 500.07 52575.61 88888.00 2024-02-24 08:53:18.411 055 15870.45 500.06 52575.63 88888.00 2024-02-24 08:53:18.911 055 15870.44 500.05 52575.61 88888.00 2024-02-24 08:53:19.411 055 15870.43 500.08 52575.60 88888.00 2024-02-24 08:53:19.911 055 15870.40 500.07 52575.59 88888.00 2024-02-24 08:53:20.411 055 15870.33 500.07 52575.60 88888.00 2024-02-24 08:53:20.911 055 15870.36 500.07 52575.62 88888.00 2024-02-24 08:53:21.411 055 15870.35 500.06 52575.68 88888.00 2024-02-24 08:53:21.911 055 15870.37 500.10 52575.71 88888.00 2024-02-24 08:53:22.411 055 15870.40 500.12 52575.68 88888.00 2024-02-24 08:53:22.911 055 15870.39 500.07 52575.67 88888.00 2024-02-24 08:53:23.411 055 15870.33 500.07 52575.68 88888.00 2024-02-24 08:53:23.911 055 15870.36 500.05 52575.76 88888.00 2024-02-24 08:53:24.411 055 15870.40 500.07 52575.71 88888.00 2024-02-24 08:53:24.911 055 15870.45 500.07 52575.67 88888.00 2024-02-24 08:53:25.411 055 15870.41 500.06 52575.68 88888.00 2024-02-24 08:53:26.411 055 15870.40 500.06 52575.66 88888.00 2024-02-24 08:53:26.911 055 15870.45 500.08 52575.65 88888.00 2024-02-24 08:53:27.411 055 15870.45 500.09 52575.67 88888.00 2024-02-24 08:53:27.911 055 15870.44 500.08 52575.68 88888.00 2024-02-24 08:53:28.411 055 15870.41 500.00 52575.64 88888.00 2024-02-24 08:53:28.911 055 15870.42 500.01 52575.66 88888.00 2024-02-24 08:53:29.411 055 15870.40 500.02 52575.71 88888.00 2024-02-24 08:53:29.911 055 15870.40 500.06 52575.75 88888.00 2024-02-24 08:53:30.411 055 15870.39 500.05 52575.71 88888.00 2024-02-24 08:53:30.911 055 15870.42 500.01 52575.80 88888.00 2024-02-24 08:53:31.411 055 15870.42 500.00 52575.82 88888.00 2024-02-24 08:53:31.911 055 15870.43 500.00 52575.77 88888.00 2024-02-24 08:53:32.411 055 15870.42 500.05 52575.79 88888.00 2024-02-24 08:53:32.911 055 15870.39 500.07 52575.76 88888.00 2024-02-24 08:53:33.411 055 15870.40 500.03 52575.72 88888.00 2024-02-24 08:53:33.911 055 15870.44 500.05 52575.72 88888.00 2024-02-24 08:53:34.411 055 15870.40 500.02 52575.69 88888.00 2024-02-24 08:53:34.911 055 15870.44 500.02 52575.68 88888.00 2024-02-24 08:53:35.411 055 15870.45 500.05 52575.68 88888.00 2024-02-24 08:53:35.911 055 15870.46 500.09 52575.67 88888.00 2024-02-24 08:53:36.411 055 15870.44 500.07 52575.67 88888.00 2024-02-24 08:53:36.911 055 15870.43 500.06 52575.76 88888.00 2024-02-24 08:53:37.411 055 15870.48 500.03 52575.75 88888.00 2024-02-24 08:53:37.911 055 15870.48 500.00 52575.72 88888.00 2024-02-24 08:53:38.411 055 15870.50 499.99 52575.73 88888.00 2024-02-24 08:53:38.911 055 15870.46 500.01 52575.76 88888.00 2024-02-24 08:53:39.411 055 15870.46 500.01 52575.75 88888.00 2024-02-24 08:53:39.911 055 15870.45 500.02 52575.73 88888.00 2024-02-24 08:53:40.411 055 15870.48 500.02 52575.76 88888.00 2024-02-24 08:53:40.911 055 15870.45 500.02 52575.73 88888.00 2024-02-24 08:53:41.411 055 15870.43 500.00 52575.73 88888.00 2024-02-24 08:53:41.911 055 15870.45 500.01 52575.71 88888.00 2024-02-24 08:53:42.411 055 15870.45 500.01 52575.71 88888.00 2024-02-24 08:53:42.911 055 15870.44 500.02 52575.67 88888.00 2024-02-24 08:53:43.411 055 15870.39 500.02 52575.67 88888.00 2024-02-24 08:53:43.911 055 15870.36 500.01 52575.69 88888.00 2024-02-24 08:53:44.411 055 15870.36 500.02 52575.69 88888.00 2024-02-24 08:53:44.911 055 15870.37 500.07 52575.76 88888.00 2024-02-24 08:53:45.411 055 15870.41 500.05 52575.78 88888.00 2024-02-24 08:53:45.911 055 15870.37 500.03 52575.83 88888.00 2024-02-24 08:53:46.411 055 15870.34 500.08 52575.83 88888.00 2024-02-24 08:53:46.911 055 15870.36 500.09 52575.84 88888.00 2024-02-24 08:53:47.411 055 15870.35 500.07 52575.83 88888.00 2024-02-24 08:53:47.911 055 15870.34 500.08 52575.82 88888.00 2024-02-24 08:53:48.411 055 15870.32 500.09 52575.81 88888.00 2024-02-24 08:53:48.911 055 15870.36 500.10 52575.78 88888.00 2024-02-24 08:53:49.411 055 15870.41 500.09 52575.73 88888.00 2024-02-24 08:53:49.911 055 15870.43 500.05 52575.72 88888.00 2024-02-24 08:53:50.411 055 15870.42 500.09 52575.72 88888.00 2024-02-24 08:53:50.911 055 15870.42 500.12 52575.69 88888.00 2024-02-24 08:53:51.411 055 15870.39 500.12 52575.71 88888.00 2024-02-24 08:53:51.911 055 15870.37 500.11 52575.76 88888.00 2024-02-24 08:53:52.411 055 15870.34 500.09 52575.79 88888.00 2024-02-24 08:53:52.911 055 15870.33 500.08 52575.83 88888.00 2024-02-24 08:53:53.411 055 15870.35 500.08 52575.83 88888.00 2024-02-24 08:53:53.911 055 15870.37 500.10 52575.81 88888.00 2024-02-24 08:53:54.411 055 15870.33 500.09 52575.76 88888.00 2024-02-24 08:53:54.911 055 15870.32 500.11 52575.77 88888.00 2024-02-24 08:53:55.411 055 15870.34 500.14 52575.79 88888.00 2024-02-24 08:53:55.911 055 15870.34 500.11 52575.78 88888.00 2024-02-24 08:53:56.411 055 15870.32 500.10 52575.78 88888.00 2024-02-24 08:53:56.911 055 15870.35 500.09 52575.76 88888.00 2024-02-24 08:53:57.411 055 15870.30 500.09 52575.73 88888.00 2024-02-24 08:53:57.911 055 15870.27 500.06 52575.82 88888.00 2024-02-24 08:53:58.411 055 15870.32 500.08 52575.85 88888.00 2024-02-24 08:53:58.911 055 15870.32 500.09 52575.83 88888.00 2024-02-24 08:53:59.411 055 15870.30 500.08 52575.81 88888.00 2024-02-24 08:53:59.911 055 15870.32 500.06 52575.87 88888.00 2024-02-24 08:54:00.411 055 15870.32 500.06 52575.89 88888.00 2024-02-24 08:54:00.911 055 15870.32 500.08 52575.89 88888.00 2024-02-24 08:54:01.411 055 15870.33 500.06 52575.88 88888.00 2024-02-24 08:54:01.911 055 15870.34 500.06 52575.84 88888.00 2024-02-24 08:54:02.411 055 15870.36 500.12 52575.84 88888.00 2024-02-24 08:54:02.911 055 15870.34 500.11 52575.81 88888.00 2024-02-24 08:54:03.411 055 15870.36 500.09 52575.80 88888.00 2024-02-24 08:54:03.911 055 15870.39 500.10 52575.86 88888.00 2024-02-24 08:54:04.411 055 15870.37 500.14 52575.89 88888.00 2024-02-24 08:54:04.911 055 15870.37 500.14 52575.86 88888.00 2024-02-24 08:54:05.411 055 15870.37 500.11 52575.82 88888.00 2024-02-24 08:54:05.911 055 15870.35 500.08 52575.82 88888.00 2024-02-24 08:54:06.411 055 15870.31 500.15 52575.82 88888.00 2024-02-24 08:54:06.911 055 15870.26 500.09 52575.85 88888.00 2024-02-24 08:54:07.411 055 15870.30 500.05 52575.88 88888.00 2024-02-24 08:54:07.911 055 15870.30 500.05 52575.89 88888.00 2024-02-24 08:54:08.411 055 15870.26 500.06 52575.87 88888.00 2024-02-24 08:54:08.911 055 15870.23 500.07 52575.88 88888.00 2024-02-24 08:54:09.411 055 15870.26 500.09 52575.89 88888.00 2024-02-24 08:54:09.911 055 15870.26 500.15 52575.81 88888.00 2024-02-24 08:54:10.411 055 15870.32 500.14 52575.81 88888.00 2024-02-24 08:54:10.911 055 15870.28 500.12 52575.80 88888.00 2024-02-24 08:54:11.411 055 15870.27 500.12 52575.77 88888.00 2024-02-24 08:54:11.911 055 15870.24 500.10 52575.77 88888.00 2024-02-24 08:54:12.411 055 15870.25 500.11 52575.78 88888.00 2024-02-24 08:54:12.911 055 15870.26 500.11 52575.78 88888.00 2024-02-24 08:54:13.411 055 15870.25 500.11 52575.72 88888.00 2024-02-24 08:54:13.911 055 15870.27 500.14 52575.73 88888.00 2024-02-24 08:54:14.411 055 15870.28 500.14 52575.81 88888.00 2024-02-24 08:54:14.911 055 15870.26 500.15 52575.80 88888.00 2024-02-24 08:54:15.911 055 15870.30 500.12 52575.81 88888.00 2024-02-24 08:54:16.411 055 15870.32 500.14 52575.83 88888.00 2024-02-24 08:54:16.911 055 15870.32 500.08 52575.81 88888.00 2024-02-24 08:54:18.411 055 15870.31 500.09 52575.78 88888.00 2024-02-24 08:54:18.911 055 15870.34 500.09 52575.77 88888.00 2024-02-24 08:54:19.411 055 15870.32 500.14 52575.70 88888.00 2024-02-24 08:54:19.911 055 15870.30 500.12 52575.73 88888.00 2024-02-24 08:54:20.411 055 15870.31 500.15 52575.76 88888.00 2024-02-24 08:54:20.911 055 15870.27 500.14 52575.73 88888.00 2024-02-24 08:54:21.411 055 15870.24 500.10 52575.78 88888.00 2024-02-24 08:54:21.911 055 15870.27 500.14 52575.82 88888.00 2024-02-24 08:54:22.411 055 15870.27 500.14 52575.88 88888.00 2024-02-24 08:54:22.911 055 15870.30 500.18 52575.88 88888.00 2024-02-24 08:54:23.412 055 15870.27 500.17 52575.85 88888.00 2024-02-24 08:54:23.912 055 15870.26 500.18 52575.85 88888.00 2024-02-24 08:54:24.412 055 15870.26 500.19 52575.86 88888.00 2024-02-24 08:54:24.912 055 15870.27 500.23 52575.82 88888.00 2024-02-24 08:54:25.412 055 15870.31 500.16 52575.80 88888.00 2024-02-24 08:54:25.912 055 15870.33 500.14 52575.84 88888.00 2024-02-24 08:54:26.412 055 15870.30 500.17 52575.86 88888.00 2024-02-24 08:54:26.912 055 15870.33 500.18 52575.88 88888.00 2024-02-24 08:54:27.412 055 15870.30 500.20 52575.87 88888.00 2024-02-24 08:54:27.912 055 15870.33 500.18 52575.86 88888.00 2024-02-24 08:54:28.412 055 15870.35 500.17 52575.89 88888.00 2024-02-24 08:54:28.912 055 15870.36 500.17 52575.91 88888.00 2024-02-24 08:54:29.412 055 15870.30 500.18 52575.89 88888.00 2024-02-24 08:54:29.912 055 15870.27 500.20 52575.86 88888.00 2024-02-24 08:54:30.412 055 15870.28 500.19 52575.80 88888.00 2024-02-24 08:54:30.912 055 15870.30 500.19 52575.82 88888.00 2024-02-24 08:54:31.412 055 15870.28 500.23 52575.79 88888.00 2024-02-24 08:54:31.912 055 15870.25 500.16 52575.72 88888.00 2024-02-24 08:54:32.412 055 15870.27 500.14 52575.73 88888.00 2024-02-24 08:54:32.912 055 15870.31 500.16 52575.75 88888.00 2024-02-24 08:54:33.412 055 15870.32 500.19 52575.77 88888.00 2024-02-24 08:54:33.912 055 15870.34 500.19 52575.77 88888.00 2024-02-24 08:54:34.412 055 15870.33 500.15 52575.72 88888.00 2024-02-24 08:54:34.912 055 15870.27 500.12 52575.72 88888.00 2024-02-24 08:54:35.412 055 15870.27 500.12 52575.71 88888.00 2024-02-24 08:54:35.912 055 15870.25 500.15 52575.73 88888.00 2024-02-24 08:54:36.412 055 15870.22 500.17 52575.69 88888.00 2024-02-24 08:54:36.912 055 15870.25 500.19 52575.71 88888.00 2024-02-24 08:54:37.912 055 15870.25 500.24 52575.75 88888.00 2024-02-24 08:54:38.412 055 15870.25 500.25 52575.77 88888.00 2024-02-24 08:54:38.912 055 15870.22 500.24 52575.79 88888.00 2024-02-24 08:54:39.412 055 15870.24 500.24 52575.79 88888.00 2024-02-24 08:54:39.912 055 15870.27 500.27 52575.84 88888.00 2024-02-24 08:54:40.412 055 15870.27 500.28 52575.80 88888.00 2024-02-24 08:54:40.912 055 15870.26 500.32 52575.83 88888.00 2024-02-24 08:54:41.412 055 15870.18 500.29 52575.83 88888.00 2024-02-24 08:54:41.912 055 15870.19 500.25 52575.87 88888.00 2024-02-24 08:54:42.412 055 15870.19 500.26 52575.86 88888.00 2024-02-24 08:54:42.912 055 15870.21 500.25 52575.83 88888.00 2024-02-24 08:54:43.412 055 15870.19 500.21 52575.85 88888.00 2024-02-24 08:54:43.912 055 15870.25 500.23 52575.89 88888.00 2024-02-24 08:54:44.412 055 15870.31 500.19 52575.92 88888.00 2024-02-24 08:54:44.912 055 15870.23 500.20 52575.95 88888.00 2024-02-24 08:54:45.412 055 15870.23 500.23 52575.98 88888.00 2024-02-24 08:54:45.912 055 15870.18 500.20 52575.90 88888.00 2024-02-24 08:54:46.412 055 15870.22 500.19 52575.84 88888.00 2024-02-24 08:54:46.912 055 15870.22 500.19 52575.88 88888.00 2024-02-24 08:54:47.412 055 15870.17 500.14 52575.88 88888.00 2024-02-24 08:54:47.912 055 15870.12 500.15 52575.84 88888.00 2024-02-24 08:54:48.412 055 15870.12 500.14 52575.84 88888.00 2024-02-24 08:54:48.912 055 15870.15 500.18 52575.82 88888.00 2024-02-24 08:54:49.412 055 15870.12 500.21 52575.84 88888.00 2024-02-24 08:54:49.912 055 15870.10 500.20 52575.81 88888.00 2024-02-24 08:54:50.412 055 15870.12 500.19 52575.82 88888.00 2024-02-24 08:54:50.912 055 15870.13 500.16 52575.86 88888.00 2024-02-24 08:54:51.412 055 15870.16 500.20 52575.90 88888.00 2024-02-24 08:54:51.912 055 15870.12 500.25 52575.91 88888.00 2024-02-24 08:54:52.412 055 15870.12 500.24 52575.89 88888.00 2024-02-24 08:54:52.912 055 15870.14 500.24 52575.88 88888.00 2024-02-24 08:54:53.412 055 15870.12 500.26 52575.84 88888.00 2024-02-24 08:54:53.912 055 15870.13 500.19 52575.83 88888.00 2024-02-24 08:54:54.412 055 15870.12 500.17 52575.82 88888.00 2024-02-24 08:54:54.912 055 15870.15 500.18 52575.83 88888.00 2024-02-24 08:54:55.412 055 15870.12 500.17 52575.87 88888.00 2024-02-24 08:54:55.912 055 15870.12 500.19 52575.86 88888.00 2024-02-24 08:54:56.412 055 15870.15 500.17 52575.89 88888.00 2024-02-24 08:54:56.912 055 15870.09 500.19 52575.90 88888.00 2024-02-24 08:54:57.412 055 15870.08 500.24 52575.87 88888.00 2024-02-24 08:54:57.912 055 15870.05 500.21 52575.89 88888.00 2024-02-24 08:54:58.412 055 15870.08 500.24 52575.92 88888.00 2024-02-24 08:54:58.912 055 15870.13 500.29 52575.91 88888.00 2024-02-24 08:54:59.412 055 15870.10 500.27 52575.90 88888.00 2024-02-24 08:54:59.912 055 15870.13 500.28 52575.96 88888.00 2024-02-24 08:55:00.412 055 15870.12 500.29 52575.85 88888.00 2024-02-24 08:55:00.912 055 15870.09 500.28 52575.80 88888.00 2024-02-24 08:55:01.412 055 15870.08 500.29 52575.84 88888.00 2024-02-24 08:55:01.912 055 15870.08 500.32 52575.79 88888.00 2024-02-24 08:55:02.412 055 15870.05 500.31 52575.79 88888.00 2024-02-24 08:55:02.912 055 15870.09 500.26 52575.82 88888.00 2024-02-24 08:55:03.412 055 15870.15 500.28 52575.82 88888.00 2024-02-24 08:55:03.912 055 15870.14 500.35 52575.84 88888.00 2024-02-24 08:55:04.412 055 15870.12 500.36 52575.78 88888.00 2024-02-24 08:55:04.912 055 15870.13 500.38 52575.86 88888.00 2024-02-24 08:55:05.412 055 15870.12 500.40 52575.96 88888.00 2024-02-24 08:55:05.912 055 15870.09 500.37 52575.96 88888.00 2024-02-24 08:55:06.412 055 15870.08 500.37 52575.91 88888.00 2024-02-24 08:55:06.912 055 15870.08 500.34 52575.92 88888.00 2024-02-24 08:55:07.412 055 15870.10 500.32 52575.93 88888.00 2024-02-24 08:55:07.912 055 15870.13 500.27 52575.92 88888.00 2024-02-24 08:55:08.412 055 15870.15 500.31 52575.87 88888.00 2024-02-24 08:55:08.912 055 15870.10 500.34 52575.93 88888.00 2024-02-24 08:55:09.412 055 15870.12 500.34 52575.92 88888.00 2024-02-24 08:55:09.912 055 15870.14 500.35 52575.93 88888.00 2024-02-24 08:55:10.412 055 15870.13 500.37 52575.93 88888.00 2024-02-24 08:55:10.912 055 15870.10 500.33 52575.95 88888.00 2024-02-24 08:55:11.412 055 15870.09 500.33 52575.93 88888.00 2024-02-24 08:55:11.912 055 15870.06 500.32 52575.92 88888.00 2024-02-24 08:55:12.412 055 15870.08 500.32 52575.95 88888.00 2024-02-24 08:55:12.912 055 15870.09 500.34 52575.92 88888.00 2024-02-24 08:55:13.412 055 15870.05 500.37 52575.91 88888.00 2024-02-24 08:55:13.912 055 15870.03 500.35 52575.88 88888.00 2024-02-24 08:55:14.412 055 15870.03 500.35 52575.84 88888.00 2024-02-24 08:55:14.912 055 15870.04 500.38 52575.86 88888.00 2024-02-24 08:55:15.412 055 15870.05 500.38 52575.92 88888.00 2024-02-24 08:55:15.912 055 15870.05 500.33 52575.95 88888.00 2024-02-24 08:55:16.412 055 15870.03 500.36 52575.95 88888.00 2024-02-24 08:55:16.912 055 15870.04 500.36 52575.93 88888.00 2024-02-24 08:55:17.412 055 15870.05 500.41 52575.91 88888.00 2024-02-24 08:55:17.912 055 15870.04 500.38 52575.85 88888.00 2024-02-24 08:55:18.412 055 15870.01 500.36 52575.86 88888.00 2024-02-24 08:55:19.412 055 15870.06 500.42 52575.92 88888.00 2024-02-24 08:55:19.912 055 15870.06 500.42 52575.96 88888.00 2024-02-24 08:55:20.412 055 15870.06 500.41 52576.01 88888.00 2024-02-24 08:55:20.912 055 15870.03 500.38 52576.06 88888.00 2024-02-24 08:55:21.412 055 15870.05 500.36 52576.03 88888.00 2024-02-24 08:55:21.912 055 15870.07 500.34 52575.95 88888.00 2024-02-24 08:55:22.412 055 15870.04 500.36 52575.91 88888.00 2024-02-24 08:55:22.912 055 15870.04 500.36 52575.89 88888.00 2024-02-24 08:55:23.412 055 15870.08 500.31 52575.92 88888.00 2024-02-24 08:55:23.912 055 15870.06 500.32 52575.99 88888.00 2024-02-24 08:55:24.412 055 15870.05 500.35 52576.00 88888.00 2024-02-24 08:55:24.912 055 15870.00 500.40 52575.99 88888.00 2024-02-24 08:55:25.412 055 15870.06 500.38 52576.03 88888.00 2024-02-24 08:55:25.912 055 15870.09 500.38 52576.02 88888.00 2024-02-24 08:55:26.412 055 15870.09 500.34 52576.02 88888.00 2024-02-24 08:55:26.912 055 15870.10 500.35 52576.03 88888.00 2024-02-24 08:55:27.412 055 15870.13 500.38 52576.06 88888.00 2024-02-24 08:55:27.912 055 15870.10 500.42 52576.10 88888.00 2024-02-24 08:55:28.412 055 15870.00 500.43 52576.15 88888.00 2024-02-24 08:55:29.412 055 15870.03 500.42 52576.05 88888.00 2024-02-24 08:55:29.912 055 15870.06 500.37 52576.00 88888.00 2024-02-24 08:55:30.412 055 15870.08 500.41 52575.99 88888.00 2024-02-24 08:55:30.912 055 15870.08 500.46 52576.03 88888.00 2024-02-24 08:55:31.412 055 15870.09 500.44 52575.99 88888.00 2024-02-24 08:55:31.912 055 15870.08 500.43 52575.98 88888.00 2024-02-24 08:55:32.412 055 15870.10 500.44 52575.97 88888.00 2024-02-24 08:55:32.912 055 15870.09 500.41 52576.02 88888.00 2024-02-24 08:55:33.412 055 15870.09 500.43 52576.04 88888.00 2024-02-24 08:55:33.912 055 15870.16 500.42 52576.03 88888.00 2024-02-24 08:55:34.412 055 15870.17 500.45 52576.10 88888.00 2024-02-24 08:55:34.912 055 15870.19 500.41 52576.10 88888.00 2024-02-24 08:55:35.412 055 15870.19 500.45 52576.11 88888.00 2024-02-24 08:55:35.912 055 15870.16 500.45 52576.04 88888.00 2024-02-24 08:55:36.412 055 15870.14 500.47 52575.98 88888.00 2024-02-24 08:55:36.912 055 15870.13 500.50 52576.03 88888.00 2024-02-24 08:55:37.412 055 15870.12 500.51 52576.05 88888.00 2024-02-24 08:55:37.912 055 15870.10 500.49 52576.03 88888.00 2024-02-24 08:55:38.412 055 15870.10 500.43 52576.04 88888.00 2024-02-24 08:55:39.412 055 15870.13 500.42 52576.09 88888.00 2024-02-24 08:55:39.912 055 15870.13 500.41 52576.06 88888.00 2024-02-24 08:55:40.412 055 15870.15 500.42 52576.03 88888.00 2024-02-24 08:55:40.912 055 15870.09 500.44 52576.00 88888.00 2024-02-24 08:55:41.412 055 15870.10 500.44 52575.99 88888.00 2024-02-24 08:55:41.912 055 15870.07 500.45 52576.04 88888.00 2024-02-24 08:55:42.412 055 15870.04 500.53 52576.05 88888.00 2024-02-24 08:55:42.912 055 15869.99 500.51 52575.99 88888.00 2024-02-24 08:55:43.412 055 15870.01 500.49 52575.89 88888.00 2024-02-24 08:55:43.912 055 15870.00 500.43 52575.89 88888.00 2024-02-24 08:55:44.412 055 15870.00 500.43 52575.92 88888.00 2024-02-24 08:55:44.912 055 15870.00 500.52 52575.99 88888.00 2024-02-24 08:55:45.412 055 15870.04 500.50 52575.99 88888.00 2024-02-24 08:55:45.912 055 15870.05 500.51 52575.91 88888.00 2024-02-24 08:55:46.412 055 15870.05 500.50 52575.88 88888.00 2024-02-24 08:55:46.912 055 15870.00 500.46 52575.95 88888.00 2024-02-24 08:55:47.412 055 15870.00 500.45 52575.95 88888.00 2024-02-24 08:55:47.912 055 15870.04 500.50 52575.93 88888.00 2024-02-24 08:55:48.412 055 15870.05 500.52 52575.92 88888.00 2024-02-24 08:55:48.912 055 15870.06 500.51 52575.92 88888.00 2024-02-24 08:55:49.412 055 15870.04 500.49 52575.89 88888.00 2024-02-24 08:55:49.912 055 15870.00 500.45 52575.89 88888.00 2024-02-24 08:55:50.412 055 15870.04 500.45 52575.89 88888.00 2024-02-24 08:55:50.912 055 15870.04 500.47 52575.84 88888.00 2024-02-24 08:55:51.412 055 15870.07 500.46 52575.83 88888.00 2024-02-24 08:55:51.912 055 15870.05 500.47 52575.83 88888.00 2024-02-24 08:55:52.412 055 15870.03 500.44 52575.88 88888.00 2024-02-24 08:55:52.912 055 15870.01 500.41 52575.92 88888.00 2024-02-24 08:55:53.412 055 15870.00 500.42 52575.95 88888.00 2024-02-24 08:55:53.912 055 15869.98 500.42 52575.95 88888.00 2024-02-24 08:55:54.412 055 15869.96 500.42 52575.97 88888.00 2024-02-24 08:55:54.912 055 15869.97 500.41 52575.91 88888.00 2024-02-24 08:55:55.412 055 15870.03 500.46 52575.91 88888.00 2024-02-24 08:55:55.912 055 15870.07 500.47 52575.95 88888.00 2024-02-24 08:55:56.412 055 15869.95 500.46 52576.02 88888.00 2024-02-24 08:55:56.912 055 15869.97 500.44 52575.98 88888.00 2024-02-24 08:55:57.412 055 15869.99 500.41 52575.86 88888.00 2024-02-24 08:55:57.912 055 15869.97 500.42 52575.81 88888.00 2024-02-24 08:55:58.412 055 15869.98 500.42 52575.81 88888.00 2024-02-24 08:55:58.912 055 15869.99 500.42 52575.83 88888.00 2024-02-24 08:55:59.412 055 15870.00 500.47 52575.86 88888.00 2024-02-24 08:55:59.912 055 15870.03 500.45 52575.86 88888.00 2024-02-24 08:56:00.412 055 15869.98 500.44 52575.95 88888.00 2024-02-24 08:56:00.912 055 15869.92 500.44 52575.97 88888.00 2024-02-24 08:56:01.412 055 15869.97 500.46 52575.97 88888.00 2024-02-24 08:56:01.912 055 15870.04 500.46 52575.91 88888.00 2024-02-24 08:56:02.412 055 15870.06 500.45 52575.92 88888.00 2024-02-24 08:56:02.912 055 15870.03 500.45 52575.89 88888.00 2024-02-24 08:56:03.412 055 15870.03 500.42 52575.90 88888.00 2024-02-24 08:56:03.912 055 15870.05 500.42 52575.95 88888.00 2024-02-24 08:56:04.412 055 15870.07 500.47 52575.90 88888.00 2024-02-24 08:56:04.912 055 15870.05 500.47 52575.89 88888.00 2024-02-24 08:56:05.412 055 15870.06 500.49 52575.93 88888.00 2024-02-24 08:56:05.912 055 15870.08 500.50 52575.96 88888.00 2024-02-24 08:56:06.412 055 15870.10 500.53 52575.96 88888.00 2024-02-24 08:56:06.912 055 15870.14 500.51 52575.93 88888.00 2024-02-24 08:56:07.412 055 15870.09 500.50 52575.91 88888.00 2024-02-24 08:56:07.912 055 15870.09 500.49 52575.92 88888.00 2024-02-24 08:56:08.412 055 15870.14 500.51 52575.96 88888.00 2024-02-24 08:56:08.912 055 15870.15 500.52 52575.96 88888.00 2024-02-24 08:56:09.412 055 15870.16 500.47 52575.92 88888.00 2024-02-24 08:56:09.912 055 15870.14 500.50 52575.93 88888.00 2024-02-24 08:56:10.412 055 15870.13 500.49 52576.02 88888.00 2024-02-24 08:56:10.912 055 15870.16 500.50 52576.08 88888.00 2024-02-24 08:56:11.412 055 15870.18 500.50 52576.00 88888.00 2024-02-24 08:56:11.912 055 15870.13 500.47 52575.98 88888.00 2024-02-24 08:56:12.412 055 15870.12 500.49 52575.92 88888.00 2024-02-24 08:56:12.912 055 15870.09 500.47 52575.89 88888.00 2024-02-24 08:56:13.412 055 15870.08 500.49 52575.95 88888.00 2024-02-24 08:56:13.912 055 15870.04 500.51 52575.92 88888.00 2024-02-24 08:56:14.412 055 15870.05 500.51 52575.96 88888.00 2024-02-24 08:56:14.912 055 15870.00 500.50 52575.96 88888.00 2024-02-24 08:56:15.412 055 15869.99 500.49 52575.95 88888.00 2024-02-24 08:56:15.912 055 15870.03 500.49 52575.90 88888.00 2024-02-24 08:56:16.412 055 15870.06 500.43 52575.88 88888.00 2024-02-24 08:56:16.912 055 15870.07 500.42 52575.93 88888.00 2024-02-24 08:56:17.412 055 15870.07 500.42 52575.95 88888.00 2024-02-24 08:56:17.912 055 15870.05 500.42 52575.99 88888.00 2024-02-24 08:56:18.412 055 15870.07 500.44 52575.97 88888.00 2024-02-24 08:56:18.912 055 15870.12 500.46 52575.93 88888.00 2024-02-24 08:56:19.412 055 15870.04 500.51 52575.91 88888.00 2024-02-24 08:56:19.912 055 15870.04 500.46 52575.93 88888.00 2024-02-24 08:56:20.912 055 15870.05 500.50 52575.95 88888.00 2024-02-24 08:56:21.412 055 15870.06 500.51 52575.98 88888.00 2024-02-24 08:56:21.912 055 15870.07 500.50 52575.96 88888.00 2024-02-24 08:56:22.412 055 15870.09 500.45 52576.00 88888.00 2024-02-24 08:56:22.912 055 15870.10 500.44 52576.02 88888.00 2024-02-24 08:56:23.412 055 15870.07 500.45 52576.00 88888.00 2024-02-24 08:56:23.912 055 15870.03 500.49 52576.01 88888.00 2024-02-24 08:56:24.412 055 15870.08 500.47 52576.00 88888.00 2024-02-24 08:56:24.912 055 15870.09 500.46 52576.01 88888.00 2024-02-24 08:56:25.412 055 15870.08 500.46 52575.99 88888.00 2024-02-24 08:56:25.912 055 15870.07 500.43 52576.00 88888.00 2024-02-24 08:56:26.412 055 15870.10 500.45 52575.90 88888.00 2024-02-24 08:56:26.912 055 15870.10 500.45 52575.83 88888.00 2024-02-24 08:56:27.412 055 15870.10 500.45 52575.86 88888.00 2024-02-24 08:56:27.912 055 15870.06 500.46 52575.86 88888.00 2024-02-24 08:56:28.412 055 15870.04 500.49 52575.88 88888.00 2024-02-24 08:56:28.912 055 15870.03 500.51 52575.91 88888.00 2024-02-24 08:56:29.412 055 15870.05 500.51 52575.89 88888.00 2024-02-24 08:56:29.912 055 15870.09 500.54 52575.93 88888.00 2024-02-24 08:56:30.412 055 15870.06 500.54 52575.90 88888.00 2024-02-24 08:56:30.912 055 15870.03 500.50 52575.93 88888.00 2024-02-24 08:56:31.412 055 15870.00 500.52 52575.96 88888.00 2024-02-24 08:56:31.912 055 15869.97 500.50 52575.91 88888.00 2024-02-24 08:56:32.412 055 15869.99 500.51 52575.91 88888.00 2024-02-24 08:56:32.912 055 15870.04 500.45 52575.91 88888.00 2024-02-24 08:56:33.412 055 15870.07 500.47 52575.89 88888.00 2024-02-24 08:56:33.912 055 15870.06 500.45 52575.87 88888.00 2024-02-24 08:56:34.412 055 15870.05 500.45 52575.95 88888.00 2024-02-24 08:56:34.912 055 15870.03 500.47 52575.96 88888.00 2024-02-24 08:56:35.412 055 15870.06 500.47 52575.92 88888.00 2024-02-24 08:56:35.912 055 15870.06 500.46 52575.96 88888.00 2024-02-24 08:56:36.412 055 15870.07 500.47 52575.91 88888.00 2024-02-24 08:56:36.912 055 15870.07 500.49 52575.89 88888.00 2024-02-24 08:56:37.412 055 15870.01 500.51 52575.92 88888.00 2024-02-24 08:56:37.912 055 15870.04 500.44 52575.91 88888.00 2024-02-24 08:56:38.412 055 15870.00 500.41 52575.91 88888.00 2024-02-24 08:56:38.912 055 15869.98 500.38 52575.91 88888.00 2024-02-24 08:56:39.412 055 15870.00 500.40 52575.93 88888.00 2024-02-24 08:56:39.912 055 15870.01 500.42 52575.95 88888.00 2024-02-24 08:56:40.412 055 15869.99 500.40 52575.93 88888.00 2024-02-24 08:56:40.912 055 15869.94 500.45 52575.92 88888.00 2024-02-24 08:56:41.412 055 15869.94 500.49 52575.88 88888.00 2024-02-24 08:56:41.912 055 15870.00 500.49 52575.90 88888.00 2024-02-24 08:56:42.412 055 15869.99 500.43 52575.90 88888.00 2024-02-24 08:56:42.912 055 15869.98 500.46 52575.96 88888.00 2024-02-24 08:56:43.412 055 15870.03 500.50 52575.98 88888.00 2024-02-24 08:56:43.912 055 15870.01 500.52 52575.98 88888.00 2024-02-24 08:56:44.412 055 15870.04 500.58 52575.99 88888.00 2024-02-24 08:56:44.912 055 15870.00 500.59 52575.96 88888.00 2024-02-24 08:56:45.412 055 15870.01 500.60 52575.93 88888.00 2024-02-24 08:56:45.912 055 15870.00 500.59 52575.96 88888.00 2024-02-24 08:56:46.412 055 15869.96 500.59 52575.99 88888.00 2024-02-24 08:56:46.912 055 15870.01 500.58 52576.03 88888.00 2024-02-24 08:56:47.412 055 15870.01 500.55 52576.05 88888.00 2024-02-24 08:56:47.912 055 15870.01 500.55 52575.98 88888.00 2024-02-24 08:56:48.412 055 15869.99 500.54 52575.91 88888.00 2024-02-24 08:56:48.912 055 15869.98 500.58 52575.89 88888.00 2024-02-24 08:56:49.412 055 15870.03 500.58 52575.89 88888.00 2024-02-24 08:56:49.912 055 15870.03 500.62 52575.92 88888.00 2024-02-24 08:56:50.412 055 15870.00 500.62 52575.91 88888.00 2024-02-24 08:56:50.912 055 15869.98 500.64 52575.92 88888.00 2024-02-24 08:56:51.412 055 15869.99 500.62 52575.91 88888.00 2024-02-24 08:56:51.912 055 15869.99 500.61 52575.92 88888.00 2024-02-24 08:56:52.412 055 15869.92 500.62 52575.95 88888.00 2024-02-24 08:56:52.912 055 15869.97 500.59 52575.95 88888.00 2024-02-24 08:56:53.412 055 15869.97 500.58 52575.95 88888.00 2024-02-24 08:56:53.912 055 15869.95 500.58 52575.98 88888.00 2024-02-24 08:56:54.412 055 15869.92 500.60 52576.02 88888.00 2024-02-24 08:56:54.912 055 15869.90 500.57 52575.97 88888.00 2024-02-24 08:56:55.412 055 15869.95 500.55 52575.89 88888.00 2024-02-24 08:56:55.912 055 15869.92 500.58 52575.87 88888.00 2024-02-24 08:56:56.412 055 15869.95 500.57 52575.90 88888.00 2024-02-24 08:56:56.912 055 15869.95 500.59 52575.95 88888.00 2024-02-24 08:56:57.412 055 15869.99 500.59 52575.90 88888.00 2024-02-24 08:56:57.912 055 15869.97 500.59 52575.86 88888.00 2024-02-24 08:56:58.412 055 15869.98 500.63 52575.86 88888.00 2024-02-24 08:56:58.912 055 15869.97 500.61 52575.84 88888.00 2024-02-24 08:56:59.412 055 15869.97 500.58 52575.88 88888.00 2024-02-24 08:56:59.912 055 15869.92 500.54 52575.91 88888.00 2024-02-24 08:57:00.412 055 15869.95 500.57 52575.87 88888.00 2024-02-24 08:57:00.912 055 15869.96 500.55 52575.80 88888.00 2024-02-24 08:57:01.412 055 15869.97 500.57 52575.86 88888.00 2024-02-24 08:57:01.912 055 15869.91 500.64 52575.90 88888.00 2024-02-24 08:57:02.412 055 15869.92 500.63 52575.84 88888.00 2024-02-24 08:57:02.912 055 15869.96 500.60 52575.81 88888.00 2024-02-24 08:57:03.412 055 15869.98 500.54 52575.82 88888.00 2024-02-24 08:57:03.912 055 15869.94 500.60 52575.82 88888.00 2024-02-24 08:57:04.412 055 15869.95 500.59 52575.85 88888.00 2024-02-24 08:57:04.912 055 15869.98 500.59 52575.91 88888.00 2024-02-24 08:57:05.412 055 15870.00 500.60 52575.90 88888.00 2024-02-24 08:57:05.912 055 15870.00 500.55 52575.87 88888.00 2024-02-24 08:57:06.412 055 15870.01 500.53 52575.85 88888.00 2024-02-24 08:57:06.912 055 15870.00 500.52 52575.81 88888.00 2024-02-24 08:57:07.412 055 15870.03 500.58 52575.85 88888.00 2024-02-24 08:57:07.912 055 15870.03 500.59 52575.87 88888.00 2024-02-24 08:57:08.412 055 15870.01 500.58 52575.92 88888.00 2024-02-24 08:57:08.912 055 15869.99 500.57 52575.90 88888.00 2024-02-24 08:57:09.412 055 15869.91 500.54 52575.86 88888.00 2024-02-24 08:57:09.912 055 15869.88 500.58 52575.89 88888.00 2024-02-24 08:57:10.412 055 15869.92 500.57 52575.85 88888.00 2024-02-24 08:57:10.912 055 15869.94 500.58 52575.85 88888.00 2024-02-24 08:57:11.412 055 15869.96 500.58 52575.85 88888.00 2024-02-24 08:57:11.912 055 15869.96 500.58 52575.81 88888.00 2024-02-24 08:57:12.412 055 15869.91 500.58 52575.83 88888.00 2024-02-24 08:57:12.912 055 15869.97 500.60 52575.86 88888.00 2024-02-24 08:57:13.412 055 15869.96 500.63 52575.91 88888.00 2024-02-24 08:57:13.912 055 15869.95 500.64 52575.89 88888.00 2024-02-24 08:57:14.412 055 15869.96 500.63 52575.87 88888.00 2024-02-24 08:57:14.912 055 15869.95 500.60 52575.91 88888.00 2024-02-24 08:57:15.412 055 15869.92 500.59 52575.93 88888.00 2024-02-24 08:57:15.912 055 15869.94 500.61 52575.91 88888.00 2024-02-24 08:57:16.412 055 15869.95 500.59 52575.91 88888.00 2024-02-24 08:57:16.912 055 15869.92 500.58 52575.96 88888.00 2024-02-24 08:57:17.412 055 15869.95 500.60 52575.92 88888.00 2024-02-24 08:57:17.912 055 15869.95 500.63 52575.93 88888.00 2024-02-24 08:57:18.412 055 15869.94 500.61 52575.90 88888.00 2024-02-24 08:57:18.912 055 15869.92 500.61 52575.91 88888.00 2024-02-24 08:57:19.412 055 15869.92 500.63 52575.92 88888.00 2024-02-24 08:57:19.912 055 15869.98 500.60 52575.93 88888.00 2024-02-24 08:57:20.412 055 15869.99 500.60 52575.91 88888.00 2024-02-24 08:57:20.912 055 15870.03 500.61 52575.92 88888.00 2024-02-24 08:57:21.412 055 15870.00 500.61 52575.95 88888.00 2024-02-24 08:57:21.912 055 15869.96 500.61 52575.95 88888.00 2024-02-24 08:57:22.412 055 15869.99 500.62 52576.04 88888.00 2024-02-24 08:57:22.912 055 15869.96 500.64 52575.99 88888.00 2024-02-24 08:57:23.412 055 15869.97 500.69 52575.90 88888.00 2024-02-24 08:57:23.912 055 15869.99 500.70 52575.83 88888.00 2024-02-24 08:57:24.412 055 15870.00 500.68 52575.87 88888.00 2024-02-24 08:57:24.912 055 15869.98 500.68 52575.92 88888.00 2024-02-24 08:57:25.412 055 15869.96 500.67 52575.92 88888.00 2024-02-24 08:57:25.912 055 15869.96 500.63 52575.97 88888.00 2024-02-24 08:57:26.412 055 15870.00 500.60 52575.91 88888.00 2024-02-24 08:57:26.912 055 15870.00 500.61 52575.88 88888.00 2024-02-24 08:57:27.412 055 15869.98 500.67 52575.88 88888.00 2024-02-24 08:57:27.912 055 15870.00 500.66 52575.90 88888.00 2024-02-24 08:57:28.412 055 15870.00 500.63 52575.90 88888.00 2024-02-24 08:57:28.912 055 15869.96 500.67 52575.93 88888.00 2024-02-24 08:57:29.412 055 15869.98 500.67 52575.92 88888.00 2024-02-24 08:57:29.912 055 15869.96 500.62 52575.89 88888.00 2024-02-24 08:57:30.412 055 15869.95 500.66 52575.95 88888.00 2024-02-24 08:57:30.912 055 15869.97 500.64 52575.87 88888.00 2024-02-24 08:57:31.412 055 15869.99 500.62 52575.88 88888.00 2024-02-24 08:57:31.912 055 15870.00 500.66 52575.89 88888.00 2024-02-24 08:57:32.412 055 15869.99 500.62 52575.91 88888.00 2024-02-24 08:57:32.912 055 15869.98 500.66 52575.96 88888.00 2024-02-24 08:57:33.412 055 15870.00 500.63 52575.97 88888.00 2024-02-24 08:57:33.912 055 15870.01 500.66 52575.95 88888.00 2024-02-24 08:57:34.412 055 15870.05 500.68 52575.93 88888.00 2024-02-24 08:57:34.912 055 15870.05 500.67 52575.96 88888.00 2024-02-24 08:57:35.412 055 15870.00 500.67 52575.95 88888.00 2024-02-24 08:57:35.912 055 15870.01 500.72 52575.98 88888.00 2024-02-24 08:57:36.412 055 15870.04 500.76 52575.98 88888.00 2024-02-24 08:57:36.912 055 15870.04 500.76 52576.01 88888.00 2024-02-24 08:57:37.412 055 15870.03 500.76 52576.04 88888.00 2024-02-24 08:57:37.912 055 15870.05 500.71 52576.01 88888.00 2024-02-24 08:57:38.412 055 15870.03 500.74 52576.03 88888.00 2024-02-24 08:57:38.912 055 15870.00 500.72 52576.02 88888.00 2024-02-24 08:57:39.412 055 15870.00 500.71 52575.99 88888.00 2024-02-24 08:57:39.912 055 15869.97 500.70 52575.99 88888.00 2024-02-24 08:57:40.412 055 15869.92 500.72 52576.03 88888.00 2024-02-24 08:57:40.912 055 15869.95 500.74 52575.96 88888.00 2024-02-24 08:57:41.412 055 15869.97 500.76 52575.95 88888.00 2024-02-24 08:57:41.912 055 15869.97 500.76 52575.93 88888.00 2024-02-24 08:57:42.412 055 15869.96 500.75 52575.95 88888.00 2024-02-24 08:57:42.912 055 15869.97 500.74 52575.91 88888.00 2024-02-24 08:57:43.412 055 15869.99 500.71 52575.93 88888.00 2024-02-24 08:57:43.912 055 15870.00 500.75 52575.96 88888.00 2024-02-24 08:57:44.412 055 15870.01 500.76 52575.99 88888.00 2024-02-24 08:57:44.912 055 15869.99 500.81 52575.95 88888.00 2024-02-24 08:57:45.412 055 15870.01 500.79 52575.95 88888.00 2024-02-24 08:57:45.912 055 15870.03 500.80 52575.98 88888.00 2024-02-24 08:57:46.412 055 15870.03 500.77 52576.00 88888.00 2024-02-24 08:57:46.912 055 15870.03 500.78 52575.97 88888.00 2024-02-24 08:57:47.412 055 15869.99 500.79 52575.95 88888.00 2024-02-24 08:57:47.912 055 15869.99 500.81 52575.96 88888.00 2024-02-24 08:57:48.412 055 15869.99 500.81 52575.98 88888.00 2024-02-24 08:57:48.912 055 15869.98 500.81 52576.02 88888.00 2024-02-24 08:57:49.412 055 15869.95 500.77 52576.03 88888.00 2024-02-24 08:57:49.912 055 15869.96 500.80 52576.05 88888.00 2024-02-24 08:57:50.412 055 15870.00 500.83 52576.06 88888.00 2024-02-24 08:57:50.912 055 15870.07 500.86 52576.05 88888.00 2024-02-24 08:57:51.412 055 15870.06 500.83 52576.05 88888.00 2024-02-24 08:57:51.912 055 15870.06 500.81 52576.09 88888.00 2024-02-24 08:57:52.412 055 15870.06 500.84 52576.02 88888.00 2024-02-24 08:57:52.912 055 15870.08 500.86 52575.99 88888.00 2024-02-24 08:57:53.412 055 15870.03 500.87 52576.00 88888.00 2024-02-24 08:57:53.912 055 15870.06 500.81 52576.03 88888.00 2024-02-24 08:57:54.412 055 15870.05 500.84 52575.97 88888.00 2024-02-24 08:57:54.912 055 15870.01 500.79 52576.00 88888.00 2024-02-24 08:57:55.412 055 15870.01 500.81 52576.01 88888.00 2024-02-24 08:57:55.912 055 15870.04 500.78 52576.05 88888.00 2024-02-24 08:57:56.412 055 15870.03 500.80 52576.03 88888.00 2024-02-24 08:57:56.912 055 15870.00 500.79 52575.97 88888.00 2024-02-24 08:57:57.412 055 15870.01 500.83 52575.97 88888.00 2024-02-24 08:57:57.912 055 15870.00 500.78 52576.00 88888.00 2024-02-24 08:57:58.412 055 15870.01 500.84 52576.03 88888.00 2024-02-24 08:57:58.912 055 15870.00 500.84 52576.04 88888.00 2024-02-24 08:57:59.412 055 15870.03 500.84 52576.02 88888.00 2024-02-24 08:57:59.912 055 15870.01 500.81 52575.96 88888.00 2024-02-24 08:58:00.412 055 15870.06 500.83 52576.02 88888.00 2024-02-24 08:58:00.912 055 15870.03 500.87 52576.00 88888.00 2024-02-24 08:58:01.412 055 15870.00 500.87 52576.00 88888.00 2024-02-24 08:58:01.912 055 15869.99 500.83 52575.95 88888.00 2024-02-24 08:58:02.412 055 15869.99 500.86 52575.95 88888.00 2024-02-24 08:58:02.912 055 15870.06 500.87 52575.98 88888.00 2024-02-24 08:58:03.912 055 15870.03 500.87 52575.98 88888.00 2024-02-24 08:58:04.412 055 15870.01 500.81 52575.99 88888.00 2024-02-24 08:58:04.912 055 15870.01 500.86 52575.98 88888.00 2024-02-24 08:58:05.412 055 15870.07 500.85 52576.01 88888.00 2024-02-24 08:58:05.912 055 15870.08 500.87 52576.00 88888.00 2024-02-24 08:58:06.412 055 15870.08 500.88 52575.97 88888.00 2024-02-24 08:58:06.912 055 15870.09 500.90 52575.97 88888.00 2024-02-24 08:58:07.412 055 15870.06 500.86 52575.98 88888.00 2024-02-24 08:58:07.912 055 15870.03 500.85 52576.04 88888.00 2024-02-24 08:58:08.412 055 15870.00 500.85 52576.03 88888.00 2024-02-24 08:58:08.912 055 15870.01 500.85 52576.01 88888.00 2024-02-24 08:58:09.412 055 15870.06 500.85 52575.98 88888.00 2024-02-24 08:58:09.912 055 15870.09 500.89 52576.01 88888.00 2024-02-24 08:58:10.412 055 15870.08 500.89 52575.97 88888.00 2024-02-24 08:58:10.912 055 15870.07 500.93 52576.02 88888.00 2024-02-24 08:58:11.412 055 15870.00 500.92 52575.98 88888.00 2024-02-24 08:58:11.912 055 15870.03 500.97 52575.93 88888.00 2024-02-24 08:58:12.412 055 15870.03 500.90 52575.91 88888.00 2024-02-24 08:58:12.912 055 15870.00 500.87 52575.91 88888.00 2024-02-24 08:58:13.412 055 15870.01 500.89 52575.93 88888.00 2024-02-24 08:58:13.912 055 15870.05 500.92 52575.95 88888.00 2024-02-24 08:58:14.412 055 15870.06 500.87 52575.93 88888.00 2024-02-24 08:58:14.912 055 15870.03 500.88 52575.91 88888.00 2024-02-24 08:58:15.412 055 15870.04 500.87 52575.87 88888.00 2024-02-24 08:58:15.912 055 15870.07 500.87 52575.91 88888.00 2024-02-24 08:58:16.412 055 15870.06 500.87 52575.89 88888.00 2024-02-24 08:58:16.912 055 15870.05 500.85 52575.93 88888.00 2024-02-24 08:58:17.412 055 15870.03 500.84 52575.93 88888.00 2024-02-24 08:58:17.912 055 15870.09 500.84 52575.97 88888.00 2024-02-24 08:58:18.412 055 15870.10 500.86 52575.95 88888.00 2024-02-24 08:58:18.912 055 15870.06 500.84 52575.96 88888.00 2024-02-24 08:58:19.412 055 15870.01 500.87 52575.93 88888.00 2024-02-24 08:58:19.912 055 15870.06 500.85 52575.91 88888.00 2024-02-24 08:58:20.412 055 15870.09 500.84 52575.98 88888.00 2024-02-24 08:58:20.912 055 15870.08 500.80 52575.93 88888.00 2024-02-24 08:58:21.412 055 15870.05 500.83 52575.93 88888.00 2024-02-24 08:58:21.912 055 15870.00 500.83 52575.92 88888.00 2024-02-24 08:58:22.412 055 15870.00 500.88 52575.95 88888.00 2024-02-24 08:58:22.912 055 15869.98 500.86 52575.88 88888.00 2024-02-24 08:58:23.912 055 15870.09 500.86 52575.89 88888.00 2024-02-24 08:58:24.412 055 15870.04 500.85 52575.90 88888.00 2024-02-24 08:58:24.912 055 15870.06 500.83 52575.87 88888.00 2024-02-24 08:58:25.412 055 15870.03 500.78 52575.87 88888.00 2024-02-24 08:58:25.912 055 15870.03 500.85 52575.87 88888.00 2024-02-24 08:58:26.412 055 15870.04 500.87 52575.89 88888.00 2024-02-24 08:58:26.912 055 15870.04 500.88 52575.88 88888.00 2024-02-24 08:58:27.412 055 15870.05 500.86 52575.91 88888.00 2024-02-24 08:58:27.912 055 15870.04 500.89 52575.93 88888.00 2024-02-24 08:58:28.412 055 15870.03 500.87 52575.84 88888.00 2024-02-24 08:58:28.912 055 15870.05 500.87 52575.88 88888.00 2024-02-24 08:58:29.412 055 15870.03 500.87 52575.88 88888.00 2024-02-24 08:58:29.912 055 15870.03 500.90 52575.90 88888.00 2024-02-24 08:58:30.412 055 15870.06 500.92 52575.87 88888.00 2024-02-24 08:58:30.912 055 15870.09 500.93 52575.90 88888.00 2024-02-24 08:58:31.412 055 15870.08 500.89 52575.95 88888.00 2024-02-24 08:58:31.912 055 15870.06 500.87 52575.92 88888.00 2024-02-24 08:58:32.412 055 15870.05 500.85 52575.90 88888.00 2024-02-24 08:58:32.912 055 15870.10 500.80 52575.95 88888.00 2024-02-24 08:58:33.412 055 15870.14 500.81 52575.93 88888.00 2024-02-24 08:58:33.912 055 15870.09 500.80 52575.92 88888.00 2024-02-24 08:58:34.412 055 15870.04 500.88 52575.88 88888.00 2024-02-24 08:58:34.912 055 15870.01 500.86 52575.88 88888.00 2024-02-24 08:58:35.412 055 15870.08 500.88 52575.89 88888.00 2024-02-24 08:58:35.912 055 15870.13 500.86 52575.90 88888.00 2024-02-24 08:58:36.412 055 15870.12 500.86 52575.89 88888.00 2024-02-24 08:58:36.912 055 15870.09 500.80 52575.84 88888.00 2024-02-24 08:58:37.412 055 15870.12 500.81 52575.84 88888.00 2024-02-24 08:58:37.912 055 15870.08 500.83 52575.87 88888.00 2024-02-24 08:58:38.412 055 15870.07 500.85 52575.98 88888.00 2024-02-24 08:58:38.912 055 15870.06 500.88 52575.90 88888.00 2024-02-24 08:58:39.412 055 15870.09 500.89 52575.88 88888.00 2024-02-24 08:58:39.912 055 15870.08 500.87 52575.86 88888.00 2024-02-24 08:58:40.412 055 15870.09 500.81 52575.89 88888.00 2024-02-24 08:58:40.912 055 15870.12 500.83 52575.86 88888.00 2024-02-24 08:58:41.912 055 15870.09 500.84 52575.90 88888.00 2024-02-24 08:58:42.412 055 15870.08 500.81 52575.90 88888.00 2024-02-24 08:58:42.912 055 15870.10 500.85 52575.89 88888.00 2024-02-24 08:58:43.412 055 15870.14 500.83 52575.88 88888.00 2024-02-24 08:58:43.912 055 15870.13 500.84 52575.97 88888.00 2024-02-24 08:58:44.412 055 15870.14 500.84 52575.95 88888.00 2024-02-24 08:58:44.912 055 15870.12 500.84 52575.92 88888.00 2024-02-24 08:58:45.412 055 15870.09 500.81 52575.89 88888.00 2024-02-24 08:58:45.912 055 15870.09 500.83 52575.96 88888.00 2024-02-24 08:58:46.412 055 15870.10 500.88 52575.95 88888.00 2024-02-24 08:58:46.912 055 15870.15 500.85 52575.92 88888.00 2024-02-24 08:58:47.412 055 15870.15 500.88 52575.96 88888.00 2024-02-24 08:58:47.912 055 15870.10 500.87 52575.97 88888.00 2024-02-24 08:58:48.412 055 15870.13 500.87 52575.95 88888.00 2024-02-24 08:58:48.912 055 15870.09 500.84 52575.95 88888.00 2024-02-24 08:58:49.412 055 15870.10 500.87 52575.98 88888.00 2024-02-24 08:58:49.912 055 15870.13 500.83 52575.93 88888.00 2024-02-24 08:58:50.412 055 15870.15 500.81 52576.00 88888.00 2024-02-24 08:58:50.912 055 15870.13 500.83 52575.99 88888.00 2024-02-24 08:58:51.913 055 15870.13 500.87 52576.00 88888.00 2024-02-24 08:58:52.413 055 15870.15 500.88 52576.05 88888.00 2024-02-24 08:58:52.913 055 15870.12 500.86 52576.02 88888.00 2024-02-24 08:58:53.413 055 15870.06 500.87 52576.03 88888.00 2024-02-24 08:58:53.913 055 15870.06 500.85 52576.00 88888.00 2024-02-24 08:58:54.413 055 15870.06 500.87 52576.02 88888.00 2024-02-24 08:58:54.913 055 15870.05 500.85 52575.98 88888.00 2024-02-24 08:58:55.413 055 15870.09 500.86 52576.02 88888.00 2024-02-24 08:58:55.913 055 15870.07 500.83 52576.03 88888.00 2024-02-24 08:58:56.413 055 15870.07 500.81 52576.04 88888.00 2024-02-24 08:58:56.913 055 15870.07 500.79 52575.99 88888.00 2024-02-24 08:58:57.413 055 15870.05 500.77 52575.95 88888.00 2024-02-24 08:58:57.913 055 15870.08 500.80 52575.91 88888.00 2024-02-24 08:58:58.413 055 15870.10 500.80 52575.96 88888.00 2024-02-24 08:58:58.913 055 15870.12 500.77 52575.95 88888.00 2024-02-24 08:58:59.413 055 15870.13 500.77 52575.96 88888.00 2024-02-24 08:58:59.913 055 15870.08 500.84 52576.03 88888.00 2024-02-24 08:59:00.413 055 15870.06 500.78 52576.04 88888.00 2024-02-24 08:59:00.913 055 15870.08 500.81 52576.05 88888.00 2024-02-24 08:59:01.413 055 15870.07 500.80 52576.04 88888.00 2024-02-24 08:59:01.913 055 15870.08 500.83 52576.08 88888.00 2024-02-24 08:59:02.413 055 15870.09 500.83 52576.05 88888.00 2024-02-24 08:59:02.913 055 15870.08 500.87 52576.03 88888.00 2024-02-24 08:59:03.413 055 15870.14 500.85 52576.06 88888.00 2024-02-24 08:59:03.913 055 15870.12 500.88 52576.08 88888.00 2024-02-24 08:59:04.413 055 15870.06 500.86 52576.03 88888.00 2024-02-24 08:59:04.913 055 15870.07 500.85 52576.03 88888.00 2024-02-24 08:59:05.413 055 15870.07 500.83 52575.97 88888.00 2024-02-24 08:59:05.913 055 15870.06 500.81 52575.95 88888.00 2024-02-24 08:59:06.413 055 15870.06 500.78 52575.92 88888.00 2024-02-24 08:59:06.913 055 15870.06 500.80 52575.88 88888.00 2024-02-24 08:59:07.413 055 15870.10 500.79 52575.88 88888.00 2024-02-24 08:59:07.913 055 15870.08 500.75 52575.90 88888.00 2024-02-24 08:59:08.413 055 15870.04 500.76 52575.92 88888.00 2024-02-24 08:59:08.913 055 15870.04 500.78 52575.93 88888.00 2024-02-24 08:59:09.413 055 15870.09 500.86 52575.95 88888.00 2024-02-24 08:59:09.913 055 15870.12 500.86 52575.96 88888.00 2024-02-24 08:59:10.413 055 15870.10 500.85 52575.95 88888.00 2024-02-24 08:59:10.913 055 15870.09 500.79 52575.93 88888.00 2024-02-24 08:59:11.913 055 15870.08 500.81 52575.88 88888.00 2024-02-24 08:59:12.413 055 15870.07 500.79 52575.86 88888.00 2024-02-24 08:59:12.913 055 15870.09 500.79 52575.88 88888.00 2024-02-24 08:59:13.413 055 15870.13 500.83 52575.96 88888.00 2024-02-24 08:59:13.913 055 15870.12 500.79 52575.99 88888.00 2024-02-24 08:59:14.413 055 15870.15 500.77 52575.97 88888.00 2024-02-24 08:59:14.913 055 15870.17 500.78 52575.90 88888.00 2024-02-24 08:59:15.413 055 15870.14 500.78 52575.88 88888.00 2024-02-24 08:59:15.913 055 15870.10 500.80 52575.85 88888.00 2024-02-24 08:59:16.413 055 15870.14 500.78 52575.86 88888.00 2024-02-24 08:59:16.913 055 15870.15 500.80 52575.86 88888.00 2024-02-24 08:59:17.413 055 15870.14 500.75 52575.83 88888.00 2024-02-24 08:59:17.913 055 15870.13 500.77 52575.84 88888.00 2024-02-24 08:59:18.413 055 15870.12 500.76 52575.85 88888.00 2024-02-24 08:59:18.913 055 15870.12 500.81 52575.85 88888.00 2024-02-24 08:59:19.413 055 15870.15 500.77 52575.86 88888.00 2024-02-24 08:59:19.913 055 15870.18 500.76 52575.90 88888.00 2024-02-24 08:59:20.413 055 15870.15 500.78 52575.89 88888.00 2024-02-24 08:59:20.913 055 15870.17 500.78 52575.89 88888.00 2024-02-24 08:59:21.913 055 15870.16 500.72 52575.85 88888.00 2024-02-24 08:59:22.413 055 15870.14 500.78 52575.85 88888.00 2024-02-24 08:59:22.913 055 15870.14 500.75 52575.83 88888.00 2024-02-24 08:59:23.413 055 15870.15 500.74 52575.88 88888.00 2024-02-24 08:59:23.913 055 15870.12 500.71 52575.86 88888.00 2024-02-24 08:59:24.413 055 15870.14 500.68 52575.92 88888.00 2024-02-24 08:59:24.913 055 15870.17 500.70 52575.96 88888.00 2024-02-24 08:59:25.413 055 15870.15 500.68 52576.00 88888.00 2024-02-24 08:59:25.913 055 15870.13 500.70 52575.95 88888.00 2024-02-24 08:59:26.413 055 15870.13 500.72 52575.89 88888.00 2024-02-24 08:59:26.913 055 15870.14 500.76 52575.90 88888.00 2024-02-24 08:59:27.413 055 15870.07 500.76 52575.90 88888.00 2024-02-24 08:59:27.913 055 15870.05 500.83 52575.95 88888.00 2024-02-24 08:59:28.413 055 15870.05 500.78 52575.95 88888.00 2024-02-24 08:59:28.913 055 15870.07 500.76 52575.95 88888.00 2024-02-24 08:59:29.413 055 15870.07 500.68 52575.91 88888.00 2024-02-24 08:59:29.913 055 15870.07 500.69 52575.95 88888.00 2024-02-24 08:59:30.413 055 15870.06 500.76 52575.90 88888.00 2024-02-24 08:59:30.913 055 15870.04 500.74 52575.95 88888.00 2024-02-24 08:59:31.413 055 15870.06 500.77 52575.98 88888.00 2024-02-24 08:59:31.913 055 15870.04 500.75 52575.96 88888.00 2024-02-24 08:59:32.413 055 15870.00 500.75 52575.97 88888.00 2024-02-24 08:59:32.913 055 15869.95 500.71 52575.91 88888.00 2024-02-24 08:59:33.413 055 15869.98 500.75 52575.93 88888.00 2024-02-24 08:59:33.913 055 15870.00 500.70 52575.89 88888.00 2024-02-24 08:59:34.413 055 15870.00 500.70 52575.89 88888.00 2024-02-24 08:59:35.413 055 15870.03 500.69 52575.93 88888.00 2024-02-24 08:59:35.913 055 15870.03 500.70 52575.95 88888.00 2024-02-24 08:59:36.413 055 15870.00 500.70 52575.91 88888.00 2024-02-24 08:59:36.913 055 15870.05 500.69 52575.90 88888.00 2024-02-24 08:59:37.413 055 15870.09 500.70 52575.89 88888.00 2024-02-24 08:59:37.913 055 15870.12 500.76 52575.88 88888.00 2024-02-24 08:59:38.413 055 15870.09 500.70 52575.85 88888.00 2024-02-24 08:59:38.913 055 15870.08 500.74 52575.86 88888.00 2024-02-24 08:59:39.413 055 15870.08 500.71 52575.89 88888.00 2024-02-24 08:59:39.913 055 15870.06 500.74 52575.90 88888.00 2024-02-24 08:59:40.413 055 15870.03 500.75 52575.90 88888.00 2024-02-24 08:59:40.913 055 15869.99 500.72 52575.88 88888.00 2024-02-24 08:59:41.413 055 15869.97 500.72 52575.82 88888.00 2024-02-24 08:59:41.913 055 15869.99 500.70 52575.80 88888.00 2024-02-24 08:59:42.413 055 15870.01 500.74 52575.86 88888.00 2024-02-24 08:59:42.913 055 15870.01 500.72 52575.83 88888.00 2024-02-24 08:59:43.413 055 15870.04 500.72 52575.84 88888.00 2024-02-24 08:59:43.913 055 15870.06 500.74 52575.81 88888.00 2024-02-24 08:59:44.413 055 15870.06 500.75 52575.77 88888.00 2024-02-24 08:59:45.413 055 15870.07 500.70 52575.82 88888.00 2024-02-24 08:59:45.913 055 15870.06 500.75 52575.81 88888.00 2024-02-24 08:59:46.413 055 15870.06 500.76 52575.81 88888.00 2024-02-24 08:59:46.913 055 15870.06 500.79 52575.83 88888.00 2024-02-24 08:59:47.413 055 15870.03 500.78 52575.84 88888.00 2024-02-24 08:59:47.913 055 15869.98 500.78 52575.84 88888.00 2024-02-24 08:59:48.413 055 15869.98 500.77 52575.78 88888.00 2024-02-24 08:59:48.913 055 15869.99 500.77 52575.77 88888.00 2024-02-24 08:59:49.413 055 15869.99 500.76 52575.77 88888.00 2024-02-24 08:59:49.913 055 15870.03 500.77 52575.76 88888.00 2024-02-24 08:59:50.413 055 15870.07 500.78 52575.79 88888.00 2024-02-24 08:59:50.913 055 15870.06 500.75 52575.77 88888.00 2024-02-24 08:59:51.413 055 15870.06 500.78 52575.78 88888.00 2024-02-24 08:59:51.913 055 15870.04 500.74 52575.76 88888.00 2024-02-24 08:59:52.413 055 15870.07 500.75 52575.78 88888.00 2024-02-24 08:59:52.913 055 15870.07 500.74 52575.81 88888.00 2024-02-24 08:59:53.413 055 15870.05 500.71 52575.83 88888.00 2024-02-24 08:59:53.913 055 15870.05 500.70 52575.78 88888.00 2024-02-24 08:59:54.413 055 15870.05 500.67 52575.71 88888.00 2024-02-24 08:59:55.413 055 15870.06 500.71 52575.78 88888.00 2024-02-24 08:59:55.913 055 15870.01 500.75 52575.76 88888.00 2024-02-24 08:59:56.413 055 15869.99 500.76 52575.71 88888.00 2024-02-24 08:59:56.913 055 15870.00 500.74 52575.67 88888.00 2024-02-24 08:59:57.413 055 15870.01 500.75 52575.66 88888.00 2024-02-24 08:59:57.913 055 15870.04 500.69 52575.68 88888.00 2024-02-24 08:59:58.413 055 15870.09 500.75 52575.76 88888.00 2024-02-24 08:59:58.913 055 15870.09 500.74 52575.82 88888.00 2024-02-24 08:59:59.413 055 15870.15 500.77 52575.82 88888.00 2024-02-24 08:59:59.913 055 15870.10 500.76 52575.79 88888.00 2024-02-24 09:00:00.413 055 15870.09 500.75 52575.78 88888.00 2024-02-24 09:00:00.913 055 15870.16 500.78 52575.83 88888.00 2024-02-24 09:00:01.413 055 15870.17 500.75 52575.78 88888.00 2024-02-24 09:00:01.913 055 15870.14 500.78 52575.75 88888.00 2024-02-24 09:00:02.413 055 15870.14 500.75 52575.76 88888.00 2024-02-24 09:00:02.913 055 15870.12 500.75 52575.77 88888.00 2024-02-24 09:00:03.413 055 15870.14 500.75 52575.78 88888.00 2024-02-24 09:00:03.913 055 15870.13 500.70 52575.79 88888.00 2024-02-24 09:00:04.413 055 15870.15 500.70 52575.80 88888.00 2024-02-24 09:00:04.913 055 15870.15 500.70 52575.77 88888.00 2024-02-24 09:00:05.413 055 15870.18 500.69 52575.82 88888.00 2024-02-24 09:00:05.913 055 15870.22 500.70 52575.81 88888.00 2024-02-24 09:00:06.413 055 15870.16 500.71 52575.73 88888.00 2024-02-24 09:00:06.913 055 15870.13 500.69 52575.78 88888.00 2024-02-24 09:00:07.413 055 15870.12 500.69 52575.85 88888.00 2024-02-24 09:00:07.913 055 15870.13 500.69 52575.83 88888.00 2024-02-24 09:00:08.413 055 15870.14 500.68 52575.85 88888.00 2024-02-24 09:00:08.913 055 15870.10 500.74 52575.86 88888.00 2024-02-24 09:00:09.413 055 15870.13 500.71 52575.86 88888.00 2024-02-24 09:00:09.913 055 15870.13 500.72 52575.89 88888.00 2024-02-24 09:00:10.413 055 15870.15 500.72 52575.86 88888.00 2024-02-24 09:00:10.913 055 15870.14 500.72 52575.87 88888.00 2024-02-24 09:00:11.413 055 15870.17 500.71 52575.87 88888.00 2024-02-24 09:00:11.913 055 15870.18 500.76 52575.86 88888.00 2024-02-24 09:00:12.413 055 15870.18 500.76 52575.80 88888.00 2024-02-24 09:00:12.913 055 15870.16 500.69 52575.84 88888.00 2024-02-24 09:00:13.413 055 15870.13 500.71 52575.87 88888.00 2024-02-24 09:00:13.913 055 15870.10 500.72 52575.86 88888.00 2024-02-24 09:00:14.413 055 15870.15 500.76 52575.84 88888.00 2024-02-24 09:00:14.913 055 15870.16 500.76 52575.82 88888.00 2024-02-24 09:00:15.413 055 15870.17 500.76 52575.82 88888.00 2024-02-24 09:00:15.913 055 15870.14 500.75 52575.81 88888.00 2024-02-24 09:00:16.413 055 15870.10 500.71 52575.82 88888.00 2024-02-24 09:00:16.913 055 15870.13 500.72 52575.85 88888.00 2024-02-24 09:00:17.413 055 15870.17 500.72 52575.89 88888.00 2024-02-24 09:00:17.913 055 15870.17 500.75 52575.95 88888.00 2024-02-24 09:00:18.413 055 15870.08 500.71 52575.88 88888.00 2024-02-24 09:00:18.913 055 15870.09 500.69 52575.95 88888.00 2024-02-24 09:00:19.413 055 15870.18 500.71 52575.89 88888.00 2024-02-24 09:00:19.913 055 15870.19 500.75 52575.89 88888.00 2024-02-24 09:00:20.413 055 15870.18 500.78 52575.88 88888.00 2024-02-24 09:00:20.913 055 15870.18 500.76 52575.89 88888.00 2024-02-24 09:00:21.413 055 15870.21 500.72 52575.96 88888.00 2024-02-24 09:00:21.913 055 15870.19 500.69 52575.96 88888.00 2024-02-24 09:00:22.413 055 15870.17 500.74 52575.96 88888.00 2024-02-24 09:00:22.913 055 15870.19 500.71 52575.90 88888.00 2024-02-24 09:00:23.413 055 15870.17 500.71 52575.90 88888.00 2024-02-24 09:00:23.913 055 15870.17 500.70 52575.88 88888.00 2024-02-24 09:00:24.413 055 15870.18 500.71 52575.91 88888.00 2024-02-24 09:00:24.913 055 15870.16 500.70 52575.93 88888.00 2024-02-24 09:00:25.413 055 15870.14 500.71 52575.93 88888.00 2024-02-24 09:00:25.913 055 15870.12 500.74 52575.88 88888.00 2024-02-24 09:00:26.413 055 15870.13 500.72 52575.93 88888.00 2024-02-24 09:00:26.913 055 15870.14 500.72 52575.81 88888.00 2024-02-24 09:00:27.413 055 15870.16 500.72 52575.80 88888.00 2024-02-24 09:00:27.913 055 15870.15 500.77 52575.87 88888.00 2024-02-24 09:00:28.413 055 15870.18 500.77 52575.88 88888.00 2024-02-24 09:00:28.913 055 15870.18 500.77 52575.87 88888.00 2024-02-24 09:00:29.413 055 15870.18 500.77 52575.88 88888.00 2024-02-24 09:00:29.913 055 15870.21 500.75 52575.95 88888.00 2024-02-24 09:00:30.413 055 15870.16 500.71 52575.93 88888.00 2024-02-24 09:00:30.913 055 15870.17 500.70 52575.91 88888.00 2024-02-24 09:00:31.413 055 15870.18 500.72 52575.89 88888.00 2024-02-24 09:00:31.913 055 15870.19 500.67 52575.91 88888.00 2024-02-24 09:00:32.413 055 15870.21 500.70 52575.90 88888.00 2024-02-24 09:00:32.913 055 15870.15 500.75 52575.88 88888.00 2024-02-24 09:00:33.413 055 15870.17 500.76 52575.92 88888.00 2024-02-24 09:00:33.913 055 15870.19 500.74 52575.90 88888.00 2024-02-24 09:00:34.413 055 15870.18 500.71 52575.95 88888.00 2024-02-24 09:00:34.913 055 15870.17 500.70 52575.92 88888.00 2024-02-24 09:00:35.413 055 15870.18 500.72 52575.99 88888.00 2024-02-24 09:00:35.913 055 15870.21 500.77 52575.99 88888.00 2024-02-24 09:00:36.413 055 15870.19 500.76 52575.97 88888.00 2024-02-24 09:00:36.913 055 15870.19 500.76 52576.01 88888.00 2024-02-24 09:00:37.413 055 15870.17 500.75 52575.97 88888.00 2024-02-24 09:00:37.913 055 15870.18 500.79 52575.95 88888.00 2024-02-24 09:00:38.413 055 15870.18 500.78 52575.96 88888.00 2024-02-24 09:00:38.913 055 15870.18 500.77 52575.98 88888.00 2024-02-24 09:00:39.413 055 15870.18 500.76 52575.95 88888.00 2024-02-24 09:00:39.913 055 15870.13 500.81 52576.01 88888.00 2024-02-24 09:00:40.413 055 15870.10 500.78 52575.96 88888.00 2024-02-24 09:00:40.913 055 15870.15 500.77 52575.97 88888.00 2024-02-24 09:00:41.413 055 15870.18 500.76 52575.98 88888.00 2024-02-24 09:00:41.913 055 15870.21 500.77 52576.01 88888.00 2024-02-24 09:00:42.413 055 15870.15 500.78 52575.96 88888.00 2024-02-24 09:00:42.913 055 15870.15 500.78 52575.95 88888.00 2024-02-24 09:00:43.413 055 15870.16 500.77 52575.91 88888.00 2024-02-24 09:00:43.913 055 15870.13 500.78 52575.91 88888.00 2024-02-24 09:00:44.413 055 15870.13 500.81 52575.95 88888.00 2024-02-24 09:00:44.913 055 15870.13 500.79 52575.95 88888.00 2024-02-24 09:00:45.413 055 15870.16 500.83 52575.92 88888.00 2024-02-24 09:00:45.913 055 15870.14 500.84 52575.95 88888.00 2024-02-24 09:00:46.913 055 15870.16 500.84 52575.95 88888.00 2024-02-24 09:00:47.413 055 15870.14 500.84 52575.98 88888.00 2024-02-24 09:00:47.913 055 15870.13 500.81 52575.97 88888.00 2024-02-24 09:00:48.413 055 15870.07 500.78 52576.00 88888.00 2024-02-24 09:00:48.913 055 15870.10 500.78 52575.96 88888.00 2024-02-24 09:00:49.413 055 15870.10 500.77 52576.00 88888.00 2024-02-24 09:00:49.913 055 15870.09 500.78 52575.93 88888.00 2024-02-24 09:00:50.413 055 15870.07 500.84 52575.87 88888.00 2024-02-24 09:00:50.913 055 15870.09 500.86 52575.90 88888.00 2024-02-24 09:00:51.413 055 15870.12 500.78 52575.96 88888.00 2024-02-24 09:00:51.913 055 15870.09 500.78 52575.98 88888.00 2024-02-24 09:00:52.413 055 15870.07 500.83 52575.93 88888.00 2024-02-24 09:00:52.913 055 15870.06 500.87 52575.90 88888.00 2024-02-24 09:00:53.413 055 15870.04 500.85 52575.95 88888.00 2024-02-24 09:00:53.913 055 15870.05 500.84 52575.93 88888.00 2024-02-24 09:00:54.413 055 15870.09 500.80 52575.95 88888.00 2024-02-24 09:00:54.913 055 15870.09 500.85 52576.00 88888.00 2024-02-24 09:00:55.413 055 15870.08 500.84 52576.01 88888.00 2024-02-24 09:00:55.913 055 15870.09 500.85 52575.99 88888.00 2024-02-24 09:00:56.913 055 15870.07 500.83 52576.00 88888.00 2024-02-24 09:00:57.413 055 15870.04 500.87 52575.98 88888.00 2024-02-24 09:00:57.913 055 15870.00 500.92 52576.02 88888.00 2024-02-24 09:00:58.413 055 15870.05 500.89 52576.02 88888.00 2024-02-24 09:00:58.913 055 15870.00 500.90 52575.95 88888.00 2024-02-24 09:00:59.413 055 15870.00 500.90 52575.95 88888.00 2024-02-24 09:00:59.913 055 15870.00 500.92 52575.97 88888.00 2024-02-24 09:01:00.413 055 15870.06 500.94 52575.99 88888.00 2024-02-24 09:01:00.913 055 15870.08 500.93 52576.02 88888.00 2024-02-24 09:01:01.413 055 15870.06 500.90 52576.01 88888.00 2024-02-24 09:01:01.913 055 15870.01 500.86 52576.07 88888.00 2024-02-24 09:01:02.413 055 15870.01 500.81 52576.06 88888.00 2024-02-24 09:01:02.913 055 15870.07 500.84 52576.08 88888.00 2024-02-24 09:01:03.413 055 15870.06 500.95 52576.08 88888.00 2024-02-24 09:01:03.913 055 15870.07 500.93 52576.08 88888.00 2024-02-24 09:01:04.413 055 15870.04 500.89 52576.02 88888.00 2024-02-24 09:01:04.913 055 15870.05 500.87 52576.06 88888.00 2024-02-24 09:01:05.413 055 15870.01 500.95 52576.06 88888.00 2024-02-24 09:01:05.913 055 15870.00 500.94 52576.03 88888.00 2024-02-24 09:01:06.413 055 15870.04 500.95 52576.03 88888.00 2024-02-24 09:01:06.913 055 15870.04 500.95 52576.05 88888.00 2024-02-24 09:01:07.413 055 15870.00 500.95 52576.04 88888.00 2024-02-24 09:01:07.913 055 15870.05 500.93 52576.07 88888.00 2024-02-24 09:01:08.413 055 15870.09 500.94 52576.02 88888.00 2024-02-24 09:01:08.913 055 15870.07 500.96 52576.03 88888.00 2024-02-24 09:01:09.413 055 15870.04 501.03 52576.05 88888.00 2024-02-24 09:01:09.913 055 15870.01 500.98 52576.04 88888.00 2024-02-24 09:01:10.413 055 15870.05 500.96 52576.03 88888.00 2024-02-24 09:01:10.913 055 15870.07 501.00 52576.07 88888.00 2024-02-24 09:01:11.413 055 15870.07 501.03 52576.06 88888.00 2024-02-24 09:01:11.913 055 15870.05 501.04 52576.08 88888.00 2024-02-24 09:01:12.413 055 15870.03 501.05 52576.05 88888.00 2024-02-24 09:01:12.913 055 15870.07 501.05 52576.05 88888.00 2024-02-24 09:01:13.413 055 15870.07 501.04 52576.02 88888.00 2024-02-24 09:01:13.913 055 15870.12 501.05 52576.07 88888.00 2024-02-24 09:01:14.913 055 15870.16 501.04 52576.10 88888.00 2024-02-24 09:01:15.413 055 15870.12 501.02 52576.10 88888.00 2024-02-24 09:01:15.913 055 15870.10 501.00 52576.11 88888.00 2024-02-24 09:01:16.413 055 15870.10 500.96 52576.05 88888.00 2024-02-24 09:01:16.913 055 15870.12 500.98 52576.09 88888.00 2024-02-24 09:01:17.413 055 15870.10 500.95 52576.08 88888.00 2024-02-24 09:01:17.913 055 15870.10 501.01 52576.13 88888.00 2024-02-24 09:01:18.413 055 15870.06 501.03 52576.13 88888.00 2024-02-24 09:01:18.913 055 15870.05 501.05 52576.09 88888.00 2024-02-24 09:01:19.413 055 15870.09 501.01 52576.06 88888.00 2024-02-24 09:01:19.913 055 15870.12 501.01 52576.12 88888.00 2024-02-24 09:01:20.413 055 15870.08 500.98 52576.07 88888.00 2024-02-24 09:01:20.913 055 15870.07 501.00 52576.09 88888.00 2024-02-24 09:01:21.413 055 15870.09 500.96 52576.07 88888.00 2024-02-24 09:01:21.913 055 15870.16 500.97 52576.03 88888.00 2024-02-24 09:01:22.413 055 15870.10 500.94 52576.03 88888.00 2024-02-24 09:01:22.913 055 15870.09 500.97 52576.03 88888.00 2024-02-24 09:01:23.413 055 15870.17 500.97 52576.02 88888.00 2024-02-24 09:01:23.913 055 15870.18 500.97 52576.02 88888.00 2024-02-24 09:01:24.413 055 15870.17 500.93 52575.91 88888.00 2024-02-24 09:01:24.913 055 15870.14 500.97 52575.98 88888.00 2024-02-24 09:01:25.413 055 15870.13 500.94 52576.01 88888.00 2024-02-24 09:01:25.913 055 15870.15 500.98 52576.03 88888.00 2024-02-24 09:01:26.413 055 15870.19 500.94 52576.06 88888.00 2024-02-24 09:01:26.913 055 15870.23 500.92 52576.11 88888.00 2024-02-24 09:01:27.413 055 15870.21 500.92 52576.08 88888.00 2024-02-24 09:01:27.913 055 15870.18 500.94 52576.05 88888.00 2024-02-24 09:01:28.413 055 15870.14 500.90 52576.00 88888.00 2024-02-24 09:01:28.913 055 15870.12 500.95 52576.00 88888.00 2024-02-24 09:01:29.413 055 15870.16 500.87 52576.02 88888.00 2024-02-24 09:01:29.913 055 15870.17 500.84 52576.03 88888.00 2024-02-24 09:01:30.413 055 15870.17 500.86 52575.99 88888.00 2024-02-24 09:01:30.913 055 15870.17 500.92 52576.02 88888.00 2024-02-24 09:01:31.413 055 15870.22 500.86 52576.03 88888.00 2024-02-24 09:01:31.913 055 15870.18 500.88 52575.91 88888.00 2024-02-24 09:01:32.413 055 15870.19 500.88 52575.89 88888.00 2024-02-24 09:01:32.913 055 15870.25 500.92 52575.99 88888.00 2024-02-24 09:01:33.413 055 15870.24 500.90 52576.06 88888.00 2024-02-24 09:01:33.913 055 15870.22 500.89 52576.06 88888.00 2024-02-24 09:01:34.413 055 15870.23 500.93 52576.02 88888.00 2024-02-24 09:01:34.913 055 15870.26 500.96 52575.96 88888.00 2024-02-24 09:01:35.413 055 15870.26 500.88 52575.95 88888.00 2024-02-24 09:01:35.913 055 15870.24 500.89 52575.99 88888.00 2024-02-24 09:01:36.413 055 15870.18 500.92 52575.95 88888.00 2024-02-24 09:01:36.913 055 15870.21 500.95 52576.00 88888.00 2024-02-24 09:01:37.413 055 15870.18 500.93 52576.02 88888.00 2024-02-24 09:01:37.913 055 15870.16 500.92 52576.02 88888.00 2024-02-24 09:01:38.413 055 15870.17 500.92 52576.04 88888.00 2024-02-24 09:01:38.913 055 15870.21 500.97 52576.09 88888.00 2024-02-24 09:01:39.413 055 15870.26 500.94 52576.08 88888.00 2024-02-24 09:01:39.913 055 15870.25 500.93 52576.09 88888.00 2024-02-24 09:01:40.413 055 15870.22 500.94 52576.03 88888.00 2024-02-24 09:01:40.913 055 15870.19 500.93 52576.04 88888.00 2024-02-24 09:01:41.413 055 15870.23 500.88 52576.01 88888.00 2024-02-24 09:01:41.913 055 15870.23 500.90 52576.00 88888.00 2024-02-24 09:01:42.413 055 15870.26 500.87 52575.98 88888.00 2024-02-24 09:01:42.913 055 15870.24 500.90 52575.97 88888.00 2024-02-24 09:01:43.413 055 15870.22 500.95 52575.95 88888.00 2024-02-24 09:01:43.913 055 15870.27 500.90 52575.90 88888.00 2024-02-24 09:01:44.413 055 15870.31 500.89 52576.05 88888.00 2024-02-24 09:01:44.913 055 15870.25 500.88 52576.03 88888.00 2024-02-24 09:01:45.413 055 15870.18 500.93 52576.01 88888.00 2024-02-24 09:01:45.913 055 15870.22 500.89 52576.03 88888.00 2024-02-24 09:01:46.413 055 15870.27 500.92 52576.02 88888.00 2024-02-24 09:01:46.913 055 15870.27 500.90 52576.00 88888.00 2024-02-24 09:01:47.413 055 15870.28 500.87 52576.01 88888.00 2024-02-24 09:01:47.913 055 15870.28 500.87 52576.03 88888.00 2024-02-24 09:01:48.413 055 15870.27 500.90 52576.11 88888.00 2024-02-24 09:01:48.913 055 15870.28 500.94 52576.08 88888.00 2024-02-24 09:01:49.413 055 15870.24 500.98 52576.06 88888.00 2024-02-24 09:01:49.913 055 15870.23 500.93 52576.05 88888.00 2024-02-24 09:01:50.413 055 15870.27 500.94 52576.05 88888.00 2024-02-24 09:01:50.913 055 15870.28 500.96 52576.04 88888.00 2024-02-24 09:01:51.413 055 15870.28 500.98 52576.04 88888.00 2024-02-24 09:01:51.913 055 15870.27 500.97 52576.06 88888.00 2024-02-24 09:01:52.413 055 15870.28 501.01 52576.05 88888.00 2024-02-24 09:01:52.913 055 15870.32 500.98 52576.08 88888.00 2024-02-24 09:01:53.413 055 15870.32 500.97 52576.08 88888.00 2024-02-24 09:01:53.913 055 15870.26 501.00 52576.05 88888.00 2024-02-24 09:01:54.413 055 15870.19 501.01 52576.05 88888.00 2024-02-24 09:01:54.913 055 15870.25 500.93 52576.04 88888.00 2024-02-24 09:01:55.413 055 15870.27 500.97 52576.04 88888.00 2024-02-24 09:01:55.913 055 15870.27 500.96 52576.03 88888.00 2024-02-24 09:01:56.413 055 15870.27 500.98 52576.04 88888.00 2024-02-24 09:01:56.913 055 15870.27 500.95 52576.11 88888.00 2024-02-24 09:01:57.413 055 15870.28 500.95 52576.12 88888.00 2024-02-24 09:01:57.913 055 15870.32 500.94 52576.09 88888.00 2024-02-24 09:01:58.413 055 15870.27 500.96 52576.10 88888.00 2024-02-24 09:01:58.913 055 15870.26 500.95 52576.10 88888.00 2024-02-24 09:01:59.413 055 15870.27 500.94 52576.07 88888.00 2024-02-24 09:01:59.913 055 15870.34 500.96 52576.07 88888.00 2024-02-24 09:02:00.413 055 15870.27 500.93 52576.03 88888.00 2024-02-24 09:02:00.913 055 15870.27 500.90 52576.06 88888.00 2024-02-24 09:02:01.413 055 15870.27 500.97 52576.07 88888.00 2024-02-24 09:02:01.913 055 15870.25 500.97 52576.11 88888.00 2024-02-24 09:02:02.413 055 15870.27 500.97 52576.11 88888.00 2024-02-24 09:02:02.913 055 15870.24 501.04 52576.08 88888.00 2024-02-24 09:02:03.413 055 15870.19 501.02 52576.00 88888.00 2024-02-24 09:02:03.913 055 15870.21 501.00 52576.04 88888.00 2024-02-24 09:02:04.413 055 15870.24 501.01 52576.07 88888.00 2024-02-24 09:02:04.913 055 15870.27 501.02 52576.09 88888.00 2024-02-24 09:02:05.413 055 15870.28 501.00 52576.02 88888.00 2024-02-24 09:02:05.913 055 15870.25 501.00 52576.04 88888.00 2024-02-24 09:02:06.413 055 15870.23 501.02 52576.03 88888.00 2024-02-24 09:02:06.913 055 15870.26 501.02 52576.06 88888.00 2024-02-24 09:02:07.413 055 15870.33 501.01 52576.04 88888.00 2024-02-24 09:02:07.913 055 15870.36 500.95 52576.09 88888.00 2024-02-24 09:02:08.413 055 15870.34 500.96 52576.09 88888.00 2024-02-24 09:02:08.913 055 15870.33 500.98 52576.08 88888.00 2024-02-24 09:02:09.413 055 15870.34 501.02 52576.08 88888.00 2024-02-24 09:02:09.913 055 15870.36 501.05 52576.16 88888.00 2024-02-24 09:02:10.413 055 15870.36 500.97 52576.08 88888.00 2024-02-24 09:02:10.913 055 15870.36 501.00 52576.11 88888.00 2024-02-24 09:02:11.413 055 15870.36 500.97 52576.08 88888.00 2024-02-24 09:02:11.913 055 15870.33 501.00 52576.07 88888.00 2024-02-24 09:02:12.413 055 15870.35 500.98 52576.09 88888.00 2024-02-24 09:02:12.913 055 15870.33 501.03 52576.13 88888.00 2024-02-24 09:02:13.413 055 15870.27 501.03 52576.11 88888.00 2024-02-24 09:02:13.913 055 15870.28 501.02 52576.11 88888.00 2024-02-24 09:02:14.413 055 15870.33 500.96 52576.09 88888.00 2024-02-24 09:02:14.913 055 15870.35 501.02 52576.11 88888.00 2024-02-24 09:02:15.413 055 15870.33 500.98 52576.07 88888.00 2024-02-24 09:02:15.913 055 15870.31 500.98 52576.08 88888.00 2024-02-24 09:02:16.413 055 15870.30 500.96 52576.07 88888.00 2024-02-24 09:02:16.913 055 15870.33 501.03 52576.11 88888.00 2024-02-24 09:02:17.413 055 15870.33 501.04 52576.11 88888.00 2024-02-24 09:02:18.413 055 15870.25 501.01 52576.06 88888.00 2024-02-24 09:02:18.913 055 15870.30 501.05 52576.01 88888.00 2024-02-24 09:02:19.413 055 15870.32 501.03 52576.05 88888.00 2024-02-24 09:02:19.913 055 15870.32 501.03 52576.03 88888.00 2024-02-24 09:02:20.413 055 15870.36 501.04 52576.03 88888.00 2024-02-24 09:02:20.913 055 15870.40 501.09 52576.04 88888.00 2024-02-24 09:02:21.413 055 15870.40 501.05 52576.07 88888.00 2024-02-24 09:02:21.913 055 15870.43 501.06 52576.06 88888.00 2024-02-24 09:02:22.413 055 15870.44 501.06 52576.09 88888.00 2024-02-24 09:02:22.913 055 15870.41 501.04 52576.05 88888.00 2024-02-24 09:02:23.413 055 15870.34 501.03 52576.11 88888.00 2024-02-24 09:02:23.913 055 15870.37 501.02 52576.08 88888.00 2024-02-24 09:02:24.413 055 15870.37 501.02 52576.13 88888.00 2024-02-24 09:02:24.913 055 15870.37 500.98 52576.13 88888.00 2024-02-24 09:02:25.413 055 15870.40 500.97 52576.13 88888.00 2024-02-24 09:02:25.913 055 15870.42 500.96 52576.11 88888.00 2024-02-24 09:02:26.413 055 15870.40 501.04 52576.11 88888.00 2024-02-24 09:02:26.913 055 15870.40 501.03 52576.06 88888.00 2024-02-24 09:02:27.413 055 15870.42 501.02 52576.11 88888.00 2024-02-24 09:02:27.913 055 15870.40 501.00 52576.08 88888.00 2024-02-24 09:02:28.413 055 15870.41 501.04 52576.11 88888.00 2024-02-24 09:02:28.913 055 15870.42 501.03 52576.11 88888.00 2024-02-24 09:02:29.413 055 15870.41 501.03 52576.13 88888.00 2024-02-24 09:02:29.913 055 15870.36 501.01 52576.12 88888.00 2024-02-24 09:02:30.413 055 15870.36 501.06 52576.19 88888.00 2024-02-24 09:02:30.913 055 15870.40 501.05 52576.20 88888.00 2024-02-24 09:02:31.413 055 15870.40 501.05 52576.17 88888.00 2024-02-24 09:02:31.913 055 15870.39 501.05 52576.11 88888.00 2024-02-24 09:02:32.413 055 15870.40 501.07 52576.06 88888.00 2024-02-24 09:02:32.913 055 15870.48 501.10 52576.07 88888.00 2024-02-24 09:02:33.413 055 15870.44 501.14 52576.06 88888.00 2024-02-24 09:02:33.913 055 15870.43 501.14 52576.07 88888.00 2024-02-24 09:02:34.413 055 15870.43 501.12 52576.02 88888.00 2024-02-24 09:02:34.913 055 15870.48 501.11 52576.06 88888.00 2024-02-24 09:02:35.413 055 15870.49 501.03 52576.05 88888.00 2024-02-24 09:02:35.913 055 15870.51 501.04 52576.10 88888.00 2024-02-24 09:02:36.413 055 15870.49 501.04 52576.09 88888.00 2024-02-24 09:02:36.913 055 15870.49 501.06 52576.08 88888.00 2024-02-24 09:02:37.413 055 15870.51 501.09 52576.04 88888.00 2024-02-24 09:02:37.913 055 15870.50 501.13 52576.07 88888.00 2024-02-24 09:02:38.413 055 15870.51 501.09 52576.11 88888.00 2024-02-24 09:02:38.913 055 15870.49 501.10 52576.10 88888.00 2024-02-24 09:02:39.413 055 15870.45 501.09 52576.09 88888.00 2024-02-24 09:02:39.913 055 15870.51 501.16 52576.16 88888.00 2024-02-24 09:02:40.413 055 15870.50 501.14 52576.11 88888.00 2024-02-24 09:02:40.913 055 15870.49 501.20 52576.11 88888.00 2024-02-24 09:02:41.413 055 15870.46 501.14 52576.09 88888.00 2024-02-24 09:02:41.913 055 15870.46 501.16 52576.06 88888.00 2024-02-24 09:02:42.413 055 15870.46 501.14 52576.11 88888.00 2024-02-24 09:02:42.913 055 15870.45 501.15 52576.05 88888.00 2024-02-24 09:02:43.413 055 15870.41 501.19 52576.07 88888.00 2024-02-24 09:02:43.913 055 15870.42 501.20 52576.07 88888.00 2024-02-24 09:02:44.413 055 15870.44 501.20 52576.12 88888.00 2024-02-24 09:02:44.913 055 15870.44 501.18 52576.13 88888.00 2024-02-24 09:02:45.413 055 15870.45 501.21 52576.24 88888.00 2024-02-24 09:02:45.913 055 15870.46 501.20 52576.21 88888.00 2024-02-24 09:02:46.413 055 15870.45 501.20 52576.11 88888.00 2024-02-24 09:02:46.913 055 15870.48 501.19 52576.06 88888.00 2024-02-24 09:02:47.413 055 15870.48 501.22 52576.05 88888.00 2024-02-24 09:02:47.913 055 15870.45 501.19 52576.09 88888.00 2024-02-24 09:02:48.413 055 15870.44 501.18 52576.08 88888.00 2024-02-24 09:02:48.913 055 15870.46 501.22 52576.08 88888.00 2024-02-24 09:02:50.413 055 15870.48 501.16 52576.10 88888.00 2024-02-24 09:02:50.913 055 15870.44 501.20 52576.12 88888.00 2024-02-24 09:02:51.413 055 15870.45 501.22 52576.13 88888.00 2024-02-24 09:02:51.913 055 15870.52 501.24 52576.09 88888.00 2024-02-24 09:02:52.413 055 15870.51 501.20 52576.08 88888.00 2024-02-24 09:02:52.913 055 15870.51 501.21 52576.11 88888.00 2024-02-24 09:02:53.413 055 15870.52 501.21 52576.15 88888.00 2024-02-24 09:02:53.913 055 15870.49 501.23 52576.10 88888.00 2024-02-24 09:02:54.413 055 15870.50 501.19 52576.13 88888.00 2024-02-24 09:02:54.913 055 15870.54 501.16 52576.11 88888.00 2024-02-24 09:02:55.413 055 15870.53 501.23 52576.09 88888.00 2024-02-24 09:02:55.913 055 15870.50 501.18 52576.06 88888.00 2024-02-24 09:02:56.413 055 15870.50 501.20 52576.06 88888.00 2024-02-24 09:02:56.913 055 15870.50 501.22 52576.05 88888.00 2024-02-24 09:02:57.413 055 15870.51 501.29 52576.09 88888.00 2024-02-24 09:02:57.913 055 15870.50 501.24 52576.08 88888.00 2024-02-24 09:02:58.413 055 15870.50 501.23 52576.09 88888.00 2024-02-24 09:02:58.913 055 15870.46 501.23 52576.06 88888.00 2024-02-24 09:02:59.913 055 15870.49 501.24 52576.12 88888.00 2024-02-24 09:03:00.413 055 15870.50 501.21 52576.10 88888.00 2024-02-24 09:03:00.913 055 15870.46 501.21 52576.12 88888.00 2024-02-24 09:03:01.413 055 15870.48 501.19 52576.08 88888.00 2024-02-24 09:03:01.913 055 15870.54 501.23 52576.11 88888.00 2024-02-24 09:03:02.413 055 15870.53 501.23 52576.04 88888.00 2024-02-24 09:03:02.913 055 15870.54 501.26 52576.05 88888.00 2024-02-24 09:03:03.413 055 15870.50 501.27 52576.09 88888.00 2024-02-24 09:03:03.913 055 15870.53 501.29 52576.10 88888.00 2024-02-24 09:03:04.413 055 15870.52 501.27 52576.15 88888.00 2024-02-24 09:03:04.913 055 15870.53 501.26 52576.07 88888.00 2024-02-24 09:03:05.413 055 15870.55 501.23 52576.06 88888.00 2024-02-24 09:03:05.913 055 15870.61 501.22 52576.10 88888.00 2024-02-24 09:03:06.413 055 15870.64 501.28 52576.16 88888.00 2024-02-24 09:03:06.913 055 15870.60 501.24 52576.10 88888.00 2024-02-24 09:03:07.413 055 15870.61 501.27 52576.13 88888.00 2024-02-24 09:03:07.913 055 15870.63 501.27 52576.08 88888.00 2024-02-24 09:03:08.413 055 15870.59 501.30 52576.06 88888.00 2024-02-24 09:03:08.913 055 15870.59 501.26 52576.11 88888.00 2024-02-24 09:03:09.413 055 15870.59 501.23 52576.11 88888.00 2024-02-24 09:03:09.913 055 15870.60 501.23 52576.11 88888.00 2024-02-24 09:03:10.413 055 15870.61 501.24 52576.11 88888.00 2024-02-24 09:03:10.913 055 15870.66 501.26 52576.09 88888.00 2024-02-24 09:03:11.413 055 15870.63 501.24 52576.04 88888.00 2024-02-24 09:03:11.913 055 15870.59 501.30 52576.07 88888.00 2024-02-24 09:03:12.404 055 15870.64 501.30 52576.07 88888.00 2024-02-24 09:03:12.904 055 15870.66 501.30 52576.06 88888.00 2024-02-24 09:03:13.404 055 15870.63 501.29 52576.07 88888.00 2024-02-24 09:03:13.904 055 15870.63 501.33 52576.06 88888.00 2024-02-24 09:03:14.404 055 15870.66 501.31 52576.11 88888.00 2024-02-24 09:03:14.904 055 15870.64 501.32 52576.11 88888.00 2024-02-24 09:03:15.404 055 15870.68 501.33 52576.11 88888.00 2024-02-24 09:03:15.904 055 15870.68 501.27 52576.13 88888.00 2024-02-24 09:03:16.404 055 15870.68 501.27 52576.21 88888.00 2024-02-24 09:03:16.904 055 15870.67 501.24 52576.16 88888.00 2024-02-24 09:03:17.404 055 15870.66 501.30 52576.12 88888.00 2024-02-24 09:03:17.904 055 15870.64 501.32 52576.12 88888.00 2024-02-24 09:03:18.404 055 15870.64 501.31 52576.17 88888.00 2024-02-24 09:03:18.904 055 15870.62 501.32 52576.17 88888.00 2024-02-24 09:03:19.404 055 15870.64 501.30 52576.13 88888.00 2024-02-24 09:03:19.904 055 15870.67 501.24 52576.11 88888.00 2024-02-24 09:03:20.404 055 15870.67 501.24 52576.09 88888.00 2024-02-24 09:03:20.904 055 15870.69 501.30 52576.12 88888.00 2024-02-24 09:03:21.404 055 15870.67 501.28 52576.11 88888.00 2024-02-24 09:03:21.904 055 15870.64 501.29 52576.16 88888.00 2024-02-24 09:03:22.404 055 15870.63 501.31 52576.19 88888.00 2024-02-24 09:03:22.904 055 15870.66 501.30 52576.08 88888.00 2024-02-24 09:03:23.404 055 15870.66 501.30 52576.09 88888.00 2024-02-24 09:03:23.904 055 15870.57 501.24 52576.08 88888.00 2024-02-24 09:03:24.404 055 15870.61 501.28 52576.08 88888.00 2024-02-24 09:03:24.904 055 15870.61 501.27 52576.05 88888.00 2024-02-24 09:03:25.404 055 15870.61 501.32 52576.05 88888.00 2024-02-24 09:03:25.904 055 15870.63 501.28 52576.05 88888.00 2024-02-24 09:03:26.404 055 15870.63 501.31 52576.07 88888.00 2024-02-24 09:03:26.904 055 15870.63 501.26 52576.06 88888.00 2024-02-24 09:03:27.404 055 15870.67 501.30 52576.04 88888.00 2024-02-24 09:03:27.904 055 15870.67 501.31 52576.04 88888.00 2024-02-24 09:03:28.404 055 15870.69 501.32 52576.04 88888.00 2024-02-24 09:03:28.904 055 15870.75 501.30 52576.09 88888.00 2024-02-24 09:03:29.404 055 15870.75 501.27 52576.07 88888.00 2024-02-24 09:03:29.904 055 15870.76 501.31 52576.08 88888.00 2024-02-24 09:03:30.404 055 15870.70 501.27 52576.06 88888.00 2024-02-24 09:03:30.904 055 15870.69 501.32 52576.04 88888.00 2024-02-24 09:03:31.404 055 15870.71 501.32 52576.08 88888.00 2024-02-24 09:03:31.904 055 15870.67 501.31 52576.07 88888.00 2024-02-24 09:03:32.404 055 15870.67 501.32 52576.07 88888.00 2024-02-24 09:03:32.904 055 15870.69 501.35 52576.00 88888.00 2024-02-24 09:03:33.404 055 15870.67 501.37 52576.05 88888.00 2024-02-24 09:03:33.904 055 15870.69 501.37 52576.06 88888.00 2024-02-24 09:03:34.404 055 15870.69 501.36 52576.10 88888.00 2024-02-24 09:03:34.904 055 15870.66 501.33 52576.09 88888.00 2024-02-24 09:03:35.404 055 15870.68 501.32 52576.15 88888.00 2024-02-24 09:03:35.904 055 15870.72 501.29 52576.16 88888.00 2024-02-24 09:03:36.404 055 15870.75 501.38 52576.07 88888.00 2024-02-24 09:03:36.904 055 15870.75 501.40 52576.07 88888.00 2024-02-24 09:03:37.404 055 15870.75 501.39 52576.09 88888.00 2024-02-24 09:03:37.904 055 15870.73 501.39 52576.13 88888.00 2024-02-24 09:03:38.404 055 15870.73 501.37 52576.11 88888.00 2024-02-24 09:03:38.904 055 15870.75 501.40 52576.17 88888.00 2024-02-24 09:03:39.404 055 15870.77 501.38 52576.15 88888.00 2024-02-24 09:03:39.904 055 15870.75 501.40 52576.11 88888.00 2024-02-24 09:03:40.404 055 15870.77 501.42 52576.19 88888.00 2024-02-24 09:03:40.904 055 15870.76 501.45 52576.13 88888.00 2024-02-24 09:03:41.404 055 15870.70 501.45 52576.21 88888.00 2024-02-24 09:03:41.904 055 15870.69 501.44 52576.21 88888.00 2024-02-24 09:03:42.404 055 15870.69 501.46 52576.19 88888.00 2024-02-24 09:03:42.904 055 15870.70 501.40 52576.20 88888.00 2024-02-24 09:03:43.404 055 15870.72 501.41 52576.17 88888.00 2024-02-24 09:03:43.904 055 15870.75 501.45 52576.13 88888.00 2024-02-24 09:03:44.404 055 15870.72 501.45 52576.11 88888.00 2024-02-24 09:03:44.904 055 15870.72 501.47 52576.13 88888.00 2024-02-24 09:03:45.404 055 15870.70 501.41 52576.09 88888.00 2024-02-24 09:03:45.904 055 15870.72 501.49 52576.12 88888.00 2024-02-24 09:03:46.404 055 15870.77 501.52 52576.15 88888.00 2024-02-24 09:03:46.904 055 15870.78 501.48 52576.09 88888.00 2024-02-24 09:03:47.404 055 15870.78 501.50 52576.13 88888.00 2024-02-24 09:03:47.904 055 15870.84 501.49 52576.11 88888.00 2024-02-24 09:03:48.404 055 15870.84 501.56 52576.10 88888.00 2024-02-24 09:03:48.904 055 15870.79 501.54 52576.06 88888.00 2024-02-24 09:03:49.404 055 15870.80 501.55 52576.08 88888.00 2024-02-24 09:03:49.904 055 15870.82 501.55 52576.19 88888.00 2024-02-24 09:03:50.404 055 15870.81 501.53 52576.20 88888.00 2024-02-24 09:03:50.904 055 15870.81 501.55 52576.16 88888.00 2024-02-24 09:03:51.404 055 15870.80 501.50 52576.13 88888.00 2024-02-24 09:03:51.904 055 15870.81 501.55 52576.12 88888.00 2024-02-24 09:03:52.404 055 15870.81 501.56 52576.12 88888.00 2024-02-24 09:03:52.904 055 15870.77 501.54 52576.06 88888.00 2024-02-24 09:03:53.404 055 15870.78 501.54 52576.06 88888.00 2024-02-24 09:03:53.904 055 15870.86 501.48 52576.08 88888.00 2024-02-24 09:03:54.404 055 15870.91 501.53 52576.02 88888.00 2024-02-24 09:03:54.904 055 15870.90 501.53 52576.05 88888.00 2024-02-24 09:03:55.404 055 15870.85 501.54 52576.01 88888.00 2024-02-24 09:03:55.904 055 15870.87 501.50 52576.00 88888.00 2024-02-24 09:03:56.404 055 15870.86 501.47 52575.99 88888.00 2024-02-24 09:03:56.904 055 15870.85 501.48 52576.04 88888.00 2024-02-24 09:03:57.404 055 15870.90 501.46 52576.06 88888.00 2024-02-24 09:03:57.904 055 15870.90 501.49 52576.05 88888.00 2024-02-24 09:03:58.404 055 15870.86 501.47 52576.00 88888.00 2024-02-24 09:03:58.904 055 15870.88 501.49 52575.90 88888.00 2024-02-24 09:03:59.404 055 15870.87 501.47 52575.96 88888.00 2024-02-24 09:03:59.904 055 15870.86 501.40 52575.96 88888.00 2024-02-24 09:04:00.404 055 15870.87 501.44 52575.97 88888.00 2024-02-24 09:04:00.904 055 15870.84 501.45 52575.91 88888.00 2024-02-24 09:04:01.404 055 15870.89 501.47 52575.98 88888.00 2024-02-24 09:04:01.904 055 15870.96 501.42 52575.99 88888.00 2024-02-24 09:04:02.404 055 15870.95 501.40 52575.98 88888.00 2024-02-24 09:04:02.904 055 15870.97 501.36 52576.03 88888.00 2024-02-24 09:04:03.404 055 15871.03 501.38 52576.02 88888.00 2024-02-24 09:04:03.904 055 15871.04 501.41 52575.97 88888.00 2024-02-24 09:04:04.404 055 15870.99 501.37 52575.86 88888.00 2024-02-24 09:04:04.904 055 15870.98 501.37 52575.89 88888.00 2024-02-24 09:04:05.404 055 15870.98 501.37 52575.89 88888.00 2024-02-24 09:04:05.904 055 15870.95 501.41 52575.93 88888.00 2024-02-24 09:04:06.404 055 15870.96 501.39 52575.86 88888.00 2024-02-24 09:04:06.904 055 15870.97 501.38 52575.84 88888.00 2024-02-24 09:04:07.404 055 15870.93 501.37 52575.86 88888.00 2024-02-24 09:04:07.904 055 15870.96 501.38 52575.84 88888.00 2024-02-24 09:04:08.404 055 15870.94 501.36 52575.83 88888.00 2024-02-24 09:04:08.904 055 15870.94 501.35 52575.83 88888.00 2024-02-24 09:04:09.404 055 15870.97 501.32 52575.83 88888.00 2024-02-24 09:04:09.904 055 15870.98 501.37 52575.85 88888.00 2024-02-24 09:04:10.404 055 15870.95 501.31 52575.91 88888.00 2024-02-24 09:04:10.904 055 15870.97 501.29 52575.86 88888.00 2024-02-24 09:04:11.404 055 15871.00 501.32 52575.91 88888.00 2024-02-24 09:04:11.904 055 15871.02 501.35 52575.92 88888.00 2024-02-24 09:04:12.404 055 15871.04 501.38 52575.90 88888.00 2024-02-24 09:04:12.904 055 15871.04 501.35 52575.86 88888.00 2024-02-24 09:04:13.404 055 15871.02 501.32 52575.93 88888.00 2024-02-24 09:04:13.904 055 15870.98 501.30 52575.92 88888.00 2024-02-24 09:04:14.404 055 15870.96 501.32 52575.95 88888.00 2024-02-24 09:04:14.904 055 15870.94 501.35 52575.95 88888.00 2024-02-24 09:04:15.404 055 15870.99 501.38 52575.95 88888.00 2024-02-24 09:04:15.904 055 15871.05 501.38 52575.96 88888.00 2024-02-24 09:04:16.404 055 15870.99 501.41 52575.99 88888.00 2024-02-24 09:04:16.904 055 15870.96 501.45 52576.02 88888.00 2024-02-24 09:04:17.404 055 15871.02 501.42 52576.00 88888.00 2024-02-24 09:04:17.904 055 15871.03 501.42 52576.01 88888.00 2024-02-24 09:04:18.404 055 15871.04 501.39 52575.98 88888.00 2024-02-24 09:04:18.904 055 15871.02 501.42 52576.04 88888.00 2024-02-24 09:04:19.404 055 15870.95 501.41 52576.03 88888.00 2024-02-24 09:04:19.904 055 15870.99 501.41 52576.02 88888.00 2024-02-24 09:04:20.404 055 15871.02 501.40 52576.02 88888.00 2024-02-24 09:04:21.404 055 15871.02 501.41 52576.03 88888.00 2024-02-24 09:04:21.904 055 15870.98 501.41 52576.00 88888.00 2024-02-24 09:04:22.404 055 15870.93 501.48 52576.06 88888.00 2024-02-24 09:04:22.904 055 15870.93 501.50 52576.03 88888.00 2024-02-24 09:04:23.404 055 15870.96 501.50 52576.06 88888.00 2024-02-24 09:04:23.904 055 15870.98 501.44 52576.01 88888.00 2024-02-24 09:04:24.404 055 15871.03 501.47 52576.00 88888.00 2024-02-24 09:04:24.904 055 15871.06 501.44 52576.04 88888.00 2024-02-24 09:04:25.404 055 15871.08 501.40 52576.01 88888.00 2024-02-24 09:04:25.904 055 15871.07 501.40 52576.06 88888.00 2024-02-24 09:04:26.404 055 15871.08 501.40 52576.02 88888.00 2024-02-24 09:04:26.904 055 15871.09 501.45 52576.01 88888.00 2024-02-24 09:04:27.404 055 15871.06 501.41 52576.00 88888.00 2024-02-24 09:04:27.904 055 15871.08 501.39 52576.00 88888.00 2024-02-24 09:04:28.404 055 15871.07 501.36 52575.99 88888.00 2024-02-24 09:04:28.904 055 15871.04 501.40 52575.98 88888.00 2024-02-24 09:04:29.404 055 15870.98 501.44 52575.95 88888.00 2024-02-24 09:04:29.904 055 15871.03 501.49 52575.92 88888.00 2024-02-24 09:04:30.404 055 15871.09 501.46 52575.95 88888.00 2024-02-24 09:04:31.404 055 15871.11 501.49 52575.97 88888.00 2024-02-24 09:04:31.904 055 15871.08 501.41 52575.96 88888.00 2024-02-24 09:04:32.404 055 15871.07 501.40 52575.97 88888.00 2024-02-24 09:04:32.904 055 15871.11 501.39 52575.99 88888.00 2024-02-24 09:04:33.404 055 15871.11 501.45 52576.01 88888.00 2024-02-24 09:04:33.904 055 15871.09 501.42 52575.98 88888.00 2024-02-24 09:04:34.404 055 15871.13 501.45 52575.96 88888.00 2024-02-24 09:04:34.904 055 15871.11 501.45 52575.96 88888.00 2024-02-24 09:04:35.404 055 15871.08 501.42 52575.92 88888.00 2024-02-24 09:04:35.904 055 15871.08 501.42 52576.01 88888.00 2024-02-24 09:04:36.404 055 15871.09 501.39 52576.05 88888.00 2024-02-24 09:04:36.904 055 15871.07 501.47 52576.04 88888.00 2024-02-24 09:04:37.404 055 15871.14 501.40 52576.06 88888.00 2024-02-24 09:04:37.904 055 15871.12 501.42 52576.06 88888.00 2024-02-24 09:04:38.404 055 15871.12 501.46 52576.02 88888.00 2024-02-24 09:04:38.904 055 15871.12 501.46 52575.97 88888.00 2024-02-24 09:04:39.404 055 15871.11 501.47 52576.05 88888.00 2024-02-24 09:04:39.904 055 15871.14 501.44 52576.08 88888.00 2024-02-24 09:04:40.404 055 15871.15 501.46 52576.11 88888.00 2024-02-24 09:04:40.904 055 15871.15 501.42 52576.07 88888.00 2024-02-24 09:04:41.404 055 15871.09 501.46 52576.01 88888.00 2024-02-24 09:04:41.904 055 15871.13 501.47 52576.04 88888.00 2024-02-24 09:04:42.404 055 15871.13 501.41 52576.00 88888.00 2024-02-24 09:04:42.904 055 15871.07 501.42 52576.03 88888.00 2024-02-24 09:04:43.404 055 15871.12 501.39 52575.99 88888.00 2024-02-24 09:04:43.904 055 15871.16 501.42 52576.02 88888.00 2024-02-24 09:04:44.404 055 15871.16 501.44 52575.95 88888.00 2024-02-24 09:04:44.904 055 15871.16 501.47 52575.95 88888.00 2024-02-24 09:04:45.404 055 15871.16 501.42 52575.96 88888.00 2024-02-24 09:04:45.904 055 15871.13 501.46 52575.98 88888.00 2024-02-24 09:04:46.404 055 15871.17 501.48 52576.00 88888.00 2024-02-24 09:04:46.904 055 15871.20 501.44 52576.02 88888.00 2024-02-24 09:04:47.404 055 15871.16 501.45 52576.04 88888.00 2024-02-24 09:04:47.904 055 15871.16 501.40 52576.05 88888.00 2024-02-24 09:04:48.404 055 15871.21 501.46 52576.03 88888.00 2024-02-24 09:04:48.904 055 15871.18 501.42 52576.03 88888.00 2024-02-24 09:04:49.404 055 15871.18 501.45 52576.03 88888.00 2024-02-24 09:04:49.904 055 15871.17 501.48 52576.04 88888.00 2024-02-24 09:04:50.404 055 15871.21 501.44 52575.98 88888.00 2024-02-24 09:04:50.904 055 15871.18 501.44 52575.98 88888.00 2024-02-24 09:04:51.404 055 15871.17 501.44 52575.99 88888.00 2024-02-24 09:04:51.904 055 15871.16 501.48 52576.07 88888.00 2024-02-24 09:04:52.404 055 15871.16 501.44 52576.06 88888.00 2024-02-24 09:04:52.904 055 15871.17 501.47 52576.06 88888.00 2024-02-24 09:04:53.404 055 15871.17 501.45 52576.05 88888.00 2024-02-24 09:04:53.904 055 15871.25 501.45 52575.96 88888.00 2024-02-24 09:04:54.404 055 15871.26 501.45 52576.00 88888.00 2024-02-24 09:04:54.904 055 15871.24 501.41 52576.01 88888.00 2024-02-24 09:04:55.404 055 15871.26 501.44 52575.99 88888.00 2024-02-24 09:04:55.904 055 15871.21 501.41 52575.99 88888.00 2024-02-24 09:04:56.404 055 15871.15 501.47 52576.01 88888.00 2024-02-24 09:04:56.904 055 15871.20 501.47 52575.99 88888.00 2024-02-24 09:04:57.404 055 15871.24 501.49 52575.98 88888.00 2024-02-24 09:04:57.904 055 15871.24 501.44 52575.97 88888.00 2024-02-24 09:04:58.404 055 15871.26 501.40 52575.93 88888.00 2024-02-24 09:04:58.904 055 15871.29 501.42 52575.95 88888.00 2024-02-24 09:04:59.404 055 15871.29 501.48 52575.95 88888.00 2024-02-24 09:04:59.904 055 15871.26 501.48 52575.98 88888.00 2024-02-24 09:05:00.404 055 15871.25 501.44 52575.92 88888.00 2024-02-24 09:05:00.904 055 15871.25 501.47 52575.91 88888.00 2024-02-24 09:05:01.404 055 15871.27 501.48 52575.89 88888.00 2024-02-24 09:05:01.904 055 15871.29 501.54 52575.97 88888.00 2024-02-24 09:05:02.404 055 15871.31 501.54 52576.02 88888.00 2024-02-24 09:05:02.904 055 15871.29 501.50 52575.95 88888.00 2024-02-24 09:05:03.404 055 15871.29 501.55 52575.96 88888.00 2024-02-24 09:05:03.904 055 15871.26 501.53 52575.90 88888.00 2024-02-24 09:05:04.404 055 15871.33 501.56 52575.97 88888.00 2024-02-24 09:05:04.904 055 15871.33 501.55 52575.92 88888.00 2024-02-24 09:05:05.404 055 15871.30 501.56 52575.95 88888.00 2024-02-24 09:05:05.904 055 15871.32 501.54 52575.95 88888.00 2024-02-24 09:05:06.404 055 15871.34 501.54 52575.93 88888.00 2024-02-24 09:05:06.904 055 15871.30 501.54 52575.92 88888.00 2024-02-24 09:05:07.404 055 15871.27 501.50 52575.89 88888.00 2024-02-24 09:05:07.904 055 15871.26 501.50 52575.90 88888.00 2024-02-24 09:05:08.404 055 15871.31 501.45 52575.92 88888.00 2024-02-24 09:05:08.904 055 15871.30 501.46 52575.92 88888.00 2024-02-24 09:05:09.404 055 15871.25 501.45 52575.90 88888.00 2024-02-24 09:05:09.904 055 15871.27 501.49 52575.84 88888.00 2024-02-24 09:05:10.404 055 15871.31 501.50 52575.84 88888.00 2024-02-24 09:05:10.904 055 15871.31 501.53 52575.86 88888.00 2024-02-24 09:05:11.404 055 15871.24 501.52 52575.92 88888.00 2024-02-24 09:05:11.904 055 15871.25 501.50 52575.81 88888.00 2024-02-24 09:05:12.404 055 15871.30 501.50 52575.82 88888.00 2024-02-24 09:05:12.904 055 15871.25 501.49 52575.81 88888.00 2024-02-24 09:05:13.404 055 15871.29 501.52 52575.85 88888.00 2024-02-24 09:05:13.904 055 15871.30 501.47 52575.81 88888.00 2024-02-24 09:05:14.404 055 15871.32 501.49 52575.84 88888.00 2024-02-24 09:05:14.904 055 15871.31 501.47 52575.84 88888.00 2024-02-24 09:05:15.404 055 15871.38 501.47 52575.86 88888.00 2024-02-24 09:05:15.904 055 15871.38 501.44 52575.87 88888.00 2024-02-24 09:05:16.404 055 15871.35 501.47 52575.89 88888.00 2024-02-24 09:05:16.904 055 15871.34 501.48 52575.88 88888.00 2024-02-24 09:05:17.404 055 15871.36 501.45 52575.88 88888.00 2024-02-24 09:05:17.904 055 15871.42 501.42 52575.93 88888.00 2024-02-24 09:05:18.404 055 15871.40 501.45 52575.86 88888.00 2024-02-24 09:05:18.904 055 15871.36 501.48 52575.84 88888.00 2024-02-24 09:05:19.404 055 15871.40 501.45 52575.83 88888.00 2024-02-24 09:05:19.904 055 15871.40 501.46 52575.93 88888.00 2024-02-24 09:05:20.404 055 15871.36 501.44 52575.86 88888.00 2024-02-24 09:05:20.904 055 15871.35 501.46 52575.87 88888.00 2024-02-24 09:05:21.404 055 15871.35 501.41 52575.88 88888.00 2024-02-24 09:05:21.904 055 15871.41 501.42 52575.82 88888.00 2024-02-24 09:05:22.904 055 15871.34 501.39 52575.77 88888.00 2024-02-24 09:05:23.404 055 15871.38 501.39 52575.84 88888.00 2024-02-24 09:05:23.904 055 15871.35 501.41 52575.80 88888.00 2024-02-24 09:05:24.404 055 15871.34 501.44 52575.81 88888.00 2024-02-24 09:05:24.904 055 15871.35 501.42 52575.82 88888.00 2024-02-24 09:05:25.404 055 15871.38 501.44 52575.81 88888.00 2024-02-24 09:05:25.904 055 15871.36 501.44 52575.81 88888.00 2024-02-24 09:05:26.404 055 15871.36 501.50 52575.85 88888.00 2024-02-24 09:05:26.904 055 15871.34 501.48 52575.82 88888.00 2024-02-24 09:05:27.404 055 15871.33 501.48 52575.87 88888.00 2024-02-24 09:05:27.904 055 15871.35 501.41 52575.84 88888.00 2024-02-24 09:05:28.404 055 15871.39 501.44 52575.84 88888.00 2024-02-24 09:05:28.904 055 15871.45 501.42 52575.82 88888.00 2024-02-24 09:05:29.404 055 15871.38 501.44 52575.84 88888.00 2024-02-24 09:05:29.904 055 15871.35 501.41 52575.84 88888.00 2024-02-24 09:05:30.404 055 15871.32 501.39 52575.86 88888.00 2024-02-24 09:05:30.904 055 15871.35 501.40 52575.88 88888.00 2024-02-24 09:05:31.404 055 15871.42 501.45 52575.79 88888.00 2024-02-24 09:05:31.904 055 15871.43 501.47 52575.77 88888.00 2024-02-24 09:05:32.904 055 15871.39 501.41 52575.79 88888.00 2024-02-24 09:05:33.404 055 15871.40 501.35 52575.79 88888.00 2024-02-24 09:05:33.904 055 15871.42 501.41 52575.83 88888.00 2024-02-24 09:05:34.404 055 15871.42 501.39 52575.79 88888.00 2024-02-24 09:05:34.904 055 15871.42 501.44 52575.82 88888.00 2024-02-24 09:05:35.404 055 15871.40 501.44 52575.79 88888.00 2024-02-24 09:05:35.904 055 15871.39 501.45 52575.78 88888.00 2024-02-24 09:05:36.404 055 15871.39 501.37 52575.81 88888.00 2024-02-24 09:05:36.904 055 15871.39 501.41 52575.79 88888.00 2024-02-24 09:05:37.404 055 15871.42 501.40 52575.81 88888.00 2024-02-24 09:05:37.904 055 15871.41 501.41 52575.84 88888.00 2024-02-24 09:05:38.404 055 15871.40 501.41 52575.83 88888.00 2024-02-24 09:05:38.904 055 15871.39 501.44 52575.78 88888.00 2024-02-24 09:05:39.404 055 15871.36 501.41 52575.73 88888.00 2024-02-24 09:05:39.904 055 15871.38 501.46 52575.72 88888.00 2024-02-24 09:05:40.904 055 15871.40 501.44 52575.73 88888.00 2024-02-24 09:05:41.404 055 15871.42 501.50 52575.80 88888.00 2024-02-24 09:05:41.904 055 15871.43 501.47 52575.77 88888.00 2024-02-24 09:05:42.904 055 15871.43 501.39 52575.67 88888.00 2024-02-24 09:05:43.404 055 15871.42 501.44 52575.73 88888.00 2024-02-24 09:05:43.904 055 15871.40 501.40 52575.72 88888.00 2024-02-24 09:05:44.404 055 15871.40 501.44 52575.76 88888.00 2024-02-24 09:05:44.904 055 15871.42 501.41 52575.82 88888.00 2024-02-24 09:05:45.404 055 15871.44 501.41 52575.86 88888.00 2024-02-24 09:05:45.904 055 15871.47 501.41 52575.83 88888.00 2024-02-24 09:05:46.404 055 15871.50 501.42 52575.81 88888.00 2024-02-24 09:05:46.904 055 15871.51 501.37 52575.80 88888.00 2024-02-24 09:05:47.404 055 15871.53 501.36 52575.80 88888.00 2024-02-24 09:05:47.904 055 15871.48 501.38 52575.86 88888.00 2024-02-24 09:05:48.404 055 15871.44 501.39 52575.83 88888.00 2024-02-24 09:05:48.904 055 15871.49 501.40 52575.77 88888.00 2024-02-24 09:05:49.404 055 15871.50 501.39 52575.77 88888.00 2024-02-24 09:05:49.904 055 15871.49 501.42 52575.83 88888.00 2024-02-24 09:05:50.404 055 15871.45 501.42 52575.80 88888.00 2024-02-24 09:05:50.904 055 15871.48 501.47 52575.84 88888.00 2024-02-24 09:05:51.404 055 15871.51 501.41 52575.79 88888.00 2024-02-24 09:05:51.904 055 15871.48 501.44 52575.79 88888.00 2024-02-24 09:05:52.404 055 15871.49 501.42 52575.78 88888.00 2024-02-24 09:05:52.904 055 15871.49 501.40 52575.73 88888.00 2024-02-24 09:05:53.404 055 15871.48 501.38 52575.69 88888.00 2024-02-24 09:05:53.904 055 15871.49 501.41 52575.73 88888.00 2024-02-24 09:05:54.404 055 15871.51 501.40 52575.72 88888.00 2024-02-24 09:05:54.904 055 15871.51 501.39 52575.72 88888.00 2024-02-24 09:05:55.404 055 15871.51 501.33 52575.69 88888.00 2024-02-24 09:05:55.904 055 15871.58 501.41 52575.68 88888.00 2024-02-24 09:05:56.404 055 15871.62 501.36 52575.73 88888.00 2024-02-24 09:05:56.904 055 15871.57 501.39 52575.73 88888.00 2024-02-24 09:05:57.404 055 15871.50 501.35 52575.69 88888.00 2024-02-24 09:05:57.904 055 15871.56 501.35 52575.75 88888.00 2024-02-24 09:05:58.404 055 15871.62 501.30 52575.75 88888.00 2024-02-24 09:05:58.904 055 15871.63 501.32 52575.73 88888.00 2024-02-24 09:05:59.404 055 15871.60 501.31 52575.72 88888.00 2024-02-24 09:05:59.904 055 15871.61 501.33 52575.71 88888.00 2024-02-24 09:06:00.404 055 15871.63 501.33 52575.69 88888.00 2024-02-24 09:06:00.904 055 15871.62 501.36 52575.68 88888.00 2024-02-24 09:06:01.404 055 15871.61 501.33 52575.67 88888.00 2024-02-24 09:06:01.904 055 15871.61 501.35 52575.73 88888.00 2024-02-24 09:06:02.404 055 15871.62 501.32 52575.75 88888.00 2024-02-24 09:06:02.904 055 15871.58 501.35 52575.76 88888.00 2024-02-24 09:06:03.404 055 15871.54 501.35 52575.80 88888.00 2024-02-24 09:06:03.904 055 15871.56 501.35 52575.78 88888.00 2024-02-24 09:06:04.404 055 15871.56 501.33 52575.77 88888.00 2024-02-24 09:06:04.904 055 15871.56 501.36 52575.71 88888.00 2024-02-24 09:06:05.404 055 15871.56 501.32 52575.72 88888.00 2024-02-24 09:06:05.904 055 15871.58 501.33 52575.70 88888.00 2024-02-24 09:06:06.404 055 15871.58 501.31 52575.75 88888.00 2024-02-24 09:06:06.904 055 15871.56 501.33 52575.71 88888.00 2024-02-24 09:06:07.404 055 15871.60 501.30 52575.72 88888.00 2024-02-24 09:06:07.904 055 15871.60 501.31 52575.75 88888.00 2024-02-24 09:06:08.404 055 15871.61 501.29 52575.81 88888.00 2024-02-24 09:06:08.904 055 15871.62 501.20 52575.77 88888.00 2024-02-24 09:06:09.404 055 15871.58 501.24 52575.77 88888.00 2024-02-24 09:06:09.904 055 15871.65 501.29 52575.80 88888.00 2024-02-24 09:06:10.404 055 15871.67 501.30 52575.76 88888.00 2024-02-24 09:06:10.904 055 15871.63 501.32 52575.69 88888.00 2024-02-24 09:06:11.404 055 15871.66 501.29 52575.71 88888.00 2024-02-24 09:06:11.904 055 15871.69 501.29 52575.71 88888.00 2024-02-24 09:06:12.404 055 15871.66 501.30 52575.70 88888.00 2024-02-24 09:06:12.904 055 15871.69 501.35 52575.71 88888.00 2024-02-24 09:06:13.404 055 15871.72 501.36 52575.73 88888.00 2024-02-24 09:06:13.904 055 15871.69 501.35 52575.73 88888.00 2024-02-24 09:06:14.404 055 15871.70 501.32 52575.75 88888.00 2024-02-24 09:06:14.904 055 15871.75 501.32 52575.69 88888.00 2024-02-24 09:06:15.404 055 15871.78 501.31 52575.69 88888.00 2024-02-24 09:06:15.904 055 15871.76 501.37 52575.69 88888.00 2024-02-24 09:06:16.404 055 15871.76 501.40 52575.69 88888.00 2024-02-24 09:06:16.904 055 15871.76 501.37 52575.65 88888.00 2024-02-24 09:06:17.404 055 15871.79 501.36 52575.67 88888.00 2024-02-24 09:06:17.904 055 15871.75 501.30 52575.73 88888.00 2024-02-24 09:06:18.404 055 15871.76 501.31 52575.78 88888.00 2024-02-24 09:06:18.904 055 15871.74 501.33 52575.77 88888.00 2024-02-24 09:06:19.404 055 15871.75 501.28 52575.77 88888.00 2024-02-24 09:06:19.904 055 15871.70 501.27 52575.75 88888.00 2024-02-24 09:06:20.404 055 15871.67 501.29 52575.73 88888.00 2024-02-24 09:06:20.904 055 15871.69 501.29 52575.72 88888.00 2024-02-24 09:06:21.404 055 15871.68 501.32 52575.72 88888.00 2024-02-24 09:06:21.904 055 15871.70 501.33 52575.69 88888.00 2024-02-24 09:06:22.404 055 15871.72 501.31 52575.70 88888.00 2024-02-24 09:06:22.904 055 15871.74 501.32 52575.70 88888.00 2024-02-24 09:06:23.404 055 15871.74 501.38 52575.73 88888.00 2024-02-24 09:06:23.904 055 15871.69 501.37 52575.69 88888.00 2024-02-24 09:06:24.404 055 15871.71 501.35 52575.73 88888.00 2024-02-24 09:06:24.904 055 15871.75 501.27 52575.71 88888.00 2024-02-24 09:06:25.404 055 15871.80 501.20 52575.75 88888.00 2024-02-24 09:06:25.904 055 15871.77 501.19 52575.75 88888.00 2024-02-24 09:06:26.404 055 15871.69 501.23 52575.75 88888.00 2024-02-24 09:06:26.904 055 15871.70 501.22 52575.73 88888.00 2024-02-24 09:06:27.404 055 15871.75 501.23 52575.71 88888.00 2024-02-24 09:06:27.904 055 15871.72 501.22 52575.69 88888.00 2024-02-24 09:06:28.404 055 15871.70 501.21 52575.67 88888.00 2024-02-24 09:06:28.904 055 15871.71 501.21 52575.64 88888.00 2024-02-24 09:06:29.404 055 15871.79 501.18 52575.69 88888.00 2024-02-24 09:06:29.904 055 15871.75 501.22 52575.67 88888.00 2024-02-24 09:06:30.404 055 15871.76 501.20 52575.66 88888.00 2024-02-24 09:06:30.904 055 15871.79 501.20 52575.67 88888.00 2024-02-24 09:06:31.404 055 15871.81 501.16 52575.65 88888.00 2024-02-24 09:06:31.904 055 15871.81 501.18 52575.65 88888.00 2024-02-24 09:06:32.404 055 15871.83 501.19 52575.64 88888.00 2024-02-24 09:06:32.904 055 15871.78 501.20 52575.65 88888.00 2024-02-24 09:06:33.404 055 15871.80 501.18 52575.63 88888.00 2024-02-24 09:06:34.404 055 15871.88 501.09 52575.65 88888.00 2024-02-24 09:06:34.904 055 15871.88 501.10 52575.71 88888.00 2024-02-24 09:06:35.404 055 15871.85 501.09 52575.71 88888.00 2024-02-24 09:06:35.904 055 15871.85 501.15 52575.61 88888.00 2024-02-24 09:06:36.404 055 15871.86 501.13 52575.60 88888.00 2024-02-24 09:06:36.904 055 15871.85 501.14 52575.65 88888.00 2024-02-24 09:06:37.404 055 15871.80 501.14 52575.64 88888.00 2024-02-24 09:06:37.904 055 15871.84 501.14 52575.64 88888.00 2024-02-24 09:06:38.404 055 15871.86 501.13 52575.63 88888.00 2024-02-24 09:06:38.904 055 15871.89 501.10 52575.64 88888.00 2024-02-24 09:06:39.404 055 15871.89 501.13 52575.63 88888.00 2024-02-24 09:06:39.904 055 15871.88 501.13 52575.69 88888.00 2024-02-24 09:06:40.404 055 15871.86 501.13 52575.68 88888.00 2024-02-24 09:06:40.904 055 15871.85 501.06 52575.65 88888.00 2024-02-24 09:06:41.404 055 15871.88 501.11 52575.63 88888.00 2024-02-24 09:06:41.904 055 15871.88 501.13 52575.62 88888.00 2024-02-24 09:06:42.404 055 15871.87 501.12 52575.71 88888.00 2024-02-24 09:06:42.904 055 15871.93 501.11 52575.66 88888.00 2024-02-24 09:06:43.404 055 15871.91 501.14 52575.64 88888.00 2024-02-24 09:06:44.404 055 15871.91 501.12 52575.63 88888.00 2024-02-24 09:06:44.904 055 15871.91 501.11 52575.64 88888.00 2024-02-24 09:06:45.404 055 15871.91 501.05 52575.66 88888.00 2024-02-24 09:06:45.904 055 15871.95 501.07 52575.65 88888.00 2024-02-24 09:06:46.404 055 15871.94 501.07 52575.64 88888.00 2024-02-24 09:06:46.904 055 15871.91 501.10 52575.66 88888.00 2024-02-24 09:06:47.404 055 15871.90 501.07 52575.60 88888.00 2024-02-24 09:06:47.904 055 15871.95 501.07 52575.60 88888.00 2024-02-24 09:06:48.404 055 15871.95 501.05 52575.61 88888.00 2024-02-24 09:06:48.904 055 15871.88 501.05 52575.66 88888.00 2024-02-24 09:06:49.404 055 15871.93 501.02 52575.63 88888.00 2024-02-24 09:06:49.904 055 15871.98 501.00 52575.64 88888.00 2024-02-24 09:06:50.404 055 15871.98 500.98 52575.62 88888.00 2024-02-24 09:06:50.904 055 15871.97 501.03 52575.61 88888.00 2024-02-24 09:06:51.404 055 15871.98 501.05 52575.62 88888.00 2024-02-24 09:06:51.904 055 15871.97 501.09 52575.62 88888.00 2024-02-24 09:06:52.404 055 15871.93 501.10 52575.60 88888.00 2024-02-24 09:06:52.904 055 15871.94 501.02 52575.58 88888.00 2024-02-24 09:06:53.404 055 15871.91 501.00 52575.58 88888.00 2024-02-24 09:06:53.904 055 15871.90 501.03 52575.56 88888.00 2024-02-24 09:06:54.404 055 15871.95 501.01 52575.59 88888.00 2024-02-24 09:06:54.904 055 15871.96 501.00 52575.60 88888.00 2024-02-24 09:06:55.404 055 15871.94 501.00 52575.63 88888.00 2024-02-24 09:06:55.904 055 15871.91 501.02 52575.64 88888.00 2024-02-24 09:06:56.404 055 15871.89 501.00 52575.65 88888.00 2024-02-24 09:06:56.904 055 15871.94 501.01 52575.66 88888.00 2024-02-24 09:06:57.404 055 15871.94 500.93 52575.61 88888.00 2024-02-24 09:06:57.904 055 15871.91 500.98 52575.58 88888.00 2024-02-24 09:06:58.404 055 15871.91 501.00 52575.56 88888.00 2024-02-24 09:06:58.904 055 15871.94 501.01 52575.60 88888.00 2024-02-24 09:06:59.404 055 15871.89 500.97 52575.59 88888.00 2024-02-24 09:06:59.904 055 15871.89 500.95 52575.61 88888.00 2024-02-24 09:07:00.404 055 15871.90 500.96 52575.66 88888.00 2024-02-24 09:07:00.904 055 15871.95 500.92 52575.69 88888.00 2024-02-24 09:07:01.404 055 15871.96 500.90 52575.68 88888.00 2024-02-24 09:07:01.904 055 15871.96 500.89 52575.63 88888.00 2024-02-24 09:07:02.404 055 15871.93 500.90 52575.64 88888.00 2024-02-24 09:07:02.904 055 15871.93 500.92 52575.66 88888.00 2024-02-24 09:07:03.404 055 15871.96 500.89 52575.66 88888.00 2024-02-24 09:07:04.404 055 15871.94 500.96 52575.68 88888.00 2024-02-24 09:07:04.904 055 15871.93 500.93 52575.67 88888.00 2024-02-24 09:07:05.404 055 15871.95 500.90 52575.69 88888.00 2024-02-24 09:07:05.904 055 15871.96 500.94 52575.64 88888.00 2024-02-24 09:07:06.404 055 15871.90 500.93 52575.61 88888.00 2024-02-24 09:07:06.904 055 15871.90 500.93 52575.69 88888.00 2024-02-24 09:07:07.404 055 15871.94 500.93 52575.66 88888.00 2024-02-24 09:07:07.904 055 15871.94 500.92 52575.62 88888.00 2024-02-24 09:07:08.404 055 15871.96 500.89 52575.62 88888.00 2024-02-24 09:07:08.904 055 15871.99 500.86 52575.67 88888.00 2024-02-24 09:07:09.404 055 15871.99 500.87 52575.67 88888.00 2024-02-24 09:07:09.904 055 15871.94 500.86 52575.72 88888.00 2024-02-24 09:07:10.404 055 15871.91 500.87 52575.78 88888.00 2024-02-24 09:07:10.904 055 15871.94 500.85 52575.71 88888.00 2024-02-24 09:07:11.404 055 15871.88 500.85 52575.71 88888.00 2024-02-24 09:07:11.904 055 15871.87 500.85 52575.65 88888.00 2024-02-24 09:07:12.404 055 15871.90 500.79 52575.64 88888.00 2024-02-24 09:07:12.904 055 15871.90 500.85 52575.68 88888.00 2024-02-24 09:07:13.404 055 15871.93 500.81 52575.65 88888.00 2024-02-24 09:07:13.904 055 15871.94 500.84 52575.66 88888.00 2024-02-24 09:07:14.404 055 15871.94 500.87 52575.63 88888.00 2024-02-24 09:07:14.904 055 15871.89 500.92 52575.67 88888.00 2024-02-24 09:07:15.404 055 15871.89 500.89 52575.68 88888.00 2024-02-24 09:07:15.904 055 15871.88 500.87 52575.69 88888.00 2024-02-24 09:07:16.404 055 15871.84 500.86 52575.69 88888.00 2024-02-24 09:07:16.904 055 15871.88 500.81 52575.70 88888.00 2024-02-24 09:07:17.404 055 15871.89 500.87 52575.69 88888.00 2024-02-24 09:07:17.904 055 15871.90 500.80 52575.62 88888.00 2024-02-24 09:07:18.404 055 15871.89 500.80 52575.63 88888.00 2024-02-24 09:07:18.904 055 15871.89 500.84 52575.68 88888.00 2024-02-24 09:07:19.404 055 15871.91 500.85 52575.67 88888.00 2024-02-24 09:07:19.904 055 15871.91 500.89 52575.61 88888.00 2024-02-24 09:07:20.404 055 15871.89 500.88 52575.61 88888.00 2024-02-24 09:07:20.904 055 15871.86 500.89 52575.63 88888.00 2024-02-24 09:07:21.404 055 15871.88 500.78 52575.64 88888.00 2024-02-24 09:07:21.904 055 15871.89 500.78 52575.65 88888.00 2024-02-24 09:07:22.404 055 15871.86 500.83 52575.65 88888.00 2024-02-24 09:07:22.904 055 15871.84 500.90 52575.62 88888.00 2024-02-24 09:07:23.404 055 15871.88 500.88 52575.69 88888.00 2024-02-24 09:07:23.904 055 15871.90 500.87 52575.70 88888.00 2024-02-24 09:07:24.404 055 15871.88 500.87 52575.72 88888.00 2024-02-24 09:07:24.904 055 15871.88 500.83 52575.71 88888.00 2024-02-24 09:07:25.404 055 15871.95 500.86 52575.70 88888.00 2024-02-24 09:07:25.904 055 15871.94 500.88 52575.72 88888.00 2024-02-24 09:07:26.404 055 15871.94 500.87 52575.67 88888.00 2024-02-24 09:07:26.904 055 15871.93 500.86 52575.66 88888.00 2024-02-24 09:07:27.404 055 15871.95 500.87 52575.66 88888.00 2024-02-24 09:07:27.904 055 15871.90 500.88 52575.62 88888.00 2024-02-24 09:07:28.404 055 15871.86 500.84 52575.64 88888.00 2024-02-24 09:07:28.904 055 15871.86 500.85 52575.63 88888.00 2024-02-24 09:07:29.404 055 15871.93 500.83 52575.66 88888.00 2024-02-24 09:07:29.904 055 15871.94 500.84 52575.62 88888.00 2024-02-24 09:07:30.404 055 15871.94 500.83 52575.63 88888.00 2024-02-24 09:07:30.904 055 15871.93 500.83 52575.66 88888.00 2024-02-24 09:07:31.404 055 15871.95 500.83 52575.68 88888.00 2024-02-24 09:07:31.904 055 15871.93 500.74 52575.68 88888.00 2024-02-24 09:07:32.404 055 15871.91 500.75 52575.68 88888.00 2024-02-24 09:07:32.904 055 15871.93 500.74 52575.66 88888.00 2024-02-24 09:07:33.404 055 15871.97 500.76 52575.65 88888.00 2024-02-24 09:07:33.904 055 15871.99 500.77 52575.64 88888.00 2024-02-24 09:07:34.404 055 15871.94 500.74 52575.65 88888.00 2024-02-24 09:07:34.904 055 15871.89 500.72 52575.65 88888.00 2024-02-24 09:07:35.904 055 15871.90 500.72 52575.69 88888.00 2024-02-24 09:07:36.404 055 15871.95 500.76 52575.69 88888.00 2024-02-24 09:07:36.904 055 15871.96 500.75 52575.69 88888.00 2024-02-24 09:07:37.404 055 15871.96 500.75 52575.67 88888.00 2024-02-24 09:07:37.904 055 15871.95 500.70 52575.60 88888.00 2024-02-24 09:07:38.404 055 15871.93 500.72 52575.59 88888.00 2024-02-24 09:07:38.904 055 15871.97 500.71 52575.62 88888.00 2024-02-24 09:07:39.404 055 15872.00 500.71 52575.64 88888.00 2024-02-24 09:07:39.904 055 15871.94 500.78 52575.63 88888.00 2024-02-24 09:07:40.404 055 15871.90 500.75 52575.65 88888.00 2024-02-24 09:07:40.904 055 15871.91 500.71 52575.65 88888.00 2024-02-24 09:07:41.404 055 15871.95 500.72 52575.63 88888.00 2024-02-24 09:07:41.904 055 15871.94 500.72 52575.70 88888.00 2024-02-24 09:07:42.404 055 15871.91 500.68 52575.73 88888.00 2024-02-24 09:07:42.904 055 15871.91 500.67 52575.73 88888.00 2024-02-24 09:07:43.404 055 15871.87 500.75 52575.78 88888.00 2024-02-24 09:07:43.904 055 15871.90 500.70 52575.77 88888.00 2024-02-24 09:07:44.404 055 15871.93 500.69 52575.77 88888.00 2024-02-24 09:07:44.904 055 15871.96 500.69 52575.77 88888.00 2024-02-24 09:07:45.904 055 15871.89 500.64 52575.77 88888.00 2024-02-24 09:07:46.404 055 15871.91 500.64 52575.75 88888.00 2024-02-24 09:07:46.904 055 15871.88 500.67 52575.73 88888.00 2024-02-24 09:07:47.404 055 15871.89 500.61 52575.71 88888.00 2024-02-24 09:07:47.904 055 15871.93 500.62 52575.71 88888.00 2024-02-24 09:07:48.404 055 15871.96 500.66 52575.76 88888.00 2024-02-24 09:07:48.904 055 15871.97 500.64 52575.79 88888.00 2024-02-24 09:07:49.404 055 15871.94 500.64 52575.76 88888.00 2024-02-24 09:07:49.904 055 15871.87 500.61 52575.75 88888.00 2024-02-24 09:07:50.404 055 15871.88 500.61 52575.70 88888.00 2024-02-24 09:07:50.905 055 15871.91 500.59 52575.66 88888.00 2024-02-24 09:07:51.405 055 15871.93 500.61 52575.67 88888.00 2024-02-24 09:07:51.905 055 15871.89 500.63 52575.68 88888.00 2024-02-24 09:07:52.405 055 15871.91 500.61 52575.65 88888.00 2024-02-24 09:07:52.905 055 15871.91 500.61 52575.68 88888.00 2024-02-24 09:07:53.405 055 15871.94 500.61 52575.71 88888.00 2024-02-24 09:07:53.905 055 15871.97 500.60 52575.75 88888.00 2024-02-24 09:07:54.405 055 15871.99 500.59 52575.71 88888.00 2024-02-24 09:07:54.905 055 15871.95 500.54 52575.73 88888.00 2024-02-24 09:07:55.905 055 15871.96 500.50 52575.75 88888.00 2024-02-24 09:07:56.405 055 15871.93 500.50 52575.76 88888.00 2024-02-24 09:07:56.905 055 15871.90 500.51 52575.76 88888.00 2024-02-24 09:07:57.405 055 15871.91 500.49 52575.70 88888.00 2024-02-24 09:07:57.905 055 15871.93 500.50 52575.72 88888.00 2024-02-24 09:07:58.405 055 15871.94 500.44 52575.72 88888.00 2024-02-24 09:07:58.905 055 15871.93 500.45 52575.73 88888.00 2024-02-24 09:07:59.405 055 15871.91 500.49 52575.71 88888.00 2024-02-24 09:07:59.905 055 15871.89 500.50 52575.71 88888.00 2024-02-24 09:08:00.405 055 15871.96 500.50 52575.73 88888.00 2024-02-24 09:08:00.905 055 15871.97 500.49 52575.73 88888.00 2024-02-24 09:08:01.405 055 15871.97 500.45 52575.73 88888.00 2024-02-24 09:08:01.905 055 15871.94 500.44 52575.71 88888.00 2024-02-24 09:08:02.405 055 15871.96 500.41 52575.71 88888.00 2024-02-24 09:08:02.905 055 15871.93 500.41 52575.72 88888.00 2024-02-24 09:08:03.905 055 15871.95 500.42 52575.67 88888.00 2024-02-24 09:08:04.405 055 15871.97 500.42 52575.70 88888.00 2024-02-24 09:08:04.905 055 15871.95 500.44 52575.68 88888.00 2024-02-24 09:08:05.905 055 15871.95 500.53 52575.65 88888.00 2024-02-24 09:08:06.405 055 15871.95 500.52 52575.64 88888.00 2024-02-24 09:08:06.905 055 15871.95 500.49 52575.64 88888.00 2024-02-24 09:08:07.405 055 15871.95 500.45 52575.61 88888.00 2024-02-24 09:08:07.905 055 15871.89 500.43 52575.60 88888.00 2024-02-24 09:08:08.405 055 15871.94 500.46 52575.64 88888.00 2024-02-24 09:08:08.905 055 15871.93 500.47 52575.62 88888.00 2024-02-24 09:08:09.405 055 15871.89 500.49 52575.63 88888.00 2024-02-24 09:08:09.905 055 15871.86 500.46 52575.60 88888.00 2024-02-24 09:08:10.405 055 15871.88 500.44 52575.60 88888.00 2024-02-24 09:08:10.905 055 15871.81 500.46 52575.63 88888.00 2024-02-24 09:08:11.405 055 15871.89 500.45 52575.60 88888.00 2024-02-24 09:08:11.905 055 15871.89 500.43 52575.63 88888.00 2024-02-24 09:08:12.405 055 15871.87 500.46 52575.66 88888.00 2024-02-24 09:08:12.905 055 15871.87 500.43 52575.64 88888.00 2024-02-24 09:08:13.905 055 15871.84 500.37 52575.61 88888.00 2024-02-24 09:08:14.405 055 15871.84 500.37 52575.64 88888.00 2024-02-24 09:08:14.905 055 15871.85 500.38 52575.69 88888.00 2024-02-24 09:08:15.405 055 15871.90 500.35 52575.71 88888.00 2024-02-24 09:08:15.905 055 15871.93 500.34 52575.72 88888.00 2024-02-24 09:08:16.405 055 15871.90 500.42 52575.76 88888.00 2024-02-24 09:08:16.905 055 15871.89 500.42 52575.78 88888.00 2024-02-24 09:08:17.405 055 15871.90 500.38 52575.81 88888.00 2024-02-24 09:08:17.905 055 15871.88 500.34 52575.76 88888.00 2024-02-24 09:08:18.405 055 15871.85 500.34 52575.79 88888.00 2024-02-24 09:08:18.905 055 15871.86 500.37 52575.80 88888.00 2024-02-24 09:08:19.405 055 15871.88 500.40 52575.79 88888.00 2024-02-24 09:08:19.905 055 15871.90 500.38 52575.77 88888.00 2024-02-24 09:08:20.405 055 15871.89 500.40 52575.78 88888.00 2024-02-24 09:08:20.905 055 15871.86 500.37 52575.77 88888.00 2024-02-24 09:08:21.405 055 15871.90 500.38 52575.80 88888.00 2024-02-24 09:08:21.905 055 15871.91 500.44 52575.84 88888.00 2024-02-24 09:08:22.405 055 15871.93 500.38 52575.84 88888.00 2024-02-24 09:08:22.905 055 15871.91 500.41 52575.82 88888.00 2024-02-24 09:08:23.405 055 15871.88 500.42 52575.81 88888.00 2024-02-24 09:08:23.905 055 15871.88 500.44 52575.80 88888.00 2024-02-24 09:08:24.405 055 15871.83 500.42 52575.82 88888.00 2024-02-24 09:08:24.905 055 15871.80 500.42 52575.84 88888.00 2024-02-24 09:08:25.405 055 15871.84 500.37 52575.84 88888.00 2024-02-24 09:08:25.905 055 15871.80 500.33 52575.81 88888.00 2024-02-24 09:08:26.405 055 15871.80 500.35 52575.81 88888.00 2024-02-24 09:08:26.905 055 15871.80 500.38 52575.82 88888.00 2024-02-24 09:08:27.405 055 15871.79 500.40 52575.84 88888.00 2024-02-24 09:08:27.905 055 15871.79 500.44 52575.83 88888.00 2024-02-24 09:08:28.405 055 15871.80 500.43 52575.82 88888.00 2024-02-24 09:08:28.905 055 15871.78 500.43 52575.87 88888.00 2024-02-24 09:08:29.405 055 15871.78 500.42 52575.87 88888.00 2024-02-24 09:08:29.905 055 15871.79 500.41 52575.84 88888.00 2024-02-24 09:08:30.405 055 15871.75 500.47 52575.84 88888.00 2024-02-24 09:08:30.905 055 15871.76 500.46 52575.83 88888.00 2024-02-24 09:08:31.405 055 15871.80 500.44 52575.85 88888.00 2024-02-24 09:08:31.905 055 15871.74 500.42 52575.79 88888.00 2024-02-24 09:08:32.405 055 15871.74 500.41 52575.77 88888.00 2024-02-24 09:08:32.905 055 15871.76 500.41 52575.78 88888.00 2024-02-24 09:08:33.405 055 15871.76 500.40 52575.75 88888.00 2024-02-24 09:08:33.905 055 15871.72 500.42 52575.79 88888.00 2024-02-24 09:08:34.405 055 15871.69 500.51 52575.78 88888.00 2024-02-24 09:08:34.905 055 15871.69 500.51 52575.81 88888.00 2024-02-24 09:08:35.405 055 15871.68 500.50 52575.82 88888.00 2024-02-24 09:08:35.905 055 15871.63 500.49 52575.83 88888.00 2024-02-24 09:08:36.405 055 15871.66 500.47 52575.84 88888.00 2024-02-24 09:08:36.905 055 15871.67 500.47 52575.87 88888.00 2024-02-24 09:08:37.405 055 15871.67 500.45 52575.89 88888.00 2024-02-24 09:08:37.905 055 15871.62 500.50 52575.95 88888.00 2024-02-24 09:08:38.405 055 15871.60 500.50 52575.90 88888.00 2024-02-24 09:08:38.905 055 15871.62 500.50 52575.91 88888.00 2024-02-24 09:08:39.405 055 15871.65 500.52 52575.89 88888.00 2024-02-24 09:08:39.905 055 15871.59 500.49 52575.90 88888.00 2024-02-24 09:08:40.405 055 15871.60 500.50 52575.90 88888.00 2024-02-24 09:08:40.905 055 15871.63 500.47 52575.85 88888.00 2024-02-24 09:08:41.405 055 15871.58 500.51 52575.85 88888.00 2024-02-24 09:08:41.905 055 15871.57 500.50 52575.85 88888.00 2024-02-24 09:08:42.405 055 15871.61 500.47 52575.83 88888.00 2024-02-24 09:08:42.905 055 15871.62 500.49 52575.82 88888.00 2024-02-24 09:08:43.405 055 15871.63 500.45 52575.80 88888.00 2024-02-24 09:08:43.905 055 15871.65 500.49 52575.86 88888.00 2024-02-24 09:08:44.405 055 15871.61 500.51 52575.83 88888.00 2024-02-24 09:08:44.905 055 15871.61 500.51 52575.84 88888.00 2024-02-24 09:08:45.405 055 15871.61 500.50 52575.87 88888.00 2024-02-24 09:08:45.905 055 15871.61 500.51 52575.86 88888.00 2024-02-24 09:08:46.405 055 15871.59 500.49 52575.87 88888.00 2024-02-24 09:08:46.905 055 15871.63 500.47 52575.91 88888.00 2024-02-24 09:08:47.405 055 15871.66 500.52 52575.90 88888.00 2024-02-24 09:08:47.905 055 15871.65 500.52 52575.82 88888.00 2024-02-24 09:08:48.405 055 15871.62 500.51 52575.83 88888.00 2024-02-24 09:08:48.905 055 15871.58 500.57 52575.84 88888.00 2024-02-24 09:08:49.405 055 15871.60 500.51 52575.86 88888.00 2024-02-24 09:08:49.905 055 15871.56 500.46 52575.90 88888.00 2024-02-24 09:08:50.405 055 15871.54 500.45 52575.90 88888.00 2024-02-24 09:08:50.905 055 15871.57 500.46 52575.91 88888.00 2024-02-24 09:08:51.405 055 15871.63 500.51 52575.90 88888.00 2024-02-24 09:08:51.905 055 15871.62 500.51 52575.91 88888.00 2024-02-24 09:08:52.405 055 15871.59 500.53 52575.90 88888.00 2024-02-24 09:08:52.905 055 15871.61 500.55 52575.85 88888.00 2024-02-24 09:08:53.405 055 15871.59 500.57 52575.84 88888.00 2024-02-24 09:08:53.905 055 15871.57 500.55 52575.86 88888.00 2024-02-24 09:08:54.405 055 15871.56 500.54 52575.87 88888.00 2024-02-24 09:08:54.905 055 15871.52 500.57 52575.91 88888.00 2024-02-24 09:08:55.405 055 15871.51 500.51 52575.89 88888.00 2024-02-24 09:08:55.905 055 15871.48 500.58 52575.92 88888.00 2024-02-24 09:08:56.405 055 15871.50 500.57 52575.89 88888.00 2024-02-24 09:08:56.905 055 15871.53 500.54 52575.88 88888.00 2024-02-24 09:08:57.405 055 15871.49 500.51 52575.93 88888.00 2024-02-24 09:08:57.905 055 15871.51 500.51 52575.91 88888.00 2024-02-24 09:08:58.405 055 15871.51 500.55 52575.88 88888.00 2024-02-24 09:08:58.905 055 15871.45 500.57 52575.91 88888.00 2024-02-24 09:08:59.405 055 15871.41 500.60 52575.90 88888.00 2024-02-24 09:08:59.905 055 15871.44 500.58 52575.87 88888.00 2024-02-24 09:09:00.405 055 15871.42 500.57 52575.84 88888.00 2024-02-24 09:09:00.905 055 15871.43 500.55 52575.84 88888.00 2024-02-24 09:09:01.405 055 15871.47 500.55 52575.88 88888.00 2024-02-24 09:09:01.905 055 15871.43 500.54 52575.87 88888.00 2024-02-24 09:09:02.405 055 15871.44 500.55 52575.88 88888.00 2024-02-24 09:09:02.905 055 15871.45 500.61 52575.92 88888.00 2024-02-24 09:09:03.405 055 15871.47 500.62 52575.92 88888.00 2024-02-24 09:09:03.905 055 15871.40 500.66 52575.93 88888.00 2024-02-24 09:09:04.405 055 15871.38 500.59 52575.89 88888.00 2024-02-24 09:09:04.905 055 15871.36 500.59 52575.90 88888.00 2024-02-24 09:09:05.405 055 15871.42 500.61 52575.93 88888.00 2024-02-24 09:09:05.905 055 15871.41 500.59 52575.93 88888.00 2024-02-24 09:09:06.405 055 15871.38 500.60 52575.95 88888.00 2024-02-24 09:09:07.405 055 15871.36 500.61 52575.96 88888.00 2024-02-24 09:09:07.905 055 15871.36 500.66 52575.93 88888.00 2024-02-24 09:09:08.405 055 15871.33 500.60 52575.95 88888.00 2024-02-24 09:09:08.905 055 15871.35 500.60 52575.92 88888.00 2024-02-24 09:09:09.405 055 15871.36 500.58 52575.93 88888.00 2024-02-24 09:09:09.905 055 15871.41 500.60 52575.91 88888.00 2024-02-24 09:09:10.405 055 15871.42 500.60 52575.89 88888.00 2024-02-24 09:09:10.905 055 15871.40 500.62 52575.91 88888.00 2024-02-24 09:09:11.405 055 15871.35 500.66 52575.93 88888.00 2024-02-24 09:09:11.905 055 15871.32 500.67 52575.92 88888.00 2024-02-24 09:09:12.405 055 15871.35 500.66 52575.82 88888.00 2024-02-24 09:09:12.905 055 15871.35 500.68 52575.81 88888.00 2024-02-24 09:09:13.405 055 15871.33 500.70 52575.82 88888.00 2024-02-24 09:09:13.905 055 15871.30 500.64 52575.84 88888.00 2024-02-24 09:09:14.405 055 15871.33 500.64 52575.85 88888.00 2024-02-24 09:09:14.905 055 15871.35 500.63 52575.84 88888.00 2024-02-24 09:09:15.405 055 15871.31 500.62 52575.88 88888.00 2024-02-24 09:09:15.905 055 15871.33 500.67 52575.83 88888.00 2024-02-24 09:09:16.405 055 15871.35 500.63 52575.83 88888.00 2024-02-24 09:09:17.405 055 15871.34 500.61 52575.79 88888.00 2024-02-24 09:09:17.905 055 15871.38 500.60 52575.84 88888.00 2024-02-24 09:09:18.405 055 15871.35 500.58 52575.80 88888.00 2024-02-24 09:09:18.905 055 15871.32 500.59 52575.82 88888.00 2024-02-24 09:09:19.405 055 15871.35 500.63 52575.89 88888.00 2024-02-24 09:09:19.905 055 15871.35 500.69 52575.84 88888.00 2024-02-24 09:09:20.405 055 15871.35 500.71 52575.86 88888.00 2024-02-24 09:09:20.905 055 15871.38 500.69 52575.81 88888.00 2024-02-24 09:09:21.405 055 15871.34 500.66 52575.81 88888.00 2024-02-24 09:09:21.905 055 15871.34 500.64 52575.86 88888.00 2024-02-24 09:09:22.405 055 15871.32 500.68 52575.88 88888.00 2024-02-24 09:09:22.905 055 15871.32 500.69 52575.84 88888.00 2024-02-24 09:09:23.405 055 15871.39 500.70 52575.81 88888.00 2024-02-24 09:09:23.905 055 15871.45 500.70 52575.88 88888.00 2024-02-24 09:09:24.405 055 15871.41 500.74 52575.89 88888.00 2024-02-24 09:09:24.905 055 15871.40 500.72 52575.83 88888.00 2024-02-24 09:09:25.405 055 15871.41 500.70 52575.82 88888.00 2024-02-24 09:09:25.905 055 15871.42 500.69 52575.83 88888.00 2024-02-24 09:09:26.405 055 15871.40 500.68 52575.87 88888.00 2024-02-24 09:09:27.405 055 15871.40 500.72 52575.83 88888.00 2024-02-24 09:09:27.905 055 15871.38 500.75 52575.80 88888.00 2024-02-24 09:09:28.405 055 15871.40 500.76 52575.83 88888.00 2024-02-24 09:09:28.905 055 15871.36 500.74 52575.79 88888.00 2024-02-24 09:09:29.405 055 15871.35 500.72 52575.83 88888.00 2024-02-24 09:09:29.905 055 15871.38 500.75 52575.80 88888.00 2024-02-24 09:09:30.405 055 15871.40 500.77 52575.85 88888.00 2024-02-24 09:09:30.905 055 15871.42 500.75 52575.82 88888.00 2024-02-24 09:09:31.405 055 15871.44 500.76 52575.84 88888.00 2024-02-24 09:09:31.905 055 15871.44 500.74 52575.84 88888.00 2024-02-24 09:09:32.405 055 15871.38 500.77 52575.85 88888.00 2024-02-24 09:09:32.905 055 15871.38 500.79 52575.83 88888.00 2024-02-24 09:09:33.405 055 15871.33 500.76 52575.86 88888.00 2024-02-24 09:09:33.905 055 15871.29 500.78 52575.88 88888.00 2024-02-24 09:09:34.405 055 15871.32 500.76 52575.84 88888.00 2024-02-24 09:09:34.905 055 15871.38 500.79 52575.86 88888.00 2024-02-24 09:09:35.405 055 15871.35 500.83 52575.87 88888.00 2024-02-24 09:09:35.905 055 15871.39 500.81 52575.85 88888.00 2024-02-24 09:09:36.405 055 15871.41 500.77 52575.87 88888.00 2024-02-24 09:09:36.905 055 15871.39 500.75 52575.90 88888.00 2024-02-24 09:09:37.405 055 15871.38 500.76 52575.85 88888.00 2024-02-24 09:09:37.905 055 15871.41 500.71 52575.79 88888.00 2024-02-24 09:09:38.405 055 15871.41 500.75 52575.84 88888.00 2024-02-24 09:09:38.905 055 15871.40 500.75 52575.88 88888.00 2024-02-24 09:09:39.405 055 15871.32 500.78 52575.89 88888.00 2024-02-24 09:09:39.905 055 15871.33 500.77 52575.85 88888.00 2024-02-24 09:09:40.405 055 15871.35 500.77 52575.89 88888.00 2024-02-24 09:09:40.905 055 15871.35 500.80 52575.88 88888.00 2024-02-24 09:09:41.405 055 15871.32 500.81 52575.93 88888.00 2024-02-24 09:09:41.905 055 15871.32 500.83 52575.95 88888.00 2024-02-24 09:09:42.405 055 15871.32 500.80 52575.95 88888.00 2024-02-24 09:09:42.905 055 15871.32 500.87 52575.95 88888.00 2024-02-24 09:09:43.405 055 15871.33 500.85 52575.97 88888.00 2024-02-24 09:09:43.905 055 15871.31 500.84 52575.92 88888.00 2024-02-24 09:09:44.405 055 15871.26 500.84 52575.95 88888.00 2024-02-24 09:09:44.905 055 15871.26 500.86 52575.92 88888.00 2024-02-24 09:09:45.405 055 15871.26 500.85 52575.91 88888.00 2024-02-24 09:09:45.905 055 15871.26 500.86 52575.88 88888.00 2024-02-24 09:09:46.405 055 15871.26 500.83 52575.89 88888.00 2024-02-24 09:09:46.905 055 15871.30 500.83 52575.93 88888.00 2024-02-24 09:09:47.405 055 15871.32 500.81 52575.89 88888.00 2024-02-24 09:09:47.905 055 15871.35 500.87 52575.95 88888.00 2024-02-24 09:09:48.405 055 15871.30 500.87 52575.89 88888.00 2024-02-24 09:09:48.905 055 15871.22 500.87 52575.88 88888.00 2024-02-24 09:09:49.405 055 15871.25 500.89 52575.89 88888.00 2024-02-24 09:09:49.905 055 15871.26 500.88 52575.91 88888.00 2024-02-24 09:09:50.405 055 15871.25 500.90 52575.91 88888.00 2024-02-24 09:09:50.905 055 15871.24 500.89 52575.96 88888.00 2024-02-24 09:09:51.405 055 15871.25 500.93 52575.99 88888.00 2024-02-24 09:09:51.905 055 15871.26 500.92 52576.01 88888.00 2024-02-24 09:09:52.405 055 15871.23 500.93 52576.03 88888.00 2024-02-24 09:09:52.905 055 15871.25 500.90 52576.06 88888.00 2024-02-24 09:09:53.405 055 15871.26 500.95 52576.02 88888.00 2024-02-24 09:09:53.905 055 15871.27 500.92 52575.99 88888.00 2024-02-24 09:09:54.405 055 15871.30 500.96 52576.00 88888.00 2024-02-24 09:09:54.905 055 15871.29 500.94 52575.95 88888.00 2024-02-24 09:09:55.405 055 15871.27 500.96 52575.96 88888.00 2024-02-24 09:09:55.905 055 15871.24 500.95 52575.98 88888.00 2024-02-24 09:09:56.405 055 15871.23 501.00 52576.01 88888.00 2024-02-24 09:09:56.905 055 15871.21 500.93 52575.98 88888.00 2024-02-24 09:09:57.405 055 15871.18 500.95 52575.98 88888.00 2024-02-24 09:09:57.905 055 15871.22 500.96 52575.97 88888.00 2024-02-24 09:09:58.905 055 15871.20 500.94 52575.98 88888.00 2024-02-24 09:09:59.405 055 15871.23 500.98 52575.99 88888.00 2024-02-24 09:09:59.905 055 15871.26 501.00 52575.98 88888.00 2024-02-24 09:10:00.405 055 15871.26 501.02 52575.93 88888.00 2024-02-24 09:10:00.905 055 15871.29 500.96 52575.92 88888.00 2024-02-24 09:10:01.405 055 15871.27 500.98 52575.93 88888.00 2024-02-24 09:10:01.905 055 15871.29 501.01 52575.98 88888.00 2024-02-24 09:10:02.405 055 15871.25 501.04 52575.96 88888.00 2024-02-24 09:10:02.905 055 15871.21 501.02 52575.90 88888.00 2024-02-24 09:10:03.405 055 15871.18 501.01 52575.96 88888.00 2024-02-24 09:10:03.905 055 15871.17 500.98 52576.01 88888.00 2024-02-24 09:10:04.405 055 15871.20 501.01 52576.03 88888.00 2024-02-24 09:10:04.905 055 15871.16 500.98 52575.99 88888.00 2024-02-24 09:10:05.405 055 15871.17 501.01 52576.03 88888.00 2024-02-24 09:10:05.905 055 15871.15 501.03 52576.02 88888.00 2024-02-24 09:10:06.405 055 15871.17 501.05 52576.03 88888.00 2024-02-24 09:10:06.905 055 15871.17 501.02 52576.00 88888.00 2024-02-24 09:10:07.405 055 15871.17 501.03 52576.00 88888.00 2024-02-24 09:10:07.905 055 15871.15 501.00 52575.95 88888.00 2024-02-24 09:10:08.905 055 15871.13 501.04 52575.95 88888.00 2024-02-24 09:10:09.405 055 15871.17 501.06 52575.96 88888.00 2024-02-24 09:10:09.905 055 15871.21 501.05 52575.97 88888.00 2024-02-24 09:10:10.405 055 15871.17 501.10 52576.01 88888.00 2024-02-24 09:10:10.905 055 15871.17 501.09 52575.95 88888.00 2024-02-24 09:10:11.405 055 15871.17 501.10 52575.97 88888.00 2024-02-24 09:10:11.905 055 15871.15 501.10 52575.97 88888.00 2024-02-24 09:10:12.405 055 15871.17 501.10 52576.02 88888.00 2024-02-24 09:10:12.905 055 15871.16 501.06 52576.04 88888.00 2024-02-24 09:10:13.405 055 15871.16 501.12 52576.06 88888.00 2024-02-24 09:10:13.905 055 15871.13 501.14 52576.02 88888.00 2024-02-24 09:10:14.405 055 15871.13 501.16 52576.01 88888.00 2024-02-24 09:10:14.905 055 15871.11 501.16 52576.03 88888.00 2024-02-24 09:10:15.405 055 15871.16 501.19 52576.02 88888.00 2024-02-24 09:10:15.905 055 15871.17 501.13 52576.01 88888.00 2024-02-24 09:10:16.905 055 15871.17 501.15 52576.09 88888.00 2024-02-24 09:10:17.405 055 15871.17 501.15 52576.08 88888.00 2024-02-24 09:10:17.905 055 15871.20 501.16 52576.11 88888.00 2024-02-24 09:10:18.405 055 15871.18 501.12 52576.08 88888.00 2024-02-24 09:10:18.905 055 15871.16 501.14 52576.08 88888.00 2024-02-24 09:10:19.405 055 15871.20 501.14 52576.04 88888.00 2024-02-24 09:10:19.905 055 15871.23 501.18 52576.07 88888.00 2024-02-24 09:10:20.405 055 15871.20 501.15 52576.03 88888.00 2024-02-24 09:10:20.905 055 15871.15 501.18 52576.10 88888.00 2024-02-24 09:10:21.405 055 15871.17 501.15 52576.10 88888.00 2024-02-24 09:10:21.905 055 15871.22 501.18 52576.11 88888.00 2024-02-24 09:10:22.405 055 15871.20 501.16 52576.12 88888.00 2024-02-24 09:10:22.905 055 15871.14 501.15 52576.08 88888.00 2024-02-24 09:10:23.405 055 15871.14 501.18 52576.03 88888.00 2024-02-24 09:10:23.905 055 15871.13 501.20 52576.01 88888.00 2024-02-24 09:10:24.405 055 15871.14 501.21 52576.05 88888.00 2024-02-24 09:10:24.905 055 15871.15 501.21 52576.04 88888.00 2024-02-24 09:10:25.405 055 15871.14 501.26 52576.07 88888.00 2024-02-24 09:10:25.905 055 15871.16 501.23 52576.07 88888.00 2024-02-24 09:10:26.405 055 15871.21 501.23 52576.08 88888.00 2024-02-24 09:10:26.905 055 15871.17 501.19 52576.05 88888.00 2024-02-24 09:10:27.405 055 15871.20 501.22 52576.05 88888.00 2024-02-24 09:10:27.905 055 15871.14 501.21 52576.07 88888.00 2024-02-24 09:10:28.405 055 15871.16 501.24 52576.07 88888.00 2024-02-24 09:10:28.905 055 15871.15 501.26 52576.04 88888.00 2024-02-24 09:10:29.405 055 15871.15 501.24 52576.06 88888.00 2024-02-24 09:10:29.905 055 15871.16 501.16 52576.11 88888.00 2024-02-24 09:10:30.405 055 15871.17 501.19 52576.09 88888.00 2024-02-24 09:10:30.905 055 15871.17 501.23 52576.07 88888.00 2024-02-24 09:10:31.405 055 15871.14 501.24 52576.01 88888.00 2024-02-24 09:10:31.905 055 15871.09 501.24 52575.99 88888.00 2024-02-24 09:10:32.405 055 15871.17 501.24 52576.01 88888.00 2024-02-24 09:10:32.905 055 15871.16 501.30 52576.06 88888.00 2024-02-24 09:10:33.405 055 15871.20 501.27 52576.00 88888.00 2024-02-24 09:10:33.905 055 15871.20 501.29 52576.07 88888.00 2024-02-24 09:10:34.405 055 15871.18 501.23 52576.12 88888.00 2024-02-24 09:10:34.905 055 15871.22 501.28 52576.08 88888.00 2024-02-24 09:10:35.405 055 15871.23 501.24 52576.05 88888.00 2024-02-24 09:10:35.905 055 15871.21 501.31 52576.04 88888.00 2024-02-24 09:10:36.405 055 15871.09 501.35 52576.09 88888.00 2024-02-24 09:10:36.905 055 15871.12 501.36 52576.11 88888.00 2024-02-24 09:10:37.405 055 15871.14 501.37 52576.12 88888.00 2024-02-24 09:10:37.905 055 15871.18 501.35 52576.07 88888.00 2024-02-24 09:10:38.405 055 15871.20 501.35 52576.10 88888.00 2024-02-24 09:10:38.905 055 15871.23 501.31 52576.08 88888.00 2024-02-24 09:10:39.405 055 15871.22 501.33 52576.11 88888.00 2024-02-24 09:10:39.905 055 15871.24 501.32 52576.12 88888.00 2024-02-24 09:10:40.405 055 15871.21 501.32 52576.12 88888.00 2024-02-24 09:10:40.905 055 15871.22 501.31 52576.17 88888.00 2024-02-24 09:10:41.405 055 15871.23 501.31 52576.10 88888.00 2024-02-24 09:10:41.905 055 15871.18 501.33 52576.15 88888.00 2024-02-24 09:10:42.405 055 15871.16 501.28 52576.13 88888.00 2024-02-24 09:10:42.905 055 15871.17 501.32 52576.08 88888.00 2024-02-24 09:10:43.405 055 15871.13 501.32 52576.05 88888.00 2024-02-24 09:10:43.905 055 15871.15 501.35 52576.02 88888.00 2024-02-24 09:10:44.405 055 15871.20 501.35 52575.97 88888.00 2024-02-24 09:10:44.905 055 15871.13 501.32 52576.01 88888.00 2024-02-24 09:10:45.405 055 15871.12 501.30 52576.07 88888.00 2024-02-24 09:10:45.905 055 15871.16 501.29 52576.05 88888.00 2024-02-24 09:10:46.405 055 15871.18 501.32 52576.09 88888.00 2024-02-24 09:10:46.905 055 15871.16 501.33 52576.05 88888.00 2024-02-24 09:10:47.405 055 15871.21 501.41 52576.05 88888.00 2024-02-24 09:10:47.905 055 15871.15 501.39 52576.06 88888.00 2024-02-24 09:10:48.405 055 15871.14 501.39 52576.05 88888.00 2024-02-24 09:10:48.905 055 15871.15 501.35 52576.07 88888.00 2024-02-24 09:10:49.405 055 15871.15 501.32 52576.03 88888.00 2024-02-24 09:10:49.905 055 15871.15 501.35 52576.05 88888.00 2024-02-24 09:10:50.405 055 15871.17 501.33 52576.04 88888.00 2024-02-24 09:10:50.905 055 15871.23 501.40 52576.04 88888.00 2024-02-24 09:10:51.405 055 15871.15 501.38 52576.00 88888.00 2024-02-24 09:10:51.905 055 15871.08 501.41 52575.98 88888.00 2024-02-24 09:10:52.405 055 15871.15 501.39 52575.99 88888.00 2024-02-24 09:10:52.905 055 15871.14 501.39 52575.98 88888.00 2024-02-24 09:10:53.405 055 15871.15 501.32 52575.98 88888.00 2024-02-24 09:10:53.905 055 15871.12 501.36 52576.03 88888.00 2024-02-24 09:10:54.405 055 15871.09 501.39 52576.03 88888.00 2024-02-24 09:10:54.905 055 15871.06 501.37 52576.00 88888.00 2024-02-24 09:10:55.405 055 15871.09 501.38 52576.01 88888.00 2024-02-24 09:10:55.905 055 15871.13 501.35 52576.00 88888.00 2024-02-24 09:10:56.405 055 15871.13 501.37 52576.03 88888.00 2024-02-24 09:10:56.905 055 15871.11 501.36 52576.00 88888.00 2024-02-24 09:10:57.405 055 15871.09 501.37 52576.02 88888.00 2024-02-24 09:10:57.905 055 15871.12 501.37 52576.04 88888.00 2024-02-24 09:10:58.405 055 15871.13 501.41 52576.00 88888.00 2024-02-24 09:10:58.905 055 15871.09 501.44 52576.04 88888.00 2024-02-24 09:10:59.405 055 15871.08 501.39 52576.03 88888.00 2024-02-24 09:10:59.905 055 15871.12 501.41 52576.04 88888.00 2024-02-24 09:11:00.405 055 15871.13 501.41 52576.00 88888.00 2024-02-24 09:11:00.905 055 15871.11 501.42 52576.02 88888.00 2024-02-24 09:11:01.405 055 15871.11 501.37 52576.03 88888.00 2024-02-24 09:11:01.905 055 15871.03 501.41 52575.99 88888.00 2024-02-24 09:11:02.405 055 15871.06 501.35 52575.93 88888.00 2024-02-24 09:11:02.905 055 15871.08 501.40 52575.89 88888.00 2024-02-24 09:11:03.405 055 15871.07 501.39 52575.92 88888.00 2024-02-24 09:11:03.905 055 15871.09 501.37 52575.87 88888.00 2024-02-24 09:11:04.405 055 15871.07 501.38 52575.90 88888.00 2024-02-24 09:11:04.905 055 15871.06 501.36 52575.91 88888.00 2024-02-24 09:11:05.405 055 15871.03 501.40 52575.95 88888.00 2024-02-24 09:11:05.905 055 15871.06 501.41 52575.91 88888.00 2024-02-24 09:11:06.405 055 15871.08 501.45 52575.95 88888.00 2024-02-24 09:11:06.905 055 15871.04 501.47 52576.00 88888.00 2024-02-24 09:11:07.405 055 15871.02 501.53 52576.03 88888.00 2024-02-24 09:11:07.905 055 15871.05 501.52 52576.06 88888.00 2024-02-24 09:11:08.405 055 15871.08 501.54 52576.02 88888.00 2024-02-24 09:11:08.905 055 15871.06 501.53 52576.05 88888.00 2024-02-24 09:11:09.405 055 15871.06 501.48 52576.02 88888.00 2024-02-24 09:11:09.905 055 15871.04 501.46 52576.06 88888.00 2024-02-24 09:11:10.405 055 15870.99 501.41 52576.06 88888.00 2024-02-24 09:11:10.905 055 15871.04 501.45 52576.07 88888.00 2024-02-24 09:11:11.405 055 15871.08 501.46 52576.03 88888.00 2024-02-24 09:11:11.905 055 15871.02 501.45 52575.97 88888.00 2024-02-24 09:11:12.405 055 15871.04 501.45 52575.97 88888.00 2024-02-24 09:11:12.905 055 15871.05 501.44 52575.93 88888.00 2024-02-24 09:11:13.405 055 15871.05 501.47 52575.96 88888.00 2024-02-24 09:11:13.905 055 15871.06 501.45 52576.00 88888.00 2024-02-24 09:11:14.405 055 15871.04 501.48 52576.00 88888.00 2024-02-24 09:11:14.905 055 15870.99 501.46 52576.03 88888.00 2024-02-24 09:11:15.405 055 15870.98 501.48 52576.04 88888.00 2024-02-24 09:11:15.905 055 15870.98 501.46 52576.02 88888.00 2024-02-24 09:11:16.405 055 15870.99 501.48 52576.02 88888.00 2024-02-24 09:11:16.905 055 15870.99 501.52 52576.04 88888.00 2024-02-24 09:11:17.405 055 15871.00 501.50 52576.00 88888.00 2024-02-24 09:11:17.905 055 15871.00 501.55 52576.04 88888.00 2024-02-24 09:11:18.405 055 15871.00 501.53 52576.01 88888.00 2024-02-24 09:11:18.905 055 15870.98 501.56 52575.97 88888.00 2024-02-24 09:11:19.405 055 15871.02 501.52 52576.02 88888.00 2024-02-24 09:11:20.405 055 15871.03 501.53 52576.01 88888.00 2024-02-24 09:11:20.905 055 15871.05 501.54 52575.98 88888.00 2024-02-24 09:11:21.405 055 15870.99 501.56 52576.01 88888.00 2024-02-24 09:11:21.905 055 15870.96 501.49 52576.01 88888.00 2024-02-24 09:11:22.405 055 15870.94 501.50 52575.98 88888.00 2024-02-24 09:11:22.905 055 15870.98 501.53 52576.06 88888.00 2024-02-24 09:11:23.405 055 15870.99 501.48 52576.05 88888.00 2024-02-24 09:11:23.905 055 15870.97 501.47 52576.08 88888.00 2024-02-24 09:11:24.405 055 15870.98 501.46 52576.10 88888.00 2024-02-24 09:11:24.905 055 15870.95 501.47 52576.10 88888.00 2024-02-24 09:11:25.405 055 15870.95 501.45 52576.10 88888.00 2024-02-24 09:11:25.905 055 15870.95 501.47 52576.07 88888.00 2024-02-24 09:11:26.405 055 15870.94 501.47 52576.13 88888.00 2024-02-24 09:11:26.905 055 15870.95 501.45 52576.06 88888.00 2024-02-24 09:11:27.405 055 15870.98 501.50 52576.09 88888.00 2024-02-24 09:11:27.905 055 15870.95 501.48 52576.06 88888.00 2024-02-24 09:11:28.405 055 15870.93 501.53 52576.06 88888.00 2024-02-24 09:11:28.905 055 15870.95 501.55 52576.11 88888.00 2024-02-24 09:11:29.405 055 15870.95 501.54 52576.11 88888.00 2024-02-24 09:11:29.905 055 15870.94 501.55 52576.11 88888.00 2024-02-24 09:11:30.405 055 15870.86 501.52 52576.13 88888.00 2024-02-24 09:11:30.905 055 15870.91 501.52 52576.16 88888.00 2024-02-24 09:11:31.405 055 15870.91 501.50 52576.13 88888.00 2024-02-24 09:11:31.905 055 15870.90 501.52 52576.16 88888.00 2024-02-24 09:11:32.405 055 15870.87 501.50 52576.17 88888.00 2024-02-24 09:11:32.905 055 15870.90 501.47 52576.13 88888.00 2024-02-24 09:11:33.405 055 15870.95 501.49 52576.13 88888.00 2024-02-24 09:11:33.905 055 15870.97 501.49 52576.10 88888.00 2024-02-24 09:11:34.405 055 15870.96 501.49 52576.07 88888.00 2024-02-24 09:11:34.905 055 15870.93 501.49 52576.09 88888.00 2024-02-24 09:11:35.405 055 15870.94 501.53 52576.04 88888.00 2024-02-24 09:11:35.905 055 15870.91 501.59 52576.07 88888.00 2024-02-24 09:11:36.405 055 15870.87 501.57 52576.00 88888.00 2024-02-24 09:11:36.905 055 15870.85 501.59 52576.02 88888.00 2024-02-24 09:11:37.405 055 15870.87 501.57 52576.05 88888.00 2024-02-24 09:11:37.905 055 15870.89 501.57 52576.04 88888.00 2024-02-24 09:11:38.405 055 15870.89 501.57 52576.08 88888.00 2024-02-24 09:11:38.905 055 15870.88 501.50 52576.01 88888.00 2024-02-24 09:11:39.405 055 15870.88 501.53 52576.08 88888.00 2024-02-24 09:11:39.905 055 15870.90 501.49 52576.07 88888.00 2024-02-24 09:11:40.405 055 15870.90 501.55 52576.12 88888.00 2024-02-24 09:11:40.905 055 15870.86 501.56 52576.12 88888.00 2024-02-24 09:11:41.405 055 15870.79 501.54 52576.10 88888.00 2024-02-24 09:11:41.905 055 15870.81 501.50 52576.16 88888.00 2024-02-24 09:11:42.405 055 15870.82 501.46 52576.13 88888.00 2024-02-24 09:11:42.905 055 15870.81 501.50 52576.07 88888.00 2024-02-24 09:11:43.405 055 15870.84 501.56 52576.03 88888.00 2024-02-24 09:11:43.905 055 15870.86 501.58 52576.04 88888.00 2024-02-24 09:11:44.405 055 15870.89 501.57 52576.08 88888.00 2024-02-24 09:11:44.905 055 15870.89 501.56 52576.08 88888.00 2024-02-24 09:11:45.405 055 15870.87 501.59 52576.12 88888.00 2024-02-24 09:11:45.905 055 15870.81 501.61 52576.13 88888.00 2024-02-24 09:11:46.405 055 15870.84 501.63 52576.11 88888.00 2024-02-24 09:11:46.905 055 15870.86 501.65 52576.17 88888.00 2024-02-24 09:11:47.405 055 15870.84 501.61 52576.09 88888.00 2024-02-24 09:11:47.905 055 15870.86 501.59 52576.08 88888.00 2024-02-24 09:11:48.405 055 15870.85 501.58 52576.06 88888.00 2024-02-24 09:11:48.905 055 15870.82 501.62 52576.06 88888.00 2024-02-24 09:11:49.405 055 15870.86 501.62 52576.18 88888.00 2024-02-24 09:11:49.905 055 15870.90 501.59 52576.15 88888.00 2024-02-24 09:11:50.405 055 15870.87 501.65 52576.16 88888.00 2024-02-24 09:11:50.905 055 15870.82 501.66 52576.12 88888.00 2024-02-24 09:11:51.405 055 15870.81 501.65 52576.05 88888.00 2024-02-24 09:11:51.905 055 15870.80 501.64 52576.07 88888.00 2024-02-24 09:11:52.405 055 15870.81 501.64 52576.04 88888.00 2024-02-24 09:11:52.905 055 15870.73 501.70 52576.03 88888.00 2024-02-24 09:11:53.405 055 15870.77 501.65 52576.05 88888.00 2024-02-24 09:11:53.905 055 15870.77 501.65 52576.08 88888.00 2024-02-24 09:11:54.405 055 15870.78 501.64 52576.11 88888.00 2024-02-24 09:11:54.905 055 15870.71 501.58 52576.08 88888.00 2024-02-24 09:11:55.405 055 15870.68 501.64 52576.15 88888.00 2024-02-24 09:11:55.905 055 15870.71 501.64 52576.18 88888.00 2024-02-24 09:11:56.405 055 15870.76 501.62 52576.13 88888.00 2024-02-24 09:11:56.905 055 15870.81 501.64 52576.12 88888.00 2024-02-24 09:11:57.405 055 15870.72 501.61 52576.07 88888.00 2024-02-24 09:11:57.905 055 15870.71 501.65 52576.06 88888.00 2024-02-24 09:11:58.405 055 15870.72 501.66 52576.10 88888.00 2024-02-24 09:11:58.905 055 15870.70 501.64 52576.11 88888.00 2024-02-24 09:11:59.405 055 15870.71 501.64 52576.12 88888.00 2024-02-24 09:11:59.905 055 15870.72 501.62 52576.07 88888.00 2024-02-24 09:12:00.405 055 15870.67 501.68 52576.09 88888.00 2024-02-24 09:12:00.905 055 15870.66 501.71 52576.10 88888.00 2024-02-24 09:12:01.405 055 15870.67 501.68 52576.11 88888.00 2024-02-24 09:12:01.905 055 15870.63 501.68 52576.09 88888.00 2024-02-24 09:12:02.405 055 15870.67 501.63 52576.08 88888.00 2024-02-24 09:12:02.905 055 15870.70 501.71 52576.06 88888.00 2024-02-24 09:12:03.405 055 15870.71 501.71 52576.09 88888.00 2024-02-24 09:12:03.905 055 15870.72 501.74 52576.09 88888.00 2024-02-24 09:12:04.405 055 15870.71 501.78 52576.08 88888.00 2024-02-24 09:12:04.905 055 15870.72 501.71 52576.06 88888.00 2024-02-24 09:12:05.405 055 15870.69 501.74 52576.01 88888.00 2024-02-24 09:12:05.905 055 15870.71 501.79 52576.00 88888.00 2024-02-24 09:12:06.405 055 15870.72 501.78 52576.03 88888.00 2024-02-24 09:12:06.905 055 15870.73 501.79 52576.08 88888.00 2024-02-24 09:12:07.405 055 15870.73 501.78 52576.07 88888.00 2024-02-24 09:12:07.905 055 15870.71 501.76 52576.09 88888.00 2024-02-24 09:12:08.405 055 15870.72 501.80 52576.18 88888.00 2024-02-24 09:12:08.905 055 15870.75 501.80 52576.11 88888.00 2024-02-24 09:12:09.405 055 15870.77 501.85 52576.15 88888.00 2024-02-24 09:12:09.905 055 15870.72 501.87 52576.19 88888.00 2024-02-24 09:12:10.405 055 15870.68 501.84 52576.11 88888.00 2024-02-24 09:12:10.905 055 15870.70 501.88 52576.15 88888.00 2024-02-24 09:12:11.405 055 15870.72 501.80 52576.18 88888.00 2024-02-24 09:12:11.905 055 15870.68 501.79 52576.16 88888.00 2024-02-24 09:12:12.405 055 15870.68 501.83 52576.22 88888.00 2024-02-24 09:12:12.905 055 15870.64 501.81 52576.12 88888.00 2024-02-24 09:12:13.405 055 15870.67 501.82 52576.10 88888.00 2024-02-24 09:12:13.905 055 15870.67 501.83 52576.09 88888.00 2024-02-24 09:12:14.405 055 15870.66 501.83 52576.01 88888.00 2024-02-24 09:12:14.905 055 15870.67 501.87 52576.04 88888.00 2024-02-24 09:12:15.405 055 15870.69 501.83 52576.09 88888.00 2024-02-24 09:12:15.905 055 15870.66 501.84 52576.05 88888.00 2024-02-24 09:12:16.405 055 15870.66 501.89 52576.10 88888.00 2024-02-24 09:12:16.905 055 15870.67 501.85 52576.10 88888.00 2024-02-24 09:12:17.405 055 15870.62 501.89 52576.07 88888.00 2024-02-24 09:12:17.905 055 15870.60 501.91 52576.04 88888.00 2024-02-24 09:12:18.405 055 15870.62 501.90 52576.02 88888.00 2024-02-24 09:12:18.905 055 15870.63 501.90 52576.06 88888.00 2024-02-24 09:12:19.405 055 15870.67 501.89 52576.08 88888.00 2024-02-24 09:12:19.905 055 15870.67 501.85 52576.05 88888.00 2024-02-24 09:12:20.405 055 15870.66 501.89 52576.08 88888.00 2024-02-24 09:12:20.905 055 15870.64 501.85 52576.06 88888.00 2024-02-24 09:12:21.405 055 15870.61 501.89 52576.04 88888.00 2024-02-24 09:12:21.905 055 15870.60 501.91 52576.04 88888.00 2024-02-24 09:12:22.405 055 15870.61 501.89 52576.03 88888.00 2024-02-24 09:12:22.905 055 15870.59 501.95 52576.03 88888.00 2024-02-24 09:12:23.405 055 15870.61 501.93 52576.04 88888.00 2024-02-24 09:12:23.905 055 15870.67 501.93 52576.00 88888.00 2024-02-24 09:12:24.405 055 15870.66 501.98 52576.07 88888.00 2024-02-24 09:12:24.905 055 15870.67 501.96 52576.07 88888.00 2024-02-24 09:12:25.406 055 15870.66 501.95 52576.05 88888.00 2024-02-24 09:12:25.906 055 15870.63 501.97 52576.12 88888.00 2024-02-24 09:12:26.406 055 15870.64 501.96 52576.11 88888.00 2024-02-24 09:12:26.906 055 15870.66 501.99 52576.08 88888.00 2024-02-24 09:12:27.406 055 15870.60 502.00 52576.11 88888.00 2024-02-24 09:12:27.906 055 15870.54 501.96 52576.07 88888.00 2024-02-24 09:12:28.406 055 15870.55 501.98 52576.06 88888.00 2024-02-24 09:12:28.906 055 15870.54 501.96 52576.09 88888.00 2024-02-24 09:12:29.406 055 15870.51 502.00 52576.06 88888.00 2024-02-24 09:12:29.906 055 15870.52 502.07 52576.08 88888.00 2024-02-24 09:12:30.406 055 15870.55 502.05 52576.06 88888.00 2024-02-24 09:12:30.906 055 15870.54 501.99 52576.04 88888.00 2024-02-24 09:12:31.406 055 15870.53 502.01 52576.03 88888.00 2024-02-24 09:12:31.906 055 15870.50 501.99 52575.99 88888.00 2024-02-24 09:12:32.406 055 15870.50 502.02 52576.00 88888.00 2024-02-24 09:12:32.906 055 15870.50 502.08 52576.05 88888.00 2024-02-24 09:12:33.406 055 15870.49 502.02 52576.02 88888.00 2024-02-24 09:12:33.906 055 15870.49 502.04 52575.96 88888.00 2024-02-24 09:12:34.406 055 15870.52 502.06 52575.95 88888.00 2024-02-24 09:12:34.906 055 15870.50 502.07 52575.96 88888.00 2024-02-24 09:12:35.406 055 15870.46 502.06 52575.95 88888.00 2024-02-24 09:12:35.906 055 15870.48 502.06 52575.97 88888.00 2024-02-24 09:12:36.406 055 15870.45 502.06 52575.92 88888.00 2024-02-24 09:12:36.906 055 15870.44 502.13 52575.96 88888.00 2024-02-24 09:12:37.406 055 15870.45 502.14 52575.96 88888.00 2024-02-24 09:12:37.906 055 15870.49 502.13 52575.99 88888.00 2024-02-24 09:12:38.406 055 15870.51 502.16 52576.01 88888.00 2024-02-24 09:12:38.906 055 15870.53 502.14 52575.99 88888.00 2024-02-24 09:12:39.406 055 15870.53 502.14 52575.97 88888.00 2024-02-24 09:12:39.906 055 15870.50 502.17 52576.03 88888.00 2024-02-24 09:12:40.406 055 15870.52 502.14 52575.96 88888.00 2024-02-24 09:12:40.906 055 15870.48 502.18 52575.93 88888.00 2024-02-24 09:12:41.406 055 15870.49 502.22 52575.95 88888.00 2024-02-24 09:12:41.906 055 15870.46 502.15 52575.96 88888.00 2024-02-24 09:12:42.406 055 15870.52 502.19 52576.00 88888.00 2024-02-24 09:12:42.906 055 15870.52 502.18 52575.98 88888.00 2024-02-24 09:12:43.406 055 15870.46 502.14 52575.95 88888.00 2024-02-24 09:12:43.906 055 15870.46 502.16 52575.98 88888.00 2024-02-24 09:12:44.406 055 15870.49 502.21 52576.01 88888.00 2024-02-24 09:12:44.906 055 15870.51 502.16 52575.98 88888.00 2024-02-24 09:12:45.406 055 15870.45 502.19 52576.00 88888.00 2024-02-24 09:12:45.906 055 15870.46 502.22 52576.01 88888.00 2024-02-24 09:12:46.406 055 15870.48 502.26 52575.99 88888.00 2024-02-24 09:12:46.906 055 15870.48 502.27 52575.96 88888.00 2024-02-24 09:12:47.406 055 15870.39 502.24 52576.06 88888.00 2024-02-24 09:12:47.906 055 15870.40 502.19 52576.03 88888.00 2024-02-24 09:12:48.406 055 15870.44 502.24 52575.97 88888.00 2024-02-24 09:12:48.906 055 15870.48 502.32 52575.99 88888.00 2024-02-24 09:12:49.406 055 15870.45 502.24 52575.98 88888.00 2024-02-24 09:12:49.906 055 15870.46 502.25 52576.00 88888.00 2024-02-24 09:12:50.406 055 15870.45 502.31 52576.02 88888.00 2024-02-24 09:12:50.906 055 15870.45 502.26 52575.99 88888.00 2024-02-24 09:12:52.406 055 15870.53 502.24 52575.90 88888.00 2024-02-24 09:12:52.906 055 15870.51 502.27 52575.91 88888.00 2024-02-24 09:12:53.406 055 15870.45 502.30 52575.91 88888.00 2024-02-24 09:12:53.906 055 15870.49 502.26 52575.98 88888.00 2024-02-24 09:12:54.406 055 15870.48 502.32 52575.98 88888.00 2024-02-24 09:12:54.906 055 15870.42 502.35 52576.00 88888.00 2024-02-24 09:12:55.406 055 15870.41 502.23 52575.96 88888.00 2024-02-24 09:12:55.906 055 15870.42 502.28 52575.96 88888.00 2024-02-24 09:12:56.406 055 15870.44 502.31 52575.99 88888.00 2024-02-24 09:12:56.906 055 15870.42 502.30 52575.96 88888.00 2024-02-24 09:12:57.406 055 15870.42 502.32 52575.93 88888.00 2024-02-24 09:12:57.906 055 15870.37 502.33 52575.96 88888.00 2024-02-24 09:12:58.406 055 15870.37 502.28 52576.00 88888.00 2024-02-24 09:12:58.906 055 15870.37 502.34 52575.95 88888.00 2024-02-24 09:12:59.406 055 15870.37 502.36 52576.01 88888.00 2024-02-24 09:12:59.906 055 15870.34 502.33 52576.03 88888.00 2024-02-24 09:13:00.406 055 15870.37 502.36 52575.99 88888.00 2024-02-24 09:13:00.906 055 15870.42 502.40 52576.05 88888.00 2024-02-24 09:13:01.906 055 15870.30 502.37 52576.03 88888.00 2024-02-24 09:13:02.406 055 15870.33 502.41 52576.03 88888.00 2024-02-24 09:13:02.906 055 15870.36 502.39 52576.03 88888.00 2024-02-24 09:13:03.406 055 15870.33 502.40 52576.03 88888.00 2024-02-24 09:13:03.906 055 15870.34 502.42 52576.05 88888.00 2024-02-24 09:13:04.406 055 15870.33 502.39 52576.08 88888.00 2024-02-24 09:13:04.906 055 15870.34 502.37 52576.10 88888.00 2024-02-24 09:13:05.406 055 15870.30 502.41 52576.11 88888.00 2024-02-24 09:13:05.906 055 15870.30 502.45 52576.11 88888.00 2024-02-24 09:13:06.406 055 15870.30 502.41 52576.06 88888.00 2024-02-24 09:13:06.906 055 15870.30 502.42 52576.03 88888.00 2024-02-24 09:13:07.406 055 15870.30 502.44 52576.03 88888.00 2024-02-24 09:13:07.906 055 15870.28 502.44 52575.99 88888.00 2024-02-24 09:13:08.406 055 15870.27 502.36 52575.96 88888.00 2024-02-24 09:13:08.906 055 15870.33 502.47 52575.99 88888.00 2024-02-24 09:13:09.906 055 15870.27 502.41 52575.98 88888.00 2024-02-24 09:13:10.406 055 15870.33 502.43 52576.00 88888.00 2024-02-24 09:13:10.906 055 15870.32 502.50 52576.06 88888.00 2024-02-24 09:13:11.406 055 15870.30 502.49 52576.11 88888.00 2024-02-24 09:13:11.906 055 15870.26 502.50 52576.07 88888.00 2024-02-24 09:13:12.406 055 15870.28 502.54 52576.06 88888.00 2024-02-24 09:13:12.906 055 15870.28 502.52 52576.04 88888.00 2024-02-24 09:13:13.406 055 15870.30 502.50 52576.02 88888.00 2024-02-24 09:13:13.906 055 15870.28 502.52 52575.99 88888.00 2024-02-24 09:13:14.406 055 15870.31 502.52 52576.06 88888.00 2024-02-24 09:13:14.906 055 15870.30 502.50 52576.06 88888.00 2024-02-24 09:13:15.406 055 15870.32 502.52 52576.02 88888.00 2024-02-24 09:13:15.906 055 15870.30 502.60 52576.06 88888.00 2024-02-24 09:13:16.406 055 15870.26 502.61 52576.06 88888.00 2024-02-24 09:13:16.906 055 15870.27 502.57 52576.03 88888.00 2024-02-24 09:13:17.406 055 15870.28 502.57 52575.99 88888.00 2024-02-24 09:13:17.906 055 15870.26 502.61 52576.05 88888.00 2024-02-24 09:13:18.406 055 15870.27 502.56 52576.07 88888.00 2024-02-24 09:13:18.906 055 15870.24 502.53 52575.99 88888.00 2024-02-24 09:13:19.406 055 15870.30 502.60 52575.99 88888.00 2024-02-24 09:13:19.906 055 15870.32 502.59 52576.11 88888.00 2024-02-24 09:13:20.406 055 15870.26 502.58 52576.08 88888.00 2024-02-24 09:13:20.906 055 15870.26 502.61 52576.03 88888.00 2024-02-24 09:13:21.406 055 15870.23 502.69 52576.09 88888.00 2024-02-24 09:13:21.906 055 15870.27 502.71 52576.11 88888.00 2024-02-24 09:13:22.406 055 15870.28 502.67 52576.04 88888.00 2024-02-24 09:13:22.906 055 15870.28 502.71 52576.03 88888.00 2024-02-24 09:13:23.406 055 15870.30 502.76 52576.06 88888.00 2024-02-24 09:13:23.906 055 15870.28 502.71 52576.07 88888.00 2024-02-24 09:13:24.406 055 15870.27 502.67 52576.02 88888.00 2024-02-24 09:13:24.906 055 15870.25 502.71 52576.01 88888.00 2024-02-24 09:13:25.406 055 15870.25 502.75 52576.01 88888.00 2024-02-24 09:13:25.906 055 15870.23 502.66 52576.03 88888.00 2024-02-24 09:13:26.406 055 15870.17 502.60 52576.07 88888.00 2024-02-24 09:13:26.906 055 15870.18 502.66 52576.07 88888.00 2024-02-24 09:13:27.406 055 15870.21 502.68 52576.04 88888.00 2024-02-24 09:13:27.906 055 15870.19 502.67 52575.98 88888.00 2024-02-24 09:13:28.406 055 15870.23 502.68 52575.96 88888.00 2024-02-24 09:13:28.906 055 15870.23 502.71 52576.04 88888.00 2024-02-24 09:13:29.406 055 15870.19 502.67 52576.08 88888.00 2024-02-24 09:13:29.906 055 15870.21 502.61 52576.03 88888.00 2024-02-24 09:13:30.406 055 15870.18 502.67 52576.02 88888.00 2024-02-24 09:13:30.906 055 15870.18 502.74 52576.08 88888.00 2024-02-24 09:13:31.406 055 15870.15 502.71 52576.11 88888.00 2024-02-24 09:13:31.906 055 15870.19 502.67 52576.09 88888.00 2024-02-24 09:13:32.406 055 15870.24 502.74 52576.05 88888.00 2024-02-24 09:13:32.906 055 15870.19 502.77 52576.13 88888.00 2024-02-24 09:13:33.406 055 15870.17 502.73 52576.17 88888.00 2024-02-24 09:13:33.906 055 15870.15 502.67 52576.10 88888.00 2024-02-24 09:13:34.406 055 15870.17 502.69 52576.05 88888.00 2024-02-24 09:13:34.906 055 15870.22 502.71 52576.12 88888.00 2024-02-24 09:13:35.406 055 15870.24 502.70 52576.11 88888.00 2024-02-24 09:13:35.906 055 15870.23 502.68 52576.08 88888.00 2024-02-24 09:13:36.406 055 15870.22 502.76 52576.07 88888.00 2024-02-24 09:13:36.906 055 15870.17 502.79 52576.05 88888.00 2024-02-24 09:13:37.406 055 15870.16 502.79 52576.02 88888.00 2024-02-24 09:13:37.906 055 15870.16 502.78 52575.99 88888.00 2024-02-24 09:13:38.406 055 15870.16 502.77 52575.97 88888.00 2024-02-24 09:13:38.906 055 15870.18 502.77 52576.02 88888.00 2024-02-24 09:13:39.406 055 15870.18 502.75 52576.10 88888.00 2024-02-24 09:13:39.906 055 15870.16 502.76 52576.11 88888.00 2024-02-24 09:13:40.406 055 15870.12 502.78 52576.10 88888.00 2024-02-24 09:13:40.906 055 15870.14 502.78 52576.13 88888.00 2024-02-24 09:13:41.406 055 15870.16 502.82 52576.12 88888.00 2024-02-24 09:13:41.906 055 15870.17 502.82 52576.15 88888.00 2024-02-24 09:13:42.406 055 15870.18 502.83 52576.12 88888.00 2024-02-24 09:13:42.906 055 15870.15 502.85 52576.15 88888.00 2024-02-24 09:13:43.406 055 15870.13 502.84 52576.18 88888.00 2024-02-24 09:13:43.906 055 15870.08 502.82 52576.16 88888.00 2024-02-24 09:13:44.406 055 15870.09 502.78 52576.10 88888.00 2024-02-24 09:13:44.906 055 15870.07 502.89 52576.07 88888.00 2024-02-24 09:13:45.406 055 15870.06 502.92 52576.11 88888.00 2024-02-24 09:13:45.906 055 15870.06 502.87 52576.09 88888.00 2024-02-24 09:13:46.406 055 15870.06 502.87 52576.04 88888.00 2024-02-24 09:13:46.906 055 15870.10 502.92 52576.04 88888.00 2024-02-24 09:13:47.406 055 15870.12 502.93 52576.04 88888.00 2024-02-24 09:13:47.906 055 15870.14 502.88 52576.04 88888.00 2024-02-24 09:13:48.406 055 15870.09 502.83 52575.99 88888.00 2024-02-24 09:13:48.906 055 15870.13 502.83 52576.03 88888.00 2024-02-24 09:13:49.406 055 15870.12 502.86 52576.04 88888.00 2024-02-24 09:13:49.906 055 15870.08 502.85 52576.03 88888.00 2024-02-24 09:13:50.406 055 15870.08 502.84 52576.01 88888.00 2024-02-24 09:13:50.906 055 15870.10 502.92 52576.03 88888.00 2024-02-24 09:13:51.406 055 15870.16 502.94 52576.06 88888.00 2024-02-24 09:13:51.906 055 15870.16 502.88 52576.03 88888.00 2024-02-24 09:13:52.406 055 15870.12 502.88 52576.03 88888.00 2024-02-24 09:13:53.406 055 15870.14 503.02 52576.00 88888.00 2024-02-24 09:13:53.906 055 15870.13 502.97 52576.02 88888.00 2024-02-24 09:13:54.406 055 15870.07 502.89 52576.03 88888.00 2024-02-24 09:13:54.906 055 15870.10 502.93 52576.05 88888.00 2024-02-24 09:13:55.406 055 15870.10 502.95 52576.08 88888.00 2024-02-24 09:13:55.906 055 15870.10 502.96 52576.17 88888.00 2024-02-24 09:13:56.406 055 15870.12 502.96 52576.13 88888.00 2024-02-24 09:13:56.906 055 15870.12 502.97 52576.04 88888.00 2024-02-24 09:13:57.406 055 15870.14 503.02 52576.04 88888.00 2024-02-24 09:13:57.906 055 15870.16 503.04 52576.10 88888.00 2024-02-24 09:13:58.406 055 15870.12 503.02 52576.10 88888.00 2024-02-24 09:13:58.906 055 15870.07 502.96 52576.05 88888.00 2024-02-24 09:13:59.406 055 15870.08 502.97 52576.03 88888.00 2024-02-24 09:13:59.906 055 15870.09 503.05 52576.06 88888.00 2024-02-24 09:14:00.406 055 15870.16 503.09 52576.12 88888.00 2024-02-24 09:14:00.906 055 15870.12 503.05 52576.18 88888.00 2024-02-24 09:14:01.406 055 15870.12 503.00 52576.17 88888.00 2024-02-24 09:14:01.906 055 15870.10 503.01 52576.13 88888.00 2024-02-24 09:14:02.406 055 15870.12 503.06 52576.19 88888.00 2024-02-24 09:14:02.906 055 15870.10 503.09 52576.22 88888.00 2024-02-24 09:14:03.406 055 15870.09 503.03 52576.20 88888.00 2024-02-24 09:14:03.906 055 15870.09 503.02 52576.19 88888.00 2024-02-24 09:14:04.406 055 15870.10 503.06 52576.10 88888.00 2024-02-24 09:14:04.906 055 15870.06 503.12 52576.11 88888.00 2024-02-24 09:14:05.406 055 15870.07 503.11 52576.17 88888.00 2024-02-24 09:14:05.906 055 15870.08 503.09 52576.12 88888.00 2024-02-24 09:14:06.406 055 15870.04 503.06 52576.09 88888.00 2024-02-24 09:14:06.906 055 15870.05 503.08 52576.07 88888.00 2024-02-24 09:14:07.406 055 15870.07 503.14 52576.11 88888.00 2024-02-24 09:14:07.906 055 15870.09 503.10 52576.10 88888.00 2024-02-24 09:14:08.406 055 15870.07 503.06 52576.20 88888.00 2024-02-24 09:14:08.906 055 15870.00 503.05 52576.12 88888.00 2024-02-24 09:14:09.406 055 15870.05 503.04 52576.10 88888.00 2024-02-24 09:14:09.906 055 15870.05 503.09 52576.18 88888.00 2024-02-24 09:14:10.406 055 15870.04 503.14 52576.21 88888.00 2024-02-24 09:14:10.906 055 15870.03 503.14 52576.21 88888.00 2024-02-24 09:14:11.406 055 15869.97 503.13 52576.18 88888.00 2024-02-24 09:14:11.906 055 15869.98 503.14 52576.10 88888.00 2024-02-24 09:14:12.406 055 15870.00 503.16 52576.07 88888.00 2024-02-24 09:14:12.906 055 15870.01 503.19 52576.08 88888.00 2024-02-24 09:14:13.406 055 15870.01 503.20 52576.11 88888.00 2024-02-24 09:14:13.906 055 15870.04 503.19 52576.08 88888.00 2024-02-24 09:14:14.406 055 15870.06 503.21 52576.05 88888.00 2024-02-24 09:14:14.906 055 15870.01 503.27 52576.05 88888.00 2024-02-24 09:14:15.406 055 15870.00 503.26 52576.06 88888.00 2024-02-24 09:14:15.906 055 15870.03 503.21 52576.10 88888.00 2024-02-24 09:14:16.406 055 15869.99 503.16 52576.10 88888.00 2024-02-24 09:14:16.906 055 15870.00 503.12 52576.04 88888.00 2024-02-24 09:14:17.406 055 15870.05 503.14 52576.04 88888.00 2024-02-24 09:14:17.906 055 15870.06 503.22 52576.03 88888.00 2024-02-24 09:14:18.406 055 15870.07 503.23 52576.07 88888.00 2024-02-24 09:14:18.906 055 15870.08 503.20 52576.08 88888.00 2024-02-24 09:14:19.406 055 15870.07 503.19 52576.06 88888.00 2024-02-24 09:14:19.906 055 15870.04 503.25 52576.07 88888.00 2024-02-24 09:14:20.406 055 15870.01 503.28 52576.10 88888.00 2024-02-24 09:14:20.906 055 15870.03 503.29 52576.10 88888.00 2024-02-24 09:14:21.406 055 15870.05 503.28 52576.15 88888.00 2024-02-24 09:14:21.906 055 15870.05 503.25 52576.16 88888.00 2024-02-24 09:14:22.406 055 15870.03 503.26 52576.10 88888.00 2024-02-24 09:14:22.906 055 15870.00 503.28 52576.11 88888.00 2024-02-24 09:14:23.406 055 15870.00 503.28 52576.18 88888.00 2024-02-24 09:14:23.906 055 15870.01 503.34 52576.18 88888.00 2024-02-24 09:14:24.406 055 15870.03 503.31 52576.13 88888.00 2024-02-24 09:14:24.906 055 15870.03 503.29 52576.11 88888.00 2024-02-24 09:14:25.406 055 15869.99 503.31 52576.10 88888.00 2024-02-24 09:14:25.906 055 15870.00 503.29 52576.13 88888.00 2024-02-24 09:14:26.406 055 15870.00 503.28 52576.17 88888.00 2024-02-24 09:14:26.906 055 15870.04 503.27 52576.17 88888.00 2024-02-24 09:14:27.406 055 15870.05 503.23 52576.16 88888.00 2024-02-24 09:14:27.906 055 15870.05 503.23 52576.11 88888.00 2024-02-24 09:14:28.406 055 15870.01 503.19 52576.07 88888.00 2024-02-24 09:14:28.906 055 15870.00 503.19 52576.10 88888.00 2024-02-24 09:14:29.406 055 15869.96 503.21 52576.13 88888.00 2024-02-24 09:14:29.906 055 15870.04 503.19 52576.16 88888.00 2024-02-24 09:14:30.406 055 15870.06 503.19 52576.11 88888.00 2024-02-24 09:14:30.906 055 15870.06 503.23 52576.05 88888.00 2024-02-24 09:14:31.406 055 15870.07 503.30 52576.06 88888.00 2024-02-24 09:14:31.906 055 15870.00 503.36 52576.12 88888.00 2024-02-24 09:14:32.406 055 15870.03 503.36 52576.15 88888.00 2024-02-24 09:14:32.906 055 15870.08 503.31 52576.16 88888.00 2024-02-24 09:14:33.406 055 15870.09 503.29 52576.11 88888.00 2024-02-24 09:14:33.906 055 15870.10 503.30 52576.05 88888.00 2024-02-24 09:14:34.406 055 15870.09 503.32 52576.05 88888.00 2024-02-24 09:14:34.906 055 15870.07 503.37 52576.11 88888.00 2024-02-24 09:14:35.406 055 15870.07 503.37 52576.09 88888.00 2024-02-24 09:14:35.906 055 15870.09 503.34 52576.09 88888.00 2024-02-24 09:14:36.406 055 15870.05 503.29 52576.05 88888.00 2024-02-24 09:14:36.906 055 15870.05 503.27 52575.99 88888.00 2024-02-24 09:14:37.406 055 15870.01 503.39 52576.01 88888.00 2024-02-24 09:14:37.906 055 15870.00 503.47 52576.06 88888.00 2024-02-24 09:14:38.406 055 15869.98 503.40 52576.11 88888.00 2024-02-24 09:14:38.906 055 15870.00 503.38 52576.10 88888.00 2024-02-24 09:14:39.406 055 15870.03 503.32 52576.05 88888.00 2024-02-24 09:14:39.906 055 15870.03 503.31 52576.05 88888.00 2024-02-24 09:14:40.406 055 15870.03 503.39 52576.12 88888.00 2024-02-24 09:14:40.906 055 15870.06 503.43 52576.20 88888.00 2024-02-24 09:14:41.406 055 15870.08 503.35 52576.17 88888.00 2024-02-24 09:14:41.906 055 15870.05 503.28 52576.20 88888.00 2024-02-24 09:14:42.406 055 15870.03 503.29 52576.16 88888.00 2024-02-24 09:14:42.906 055 15869.99 503.31 52576.10 88888.00 2024-02-24 09:14:43.406 055 15870.03 503.36 52576.08 88888.00 2024-02-24 09:14:43.906 055 15870.05 503.39 52576.12 88888.00 2024-02-24 09:14:45.406 055 15869.97 503.39 52576.10 88888.00 2024-02-24 09:14:45.906 055 15870.01 503.39 52576.06 88888.00 2024-02-24 09:14:46.406 055 15870.03 503.42 52576.07 88888.00 2024-02-24 09:14:46.906 055 15870.01 503.44 52576.07 88888.00 2024-02-24 09:14:47.406 055 15869.96 503.42 52576.09 88888.00 2024-02-24 09:14:47.906 055 15870.00 503.38 52576.15 88888.00 2024-02-24 09:14:48.406 055 15870.05 503.35 52576.17 88888.00 2024-02-24 09:14:48.906 055 15870.07 503.32 52576.16 88888.00 2024-02-24 09:14:49.406 055 15870.05 503.36 52576.13 88888.00 2024-02-24 09:14:49.906 055 15870.05 503.36 52576.12 88888.00 2024-02-24 09:14:50.406 055 15870.03 503.32 52576.13 88888.00 2024-02-24 09:14:50.906 055 15870.00 503.29 52576.12 88888.00 2024-02-24 09:14:51.406 055 15870.00 503.27 52576.09 88888.00 2024-02-24 09:14:51.906 055 15870.01 503.30 52576.10 88888.00 2024-02-24 09:14:52.906 055 15870.06 503.34 52576.11 88888.00 2024-02-24 09:14:53.406 055 15870.10 503.39 52576.19 88888.00 2024-02-24 09:14:53.906 055 15870.06 503.39 52576.20 88888.00 2024-02-24 09:14:54.906 055 15870.03 503.32 52576.19 88888.00 2024-02-24 09:14:55.406 055 15870.05 503.32 52576.19 88888.00 2024-02-24 09:14:55.906 055 15870.06 503.36 52576.21 88888.00 2024-02-24 09:14:56.406 055 15870.08 503.39 52576.28 88888.00 2024-02-24 09:14:56.906 055 15870.08 503.43 52576.29 88888.00 2024-02-24 09:14:57.406 055 15870.08 503.40 52576.29 88888.00 2024-02-24 09:14:57.906 055 15870.06 503.36 52576.28 88888.00 2024-02-24 09:14:58.406 055 15870.03 503.32 52576.24 88888.00 2024-02-24 09:14:58.906 055 15870.04 503.35 52576.27 88888.00 2024-02-24 09:14:59.406 055 15870.07 503.38 52576.28 88888.00 2024-02-24 09:14:59.906 055 15870.07 503.42 52576.30 88888.00 2024-02-24 09:15:00.406 055 15870.05 503.42 52576.29 88888.00 2024-02-24 09:15:00.906 055 15870.05 503.42 52576.29 88888.00 2024-02-24 09:15:01.406 055 15870.03 503.39 52576.27 88888.00 2024-02-24 09:15:01.906 055 15870.04 503.38 52576.23 88888.00 2024-02-24 09:15:02.906 055 15870.08 503.40 52576.20 88888.00 2024-02-24 09:15:03.406 055 15870.08 503.44 52576.20 88888.00 2024-02-24 09:15:03.906 055 15870.05 503.47 52576.19 88888.00 2024-02-24 09:15:04.406 055 15870.08 503.44 52576.23 88888.00 2024-02-24 09:15:04.906 055 15870.12 503.38 52576.25 88888.00 2024-02-24 09:15:05.406 055 15870.07 503.36 52576.23 88888.00 2024-02-24 09:15:05.906 055 15870.06 503.35 52576.17 88888.00 2024-02-24 09:15:06.406 055 15870.09 503.40 52576.15 88888.00 2024-02-24 09:15:06.906 055 15870.05 503.46 52576.20 88888.00 2024-02-24 09:15:07.406 055 15870.08 503.45 52576.25 88888.00 2024-02-24 09:15:07.906 055 15870.09 503.38 52576.26 88888.00 2024-02-24 09:15:08.406 055 15870.10 503.32 52576.24 88888.00 2024-02-24 09:15:08.906 055 15870.06 503.32 52576.25 88888.00 2024-02-24 09:15:09.406 055 15870.05 503.38 52576.23 88888.00 2024-02-24 09:15:09.906 055 15870.06 503.45 52576.21 88888.00 2024-02-24 09:15:10.406 055 15870.08 503.48 52576.26 88888.00 2024-02-24 09:15:10.906 055 15870.08 503.49 52576.32 88888.00 2024-02-24 09:15:11.406 055 15870.09 503.46 52576.32 88888.00 2024-02-24 09:15:11.906 055 15870.17 503.42 52576.28 88888.00 2024-02-24 09:15:12.406 055 15870.15 503.37 52576.23 88888.00 2024-02-24 09:15:12.906 055 15870.10 503.35 52576.16 88888.00 2024-02-24 09:15:13.406 055 15870.12 503.40 52576.19 88888.00 2024-02-24 09:15:13.906 055 15870.16 503.47 52576.26 88888.00 2024-02-24 09:15:14.406 055 15870.17 503.48 52576.25 88888.00 2024-02-24 09:15:14.906 055 15870.14 503.51 52576.25 88888.00 2024-02-24 09:15:15.406 055 15870.12 503.49 52576.24 88888.00 2024-02-24 09:15:15.906 055 15870.12 503.45 52576.21 88888.00 2024-02-24 09:15:16.406 055 15870.09 503.40 52576.12 88888.00 2024-02-24 09:15:16.906 055 15870.07 503.43 52576.10 88888.00 2024-02-24 09:15:17.406 055 15870.03 503.46 52576.13 88888.00 2024-02-24 09:15:17.906 055 15870.04 503.47 52576.16 88888.00 2024-02-24 09:15:18.406 055 15870.04 503.48 52576.16 88888.00 2024-02-24 09:15:18.906 055 15870.04 503.48 52576.19 88888.00 2024-02-24 09:15:19.406 055 15870.03 503.40 52576.19 88888.00 2024-02-24 09:15:19.906 055 15869.99 503.37 52576.10 88888.00 2024-02-24 09:15:20.406 055 15870.04 503.40 52576.07 88888.00 2024-02-24 09:15:20.906 055 15870.09 503.47 52576.11 88888.00 2024-02-24 09:15:21.406 055 15870.15 503.48 52576.16 88888.00 2024-02-24 09:15:21.906 055 15870.09 503.47 52576.16 88888.00 2024-02-24 09:15:22.406 055 15870.07 503.49 52576.15 88888.00 2024-02-24 09:15:22.906 055 15870.07 503.51 52576.11 88888.00 2024-02-24 09:15:23.406 055 15870.12 503.49 52576.07 88888.00 2024-02-24 09:15:23.906 055 15870.12 503.53 52576.09 88888.00 2024-02-24 09:15:24.406 055 15870.10 503.55 52576.16 88888.00 2024-02-24 09:15:24.906 055 15870.07 503.58 52576.22 88888.00 2024-02-24 09:15:25.406 055 15870.09 503.58 52576.26 88888.00 2024-02-24 09:15:25.906 055 15870.13 503.53 52576.28 88888.00 2024-02-24 09:15:26.406 055 15870.14 503.51 52576.28 88888.00 2024-02-24 09:15:26.906 055 15870.15 503.46 52576.20 88888.00 2024-02-24 09:15:27.406 055 15870.17 503.46 52576.10 88888.00 2024-02-24 09:15:27.906 055 15870.14 503.51 52576.10 88888.00 2024-02-24 09:15:28.406 055 15870.15 503.55 52576.18 88888.00 2024-02-24 09:15:28.906 055 15870.15 503.57 52576.23 88888.00 2024-02-24 09:15:29.406 055 15870.16 503.53 52576.29 88888.00 2024-02-24 09:15:29.906 055 15870.14 503.49 52576.24 88888.00 2024-02-24 09:15:30.406 055 15870.14 503.51 52576.18 88888.00 2024-02-24 09:15:30.906 055 15870.13 503.47 52576.17 88888.00 2024-02-24 09:15:31.406 055 15870.16 503.49 52576.19 88888.00 2024-02-24 09:15:31.906 055 15870.14 503.54 52576.20 88888.00 2024-02-24 09:15:32.406 055 15870.13 503.55 52576.27 88888.00 2024-02-24 09:15:32.906 055 15870.16 503.55 52576.33 88888.00 2024-02-24 09:15:33.406 055 15870.16 503.52 52576.31 88888.00 2024-02-24 09:15:33.906 055 15870.15 503.47 52576.31 88888.00 2024-02-24 09:15:34.406 055 15870.15 503.45 52576.30 88888.00 2024-02-24 09:15:34.906 055 15870.13 503.39 52576.27 88888.00 2024-02-24 09:15:35.406 055 15870.15 503.40 52576.26 88888.00 2024-02-24 09:15:36.406 055 15870.25 503.48 52576.31 88888.00 2024-02-24 09:15:36.906 055 15870.26 503.48 52576.28 88888.00 2024-02-24 09:15:37.406 055 15870.21 503.43 52576.34 88888.00 2024-02-24 09:15:37.906 055 15870.22 503.38 52576.31 88888.00 2024-02-24 09:15:38.406 055 15870.24 503.35 52576.23 88888.00 2024-02-24 09:15:38.906 055 15870.22 503.40 52576.19 88888.00 2024-02-24 09:15:39.406 055 15870.21 503.44 52576.23 88888.00 2024-02-24 09:15:39.906 055 15870.21 503.49 52576.25 88888.00 2024-02-24 09:15:40.406 055 15870.19 503.49 52576.26 88888.00 2024-02-24 09:15:40.906 055 15870.24 503.46 52576.27 88888.00 2024-02-24 09:15:41.406 055 15870.25 503.47 52576.26 88888.00 2024-02-24 09:15:41.906 055 15870.28 503.40 52576.22 88888.00 2024-02-24 09:15:42.406 055 15870.27 503.37 52576.20 88888.00 2024-02-24 09:15:42.906 055 15870.25 503.39 52576.19 88888.00 2024-02-24 09:15:43.406 055 15870.23 503.46 52576.19 88888.00 2024-02-24 09:15:43.906 055 15870.19 503.51 52576.25 88888.00 2024-02-24 09:15:44.406 055 15870.24 503.49 52576.26 88888.00 2024-02-24 09:15:44.906 055 15870.26 503.48 52576.25 88888.00 2024-02-24 09:15:45.406 055 15870.22 503.42 52576.27 88888.00 2024-02-24 09:15:46.406 055 15870.23 503.38 52576.22 88888.00 2024-02-24 09:15:46.906 055 15870.21 503.37 52576.21 88888.00 2024-02-24 09:15:47.406 055 15870.24 503.43 52576.20 88888.00 2024-02-24 09:15:47.906 055 15870.24 503.48 52576.21 88888.00 2024-02-24 09:15:48.406 055 15870.24 503.47 52576.20 88888.00 2024-02-24 09:15:48.906 055 15870.22 503.42 52576.24 88888.00 2024-02-24 09:15:49.406 055 15870.22 503.39 52576.24 88888.00 2024-02-24 09:15:49.906 055 15870.24 503.37 52576.19 88888.00 2024-02-24 09:15:50.406 055 15870.30 503.44 52576.16 88888.00 2024-02-24 09:15:50.906 055 15870.31 503.48 52576.18 88888.00 2024-02-24 09:15:51.406 055 15870.26 503.49 52576.22 88888.00 2024-02-24 09:15:51.906 055 15870.28 503.47 52576.25 88888.00 2024-02-24 09:15:52.406 055 15870.27 503.45 52576.21 88888.00 2024-02-24 09:15:52.906 055 15870.28 503.39 52576.21 88888.00 2024-02-24 09:15:53.406 055 15870.27 503.38 52576.16 88888.00 2024-02-24 09:15:53.906 055 15870.24 503.43 52576.10 88888.00 2024-02-24 09:15:54.406 055 15870.24 503.47 52576.09 88888.00 2024-02-24 09:15:54.906 055 15870.21 503.53 52576.13 88888.00 2024-02-24 09:15:55.406 055 15870.22 503.54 52576.21 88888.00 2024-02-24 09:15:55.906 055 15870.24 503.47 52576.19 88888.00 2024-02-24 09:15:56.406 055 15870.28 503.40 52576.15 88888.00 2024-02-24 09:15:56.906 055 15870.25 503.45 52576.18 88888.00 2024-02-24 09:15:57.406 055 15870.25 503.44 52576.21 88888.00 2024-02-24 09:15:57.906 055 15870.28 503.49 52576.21 88888.00 2024-02-24 09:15:58.406 055 15870.35 503.53 52576.25 88888.00 2024-02-24 09:15:58.906 055 15870.33 503.47 52576.26 88888.00 2024-02-24 09:15:59.406 055 15870.31 503.45 52576.20 88888.00 2024-02-24 09:15:59.906 055 15870.30 503.42 52576.17 88888.00 2024-02-24 09:16:00.406 055 15870.27 503.43 52576.18 88888.00 2024-02-24 09:16:00.906 055 15870.30 503.47 52576.13 88888.00 2024-02-24 09:16:01.406 055 15870.26 503.52 52576.17 88888.00 2024-02-24 09:16:01.906 055 15870.25 503.54 52576.21 88888.00 2024-02-24 09:16:02.406 055 15870.28 503.53 52576.24 88888.00 2024-02-24 09:16:02.906 055 15870.32 503.48 52576.25 88888.00 2024-02-24 09:16:03.406 055 15870.30 503.44 52576.21 88888.00 2024-02-24 09:16:03.906 055 15870.25 503.42 52576.17 88888.00 2024-02-24 09:16:04.406 055 15870.27 503.45 52576.15 88888.00 2024-02-24 09:16:04.906 055 15870.28 503.48 52576.17 88888.00 2024-02-24 09:16:05.406 055 15870.30 503.51 52576.23 88888.00 2024-02-24 09:16:06.406 055 15870.23 503.58 52576.29 88888.00 2024-02-24 09:16:06.906 055 15870.24 503.52 52576.26 88888.00 2024-02-24 09:16:07.406 055 15870.30 503.45 52576.20 88888.00 2024-02-24 09:16:07.906 055 15870.34 503.40 52576.13 88888.00 2024-02-24 09:16:08.406 055 15870.34 503.43 52576.13 88888.00 2024-02-24 09:16:08.906 055 15870.32 503.49 52576.17 88888.00 2024-02-24 09:16:09.406 055 15870.30 503.49 52576.19 88888.00 2024-02-24 09:16:09.906 055 15870.32 503.47 52576.21 88888.00 2024-02-24 09:16:10.406 055 15870.31 503.46 52576.26 88888.00 2024-02-24 09:16:10.906 055 15870.33 503.40 52576.24 88888.00 2024-02-24 09:16:11.406 055 15870.36 503.36 52576.22 88888.00 2024-02-24 09:16:11.906 055 15870.36 503.38 52576.23 88888.00 2024-02-24 09:16:12.406 055 15870.36 503.42 52576.24 88888.00 2024-02-24 09:16:12.906 055 15870.32 503.45 52576.30 88888.00 2024-02-24 09:16:13.406 055 15870.31 503.49 52576.25 88888.00 2024-02-24 09:16:13.906 055 15870.30 503.49 52576.23 88888.00 2024-02-24 09:16:14.406 055 15870.33 503.46 52576.20 88888.00 2024-02-24 09:16:14.906 055 15870.28 503.45 52576.16 88888.00 2024-02-24 09:16:15.406 055 15870.28 503.45 52576.19 88888.00 2024-02-24 09:16:15.906 055 15870.27 503.46 52576.23 88888.00 2024-02-24 09:16:16.406 055 15870.28 503.47 52576.21 88888.00 2024-02-24 09:16:16.906 055 15870.27 503.53 52576.25 88888.00 2024-02-24 09:16:17.406 055 15870.34 503.55 52576.28 88888.00 2024-02-24 09:16:17.906 055 15870.35 503.52 52576.29 88888.00 2024-02-24 09:16:18.406 055 15870.31 503.48 52576.28 88888.00 2024-02-24 09:16:18.906 055 15870.28 503.47 52576.27 88888.00 2024-02-24 09:16:19.406 055 15870.30 503.49 52576.22 88888.00 2024-02-24 09:16:19.906 055 15870.32 503.52 52576.16 88888.00 2024-02-24 09:16:20.406 055 15870.33 503.53 52576.16 88888.00 2024-02-24 09:16:20.906 055 15870.30 503.55 52576.20 88888.00 2024-02-24 09:16:21.406 055 15870.28 503.53 52576.22 88888.00 2024-02-24 09:16:21.906 055 15870.28 503.51 52576.23 88888.00 2024-02-24 09:16:22.406 055 15870.24 503.45 52576.21 88888.00 2024-02-24 09:16:22.906 055 15870.26 503.46 52576.13 88888.00 2024-02-24 09:16:23.406 055 15870.26 503.45 52576.12 88888.00 2024-02-24 09:16:23.906 055 15870.30 503.45 52576.13 88888.00 2024-02-24 09:16:24.406 055 15870.30 503.48 52576.17 88888.00 2024-02-24 09:16:24.906 055 15870.35 503.52 52576.15 88888.00 2024-02-24 09:16:25.406 055 15870.34 503.51 52576.20 88888.00 2024-02-24 09:16:25.906 055 15870.33 503.44 52576.19 88888.00 2024-02-24 09:16:26.406 055 15870.30 503.42 52576.18 88888.00 2024-02-24 09:16:26.906 055 15870.26 503.43 52576.17 88888.00 2024-02-24 09:16:27.406 055 15870.28 503.46 52576.15 88888.00 2024-02-24 09:16:27.906 055 15870.34 503.45 52576.19 88888.00 2024-02-24 09:16:28.406 055 15870.35 503.46 52576.18 88888.00 2024-02-24 09:16:28.906 055 15870.36 503.43 52576.20 88888.00 2024-02-24 09:16:29.406 055 15870.33 503.39 52576.18 88888.00 2024-02-24 09:16:29.906 055 15870.32 503.39 52576.15 88888.00 2024-02-24 09:16:30.406 055 15870.34 503.47 52576.15 88888.00 2024-02-24 09:16:30.906 055 15870.31 503.53 52576.16 88888.00 2024-02-24 09:16:31.406 055 15870.31 503.54 52576.23 88888.00 2024-02-24 09:16:31.906 055 15870.31 503.57 52576.28 88888.00 2024-02-24 09:16:32.406 055 15870.33 503.51 52576.26 88888.00 2024-02-24 09:16:32.906 055 15870.35 503.49 52576.26 88888.00 2024-02-24 09:16:33.406 055 15870.31 503.48 52576.23 88888.00 2024-02-24 09:16:33.906 055 15870.31 503.47 52576.12 88888.00 2024-02-24 09:16:34.406 055 15870.28 503.49 52576.10 88888.00 2024-02-24 09:16:34.906 055 15870.28 503.54 52576.12 88888.00 2024-02-24 09:16:35.406 055 15870.23 503.55 52576.17 88888.00 2024-02-24 09:16:35.906 055 15870.24 503.51 52576.17 88888.00 2024-02-24 09:16:36.406 055 15870.24 503.49 52576.20 88888.00 2024-02-24 09:16:36.906 055 15870.25 503.47 52576.19 88888.00 2024-02-24 09:16:37.906 055 15870.31 503.53 52576.12 88888.00 2024-02-24 09:16:38.406 055 15870.31 503.55 52576.13 88888.00 2024-02-24 09:16:38.906 055 15870.27 503.57 52576.16 88888.00 2024-02-24 09:16:39.406 055 15870.30 503.58 52576.20 88888.00 2024-02-24 09:16:39.906 055 15870.32 503.55 52576.21 88888.00 2024-02-24 09:16:40.406 055 15870.35 503.53 52576.22 88888.00 2024-02-24 09:16:40.906 055 15870.32 503.49 52576.21 88888.00 2024-02-24 09:16:41.406 055 15870.27 503.49 52576.13 88888.00 2024-02-24 09:16:41.906 055 15870.30 503.52 52576.10 88888.00 2024-02-24 09:16:42.406 055 15870.27 503.55 52576.15 88888.00 2024-02-24 09:16:42.907 055 15870.28 503.60 52576.18 88888.00 2024-02-24 09:16:43.407 055 15870.28 503.62 52576.15 88888.00 2024-02-24 09:16:43.907 055 15870.27 503.57 52576.11 88888.00 2024-02-24 09:16:44.407 055 15870.26 503.52 52576.07 88888.00 2024-02-24 09:16:44.907 055 15870.25 503.52 52576.06 88888.00 2024-02-24 09:16:45.407 055 15870.25 503.53 52576.05 88888.00 2024-02-24 09:16:45.907 055 15870.26 503.58 52576.06 88888.00 2024-02-24 09:16:46.407 055 15870.27 503.60 52576.11 88888.00 2024-02-24 09:16:46.907 055 15870.28 503.61 52576.12 88888.00 2024-02-24 09:16:48.407 055 15870.27 503.49 52576.03 88888.00 2024-02-24 09:16:48.907 055 15870.28 503.52 52575.99 88888.00 2024-02-24 09:16:49.407 055 15870.28 503.54 52575.95 88888.00 2024-02-24 09:16:49.907 055 15870.26 503.57 52576.03 88888.00 2024-02-24 09:16:50.407 055 15870.26 503.58 52576.07 88888.00 2024-02-24 09:16:50.907 055 15870.27 503.56 52576.01 88888.00 2024-02-24 09:16:51.407 055 15870.30 503.53 52575.99 88888.00 2024-02-24 09:16:51.907 055 15870.33 503.56 52575.95 88888.00 2024-02-24 09:16:52.407 055 15870.32 503.58 52576.00 88888.00 2024-02-24 09:16:52.907 055 15870.28 503.62 52576.09 88888.00 2024-02-24 09:16:53.407 055 15870.32 503.62 52576.09 88888.00 2024-02-24 09:16:53.907 055 15870.30 503.58 52576.09 88888.00 2024-02-24 09:16:54.407 055 15870.30 503.58 52576.08 88888.00 2024-02-24 09:16:54.907 055 15870.27 503.60 52576.01 88888.00 2024-02-24 09:16:55.407 055 15870.25 503.61 52575.95 88888.00 2024-02-24 09:16:55.907 055 15870.28 503.64 52575.97 88888.00 2024-02-24 09:16:56.407 055 15870.26 503.66 52576.02 88888.00 2024-02-24 09:16:56.907 055 15870.23 503.62 52576.05 88888.00 2024-02-24 09:16:57.907 055 15870.28 503.57 52576.03 88888.00 2024-02-24 09:16:58.407 055 15870.32 503.56 52576.02 88888.00 2024-02-24 09:16:58.907 055 15870.32 503.57 52576.10 88888.00 2024-02-24 09:16:59.407 055 15870.31 503.58 52576.10 88888.00 2024-02-24 09:16:59.907 055 15870.26 503.60 52576.11 88888.00 2024-02-24 09:17:00.407 055 15870.31 503.62 52576.16 88888.00 2024-02-24 09:17:00.907 055 15870.32 503.61 52576.17 88888.00 2024-02-24 09:17:01.407 055 15870.30 503.62 52576.11 88888.00 2024-02-24 09:17:01.907 055 15870.31 503.60 52576.13 88888.00 2024-02-24 09:17:02.407 055 15870.34 503.55 52576.11 88888.00 2024-02-24 09:17:02.907 055 15870.34 503.56 52576.11 88888.00 2024-02-24 09:17:03.407 055 15870.34 503.63 52576.12 88888.00 2024-02-24 09:17:03.907 055 15870.31 503.69 52576.10 88888.00 2024-02-24 09:17:04.407 055 15870.27 503.69 52576.09 88888.00 2024-02-24 09:17:04.907 055 15870.30 503.66 52576.12 88888.00 2024-02-24 09:17:05.407 055 15870.31 503.60 52576.12 88888.00 2024-02-24 09:17:05.907 055 15870.34 503.56 52576.11 88888.00 2024-02-24 09:17:06.407 055 15870.35 503.57 52576.03 88888.00 2024-02-24 09:17:06.907 055 15870.31 503.63 52576.03 88888.00 2024-02-24 09:17:07.407 055 15870.35 503.63 52576.10 88888.00 2024-02-24 09:17:07.907 055 15870.36 503.64 52576.17 88888.00 2024-02-24 09:17:08.407 055 15870.34 503.66 52576.20 88888.00 2024-02-24 09:17:08.907 055 15870.39 503.64 52576.18 88888.00 2024-02-24 09:17:09.407 055 15870.35 503.63 52576.13 88888.00 2024-02-24 09:17:09.907 055 15870.36 503.60 52576.08 88888.00 2024-02-24 09:17:10.407 055 15870.39 503.58 52576.02 88888.00 2024-02-24 09:17:10.907 055 15870.33 503.56 52576.04 88888.00 2024-02-24 09:17:11.407 055 15870.35 503.54 52576.03 88888.00 2024-02-24 09:17:11.907 055 15870.42 503.56 52576.10 88888.00 2024-02-24 09:17:12.407 055 15870.36 503.62 52576.11 88888.00 2024-02-24 09:17:12.907 055 15870.31 503.63 52576.04 88888.00 2024-02-24 09:17:13.407 055 15870.39 503.63 52576.04 88888.00 2024-02-24 09:17:13.907 055 15870.34 503.60 52576.06 88888.00 2024-02-24 09:17:14.407 055 15870.32 503.63 52576.07 88888.00 2024-02-24 09:17:14.907 055 15870.34 503.71 52576.10 88888.00 2024-02-24 09:17:15.407 055 15870.33 503.74 52576.16 88888.00 2024-02-24 09:17:15.907 055 15870.34 503.70 52576.20 88888.00 2024-02-24 09:17:16.407 055 15870.37 503.72 52576.16 88888.00 2024-02-24 09:17:16.907 055 15870.39 503.73 52576.11 88888.00 2024-02-24 09:17:17.907 055 15870.43 503.61 52576.06 88888.00 2024-02-24 09:17:18.407 055 15870.44 503.63 52576.07 88888.00 2024-02-24 09:17:18.907 055 15870.40 503.66 52576.08 88888.00 2024-02-24 09:17:19.407 055 15870.39 503.73 52576.13 88888.00 2024-02-24 09:17:19.907 055 15870.41 503.73 52576.18 88888.00 2024-02-24 09:17:20.407 055 15870.42 503.69 52576.17 88888.00 2024-02-24 09:17:20.907 055 15870.43 503.66 52576.10 88888.00 2024-02-24 09:17:21.407 055 15870.44 503.64 52576.11 88888.00 2024-02-24 09:17:21.907 055 15870.44 503.61 52576.09 88888.00 2024-02-24 09:17:22.407 055 15870.40 503.64 52576.01 88888.00 2024-02-24 09:17:22.907 055 15870.42 503.69 52576.01 88888.00 2024-02-24 09:17:23.407 055 15870.46 503.71 52576.05 88888.00 2024-02-24 09:17:23.907 055 15870.51 503.71 52576.08 88888.00 2024-02-24 09:17:24.407 055 15870.48 503.66 52576.09 88888.00 2024-02-24 09:17:24.907 055 15870.41 503.62 52576.04 88888.00 2024-02-24 09:17:25.907 055 15870.50 503.54 52576.08 88888.00 2024-02-24 09:17:26.407 055 15870.48 503.61 52576.05 88888.00 2024-02-24 09:17:26.907 055 15870.43 503.63 52576.09 88888.00 2024-02-24 09:17:27.407 055 15870.44 503.65 52576.12 88888.00 2024-02-24 09:17:27.907 055 15870.48 503.65 52576.15 88888.00 2024-02-24 09:17:28.407 055 15870.45 503.63 52576.15 88888.00 2024-02-24 09:17:28.907 055 15870.46 503.55 52576.12 88888.00 2024-02-24 09:17:29.407 055 15870.46 503.56 52576.07 88888.00 2024-02-24 09:17:29.907 055 15870.45 503.62 52576.04 88888.00 2024-02-24 09:17:30.407 055 15870.45 503.63 52576.12 88888.00 2024-02-24 09:17:30.907 055 15870.45 503.64 52576.18 88888.00 2024-02-24 09:17:31.407 055 15870.50 503.64 52576.21 88888.00 2024-02-24 09:17:31.907 055 15870.51 503.63 52576.20 88888.00 2024-02-24 09:17:32.407 055 15870.48 503.62 52576.18 88888.00 2024-02-24 09:17:32.907 055 15870.49 503.58 52576.10 88888.00 2024-02-24 09:17:33.407 055 15870.48 503.63 52576.07 88888.00 2024-02-24 09:17:33.907 055 15870.43 503.69 52576.08 88888.00 2024-02-24 09:17:34.407 055 15870.45 503.69 52576.09 88888.00 2024-02-24 09:17:34.907 055 15870.50 503.68 52576.12 88888.00 2024-02-24 09:17:35.907 055 15870.49 503.66 52576.16 88888.00 2024-02-24 09:17:36.407 055 15870.51 503.63 52576.13 88888.00 2024-02-24 09:17:36.907 055 15870.54 503.57 52576.11 88888.00 2024-02-24 09:17:37.407 055 15870.53 503.58 52576.06 88888.00 2024-02-24 09:17:37.907 055 15870.50 503.58 52576.08 88888.00 2024-02-24 09:17:38.407 055 15870.49 503.62 52576.12 88888.00 2024-02-24 09:17:38.907 055 15870.54 503.69 52576.18 88888.00 2024-02-24 09:17:39.407 055 15870.49 503.69 52576.21 88888.00 2024-02-24 09:17:39.907 055 15870.49 503.68 52576.20 88888.00 2024-02-24 09:17:40.407 055 15870.52 503.63 52576.17 88888.00 2024-02-24 09:17:40.907 055 15870.52 503.63 52576.15 88888.00 2024-02-24 09:17:41.407 055 15870.50 503.62 52576.12 88888.00 2024-02-24 09:17:41.907 055 15870.48 503.66 52576.07 88888.00 2024-02-24 09:17:42.407 055 15870.48 503.70 52576.09 88888.00 2024-02-24 09:17:42.907 055 15870.51 503.70 52576.11 88888.00 2024-02-24 09:17:43.407 055 15870.52 503.74 52576.11 88888.00 2024-02-24 09:17:43.907 055 15870.50 503.74 52576.13 88888.00 2024-02-24 09:17:44.407 055 15870.48 503.70 52576.11 88888.00 2024-02-24 09:17:44.907 055 15870.45 503.66 52576.10 88888.00 2024-02-24 09:17:45.407 055 15870.46 503.62 52576.08 88888.00 2024-02-24 09:17:45.907 055 15870.45 503.62 52576.12 88888.00 2024-02-24 09:17:46.407 055 15870.46 503.64 52576.10 88888.00 2024-02-24 09:17:46.907 055 15870.48 503.66 52576.10 88888.00 2024-02-24 09:17:47.407 055 15870.52 503.71 52576.11 88888.00 2024-02-24 09:17:47.907 055 15870.53 503.69 52576.15 88888.00 2024-02-24 09:17:48.407 055 15870.53 503.68 52576.19 88888.00 2024-02-24 09:17:48.907 055 15870.46 503.68 52576.16 88888.00 2024-02-24 09:17:49.407 055 15870.44 503.61 52576.12 88888.00 2024-02-24 09:17:49.907 055 15870.49 503.61 52576.10 88888.00 2024-02-24 09:17:50.407 055 15870.48 503.65 52576.08 88888.00 2024-02-24 09:17:50.907 055 15870.45 503.70 52576.06 88888.00 2024-02-24 09:17:51.407 055 15870.49 503.72 52576.13 88888.00 2024-02-24 09:17:51.907 055 15870.51 503.75 52576.15 88888.00 2024-02-24 09:17:52.407 055 15870.50 503.77 52576.20 88888.00 2024-02-24 09:17:52.907 055 15870.46 503.72 52576.17 88888.00 2024-02-24 09:17:53.407 055 15870.43 503.71 52576.11 88888.00 2024-02-24 09:17:53.907 055 15870.45 503.70 52576.09 88888.00 2024-02-24 09:17:54.407 055 15870.45 503.68 52576.08 88888.00 2024-02-24 09:17:54.907 055 15870.46 503.66 52576.11 88888.00 2024-02-24 09:17:55.407 055 15870.46 503.70 52576.17 88888.00 2024-02-24 09:17:55.907 055 15870.49 503.73 52576.18 88888.00 2024-02-24 09:17:56.407 055 15870.49 503.72 52576.20 88888.00 2024-02-24 09:17:56.907 055 15870.48 503.70 52576.20 88888.00 2024-02-24 09:17:57.407 055 15870.49 503.65 52576.18 88888.00 2024-02-24 09:17:57.907 055 15870.49 503.60 52576.11 88888.00 2024-02-24 09:17:58.407 055 15870.46 503.61 52576.04 88888.00 2024-02-24 09:17:59.407 055 15870.43 503.64 52576.07 88888.00 2024-02-24 09:17:59.907 055 15870.45 503.64 52576.10 88888.00 2024-02-24 09:18:00.407 055 15870.51 503.61 52576.06 88888.00 2024-02-24 09:18:00.907 055 15870.51 503.57 52576.08 88888.00 2024-02-24 09:18:01.407 055 15870.54 503.58 52576.08 88888.00 2024-02-24 09:18:01.907 055 15870.48 503.57 52576.03 88888.00 2024-02-24 09:18:02.407 055 15870.44 503.63 52576.00 88888.00 2024-02-24 09:18:02.907 055 15870.44 503.68 52576.03 88888.00 2024-02-24 09:18:03.407 055 15870.41 503.70 52576.09 88888.00 2024-02-24 09:18:03.907 055 15870.43 503.70 52576.13 88888.00 2024-02-24 09:18:04.407 055 15870.45 503.71 52576.15 88888.00 2024-02-24 09:18:04.907 055 15870.43 503.66 52576.06 88888.00 2024-02-24 09:18:05.407 055 15870.44 503.62 52576.03 88888.00 2024-02-24 09:18:05.907 055 15870.43 503.66 52576.01 88888.00 2024-02-24 09:18:06.407 055 15870.49 503.68 52575.99 88888.00 2024-02-24 09:18:06.907 055 15870.46 503.68 52576.05 88888.00 2024-02-24 09:18:07.407 055 15870.45 503.71 52576.12 88888.00 2024-02-24 09:18:07.907 055 15870.48 503.75 52576.11 88888.00 2024-02-24 09:18:08.407 055 15870.44 503.71 52576.11 88888.00 2024-02-24 09:18:08.907 055 15870.45 503.68 52576.11 88888.00 2024-02-24 09:18:09.407 055 15870.42 503.62 52576.06 88888.00 2024-02-24 09:18:09.907 055 15870.42 503.55 52575.98 88888.00 2024-02-24 09:18:10.407 055 15870.42 503.58 52576.00 88888.00 2024-02-24 09:18:10.907 055 15870.41 503.63 52576.04 88888.00 2024-02-24 09:18:11.407 055 15870.42 503.69 52576.10 88888.00 2024-02-24 09:18:11.907 055 15870.41 503.72 52576.10 88888.00 2024-02-24 09:18:12.407 055 15870.42 503.70 52576.09 88888.00 2024-02-24 09:18:12.907 055 15870.43 503.68 52576.07 88888.00 2024-02-24 09:18:13.407 055 15870.43 503.65 52576.01 88888.00 2024-02-24 09:18:13.907 055 15870.41 503.69 52575.97 88888.00 2024-02-24 09:18:14.407 055 15870.40 503.73 52576.00 88888.00 2024-02-24 09:18:14.907 055 15870.44 503.77 52576.04 88888.00 2024-02-24 09:18:15.407 055 15870.43 503.77 52576.05 88888.00 2024-02-24 09:18:15.907 055 15870.42 503.74 52576.08 88888.00 2024-02-24 09:18:16.407 055 15870.37 503.68 52576.10 88888.00 2024-02-24 09:18:16.907 055 15870.34 503.60 52576.05 88888.00 2024-02-24 09:18:17.407 055 15870.34 503.61 52576.03 88888.00 2024-02-24 09:18:17.907 055 15870.40 503.68 52576.06 88888.00 2024-02-24 09:18:18.407 055 15870.39 503.73 52576.09 88888.00 2024-02-24 09:18:19.407 055 15870.33 503.72 52576.13 88888.00 2024-02-24 09:18:19.907 055 15870.39 503.64 52576.16 88888.00 2024-02-24 09:18:20.407 055 15870.36 503.62 52576.16 88888.00 2024-02-24 09:18:20.907 055 15870.35 503.60 52576.05 88888.00 2024-02-24 09:18:21.407 055 15870.39 503.62 52576.03 88888.00 2024-02-24 09:18:21.907 055 15870.36 503.66 52576.02 88888.00 2024-02-24 09:18:22.407 055 15870.36 503.70 52576.06 88888.00 2024-02-24 09:18:22.907 055 15870.36 503.75 52576.08 88888.00 2024-02-24 09:18:23.407 055 15870.37 503.75 52576.11 88888.00 2024-02-24 09:18:23.907 055 15870.40 503.70 52576.12 88888.00 2024-02-24 09:18:24.407 055 15870.33 503.68 52576.11 88888.00 2024-02-24 09:18:24.907 055 15870.28 503.65 52576.08 88888.00 2024-02-24 09:18:25.407 055 15870.26 503.63 52576.04 88888.00 2024-02-24 09:18:25.907 055 15870.23 503.62 52576.05 88888.00 2024-02-24 09:18:26.407 055 15870.27 503.66 52576.09 88888.00 2024-02-24 09:18:26.907 055 15870.27 503.68 52576.11 88888.00 2024-02-24 09:18:27.407 055 15870.24 503.66 52576.12 88888.00 2024-02-24 09:18:27.907 055 15870.26 503.64 52576.13 88888.00 2024-02-24 09:18:28.407 055 15870.28 503.63 52576.09 88888.00 2024-02-24 09:18:28.907 055 15870.26 503.58 52576.05 88888.00 2024-02-24 09:18:29.407 055 15870.27 503.62 52576.00 88888.00 2024-02-24 09:18:29.907 055 15870.25 503.65 52576.00 88888.00 2024-02-24 09:18:30.407 055 15870.22 503.68 52576.06 88888.00 2024-02-24 09:18:30.907 055 15870.18 503.71 52576.11 88888.00 2024-02-24 09:18:31.407 055 15870.18 503.73 52576.11 88888.00 2024-02-24 09:18:31.907 055 15870.21 503.73 52576.06 88888.00 2024-02-24 09:18:32.407 055 15870.33 503.68 52576.05 88888.00 2024-02-24 09:18:32.907 055 15870.31 503.66 52576.05 88888.00 2024-02-24 09:18:33.407 055 15870.25 503.68 52576.03 88888.00 2024-02-24 09:18:33.907 055 15870.23 503.69 52576.03 88888.00 2024-02-24 09:18:34.407 055 15870.24 503.70 52576.05 88888.00 2024-02-24 09:18:34.907 055 15870.26 503.71 52576.11 88888.00 2024-02-24 09:18:35.407 055 15870.28 503.73 52576.15 88888.00 2024-02-24 09:18:35.907 055 15870.23 503.73 52576.12 88888.00 2024-02-24 09:18:36.407 055 15870.25 503.70 52576.07 88888.00 2024-02-24 09:18:36.907 055 15870.26 503.65 52576.01 88888.00 2024-02-24 09:18:37.407 055 15870.23 503.65 52575.90 88888.00 2024-02-24 09:18:37.907 055 15870.24 503.71 52575.92 88888.00 2024-02-24 09:18:38.407 055 15870.27 503.74 52576.00 88888.00 2024-02-24 09:18:38.907 055 15870.30 503.75 52576.01 88888.00 2024-02-24 09:18:39.407 055 15870.26 503.71 52576.05 88888.00 2024-02-24 09:18:39.907 055 15870.27 503.66 52576.08 88888.00 2024-02-24 09:18:40.407 055 15870.25 503.69 52576.09 88888.00 2024-02-24 09:18:40.907 055 15870.21 503.65 52576.03 88888.00 2024-02-24 09:18:41.407 055 15870.21 503.68 52576.04 88888.00 2024-02-24 09:18:41.907 055 15870.19 503.69 52576.05 88888.00 2024-02-24 09:18:42.407 055 15870.17 503.69 52576.09 88888.00 2024-02-24 09:18:42.907 055 15870.13 503.71 52576.07 88888.00 2024-02-24 09:18:43.407 055 15870.12 503.69 52576.06 88888.00 2024-02-24 09:18:43.907 055 15870.16 503.64 52576.05 88888.00 2024-02-24 09:18:44.407 055 15870.17 503.61 52576.02 88888.00 2024-02-24 09:18:44.907 055 15870.17 503.66 52575.99 88888.00 2024-02-24 09:18:45.407 055 15870.21 503.70 52575.96 88888.00 2024-02-24 09:18:45.907 055 15870.19 503.70 52576.01 88888.00 2024-02-24 09:18:46.407 055 15870.18 503.70 52576.05 88888.00 2024-02-24 09:18:46.907 055 15870.16 503.71 52576.06 88888.00 2024-02-24 09:18:47.407 055 15870.17 503.72 52576.13 88888.00 2024-02-24 09:18:47.907 055 15870.18 503.69 52576.07 88888.00 2024-02-24 09:18:48.907 055 15870.16 503.68 52575.98 88888.00 2024-02-24 09:18:49.407 055 15870.16 503.72 52575.95 88888.00 2024-02-24 09:18:49.907 055 15870.17 503.74 52576.01 88888.00 2024-02-24 09:18:50.407 055 15870.16 503.75 52576.08 88888.00 2024-02-24 09:18:50.907 055 15870.19 503.72 52576.11 88888.00 2024-02-24 09:18:51.407 055 15870.18 503.70 52576.06 88888.00 2024-02-24 09:18:51.907 055 15870.16 503.70 52576.03 88888.00 2024-02-24 09:18:52.407 055 15870.15 503.72 52576.02 88888.00 2024-02-24 09:18:52.907 055 15870.18 503.75 52576.05 88888.00 2024-02-24 09:18:53.407 055 15870.18 503.79 52576.06 88888.00 2024-02-24 09:18:53.907 055 15870.18 503.79 52576.04 88888.00 2024-02-24 09:18:54.407 055 15870.14 503.80 52576.07 88888.00 2024-02-24 09:18:54.907 055 15870.17 503.78 52576.08 88888.00 2024-02-24 09:18:55.407 055 15870.19 503.75 52576.10 88888.00 2024-02-24 09:18:55.907 055 15870.17 503.72 52576.12 88888.00 2024-02-24 09:18:56.407 055 15870.12 503.66 52576.04 88888.00 2024-02-24 09:18:56.907 055 15870.08 503.65 52575.99 88888.00 2024-02-24 09:18:57.407 055 15870.06 503.71 52575.99 88888.00 2024-02-24 09:18:57.907 055 15870.09 503.73 52576.01 88888.00 2024-02-24 09:18:58.407 055 15870.10 503.72 52576.01 88888.00 2024-02-24 09:18:58.907 055 15870.05 503.74 52576.01 88888.00 2024-02-24 09:18:59.407 055 15870.07 503.70 52575.99 88888.00 2024-02-24 09:18:59.907 055 15870.08 503.71 52576.00 88888.00 2024-02-24 09:19:00.907 055 15870.04 503.72 52576.00 88888.00 2024-02-24 09:19:01.407 055 15870.07 503.73 52576.02 88888.00 2024-02-24 09:19:01.907 055 15870.08 503.77 52575.98 88888.00 2024-02-24 09:19:02.407 055 15870.04 503.80 52575.98 88888.00 2024-02-24 09:19:02.907 055 15870.03 503.79 52575.99 88888.00 2024-02-24 09:19:03.407 055 15870.06 503.73 52575.98 88888.00 2024-02-24 09:19:03.907 055 15870.04 503.74 52575.92 88888.00 2024-02-24 09:19:04.407 055 15870.06 503.75 52575.89 88888.00 2024-02-24 09:19:04.907 055 15870.09 503.77 52575.93 88888.00 2024-02-24 09:19:05.407 055 15870.09 503.77 52575.93 88888.00 2024-02-24 09:19:05.907 055 15870.09 503.75 52576.01 88888.00 2024-02-24 09:19:06.407 055 15870.12 503.74 52576.02 88888.00 2024-02-24 09:19:06.907 055 15870.10 503.73 52576.05 88888.00 2024-02-24 09:19:07.407 055 15870.07 503.71 52576.00 88888.00 2024-02-24 09:19:07.907 055 15870.07 503.65 52575.92 88888.00 2024-02-24 09:19:08.407 055 15870.09 503.72 52575.96 88888.00 2024-02-24 09:19:08.907 055 15870.09 503.80 52575.98 88888.00 2024-02-24 09:19:09.407 055 15870.09 503.82 52576.03 88888.00 2024-02-24 09:19:09.907 055 15870.06 503.79 52576.07 88888.00 2024-02-24 09:19:10.907 055 15870.04 503.71 52576.09 88888.00 2024-02-24 09:19:11.407 055 15870.05 503.70 52576.15 88888.00 2024-02-24 09:19:11.907 055 15870.07 503.69 52576.07 88888.00 2024-02-24 09:19:12.407 055 15870.04 503.66 52576.05 88888.00 2024-02-24 09:19:12.907 055 15870.03 503.68 52576.07 88888.00 2024-02-24 09:19:13.407 055 15870.04 503.72 52576.13 88888.00 2024-02-24 09:19:13.907 055 15870.01 503.77 52576.13 88888.00 2024-02-24 09:19:14.407 055 15869.99 503.72 52576.15 88888.00 2024-02-24 09:19:14.907 055 15870.01 503.74 52576.08 88888.00 2024-02-24 09:19:15.407 055 15870.04 503.70 52576.02 88888.00 2024-02-24 09:19:15.907 055 15869.99 503.64 52576.01 88888.00 2024-02-24 09:19:16.407 055 15869.98 503.65 52575.98 88888.00 2024-02-24 09:19:16.907 055 15869.99 503.72 52575.97 88888.00 2024-02-24 09:19:17.407 055 15870.00 503.77 52575.97 88888.00 2024-02-24 09:19:17.907 055 15870.01 503.73 52576.04 88888.00 2024-02-24 09:19:18.407 055 15869.99 503.78 52576.02 88888.00 2024-02-24 09:19:18.907 055 15869.99 503.78 52576.02 88888.00 2024-02-24 09:19:19.407 055 15870.03 503.74 52576.03 88888.00 2024-02-24 09:19:19.907 055 15870.03 503.75 52576.07 88888.00 2024-02-24 09:19:20.907 055 15870.07 503.75 52576.05 88888.00 2024-02-24 09:19:21.407 055 15870.06 503.74 52576.04 88888.00 2024-02-24 09:19:21.907 055 15870.06 503.74 52576.10 88888.00 2024-02-24 09:19:22.407 055 15870.04 503.73 52576.12 88888.00 2024-02-24 09:19:22.907 055 15870.01 503.73 52576.15 88888.00 2024-02-24 09:19:23.407 055 15869.97 503.74 52576.10 88888.00 2024-02-24 09:19:23.907 055 15869.97 503.74 52576.07 88888.00 2024-02-24 09:19:24.407 055 15870.01 503.72 52576.01 88888.00 2024-02-24 09:19:24.907 055 15870.00 503.73 52575.99 88888.00 2024-02-24 09:19:25.407 055 15869.98 503.77 52576.04 88888.00 2024-02-24 09:19:25.907 055 15869.92 503.75 52576.04 88888.00 2024-02-24 09:19:26.407 055 15869.97 503.80 52576.05 88888.00 2024-02-24 09:19:26.907 055 15870.00 503.79 52576.06 88888.00 2024-02-24 09:19:27.407 055 15869.96 503.79 52576.07 88888.00 2024-02-24 09:19:27.907 055 15869.92 503.79 52576.03 88888.00 2024-02-24 09:19:28.407 055 15869.91 503.77 52575.98 88888.00 2024-02-24 09:19:28.907 055 15869.94 503.78 52575.96 88888.00 2024-02-24 09:19:29.407 055 15869.96 503.84 52575.92 88888.00 2024-02-24 09:19:29.907 055 15869.97 503.84 52575.95 88888.00 2024-02-24 09:19:30.907 055 15869.97 503.78 52576.04 88888.00 2024-02-24 09:19:31.407 055 15869.97 503.77 52576.02 88888.00 2024-02-24 09:19:31.907 055 15869.94 503.74 52575.99 88888.00 2024-02-24 09:19:32.407 055 15869.92 503.77 52575.97 88888.00 2024-02-24 09:19:32.907 055 15869.92 503.81 52575.98 88888.00 2024-02-24 09:19:33.407 055 15869.89 503.87 52575.99 88888.00 2024-02-24 09:19:33.907 055 15869.86 503.87 52576.03 88888.00 2024-02-24 09:19:34.407 055 15869.83 503.87 52576.05 88888.00 2024-02-24 09:19:34.907 055 15869.86 503.88 52576.06 88888.00 2024-02-24 09:19:35.407 055 15869.91 503.82 52576.04 88888.00 2024-02-24 09:19:35.907 055 15869.94 503.78 52576.02 88888.00 2024-02-24 09:19:36.407 055 15869.90 503.75 52576.00 88888.00 2024-02-24 09:19:36.907 055 15869.87 503.74 52575.97 88888.00 2024-02-24 09:19:37.407 055 15869.86 503.78 52575.93 88888.00 2024-02-24 09:19:37.907 055 15869.85 503.83 52575.97 88888.00 2024-02-24 09:19:38.907 055 15869.82 503.87 52576.10 88888.00 2024-02-24 09:19:39.407 055 15869.79 503.89 52576.15 88888.00 2024-02-24 09:19:39.907 055 15869.74 503.87 52576.11 88888.00 2024-02-24 09:19:40.407 055 15869.78 503.81 52576.05 88888.00 2024-02-24 09:19:40.907 055 15869.78 503.80 52576.03 88888.00 2024-02-24 09:19:41.407 055 15869.78 503.80 52576.00 88888.00 2024-02-24 09:19:41.907 055 15869.77 503.86 52575.96 88888.00 2024-02-24 09:19:42.407 055 15869.77 503.86 52575.93 88888.00 2024-02-24 09:19:42.907 055 15869.78 503.86 52575.96 88888.00 2024-02-24 09:19:43.407 055 15869.78 503.87 52576.03 88888.00 2024-02-24 09:19:43.907 055 15869.82 503.90 52576.03 88888.00 2024-02-24 09:19:44.407 055 15869.83 503.89 52576.03 88888.00 2024-02-24 09:19:44.907 055 15869.79 503.84 52575.99 88888.00 2024-02-24 09:19:45.407 055 15869.80 503.83 52575.99 88888.00 2024-02-24 09:19:45.907 055 15869.79 503.87 52575.99 88888.00 2024-02-24 09:19:46.407 055 15869.79 503.87 52576.01 88888.00 2024-02-24 09:19:46.907 055 15869.82 503.94 52576.03 88888.00 2024-02-24 09:19:47.407 055 15869.82 503.96 52576.05 88888.00 2024-02-24 09:19:47.907 055 15869.80 503.95 52576.06 88888.00 2024-02-24 09:19:48.407 055 15869.76 503.97 52576.07 88888.00 2024-02-24 09:19:48.907 055 15869.73 503.94 52576.06 88888.00 2024-02-24 09:19:49.407 055 15869.76 503.89 52576.06 88888.00 2024-02-24 09:19:49.907 055 15869.73 503.90 52576.06 88888.00 2024-02-24 09:19:50.407 055 15869.74 503.90 52576.01 88888.00 2024-02-24 09:19:50.907 055 15869.77 503.92 52576.00 88888.00 2024-02-24 09:19:51.407 055 15869.78 503.91 52575.92 88888.00 2024-02-24 09:19:51.907 055 15869.80 503.96 52575.95 88888.00 2024-02-24 09:19:52.407 055 15869.73 503.99 52576.00 88888.00 2024-02-24 09:19:52.907 055 15869.73 504.03 52576.04 88888.00 2024-02-24 09:19:53.407 055 15869.77 503.97 52576.03 88888.00 2024-02-24 09:19:53.907 055 15869.76 503.94 52575.99 88888.00 2024-02-24 09:19:54.407 055 15869.74 503.94 52575.97 88888.00 2024-02-24 09:19:54.907 055 15869.71 503.92 52575.98 88888.00 2024-02-24 09:19:55.407 055 15869.72 503.92 52575.96 88888.00 2024-02-24 09:19:55.907 055 15869.72 503.98 52575.95 88888.00 2024-02-24 09:19:56.407 055 15869.76 504.00 52575.93 88888.00 2024-02-24 09:19:56.907 055 15869.81 504.01 52575.96 88888.00 2024-02-24 09:19:57.407 055 15869.74 504.04 52575.98 88888.00 2024-02-24 09:19:57.907 055 15869.72 504.03 52576.09 88888.00 2024-02-24 09:19:58.407 055 15869.78 504.00 52576.12 88888.00 2024-02-24 09:19:58.907 055 15869.77 503.96 52576.06 88888.00 2024-02-24 09:19:59.407 055 15869.74 503.97 52576.04 88888.00 2024-02-24 09:19:59.907 055 15869.73 503.96 52576.04 88888.00 2024-02-24 09:20:00.407 055 15869.77 503.92 52576.05 88888.00 2024-02-24 09:20:00.907 055 15869.72 503.91 52575.98 88888.00 2024-02-24 09:20:01.407 055 15869.72 503.95 52575.96 88888.00 2024-02-24 09:20:01.907 055 15869.71 504.03 52575.99 88888.00 2024-02-24 09:20:02.407 055 15869.70 504.01 52576.04 88888.00 2024-02-24 09:20:02.907 055 15869.71 504.04 52576.08 88888.00 2024-02-24 09:20:03.407 055 15869.66 504.06 52576.06 88888.00 2024-02-24 09:20:03.907 055 15869.68 504.06 52576.06 88888.00 2024-02-24 09:20:04.407 055 15869.70 504.01 52576.12 88888.00 2024-02-24 09:20:04.907 055 15869.73 503.96 52576.11 88888.00 2024-02-24 09:20:05.407 055 15869.73 503.96 52576.07 88888.00 2024-02-24 09:20:05.907 055 15869.69 503.96 52576.03 88888.00 2024-02-24 09:20:06.407 055 15869.73 503.95 52576.02 88888.00 2024-02-24 09:20:06.907 055 15869.72 503.94 52576.00 88888.00 2024-02-24 09:20:07.407 055 15869.73 503.96 52575.95 88888.00 2024-02-24 09:20:07.907 055 15869.76 503.98 52575.97 88888.00 2024-02-24 09:20:08.407 055 15869.72 504.00 52576.02 88888.00 2024-02-24 09:20:08.907 055 15869.74 504.06 52576.06 88888.00 2024-02-24 09:20:09.407 055 15869.79 504.06 52576.06 88888.00 2024-02-24 09:20:09.907 055 15869.81 504.03 52576.01 88888.00 2024-02-24 09:20:10.407 055 15869.73 503.96 52576.03 88888.00 2024-02-24 09:20:10.907 055 15869.71 503.94 52576.03 88888.00 2024-02-24 09:20:11.407 055 15869.73 503.99 52576.03 88888.00 2024-02-24 09:20:11.907 055 15869.71 504.03 52576.06 88888.00 2024-02-24 09:20:12.407 055 15869.71 504.03 52576.05 88888.00 2024-02-24 09:20:12.907 055 15869.70 504.05 52576.02 88888.00 2024-02-24 09:20:13.407 055 15869.68 504.10 52575.95 88888.00 2024-02-24 09:20:13.907 055 15869.71 504.16 52575.96 88888.00 2024-02-24 09:20:14.407 055 15869.72 504.13 52576.00 88888.00 2024-02-24 09:20:14.907 055 15869.69 504.12 52576.02 88888.00 2024-02-24 09:20:15.407 055 15869.66 504.14 52576.04 88888.00 2024-02-24 09:20:15.907 055 15869.69 504.14 52576.03 88888.00 2024-02-24 09:20:16.407 055 15869.72 504.10 52576.00 88888.00 2024-02-24 09:20:16.907 055 15869.70 504.05 52575.99 88888.00 2024-02-24 09:20:17.407 055 15869.66 504.04 52575.95 88888.00 2024-02-24 09:20:17.907 055 15869.61 504.05 52575.93 88888.00 2024-02-24 09:20:18.407 055 15869.62 504.07 52575.98 88888.00 2024-02-24 09:20:18.907 055 15869.64 504.10 52575.92 88888.00 2024-02-24 09:20:19.407 055 15869.64 504.13 52575.90 88888.00 2024-02-24 09:20:19.907 055 15869.63 504.20 52575.95 88888.00 2024-02-24 09:20:20.407 055 15869.67 504.18 52575.96 88888.00 2024-02-24 09:20:20.907 055 15869.67 504.16 52576.01 88888.00 2024-02-24 09:20:21.407 055 15869.67 504.14 52576.02 88888.00 2024-02-24 09:20:22.407 055 15869.68 504.13 52575.98 88888.00 2024-02-24 09:20:22.907 055 15869.66 504.09 52575.97 88888.00 2024-02-24 09:20:23.407 055 15869.62 504.10 52575.92 88888.00 2024-02-24 09:20:23.907 055 15869.58 504.13 52575.92 88888.00 2024-02-24 09:20:24.407 055 15869.59 504.13 52575.95 88888.00 2024-02-24 09:20:24.907 055 15869.63 504.14 52575.91 88888.00 2024-02-24 09:20:25.407 055 15869.66 504.16 52575.93 88888.00 2024-02-24 09:20:25.907 055 15869.67 504.17 52575.95 88888.00 2024-02-24 09:20:26.407 055 15869.70 504.20 52575.96 88888.00 2024-02-24 09:20:26.907 055 15869.66 504.17 52575.98 88888.00 2024-02-24 09:20:27.407 055 15869.66 504.14 52576.02 88888.00 2024-02-24 09:20:27.907 055 15869.68 504.18 52576.02 88888.00 2024-02-24 09:20:28.407 055 15869.68 504.16 52576.03 88888.00 2024-02-24 09:20:28.907 055 15869.71 504.12 52576.02 88888.00 2024-02-24 09:20:29.407 055 15869.67 504.12 52575.97 88888.00 2024-02-24 09:20:29.907 055 15869.68 504.09 52575.96 88888.00 2024-02-24 09:20:30.407 055 15869.69 504.10 52575.97 88888.00 2024-02-24 09:20:30.907 055 15869.67 504.13 52575.93 88888.00 2024-02-24 09:20:31.407 055 15869.64 504.14 52575.95 88888.00 2024-02-24 09:20:32.407 055 15869.68 504.18 52576.02 88888.00 2024-02-24 09:20:32.907 055 15869.68 504.18 52576.01 88888.00 2024-02-24 09:20:33.407 055 15869.66 504.17 52576.02 88888.00 2024-02-24 09:20:33.907 055 15869.68 504.18 52576.05 88888.00 2024-02-24 09:20:34.407 055 15869.72 504.20 52576.00 88888.00 2024-02-24 09:20:34.907 055 15869.73 504.22 52575.98 88888.00 2024-02-24 09:20:35.407 055 15869.70 504.18 52575.95 88888.00 2024-02-24 09:20:35.907 055 15869.69 504.13 52575.90 88888.00 2024-02-24 09:20:36.407 055 15869.70 504.10 52575.87 88888.00 2024-02-24 09:20:36.907 055 15869.71 504.12 52575.89 88888.00 2024-02-24 09:20:37.407 055 15869.70 504.12 52575.89 88888.00 2024-02-24 09:20:37.907 055 15869.71 504.16 52575.92 88888.00 2024-02-24 09:20:38.407 055 15869.71 504.18 52575.95 88888.00 2024-02-24 09:20:38.907 055 15869.69 504.17 52575.95 88888.00 2024-02-24 09:20:39.407 055 15869.69 504.17 52575.96 88888.00 2024-02-24 09:20:39.907 055 15869.71 504.17 52576.01 88888.00 2024-02-24 09:20:40.407 055 15869.68 504.22 52576.03 88888.00 2024-02-24 09:20:40.907 055 15869.68 504.22 52576.05 88888.00 2024-02-24 09:20:41.407 055 15869.71 504.15 52576.03 88888.00 2024-02-24 09:20:42.407 055 15869.79 504.13 52576.03 88888.00 2024-02-24 09:20:42.907 055 15869.74 504.13 52576.00 88888.00 2024-02-24 09:20:43.407 055 15869.70 504.14 52575.98 88888.00 2024-02-24 09:20:43.907 055 15869.72 504.18 52575.92 88888.00 2024-02-24 09:20:44.407 055 15869.69 504.20 52575.88 88888.00 2024-02-24 09:20:44.907 055 15869.70 504.22 52575.91 88888.00 2024-02-24 09:20:45.407 055 15869.73 504.23 52575.98 88888.00 2024-02-24 09:20:45.907 055 15869.76 504.25 52576.03 88888.00 2024-02-24 09:20:46.407 055 15869.73 504.24 52576.08 88888.00 2024-02-24 09:20:46.907 055 15869.73 504.29 52576.08 88888.00 2024-02-24 09:20:47.407 055 15869.72 504.32 52576.08 88888.00 2024-02-24 09:20:47.907 055 15869.78 504.31 52576.08 88888.00 2024-02-24 09:20:48.407 055 15869.80 504.29 52576.10 88888.00 2024-02-24 09:20:48.907 055 15869.74 504.26 52576.12 88888.00 2024-02-24 09:20:49.407 055 15869.70 504.26 52576.09 88888.00 2024-02-24 09:20:49.907 055 15869.76 504.30 52576.08 88888.00 2024-02-24 09:20:50.407 055 15869.73 504.27 52576.04 88888.00 2024-02-24 09:20:50.907 055 15869.71 504.26 52576.00 88888.00 2024-02-24 09:20:51.407 055 15869.73 504.21 52575.97 88888.00 2024-02-24 09:20:51.907 055 15869.71 504.18 52575.93 88888.00 2024-02-24 09:20:52.407 055 15869.74 504.16 52575.95 88888.00 2024-02-24 09:20:52.907 055 15869.76 504.20 52575.96 88888.00 2024-02-24 09:20:53.407 055 15869.76 504.22 52576.01 88888.00 2024-02-24 09:20:53.907 055 15869.73 504.27 52576.01 88888.00 2024-02-24 09:20:54.407 055 15869.73 504.26 52576.01 88888.00 2024-02-24 09:20:54.907 055 15869.74 504.34 52576.04 88888.00 2024-02-24 09:20:55.407 055 15869.73 504.35 52576.08 88888.00 2024-02-24 09:20:55.907 055 15869.69 504.29 52576.08 88888.00 2024-02-24 09:20:56.407 055 15869.70 504.29 52576.07 88888.00 2024-02-24 09:20:56.907 055 15869.68 504.25 52576.07 88888.00 2024-02-24 09:20:57.407 055 15869.71 504.22 52576.09 88888.00 2024-02-24 09:20:57.907 055 15869.67 504.21 52576.09 88888.00 2024-02-24 09:20:58.407 055 15869.69 504.24 52576.08 88888.00 2024-02-24 09:20:58.907 055 15869.70 504.22 52576.02 88888.00 2024-02-24 09:20:59.407 055 15869.73 504.16 52575.96 88888.00 2024-02-24 09:20:59.907 055 15869.73 504.17 52575.96 88888.00 2024-02-24 09:21:00.407 055 15869.74 504.18 52575.92 88888.00 2024-02-24 09:21:00.907 055 15869.72 504.16 52575.92 88888.00 2024-02-24 09:21:01.407 055 15869.67 504.15 52575.90 88888.00 2024-02-24 09:21:01.907 055 15869.64 504.15 52575.93 88888.00 2024-02-24 09:21:02.407 055 15869.66 504.20 52575.96 88888.00 2024-02-24 09:21:02.907 055 15869.70 504.25 52576.01 88888.00 2024-02-24 09:21:03.407 055 15869.76 504.29 52576.03 88888.00 2024-02-24 09:21:03.907 055 15869.76 504.27 52576.00 88888.00 2024-02-24 09:21:04.407 055 15869.79 504.22 52576.01 88888.00 2024-02-24 09:21:04.907 055 15869.78 504.22 52575.98 88888.00 2024-02-24 09:21:05.407 055 15869.73 504.23 52575.91 88888.00 2024-02-24 09:21:05.907 055 15869.69 504.22 52575.95 88888.00 2024-02-24 09:21:06.407 055 15869.73 504.16 52575.95 88888.00 2024-02-24 09:21:06.907 055 15869.74 504.15 52575.92 88888.00 2024-02-24 09:21:07.407 055 15869.73 504.17 52575.90 88888.00 2024-02-24 09:21:07.907 055 15869.71 504.20 52575.89 88888.00 2024-02-24 09:21:08.407 055 15869.71 504.20 52575.91 88888.00 2024-02-24 09:21:08.907 055 15869.68 504.21 52575.90 88888.00 2024-02-24 09:21:09.407 055 15869.69 504.24 52575.90 88888.00 2024-02-24 09:21:09.907 055 15869.68 504.25 52575.92 88888.00 2024-02-24 09:21:10.407 055 15869.72 504.24 52575.92 88888.00 2024-02-24 09:21:10.907 055 15869.76 504.26 52575.96 88888.00 2024-02-24 09:21:11.407 055 15869.73 504.27 52575.95 88888.00 2024-02-24 09:21:11.907 055 15869.73 504.24 52575.89 88888.00 2024-02-24 09:21:12.408 055 15869.72 504.25 52575.90 88888.00 2024-02-24 09:21:12.908 055 15869.70 504.18 52575.89 88888.00 2024-02-24 09:21:13.408 055 15869.69 504.16 52575.86 88888.00 2024-02-24 09:21:13.908 055 15869.73 504.17 52575.84 88888.00 2024-02-24 09:21:14.408 055 15869.70 504.16 52575.88 88888.00 2024-02-24 09:21:14.908 055 15869.67 504.18 52575.85 88888.00 2024-02-24 09:21:15.408 055 15869.68 504.23 52575.85 88888.00 2024-02-24 09:21:15.908 055 15869.71 504.24 52575.91 88888.00 2024-02-24 09:21:16.408 055 15869.73 504.26 52575.95 88888.00 2024-02-24 09:21:16.908 055 15869.71 504.27 52575.98 88888.00 2024-02-24 09:21:17.408 055 15869.74 504.26 52576.02 88888.00 2024-02-24 09:21:17.908 055 15869.78 504.27 52576.05 88888.00 2024-02-24 09:21:18.408 055 15869.81 504.32 52576.05 88888.00 2024-02-24 09:21:18.908 055 15869.80 504.33 52576.03 88888.00 2024-02-24 09:21:19.408 055 15869.76 504.29 52575.98 88888.00 2024-02-24 09:21:19.908 055 15869.70 504.24 52575.90 88888.00 2024-02-24 09:21:20.408 055 15869.73 504.24 52575.90 88888.00 2024-02-24 09:21:20.908 055 15869.73 504.23 52575.88 88888.00 2024-02-24 09:21:21.408 055 15869.72 504.18 52575.82 88888.00 2024-02-24 09:21:21.908 055 15869.73 504.22 52575.79 88888.00 2024-02-24 09:21:22.408 055 15869.76 504.29 52575.83 88888.00 2024-02-24 09:21:22.908 055 15869.72 504.33 52575.86 88888.00 2024-02-24 09:21:23.908 055 15869.77 504.33 52575.86 88888.00 2024-02-24 09:21:24.408 055 15869.77 504.32 52575.86 88888.00 2024-02-24 09:21:24.908 055 15869.70 504.31 52575.89 88888.00 2024-02-24 09:21:25.408 055 15869.77 504.27 52575.92 88888.00 2024-02-24 09:21:25.908 055 15869.74 504.27 52575.92 88888.00 2024-02-24 09:21:26.408 055 15869.74 504.30 52575.93 88888.00 2024-02-24 09:21:26.908 055 15869.78 504.27 52575.96 88888.00 2024-02-24 09:21:27.408 055 15869.79 504.24 52575.92 88888.00 2024-02-24 09:21:27.908 055 15869.78 504.21 52575.92 88888.00 2024-02-24 09:21:28.408 055 15869.68 504.21 52575.90 88888.00 2024-02-24 09:21:28.908 055 15869.67 504.22 52575.87 88888.00 2024-02-24 09:21:29.408 055 15869.67 504.25 52575.91 88888.00 2024-02-24 09:21:29.908 055 15869.73 504.27 52575.91 88888.00 2024-02-24 09:21:30.408 055 15869.74 504.30 52575.89 88888.00 2024-02-24 09:21:30.908 055 15869.72 504.30 52575.88 88888.00 2024-02-24 09:21:31.908 055 15869.76 504.27 52575.88 88888.00 2024-02-24 09:21:32.408 055 15869.80 504.26 52575.91 88888.00 2024-02-24 09:21:32.908 055 15869.73 504.21 52575.87 88888.00 2024-02-24 09:21:33.408 055 15869.74 504.18 52575.87 88888.00 2024-02-24 09:21:33.908 055 15869.72 504.18 52575.89 88888.00 2024-02-24 09:21:34.408 055 15869.79 504.17 52575.90 88888.00 2024-02-24 09:21:34.908 055 15869.79 504.22 52575.88 88888.00 2024-02-24 09:21:35.408 055 15869.80 504.27 52575.85 88888.00 2024-02-24 09:21:35.908 055 15869.81 504.31 52575.89 88888.00 2024-02-24 09:21:36.408 055 15869.82 504.33 52575.89 88888.00 2024-02-24 09:21:36.908 055 15869.82 504.35 52575.95 88888.00 2024-02-24 09:21:37.408 055 15869.78 504.34 52575.97 88888.00 2024-02-24 09:21:37.908 055 15869.80 504.33 52575.95 88888.00 2024-02-24 09:21:38.408 055 15869.80 504.31 52575.91 88888.00 2024-02-24 09:21:38.908 055 15869.77 504.27 52575.93 88888.00 2024-02-24 09:21:39.408 055 15869.76 504.29 52575.96 88888.00 2024-02-24 09:21:39.908 055 15869.78 504.26 52575.93 88888.00 2024-02-24 09:21:40.408 055 15869.78 504.25 52575.88 88888.00 2024-02-24 09:21:40.908 055 15869.77 504.23 52575.85 88888.00 2024-02-24 09:21:41.408 055 15869.80 504.21 52575.86 88888.00 2024-02-24 09:21:41.908 055 15869.81 504.20 52575.90 88888.00 2024-02-24 09:21:42.408 055 15869.82 504.18 52575.84 88888.00 2024-02-24 09:21:42.908 055 15869.82 504.23 52575.83 88888.00 2024-02-24 09:21:43.408 055 15869.83 504.30 52575.87 88888.00 2024-02-24 09:21:43.908 055 15869.82 504.31 52575.86 88888.00 2024-02-24 09:21:44.408 055 15869.80 504.31 52575.86 88888.00 2024-02-24 09:21:44.908 055 15869.82 504.31 52575.86 88888.00 2024-02-24 09:21:45.408 055 15869.83 504.31 52575.83 88888.00 2024-02-24 09:21:45.908 055 15869.80 504.25 52575.82 88888.00 2024-02-24 09:21:46.408 055 15869.76 504.24 52575.85 88888.00 2024-02-24 09:21:46.908 055 15869.74 504.24 52575.86 88888.00 2024-02-24 09:21:47.408 055 15869.76 504.22 52575.84 88888.00 2024-02-24 09:21:47.908 055 15869.74 504.21 52575.86 88888.00 2024-02-24 09:21:48.408 055 15869.73 504.22 52575.79 88888.00 2024-02-24 09:21:48.908 055 15869.78 504.24 52575.75 88888.00 2024-02-24 09:21:49.408 055 15869.76 504.31 52575.77 88888.00 2024-02-24 09:21:49.908 055 15869.78 504.35 52575.77 88888.00 2024-02-24 09:21:50.408 055 15869.80 504.35 52575.81 88888.00 2024-02-24 09:21:50.908 055 15869.78 504.38 52575.82 88888.00 2024-02-24 09:21:51.408 055 15869.79 504.34 52575.80 88888.00 2024-02-24 09:21:51.908 055 15869.82 504.30 52575.75 88888.00 2024-02-24 09:21:52.408 055 15869.78 504.29 52575.76 88888.00 2024-02-24 09:21:52.908 055 15869.81 504.30 52575.78 88888.00 2024-02-24 09:21:53.408 055 15869.74 504.25 52575.79 88888.00 2024-02-24 09:21:53.908 055 15869.76 504.25 52575.79 88888.00 2024-02-24 09:21:54.408 055 15869.77 504.26 52575.81 88888.00 2024-02-24 09:21:54.908 055 15869.77 504.31 52575.86 88888.00 2024-02-24 09:21:55.408 055 15869.78 504.34 52575.90 88888.00 2024-02-24 09:21:55.908 055 15869.77 504.37 52575.87 88888.00 2024-02-24 09:21:56.408 055 15869.77 504.38 52575.90 88888.00 2024-02-24 09:21:56.908 055 15869.79 504.39 52575.88 88888.00 2024-02-24 09:21:57.408 055 15869.79 504.35 52575.85 88888.00 2024-02-24 09:21:57.908 055 15869.82 504.38 52575.92 88888.00 2024-02-24 09:21:58.408 055 15869.79 504.37 52575.91 88888.00 2024-02-24 09:21:58.908 055 15869.81 504.35 52575.92 88888.00 2024-02-24 09:21:59.408 055 15869.78 504.32 52575.90 88888.00 2024-02-24 09:21:59.908 055 15869.77 504.27 52575.86 88888.00 2024-02-24 09:22:00.408 055 15869.76 504.25 52575.82 88888.00 2024-02-24 09:22:00.908 055 15869.76 504.24 52575.88 88888.00 2024-02-24 09:22:01.408 055 15869.78 504.26 52575.85 88888.00 2024-02-24 09:22:01.908 055 15869.85 504.32 52575.80 88888.00 2024-02-24 09:22:02.408 055 15869.83 504.32 52575.82 88888.00 2024-02-24 09:22:02.908 055 15869.79 504.35 52575.86 88888.00 2024-02-24 09:22:03.408 055 15869.80 504.34 52575.86 88888.00 2024-02-24 09:22:03.908 055 15869.83 504.32 52575.88 88888.00 2024-02-24 09:22:04.408 055 15869.79 504.32 52575.85 88888.00 2024-02-24 09:22:04.908 055 15869.76 504.32 52575.84 88888.00 2024-02-24 09:22:05.408 055 15869.78 504.32 52575.83 88888.00 2024-02-24 09:22:05.908 055 15869.77 504.29 52575.81 88888.00 2024-02-24 09:22:06.408 055 15869.82 504.25 52575.78 88888.00 2024-02-24 09:22:06.908 055 15869.86 504.23 52575.76 88888.00 2024-02-24 09:22:07.408 055 15869.76 504.29 52575.73 88888.00 2024-02-24 09:22:07.908 055 15869.76 504.37 52575.73 88888.00 2024-02-24 09:22:08.408 055 15869.78 504.37 52575.73 88888.00 2024-02-24 09:22:08.908 055 15869.80 504.39 52575.73 88888.00 2024-02-24 09:22:09.408 055 15869.81 504.40 52575.72 88888.00 2024-02-24 09:22:09.908 055 15869.82 504.43 52575.71 88888.00 2024-02-24 09:22:10.408 055 15869.83 504.41 52575.75 88888.00 2024-02-24 09:22:10.908 055 15869.82 504.39 52575.76 88888.00 2024-02-24 09:22:11.408 055 15869.85 504.39 52575.76 88888.00 2024-02-24 09:22:11.908 055 15869.83 504.31 52575.76 88888.00 2024-02-24 09:22:12.408 055 15869.82 504.29 52575.72 88888.00 2024-02-24 09:22:12.908 055 15869.85 504.30 52575.72 88888.00 2024-02-24 09:22:13.408 055 15869.85 504.30 52575.72 88888.00 2024-02-24 09:22:13.908 055 15869.89 504.31 52575.69 88888.00 2024-02-24 09:22:14.408 055 15869.90 504.31 52575.69 88888.00 2024-02-24 09:22:15.408 055 15869.82 504.34 52575.76 88888.00 2024-02-24 09:22:15.908 055 15869.82 504.34 52575.77 88888.00 2024-02-24 09:22:16.408 055 15869.85 504.31 52575.79 88888.00 2024-02-24 09:22:16.908 055 15869.82 504.26 52575.78 88888.00 2024-02-24 09:22:17.408 055 15869.89 504.23 52575.77 88888.00 2024-02-24 09:22:17.908 055 15869.92 504.25 52575.76 88888.00 2024-02-24 09:22:18.408 055 15869.92 504.23 52575.77 88888.00 2024-02-24 09:22:18.908 055 15869.92 504.24 52575.69 88888.00 2024-02-24 09:22:19.408 055 15869.91 504.29 52575.69 88888.00 2024-02-24 09:22:19.908 055 15869.89 504.30 52575.69 88888.00 2024-02-24 09:22:20.408 055 15869.90 504.38 52575.71 88888.00 2024-02-24 09:22:20.908 055 15869.83 504.35 52575.76 88888.00 2024-02-24 09:22:21.408 055 15869.82 504.32 52575.80 88888.00 2024-02-24 09:22:21.908 055 15869.87 504.34 52575.82 88888.00 2024-02-24 09:22:22.408 055 15869.90 504.29 52575.81 88888.00 2024-02-24 09:22:22.908 055 15869.88 504.26 52575.78 88888.00 2024-02-24 09:22:23.408 055 15869.82 504.26 52575.75 88888.00 2024-02-24 09:22:23.908 055 15869.88 504.24 52575.75 88888.00 2024-02-24 09:22:24.408 055 15869.92 504.22 52575.71 88888.00 2024-02-24 09:22:24.908 055 15869.96 504.25 52575.66 88888.00 2024-02-24 09:22:25.408 055 15869.92 504.32 52575.65 88888.00 2024-02-24 09:22:25.908 055 15869.88 504.34 52575.70 88888.00 2024-02-24 09:22:26.408 055 15869.90 504.33 52575.76 88888.00 2024-02-24 09:22:26.908 055 15869.89 504.35 52575.78 88888.00 2024-02-24 09:22:27.408 055 15869.90 504.34 52575.77 88888.00 2024-02-24 09:22:27.908 055 15869.94 504.29 52575.78 88888.00 2024-02-24 09:22:28.408 055 15869.94 504.26 52575.73 88888.00 2024-02-24 09:22:28.908 055 15869.89 504.27 52575.67 88888.00 2024-02-24 09:22:29.408 055 15869.91 504.27 52575.67 88888.00 2024-02-24 09:22:29.908 055 15869.91 504.21 52575.64 88888.00 2024-02-24 09:22:30.408 055 15869.91 504.24 52575.68 88888.00 2024-02-24 09:22:30.908 055 15869.95 504.29 52575.67 88888.00 2024-02-24 09:22:31.408 055 15869.92 504.30 52575.70 88888.00 2024-02-24 09:22:31.908 055 15869.89 504.25 52575.72 88888.00 2024-02-24 09:22:32.408 055 15869.97 504.27 52575.73 88888.00 2024-02-24 09:22:32.908 055 15869.96 504.29 52575.75 88888.00 2024-02-24 09:22:33.408 055 15869.90 504.22 52575.71 88888.00 2024-02-24 09:22:33.908 055 15869.90 504.16 52575.69 88888.00 2024-02-24 09:22:34.408 055 15869.97 504.22 52575.70 88888.00 2024-02-24 09:22:34.908 055 15869.95 504.26 52575.71 88888.00 2024-02-24 09:22:35.408 055 15869.95 504.30 52575.79 88888.00 2024-02-24 09:22:35.908 055 15869.92 504.27 52575.79 88888.00 2024-02-24 09:22:36.408 055 15869.97 504.29 52575.78 88888.00 2024-02-24 09:22:36.908 055 15869.98 504.27 52575.75 88888.00 2024-02-24 09:22:37.408 055 15869.94 504.24 52575.73 88888.00 2024-02-24 09:22:37.908 055 15869.97 504.29 52575.72 88888.00 2024-02-24 09:22:38.408 055 15869.96 504.26 52575.70 88888.00 2024-02-24 09:22:38.908 055 15869.99 504.21 52575.68 88888.00 2024-02-24 09:22:39.408 055 15870.00 504.22 52575.67 88888.00 2024-02-24 09:22:39.908 055 15869.99 504.23 52575.61 88888.00 2024-02-24 09:22:40.408 055 15869.99 504.23 52575.64 88888.00 2024-02-24 09:22:40.908 055 15870.03 504.29 52575.71 88888.00 2024-02-24 09:22:41.408 055 15870.05 504.31 52575.77 88888.00 2024-02-24 09:22:41.908 055 15870.04 504.32 52575.76 88888.00 2024-02-24 09:22:42.408 055 15870.04 504.29 52575.77 88888.00 2024-02-24 09:22:42.908 055 15870.00 504.27 52575.77 88888.00 2024-02-24 09:22:43.408 055 15869.98 504.22 52575.78 88888.00 2024-02-24 09:22:43.908 055 15869.96 504.15 52575.72 88888.00 2024-02-24 09:22:44.408 055 15869.97 504.18 52575.66 88888.00 2024-02-24 09:22:44.908 055 15869.99 504.22 52575.67 88888.00 2024-02-24 09:22:45.408 055 15870.01 504.25 52575.65 88888.00 2024-02-24 09:22:45.908 055 15870.01 504.24 52575.65 88888.00 2024-02-24 09:22:46.408 055 15870.10 504.23 52575.69 88888.00 2024-02-24 09:22:46.908 055 15870.10 504.21 52575.73 88888.00 2024-02-24 09:22:47.408 055 15870.14 504.22 52575.76 88888.00 2024-02-24 09:22:47.908 055 15870.12 504.20 52575.79 88888.00 2024-02-24 09:22:48.408 055 15870.09 504.13 52575.76 88888.00 2024-02-24 09:22:48.908 055 15870.08 504.09 52575.64 88888.00 2024-02-24 09:22:49.408 055 15870.09 504.15 52575.66 88888.00 2024-02-24 09:22:49.908 055 15870.05 504.23 52575.71 88888.00 2024-02-24 09:22:50.408 055 15870.04 504.20 52575.71 88888.00 2024-02-24 09:22:50.908 055 15870.08 504.16 52575.79 88888.00 2024-02-24 09:22:51.408 055 15870.10 504.22 52575.77 88888.00 2024-02-24 09:22:51.908 055 15870.09 504.29 52575.76 88888.00 2024-02-24 09:22:52.408 055 15870.04 504.27 52575.67 88888.00 2024-02-24 09:22:52.908 055 15870.06 504.21 52575.67 88888.00 2024-02-24 09:22:53.408 055 15870.06 504.16 52575.73 88888.00 2024-02-24 09:22:53.908 055 15870.05 504.17 52575.71 88888.00 2024-02-24 09:22:54.908 055 15870.07 504.17 52575.67 88888.00 2024-02-24 09:22:55.408 055 15870.06 504.18 52575.73 88888.00 2024-02-24 09:22:55.908 055 15870.06 504.18 52575.73 88888.00 2024-02-24 09:22:56.908 055 15870.10 504.20 52575.77 88888.00 2024-02-24 09:22:57.408 055 15870.09 504.16 52575.70 88888.00 2024-02-24 09:22:57.908 055 15870.06 504.15 52575.67 88888.00 2024-02-24 09:22:58.408 055 15870.05 504.16 52575.69 88888.00 2024-02-24 09:22:58.908 055 15870.06 504.20 52575.71 88888.00 2024-02-24 09:22:59.408 055 15870.09 504.24 52575.72 88888.00 2024-02-24 09:22:59.908 055 15870.09 504.30 52575.76 88888.00 2024-02-24 09:23:00.408 055 15870.10 504.29 52575.77 88888.00 2024-02-24 09:23:00.908 055 15870.09 504.25 52575.79 88888.00 2024-02-24 09:23:01.408 055 15870.14 504.23 52575.77 88888.00 2024-02-24 09:23:01.908 055 15870.08 504.17 52575.72 88888.00 2024-02-24 09:23:02.408 055 15870.04 504.14 52575.73 88888.00 2024-02-24 09:23:02.908 055 15870.03 504.15 52575.76 88888.00 2024-02-24 09:23:03.408 055 15870.07 504.20 52575.71 88888.00 2024-02-24 09:23:03.908 055 15870.05 504.20 52575.66 88888.00 2024-02-24 09:23:04.408 055 15870.08 504.20 52575.65 88888.00 2024-02-24 09:23:04.908 055 15870.10 504.22 52575.70 88888.00 2024-02-24 09:23:05.408 055 15870.08 504.22 52575.70 88888.00 2024-02-24 09:23:05.908 055 15870.08 504.20 52575.67 88888.00 2024-02-24 09:23:06.408 055 15870.06 504.16 52575.64 88888.00 2024-02-24 09:23:06.908 055 15870.03 504.18 52575.61 88888.00 2024-02-24 09:23:07.408 055 15870.00 504.22 52575.58 88888.00 2024-02-24 09:23:07.908 055 15870.03 504.20 52575.64 88888.00 2024-02-24 09:23:08.408 055 15870.09 504.21 52575.68 88888.00 2024-02-24 09:23:08.908 055 15870.07 504.24 52575.71 88888.00 2024-02-24 09:23:09.408 055 15870.03 504.27 52575.72 88888.00 2024-02-24 09:23:09.908 055 15870.01 504.26 52575.65 88888.00 2024-02-24 09:23:10.408 055 15870.04 504.22 52575.66 88888.00 2024-02-24 09:23:10.908 055 15870.01 504.17 52575.62 88888.00 2024-02-24 09:23:11.408 055 15870.00 504.17 52575.62 88888.00 2024-02-24 09:23:11.908 055 15870.00 504.21 52575.61 88888.00 2024-02-24 09:23:12.408 055 15870.00 504.23 52575.63 88888.00 2024-02-24 09:23:12.908 055 15870.09 504.24 52575.68 88888.00 2024-02-24 09:23:13.408 055 15870.12 504.27 52575.73 88888.00 2024-02-24 09:23:13.908 055 15870.10 504.27 52575.72 88888.00 2024-02-24 09:23:14.408 055 15870.10 504.24 52575.69 88888.00 2024-02-24 09:23:14.908 055 15870.07 504.18 52575.72 88888.00 2024-02-24 09:23:15.408 055 15870.05 504.17 52575.72 88888.00 2024-02-24 09:23:15.908 055 15870.04 504.16 52575.66 88888.00 2024-02-24 09:23:16.408 055 15870.07 504.18 52575.69 88888.00 2024-02-24 09:23:16.908 055 15870.07 504.22 52575.75 88888.00 2024-02-24 09:23:17.408 055 15870.09 504.22 52575.75 88888.00 2024-02-24 09:23:17.908 055 15870.05 504.25 52575.77 88888.00 2024-02-24 09:23:18.408 055 15870.07 504.23 52575.83 88888.00 2024-02-24 09:23:18.908 055 15870.09 504.21 52575.86 88888.00 2024-02-24 09:23:19.408 055 15870.07 504.18 52575.81 88888.00 2024-02-24 09:23:19.908 055 15870.01 504.13 52575.77 88888.00 2024-02-24 09:23:20.408 055 15870.03 504.08 52575.76 88888.00 2024-02-24 09:23:20.908 055 15869.99 504.12 52575.69 88888.00 2024-02-24 09:23:21.408 055 15870.00 504.14 52575.68 88888.00 2024-02-24 09:23:21.908 055 15870.00 504.18 52575.71 88888.00 2024-02-24 09:23:22.408 055 15869.98 504.23 52575.77 88888.00 2024-02-24 09:23:22.908 055 15870.01 504.22 52575.75 88888.00 2024-02-24 09:23:23.408 055 15869.99 504.21 52575.75 88888.00 2024-02-24 09:23:23.908 055 15870.04 504.15 52575.71 88888.00 2024-02-24 09:23:24.908 055 15870.00 504.15 52575.77 88888.00 2024-02-24 09:23:25.408 055 15870.01 504.15 52575.77 88888.00 2024-02-24 09:23:25.908 055 15870.00 504.15 52575.75 88888.00 2024-02-24 09:23:26.908 055 15869.99 504.16 52575.83 88888.00 2024-02-24 09:23:27.408 055 15870.00 504.18 52575.84 88888.00 2024-02-24 09:23:27.908 055 15869.99 504.18 52575.81 88888.00 2024-02-24 09:23:28.408 055 15870.03 504.18 52575.78 88888.00 2024-02-24 09:23:28.908 055 15869.99 504.14 52575.71 88888.00 2024-02-24 09:23:29.408 055 15869.99 504.08 52575.70 88888.00 2024-02-24 09:23:29.908 055 15870.04 504.07 52575.69 88888.00 2024-02-24 09:23:30.408 055 15870.04 504.10 52575.70 88888.00 2024-02-24 09:23:30.908 055 15870.06 504.13 52575.68 88888.00 2024-02-24 09:23:31.408 055 15870.09 504.14 52575.73 88888.00 2024-02-24 09:23:31.908 055 15870.12 504.12 52575.71 88888.00 2024-02-24 09:23:32.408 055 15870.09 504.13 52575.73 88888.00 2024-02-24 09:23:32.908 055 15870.06 504.09 52575.77 88888.00 2024-02-24 09:23:33.408 055 15870.05 504.04 52575.78 88888.00 2024-02-24 09:23:33.908 055 15870.07 504.00 52575.69 88888.00 2024-02-24 09:23:34.908 055 15870.04 504.12 52575.63 88888.00 2024-02-24 09:23:35.408 055 15870.00 504.14 52575.69 88888.00 2024-02-24 09:23:35.908 055 15870.01 504.16 52575.72 88888.00 2024-02-24 09:23:36.408 055 15870.00 504.15 52575.73 88888.00 2024-02-24 09:23:36.908 055 15870.04 504.08 52575.71 88888.00 2024-02-24 09:23:37.408 055 15870.00 504.05 52575.66 88888.00 2024-02-24 09:23:37.908 055 15869.99 504.00 52575.62 88888.00 2024-02-24 09:23:38.408 055 15869.99 504.05 52575.63 88888.00 2024-02-24 09:23:38.908 055 15870.03 504.09 52575.64 88888.00 2024-02-24 09:23:39.408 055 15870.01 504.12 52575.66 88888.00 2024-02-24 09:23:39.908 055 15870.05 504.13 52575.72 88888.00 2024-02-24 09:23:40.408 055 15870.03 504.08 52575.66 88888.00 2024-02-24 09:23:40.908 055 15870.00 504.06 52575.64 88888.00 2024-02-24 09:23:41.408 055 15869.98 504.06 52575.60 88888.00 2024-02-24 09:23:41.908 055 15870.00 504.05 52575.56 88888.00 2024-02-24 09:23:42.408 055 15870.04 504.08 52575.62 88888.00 2024-02-24 09:23:42.908 055 15870.04 504.13 52575.65 88888.00 2024-02-24 09:23:43.408 055 15870.06 504.12 52575.66 88888.00 2024-02-24 09:23:43.908 055 15870.05 504.08 52575.67 88888.00 2024-02-24 09:23:44.408 055 15870.04 504.09 52575.65 88888.00 2024-02-24 09:23:44.908 055 15870.03 504.04 52575.63 88888.00 2024-02-24 09:23:45.408 055 15870.08 504.00 52575.58 88888.00 2024-02-24 09:23:45.908 055 15870.04 504.00 52575.62 88888.00 2024-02-24 09:23:46.408 055 15870.03 504.04 52575.64 88888.00 2024-02-24 09:23:46.908 055 15870.03 504.10 52575.66 88888.00 2024-02-24 09:23:47.408 055 15870.00 504.08 52575.71 88888.00 2024-02-24 09:23:47.908 055 15870.00 504.03 52575.72 88888.00 2024-02-24 09:23:48.408 055 15870.01 504.00 52575.66 88888.00 2024-02-24 09:23:48.908 055 15870.03 504.00 52575.62 88888.00 2024-02-24 09:23:49.408 055 15870.03 504.04 52575.64 88888.00 2024-02-24 09:23:49.908 055 15870.07 504.06 52575.63 88888.00 2024-02-24 09:23:50.408 055 15870.05 504.01 52575.66 88888.00 2024-02-24 09:23:50.908 055 15870.03 504.00 52575.66 88888.00 2024-02-24 09:23:51.408 055 15870.03 504.03 52575.64 88888.00 2024-02-24 09:23:51.908 055 15870.04 503.97 52575.60 88888.00 2024-02-24 09:23:52.408 055 15870.03 503.95 52575.60 88888.00 2024-02-24 09:23:52.908 055 15870.03 504.00 52575.60 88888.00 2024-02-24 09:23:53.408 055 15870.03 504.04 52575.63 88888.00 2024-02-24 09:23:53.908 055 15870.03 504.00 52575.67 88888.00 2024-02-24 09:23:54.408 055 15870.06 503.99 52575.71 88888.00 2024-02-24 09:23:54.908 055 15870.04 503.98 52575.69 88888.00 2024-02-24 09:23:55.408 055 15870.03 503.94 52575.66 88888.00 2024-02-24 09:23:55.908 055 15869.97 503.92 52575.63 88888.00 2024-02-24 09:23:56.408 055 15869.97 503.99 52575.69 88888.00 2024-02-24 09:23:56.908 055 15869.97 504.01 52575.76 88888.00 2024-02-24 09:23:57.408 055 15869.97 504.01 52575.72 88888.00 2024-02-24 09:23:57.908 055 15869.98 504.01 52575.71 88888.00 2024-02-24 09:23:58.408 055 15870.00 503.99 52575.63 88888.00 2024-02-24 09:23:58.908 055 15869.99 503.96 52575.60 88888.00 2024-02-24 09:23:59.408 055 15870.00 503.95 52575.55 88888.00 2024-02-24 09:23:59.908 055 15869.97 503.95 52575.57 88888.00 2024-02-24 09:24:00.408 055 15869.97 504.00 52575.60 88888.00 2024-02-24 09:24:00.908 055 15869.98 504.00 52575.62 88888.00 2024-02-24 09:24:01.408 055 15869.96 503.96 52575.62 88888.00 2024-02-24 09:24:01.908 055 15869.95 503.95 52575.59 88888.00 2024-02-24 09:24:02.408 055 15869.92 503.90 52575.53 88888.00 2024-02-24 09:24:02.908 055 15869.91 503.87 52575.58 88888.00 2024-02-24 09:24:03.408 055 15869.92 503.90 52575.61 88888.00 2024-02-24 09:24:03.908 055 15869.95 503.92 52575.66 88888.00 2024-02-24 09:24:04.408 055 15869.92 503.95 52575.63 88888.00 2024-02-24 09:24:04.908 055 15869.95 503.95 52575.59 88888.00 2024-02-24 09:24:05.408 055 15869.97 503.90 52575.52 88888.00 2024-02-24 09:24:05.908 055 15869.94 503.96 52575.53 88888.00 2024-02-24 09:24:06.408 055 15869.97 503.98 52575.55 88888.00 2024-02-24 09:24:06.908 055 15870.00 504.00 52575.61 88888.00 2024-02-24 09:24:07.408 055 15869.97 503.97 52575.58 88888.00 2024-02-24 09:24:07.908 055 15869.94 503.91 52575.58 88888.00 2024-02-24 09:24:08.408 055 15869.95 503.88 52575.58 88888.00 2024-02-24 09:24:08.908 055 15869.94 503.91 52575.56 88888.00 2024-02-24 09:24:09.408 055 15869.94 503.91 52575.58 88888.00 2024-02-24 09:24:09.908 055 15869.91 503.96 52575.60 88888.00 2024-02-24 09:24:10.408 055 15869.90 503.95 52575.65 88888.00 2024-02-24 09:24:10.908 055 15869.92 503.89 52575.63 88888.00 2024-02-24 09:24:11.408 055 15869.89 503.87 52575.56 88888.00 2024-02-24 09:24:11.908 055 15869.86 503.89 52575.51 88888.00 2024-02-24 09:24:12.408 055 15869.83 503.90 52575.58 88888.00 2024-02-24 09:24:12.908 055 15869.87 503.94 52575.63 88888.00 2024-02-24 09:24:13.408 055 15869.85 503.91 52575.60 88888.00 2024-02-24 09:24:13.908 055 15869.86 503.87 52575.61 88888.00 2024-02-24 09:24:14.408 055 15869.81 503.83 52575.61 88888.00 2024-02-24 09:24:14.908 055 15869.82 503.84 52575.61 88888.00 2024-02-24 09:24:15.408 055 15869.85 503.94 52575.65 88888.00 2024-02-24 09:24:15.908 055 15869.80 503.99 52575.70 88888.00 2024-02-24 09:24:16.408 055 15869.85 503.96 52575.76 88888.00 2024-02-24 09:24:16.908 055 15869.90 503.88 52575.73 88888.00 2024-02-24 09:24:17.408 055 15869.86 503.78 52575.72 88888.00 2024-02-24 09:24:18.408 055 15869.91 503.95 52575.65 88888.00 2024-02-24 09:24:18.908 055 15869.89 503.98 52575.68 88888.00 2024-02-24 09:24:19.408 055 15869.86 503.97 52575.71 88888.00 2024-02-24 09:24:19.908 055 15869.79 503.96 52575.70 88888.00 2024-02-24 09:24:20.408 055 15869.80 503.95 52575.69 88888.00 2024-02-24 09:24:20.908 055 15869.80 503.88 52575.66 88888.00 2024-02-24 09:24:21.408 055 15869.83 503.89 52575.68 88888.00 2024-02-24 09:24:21.908 055 15869.82 503.96 52575.70 88888.00 2024-02-24 09:24:22.408 055 15869.77 503.95 52575.70 88888.00 2024-02-24 09:24:22.908 055 15869.76 503.92 52575.68 88888.00 2024-02-24 09:24:23.408 055 15869.76 503.88 52575.67 88888.00 2024-02-24 09:24:23.908 055 15869.76 503.87 52575.63 88888.00 2024-02-24 09:24:24.408 055 15869.77 503.86 52575.64 88888.00 2024-02-24 09:24:24.908 055 15869.79 503.89 52575.62 88888.00 2024-02-24 09:24:25.408 055 15869.78 503.86 52575.64 88888.00 2024-02-24 09:24:25.908 055 15869.79 503.87 52575.67 88888.00 2024-02-24 09:24:26.408 055 15869.79 503.86 52575.68 88888.00 2024-02-24 09:24:26.908 055 15869.83 503.83 52575.69 88888.00 2024-02-24 09:24:27.408 055 15869.79 503.83 52575.63 88888.00 2024-02-24 09:24:28.408 055 15869.82 503.90 52575.60 88888.00 2024-02-24 09:24:28.908 055 15869.78 503.98 52575.63 88888.00 2024-02-24 09:24:29.408 055 15869.73 503.95 52575.59 88888.00 2024-02-24 09:24:29.908 055 15869.73 503.89 52575.56 88888.00 2024-02-24 09:24:30.408 055 15869.78 503.87 52575.51 88888.00 2024-02-24 09:24:30.908 055 15869.76 503.88 52575.55 88888.00 2024-02-24 09:24:31.408 055 15869.77 503.89 52575.65 88888.00 2024-02-24 09:24:31.908 055 15869.78 503.91 52575.65 88888.00 2024-02-24 09:24:32.408 055 15869.82 503.94 52575.69 88888.00 2024-02-24 09:24:32.908 055 15869.79 503.92 52575.66 88888.00 2024-02-24 09:24:33.408 055 15869.80 503.88 52575.62 88888.00 2024-02-24 09:24:33.908 055 15869.76 503.88 52575.59 88888.00 2024-02-24 09:24:34.408 055 15869.74 503.94 52575.63 88888.00 2024-02-24 09:24:34.908 055 15869.77 503.97 52575.64 88888.00 2024-02-24 09:24:35.408 055 15869.72 503.97 52575.67 88888.00 2024-02-24 09:24:35.908 055 15869.76 503.90 52575.67 88888.00 2024-02-24 09:24:36.408 055 15869.81 503.88 52575.65 88888.00 2024-02-24 09:24:36.908 055 15869.74 503.89 52575.62 88888.00 2024-02-24 09:24:37.408 055 15869.73 503.95 52575.59 88888.00 2024-02-24 09:24:37.908 055 15869.73 503.95 52575.61 88888.00 2024-02-24 09:24:38.408 055 15869.77 503.95 52575.66 88888.00 2024-02-24 09:24:38.908 055 15869.73 503.94 52575.69 88888.00 2024-02-24 09:24:39.408 055 15869.74 503.88 52575.68 88888.00 2024-02-24 09:24:39.908 055 15869.78 503.84 52575.65 88888.00 2024-02-24 09:24:40.408 055 15869.81 503.89 52575.67 88888.00 2024-02-24 09:24:40.908 055 15869.81 503.94 52575.73 88888.00 2024-02-24 09:24:41.408 055 15869.79 503.97 52575.78 88888.00 2024-02-24 09:24:41.908 055 15869.81 503.92 52575.78 88888.00 2024-02-24 09:24:42.408 055 15869.82 503.91 52575.71 88888.00 2024-02-24 09:24:42.908 055 15869.83 503.87 52575.70 88888.00 2024-02-24 09:24:43.408 055 15869.77 503.87 52575.67 88888.00 2024-02-24 09:24:43.908 055 15869.76 503.89 52575.66 88888.00 2024-02-24 09:24:44.408 055 15869.77 503.95 52575.65 88888.00 2024-02-24 09:24:44.908 055 15869.81 503.97 52575.71 88888.00 2024-02-24 09:24:45.408 055 15869.81 503.96 52575.72 88888.00 2024-02-24 09:24:45.908 055 15869.81 503.92 52575.68 88888.00 2024-02-24 09:24:46.408 055 15869.81 503.89 52575.62 88888.00 2024-02-24 09:24:46.908 055 15869.82 503.91 52575.57 88888.00 2024-02-24 09:24:47.408 055 15869.82 503.98 52575.61 88888.00 2024-02-24 09:24:47.908 055 15869.80 504.00 52575.62 88888.00 2024-02-24 09:24:48.408 055 15869.81 503.98 52575.66 88888.00 2024-02-24 09:24:48.908 055 15869.82 503.95 52575.67 88888.00 2024-02-24 09:24:49.408 055 15869.79 503.92 52575.67 88888.00 2024-02-24 09:24:49.908 055 15869.78 503.92 52575.62 88888.00 2024-02-24 09:24:50.408 055 15869.82 503.95 52575.62 88888.00 2024-02-24 09:24:50.908 055 15869.79 504.00 52575.62 88888.00 2024-02-24 09:24:51.408 055 15869.77 503.98 52575.61 88888.00 2024-02-24 09:24:51.908 055 15869.69 503.97 52575.57 88888.00 2024-02-24 09:24:52.408 055 15869.71 503.90 52575.48 88888.00 2024-02-24 09:24:52.908 055 15869.71 503.89 52575.46 88888.00 2024-02-24 09:24:53.408 055 15869.71 503.94 52575.45 88888.00 2024-02-24 09:24:53.908 055 15869.79 503.99 52575.56 88888.00 2024-02-24 09:24:54.408 055 15869.83 504.01 52575.58 88888.00 2024-02-24 09:24:54.908 055 15869.86 503.98 52575.59 88888.00 2024-02-24 09:24:55.408 055 15869.82 503.91 52575.55 88888.00 2024-02-24 09:24:55.908 055 15869.81 503.90 52575.52 88888.00 2024-02-24 09:24:56.408 055 15869.80 503.94 52575.48 88888.00 2024-02-24 09:24:56.908 055 15869.82 503.96 52575.50 88888.00 2024-02-24 09:24:57.408 055 15869.88 504.00 52575.52 88888.00 2024-02-24 09:24:57.908 055 15869.89 504.00 52575.49 88888.00 2024-02-24 09:24:58.408 055 15869.88 503.94 52575.48 88888.00 2024-02-24 09:24:58.908 055 15869.82 503.92 52575.46 88888.00 2024-02-24 09:24:59.408 055 15869.78 503.95 52575.44 88888.00 2024-02-24 09:24:59.908 055 15869.79 503.98 52575.46 88888.00 2024-02-24 09:25:00.408 055 15869.81 503.95 52575.56 88888.00 2024-02-24 09:25:00.908 055 15869.80 503.95 52575.61 88888.00 2024-02-24 09:25:01.408 055 15869.80 503.94 52575.50 88888.00 2024-02-24 09:25:01.908 055 15869.83 503.94 52575.48 88888.00 2024-02-24 09:25:02.408 055 15869.86 503.98 52575.53 88888.00 2024-02-24 09:25:02.908 055 15869.89 503.98 52575.52 88888.00 2024-02-24 09:25:03.408 055 15869.89 503.99 52575.53 88888.00 2024-02-24 09:25:03.908 055 15869.86 503.95 52575.56 88888.00 2024-02-24 09:25:04.408 055 15869.85 503.91 52575.53 88888.00 2024-02-24 09:25:04.908 055 15869.86 503.95 52575.50 88888.00 2024-02-24 09:25:05.408 055 15869.87 503.99 52575.50 88888.00 2024-02-24 09:25:05.908 055 15869.87 504.03 52575.52 88888.00 2024-02-24 09:25:06.408 055 15869.90 504.03 52575.51 88888.00 2024-02-24 09:25:06.908 055 15869.90 504.00 52575.51 88888.00 2024-02-24 09:25:07.408 055 15869.90 503.99 52575.49 88888.00 2024-02-24 09:25:07.908 055 15869.87 503.99 52575.45 88888.00 2024-02-24 09:25:08.408 055 15869.85 504.06 52575.42 88888.00 2024-02-24 09:25:08.908 055 15869.86 504.06 52575.48 88888.00 2024-02-24 09:25:09.908 055 15869.90 504.01 52575.55 88888.00 2024-02-24 09:25:10.408 055 15869.89 504.00 52575.52 88888.00 2024-02-24 09:25:10.908 055 15869.90 504.01 52575.46 88888.00 2024-02-24 09:25:11.408 055 15869.94 504.06 52575.48 88888.00 2024-02-24 09:25:11.908 055 15869.94 504.08 52575.47 88888.00 2024-02-24 09:25:12.408 055 15869.92 504.05 52575.52 88888.00 2024-02-24 09:25:12.908 055 15869.96 504.05 52575.46 88888.00 2024-02-24 09:25:13.408 055 15869.91 504.00 52575.43 88888.00 2024-02-24 09:25:13.908 055 15869.95 504.01 52575.41 88888.00 2024-02-24 09:25:14.408 055 15869.95 504.04 52575.40 88888.00 2024-02-24 09:25:14.908 055 15869.89 504.05 52575.43 88888.00 2024-02-24 09:25:15.408 055 15869.95 504.07 52575.47 88888.00 2024-02-24 09:25:15.908 055 15869.90 504.07 52575.40 88888.00 2024-02-24 09:25:16.408 055 15869.86 504.04 52575.39 88888.00 2024-02-24 09:25:16.908 055 15869.89 504.03 52575.39 88888.00 2024-02-24 09:25:17.408 055 15869.92 504.07 52575.44 88888.00 2024-02-24 09:25:17.908 055 15869.92 504.12 52575.46 88888.00 2024-02-24 09:25:18.408 055 15869.94 504.10 52575.48 88888.00 2024-02-24 09:25:18.908 055 15869.97 504.04 52575.44 88888.00 2024-02-24 09:25:19.408 055 15869.95 504.03 52575.36 88888.00 2024-02-24 09:25:19.908 055 15869.91 504.08 52575.29 88888.00 2024-02-24 09:25:20.408 055 15869.91 504.09 52575.32 88888.00 2024-02-24 09:25:20.908 055 15869.88 504.08 52575.40 88888.00 2024-02-24 09:25:21.408 055 15869.89 504.09 52575.37 88888.00 2024-02-24 09:25:21.908 055 15869.92 504.07 52575.33 88888.00 2024-02-24 09:25:22.408 055 15869.97 504.01 52575.28 88888.00 2024-02-24 09:25:22.908 055 15869.95 504.04 52575.27 88888.00 2024-02-24 09:25:23.408 055 15869.92 504.08 52575.29 88888.00 2024-02-24 09:25:23.908 055 15869.97 504.09 52575.31 88888.00 2024-02-24 09:25:24.408 055 15869.97 504.05 52575.29 88888.00 2024-02-24 09:25:24.908 055 15869.95 504.01 52575.27 88888.00 2024-02-24 09:25:25.408 055 15869.95 504.05 52575.18 88888.00 2024-02-24 09:25:25.908 055 15869.94 504.12 52575.21 88888.00 2024-02-24 09:25:26.408 055 15869.98 504.14 52575.26 88888.00 2024-02-24 09:25:26.908 055 15869.99 504.14 52575.26 88888.00 2024-02-24 09:25:27.908 055 15869.96 504.14 52575.21 88888.00 2024-02-24 09:25:28.408 055 15869.98 504.15 52575.28 88888.00 2024-02-24 09:25:28.908 055 15869.97 504.17 52575.31 88888.00 2024-02-24 09:25:29.408 055 15870.03 504.18 52575.30 88888.00 2024-02-24 09:25:29.908 055 15870.03 504.14 52575.27 88888.00 2024-02-24 09:25:30.408 055 15870.00 504.09 52575.23 88888.00 2024-02-24 09:25:30.908 055 15870.04 504.13 52575.20 88888.00 2024-02-24 09:25:31.408 055 15870.07 504.16 52575.25 88888.00 2024-02-24 09:25:31.908 055 15870.08 504.16 52575.26 88888.00 2024-02-24 09:25:32.408 055 15870.08 504.10 52575.25 88888.00 2024-02-24 09:25:32.908 055 15870.07 504.05 52575.24 88888.00 2024-02-24 09:25:33.408 055 15870.06 504.09 52575.22 88888.00 2024-02-24 09:25:33.908 055 15870.07 504.14 52575.26 88888.00 2024-02-24 09:25:34.408 055 15870.09 504.18 52575.31 88888.00 2024-02-24 09:25:34.908 055 15870.10 504.16 52575.28 88888.00 2024-02-24 09:25:35.408 055 15870.09 504.08 52575.19 88888.00 2024-02-24 09:25:35.908 055 15870.09 504.08 52575.21 88888.00 2024-02-24 09:25:36.408 055 15870.17 504.14 52575.23 88888.00 2024-02-24 09:25:36.908 055 15870.18 504.16 52575.24 88888.00 2024-02-24 09:25:37.909 055 15870.14 504.10 52575.29 88888.00 2024-02-24 09:25:38.409 055 15870.14 504.09 52575.24 88888.00 2024-02-24 09:25:38.909 055 15870.09 504.12 52575.20 88888.00 2024-02-24 09:25:39.409 055 15870.12 504.16 52575.21 88888.00 2024-02-24 09:25:39.909 055 15870.12 504.15 52575.24 88888.00 2024-02-24 09:25:40.409 055 15870.12 504.10 52575.26 88888.00 2024-02-24 09:25:40.909 055 15870.17 504.09 52575.19 88888.00 2024-02-24 09:25:41.409 055 15870.18 504.14 52575.20 88888.00 2024-02-24 09:25:41.909 055 15870.14 504.15 52575.25 88888.00 2024-02-24 09:25:42.409 055 15870.13 504.18 52575.27 88888.00 2024-02-24 09:25:42.909 055 15870.12 504.12 52575.25 88888.00 2024-02-24 09:25:43.409 055 15870.08 504.08 52575.20 88888.00 2024-02-24 09:25:43.909 055 15870.12 504.14 52575.15 88888.00 2024-02-24 09:25:44.409 055 15870.15 504.20 52575.13 88888.00 2024-02-24 09:25:44.909 055 15870.14 504.22 52575.16 88888.00 2024-02-24 09:25:45.409 055 15870.17 504.14 52575.17 88888.00 2024-02-24 09:25:45.909 055 15870.18 504.09 52575.18 88888.00 2024-02-24 09:25:46.409 055 15870.21 504.10 52575.11 88888.00 2024-02-24 09:25:46.909 055 15870.19 504.10 52575.10 88888.00 2024-02-24 09:25:47.409 055 15870.18 504.15 52575.13 88888.00 2024-02-24 09:25:47.909 055 15870.16 504.09 52575.11 88888.00 2024-02-24 09:25:48.409 055 15870.12 504.12 52575.13 88888.00 2024-02-24 09:25:48.909 055 15870.10 504.16 52575.10 88888.00 2024-02-24 09:25:49.909 055 15870.10 504.23 52575.12 88888.00 2024-02-24 09:25:50.409 055 15870.16 504.22 52575.19 88888.00 2024-02-24 09:25:50.909 055 15870.22 504.15 52575.21 88888.00 2024-02-24 09:25:51.409 055 15870.18 504.13 52575.15 88888.00 2024-02-24 09:25:51.909 055 15870.16 504.18 52575.09 88888.00 2024-02-24 09:25:52.409 055 15870.18 504.23 52575.13 88888.00 2024-02-24 09:25:52.909 055 15870.17 504.23 52575.13 88888.00 2024-02-24 09:25:53.409 055 15870.13 504.16 52575.18 88888.00 2024-02-24 09:25:53.909 055 15870.12 504.17 52575.11 88888.00 2024-02-24 09:25:54.409 055 15870.14 504.23 52575.08 88888.00 2024-02-24 09:25:54.909 055 15870.19 504.27 52575.11 88888.00 2024-02-24 09:25:55.409 055 15870.18 504.22 52575.10 88888.00 2024-02-24 09:25:55.909 055 15870.21 504.21 52575.10 88888.00 2024-02-24 09:25:56.409 055 15870.19 504.18 52575.11 88888.00 2024-02-24 09:25:56.909 055 15870.22 504.21 52575.10 88888.00 2024-02-24 09:25:57.909 055 15870.25 504.21 52575.21 88888.00 2024-02-24 09:25:58.409 055 15870.23 504.15 52575.23 88888.00 2024-02-24 09:25:58.909 055 15870.22 504.14 52575.16 88888.00 2024-02-24 09:25:59.409 055 15870.24 504.18 52575.13 88888.00 2024-02-24 09:25:59.909 055 15870.23 504.22 52575.15 88888.00 2024-02-24 09:26:00.409 055 15870.18 504.20 52575.19 88888.00 2024-02-24 09:26:00.909 055 15870.18 504.15 52575.20 88888.00 2024-02-24 09:26:01.409 055 15870.21 504.14 52575.17 88888.00 2024-02-24 09:26:01.909 055 15870.18 504.14 52575.11 88888.00 2024-02-24 09:26:02.409 055 15870.19 504.21 52575.13 88888.00 2024-02-24 09:26:02.909 055 15870.21 504.20 52575.20 88888.00 2024-02-24 09:26:03.409 055 15870.24 504.18 52575.22 88888.00 2024-02-24 09:26:03.909 055 15870.25 504.15 52575.22 88888.00 2024-02-24 09:26:04.409 055 15870.22 504.13 52575.19 88888.00 2024-02-24 09:26:04.909 055 15870.22 504.16 52575.21 88888.00 2024-02-24 09:26:05.409 055 15870.19 504.20 52575.22 88888.00 2024-02-24 09:26:05.909 055 15870.21 504.18 52575.25 88888.00 2024-02-24 09:26:06.409 055 15870.16 504.15 52575.25 88888.00 2024-02-24 09:26:06.909 055 15870.15 504.13 52575.28 88888.00 2024-02-24 09:26:07.909 055 15870.22 504.17 52575.25 88888.00 2024-02-24 09:26:08.409 055 15870.23 504.17 52575.27 88888.00 2024-02-24 09:26:08.909 055 15870.25 504.16 52575.27 88888.00 2024-02-24 09:26:09.409 055 15870.22 504.13 52575.25 88888.00 2024-02-24 09:26:09.909 055 15870.24 504.13 52575.25 88888.00 2024-02-24 09:26:10.409 055 15870.25 504.15 52575.30 88888.00 2024-02-24 09:26:10.909 055 15870.19 504.12 52575.31 88888.00 2024-02-24 09:26:11.409 055 15870.23 504.15 52575.40 88888.00 2024-02-24 09:26:11.909 055 15870.22 504.17 52575.38 88888.00 2024-02-24 09:26:12.409 055 15870.22 504.13 52575.36 88888.00 2024-02-24 09:26:12.909 055 15870.21 504.10 52575.28 88888.00 2024-02-24 09:26:13.409 055 15870.23 504.13 52575.27 88888.00 2024-02-24 09:26:13.909 055 15870.27 504.15 52575.32 88888.00 2024-02-24 09:26:14.409 055 15870.21 504.15 52575.39 88888.00 2024-02-24 09:26:14.909 055 15870.18 504.17 52575.36 88888.00 2024-02-24 09:26:15.409 055 15870.18 504.16 52575.33 88888.00 2024-02-24 09:26:15.909 055 15870.14 504.14 52575.35 88888.00 2024-02-24 09:26:16.409 055 15870.13 504.17 52575.36 88888.00 2024-02-24 09:26:16.909 055 15870.17 504.22 52575.43 88888.00 2024-02-24 09:26:17.409 055 15870.15 504.20 52575.44 88888.00 2024-02-24 09:26:17.909 055 15870.14 504.17 52575.43 88888.00 2024-02-24 09:26:18.409 055 15870.15 504.13 52575.37 88888.00 2024-02-24 09:26:18.909 055 15870.24 504.16 52575.32 88888.00 2024-02-24 09:26:19.409 055 15870.23 504.22 52575.33 88888.00 2024-02-24 09:26:19.909 055 15870.21 504.22 52575.44 88888.00 2024-02-24 09:26:20.409 055 15870.18 504.17 52575.46 88888.00 2024-02-24 09:26:20.909 055 15870.12 504.16 52575.45 88888.00 2024-02-24 09:26:21.409 055 15870.13 504.14 52575.46 88888.00 2024-02-24 09:26:21.909 055 15870.14 504.10 52575.42 88888.00 2024-02-24 09:26:22.409 055 15870.15 504.13 52575.39 88888.00 2024-02-24 09:26:22.909 055 15870.16 504.17 52575.47 88888.00 2024-02-24 09:26:23.409 055 15870.12 504.23 52575.53 88888.00 2024-02-24 09:26:23.909 055 15870.17 504.20 52575.50 88888.00 2024-02-24 09:26:24.409 055 15870.24 504.15 52575.52 88888.00 2024-02-24 09:26:24.909 055 15870.25 504.13 52575.50 88888.00 2024-02-24 09:26:25.409 055 15870.18 504.12 52575.45 88888.00 2024-02-24 09:26:25.909 055 15870.17 504.15 52575.46 88888.00 2024-02-24 09:26:26.409 055 15870.16 504.24 52575.47 88888.00 2024-02-24 09:26:26.909 055 15870.17 504.23 52575.51 88888.00 2024-02-24 09:26:27.409 055 15870.19 504.16 52575.55 88888.00 2024-02-24 09:26:27.909 055 15870.21 504.14 52575.50 88888.00 2024-02-24 09:26:28.409 055 15870.17 504.14 52575.45 88888.00 2024-02-24 09:26:28.909 055 15870.13 504.13 52575.39 88888.00 2024-02-24 09:26:29.409 055 15870.18 504.14 52575.38 88888.00 2024-02-24 09:26:29.909 055 15870.14 504.18 52575.47 88888.00 2024-02-24 09:26:30.409 055 15870.15 504.22 52575.58 88888.00 2024-02-24 09:26:30.909 055 15870.15 504.22 52575.59 88888.00 2024-02-24 09:26:31.409 055 15870.15 504.17 52575.48 88888.00 2024-02-24 09:26:31.909 055 15870.16 504.17 52575.43 88888.00 2024-02-24 09:26:32.409 055 15870.12 504.21 52575.41 88888.00 2024-02-24 09:26:32.909 055 15870.16 504.21 52575.43 88888.00 2024-02-24 09:26:33.409 055 15870.14 504.20 52575.45 88888.00 2024-02-24 09:26:33.909 055 15870.12 504.23 52575.46 88888.00 2024-02-24 09:26:34.409 055 15870.14 504.22 52575.48 88888.00 2024-02-24 09:26:34.909 055 15870.17 504.13 52575.49 88888.00 2024-02-24 09:26:35.409 055 15870.16 504.13 52575.46 88888.00 2024-02-24 09:26:35.909 055 15870.12 504.15 52575.40 88888.00 2024-02-24 09:26:36.409 055 15870.13 504.18 52575.41 88888.00 2024-02-24 09:26:36.909 055 15870.17 504.21 52575.48 88888.00 2024-02-24 09:26:37.409 055 15870.17 504.21 52575.53 88888.00 2024-02-24 09:26:37.909 055 15870.13 504.18 52575.55 88888.00 2024-02-24 09:26:38.409 055 15870.14 504.18 52575.51 88888.00 2024-02-24 09:26:38.909 055 15870.21 504.17 52575.46 88888.00 2024-02-24 09:26:39.409 055 15870.18 504.16 52575.49 88888.00 2024-02-24 09:26:39.909 055 15870.15 504.23 52575.52 88888.00 2024-02-24 09:26:40.409 055 15870.14 504.23 52575.48 88888.00 2024-02-24 09:26:40.909 055 15870.14 504.22 52575.52 88888.00 2024-02-24 09:26:41.409 055 15870.10 504.18 52575.51 88888.00 2024-02-24 09:26:41.909 055 15870.07 504.13 52575.52 88888.00 2024-02-24 09:26:42.409 055 15870.03 504.10 52575.45 88888.00 2024-02-24 09:26:42.909 055 15870.06 504.17 52575.42 88888.00 2024-02-24 09:26:43.409 055 15870.06 504.20 52575.40 88888.00 2024-02-24 09:26:43.909 055 15870.07 504.20 52575.42 88888.00 2024-02-24 09:26:44.409 055 15870.03 504.16 52575.39 88888.00 2024-02-24 09:26:44.909 055 15870.04 504.12 52575.36 88888.00 2024-02-24 09:26:45.409 055 15870.09 504.06 52575.39 88888.00 2024-02-24 09:26:45.909 055 15870.08 504.10 52575.39 88888.00 2024-02-24 09:26:46.409 055 15870.12 504.14 52575.38 88888.00 2024-02-24 09:26:46.909 055 15870.13 504.13 52575.41 88888.00 2024-02-24 09:26:47.409 055 15870.15 504.14 52575.43 88888.00 2024-02-24 09:26:47.909 055 15870.14 504.12 52575.43 88888.00 2024-02-24 09:26:48.409 055 15870.08 504.10 52575.41 88888.00 2024-02-24 09:26:48.909 055 15870.08 504.13 52575.43 88888.00 2024-02-24 09:26:49.409 055 15870.05 504.17 52575.44 88888.00 2024-02-24 09:26:49.909 055 15870.05 504.18 52575.44 88888.00 2024-02-24 09:26:50.409 055 15870.07 504.16 52575.44 88888.00 2024-02-24 09:26:50.909 055 15870.06 504.15 52575.40 88888.00 2024-02-24 09:26:51.409 055 15870.08 504.12 52575.29 88888.00 2024-02-24 09:26:51.909 055 15870.07 504.08 52575.25 88888.00 2024-02-24 09:26:52.409 055 15870.01 504.12 52575.32 88888.00 2024-02-24 09:26:52.909 055 15870.04 504.14 52575.40 88888.00 2024-02-24 09:26:53.409 055 15870.04 504.14 52575.53 88888.00 2024-02-24 09:26:53.909 055 15870.07 504.10 52575.57 88888.00 2024-02-24 09:26:54.409 055 15870.10 504.12 52575.48 88888.00 2024-02-24 09:26:54.909 055 15870.16 504.04 52575.48 88888.00 2024-02-24 09:26:55.409 055 15870.15 504.06 52575.53 88888.00 2024-02-24 09:26:55.909 055 15870.12 504.10 52575.52 88888.00 2024-02-24 09:26:56.409 055 15870.12 504.10 52575.55 88888.00 2024-02-24 09:26:56.909 055 15870.09 504.15 52575.59 88888.00 2024-02-24 09:26:57.409 055 15870.07 504.17 52575.60 88888.00 2024-02-24 09:26:57.909 055 15870.05 504.15 52575.59 88888.00 2024-02-24 09:26:58.409 055 15870.08 504.16 52575.57 88888.00 2024-02-24 09:26:58.909 055 15870.07 504.18 52575.53 88888.00 2024-02-24 09:26:59.409 055 15870.03 504.23 52575.50 88888.00 2024-02-24 09:26:59.909 055 15870.07 504.18 52575.56 88888.00 2024-02-24 09:27:00.409 055 15870.09 504.15 52575.58 88888.00 2024-02-24 09:27:00.909 055 15870.09 504.14 52575.58 88888.00 2024-02-24 09:27:01.409 055 15870.08 504.13 52575.53 88888.00 2024-02-24 09:27:01.909 055 15870.04 504.13 52575.50 88888.00 2024-02-24 09:27:02.409 055 15870.07 504.16 52575.51 88888.00 2024-02-24 09:27:02.909 055 15870.07 504.17 52575.52 88888.00 2024-02-24 09:27:03.409 055 15869.99 504.20 52575.55 88888.00 2024-02-24 09:27:03.909 055 15869.98 504.18 52575.55 88888.00 2024-02-24 09:27:04.409 055 15870.04 504.16 52575.52 88888.00 2024-02-24 09:27:04.909 055 15870.04 504.15 52575.53 88888.00 2024-02-24 09:27:05.409 055 15870.03 504.15 52575.55 88888.00 2024-02-24 09:27:05.909 055 15870.01 504.17 52575.55 88888.00 2024-02-24 09:27:06.409 055 15870.00 504.18 52575.52 88888.00 2024-02-24 09:27:06.909 055 15870.03 504.16 52575.50 88888.00 2024-02-24 09:27:07.409 055 15870.08 504.20 52575.61 88888.00 2024-02-24 09:27:07.909 055 15870.09 504.20 52575.61 88888.00 2024-02-24 09:27:08.409 055 15870.07 504.15 52575.55 88888.00 2024-02-24 09:27:08.909 055 15870.06 504.13 52575.47 88888.00 2024-02-24 09:27:09.409 055 15870.00 504.14 52575.44 88888.00 2024-02-24 09:27:09.909 055 15870.04 504.14 52575.50 88888.00 2024-02-24 09:27:10.409 055 15870.05 504.14 52575.56 88888.00 2024-02-24 09:27:11.409 055 15870.00 504.17 52575.51 88888.00 2024-02-24 09:27:11.909 055 15870.04 504.13 52575.51 88888.00 2024-02-24 09:27:12.409 055 15870.06 504.09 52575.49 88888.00 2024-02-24 09:27:12.909 055 15870.08 504.14 52575.55 88888.00 2024-02-24 09:27:13.409 055 15870.08 504.16 52575.55 88888.00 2024-02-24 09:27:13.909 055 15870.08 504.22 52575.57 88888.00 2024-02-24 09:27:14.409 055 15870.08 504.23 52575.58 88888.00 2024-02-24 09:27:14.909 055 15870.06 504.21 52575.62 88888.00 2024-02-24 09:27:15.409 055 15870.06 504.15 52575.58 88888.00 2024-02-24 09:27:15.909 055 15870.04 504.12 52575.55 88888.00 2024-02-24 09:27:16.409 055 15870.06 504.13 52575.51 88888.00 2024-02-24 09:27:16.909 055 15870.09 504.13 52575.53 88888.00 2024-02-24 09:27:17.409 055 15870.05 504.16 52575.55 88888.00 2024-02-24 09:27:17.909 055 15870.01 504.22 52575.58 88888.00 2024-02-24 09:27:18.409 055 15870.01 504.24 52575.57 88888.00 2024-02-24 09:27:18.909 055 15870.06 504.23 52575.53 88888.00 2024-02-24 09:27:19.409 055 15870.08 504.20 52575.52 88888.00 2024-02-24 09:27:19.909 055 15870.03 504.18 52575.51 88888.00 2024-02-24 09:27:20.409 055 15870.00 504.21 52575.50 88888.00 2024-02-24 09:27:21.409 055 15869.95 504.24 52575.51 88888.00 2024-02-24 09:27:21.909 055 15869.99 504.23 52575.58 88888.00 2024-02-24 09:27:22.409 055 15869.99 504.20 52575.63 88888.00 2024-02-24 09:27:22.909 055 15870.00 504.13 52575.58 88888.00 2024-02-24 09:27:23.409 055 15870.03 504.10 52575.55 88888.00 2024-02-24 09:27:23.909 055 15869.99 504.12 52575.51 88888.00 2024-02-24 09:27:24.409 055 15869.96 504.15 52575.51 88888.00 2024-02-24 09:27:24.909 055 15870.00 504.17 52575.57 88888.00 2024-02-24 09:27:25.409 055 15870.03 504.17 52575.60 88888.00 2024-02-24 09:27:25.909 055 15870.04 504.21 52575.56 88888.00 2024-02-24 09:27:26.409 055 15870.08 504.21 52575.57 88888.00 2024-02-24 09:27:26.909 055 15870.07 504.15 52575.55 88888.00 2024-02-24 09:27:27.409 055 15870.03 504.13 52575.56 88888.00 2024-02-24 09:27:27.909 055 15869.95 504.18 52575.56 88888.00 2024-02-24 09:27:28.409 055 15869.94 504.22 52575.61 88888.00 2024-02-24 09:27:28.909 055 15869.94 504.22 52575.59 88888.00 2024-02-24 09:27:29.409 055 15869.97 504.23 52575.62 88888.00 2024-02-24 09:27:29.909 055 15870.00 504.25 52575.65 88888.00 2024-02-24 09:27:30.409 055 15870.03 504.22 52575.64 88888.00 2024-02-24 09:27:30.909 055 15870.00 504.18 52575.64 88888.00 2024-02-24 09:27:31.409 055 15869.94 504.22 52575.61 88888.00 2024-02-24 09:27:31.909 055 15869.96 504.22 52575.63 88888.00 2024-02-24 09:27:32.409 055 15869.97 504.21 52575.63 88888.00 2024-02-24 09:27:32.909 055 15869.97 504.26 52575.64 88888.00 2024-02-24 09:27:33.409 055 15869.92 504.25 52575.71 88888.00 2024-02-24 09:27:33.909 055 15869.96 504.21 52575.68 88888.00 2024-02-24 09:27:34.409 055 15869.95 504.16 52575.65 88888.00 2024-02-24 09:27:34.909 055 15869.87 504.14 52575.66 88888.00 2024-02-24 09:27:35.409 055 15869.87 504.13 52575.62 88888.00 2024-02-24 09:27:35.909 055 15869.96 504.13 52575.61 88888.00 2024-02-24 09:27:36.409 055 15869.95 504.16 52575.55 88888.00 2024-02-24 09:27:36.909 055 15869.91 504.24 52575.57 88888.00 2024-02-24 09:27:37.409 055 15869.91 504.30 52575.61 88888.00 2024-02-24 09:27:37.909 055 15869.90 504.24 52575.61 88888.00 2024-02-24 09:27:38.409 055 15869.91 504.22 52575.63 88888.00 2024-02-24 09:27:38.909 055 15869.94 504.20 52575.61 88888.00 2024-02-24 09:27:39.409 055 15869.90 504.17 52575.60 88888.00 2024-02-24 09:27:39.909 055 15869.89 504.16 52575.61 88888.00 2024-02-24 09:27:40.409 055 15869.88 504.16 52575.61 88888.00 2024-02-24 09:27:40.909 055 15869.88 504.23 52575.60 88888.00 2024-02-24 09:27:41.409 055 15869.91 504.26 52575.64 88888.00 2024-02-24 09:27:41.909 055 15869.91 504.24 52575.63 88888.00 2024-02-24 09:27:42.409 055 15869.85 504.23 52575.63 88888.00 2024-02-24 09:27:42.909 055 15869.86 504.22 52575.68 88888.00 2024-02-24 09:27:43.409 055 15869.87 504.17 52575.69 88888.00 2024-02-24 09:27:43.909 055 15869.88 504.15 52575.69 88888.00 2024-02-24 09:27:44.409 055 15869.90 504.17 52575.64 88888.00 2024-02-24 09:27:44.909 055 15869.89 504.17 52575.68 88888.00 2024-02-24 09:27:45.409 055 15869.89 504.22 52575.73 88888.00 2024-02-24 09:27:45.909 055 15869.88 504.23 52575.73 88888.00 2024-02-24 09:27:46.409 055 15869.89 504.24 52575.72 88888.00 2024-02-24 09:27:46.909 055 15869.89 504.18 52575.75 88888.00 2024-02-24 09:27:47.409 055 15869.88 504.14 52575.73 88888.00 2024-02-24 09:27:47.909 055 15869.85 504.14 52575.70 88888.00 2024-02-24 09:27:48.409 055 15869.83 504.16 52575.69 88888.00 2024-02-24 09:27:48.909 055 15869.83 504.22 52575.70 88888.00 2024-02-24 09:27:49.409 055 15869.86 504.24 52575.70 88888.00 2024-02-24 09:27:49.909 055 15869.88 504.23 52575.68 88888.00 2024-02-24 09:27:50.409 055 15869.83 504.27 52575.73 88888.00 2024-02-24 09:27:50.909 055 15869.87 504.29 52575.72 88888.00 2024-02-24 09:27:51.409 055 15869.91 504.23 52575.71 88888.00 2024-02-24 09:27:51.909 055 15869.89 504.22 52575.77 88888.00 2024-02-24 09:27:52.409 055 15869.82 504.22 52575.76 88888.00 2024-02-24 09:27:52.909 055 15869.81 504.17 52575.71 88888.00 2024-02-24 09:27:53.409 055 15869.86 504.10 52575.75 88888.00 2024-02-24 09:27:53.909 055 15869.85 504.12 52575.68 88888.00 2024-02-24 09:27:54.409 055 15869.82 504.16 52575.69 88888.00 2024-02-24 09:27:54.909 055 15869.82 504.17 52575.76 88888.00 2024-02-24 09:27:55.409 055 15869.80 504.14 52575.73 88888.00 2024-02-24 09:27:55.909 055 15869.82 504.18 52575.69 88888.00 2024-02-24 09:27:56.409 055 15869.88 504.18 52575.73 88888.00 2024-02-24 09:27:56.909 055 15869.83 504.13 52575.76 88888.00 2024-02-24 09:27:57.409 055 15869.80 504.09 52575.70 88888.00 2024-02-24 09:27:57.909 055 15869.81 504.12 52575.65 88888.00 2024-02-24 09:27:58.409 055 15869.80 504.14 52575.65 88888.00 2024-02-24 09:27:58.909 055 15869.83 504.18 52575.70 88888.00 2024-02-24 09:27:59.409 055 15869.79 504.16 52575.75 88888.00 2024-02-24 09:27:59.909 055 15869.78 504.17 52575.73 88888.00 2024-02-24 09:28:00.409 055 15869.85 504.14 52575.72 88888.00 2024-02-24 09:28:00.909 055 15869.87 504.10 52575.73 88888.00 2024-02-24 09:28:01.409 055 15869.83 504.09 52575.69 88888.00 2024-02-24 09:28:01.909 055 15869.78 504.09 52575.67 88888.00 2024-02-24 09:28:02.409 055 15869.78 504.10 52575.66 88888.00 2024-02-24 09:28:02.909 055 15869.77 504.12 52575.71 88888.00 2024-02-24 09:28:03.409 055 15869.81 504.08 52575.75 88888.00 2024-02-24 09:28:03.909 055 15869.85 504.13 52575.81 88888.00 2024-02-24 09:28:04.409 055 15869.81 504.15 52575.79 88888.00 2024-02-24 09:28:04.909 055 15869.79 504.13 52575.71 88888.00 2024-02-24 09:28:05.409 055 15869.76 504.08 52575.69 88888.00 2024-02-24 09:28:05.909 055 15869.83 504.07 52575.66 88888.00 2024-02-24 09:28:06.409 055 15869.79 504.06 52575.64 88888.00 2024-02-24 09:28:06.909 055 15869.81 504.07 52575.63 88888.00 2024-02-24 09:28:07.409 055 15869.81 504.10 52575.68 88888.00 2024-02-24 09:28:07.909 055 15869.83 504.08 52575.76 88888.00 2024-02-24 09:28:08.409 055 15869.82 504.03 52575.75 88888.00 2024-02-24 09:28:08.909 055 15869.89 504.01 52575.68 88888.00 2024-02-24 09:28:09.409 055 15869.90 503.98 52575.71 88888.00 2024-02-24 09:28:09.909 055 15869.91 503.94 52575.78 88888.00 2024-02-24 09:28:10.409 055 15869.90 503.91 52575.77 88888.00 2024-02-24 09:28:10.909 055 15869.88 503.98 52575.75 88888.00 2024-02-24 09:28:11.409 055 15869.82 504.01 52575.76 88888.00 2024-02-24 09:28:11.909 055 15869.87 503.97 52575.78 88888.00 2024-02-24 09:28:12.409 055 15869.86 503.90 52575.78 88888.00 2024-02-24 09:28:12.909 055 15869.85 503.90 52575.73 88888.00 2024-02-24 09:28:13.409 055 15869.86 503.91 52575.71 88888.00 2024-02-24 09:28:13.909 055 15869.86 503.92 52575.71 88888.00 2024-02-24 09:28:14.409 055 15869.87 503.91 52575.73 88888.00 2024-02-24 09:28:14.909 055 15869.89 503.88 52575.68 88888.00 2024-02-24 09:28:15.409 055 15869.88 503.87 52575.69 88888.00 2024-02-24 09:28:15.909 055 15869.87 503.86 52575.69 88888.00 2024-02-24 09:28:16.409 055 15869.91 503.80 52575.65 88888.00 2024-02-24 09:28:16.909 055 15869.87 503.84 52575.61 88888.00 2024-02-24 09:28:17.409 055 15869.81 503.87 52575.62 88888.00 2024-02-24 09:28:17.909 055 15869.82 503.84 52575.69 88888.00 2024-02-24 09:28:18.409 055 15869.90 503.81 52575.77 88888.00 2024-02-24 09:28:18.909 055 15869.92 503.79 52575.70 88888.00 2024-02-24 09:28:19.409 055 15869.90 503.78 52575.66 88888.00 2024-02-24 09:28:19.909 055 15869.82 503.79 52575.64 88888.00 2024-02-24 09:28:20.409 055 15869.87 503.83 52575.65 88888.00 2024-02-24 09:28:20.909 055 15869.90 503.82 52575.67 88888.00 2024-02-24 09:28:21.409 055 15869.89 503.77 52575.68 88888.00 2024-02-24 09:28:21.909 055 15869.89 503.72 52575.68 88888.00 2024-02-24 09:28:22.909 055 15869.86 503.74 52575.59 88888.00 2024-02-24 09:28:23.409 055 15869.83 503.74 52575.59 88888.00 2024-02-24 09:28:23.909 055 15869.87 503.74 52575.65 88888.00 2024-02-24 09:28:24.409 055 15869.90 503.74 52575.64 88888.00 2024-02-24 09:28:24.909 055 15869.90 503.68 52575.63 88888.00 2024-02-24 09:28:25.409 055 15869.83 503.65 52575.63 88888.00 2024-02-24 09:28:25.909 055 15869.86 503.63 52575.62 88888.00 2024-02-24 09:28:26.409 055 15869.88 503.65 52575.68 88888.00 2024-02-24 09:28:26.909 055 15869.88 503.65 52575.70 88888.00 2024-02-24 09:28:27.409 055 15869.89 503.62 52575.69 88888.00 2024-02-24 09:28:27.909 055 15869.89 503.61 52575.69 88888.00 2024-02-24 09:28:28.409 055 15869.91 503.61 52575.69 88888.00 2024-02-24 09:28:28.909 055 15869.87 503.65 52575.68 88888.00 2024-02-24 09:28:29.409 055 15869.85 503.61 52575.64 88888.00 2024-02-24 09:28:29.909 055 15869.86 503.52 52575.57 88888.00 2024-02-24 09:28:30.409 055 15869.86 503.53 52575.50 88888.00 2024-02-24 09:28:30.909 055 15869.87 503.60 52575.51 88888.00 2024-02-24 09:28:31.409 055 15869.91 503.64 52575.62 88888.00 2024-02-24 09:28:31.909 055 15869.88 503.58 52575.60 88888.00 2024-02-24 09:28:32.909 055 15869.94 503.57 52575.53 88888.00 2024-02-24 09:28:33.409 055 15869.90 503.63 52575.55 88888.00 2024-02-24 09:28:33.909 055 15869.90 503.64 52575.57 88888.00 2024-02-24 09:28:34.409 055 15869.94 503.58 52575.56 88888.00 2024-02-24 09:28:34.909 055 15869.94 503.51 52575.53 88888.00 2024-02-24 09:28:35.409 055 15869.95 503.54 52575.52 88888.00 2024-02-24 09:28:35.909 055 15869.99 503.57 52575.57 88888.00 2024-02-24 09:28:36.409 055 15870.01 503.55 52575.58 88888.00 2024-02-24 09:28:36.909 055 15870.00 503.52 52575.52 88888.00 2024-02-24 09:28:37.409 055 15869.98 503.51 52575.53 88888.00 2024-02-24 09:28:37.909 055 15869.98 503.56 52575.52 88888.00 2024-02-24 09:28:38.409 055 15869.97 503.55 52575.58 88888.00 2024-02-24 09:28:38.909 055 15869.98 503.49 52575.56 88888.00 2024-02-24 09:28:39.409 055 15869.96 503.44 52575.46 88888.00 2024-02-24 09:28:39.909 055 15869.97 503.48 52575.50 88888.00 2024-02-24 09:28:40.409 055 15869.97 503.54 52575.56 88888.00 2024-02-24 09:28:40.909 055 15869.96 503.49 52575.56 88888.00 2024-02-24 09:28:41.409 055 15870.00 503.49 52575.49 88888.00 2024-02-24 09:28:41.909 055 15870.04 503.47 52575.44 88888.00 2024-02-24 09:28:42.409 055 15869.99 503.48 52575.48 88888.00 2024-02-24 09:28:42.909 055 15869.97 503.46 52575.53 88888.00 2024-02-24 09:28:43.409 055 15869.97 503.45 52575.48 88888.00 2024-02-24 09:28:43.909 055 15869.96 503.42 52575.43 88888.00 2024-02-24 09:28:44.409 055 15870.00 503.48 52575.44 88888.00 2024-02-24 09:28:44.909 055 15870.00 503.47 52575.45 88888.00 2024-02-24 09:28:45.409 055 15870.05 503.40 52575.46 88888.00 2024-02-24 09:28:45.909 055 15870.03 503.43 52575.47 88888.00 2024-02-24 09:28:46.409 055 15870.00 503.42 52575.51 88888.00 2024-02-24 09:28:46.909 055 15870.06 503.42 52575.53 88888.00 2024-02-24 09:28:47.409 055 15870.07 503.36 52575.46 88888.00 2024-02-24 09:28:47.909 055 15870.04 503.37 52575.42 88888.00 2024-02-24 09:28:48.409 055 15870.08 503.47 52575.44 88888.00 2024-02-24 09:28:48.909 055 15870.08 503.48 52575.44 88888.00 2024-02-24 09:28:49.409 055 15870.06 503.42 52575.38 88888.00 2024-02-24 09:28:49.909 055 15870.12 503.42 52575.37 88888.00 2024-02-24 09:28:50.409 055 15870.14 503.43 52575.46 88888.00 2024-02-24 09:28:50.909 055 15870.17 503.42 52575.52 88888.00 2024-02-24 09:28:51.409 055 15870.16 503.34 52575.52 88888.00 2024-02-24 09:28:51.909 055 15870.16 503.34 52575.48 88888.00 2024-02-24 09:28:52.409 055 15870.13 503.37 52575.49 88888.00 2024-02-24 09:28:52.909 055 15870.13 503.37 52575.53 88888.00 2024-02-24 09:28:53.409 055 15870.09 503.32 52575.52 88888.00 2024-02-24 09:28:53.909 055 15870.08 503.31 52575.47 88888.00 2024-02-24 09:28:54.409 055 15870.09 503.35 52575.52 88888.00 2024-02-24 09:28:54.909 055 15870.13 503.34 52575.52 88888.00 2024-02-24 09:28:55.409 055 15870.12 503.31 52575.48 88888.00 2024-02-24 09:28:55.909 055 15870.14 503.36 52575.45 88888.00 2024-02-24 09:28:56.409 055 15870.15 503.38 52575.49 88888.00 2024-02-24 09:28:56.909 055 15870.14 503.32 52575.56 88888.00 2024-02-24 09:28:57.409 055 15870.08 503.27 52575.51 88888.00 2024-02-24 09:28:57.909 055 15870.08 503.29 52575.48 88888.00 2024-02-24 09:28:58.409 055 15870.08 503.29 52575.48 88888.00 2024-02-24 09:28:58.909 055 15870.05 503.26 52575.51 88888.00 2024-02-24 09:28:59.409 055 15870.07 503.31 52575.49 88888.00 2024-02-24 09:28:59.909 055 15870.09 503.32 52575.50 88888.00 2024-02-24 09:29:00.409 055 15870.15 503.34 52575.53 88888.00 2024-02-24 09:29:00.909 055 15870.15 503.32 52575.48 88888.00 2024-02-24 09:29:01.409 055 15870.10 503.32 52575.40 88888.00 2024-02-24 09:29:01.909 055 15870.12 503.32 52575.46 88888.00 2024-02-24 09:29:02.409 055 15870.09 503.31 52575.56 88888.00 2024-02-24 09:29:02.909 055 15870.09 503.27 52575.55 88888.00 2024-02-24 09:29:03.409 055 15870.07 503.27 52575.43 88888.00 2024-02-24 09:29:03.909 055 15870.13 503.27 52575.49 88888.00 2024-02-24 09:29:04.409 055 15870.13 503.26 52575.53 88888.00 2024-02-24 09:29:04.909 055 15870.06 503.22 52575.48 88888.00 2024-02-24 09:29:05.409 055 15870.08 503.25 52575.50 88888.00 2024-02-24 09:29:05.909 055 15870.09 503.29 52575.55 88888.00 2024-02-24 09:29:06.409 055 15870.05 503.26 52575.55 88888.00 2024-02-24 09:29:06.909 055 15870.07 503.22 52575.52 88888.00 2024-02-24 09:29:07.409 055 15870.06 503.26 52575.50 88888.00 2024-02-24 09:29:07.909 055 15870.08 503.21 52575.58 88888.00 2024-02-24 09:29:08.409 055 15870.07 503.16 52575.58 88888.00 2024-02-24 09:29:08.909 055 15870.06 503.16 52575.53 88888.00 2024-02-24 09:29:09.409 055 15870.00 503.16 52575.55 88888.00 2024-02-24 09:29:09.909 055 15870.00 503.20 52575.56 88888.00 2024-02-24 09:29:10.409 055 15870.01 503.20 52575.58 88888.00 2024-02-24 09:29:10.909 055 15870.04 503.19 52575.48 88888.00 2024-02-24 09:29:11.409 055 15869.99 503.22 52575.46 88888.00 2024-02-24 09:29:11.909 055 15870.01 503.16 52575.49 88888.00 2024-02-24 09:29:12.409 055 15869.99 503.11 52575.46 88888.00 2024-02-24 09:29:12.909 055 15870.01 503.16 52575.43 88888.00 2024-02-24 09:29:13.409 055 15870.00 503.22 52575.44 88888.00 2024-02-24 09:29:13.909 055 15869.98 503.18 52575.46 88888.00 2024-02-24 09:29:14.409 055 15869.96 503.19 52575.43 88888.00 2024-02-24 09:29:14.909 055 15869.96 503.22 52575.52 88888.00 2024-02-24 09:29:15.409 055 15869.96 503.20 52575.52 88888.00 2024-02-24 09:29:15.909 055 15869.94 503.17 52575.46 88888.00 2024-02-24 09:29:16.409 055 15870.00 503.19 52575.46 88888.00 2024-02-24 09:29:16.909 055 15870.05 503.22 52575.49 88888.00 2024-02-24 09:29:17.409 055 15870.01 503.18 52575.51 88888.00 2024-02-24 09:29:17.909 055 15870.00 503.13 52575.39 88888.00 2024-02-24 09:29:18.409 055 15870.06 503.18 52575.36 88888.00 2024-02-24 09:29:18.909 055 15870.09 503.19 52575.44 88888.00 2024-02-24 09:29:19.409 055 15870.06 503.13 52575.44 88888.00 2024-02-24 09:29:19.909 055 15870.01 503.17 52575.42 88888.00 2024-02-24 09:29:20.409 055 15870.05 503.20 52575.43 88888.00 2024-02-24 09:29:20.909 055 15870.06 503.17 52575.42 88888.00 2024-02-24 09:29:21.409 055 15870.03 503.16 52575.39 88888.00 2024-02-24 09:29:21.909 055 15870.07 503.19 52575.44 88888.00 2024-02-24 09:29:22.409 055 15870.01 503.16 52575.45 88888.00 2024-02-24 09:29:22.909 055 15869.96 503.13 52575.41 88888.00 2024-02-24 09:29:23.409 055 15869.96 503.13 52575.41 88888.00 2024-02-24 09:29:23.909 055 15869.95 503.16 52575.44 88888.00 2024-02-24 09:29:24.409 055 15869.96 503.14 52575.42 88888.00 2024-02-24 09:29:24.909 055 15869.96 503.12 52575.39 88888.00 2024-02-24 09:29:25.409 055 15869.99 503.14 52575.46 88888.00 2024-02-24 09:29:25.909 055 15869.99 503.12 52575.52 88888.00 2024-02-24 09:29:26.409 055 15869.96 503.09 52575.48 88888.00 2024-02-24 09:29:26.909 055 15869.91 503.12 52575.45 88888.00 2024-02-24 09:29:27.409 055 15869.95 503.11 52575.49 88888.00 2024-02-24 09:29:27.909 055 15869.94 503.04 52575.47 88888.00 2024-02-24 09:29:28.409 055 15869.98 503.09 52575.46 88888.00 2024-02-24 09:29:28.909 055 15869.99 503.14 52575.45 88888.00 2024-02-24 09:29:29.409 055 15869.92 503.10 52575.49 88888.00 2024-02-24 09:29:29.909 055 15869.92 503.06 52575.52 88888.00 2024-02-24 09:29:30.409 055 15869.91 503.12 52575.52 88888.00 2024-02-24 09:29:30.909 055 15869.89 503.13 52575.53 88888.00 2024-02-24 09:29:31.409 055 15869.96 503.04 52575.49 88888.00 2024-02-24 09:29:31.909 055 15869.97 503.00 52575.44 88888.00 2024-02-24 09:29:32.409 055 15869.96 503.02 52575.48 88888.00 2024-02-24 09:29:32.909 055 15869.94 503.02 52575.47 88888.00 2024-02-24 09:29:33.409 055 15869.96 503.01 52575.43 88888.00 2024-02-24 09:29:34.409 055 15869.94 503.04 52575.43 88888.00 2024-02-24 09:29:34.909 055 15869.90 503.04 52575.40 88888.00 2024-02-24 09:29:35.409 055 15869.91 503.05 52575.46 88888.00 2024-02-24 09:29:35.909 055 15869.90 503.10 52575.49 88888.00 2024-02-24 09:29:36.409 055 15869.90 503.09 52575.45 88888.00 2024-02-24 09:29:36.909 055 15869.90 503.11 52575.46 88888.00 2024-02-24 09:29:37.409 055 15869.90 503.12 52575.47 88888.00 2024-02-24 09:29:37.909 055 15869.94 503.06 52575.51 88888.00 2024-02-24 09:29:38.409 055 15869.92 503.08 52575.43 88888.00 2024-02-24 09:29:38.909 055 15869.88 503.13 52575.46 88888.00 2024-02-24 09:29:39.409 055 15869.87 503.12 52575.47 88888.00 2024-02-24 09:29:39.909 055 15869.89 503.06 52575.47 88888.00 2024-02-24 09:29:40.409 055 15869.94 503.08 52575.46 88888.00 2024-02-24 09:29:40.909 055 15869.94 503.09 52575.45 88888.00 2024-02-24 09:29:41.409 055 15869.90 503.03 52575.42 88888.00 2024-02-24 09:29:41.909 055 15869.83 503.03 52575.42 88888.00 2024-02-24 09:29:42.409 055 15869.87 503.08 52575.43 88888.00 2024-02-24 09:29:42.909 055 15869.89 503.05 52575.42 88888.00 2024-02-24 09:29:43.409 055 15869.89 503.02 52575.37 88888.00 2024-02-24 09:29:44.409 055 15869.82 503.00 52575.44 88888.00 2024-02-24 09:29:44.909 055 15869.82 502.97 52575.39 88888.00 2024-02-24 09:29:45.409 055 15869.87 503.05 52575.39 88888.00 2024-02-24 09:29:45.909 055 15869.86 503.05 52575.39 88888.00 2024-02-24 09:29:46.409 055 15869.86 502.95 52575.35 88888.00 2024-02-24 09:29:46.909 055 15869.88 503.00 52575.36 88888.00 2024-02-24 09:29:47.409 055 15869.91 502.99 52575.37 88888.00 2024-02-24 09:29:47.909 055 15869.94 502.95 52575.35 88888.00 2024-02-24 09:29:48.409 055 15869.91 503.00 52575.36 88888.00 2024-02-24 09:29:48.909 055 15869.88 503.03 52575.39 88888.00 2024-02-24 09:29:49.409 055 15869.86 503.04 52575.40 88888.00 2024-02-24 09:29:49.909 055 15869.87 503.02 52575.36 88888.00 2024-02-24 09:29:50.409 055 15869.88 503.01 52575.43 88888.00 2024-02-24 09:29:50.909 055 15869.81 502.95 52575.44 88888.00 2024-02-24 09:29:51.409 055 15869.86 502.97 52575.37 88888.00 2024-02-24 09:29:51.909 055 15869.87 503.04 52575.36 88888.00 2024-02-24 09:29:52.409 055 15869.87 502.99 52575.33 88888.00 2024-02-24 09:29:52.909 055 15869.85 502.97 52575.32 88888.00 2024-02-24 09:29:53.409 055 15869.86 502.99 52575.38 88888.00 2024-02-24 09:29:53.909 055 15869.88 502.93 52575.35 88888.00 2024-02-24 09:29:54.410 055 15869.89 502.97 52575.30 88888.00 2024-02-24 09:29:54.910 055 15869.90 503.05 52575.32 88888.00 2024-02-24 09:29:55.410 055 15869.91 503.02 52575.29 88888.00 2024-02-24 09:29:55.910 055 15869.83 502.99 52575.29 88888.00 2024-02-24 09:29:56.410 055 15869.82 503.01 52575.33 88888.00 2024-02-24 09:29:56.910 055 15869.83 502.97 52575.33 88888.00 2024-02-24 09:29:57.410 055 15869.87 503.00 52575.30 88888.00 2024-02-24 09:29:57.910 055 15869.91 503.03 52575.39 88888.00 2024-02-24 09:29:58.410 055 15869.92 503.02 52575.40 88888.00 2024-02-24 09:29:58.910 055 15869.95 503.00 52575.39 88888.00 2024-02-24 09:29:59.410 055 15869.91 503.03 52575.46 88888.00 2024-02-24 09:29:59.910 055 15869.91 503.01 52575.51 88888.00 2024-02-24 09:30:00.410 055 15869.90 502.97 52575.44 88888.00 2024-02-24 09:30:00.910 055 15869.90 503.06 52575.43 88888.00 2024-02-24 09:30:01.410 055 15869.92 503.04 52575.40 88888.00 2024-02-24 09:30:01.910 055 15869.90 502.94 52575.40 88888.00 2024-02-24 09:30:02.410 055 15869.86 502.93 52575.37 88888.00 2024-02-24 09:30:02.910 055 15869.86 502.95 52575.39 88888.00 2024-02-24 09:30:03.410 055 15869.91 502.94 52575.37 88888.00 2024-02-24 09:30:03.910 055 15869.96 502.95 52575.37 88888.00 2024-02-24 09:30:04.410 055 15869.95 502.95 52575.33 88888.00 2024-02-24 09:30:04.910 055 15869.92 502.92 52575.30 88888.00 2024-02-24 09:30:05.410 055 15869.87 502.95 52575.29 88888.00 2024-02-24 09:30:05.910 055 15869.86 502.99 52575.31 88888.00 2024-02-24 09:30:06.410 055 15869.88 502.99 52575.26 88888.00 2024-02-24 09:30:06.910 055 15869.86 502.97 52575.25 88888.00 2024-02-24 09:30:07.410 055 15869.86 502.97 52575.29 88888.00 2024-02-24 09:30:07.910 055 15869.87 502.92 52575.31 88888.00 2024-02-24 09:30:08.410 055 15869.85 502.94 52575.35 88888.00 2024-02-24 09:30:08.910 055 15869.86 502.94 52575.36 88888.00 2024-02-24 09:30:09.410 055 15869.88 502.93 52575.30 88888.00 2024-02-24 09:30:09.910 055 15869.95 502.97 52575.35 88888.00 2024-02-24 09:30:10.410 055 15869.95 502.99 52575.36 88888.00 2024-02-24 09:30:10.910 055 15869.88 502.94 52575.32 88888.00 2024-02-24 09:30:11.410 055 15869.85 502.92 52575.31 88888.00 2024-02-24 09:30:11.910 055 15869.88 502.92 52575.41 88888.00 2024-02-24 09:30:12.410 055 15869.87 502.85 52575.35 88888.00 2024-02-24 09:30:12.910 055 15869.86 502.80 52575.32 88888.00 2024-02-24 09:30:13.410 055 15869.85 502.82 52575.32 88888.00 2024-02-24 09:30:13.910 055 15869.83 502.82 52575.28 88888.00 2024-02-24 09:30:14.410 055 15869.81 502.86 52575.27 88888.00 2024-02-24 09:30:14.910 055 15869.83 502.80 52575.29 88888.00 2024-02-24 09:30:15.410 055 15869.82 502.78 52575.25 88888.00 2024-02-24 09:30:15.910 055 15869.80 502.83 52575.26 88888.00 2024-02-24 09:30:16.410 055 15869.82 502.78 52575.29 88888.00 2024-02-24 09:30:16.910 055 15869.83 502.79 52575.27 88888.00 2024-02-24 09:30:17.410 055 15869.83 502.80 52575.33 88888.00 2024-02-24 09:30:17.910 055 15869.79 502.77 52575.30 88888.00 2024-02-24 09:30:18.410 055 15869.77 502.75 52575.27 88888.00 2024-02-24 09:30:18.910 055 15869.81 502.74 52575.29 88888.00 2024-02-24 09:30:19.410 055 15869.82 502.75 52575.26 88888.00 2024-02-24 09:30:19.910 055 15869.74 502.77 52575.27 88888.00 2024-02-24 09:30:20.410 055 15869.69 502.73 52575.27 88888.00 2024-02-24 09:30:20.910 055 15869.67 502.73 52575.26 88888.00 2024-02-24 09:30:21.410 055 15869.73 502.75 52575.29 88888.00 2024-02-24 09:30:21.910 055 15869.76 502.70 52575.29 88888.00 2024-02-24 09:30:22.410 055 15869.73 502.69 52575.31 88888.00 2024-02-24 09:30:22.910 055 15869.71 502.73 52575.36 88888.00 2024-02-24 09:30:23.410 055 15869.67 502.73 52575.31 88888.00 2024-02-24 09:30:23.910 055 15869.68 502.73 52575.27 88888.00 2024-02-24 09:30:24.410 055 15869.70 502.69 52575.30 88888.00 2024-02-24 09:30:24.910 055 15869.67 502.66 52575.26 88888.00 2024-02-24 09:30:25.410 055 15869.64 502.69 52575.27 88888.00 2024-02-24 09:30:25.910 055 15869.63 502.67 52575.26 88888.00 2024-02-24 09:30:26.410 055 15869.63 502.70 52575.26 88888.00 2024-02-24 09:30:26.910 055 15869.63 502.69 52575.31 88888.00 2024-02-24 09:30:27.410 055 15869.59 502.66 52575.31 88888.00 2024-02-24 09:30:27.910 055 15869.62 502.69 52575.36 88888.00 2024-02-24 09:30:28.410 055 15869.59 502.71 52575.36 88888.00 2024-02-24 09:30:28.910 055 15869.58 502.61 52575.32 88888.00 2024-02-24 09:30:29.410 055 15869.57 502.66 52575.36 88888.00 2024-02-24 09:30:29.910 055 15869.55 502.65 52575.36 88888.00 2024-02-24 09:30:30.410 055 15869.58 502.63 52575.28 88888.00 2024-02-24 09:30:30.910 055 15869.58 502.70 52575.36 88888.00 2024-02-24 09:30:31.410 055 15869.52 502.65 52575.36 88888.00 2024-02-24 09:30:31.910 055 15869.49 502.66 52575.37 88888.00 2024-02-24 09:30:32.410 055 15869.51 502.66 52575.39 88888.00 2024-02-24 09:30:32.910 055 15869.48 502.63 52575.33 88888.00 2024-02-24 09:30:33.410 055 15869.48 502.66 52575.36 88888.00 2024-02-24 09:30:33.910 055 15869.46 502.61 52575.36 88888.00 2024-02-24 09:30:34.410 055 15869.49 502.59 52575.27 88888.00 2024-02-24 09:30:34.910 055 15869.50 502.66 52575.29 88888.00 2024-02-24 09:30:35.410 055 15869.46 502.59 52575.33 88888.00 2024-02-24 09:30:35.910 055 15869.43 502.61 52575.33 88888.00 2024-02-24 09:30:36.410 055 15869.43 502.63 52575.37 88888.00 2024-02-24 09:30:36.910 055 15869.43 502.59 52575.32 88888.00 2024-02-24 09:30:37.410 055 15869.42 502.60 52575.29 88888.00 2024-02-24 09:30:37.910 055 15869.43 502.61 52575.27 88888.00 2024-02-24 09:30:38.410 055 15869.44 502.63 52575.32 88888.00 2024-02-24 09:30:38.910 055 15869.40 502.66 52575.40 88888.00 2024-02-24 09:30:39.410 055 15869.40 502.62 52575.39 88888.00 2024-02-24 09:30:39.910 055 15869.40 502.61 52575.36 88888.00 2024-02-24 09:30:40.410 055 15869.37 502.65 52575.41 88888.00 2024-02-24 09:30:40.910 055 15869.34 502.61 52575.38 88888.00 2024-02-24 09:30:41.410 055 15869.36 502.66 52575.38 88888.00 2024-02-24 09:30:41.910 055 15869.32 502.63 52575.42 88888.00 2024-02-24 09:30:42.410 055 15869.37 502.66 52575.38 88888.00 2024-02-24 09:30:42.910 055 15869.34 502.67 52575.38 88888.00 2024-02-24 09:30:43.410 055 15869.27 502.65 52575.41 88888.00 2024-02-24 09:30:43.910 055 15869.27 502.66 52575.37 88888.00 2024-02-24 09:30:44.410 055 15869.27 502.66 52575.36 88888.00 2024-02-24 09:30:44.910 055 15869.31 502.61 52575.42 88888.00 2024-02-24 09:30:45.910 055 15869.27 502.71 52575.44 88888.00 2024-02-24 09:30:46.410 055 15869.27 502.67 52575.37 88888.00 2024-02-24 09:30:46.910 055 15869.34 502.68 52575.37 88888.00 2024-02-24 09:30:47.410 055 15869.32 502.66 52575.35 88888.00 2024-02-24 09:30:47.910 055 15869.26 502.65 52575.28 88888.00 2024-02-24 09:30:48.410 055 15869.22 502.68 52575.35 88888.00 2024-02-24 09:30:48.910 055 15869.19 502.61 52575.32 88888.00 2024-02-24 09:30:49.410 055 15869.18 502.66 52575.31 88888.00 2024-02-24 09:30:49.910 055 15869.16 502.67 52575.39 88888.00 2024-02-24 09:30:50.410 055 15869.17 502.60 52575.35 88888.00 2024-02-24 09:30:50.910 055 15869.18 502.59 52575.35 88888.00 2024-02-24 09:30:51.410 055 15869.15 502.60 52575.37 88888.00 2024-02-24 09:30:51.910 055 15869.14 502.59 52575.32 88888.00 2024-02-24 09:30:52.410 055 15869.10 502.63 52575.36 88888.00 2024-02-24 09:30:52.910 055 15869.08 502.62 52575.33 88888.00 2024-02-24 09:30:53.410 055 15869.06 502.67 52575.32 88888.00 2024-02-24 09:30:53.910 055 15869.10 502.68 52575.33 88888.00 2024-02-24 09:30:54.410 055 15869.08 502.62 52575.30 88888.00 2024-02-24 09:30:54.910 055 15869.05 502.67 52575.36 88888.00 2024-02-24 09:30:56.410 055 15869.09 502.77 52575.37 88888.00 2024-02-24 09:30:56.910 055 15869.12 502.70 52575.39 88888.00 2024-02-24 09:30:57.410 055 15869.07 502.67 52575.41 88888.00 2024-02-24 09:30:57.910 055 15869.01 502.76 52575.42 88888.00 2024-02-24 09:30:58.410 055 15869.04 502.73 52575.38 88888.00 2024-02-24 09:30:58.910 055 15868.99 502.71 52575.35 88888.00 2024-02-24 09:30:59.410 055 15868.98 502.71 52575.30 88888.00 2024-02-24 09:30:59.910 055 15869.00 502.67 52575.27 88888.00 2024-02-24 09:31:00.410 055 15868.99 502.71 52575.32 88888.00 2024-02-24 09:31:00.910 055 15869.00 502.74 52575.33 88888.00 2024-02-24 09:31:01.410 055 15868.99 502.73 52575.29 88888.00 2024-02-24 09:31:01.910 055 15868.95 502.76 52575.28 88888.00 2024-02-24 09:31:02.410 055 15868.89 502.74 52575.27 88888.00 2024-02-24 09:31:02.910 055 15868.94 502.74 52575.26 88888.00 2024-02-24 09:31:03.410 055 15868.99 502.74 52575.29 88888.00 2024-02-24 09:31:03.910 055 15868.97 502.66 52575.30 88888.00 2024-02-24 09:31:04.410 055 15868.95 502.67 52575.41 88888.00 2024-02-24 09:31:04.910 055 15868.94 502.68 52575.46 88888.00 2024-02-24 09:31:05.410 055 15868.95 502.65 52575.46 88888.00 2024-02-24 09:31:05.910 055 15868.94 502.70 52575.44 88888.00 2024-02-24 09:31:06.410 055 15868.95 502.67 52575.42 88888.00 2024-02-24 09:31:06.910 055 15868.94 502.62 52575.37 88888.00 2024-02-24 09:31:07.410 055 15868.92 502.66 52575.43 88888.00 2024-02-24 09:31:07.910 055 15868.88 502.68 52575.43 88888.00 2024-02-24 09:31:08.410 055 15868.87 502.71 52575.41 88888.00 2024-02-24 09:31:08.910 055 15868.88 502.73 52575.42 88888.00 2024-02-24 09:31:09.410 055 15868.92 502.71 52575.41 88888.00 2024-02-24 09:31:09.910 055 15868.90 502.71 52575.38 88888.00 2024-02-24 09:31:10.410 055 15868.86 502.70 52575.40 88888.00 2024-02-24 09:31:10.910 055 15868.87 502.65 52575.40 88888.00 2024-02-24 09:31:11.410 055 15868.89 502.74 52575.42 88888.00 2024-02-24 09:31:11.910 055 15868.82 502.76 52575.44 88888.00 2024-02-24 09:31:12.410 055 15868.80 502.70 52575.41 88888.00 2024-02-24 09:31:12.910 055 15868.81 502.73 52575.42 88888.00 2024-02-24 09:31:13.410 055 15868.81 502.74 52575.43 88888.00 2024-02-24 09:31:13.910 055 15868.81 502.75 52575.44 88888.00 2024-02-24 09:31:14.410 055 15868.85 502.84 52575.49 88888.00 2024-02-24 09:31:14.910 055 15868.89 502.82 52575.50 88888.00 2024-02-24 09:31:15.410 055 15868.86 502.71 52575.47 88888.00 2024-02-24 09:31:15.910 055 15868.83 502.73 52575.56 88888.00 2024-02-24 09:31:16.410 055 15868.86 502.73 52575.59 88888.00 2024-02-24 09:31:16.910 055 15868.83 502.74 52575.55 88888.00 2024-02-24 09:31:17.410 055 15868.81 502.78 52575.49 88888.00 2024-02-24 09:31:17.910 055 15868.80 502.75 52575.55 88888.00 2024-02-24 09:31:18.410 055 15868.83 502.73 52575.55 88888.00 2024-02-24 09:31:18.910 055 15868.82 502.77 52575.55 88888.00 2024-02-24 09:31:19.410 055 15868.79 502.75 52575.55 88888.00 2024-02-24 09:31:19.910 055 15868.76 502.73 52575.50 88888.00 2024-02-24 09:31:20.410 055 15868.77 502.83 52575.50 88888.00 2024-02-24 09:31:20.910 055 15868.77 502.85 52575.52 88888.00 2024-02-24 09:31:21.410 055 15868.80 502.83 52575.47 88888.00 2024-02-24 09:31:21.910 055 15868.85 502.85 52575.47 88888.00 2024-02-24 09:31:22.410 055 15868.83 502.83 52575.50 88888.00 2024-02-24 09:31:22.910 055 15868.74 502.80 52575.45 88888.00 2024-02-24 09:31:23.410 055 15868.74 502.82 52575.46 88888.00 2024-02-24 09:31:23.910 055 15868.72 502.82 52575.57 88888.00 2024-02-24 09:31:24.410 055 15868.73 502.83 52575.50 88888.00 2024-02-24 09:31:24.910 055 15868.73 502.86 52575.49 88888.00 2024-02-24 09:31:25.410 055 15868.72 502.87 52575.59 88888.00 2024-02-24 09:31:25.910 055 15868.70 502.85 52575.52 88888.00 2024-02-24 09:31:26.410 055 15868.71 502.86 52575.46 88888.00 2024-02-24 09:31:26.910 055 15868.65 502.88 52575.47 88888.00 2024-02-24 09:31:27.410 055 15868.61 502.82 52575.41 88888.00 2024-02-24 09:31:27.910 055 15868.61 502.76 52575.39 88888.00 2024-02-24 09:31:28.410 055 15868.65 502.75 52575.47 88888.00 2024-02-24 09:31:28.910 055 15868.67 502.67 52575.44 88888.00 2024-02-24 09:31:29.410 055 15868.65 502.75 52575.40 88888.00 2024-02-24 09:31:29.910 055 15868.62 502.80 52575.40 88888.00 2024-02-24 09:31:30.410 055 15868.61 502.77 52575.35 88888.00 2024-02-24 09:31:30.910 055 15868.62 502.83 52575.36 88888.00 2024-02-24 09:31:31.410 055 15868.64 502.80 52575.41 88888.00 2024-02-24 09:31:31.910 055 15868.60 502.76 52575.41 88888.00 2024-02-24 09:31:32.410 055 15868.62 502.80 52575.44 88888.00 2024-02-24 09:31:32.910 055 15868.63 502.79 52575.46 88888.00 2024-02-24 09:31:33.410 055 15868.60 502.77 52575.43 88888.00 2024-02-24 09:31:33.910 055 15868.63 502.80 52575.40 88888.00 2024-02-24 09:31:34.410 055 15868.63 502.82 52575.43 88888.00 2024-02-24 09:31:34.910 055 15868.61 502.80 52575.41 88888.00 2024-02-24 09:31:35.410 055 15868.61 502.83 52575.44 88888.00 2024-02-24 09:31:35.910 055 15868.60 502.79 52575.48 88888.00 2024-02-24 09:31:36.410 055 15868.62 502.74 52575.49 88888.00 2024-02-24 09:31:36.910 055 15868.62 502.75 52575.51 88888.00 2024-02-24 09:31:37.410 055 15868.58 502.77 52575.49 88888.00 2024-02-24 09:31:37.910 055 15868.52 502.77 52575.46 88888.00 2024-02-24 09:31:38.410 055 15868.54 502.80 52575.48 88888.00 2024-02-24 09:31:38.910 055 15868.58 502.78 52575.49 88888.00 2024-02-24 09:31:39.410 055 15868.53 502.74 52575.42 88888.00 2024-02-24 09:31:39.910 055 15868.58 502.74 52575.47 88888.00 2024-02-24 09:31:40.410 055 15868.59 502.76 52575.57 88888.00 2024-02-24 09:31:40.910 055 15868.56 502.75 52575.50 88888.00 2024-02-24 09:31:41.410 055 15868.58 502.83 52575.51 88888.00 2024-02-24 09:31:41.910 055 15868.54 502.78 52575.47 88888.00 2024-02-24 09:31:42.410 055 15868.54 502.73 52575.45 88888.00 2024-02-24 09:31:42.910 055 15868.59 502.74 52575.44 88888.00 2024-02-24 09:31:43.410 055 15868.63 502.68 52575.50 88888.00 2024-02-24 09:31:43.910 055 15868.58 502.67 52575.47 88888.00 2024-02-24 09:31:44.410 055 15868.54 502.70 52575.47 88888.00 2024-02-24 09:31:44.910 055 15868.52 502.68 52575.48 88888.00 2024-02-24 09:31:45.410 055 15868.54 502.70 52575.46 88888.00 2024-02-24 09:31:45.910 055 15868.56 502.74 52575.43 88888.00 2024-02-24 09:31:46.410 055 15868.53 502.74 52575.45 88888.00 2024-02-24 09:31:46.910 055 15868.53 502.75 52575.42 88888.00 2024-02-24 09:31:47.410 055 15868.53 502.82 52575.45 88888.00 2024-02-24 09:31:47.910 055 15868.52 502.76 52575.46 88888.00 2024-02-24 09:31:48.410 055 15868.51 502.71 52575.43 88888.00 2024-02-24 09:31:48.910 055 15868.51 502.73 52575.47 88888.00 2024-02-24 09:31:49.410 055 15868.52 502.73 52575.52 88888.00 2024-02-24 09:31:49.910 055 15868.49 502.74 52575.44 88888.00 2024-02-24 09:31:50.410 055 15868.46 502.76 52575.44 88888.00 2024-02-24 09:31:50.910 055 15868.43 502.74 52575.43 88888.00 2024-02-24 09:31:51.410 055 15868.45 502.75 52575.40 88888.00 2024-02-24 09:31:51.910 055 15868.50 502.74 52575.38 88888.00 2024-02-24 09:31:52.410 055 15868.50 502.69 52575.35 88888.00 2024-02-24 09:31:52.910 055 15868.53 502.76 52575.37 88888.00 2024-02-24 09:31:53.410 055 15868.50 502.71 52575.40 88888.00 2024-02-24 09:31:53.910 055 15868.47 502.66 52575.35 88888.00 2024-02-24 09:31:54.410 055 15868.45 502.71 52575.39 88888.00 2024-02-24 09:31:54.910 055 15868.46 502.69 52575.39 88888.00 2024-02-24 09:31:55.410 055 15868.47 502.66 52575.35 88888.00 2024-02-24 09:31:55.910 055 15868.47 502.69 52575.42 88888.00 2024-02-24 09:31:56.410 055 15868.45 502.66 52575.44 88888.00 2024-02-24 09:31:56.910 055 15868.40 502.65 52575.45 88888.00 2024-02-24 09:31:57.410 055 15868.41 502.67 52575.43 88888.00 2024-02-24 09:31:57.910 055 15868.41 502.61 52575.41 88888.00 2024-02-24 09:31:58.410 055 15868.41 502.63 52575.43 88888.00 2024-02-24 09:31:58.910 055 15868.40 502.61 52575.45 88888.00 2024-02-24 09:31:59.410 055 15868.40 502.61 52575.44 88888.00 2024-02-24 09:31:59.910 055 15868.38 502.69 52575.47 88888.00 2024-02-24 09:32:00.410 055 15868.38 502.69 52575.48 88888.00 2024-02-24 09:32:00.910 055 15868.37 502.65 52575.49 88888.00 2024-02-24 09:32:01.410 055 15868.36 502.69 52575.56 88888.00 2024-02-24 09:32:01.910 055 15868.37 502.69 52575.63 88888.00 2024-02-24 09:32:02.410 055 15868.40 502.68 52575.57 88888.00 2024-02-24 09:32:02.910 055 15868.42 502.71 52575.56 88888.00 2024-02-24 09:32:03.410 055 15868.41 502.66 52575.60 88888.00 2024-02-24 09:32:03.910 055 15868.37 502.60 52575.56 88888.00 2024-02-24 09:32:04.410 055 15868.35 502.65 52575.59 88888.00 2024-02-24 09:32:04.910 055 15868.35 502.58 52575.59 88888.00 2024-02-24 09:32:05.410 055 15868.32 502.51 52575.53 88888.00 2024-02-24 09:32:05.910 055 15868.32 502.52 52575.53 88888.00 2024-02-24 09:32:06.410 055 15868.32 502.50 52575.52 88888.00 2024-02-24 09:32:06.910 055 15868.31 502.51 52575.50 88888.00 2024-02-24 09:32:07.410 055 15868.33 502.57 52575.53 88888.00 2024-02-24 09:32:07.910 055 15868.28 502.58 52575.53 88888.00 2024-02-24 09:32:08.410 055 15868.22 502.59 52575.52 88888.00 2024-02-24 09:32:08.910 055 15868.24 502.59 52575.57 88888.00 2024-02-24 09:32:09.410 055 15868.29 502.59 52575.50 88888.00 2024-02-24 09:32:09.910 055 15868.32 502.62 52575.47 88888.00 2024-02-24 09:32:10.410 055 15868.28 502.60 52575.47 88888.00 2024-02-24 09:32:10.910 055 15868.23 502.54 52575.48 88888.00 2024-02-24 09:32:11.410 055 15868.17 502.53 52575.52 88888.00 2024-02-24 09:32:11.910 055 15868.20 502.52 52575.47 88888.00 2024-02-24 09:32:12.410 055 15868.22 502.52 52575.40 88888.00 2024-02-24 09:32:12.910 055 15868.22 502.52 52575.50 88888.00 2024-02-24 09:32:13.410 055 15868.18 502.49 52575.51 88888.00 2024-02-24 09:32:13.910 055 15868.16 502.54 52575.42 88888.00 2024-02-24 09:32:14.410 055 15868.15 502.56 52575.46 88888.00 2024-02-24 09:32:14.910 055 15868.17 502.52 52575.43 88888.00 2024-02-24 09:32:15.410 055 15868.13 502.56 52575.49 88888.00 2024-02-24 09:32:15.910 055 15868.09 502.49 52575.57 88888.00 2024-02-24 09:32:16.410 055 15868.10 502.45 52575.56 88888.00 2024-02-24 09:32:17.410 055 15868.06 502.37 52575.57 88888.00 2024-02-24 09:32:17.910 055 15868.07 502.41 52575.56 88888.00 2024-02-24 09:32:18.410 055 15868.13 502.45 52575.52 88888.00 2024-02-24 09:32:18.910 055 15868.10 502.44 52575.43 88888.00 2024-02-24 09:32:19.410 055 15868.08 502.45 52575.46 88888.00 2024-02-24 09:32:19.910 055 15868.08 502.41 52575.56 88888.00 2024-02-24 09:32:20.410 055 15868.08 502.40 52575.49 88888.00 2024-02-24 09:32:20.910 055 15868.06 502.44 52575.52 88888.00 2024-02-24 09:32:21.410 055 15868.02 502.45 52575.49 88888.00 2024-02-24 09:32:21.910 055 15868.01 502.44 52575.49 88888.00 2024-02-24 09:32:22.410 055 15868.04 502.41 52575.52 88888.00 2024-02-24 09:32:22.910 055 15867.99 502.40 52575.49 88888.00 2024-02-24 09:32:23.410 055 15867.93 502.42 52575.50 88888.00 2024-02-24 09:32:23.910 055 15867.90 502.39 52575.48 88888.00 2024-02-24 09:32:24.410 055 15867.93 502.36 52575.46 88888.00 2024-02-24 09:32:24.910 055 15867.93 502.42 52575.48 88888.00 2024-02-24 09:32:25.410 055 15867.95 502.37 52575.41 88888.00 2024-02-24 09:32:25.910 055 15867.93 502.40 52575.41 88888.00 2024-02-24 09:32:26.410 055 15867.93 502.34 52575.49 88888.00 2024-02-24 09:32:27.410 055 15867.93 502.33 52575.44 88888.00 2024-02-24 09:32:27.910 055 15867.93 502.30 52575.44 88888.00 2024-02-24 09:32:28.410 055 15867.92 502.33 52575.46 88888.00 2024-02-24 09:32:28.910 055 15867.92 502.31 52575.49 88888.00 2024-02-24 09:32:29.410 055 15867.89 502.32 52575.52 88888.00 2024-02-24 09:32:29.910 055 15867.86 502.35 52575.53 88888.00 2024-02-24 09:32:30.410 055 15867.88 502.32 52575.48 88888.00 2024-02-24 09:32:30.910 055 15867.90 502.35 52575.45 88888.00 2024-02-24 09:32:31.410 055 15867.92 502.34 52575.50 88888.00 2024-02-24 09:32:31.910 055 15867.93 502.32 52575.47 88888.00 2024-02-24 09:32:32.410 055 15867.91 502.34 52575.47 88888.00 2024-02-24 09:32:32.910 055 15867.92 502.32 52575.47 88888.00 2024-02-24 09:32:33.410 055 15867.84 502.32 52575.48 88888.00 2024-02-24 09:32:33.910 055 15867.84 502.28 52575.50 88888.00 2024-02-24 09:32:34.410 055 15867.90 502.27 52575.45 88888.00 2024-02-24 09:32:34.910 055 15867.90 502.30 52575.45 88888.00 2024-02-24 09:32:35.410 055 15867.86 502.24 52575.41 88888.00 2024-02-24 09:32:35.910 055 15867.82 502.26 52575.42 88888.00 2024-02-24 09:32:36.410 055 15867.86 502.23 52575.43 88888.00 2024-02-24 09:32:37.410 055 15867.79 502.24 52575.37 88888.00 2024-02-24 09:32:37.910 055 15867.79 502.24 52575.35 88888.00 2024-02-24 09:32:38.410 055 15867.78 502.28 52575.37 88888.00 2024-02-24 09:32:38.910 055 15867.73 502.27 52575.39 88888.00 2024-02-24 09:32:39.410 055 15867.74 502.28 52575.41 88888.00 2024-02-24 09:32:39.910 055 15867.72 502.25 52575.44 88888.00 2024-02-24 09:32:40.410 055 15867.77 502.22 52575.41 88888.00 2024-02-24 09:32:40.910 055 15867.80 502.22 52575.44 88888.00 2024-02-24 09:32:41.410 055 15867.78 502.14 52575.41 88888.00 2024-02-24 09:32:41.910 055 15867.79 502.15 52575.44 88888.00 2024-02-24 09:32:42.410 055 15867.78 502.18 52575.45 88888.00 2024-02-24 09:32:42.910 055 15867.80 502.21 52575.42 88888.00 2024-02-24 09:32:43.410 055 15867.77 502.18 52575.41 88888.00 2024-02-24 09:32:43.910 055 15867.75 502.16 52575.38 88888.00 2024-02-24 09:32:44.410 055 15867.75 502.18 52575.36 88888.00 2024-02-24 09:32:44.910 055 15867.77 502.16 52575.40 88888.00 2024-02-24 09:32:45.410 055 15867.77 502.16 52575.41 88888.00 2024-02-24 09:32:45.910 055 15867.78 502.10 52575.39 88888.00 2024-02-24 09:32:46.410 055 15867.80 502.11 52575.40 88888.00 2024-02-24 09:32:46.910 055 15867.81 502.15 52575.44 88888.00 2024-02-24 09:32:47.410 055 15867.77 502.13 52575.41 88888.00 2024-02-24 09:32:47.910 055 15867.69 502.10 52575.44 88888.00 2024-02-24 09:32:48.410 055 15867.66 502.10 52575.40 88888.00 2024-02-24 09:32:48.910 055 15867.71 502.14 52575.40 88888.00 2024-02-24 09:32:49.410 055 15867.78 502.10 52575.40 88888.00 2024-02-24 09:32:49.910 055 15867.74 502.11 52575.39 88888.00 2024-02-24 09:32:50.410 055 15867.71 502.13 52575.43 88888.00 2024-02-24 09:32:50.910 055 15867.68 502.13 52575.37 88888.00 2024-02-24 09:32:51.410 055 15867.63 502.17 52575.36 88888.00 2024-02-24 09:32:51.910 055 15867.64 502.16 52575.35 88888.00 2024-02-24 09:32:52.410 055 15867.65 502.17 52575.38 88888.00 2024-02-24 09:32:52.910 055 15867.65 502.15 52575.41 88888.00 2024-02-24 09:32:53.410 055 15867.69 502.14 52575.40 88888.00 2024-02-24 09:32:53.910 055 15867.68 502.10 52575.36 88888.00 2024-02-24 09:32:54.410 055 15867.62 502.10 52575.27 88888.00 2024-02-24 09:32:54.910 055 15867.62 502.14 52575.31 88888.00 2024-02-24 09:32:55.410 055 15867.60 502.07 52575.35 88888.00 2024-02-24 09:32:55.910 055 15867.59 502.10 52575.35 88888.00 2024-02-24 09:32:56.410 055 15867.59 502.10 52575.33 88888.00 2024-02-24 09:32:56.910 055 15867.57 502.14 52575.39 88888.00 2024-02-24 09:32:57.410 055 15867.61 502.14 52575.36 88888.00 2024-02-24 09:32:57.910 055 15867.60 502.14 52575.36 88888.00 2024-02-24 09:32:58.410 055 15867.57 502.10 52575.36 88888.00 2024-02-24 09:32:58.910 055 15867.57 502.09 52575.33 88888.00 2024-02-24 09:32:59.410 055 15867.54 502.15 52575.33 88888.00 2024-02-24 09:32:59.910 055 15867.57 502.14 52575.36 88888.00 2024-02-24 09:33:00.410 055 15867.59 502.19 52575.39 88888.00 2024-02-24 09:33:00.910 055 15867.61 502.16 52575.37 88888.00 2024-02-24 09:33:01.410 055 15867.59 502.16 52575.42 88888.00 2024-02-24 09:33:01.910 055 15867.57 502.14 52575.41 88888.00 2024-02-24 09:33:02.410 055 15867.56 502.17 52575.37 88888.00 2024-02-24 09:33:02.910 055 15867.57 502.22 52575.40 88888.00 2024-02-24 09:33:03.410 055 15867.61 502.16 52575.38 88888.00 2024-02-24 09:33:03.910 055 15867.57 502.17 52575.36 88888.00 2024-02-24 09:33:04.410 055 15867.60 502.19 52575.30 88888.00 2024-02-24 09:33:04.910 055 15867.60 502.25 52575.35 88888.00 2024-02-24 09:33:05.410 055 15867.62 502.23 52575.38 88888.00 2024-02-24 09:33:05.910 055 15867.59 502.24 52575.36 88888.00 2024-02-24 09:33:06.410 055 15867.56 502.25 52575.37 88888.00 2024-02-24 09:33:06.910 055 15867.53 502.23 52575.33 88888.00 2024-02-24 09:33:07.410 055 15867.49 502.32 52575.32 88888.00 2024-02-24 09:33:07.910 055 15867.52 502.26 52575.35 88888.00 2024-02-24 09:33:08.410 055 15867.55 502.28 52575.37 88888.00 2024-02-24 09:33:08.910 055 15867.54 502.25 52575.33 88888.00 2024-02-24 09:33:09.410 055 15867.53 502.23 52575.37 88888.00 2024-02-24 09:33:09.910 055 15867.50 502.24 52575.37 88888.00 2024-02-24 09:33:10.410 055 15867.51 502.22 52575.28 88888.00 2024-02-24 09:33:10.910 055 15867.52 502.24 52575.31 88888.00 2024-02-24 09:33:11.410 055 15867.52 502.23 52575.35 88888.00 2024-02-24 09:33:11.910 055 15867.55 502.23 52575.37 88888.00 2024-02-24 09:33:12.410 055 15867.53 502.23 52575.36 88888.00 2024-02-24 09:33:12.910 055 15867.52 502.26 52575.33 88888.00 2024-02-24 09:33:13.410 055 15867.55 502.27 52575.45 88888.00 2024-02-24 09:33:13.910 055 15867.57 502.22 52575.43 88888.00 2024-02-24 09:33:14.410 055 15867.53 502.27 52575.41 88888.00 2024-02-24 09:33:14.910 055 15867.51 502.26 52575.38 88888.00 2024-02-24 09:33:15.410 055 15867.49 502.27 52575.33 88888.00 2024-02-24 09:33:15.910 055 15867.51 502.28 52575.38 88888.00 2024-02-24 09:33:16.410 055 15867.54 502.25 52575.37 88888.00 2024-02-24 09:33:16.910 055 15867.53 502.25 52575.41 88888.00 2024-02-24 09:33:17.410 055 15867.59 502.22 52575.38 88888.00 2024-02-24 09:33:17.910 055 15867.55 502.25 52575.39 88888.00 2024-02-24 09:33:18.410 055 15867.50 502.27 52575.36 88888.00 2024-02-24 09:33:18.910 055 15867.51 502.26 52575.27 88888.00 2024-02-24 09:33:19.410 055 15867.52 502.25 52575.33 88888.00 2024-02-24 09:33:19.910 055 15867.53 502.22 52575.33 88888.00 2024-02-24 09:33:20.410 055 15867.56 502.28 52575.38 88888.00 2024-02-24 09:33:20.910 055 15867.55 502.26 52575.37 88888.00 2024-02-24 09:33:21.410 055 15867.55 502.26 52575.38 88888.00 2024-02-24 09:33:21.910 055 15867.54 502.27 52575.41 88888.00 2024-02-24 09:33:22.410 055 15867.49 502.25 52575.31 88888.00 2024-02-24 09:33:22.910 055 15867.50 502.28 52575.33 88888.00 2024-02-24 09:33:23.410 055 15867.49 502.26 52575.32 88888.00 2024-02-24 09:33:23.910 055 15867.46 502.33 52575.35 88888.00 2024-02-24 09:33:24.410 055 15867.47 502.28 52575.26 88888.00 2024-02-24 09:33:24.910 055 15867.47 502.31 52575.25 88888.00 2024-02-24 09:33:25.410 055 15867.56 502.30 52575.32 88888.00 2024-02-24 09:33:25.910 055 15867.52 502.23 52575.28 88888.00 2024-02-24 09:33:26.410 055 15867.50 502.26 52575.28 88888.00 2024-02-24 09:33:26.910 055 15867.54 502.24 52575.29 88888.00 2024-02-24 09:33:27.410 055 15867.59 502.26 52575.27 88888.00 2024-02-24 09:33:27.910 055 15867.55 502.23 52575.24 88888.00 2024-02-24 09:33:28.410 055 15867.52 502.23 52575.26 88888.00 2024-02-24 09:33:28.910 055 15867.50 502.17 52575.27 88888.00 2024-02-24 09:33:29.410 055 15867.50 502.21 52575.20 88888.00 2024-02-24 09:33:29.910 055 15867.47 502.30 52575.29 88888.00 2024-02-24 09:33:30.410 055 15867.49 502.28 52575.26 88888.00 2024-02-24 09:33:30.910 055 15867.52 502.31 52575.30 88888.00 2024-02-24 09:33:31.410 055 15867.52 502.27 52575.29 88888.00 2024-02-24 09:33:31.910 055 15867.45 502.26 52575.26 88888.00 2024-02-24 09:33:32.410 055 15867.46 502.24 52575.22 88888.00 2024-02-24 09:33:32.910 055 15867.43 502.25 52575.22 88888.00 2024-02-24 09:33:33.410 055 15867.42 502.23 52575.27 88888.00 2024-02-24 09:33:33.910 055 15867.42 502.19 52575.29 88888.00 2024-02-24 09:33:34.410 055 15867.37 502.23 52575.28 88888.00 2024-02-24 09:33:34.910 055 15867.40 502.23 52575.26 88888.00 2024-02-24 09:33:35.410 055 15867.40 502.22 52575.24 88888.00 2024-02-24 09:33:35.910 055 15867.41 502.21 52575.26 88888.00 2024-02-24 09:33:36.410 055 15867.40 502.23 52575.25 88888.00 2024-02-24 09:33:36.910 055 15867.40 502.23 52575.23 88888.00 2024-02-24 09:33:37.410 055 15867.40 502.28 52575.25 88888.00 2024-02-24 09:33:37.910 055 15867.40 502.31 52575.27 88888.00 2024-02-24 09:33:38.410 055 15867.40 502.27 52575.24 88888.00 2024-02-24 09:33:38.910 055 15867.37 502.31 52575.26 88888.00 2024-02-24 09:33:39.410 055 15867.36 502.28 52575.25 88888.00 2024-02-24 09:33:39.910 055 15867.40 502.25 52575.24 88888.00 2024-02-24 09:33:40.410 055 15867.37 502.24 52575.21 88888.00 2024-02-24 09:33:40.910 055 15867.35 502.28 52575.23 88888.00 2024-02-24 09:33:41.410 055 15867.36 502.24 52575.21 88888.00 2024-02-24 09:33:41.910 055 15867.35 502.26 52575.19 88888.00 2024-02-24 09:33:42.410 055 15867.36 502.24 52575.21 88888.00 2024-02-24 09:33:42.910 055 15867.35 502.23 52575.16 88888.00 2024-02-24 09:33:43.410 055 15867.38 502.23 52575.21 88888.00 2024-02-24 09:33:43.910 055 15867.36 502.21 52575.22 88888.00 2024-02-24 09:33:44.410 055 15867.38 502.25 52575.22 88888.00 2024-02-24 09:33:44.910 055 15867.35 502.23 52575.23 88888.00 2024-02-24 09:33:45.410 055 15867.32 502.26 52575.22 88888.00 2024-02-24 09:33:45.910 055 15867.29 502.24 52575.25 88888.00 2024-02-24 09:33:46.410 055 15867.27 502.23 52575.24 88888.00 2024-02-24 09:33:46.910 055 15867.26 502.27 52575.27 88888.00 2024-02-24 09:33:47.410 055 15867.22 502.27 52575.24 88888.00 2024-02-24 09:33:47.910 055 15867.17 502.28 52575.26 88888.00 2024-02-24 09:33:48.410 055 15867.17 502.26 52575.23 88888.00 2024-02-24 09:33:48.910 055 15867.17 502.32 52575.25 88888.00 2024-02-24 09:33:49.410 055 15867.18 502.31 52575.28 88888.00 2024-02-24 09:33:49.910 055 15867.20 502.30 52575.24 88888.00 2024-02-24 09:33:50.410 055 15867.24 502.33 52575.30 88888.00 2024-02-24 09:33:50.910 055 15867.18 502.30 52575.25 88888.00 2024-02-24 09:33:51.410 055 15867.19 502.30 52575.23 88888.00 2024-02-24 09:33:51.910 055 15867.22 502.28 52575.26 88888.00 2024-02-24 09:33:52.410 055 15867.23 502.36 52575.23 88888.00 2024-02-24 09:33:52.910 055 15867.23 502.35 52575.23 88888.00 2024-02-24 09:33:53.410 055 15867.19 502.35 52575.22 88888.00 2024-02-24 09:33:53.910 055 15867.16 502.36 52575.23 88888.00 2024-02-24 09:33:54.410 055 15867.17 502.33 52575.23 88888.00 2024-02-24 09:33:54.910 055 15867.22 502.36 52575.28 88888.00 2024-02-24 09:33:55.410 055 15867.20 502.33 52575.36 88888.00 2024-02-24 09:33:55.910 055 15867.20 502.39 52575.36 88888.00 2024-02-24 09:33:56.410 055 15867.17 502.33 52575.35 88888.00 2024-02-24 09:33:56.910 055 15867.16 502.32 52575.36 88888.00 2024-02-24 09:33:57.410 055 15867.20 502.34 52575.40 88888.00 2024-02-24 09:33:57.910 055 15867.24 502.31 52575.37 88888.00 2024-02-24 09:33:58.410 055 15867.23 502.34 52575.36 88888.00 2024-02-24 09:33:58.910 055 15867.18 502.32 52575.35 88888.00 2024-02-24 09:33:59.410 055 15867.13 502.33 52575.28 88888.00 2024-02-24 09:33:59.910 055 15867.11 502.35 52575.28 88888.00 2024-02-24 09:34:00.410 055 15867.13 502.32 52575.26 88888.00 2024-02-24 09:34:00.910 055 15867.15 502.37 52575.33 88888.00 2024-02-24 09:34:01.410 055 15867.13 502.34 52575.30 88888.00 2024-02-24 09:34:01.910 055 15867.16 502.40 52575.27 88888.00 2024-02-24 09:34:02.410 055 15867.18 502.41 52575.33 88888.00 2024-02-24 09:34:02.910 055 15867.17 502.41 52575.30 88888.00 2024-02-24 09:34:03.410 055 15867.14 502.43 52575.35 88888.00 2024-02-24 09:34:03.910 055 15867.15 502.39 52575.36 88888.00 2024-02-24 09:34:04.410 055 15867.15 502.40 52575.39 88888.00 2024-02-24 09:34:04.910 055 15867.18 502.34 52575.46 88888.00 2024-02-24 09:34:05.410 055 15867.13 502.33 52575.43 88888.00 2024-02-24 09:34:05.910 055 15867.11 502.36 52575.46 88888.00 2024-02-24 09:34:06.410 055 15867.17 502.33 52575.43 88888.00 2024-02-24 09:34:06.910 055 15867.18 502.33 52575.41 88888.00 2024-02-24 09:34:07.410 055 15867.17 502.31 52575.36 88888.00 2024-02-24 09:34:07.910 055 15867.14 502.32 52575.41 88888.00 2024-02-24 09:34:08.410 055 15867.13 502.32 52575.46 88888.00 2024-02-24 09:34:08.910 055 15867.15 502.33 52575.40 88888.00 2024-02-24 09:34:09.410 055 15867.19 502.41 52575.40 88888.00 2024-02-24 09:34:09.910 055 15867.19 502.40 52575.41 88888.00 2024-02-24 09:34:10.410 055 15867.20 502.42 52575.41 88888.00 2024-02-24 09:34:10.910 055 15867.22 502.41 52575.45 88888.00 2024-02-24 09:34:11.410 055 15867.22 502.35 52575.39 88888.00 2024-02-24 09:34:11.910 055 15867.20 502.41 52575.38 88888.00 2024-02-24 09:34:12.410 055 15867.20 502.35 52575.41 88888.00 2024-02-24 09:34:12.910 055 15867.22 502.32 52575.41 88888.00 2024-02-24 09:34:13.410 055 15867.27 502.35 52575.47 88888.00 2024-02-24 09:34:13.910 055 15867.29 502.30 52575.41 88888.00 2024-02-24 09:34:14.410 055 15867.24 502.32 52575.45 88888.00 2024-02-24 09:34:14.910 055 15867.27 502.30 52575.40 88888.00 2024-02-24 09:34:15.410 055 15867.23 502.27 52575.40 88888.00 2024-02-24 09:34:15.910 055 15867.28 502.25 52575.45 88888.00 2024-02-24 09:34:16.410 055 15867.23 502.24 52575.41 88888.00 2024-02-24 09:34:16.910 055 15867.15 502.26 52575.39 88888.00 2024-02-24 09:34:17.410 055 15867.17 502.23 52575.41 88888.00 2024-02-24 09:34:17.910 055 15867.22 502.24 52575.38 88888.00 2024-02-24 09:34:18.410 055 15867.31 502.22 52575.37 88888.00 2024-02-24 09:34:18.910 055 15867.31 502.23 52575.36 88888.00 2024-02-24 09:34:19.410 055 15867.29 502.23 52575.42 88888.00 2024-02-24 09:34:19.910 055 15867.25 502.17 52575.43 88888.00 2024-02-24 09:34:20.410 055 15867.22 502.21 52575.37 88888.00 2024-02-24 09:34:20.910 055 15867.24 502.15 52575.36 88888.00 2024-02-24 09:34:21.410 055 15867.27 502.13 52575.39 88888.00 2024-02-24 09:34:21.910 055 15867.26 502.14 52575.44 88888.00 2024-02-24 09:34:22.410 055 15867.24 502.11 52575.43 88888.00 2024-02-24 09:34:22.910 055 15867.20 502.08 52575.39 88888.00 2024-02-24 09:34:23.410 055 15867.22 502.08 52575.41 88888.00 2024-02-24 09:34:23.910 055 15867.25 502.15 52575.44 88888.00 2024-02-24 09:34:24.410 055 15867.27 502.13 52575.45 88888.00 2024-02-24 09:34:24.910 055 15867.24 502.09 52575.46 88888.00 2024-02-24 09:34:25.410 055 15867.22 502.06 52575.43 88888.00 2024-02-24 09:34:25.910 055 15867.23 502.05 52575.42 88888.00 2024-02-24 09:34:26.410 055 15867.18 502.02 52575.44 88888.00 2024-02-24 09:34:26.910 055 15867.15 502.00 52575.48 88888.00 2024-02-24 09:34:27.410 055 15867.18 502.05 52575.53 88888.00 2024-02-24 09:34:27.910 055 15867.19 502.06 52575.49 88888.00 2024-02-24 09:34:28.410 055 15867.16 502.05 52575.48 88888.00 2024-02-24 09:34:28.910 055 15867.16 502.01 52575.46 88888.00 2024-02-24 09:34:29.410 055 15867.19 502.04 52575.39 88888.00 2024-02-24 09:34:29.910 055 15867.22 502.05 52575.39 88888.00 2024-02-24 09:34:30.410 055 15867.22 502.04 52575.35 88888.00 2024-02-24 09:34:30.910 055 15867.25 502.02 52575.31 88888.00 2024-02-24 09:34:31.410 055 15867.22 502.00 52575.36 88888.00 2024-02-24 09:34:31.910 055 15867.20 502.01 52575.41 88888.00 2024-02-24 09:34:32.411 055 15867.17 501.96 52575.38 88888.00 2024-02-24 09:34:32.911 055 15867.14 501.96 52575.44 88888.00 2024-02-24 09:34:33.411 055 15867.15 501.90 52575.43 88888.00 2024-02-24 09:34:33.911 055 15867.17 501.95 52575.43 88888.00 2024-02-24 09:34:34.411 055 15867.18 501.92 52575.42 88888.00 2024-02-24 09:34:34.911 055 15867.15 501.90 52575.38 88888.00 2024-02-24 09:34:35.411 055 15867.09 501.90 52575.45 88888.00 2024-02-24 09:34:35.911 055 15867.09 501.91 52575.44 88888.00 2024-02-24 09:34:36.411 055 15867.09 501.91 52575.45 88888.00 2024-02-24 09:34:36.911 055 15867.07 501.88 52575.44 88888.00 2024-02-24 09:34:37.411 055 15867.07 501.90 52575.48 88888.00 2024-02-24 09:34:37.911 055 15867.07 501.88 52575.44 88888.00 2024-02-24 09:34:38.411 055 15867.10 501.89 52575.46 88888.00 2024-02-24 09:34:38.911 055 15867.13 501.85 52575.44 88888.00 2024-02-24 09:34:39.411 055 15867.13 501.84 52575.42 88888.00 2024-02-24 09:34:39.911 055 15867.05 501.82 52575.43 88888.00 2024-02-24 09:34:40.411 055 15867.04 501.84 52575.43 88888.00 2024-02-24 09:34:40.911 055 15867.05 501.81 52575.47 88888.00 2024-02-24 09:34:41.411 055 15867.10 501.80 52575.46 88888.00 2024-02-24 09:34:41.911 055 15867.07 501.82 52575.47 88888.00 2024-02-24 09:34:42.411 055 15867.01 501.84 52575.47 88888.00 2024-02-24 09:34:42.911 055 15867.02 501.87 52575.51 88888.00 2024-02-24 09:34:43.411 055 15866.99 501.83 52575.51 88888.00 2024-02-24 09:34:43.911 055 15867.00 501.88 52575.50 88888.00 2024-02-24 09:34:44.411 055 15866.98 501.85 52575.47 88888.00 2024-02-24 09:34:44.911 055 15867.02 501.84 52575.53 88888.00 2024-02-24 09:34:45.411 055 15867.01 501.84 52575.50 88888.00 2024-02-24 09:34:45.911 055 15866.97 501.85 52575.48 88888.00 2024-02-24 09:34:46.411 055 15866.93 501.83 52575.45 88888.00 2024-02-24 09:34:46.911 055 15866.98 501.82 52575.46 88888.00 2024-02-24 09:34:47.411 055 15867.00 501.78 52575.46 88888.00 2024-02-24 09:34:47.911 055 15866.99 501.78 52575.44 88888.00 2024-02-24 09:34:48.411 055 15866.96 501.74 52575.47 88888.00 2024-02-24 09:34:48.911 055 15866.93 501.76 52575.45 88888.00 2024-02-24 09:34:49.411 055 15867.00 501.80 52575.50 88888.00 2024-02-24 09:34:49.911 055 15867.01 501.79 52575.48 88888.00 2024-02-24 09:34:50.411 055 15866.99 501.81 52575.48 88888.00 2024-02-24 09:34:50.911 055 15867.01 501.79 52575.50 88888.00 2024-02-24 09:34:51.411 055 15866.98 501.84 52575.53 88888.00 2024-02-24 09:34:51.911 055 15866.95 501.83 52575.46 88888.00 2024-02-24 09:34:52.411 055 15866.93 501.84 52575.46 88888.00 2024-02-24 09:34:52.911 055 15866.95 501.81 52575.48 88888.00 2024-02-24 09:34:53.411 055 15866.96 501.85 52575.52 88888.00 2024-02-24 09:34:53.911 055 15867.00 501.82 52575.52 88888.00 2024-02-24 09:34:54.411 055 15867.00 501.85 52575.48 88888.00 2024-02-24 09:34:54.911 055 15866.99 501.83 52575.48 88888.00 2024-02-24 09:34:55.411 055 15867.02 501.83 52575.48 88888.00 2024-02-24 09:34:55.911 055 15867.04 501.88 52575.51 88888.00 2024-02-24 09:34:56.411 055 15867.04 501.89 52575.50 88888.00 2024-02-24 09:34:56.911 055 15867.06 501.91 52575.49 88888.00 2024-02-24 09:34:57.411 055 15867.04 501.87 52575.46 88888.00 2024-02-24 09:34:57.911 055 15867.01 501.85 52575.56 88888.00 2024-02-24 09:34:58.411 055 15867.02 501.85 52575.45 88888.00 2024-02-24 09:34:58.911 055 15867.07 501.87 52575.43 88888.00 2024-02-24 09:34:59.411 055 15867.04 501.87 52575.41 88888.00 2024-02-24 09:34:59.911 055 15867.07 501.89 52575.37 88888.00 2024-02-24 09:35:00.411 055 15867.05 501.87 52575.39 88888.00 2024-02-24 09:35:00.911 055 15867.01 501.95 52575.43 88888.00 2024-02-24 09:35:01.411 055 15867.01 501.93 52575.45 88888.00 2024-02-24 09:35:01.911 055 15867.05 501.97 52575.37 88888.00 2024-02-24 09:35:02.411 055 15867.07 501.97 52575.39 88888.00 2024-02-24 09:35:02.911 055 15867.01 501.91 52575.36 88888.00 2024-02-24 09:35:03.411 055 15867.05 501.92 52575.36 88888.00 2024-02-24 09:35:03.911 055 15867.05 501.90 52575.32 88888.00 2024-02-24 09:35:04.411 055 15867.05 501.92 52575.36 88888.00 2024-02-24 09:35:04.911 055 15867.04 501.91 52575.35 88888.00 2024-02-24 09:35:05.411 055 15867.08 501.97 52575.32 88888.00 2024-02-24 09:35:05.911 055 15867.10 501.93 52575.30 88888.00 2024-02-24 09:35:06.411 055 15867.10 501.96 52575.28 88888.00 2024-02-24 09:35:06.911 055 15867.13 501.96 52575.28 88888.00 2024-02-24 09:35:07.411 055 15867.10 501.97 52575.33 88888.00 2024-02-24 09:35:07.911 055 15867.10 501.93 52575.33 88888.00 2024-02-24 09:35:08.411 055 15867.11 501.96 52575.31 88888.00 2024-02-24 09:35:08.911 055 15867.15 501.97 52575.31 88888.00 2024-02-24 09:35:09.411 055 15867.14 501.98 52575.30 88888.00 2024-02-24 09:35:09.911 055 15867.16 501.96 52575.27 88888.00 2024-02-24 09:35:10.411 055 15867.16 501.91 52575.23 88888.00 2024-02-24 09:35:10.911 055 15867.20 501.92 52575.24 88888.00 2024-02-24 09:35:12.411 055 15867.22 501.92 52575.27 88888.00 2024-02-24 09:35:12.911 055 15867.23 501.96 52575.32 88888.00 2024-02-24 09:35:13.411 055 15867.23 501.96 52575.33 88888.00 2024-02-24 09:35:13.911 055 15867.25 502.04 52575.30 88888.00 2024-02-24 09:35:14.411 055 15867.23 502.04 52575.27 88888.00 2024-02-24 09:35:14.911 055 15867.22 502.05 52575.35 88888.00 2024-02-24 09:35:15.411 055 15867.29 502.01 52575.30 88888.00 2024-02-24 09:35:15.911 055 15867.31 502.02 52575.29 88888.00 2024-02-24 09:35:16.411 055 15867.31 501.98 52575.31 88888.00 2024-02-24 09:35:16.911 055 15867.31 501.98 52575.26 88888.00 2024-02-24 09:35:17.411 055 15867.33 501.97 52575.27 88888.00 2024-02-24 09:35:17.911 055 15867.32 501.98 52575.28 88888.00 2024-02-24 09:35:18.411 055 15867.31 501.97 52575.29 88888.00 2024-02-24 09:35:18.911 055 15867.31 501.97 52575.26 88888.00 2024-02-24 09:35:19.411 055 15867.28 501.96 52575.25 88888.00 2024-02-24 09:35:19.911 055 15867.31 501.97 52575.23 88888.00 2024-02-24 09:35:20.411 055 15867.32 502.02 52575.23 88888.00 2024-02-24 09:35:20.911 055 15867.35 502.00 52575.23 88888.00 2024-02-24 09:35:21.911 055 15867.34 502.04 52575.25 88888.00 2024-02-24 09:35:22.411 055 15867.35 502.08 52575.27 88888.00 2024-02-24 09:35:22.911 055 15867.33 502.06 52575.23 88888.00 2024-02-24 09:35:23.411 055 15867.32 502.07 52575.22 88888.00 2024-02-24 09:35:23.911 055 15867.35 502.07 52575.23 88888.00 2024-02-24 09:35:24.411 055 15867.41 502.11 52575.25 88888.00 2024-02-24 09:35:24.911 055 15867.42 502.07 52575.29 88888.00 2024-02-24 09:35:25.411 055 15867.37 502.09 52575.28 88888.00 2024-02-24 09:35:25.911 055 15867.35 502.13 52575.26 88888.00 2024-02-24 09:35:26.411 055 15867.34 502.13 52575.19 88888.00 2024-02-24 09:35:26.911 055 15867.37 502.16 52575.23 88888.00 2024-02-24 09:35:27.411 055 15867.36 502.19 52575.21 88888.00 2024-02-24 09:35:27.911 055 15867.36 502.22 52575.29 88888.00 2024-02-24 09:35:28.411 055 15867.40 502.19 52575.24 88888.00 2024-02-24 09:35:28.911 055 15867.36 502.19 52575.27 88888.00 2024-02-24 09:35:29.911 055 15867.38 502.19 52575.27 88888.00 2024-02-24 09:35:30.411 055 15867.36 502.24 52575.27 88888.00 2024-02-24 09:35:30.911 055 15867.38 502.28 52575.20 88888.00 2024-02-24 09:35:31.411 055 15867.41 502.31 52575.25 88888.00 2024-02-24 09:35:31.911 055 15867.36 502.28 52575.27 88888.00 2024-02-24 09:35:32.411 055 15867.33 502.28 52575.29 88888.00 2024-02-24 09:35:32.911 055 15867.31 502.26 52575.27 88888.00 2024-02-24 09:35:33.411 055 15867.33 502.32 52575.27 88888.00 2024-02-24 09:35:33.911 055 15867.33 502.31 52575.27 88888.00 2024-02-24 09:35:34.411 055 15867.36 502.33 52575.28 88888.00 2024-02-24 09:35:34.911 055 15867.31 502.40 52575.36 88888.00 2024-02-24 09:35:35.411 055 15867.31 502.40 52575.24 88888.00 2024-02-24 09:35:35.911 055 15867.34 502.44 52575.27 88888.00 2024-02-24 09:35:36.411 055 15867.37 502.45 52575.26 88888.00 2024-02-24 09:35:36.911 055 15867.43 502.52 52575.27 88888.00 2024-02-24 09:35:37.411 055 15867.42 502.51 52575.30 88888.00 2024-02-24 09:35:37.911 055 15867.37 502.51 52575.25 88888.00 2024-02-24 09:35:38.411 055 15867.37 502.54 52575.30 88888.00 2024-02-24 09:35:38.911 055 15867.37 502.52 52575.24 88888.00 2024-02-24 09:35:39.411 055 15867.40 502.50 52575.24 88888.00 2024-02-24 09:35:39.911 055 15867.42 502.53 52575.28 88888.00 2024-02-24 09:35:40.411 055 15867.41 502.53 52575.27 88888.00 2024-02-24 09:35:40.911 055 15867.38 502.60 52575.28 88888.00 2024-02-24 09:35:41.411 055 15867.38 502.59 52575.24 88888.00 2024-02-24 09:35:41.911 055 15867.38 502.63 52575.26 88888.00 2024-02-24 09:35:42.411 055 15867.32 502.67 52575.31 88888.00 2024-02-24 09:35:42.911 055 15867.32 502.67 52575.27 88888.00 2024-02-24 09:35:43.411 055 15867.34 502.73 52575.31 88888.00 2024-02-24 09:35:43.911 055 15867.31 502.76 52575.31 88888.00 2024-02-24 09:35:44.411 055 15867.29 502.75 52575.22 88888.00 2024-02-24 09:35:44.911 055 15867.25 502.79 52575.27 88888.00 2024-02-24 09:35:45.411 055 15867.22 502.79 52575.26 88888.00 2024-02-24 09:35:45.911 055 15867.20 502.85 52575.26 88888.00 2024-02-24 09:35:46.411 055 15867.28 502.92 52575.29 88888.00 2024-02-24 09:35:46.911 055 15867.23 502.88 52575.26 88888.00 2024-02-24 09:35:47.411 055 15867.22 502.91 52575.27 88888.00 2024-02-24 09:35:47.911 055 15867.26 502.95 52575.30 88888.00 2024-02-24 09:35:48.411 055 15867.22 502.94 52575.25 88888.00 2024-02-24 09:35:48.911 055 15867.22 503.01 52575.27 88888.00 2024-02-24 09:35:49.411 055 15867.24 503.01 52575.36 88888.00 2024-02-24 09:35:49.911 055 15867.25 502.97 52575.30 88888.00 2024-02-24 09:35:50.411 055 15867.18 503.01 52575.27 88888.00 2024-02-24 09:35:50.911 055 15867.13 503.06 52575.28 88888.00 2024-02-24 09:35:51.411 055 15867.13 503.04 52575.25 88888.00 2024-02-24 09:35:51.911 055 15867.14 503.08 52575.23 88888.00 2024-02-24 09:35:52.411 055 15867.13 503.11 52575.26 88888.00 2024-02-24 09:35:52.911 055 15867.08 503.08 52575.21 88888.00 2024-02-24 09:35:53.411 055 15867.04 503.11 52575.18 88888.00 2024-02-24 09:35:53.911 055 15867.02 503.20 52575.27 88888.00 2024-02-24 09:35:54.411 055 15866.98 503.21 52575.27 88888.00 2024-02-24 09:35:54.911 055 15866.97 503.25 52575.23 88888.00 2024-02-24 09:35:55.411 055 15866.98 503.30 52575.24 88888.00 2024-02-24 09:35:55.911 055 15866.97 503.26 52575.22 88888.00 2024-02-24 09:35:56.411 055 15866.99 503.21 52575.19 88888.00 2024-02-24 09:35:56.911 055 15866.99 503.29 52575.24 88888.00 2024-02-24 09:35:57.411 055 15866.97 503.29 52575.28 88888.00 2024-02-24 09:35:57.911 055 15866.92 503.26 52575.22 88888.00 2024-02-24 09:35:58.411 055 15866.95 503.30 52575.23 88888.00 2024-02-24 09:35:58.911 055 15866.90 503.34 52575.28 88888.00 2024-02-24 09:35:59.911 055 15866.92 503.35 52575.28 88888.00 2024-02-24 09:36:00.411 055 15866.91 503.39 52575.28 88888.00 2024-02-24 09:36:00.911 055 15866.88 503.36 52575.29 88888.00 2024-02-24 09:36:01.411 055 15866.86 503.31 52575.23 88888.00 2024-02-24 09:36:01.911 055 15866.86 503.32 52575.22 88888.00 2024-02-24 09:36:02.411 055 15866.79 503.39 52575.26 88888.00 2024-02-24 09:36:02.911 055 15866.77 503.38 52575.19 88888.00 2024-02-24 09:36:03.411 055 15866.81 503.40 52575.18 88888.00 2024-02-24 09:36:03.911 055 15866.79 503.44 52575.27 88888.00 2024-02-24 09:36:04.411 055 15866.82 503.42 52575.27 88888.00 2024-02-24 09:36:04.911 055 15866.83 503.42 52575.26 88888.00 2024-02-24 09:36:05.411 055 15866.81 503.46 52575.25 88888.00 2024-02-24 09:36:05.911 055 15866.77 503.51 52575.25 88888.00 2024-02-24 09:36:06.411 055 15866.78 503.47 52575.21 88888.00 2024-02-24 09:36:06.911 055 15866.74 503.48 52575.18 88888.00 2024-02-24 09:36:07.411 055 15866.75 503.52 52575.19 88888.00 2024-02-24 09:36:07.911 055 15866.74 503.49 52575.19 88888.00 2024-02-24 09:36:08.411 055 15866.73 503.45 52575.19 88888.00 2024-02-24 09:36:08.911 055 15866.72 503.45 52575.13 88888.00 2024-02-24 09:36:09.411 055 15866.74 503.49 52575.19 88888.00 2024-02-24 09:36:09.911 055 15866.72 503.46 52575.18 88888.00 2024-02-24 09:36:10.411 055 15866.74 503.47 52575.13 88888.00 2024-02-24 09:36:10.911 055 15866.79 503.54 52575.16 88888.00 2024-02-24 09:36:11.411 055 15866.77 503.55 52575.21 88888.00 2024-02-24 09:36:11.911 055 15866.73 503.51 52575.17 88888.00 2024-02-24 09:36:12.411 055 15866.72 503.51 52575.16 88888.00 2024-02-24 09:36:12.911 055 15866.73 503.49 52575.22 88888.00 2024-02-24 09:36:13.411 055 15866.73 503.51 52575.25 88888.00 2024-02-24 09:36:13.911 055 15866.78 503.51 52575.21 88888.00 2024-02-24 09:36:14.411 055 15866.78 503.54 52575.18 88888.00 2024-02-24 09:36:14.911 055 15866.70 503.49 52575.17 88888.00 2024-02-24 09:36:15.411 055 15866.70 503.44 52575.10 88888.00 2024-02-24 09:36:15.911 055 15866.69 503.47 52575.05 88888.00 2024-02-24 09:36:16.411 055 15866.74 503.53 52575.10 88888.00 2024-02-24 09:36:16.911 055 15866.73 503.49 52575.12 88888.00 2024-02-24 09:36:17.411 055 15866.70 503.46 52575.10 88888.00 2024-02-24 09:36:17.911 055 15866.72 503.52 52575.13 88888.00 2024-02-24 09:36:18.411 055 15866.77 503.52 52575.17 88888.00 2024-02-24 09:36:18.911 055 15866.75 503.44 52575.17 88888.00 2024-02-24 09:36:19.411 055 15866.75 503.42 52575.15 88888.00 2024-02-24 09:36:19.911 055 15866.78 503.49 52575.16 88888.00 2024-02-24 09:36:20.411 055 15866.79 503.43 52575.16 88888.00 2024-02-24 09:36:20.911 055 15866.77 503.42 52575.13 88888.00 2024-02-24 09:36:21.411 055 15866.80 503.47 52575.09 88888.00 2024-02-24 09:36:21.911 055 15866.81 503.40 52575.11 88888.00 2024-02-24 09:36:22.411 055 15866.82 503.31 52575.06 88888.00 2024-02-24 09:36:23.411 055 15866.79 503.40 52575.12 88888.00 2024-02-24 09:36:23.911 055 15866.83 503.31 52575.10 88888.00 2024-02-24 09:36:24.411 055 15866.87 503.37 52575.11 88888.00 2024-02-24 09:36:24.911 055 15866.79 503.40 52575.12 88888.00 2024-02-24 09:36:25.411 055 15866.77 503.34 52575.10 88888.00 2024-02-24 09:36:25.911 055 15866.79 503.36 52575.01 88888.00 2024-02-24 09:36:26.411 055 15866.74 503.43 52575.05 88888.00 2024-02-24 09:36:26.911 055 15866.77 503.40 52575.10 88888.00 2024-02-24 09:36:27.411 055 15866.83 503.38 52575.03 88888.00 2024-02-24 09:36:27.911 055 15866.86 503.40 52575.07 88888.00 2024-02-24 09:36:28.411 055 15866.86 503.34 52575.03 88888.00 2024-02-24 09:36:28.911 055 15866.77 503.30 52574.98 88888.00 2024-02-24 09:36:29.411 055 15866.78 503.38 52575.08 88888.00 2024-02-24 09:36:29.911 055 15866.81 503.39 52575.09 88888.00 2024-02-24 09:36:30.411 055 15866.82 503.34 52575.03 88888.00 2024-02-24 09:36:30.911 055 15866.83 503.37 52575.05 88888.00 2024-02-24 09:36:31.411 055 15866.83 503.31 52575.09 88888.00 2024-02-24 09:36:31.911 055 15866.79 503.30 52575.00 88888.00 2024-02-24 09:36:32.411 055 15866.77 503.30 52575.00 88888.00 2024-02-24 09:36:32.911 055 15866.83 503.22 52575.05 88888.00 2024-02-24 09:36:33.411 055 15866.86 503.25 52574.97 88888.00 2024-02-24 09:36:33.911 055 15866.82 503.31 52574.96 88888.00 2024-02-24 09:36:34.411 055 15866.83 503.31 52575.03 88888.00 2024-02-24 09:36:34.911 055 15866.83 503.26 52575.00 88888.00 2024-02-24 09:36:35.411 055 15866.83 503.31 52575.02 88888.00 2024-02-24 09:36:35.911 055 15866.82 503.31 52575.05 88888.00 2024-02-24 09:36:36.411 055 15866.84 503.31 52574.98 88888.00 2024-02-24 09:36:36.911 055 15866.86 503.38 52574.98 88888.00 2024-02-24 09:36:37.411 055 15866.87 503.36 52575.01 88888.00 2024-02-24 09:36:37.911 055 15866.82 503.34 52574.98 88888.00 2024-02-24 09:36:38.411 055 15866.90 503.31 52575.00 88888.00 2024-02-24 09:36:38.911 055 15866.92 503.29 52575.02 88888.00 2024-02-24 09:36:39.411 055 15866.92 503.27 52574.98 88888.00 2024-02-24 09:36:39.911 055 15866.90 503.31 52574.96 88888.00 2024-02-24 09:36:40.411 055 15866.92 503.30 52575.00 88888.00 2024-02-24 09:36:40.911 055 15866.97 503.28 52574.99 88888.00 2024-02-24 09:36:41.411 055 15866.98 503.31 52574.97 88888.00 2024-02-24 09:36:41.911 055 15866.91 503.31 52575.02 88888.00 2024-02-24 09:36:42.411 055 15866.89 503.30 52575.00 88888.00 2024-02-24 09:36:43.411 055 15866.83 503.31 52575.10 88888.00 2024-02-24 09:36:43.911 055 15866.87 503.28 52575.05 88888.00 2024-02-24 09:36:44.411 055 15866.93 503.31 52575.05 88888.00 2024-02-24 09:36:44.911 055 15866.95 503.28 52575.05 88888.00 2024-02-24 09:36:45.411 055 15866.98 503.25 52574.98 88888.00 2024-02-24 09:36:45.911 055 15866.97 503.30 52575.02 88888.00 2024-02-24 09:36:46.411 055 15866.95 503.30 52575.05 88888.00 2024-02-24 09:36:46.911 055 15866.97 503.29 52575.01 88888.00 2024-02-24 09:36:47.411 055 15866.96 503.29 52574.98 88888.00 2024-02-24 09:36:47.911 055 15866.97 503.27 52574.98 88888.00 2024-02-24 09:36:48.411 055 15866.99 503.27 52574.97 88888.00 2024-02-24 09:36:48.911 055 15866.99 503.31 52574.99 88888.00 2024-02-24 09:36:49.411 055 15866.97 503.25 52575.05 88888.00 2024-02-24 09:36:49.911 055 15866.95 503.22 52575.06 88888.00 2024-02-24 09:36:50.411 055 15866.93 503.26 52575.10 88888.00 2024-02-24 09:36:50.911 055 15866.93 503.26 52575.16 88888.00 2024-02-24 09:36:51.411 055 15866.89 503.23 52575.10 88888.00 2024-02-24 09:36:51.911 055 15866.91 503.30 52575.09 88888.00 2024-02-24 09:36:52.411 055 15866.92 503.29 52575.15 88888.00 2024-02-24 09:36:52.911 055 15866.96 503.27 52575.17 88888.00 2024-02-24 09:36:53.411 055 15866.98 503.27 52575.19 88888.00 2024-02-24 09:36:53.911 055 15867.02 503.27 52575.21 88888.00 2024-02-24 09:36:54.411 055 15866.99 503.20 52575.18 88888.00 2024-02-24 09:36:54.911 055 15866.97 503.20 52575.19 88888.00 2024-02-24 09:36:55.411 055 15866.99 503.22 52575.21 88888.00 2024-02-24 09:36:55.911 055 15866.98 503.16 52575.22 88888.00 2024-02-24 09:36:56.411 055 15866.92 503.19 52575.22 88888.00 2024-02-24 09:36:56.911 055 15866.92 503.25 52575.23 88888.00 2024-02-24 09:36:57.411 055 15866.92 503.20 52575.25 88888.00 2024-02-24 09:36:57.911 055 15866.89 503.22 52575.27 88888.00 2024-02-24 09:36:58.411 055 15866.86 503.28 52575.29 88888.00 2024-02-24 09:36:58.911 055 15866.89 503.25 52575.29 88888.00 2024-02-24 09:36:59.411 055 15866.92 503.19 52575.24 88888.00 2024-02-24 09:36:59.911 055 15866.92 503.17 52575.22 88888.00 2024-02-24 09:37:00.411 055 15866.92 503.19 52575.31 88888.00 2024-02-24 09:37:00.911 055 15866.93 503.17 52575.26 88888.00 2024-02-24 09:37:01.411 055 15866.92 503.19 52575.23 88888.00 2024-02-24 09:37:01.911 055 15866.90 503.22 52575.26 88888.00 2024-02-24 09:37:02.411 055 15866.88 503.19 52575.25 88888.00 2024-02-24 09:37:02.911 055 15866.91 503.20 52575.17 88888.00 2024-02-24 09:37:03.411 055 15866.88 503.21 52575.20 88888.00 2024-02-24 09:37:03.911 055 15866.87 503.16 52575.17 88888.00 2024-02-24 09:37:04.411 055 15866.87 503.18 52575.06 88888.00 2024-02-24 09:37:04.911 055 15866.82 503.21 52575.10 88888.00 2024-02-24 09:37:05.411 055 15866.80 503.16 52575.13 88888.00 2024-02-24 09:37:05.911 055 15866.81 503.17 52575.10 88888.00 2024-02-24 09:37:06.411 055 15866.83 503.20 52575.13 88888.00 2024-02-24 09:37:06.911 055 15866.80 503.17 52575.16 88888.00 2024-02-24 09:37:07.411 055 15866.81 503.18 52575.11 88888.00 2024-02-24 09:37:07.911 055 15866.87 503.21 52575.16 88888.00 2024-02-24 09:37:08.411 055 15866.90 503.17 52575.23 88888.00 2024-02-24 09:37:08.911 055 15866.92 503.16 52575.21 88888.00 2024-02-24 09:37:09.411 055 15866.87 503.18 52575.26 88888.00 2024-02-24 09:37:09.911 055 15866.86 503.18 52575.26 88888.00 2024-02-24 09:37:10.411 055 15866.86 503.17 52575.18 88888.00 2024-02-24 09:37:10.911 055 15866.90 503.27 52575.18 88888.00 2024-02-24 09:37:11.411 055 15866.91 503.25 52575.24 88888.00 2024-02-24 09:37:11.911 055 15866.87 503.19 52575.24 88888.00 2024-02-24 09:37:12.411 055 15866.86 503.19 52575.26 88888.00 2024-02-24 09:37:12.911 055 15866.86 503.19 52575.28 88888.00 2024-02-24 09:37:13.411 055 15866.86 503.17 52575.27 88888.00 2024-02-24 09:37:13.911 055 15866.86 503.17 52575.25 88888.00 2024-02-24 09:37:14.411 055 15866.87 503.20 52575.26 88888.00 2024-02-24 09:37:14.911 055 15866.86 503.13 52575.26 88888.00 2024-02-24 09:37:15.411 055 15866.81 503.10 52575.25 88888.00 2024-02-24 09:37:15.911 055 15866.84 503.16 52575.30 88888.00 2024-02-24 09:37:16.411 055 15866.82 503.09 52575.26 88888.00 2024-02-24 09:37:16.911 055 15866.81 503.10 52575.22 88888.00 2024-02-24 09:37:17.411 055 15866.82 503.11 52575.27 88888.00 2024-02-24 09:37:17.911 055 15866.82 503.06 52575.25 88888.00 2024-02-24 09:37:18.411 055 15866.82 503.09 52575.26 88888.00 2024-02-24 09:37:18.911 055 15866.81 503.13 52575.28 88888.00 2024-02-24 09:37:19.411 055 15866.79 503.09 52575.23 88888.00 2024-02-24 09:37:19.911 055 15866.78 503.04 52575.21 88888.00 2024-02-24 09:37:20.411 055 15866.80 503.06 52575.23 88888.00 2024-02-24 09:37:20.911 055 15866.72 503.06 52575.30 88888.00 2024-02-24 09:37:21.411 055 15866.78 503.05 52575.25 88888.00 2024-02-24 09:37:21.911 055 15866.79 503.13 52575.26 88888.00 2024-02-24 09:37:22.411 055 15866.77 503.11 52575.23 88888.00 2024-02-24 09:37:22.911 055 15866.77 503.10 52575.18 88888.00 2024-02-24 09:37:23.411 055 15866.78 503.13 52575.18 88888.00 2024-02-24 09:37:23.911 055 15866.81 503.09 52575.15 88888.00 2024-02-24 09:37:24.911 055 15866.77 503.09 52575.15 88888.00 2024-02-24 09:37:25.411 055 15866.79 503.06 52575.21 88888.00 2024-02-24 09:37:25.911 055 15866.84 503.04 52575.19 88888.00 2024-02-24 09:37:26.411 055 15866.81 503.10 52575.20 88888.00 2024-02-24 09:37:26.911 055 15866.83 503.02 52575.22 88888.00 2024-02-24 09:37:27.411 055 15866.86 502.95 52575.19 88888.00 2024-02-24 09:37:27.911 055 15866.86 502.97 52575.19 88888.00 2024-02-24 09:37:28.411 055 15866.86 502.96 52575.17 88888.00 2024-02-24 09:37:28.911 055 15866.88 503.00 52575.13 88888.00 2024-02-24 09:37:29.411 055 15866.86 503.02 52575.19 88888.00 2024-02-24 09:37:29.911 055 15866.82 502.97 52575.17 88888.00 2024-02-24 09:37:30.411 055 15866.88 502.96 52575.18 88888.00 2024-02-24 09:37:30.911 055 15866.89 503.01 52575.23 88888.00 2024-02-24 09:37:31.411 055 15866.88 502.97 52575.10 88888.00 2024-02-24 09:37:31.911 055 15866.90 502.99 52575.10 88888.00 2024-02-24 09:37:32.411 055 15866.92 502.99 52575.12 88888.00 2024-02-24 09:37:32.911 055 15866.89 502.96 52575.07 88888.00 2024-02-24 09:37:33.411 055 15866.88 502.94 52575.07 88888.00 2024-02-24 09:37:33.911 055 15866.91 502.88 52575.08 88888.00 2024-02-24 09:37:34.911 055 15866.92 502.96 52575.11 88888.00 2024-02-24 09:37:35.411 055 15866.93 502.92 52575.10 88888.00 2024-02-24 09:37:35.911 055 15866.98 502.94 52575.11 88888.00 2024-02-24 09:37:36.411 055 15867.00 502.97 52575.16 88888.00 2024-02-24 09:37:36.911 055 15867.00 502.92 52575.15 88888.00 2024-02-24 09:37:37.411 055 15867.00 502.92 52575.17 88888.00 2024-02-24 09:37:37.911 055 15867.01 502.91 52575.17 88888.00 2024-02-24 09:37:38.411 055 15866.99 502.91 52575.10 88888.00 2024-02-24 09:37:38.911 055 15866.99 502.96 52575.15 88888.00 2024-02-24 09:37:39.411 055 15866.99 502.93 52575.18 88888.00 2024-02-24 09:37:39.911 055 15867.00 502.92 52575.12 88888.00 2024-02-24 09:37:40.411 055 15866.99 502.95 52575.11 88888.00 2024-02-24 09:37:40.911 055 15867.00 502.92 52575.07 88888.00 2024-02-24 09:37:41.411 055 15867.01 502.91 52575.10 88888.00 2024-02-24 09:37:41.911 055 15867.02 502.87 52575.13 88888.00 2024-02-24 09:37:42.411 055 15867.01 502.84 52575.07 88888.00 2024-02-24 09:37:42.911 055 15867.05 502.88 52575.10 88888.00 2024-02-24 09:37:43.411 055 15867.06 502.88 52575.07 88888.00 2024-02-24 09:37:43.911 055 15867.05 502.92 52575.04 88888.00 2024-02-24 09:37:44.911 055 15867.09 502.91 52575.06 88888.00 2024-02-24 09:37:45.411 055 15867.06 502.93 52575.07 88888.00 2024-02-24 09:37:45.911 055 15867.07 502.93 52575.09 88888.00 2024-02-24 09:37:46.411 055 15867.10 502.92 52575.08 88888.00 2024-02-24 09:37:46.911 055 15867.08 502.99 52575.08 88888.00 2024-02-24 09:37:47.411 055 15867.07 502.95 52575.08 88888.00 2024-02-24 09:37:47.911 055 15867.10 502.93 52575.03 88888.00 2024-02-24 09:37:48.411 055 15867.14 502.95 52575.08 88888.00 2024-02-24 09:37:48.911 055 15867.13 502.89 52575.09 88888.00 2024-02-24 09:37:49.411 055 15867.14 502.93 52575.12 88888.00 2024-02-24 09:37:49.911 055 15867.14 502.92 52575.17 88888.00 2024-02-24 09:37:50.411 055 15867.08 502.87 52575.10 88888.00 2024-02-24 09:37:50.911 055 15867.07 502.89 52575.13 88888.00 2024-02-24 09:37:51.411 055 15867.11 502.91 52575.18 88888.00 2024-02-24 09:37:51.911 055 15867.14 502.89 52575.11 88888.00 2024-02-24 09:37:52.411 055 15867.11 502.94 52575.12 88888.00 2024-02-24 09:37:52.911 055 15867.13 502.92 52575.18 88888.00 2024-02-24 09:37:53.411 055 15867.16 502.91 52575.18 88888.00 2024-02-24 09:37:53.911 055 15867.16 502.89 52575.23 88888.00 2024-02-24 09:37:54.411 055 15867.10 502.84 52575.19 88888.00 2024-02-24 09:37:54.911 055 15867.14 502.91 52575.11 88888.00 2024-02-24 09:37:55.411 055 15867.20 502.92 52575.12 88888.00 2024-02-24 09:37:55.911 055 15867.18 502.86 52575.10 88888.00 2024-02-24 09:37:56.411 055 15867.15 502.87 52575.12 88888.00 2024-02-24 09:37:56.911 055 15867.15 502.85 52575.09 88888.00 2024-02-24 09:37:57.411 055 15867.11 502.86 52575.04 88888.00 2024-02-24 09:37:57.911 055 15867.10 502.91 52575.08 88888.00 2024-02-24 09:37:58.411 055 15867.11 502.86 52575.09 88888.00 2024-02-24 09:37:58.911 055 15867.09 502.88 52575.11 88888.00 2024-02-24 09:37:59.411 055 15867.14 502.91 52575.10 88888.00 2024-02-24 09:37:59.911 055 15867.16 502.88 52575.06 88888.00 2024-02-24 09:38:00.411 055 15867.16 502.93 52575.07 88888.00 2024-02-24 09:38:00.911 055 15867.09 502.86 52575.09 88888.00 2024-02-24 09:38:01.411 055 15867.09 502.84 52575.08 88888.00 2024-02-24 09:38:01.911 055 15867.13 502.89 52575.12 88888.00 2024-02-24 09:38:02.411 055 15867.09 502.85 52575.06 88888.00 2024-02-24 09:38:02.911 055 15867.08 502.91 52575.11 88888.00 2024-02-24 09:38:03.411 055 15867.08 502.93 52575.15 88888.00 2024-02-24 09:38:03.911 055 15867.10 502.86 52575.10 88888.00 2024-02-24 09:38:04.411 055 15867.09 502.93 52575.11 88888.00 2024-02-24 09:38:04.911 055 15867.13 502.89 52575.11 88888.00 2024-02-24 09:38:05.411 055 15867.11 502.87 52575.13 88888.00 2024-02-24 09:38:05.911 055 15867.09 502.86 52575.17 88888.00 2024-02-24 09:38:06.411 055 15867.06 502.85 52575.16 88888.00 2024-02-24 09:38:06.911 055 15867.08 502.87 52575.17 88888.00 2024-02-24 09:38:07.411 055 15867.10 502.86 52575.16 88888.00 2024-02-24 09:38:07.911 055 15867.09 502.79 52575.15 88888.00 2024-02-24 09:38:08.411 055 15867.14 502.86 52575.18 88888.00 2024-02-24 09:38:08.911 055 15867.13 502.86 52575.22 88888.00 2024-02-24 09:38:09.411 055 15867.11 502.87 52575.17 88888.00 2024-02-24 09:38:09.911 055 15867.07 502.88 52575.18 88888.00 2024-02-24 09:38:10.411 055 15867.01 502.85 52575.13 88888.00 2024-02-24 09:38:10.911 055 15867.01 502.88 52575.10 88888.00 2024-02-24 09:38:11.411 055 15867.04 502.89 52575.13 88888.00 2024-02-24 09:38:11.911 055 15866.99 502.83 52575.13 88888.00 2024-02-24 09:38:12.411 055 15867.01 502.85 52575.16 88888.00 2024-02-24 09:38:12.911 055 15867.06 502.87 52575.23 88888.00 2024-02-24 09:38:13.411 055 15867.00 502.85 52575.20 88888.00 2024-02-24 09:38:13.911 055 15867.00 502.88 52575.22 88888.00 2024-02-24 09:38:14.411 055 15867.05 502.85 52575.25 88888.00 2024-02-24 09:38:14.911 055 15867.04 502.84 52575.20 88888.00 2024-02-24 09:38:15.411 055 15867.04 502.85 52575.23 88888.00 2024-02-24 09:38:15.911 055 15867.01 502.80 52575.26 88888.00 2024-02-24 09:38:16.411 055 15866.97 502.84 52575.22 88888.00 2024-02-24 09:38:16.911 055 15866.99 502.85 52575.24 88888.00 2024-02-24 09:38:17.411 055 15867.01 502.82 52575.19 88888.00 2024-02-24 09:38:17.911 055 15866.98 502.84 52575.24 88888.00 2024-02-24 09:38:18.411 055 15866.96 502.86 52575.33 88888.00 2024-02-24 09:38:18.911 055 15866.99 502.87 52575.29 88888.00 2024-02-24 09:38:19.411 055 15867.02 502.92 52575.29 88888.00 2024-02-24 09:38:19.911 055 15867.02 502.94 52575.35 88888.00 2024-02-24 09:38:20.411 055 15866.99 502.94 52575.28 88888.00 2024-02-24 09:38:20.911 055 15867.00 502.97 52575.25 88888.00 2024-02-24 09:38:21.411 055 15866.99 502.95 52575.25 88888.00 2024-02-24 09:38:21.911 055 15867.00 502.94 52575.25 88888.00 2024-02-24 09:38:22.411 055 15867.02 502.97 52575.27 88888.00 2024-02-24 09:38:22.911 055 15866.97 502.96 52575.28 88888.00 2024-02-24 09:38:23.411 055 15866.93 502.93 52575.25 88888.00 2024-02-24 09:38:23.911 055 15866.96 502.95 52575.27 88888.00 2024-02-24 09:38:24.411 055 15866.92 502.88 52575.26 88888.00 2024-02-24 09:38:24.911 055 15866.92 502.86 52575.22 88888.00 2024-02-24 09:38:25.411 055 15866.93 502.95 52575.23 88888.00 2024-02-24 09:38:25.911 055 15866.95 502.93 52575.28 88888.00 2024-02-24 09:38:26.411 055 15866.97 502.91 52575.27 88888.00 2024-02-24 09:38:26.911 055 15866.96 502.97 52575.26 88888.00 2024-02-24 09:38:27.411 055 15866.93 502.91 52575.21 88888.00 2024-02-24 09:38:27.911 055 15866.89 502.93 52575.25 88888.00 2024-02-24 09:38:28.411 055 15866.92 502.92 52575.31 88888.00 2024-02-24 09:38:28.911 055 15866.91 502.93 52575.28 88888.00 2024-02-24 09:38:29.411 055 15866.90 502.97 52575.31 88888.00 2024-02-24 09:38:29.911 055 15866.93 503.01 52575.36 88888.00 2024-02-24 09:38:30.411 055 15866.95 502.99 52575.27 88888.00 2024-02-24 09:38:30.911 055 15866.96 503.01 52575.23 88888.00 2024-02-24 09:38:31.411 055 15866.91 503.02 52575.30 88888.00 2024-02-24 09:38:31.911 055 15866.91 502.97 52575.26 88888.00 2024-02-24 09:38:32.411 055 15866.96 502.97 52575.27 88888.00 2024-02-24 09:38:32.911 055 15866.96 502.96 52575.36 88888.00 2024-02-24 09:38:33.411 055 15866.95 502.93 52575.35 88888.00 2024-02-24 09:38:33.911 055 15866.95 502.95 52575.31 88888.00 2024-02-24 09:38:34.411 055 15866.93 502.99 52575.39 88888.00 2024-02-24 09:38:34.911 055 15866.90 502.97 52575.38 88888.00 2024-02-24 09:38:35.411 055 15866.88 503.02 52575.38 88888.00 2024-02-24 09:38:36.411 055 15866.87 502.95 52575.41 88888.00 2024-02-24 09:38:36.911 055 15866.87 502.96 52575.33 88888.00 2024-02-24 09:38:37.411 055 15866.89 503.01 52575.38 88888.00 2024-02-24 09:38:37.911 055 15866.86 502.97 52575.31 88888.00 2024-02-24 09:38:38.411 055 15866.83 503.00 52575.25 88888.00 2024-02-24 09:38:38.911 055 15866.82 503.05 52575.27 88888.00 2024-02-24 09:38:39.411 055 15866.80 503.02 52575.25 88888.00 2024-02-24 09:38:39.911 055 15866.78 503.02 52575.25 88888.00 2024-02-24 09:38:40.411 055 15866.79 503.04 52575.30 88888.00 2024-02-24 09:38:40.911 055 15866.79 502.99 52575.31 88888.00 2024-02-24 09:38:41.411 055 15866.77 502.99 52575.28 88888.00 2024-02-24 09:38:41.911 055 15866.74 503.06 52575.29 88888.00 2024-02-24 09:38:42.411 055 15866.75 503.08 52575.24 88888.00 2024-02-24 09:38:42.911 055 15866.75 503.10 52575.22 88888.00 2024-02-24 09:38:43.411 055 15866.81 503.17 52575.26 88888.00 2024-02-24 09:38:43.911 055 15866.83 503.12 52575.20 88888.00 2024-02-24 09:38:44.411 055 15866.80 503.13 52575.17 88888.00 2024-02-24 09:38:44.911 055 15866.79 503.17 52575.20 88888.00 2024-02-24 09:38:45.411 055 15866.84 503.13 52575.26 88888.00 2024-02-24 09:38:46.411 055 15866.80 503.20 52575.16 88888.00 2024-02-24 09:38:46.911 055 15866.80 503.21 52575.22 88888.00 2024-02-24 09:38:47.411 055 15866.81 503.17 52575.15 88888.00 2024-02-24 09:38:47.911 055 15866.73 503.19 52575.19 88888.00 2024-02-24 09:38:48.411 055 15866.74 503.19 52575.19 88888.00 2024-02-24 09:38:48.911 055 15866.78 503.16 52575.15 88888.00 2024-02-24 09:38:49.411 055 15866.77 503.25 52575.16 88888.00 2024-02-24 09:38:49.911 055 15866.73 503.23 52575.22 88888.00 2024-02-24 09:38:50.411 055 15866.73 503.20 52575.21 88888.00 2024-02-24 09:38:50.911 055 15866.73 503.25 52575.24 88888.00 2024-02-24 09:38:51.411 055 15866.74 503.28 52575.24 88888.00 2024-02-24 09:38:51.911 055 15866.74 503.23 52575.20 88888.00 2024-02-24 09:38:52.411 055 15866.77 503.25 52575.16 88888.00 2024-02-24 09:38:52.911 055 15866.78 503.26 52575.20 88888.00 2024-02-24 09:38:53.411 055 15866.74 503.28 52575.19 88888.00 2024-02-24 09:38:53.911 055 15866.73 503.28 52575.18 88888.00 2024-02-24 09:38:54.411 055 15866.75 503.31 52575.20 88888.00 2024-02-24 09:38:54.911 055 15866.73 503.25 52575.21 88888.00 2024-02-24 09:38:55.411 055 15866.69 503.23 52575.17 88888.00 2024-02-24 09:38:55.911 055 15866.73 503.28 52575.12 88888.00 2024-02-24 09:38:56.412 055 15866.73 503.28 52575.11 88888.00 2024-02-24 09:38:56.912 055 15866.77 503.28 52575.08 88888.00 2024-02-24 09:38:57.412 055 15866.74 503.34 52575.10 88888.00 2024-02-24 09:38:57.912 055 15866.73 503.34 52575.09 88888.00 2024-02-24 09:38:58.412 055 15866.70 503.27 52575.09 88888.00 2024-02-24 09:38:58.912 055 15866.72 503.28 52575.09 88888.00 2024-02-24 09:38:59.412 055 15866.70 503.34 52575.15 88888.00 2024-02-24 09:38:59.912 055 15866.74 503.31 52575.09 88888.00 2024-02-24 09:39:00.412 055 15866.72 503.37 52575.08 88888.00 2024-02-24 09:39:00.912 055 15866.72 503.38 52575.15 88888.00 2024-02-24 09:39:01.412 055 15866.66 503.32 52575.09 88888.00 2024-02-24 09:39:01.912 055 15866.63 503.34 52575.05 88888.00 2024-02-24 09:39:02.412 055 15866.64 503.38 52575.08 88888.00 2024-02-24 09:39:02.912 055 15866.65 503.35 52575.01 88888.00 2024-02-24 09:39:03.412 055 15866.66 503.32 52575.00 88888.00 2024-02-24 09:39:03.912 055 15866.65 503.37 52575.08 88888.00 2024-02-24 09:39:04.412 055 15866.66 503.34 52575.07 88888.00 2024-02-24 09:39:04.912 055 15866.70 503.29 52575.04 88888.00 2024-02-24 09:39:05.412 055 15866.70 503.34 52575.05 88888.00 2024-02-24 09:39:05.912 055 15866.68 503.35 52575.04 88888.00 2024-02-24 09:39:06.412 055 15866.66 503.35 52575.04 88888.00 2024-02-24 09:39:06.912 055 15866.62 503.37 52575.06 88888.00 2024-02-24 09:39:07.412 055 15866.64 503.34 52575.10 88888.00 2024-02-24 09:39:07.912 055 15866.68 503.30 52575.08 88888.00 2024-02-24 09:39:08.412 055 15866.70 503.34 52575.08 88888.00 2024-02-24 09:39:08.912 055 15866.68 503.29 52575.11 88888.00 2024-02-24 09:39:09.412 055 15866.70 503.26 52575.07 88888.00 2024-02-24 09:39:09.912 055 15866.71 503.35 52575.10 88888.00 2024-02-24 09:39:10.412 055 15866.73 503.32 52575.13 88888.00 2024-02-24 09:39:10.912 055 15866.69 503.26 52575.04 88888.00 2024-02-24 09:39:11.412 055 15866.65 503.34 52575.05 88888.00 2024-02-24 09:39:11.912 055 15866.65 503.37 52575.09 88888.00 2024-02-24 09:39:12.412 055 15866.70 503.32 52575.07 88888.00 2024-02-24 09:39:12.912 055 15866.71 503.26 52575.03 88888.00 2024-02-24 09:39:13.412 055 15866.71 503.27 52575.05 88888.00 2024-02-24 09:39:13.912 055 15866.73 503.27 52574.97 88888.00 2024-02-24 09:39:14.412 055 15866.73 503.27 52574.96 88888.00 2024-02-24 09:39:14.912 055 15866.78 503.25 52574.99 88888.00 2024-02-24 09:39:15.412 055 15866.73 503.16 52574.96 88888.00 2024-02-24 09:39:15.912 055 15866.68 503.13 52574.99 88888.00 2024-02-24 09:39:16.412 055 15866.68 503.12 52575.00 88888.00 2024-02-24 09:39:16.912 055 15866.73 503.10 52574.96 88888.00 2024-02-24 09:39:17.912 055 15866.77 503.06 52575.04 88888.00 2024-02-24 09:39:18.412 055 15866.73 503.06 52575.05 88888.00 2024-02-24 09:39:18.912 055 15866.73 503.06 52575.06 88888.00 2024-02-24 09:39:19.412 055 15866.75 503.04 52575.03 88888.00 2024-02-24 09:39:19.912 055 15866.79 503.03 52575.00 88888.00 2024-02-24 09:39:20.412 055 15866.86 503.05 52575.02 88888.00 2024-02-24 09:39:20.912 055 15866.84 503.02 52575.04 88888.00 2024-02-24 09:39:21.412 055 15866.82 502.99 52575.05 88888.00 2024-02-24 09:39:21.912 055 15866.82 502.93 52575.03 88888.00 2024-02-24 09:39:22.412 055 15866.84 502.91 52575.04 88888.00 2024-02-24 09:39:22.912 055 15866.90 503.02 52575.04 88888.00 2024-02-24 09:39:23.412 055 15866.90 502.96 52575.00 88888.00 2024-02-24 09:39:23.912 055 15866.81 502.96 52574.97 88888.00 2024-02-24 09:39:24.412 055 15866.84 502.93 52575.02 88888.00 2024-02-24 09:39:24.912 055 15866.87 502.84 52574.95 88888.00 2024-02-24 09:39:25.412 055 15866.87 502.84 52574.98 88888.00 2024-02-24 09:39:25.912 055 15866.91 502.80 52574.99 88888.00 2024-02-24 09:39:26.412 055 15866.88 502.80 52574.96 88888.00 2024-02-24 09:39:26.912 055 15866.86 502.76 52574.95 88888.00 2024-02-24 09:39:27.412 055 15866.89 502.70 52574.92 88888.00 2024-02-24 09:39:27.912 055 15866.89 502.70 52574.92 88888.00 2024-02-24 09:39:28.412 055 15866.88 502.68 52574.90 88888.00 2024-02-24 09:39:28.912 055 15866.89 502.69 52574.91 88888.00 2024-02-24 09:39:29.412 055 15866.93 502.73 52574.92 88888.00 2024-02-24 09:39:29.912 055 15866.91 502.74 52574.92 88888.00 2024-02-24 09:39:30.412 055 15866.92 502.74 52574.96 88888.00 2024-02-24 09:39:30.912 055 15866.91 502.71 52574.89 88888.00 2024-02-24 09:39:31.412 055 15866.90 502.65 52574.89 88888.00 2024-02-24 09:39:31.912 055 15866.92 502.60 52574.91 88888.00 2024-02-24 09:39:32.412 055 15866.96 502.66 52574.92 88888.00 2024-02-24 09:39:32.912 055 15866.93 502.61 52574.94 88888.00 2024-02-24 09:39:33.412 055 15866.96 502.59 52574.88 88888.00 2024-02-24 09:39:33.912 055 15866.98 502.52 52574.92 88888.00 2024-02-24 09:39:34.412 055 15867.04 502.49 52574.91 88888.00 2024-02-24 09:39:34.912 055 15867.02 502.52 52574.97 88888.00 2024-02-24 09:39:35.412 055 15867.02 502.49 52574.95 88888.00 2024-02-24 09:39:35.912 055 15866.99 502.48 52574.98 88888.00 2024-02-24 09:39:36.412 055 15866.96 502.45 52574.96 88888.00 2024-02-24 09:39:36.912 055 15867.01 502.45 52575.00 88888.00 2024-02-24 09:39:37.412 055 15867.06 502.43 52575.04 88888.00 2024-02-24 09:39:37.912 055 15867.05 502.41 52575.00 88888.00 2024-02-24 09:39:38.412 055 15867.02 502.41 52575.02 88888.00 2024-02-24 09:39:38.912 055 15867.06 502.37 52575.01 88888.00 2024-02-24 09:39:39.412 055 15867.08 502.35 52575.07 88888.00 2024-02-24 09:39:39.912 055 15867.05 502.35 52575.09 88888.00 2024-02-24 09:39:40.412 055 15867.07 502.39 52575.04 88888.00 2024-02-24 09:39:40.912 055 15867.09 502.34 52575.02 88888.00 2024-02-24 09:39:41.412 055 15867.09 502.36 52575.06 88888.00 2024-02-24 09:39:41.912 055 15867.09 502.34 52575.09 88888.00 2024-02-24 09:39:42.412 055 15867.11 502.34 52575.10 88888.00 2024-02-24 09:39:42.912 055 15867.10 502.26 52575.08 88888.00 2024-02-24 09:39:43.412 055 15867.10 502.26 52575.02 88888.00 2024-02-24 09:39:43.912 055 15867.11 502.28 52575.05 88888.00 2024-02-24 09:39:44.412 055 15867.11 502.23 52575.03 88888.00 2024-02-24 09:39:44.912 055 15867.13 502.23 52575.09 88888.00 2024-02-24 09:39:45.412 055 15867.15 502.19 52575.05 88888.00 2024-02-24 09:39:45.912 055 15867.13 502.26 52575.03 88888.00 2024-02-24 09:39:46.412 055 15867.13 502.25 52575.01 88888.00 2024-02-24 09:39:46.912 055 15867.14 502.24 52575.00 88888.00 2024-02-24 09:39:47.412 055 15867.08 502.17 52574.96 88888.00 2024-02-24 09:39:47.912 055 15867.10 502.16 52575.02 88888.00 2024-02-24 09:39:48.412 055 15867.15 502.14 52575.02 88888.00 2024-02-24 09:39:48.912 055 15867.18 502.19 52575.00 88888.00 2024-02-24 09:39:49.412 055 15867.17 502.14 52575.00 88888.00 2024-02-24 09:39:49.912 055 15867.20 502.16 52575.02 88888.00 2024-02-24 09:39:50.412 055 15867.18 502.18 52575.02 88888.00 2024-02-24 09:39:50.912 055 15867.18 502.17 52575.02 88888.00 2024-02-24 09:39:51.412 055 15867.18 502.13 52575.02 88888.00 2024-02-24 09:39:51.912 055 15867.22 502.13 52575.05 88888.00 2024-02-24 09:39:52.412 055 15867.20 502.08 52574.98 88888.00 2024-02-24 09:39:52.912 055 15867.19 502.07 52574.99 88888.00 2024-02-24 09:39:53.412 055 15867.15 502.01 52575.03 88888.00 2024-02-24 09:39:53.912 055 15867.20 502.04 52575.01 88888.00 2024-02-24 09:39:54.412 055 15867.24 501.98 52574.94 88888.00 2024-02-24 09:39:54.912 055 15867.26 501.93 52574.95 88888.00 2024-02-24 09:39:55.912 055 15867.26 501.99 52575.01 88888.00 2024-02-24 09:39:56.412 055 15867.22 501.99 52574.92 88888.00 2024-02-24 09:39:56.912 055 15867.22 502.01 52574.96 88888.00 2024-02-24 09:39:57.412 055 15867.22 501.99 52574.97 88888.00 2024-02-24 09:39:57.912 055 15867.22 502.00 52574.97 88888.00 2024-02-24 09:39:58.412 055 15867.26 501.96 52575.00 88888.00 2024-02-24 09:39:58.912 055 15867.29 501.97 52575.01 88888.00 2024-02-24 09:39:59.412 055 15867.26 501.95 52574.98 88888.00 2024-02-24 09:39:59.912 055 15867.20 501.95 52574.96 88888.00 2024-02-24 09:40:00.412 055 15867.19 501.90 52574.94 88888.00 2024-02-24 09:40:00.912 055 15867.22 501.91 52574.94 88888.00 2024-02-24 09:40:01.412 055 15867.26 501.91 52574.86 88888.00 2024-02-24 09:40:01.912 055 15867.29 501.92 52574.90 88888.00 2024-02-24 09:40:02.412 055 15867.28 501.90 52574.92 88888.00 2024-02-24 09:40:02.912 055 15867.27 501.87 52574.92 88888.00 2024-02-24 09:40:03.412 055 15867.25 501.87 52574.88 88888.00 2024-02-24 09:40:03.912 055 15867.26 501.85 52574.82 88888.00 2024-02-24 09:40:04.412 055 15867.29 501.89 52574.82 88888.00 2024-02-24 09:40:04.912 055 15867.26 501.87 52574.82 88888.00 2024-02-24 09:40:05.412 055 15867.28 501.85 52574.85 88888.00 2024-02-24 09:40:05.912 055 15867.24 501.85 52574.81 88888.00 2024-02-24 09:40:06.412 055 15867.25 501.88 52574.79 88888.00 2024-02-24 09:40:06.912 055 15867.29 501.84 52574.74 88888.00 2024-02-24 09:40:07.412 055 15867.28 501.84 52574.75 88888.00 2024-02-24 09:40:07.912 055 15867.28 501.84 52574.79 88888.00 2024-02-24 09:40:08.412 055 15867.27 501.79 52574.86 88888.00 2024-02-24 09:40:08.912 055 15867.28 501.79 52574.89 88888.00 2024-02-24 09:40:09.412 055 15867.27 501.80 52574.87 88888.00 2024-02-24 09:40:09.912 055 15867.23 501.84 52574.87 88888.00 2024-02-24 09:40:10.412 055 15867.22 501.82 52574.86 88888.00 2024-02-24 09:40:10.912 055 15867.26 501.84 52574.85 88888.00 2024-02-24 09:40:11.412 055 15867.28 501.84 52574.84 88888.00 2024-02-24 09:40:11.912 055 15867.26 501.80 52574.86 88888.00 2024-02-24 09:40:12.412 055 15867.28 501.79 52574.85 88888.00 2024-02-24 09:40:12.912 055 15867.27 501.76 52574.81 88888.00 2024-02-24 09:40:13.412 055 15867.28 501.74 52574.86 88888.00 2024-02-24 09:40:13.912 055 15867.33 501.72 52574.85 88888.00 2024-02-24 09:40:14.412 055 15867.35 501.70 52574.84 88888.00 2024-02-24 09:40:14.912 055 15867.28 501.72 52574.81 88888.00 2024-02-24 09:40:15.412 055 15867.25 501.74 52574.83 88888.00 2024-02-24 09:40:15.912 055 15867.25 501.70 52574.82 88888.00 2024-02-24 09:40:16.412 055 15867.23 501.68 52574.81 88888.00 2024-02-24 09:40:16.912 055 15867.24 501.72 52574.81 88888.00 2024-02-24 09:40:17.412 055 15867.29 501.72 52574.84 88888.00 2024-02-24 09:40:17.912 055 15867.27 501.72 52574.81 88888.00 2024-02-24 09:40:18.412 055 15867.27 501.68 52574.83 88888.00 2024-02-24 09:40:18.912 055 15867.28 501.65 52574.85 88888.00 2024-02-24 09:40:19.412 055 15867.24 501.65 52574.88 88888.00 2024-02-24 09:40:19.912 055 15867.29 501.63 52574.94 88888.00 2024-02-24 09:40:20.412 055 15867.32 501.65 52574.91 88888.00 2024-02-24 09:40:20.912 055 15867.29 501.63 52574.84 88888.00 2024-02-24 09:40:21.412 055 15867.31 501.59 52574.80 88888.00 2024-02-24 09:40:21.912 055 15867.31 501.61 52574.82 88888.00 2024-02-24 09:40:22.412 055 15867.35 501.59 52574.85 88888.00 2024-02-24 09:40:22.912 055 15867.35 501.59 52574.82 88888.00 2024-02-24 09:40:23.412 055 15867.34 501.55 52574.81 88888.00 2024-02-24 09:40:23.912 055 15867.33 501.55 52574.85 88888.00 2024-02-24 09:40:24.412 055 15867.32 501.56 52574.81 88888.00 2024-02-24 09:40:24.912 055 15867.31 501.52 52574.84 88888.00 2024-02-24 09:40:25.412 055 15867.31 501.50 52574.87 88888.00 2024-02-24 09:40:25.912 055 15867.31 501.52 52574.87 88888.00 2024-02-24 09:40:26.412 055 15867.33 501.50 52574.86 88888.00 2024-02-24 09:40:26.912 055 15867.24 501.48 52574.79 88888.00 2024-02-24 09:40:27.412 055 15867.23 501.46 52574.85 88888.00 2024-02-24 09:40:27.912 055 15867.25 501.45 52574.71 88888.00 2024-02-24 09:40:28.412 055 15867.28 501.46 52574.77 88888.00 2024-02-24 09:40:28.912 055 15867.27 501.46 52574.81 88888.00 2024-02-24 09:40:29.412 055 15867.28 501.46 52574.81 88888.00 2024-02-24 09:40:29.912 055 15867.31 501.41 52574.81 88888.00 2024-02-24 09:40:30.412 055 15867.28 501.45 52574.83 88888.00 2024-02-24 09:40:30.912 055 15867.24 501.46 52574.78 88888.00 2024-02-24 09:40:31.412 055 15867.19 501.44 52574.74 88888.00 2024-02-24 09:40:31.912 055 15867.16 501.46 52574.85 88888.00 2024-02-24 09:40:32.412 055 15867.20 501.42 52574.94 88888.00 2024-02-24 09:40:32.912 055 15867.23 501.42 52574.72 88888.00 2024-02-24 09:40:33.412 055 15867.18 501.42 52574.75 88888.00 2024-02-24 09:40:33.912 055 15867.16 501.40 52574.85 88888.00 2024-02-24 09:40:34.412 055 15867.20 501.38 52574.84 88888.00 2024-02-24 09:40:34.912 055 15867.23 501.36 52574.80 88888.00 2024-02-24 09:40:35.412 055 15867.25 501.36 52574.83 88888.00 2024-02-24 09:40:35.912 055 15867.23 501.35 52574.85 88888.00 2024-02-24 09:40:36.412 055 15867.27 501.33 52574.72 88888.00 2024-02-24 09:40:36.912 055 15867.28 501.32 52574.62 88888.00 2024-02-24 09:40:37.412 055 15867.25 501.31 52574.77 88888.00 2024-02-24 09:40:37.912 055 15867.25 501.31 52574.77 88888.00 2024-02-24 09:40:38.412 055 15867.26 501.31 52574.75 88888.00 2024-02-24 09:40:39.412 055 15867.25 501.31 52574.77 88888.00 2024-02-24 09:40:39.912 055 15867.26 501.32 52574.84 88888.00 2024-02-24 09:40:40.412 055 15867.33 501.32 52574.82 88888.00 2024-02-24 09:40:40.912 055 15867.34 501.31 52574.80 88888.00 2024-02-24 09:40:41.412 055 15867.34 501.31 52574.80 88888.00 2024-02-24 09:40:41.912 055 15867.31 501.29 52574.81 88888.00 2024-02-24 09:40:42.412 055 15867.33 501.32 52574.68 88888.00 2024-02-24 09:40:42.912 055 15867.32 501.30 52574.74 88888.00 2024-02-24 09:40:43.412 055 15867.32 501.26 52574.78 88888.00 2024-02-24 09:40:43.912 055 15867.27 501.24 52574.85 88888.00 2024-02-24 09:40:44.412 055 15867.28 501.23 52574.82 88888.00 2024-02-24 09:40:44.912 055 15867.31 501.23 52574.79 88888.00 2024-02-24 09:40:45.412 055 15867.29 501.22 52574.88 88888.00 2024-02-24 09:40:45.912 055 15867.27 501.22 52574.74 88888.00 2024-02-24 09:40:46.412 055 15867.28 501.23 52574.82 88888.00 2024-02-24 09:40:46.912 055 15867.31 501.26 52574.74 88888.00 2024-02-24 09:40:47.412 055 15867.33 501.22 52574.64 88888.00 2024-02-24 09:40:47.912 055 15867.35 501.24 52574.69 88888.00 2024-02-24 09:40:48.412 055 15867.34 501.27 52574.74 88888.00 2024-02-24 09:40:49.412 055 15867.31 501.22 52574.74 88888.00 2024-02-24 09:40:49.912 055 15867.33 501.19 52574.74 88888.00 2024-02-24 09:40:50.412 055 15867.34 501.16 52574.69 88888.00 2024-02-24 09:40:50.912 055 15867.32 501.15 52574.65 88888.00 2024-02-24 09:40:51.412 055 15867.35 501.14 52574.64 88888.00 2024-02-24 09:40:51.912 055 15867.36 501.16 52574.63 88888.00 2024-02-24 09:40:52.412 055 15867.35 501.16 52574.69 88888.00 2024-02-24 09:40:52.912 055 15867.34 501.12 52574.68 88888.00 2024-02-24 09:40:53.412 055 15867.33 501.12 52574.67 88888.00 2024-02-24 09:40:53.912 055 15867.33 501.13 52574.67 88888.00 2024-02-24 09:40:54.412 055 15867.32 501.10 52574.67 88888.00 2024-02-24 09:40:54.912 055 15867.35 501.09 52574.66 88888.00 2024-02-24 09:40:55.412 055 15867.40 501.06 52574.67 88888.00 2024-02-24 09:40:55.912 055 15867.36 501.07 52574.68 88888.00 2024-02-24 09:40:56.412 055 15867.36 501.09 52574.65 88888.00 2024-02-24 09:40:56.912 055 15867.41 501.06 52574.59 88888.00 2024-02-24 09:40:57.412 055 15867.42 501.04 52574.62 88888.00 2024-02-24 09:40:57.912 055 15867.43 500.98 52574.66 88888.00 2024-02-24 09:40:58.412 055 15867.40 500.96 52574.67 88888.00 2024-02-24 09:40:58.912 055 15867.40 500.98 52574.63 88888.00 2024-02-24 09:40:59.412 055 15867.44 500.98 52574.65 88888.00 2024-02-24 09:40:59.912 055 15867.41 500.98 52574.64 88888.00 2024-02-24 09:41:00.412 055 15867.40 500.98 52574.59 88888.00 2024-02-24 09:41:00.912 055 15867.41 500.97 52574.51 88888.00 2024-02-24 09:41:01.412 055 15867.43 500.94 52574.54 88888.00 2024-02-24 09:41:01.912 055 15867.40 500.97 52574.59 88888.00 2024-02-24 09:41:02.412 055 15867.41 500.98 52574.60 88888.00 2024-02-24 09:41:02.912 055 15867.41 500.96 52574.57 88888.00 2024-02-24 09:41:03.412 055 15867.40 500.97 52574.55 88888.00 2024-02-24 09:41:03.912 055 15867.41 500.98 52574.63 88888.00 2024-02-24 09:41:04.412 055 15867.43 500.94 52574.61 88888.00 2024-02-24 09:41:04.912 055 15867.43 500.92 52574.56 88888.00 2024-02-24 09:41:05.412 055 15867.44 500.90 52574.57 88888.00 2024-02-24 09:41:05.912 055 15867.43 500.89 52574.63 88888.00 2024-02-24 09:41:06.412 055 15867.46 500.86 52574.63 88888.00 2024-02-24 09:41:06.912 055 15867.50 500.84 52574.61 88888.00 2024-02-24 09:41:07.412 055 15867.49 500.90 52574.60 88888.00 2024-02-24 09:41:07.912 055 15867.47 500.88 52574.56 88888.00 2024-02-24 09:41:08.412 055 15867.47 500.87 52574.51 88888.00 2024-02-24 09:41:08.912 055 15867.42 500.87 52574.55 88888.00 2024-02-24 09:41:09.412 055 15867.43 500.83 52574.55 88888.00 2024-02-24 09:41:09.912 055 15867.46 500.81 52574.56 88888.00 2024-02-24 09:41:10.412 055 15867.49 500.83 52574.59 88888.00 2024-02-24 09:41:10.912 055 15867.47 500.83 52574.57 88888.00 2024-02-24 09:41:11.412 055 15867.46 500.81 52574.54 88888.00 2024-02-24 09:41:11.912 055 15867.47 500.78 52574.55 88888.00 2024-02-24 09:41:12.412 055 15867.44 500.75 52574.56 88888.00 2024-02-24 09:41:12.912 055 15867.45 500.72 52574.60 88888.00 2024-02-24 09:41:13.412 055 15867.43 500.72 52574.57 88888.00 2024-02-24 09:41:13.912 055 15867.45 500.71 52574.49 88888.00 2024-02-24 09:41:14.412 055 15867.45 500.72 52574.47 88888.00 2024-02-24 09:41:14.912 055 15867.45 500.71 52574.44 88888.00 2024-02-24 09:41:15.412 055 15867.47 500.68 52574.43 88888.00 2024-02-24 09:41:15.912 055 15867.52 500.67 52574.41 88888.00 2024-02-24 09:41:16.412 055 15867.49 500.63 52574.44 88888.00 2024-02-24 09:41:16.912 055 15867.49 500.66 52574.43 88888.00 2024-02-24 09:41:17.412 055 15867.49 500.64 52574.39 88888.00 2024-02-24 09:41:17.912 055 15867.46 500.60 52574.38 88888.00 2024-02-24 09:41:18.412 055 15867.45 500.54 52574.36 88888.00 2024-02-24 09:41:18.912 055 15867.44 500.52 52574.38 88888.00 2024-02-24 09:41:19.412 055 15867.42 500.52 52574.40 88888.00 2024-02-24 09:41:19.912 055 15867.44 500.51 52574.38 88888.00 2024-02-24 09:41:20.412 055 15867.50 500.54 52574.40 88888.00 2024-02-24 09:41:20.912 055 15867.51 500.53 52574.40 88888.00 2024-02-24 09:41:21.412 055 15867.50 500.47 52574.38 88888.00 2024-02-24 09:41:21.912 055 15867.50 500.47 52574.37 88888.00 2024-02-24 09:41:22.412 055 15867.49 500.45 52574.37 88888.00 2024-02-24 09:41:22.912 055 15867.52 500.46 52574.37 88888.00 2024-02-24 09:41:23.412 055 15867.53 500.43 52574.32 88888.00 2024-02-24 09:41:23.912 055 15867.53 500.40 52574.30 88888.00 2024-02-24 09:41:24.412 055 15867.54 500.41 52574.30 88888.00 2024-02-24 09:41:24.912 055 15867.52 500.42 52574.34 88888.00 2024-02-24 09:41:25.412 055 15867.52 500.38 52574.35 88888.00 2024-02-24 09:41:25.912 055 15867.52 500.36 52574.37 88888.00 2024-02-24 09:41:26.412 055 15867.53 500.36 52574.38 88888.00 2024-02-24 09:41:26.912 055 15867.57 500.37 52574.35 88888.00 2024-02-24 09:41:27.412 055 15867.60 500.33 52574.31 88888.00 2024-02-24 09:41:27.912 055 15867.60 500.28 52574.32 88888.00 2024-02-24 09:41:28.412 055 15867.56 500.29 52574.31 88888.00 2024-02-24 09:41:28.912 055 15867.54 500.28 52574.27 88888.00 2024-02-24 09:41:29.412 055 15867.54 500.29 52574.27 88888.00 2024-02-24 09:41:29.912 055 15867.55 500.31 52574.32 88888.00 2024-02-24 09:41:30.412 055 15867.57 500.31 52574.38 88888.00 2024-02-24 09:41:30.912 055 15867.66 500.26 52574.35 88888.00 2024-02-24 09:41:31.412 055 15867.61 500.26 52574.34 88888.00 2024-02-24 09:41:31.912 055 15867.57 500.24 52574.31 88888.00 2024-02-24 09:41:32.412 055 15867.61 500.25 52574.35 88888.00 2024-02-24 09:41:32.912 055 15867.60 500.24 52574.34 88888.00 2024-02-24 09:41:33.412 055 15867.64 500.21 52574.31 88888.00 2024-02-24 09:41:33.912 055 15867.65 500.18 52574.31 88888.00 2024-02-24 09:41:34.412 055 15867.65 500.16 52574.29 88888.00 2024-02-24 09:41:34.912 055 15867.59 500.17 52574.26 88888.00 2024-02-24 09:41:35.412 055 15867.57 500.15 52574.27 88888.00 2024-02-24 09:41:35.912 055 15867.61 500.15 52574.27 88888.00 2024-02-24 09:41:36.412 055 15867.61 500.14 52574.25 88888.00 2024-02-24 09:41:36.912 055 15867.62 500.12 52574.27 88888.00 2024-02-24 09:41:37.412 055 15867.60 500.14 52574.27 88888.00 2024-02-24 09:41:37.912 055 15867.59 500.17 52574.28 88888.00 2024-02-24 09:41:38.412 055 15867.61 500.20 52574.27 88888.00 2024-02-24 09:41:38.912 055 15867.64 500.19 52574.26 88888.00 2024-02-24 09:41:39.412 055 15867.71 500.16 52574.24 88888.00 2024-02-24 09:41:39.912 055 15867.71 500.20 52574.24 88888.00 2024-02-24 09:41:40.412 055 15867.70 500.23 52574.27 88888.00 2024-02-24 09:41:40.912 055 15867.65 500.21 52574.26 88888.00 2024-02-24 09:41:41.412 055 15867.63 500.19 52574.25 88888.00 2024-02-24 09:41:41.912 055 15867.64 500.15 52574.18 88888.00 2024-02-24 09:41:42.412 055 15867.61 500.16 52574.21 88888.00 2024-02-24 09:41:42.912 055 15867.64 500.17 52574.18 88888.00 2024-02-24 09:41:43.412 055 15867.63 500.20 52574.21 88888.00 2024-02-24 09:41:43.912 055 15867.69 500.24 52574.26 88888.00 2024-02-24 09:41:44.412 055 15867.73 500.21 52574.24 88888.00 2024-02-24 09:41:44.912 055 15867.70 500.21 52574.19 88888.00 2024-02-24 09:41:45.412 055 15867.69 500.21 52574.21 88888.00 2024-02-24 09:41:45.912 055 15867.64 500.23 52574.22 88888.00 2024-02-24 09:41:46.412 055 15867.64 500.25 52574.21 88888.00 2024-02-24 09:41:46.912 055 15867.63 500.21 52574.21 88888.00 2024-02-24 09:41:47.412 055 15867.64 500.24 52574.19 88888.00 2024-02-24 09:41:47.912 055 15867.63 500.27 52574.19 88888.00 2024-02-24 09:41:48.412 055 15867.64 500.23 52574.21 88888.00 2024-02-24 09:41:48.912 055 15867.69 500.21 52574.20 88888.00 2024-02-24 09:41:49.412 055 15867.66 500.21 52574.16 88888.00 2024-02-24 09:41:49.912 055 15867.61 500.24 52574.17 88888.00 2024-02-24 09:41:50.912 055 15867.60 500.29 52574.11 88888.00 2024-02-24 09:41:51.412 055 15867.63 500.25 52574.19 88888.00 2024-02-24 09:41:51.912 055 15867.61 500.19 52574.17 88888.00 2024-02-24 09:41:52.412 055 15867.60 500.19 52574.17 88888.00 2024-02-24 09:41:52.912 055 15867.62 500.26 52574.17 88888.00 2024-02-24 09:41:53.412 055 15867.64 500.27 52574.21 88888.00 2024-02-24 09:41:53.912 055 15867.63 500.25 52574.24 88888.00 2024-02-24 09:41:54.412 055 15867.63 500.29 52574.16 88888.00 2024-02-24 09:41:54.912 055 15867.63 500.32 52574.14 88888.00 2024-02-24 09:41:55.412 055 15867.60 500.35 52574.20 88888.00 2024-02-24 09:41:55.912 055 15867.59 500.36 52574.20 88888.00 2024-02-24 09:41:56.412 055 15867.57 500.36 52574.18 88888.00 2024-02-24 09:41:56.912 055 15867.56 500.33 52574.16 88888.00 2024-02-24 09:41:57.412 055 15867.59 500.34 52574.17 88888.00 2024-02-24 09:41:57.912 055 15867.56 500.36 52574.15 88888.00 2024-02-24 09:41:58.412 055 15867.53 500.36 52574.11 88888.00 2024-02-24 09:41:58.912 055 15867.55 500.34 52574.18 88888.00 2024-02-24 09:41:59.412 055 15867.54 500.33 52574.19 88888.00 2024-02-24 09:41:59.912 055 15867.54 500.33 52574.15 88888.00 2024-02-24 09:42:00.912 055 15867.55 500.33 52574.17 88888.00 2024-02-24 09:42:01.412 055 15867.51 500.34 52574.14 88888.00 2024-02-24 09:42:01.912 055 15867.55 500.35 52574.11 88888.00 2024-02-24 09:42:02.412 055 15867.55 500.35 52574.17 88888.00 2024-02-24 09:42:02.912 055 15867.51 500.40 52574.19 88888.00 2024-02-24 09:42:03.412 055 15867.51 500.40 52574.16 88888.00 2024-02-24 09:42:03.912 055 15867.51 500.38 52574.12 88888.00 2024-02-24 09:42:04.412 055 15867.50 500.40 52574.12 88888.00 2024-02-24 09:42:04.912 055 15867.51 500.36 52574.12 88888.00 2024-02-24 09:42:05.412 055 15867.50 500.35 52574.12 88888.00 2024-02-24 09:42:05.912 055 15867.50 500.42 52574.11 88888.00 2024-02-24 09:42:06.412 055 15867.52 500.42 52574.11 88888.00 2024-02-24 09:42:06.912 055 15867.50 500.42 52574.17 88888.00 2024-02-24 09:42:07.412 055 15867.44 500.41 52574.17 88888.00 2024-02-24 09:42:07.912 055 15867.49 500.41 52574.18 88888.00 2024-02-24 09:42:08.412 055 15867.47 500.43 52574.16 88888.00 2024-02-24 09:42:08.912 055 15867.46 500.42 52574.16 88888.00 2024-02-24 09:42:09.412 055 15867.44 500.40 52574.21 88888.00 2024-02-24 09:42:09.912 055 15867.44 500.38 52574.19 88888.00 2024-02-24 09:42:10.412 055 15867.41 500.41 52574.23 88888.00 2024-02-24 09:42:10.912 055 15867.42 500.41 52574.22 88888.00 2024-02-24 09:42:11.412 055 15867.46 500.37 52574.20 88888.00 2024-02-24 09:42:11.912 055 15867.44 500.37 52574.22 88888.00 2024-02-24 09:42:12.412 055 15867.40 500.37 52574.25 88888.00 2024-02-24 09:42:12.912 055 15867.36 500.33 52574.21 88888.00 2024-02-24 09:42:13.412 055 15867.32 500.32 52574.23 88888.00 2024-02-24 09:42:13.912 055 15867.31 500.36 52574.26 88888.00 2024-02-24 09:42:14.412 055 15867.29 500.41 52574.26 88888.00 2024-02-24 09:42:14.912 055 15867.29 500.38 52574.25 88888.00 2024-02-24 09:42:15.412 055 15867.29 500.33 52574.21 88888.00 2024-02-24 09:42:15.912 055 15867.26 500.37 52574.17 88888.00 2024-02-24 09:42:16.412 055 15867.31 500.40 52574.23 88888.00 2024-02-24 09:42:16.912 055 15867.34 500.36 52574.22 88888.00 2024-02-24 09:42:17.412 055 15867.25 500.34 52574.19 88888.00 2024-02-24 09:42:17.912 055 15867.27 500.34 52574.23 88888.00 2024-02-24 09:42:18.912 055 15867.24 500.33 52574.26 88888.00 2024-02-24 09:42:19.412 055 15867.24 500.36 52574.21 88888.00 2024-02-24 09:42:19.912 055 15867.23 500.36 52574.19 88888.00 2024-02-24 09:42:20.412 055 15867.24 500.36 52574.19 88888.00 2024-02-24 09:42:20.912 055 15867.28 500.40 52574.17 88888.00 2024-02-24 09:42:21.412 055 15867.29 500.36 52574.19 88888.00 2024-02-24 09:42:21.912 055 15867.22 500.35 52574.23 88888.00 2024-02-24 09:42:22.412 055 15867.18 500.38 52574.28 88888.00 2024-02-24 09:42:22.912 055 15867.20 500.42 52574.34 88888.00 2024-02-24 09:42:23.412 055 15867.16 500.42 52574.31 88888.00 2024-02-24 09:42:23.912 055 15867.16 500.38 52574.30 88888.00 2024-02-24 09:42:24.412 055 15867.17 500.38 52574.35 88888.00 2024-02-24 09:42:24.912 055 15867.13 500.34 52574.35 88888.00 2024-02-24 09:42:25.412 055 15867.15 500.36 52574.37 88888.00 2024-02-24 09:42:25.912 055 15867.14 500.36 52574.29 88888.00 2024-02-24 09:42:26.412 055 15867.17 500.37 52574.28 88888.00 2024-02-24 09:42:26.912 055 15867.15 500.33 52574.32 88888.00 2024-02-24 09:42:27.412 055 15867.11 500.33 52574.31 88888.00 2024-02-24 09:42:27.912 055 15867.15 500.34 52574.30 88888.00 2024-02-24 09:42:28.412 055 15867.16 500.32 52574.29 88888.00 2024-02-24 09:42:28.912 055 15867.13 500.33 52574.32 88888.00 2024-02-24 09:42:29.412 055 15867.14 500.32 52574.35 88888.00 2024-02-24 09:42:29.912 055 15867.14 500.38 52574.29 88888.00 2024-02-24 09:42:30.412 055 15867.17 500.40 52574.28 88888.00 2024-02-24 09:42:30.912 055 15867.16 500.41 52574.24 88888.00 2024-02-24 09:42:31.412 055 15867.15 500.44 52574.20 88888.00 2024-02-24 09:42:31.912 055 15867.16 500.47 52574.23 88888.00 2024-02-24 09:42:32.412 055 15867.22 500.46 52574.25 88888.00 2024-02-24 09:42:32.912 055 15867.15 500.40 52574.24 88888.00 2024-02-24 09:42:33.412 055 15867.13 500.38 52574.27 88888.00 2024-02-24 09:42:33.912 055 15867.18 500.37 52574.25 88888.00 2024-02-24 09:42:34.412 055 15867.22 500.41 52574.22 88888.00 2024-02-24 09:42:34.912 055 15867.17 500.42 52574.19 88888.00 2024-02-24 09:42:35.412 055 15867.16 500.47 52574.20 88888.00 2024-02-24 09:42:35.912 055 15867.16 500.51 52574.20 88888.00 2024-02-24 09:42:36.412 055 15867.19 500.51 52574.20 88888.00 2024-02-24 09:42:36.912 055 15867.22 500.51 52574.20 88888.00 2024-02-24 09:42:37.412 055 15867.22 500.44 52574.22 88888.00 2024-02-24 09:42:37.912 055 15867.24 500.46 52574.21 88888.00 2024-02-24 09:42:38.412 055 15867.26 500.45 52574.20 88888.00 2024-02-24 09:42:38.912 055 15867.29 500.43 52574.16 88888.00 2024-02-24 09:42:39.412 055 15867.26 500.42 52574.16 88888.00 2024-02-24 09:42:39.912 055 15867.22 500.45 52574.16 88888.00 2024-02-24 09:42:40.412 055 15867.25 500.47 52574.17 88888.00 2024-02-24 09:42:40.912 055 15867.27 500.50 52574.19 88888.00 2024-02-24 09:42:41.412 055 15867.24 500.46 52574.14 88888.00 2024-02-24 09:42:41.912 055 15867.24 500.44 52574.12 88888.00 2024-02-24 09:42:42.412 055 15867.27 500.46 52574.15 88888.00 2024-02-24 09:42:42.912 055 15867.26 500.51 52574.12 88888.00 2024-02-24 09:42:43.412 055 15867.25 500.59 52574.08 88888.00 2024-02-24 09:42:43.912 055 15867.23 500.58 52574.07 88888.00 2024-02-24 09:42:44.412 055 15867.26 500.59 52574.05 88888.00 2024-02-24 09:42:44.912 055 15867.24 500.64 52574.01 88888.00 2024-02-24 09:42:45.412 055 15867.23 500.66 52574.01 88888.00 2024-02-24 09:42:45.912 055 15867.23 500.68 52574.02 88888.00 2024-02-24 09:42:46.412 055 15867.25 500.72 52574.04 88888.00 2024-02-24 09:42:46.912 055 15867.27 500.72 52574.04 88888.00 2024-02-24 09:42:47.412 055 15867.25 500.74 52574.06 88888.00 2024-02-24 09:42:47.912 055 15867.23 500.74 52574.09 88888.00 2024-02-24 09:42:48.412 055 15867.23 500.68 52574.02 88888.00 2024-02-24 09:42:48.912 055 15867.27 500.74 52574.02 88888.00 2024-02-24 09:42:49.412 055 15867.23 500.74 52574.03 88888.00 2024-02-24 09:42:49.912 055 15867.22 500.72 52574.01 88888.00 2024-02-24 09:42:50.412 055 15867.20 500.72 52574.05 88888.00 2024-02-24 09:42:50.912 055 15867.24 500.78 52574.03 88888.00 2024-02-24 09:42:51.412 055 15867.25 500.81 52574.01 88888.00 2024-02-24 09:42:51.912 055 15867.29 500.80 52574.00 88888.00 2024-02-24 09:42:52.412 055 15867.26 500.83 52574.05 88888.00 2024-02-24 09:42:52.912 055 15867.24 500.86 52574.08 88888.00 2024-02-24 09:42:53.412 055 15867.20 500.87 52574.04 88888.00 2024-02-24 09:42:53.912 055 15867.19 500.85 52574.09 88888.00 2024-02-24 09:42:54.412 055 15867.18 500.85 52574.09 88888.00 2024-02-24 09:42:54.912 055 15867.18 500.84 52574.07 88888.00 2024-02-24 09:42:55.412 055 15867.15 500.87 52574.09 88888.00 2024-02-24 09:42:55.912 055 15867.15 500.89 52574.08 88888.00 2024-02-24 09:42:56.412 055 15867.14 500.96 52574.08 88888.00 2024-02-24 09:42:56.912 055 15867.16 500.94 52574.08 88888.00 2024-02-24 09:42:57.412 055 15867.14 500.90 52574.11 88888.00 2024-02-24 09:42:57.912 055 15867.14 500.92 52574.12 88888.00 2024-02-24 09:42:58.412 055 15867.11 500.89 52574.14 88888.00 2024-02-24 09:42:58.912 055 15867.06 500.87 52574.17 88888.00 2024-02-24 09:42:59.412 055 15867.06 500.87 52574.19 88888.00 2024-02-24 09:42:59.912 055 15867.07 500.87 52574.18 88888.00 2024-02-24 09:43:00.412 055 15867.06 500.90 52574.23 88888.00 2024-02-24 09:43:00.912 055 15867.09 500.90 52574.21 88888.00 2024-02-24 09:43:01.412 055 15867.08 500.89 52574.15 88888.00 2024-02-24 09:43:02.412 055 15867.09 500.85 52574.22 88888.00 2024-02-24 09:43:02.912 055 15867.09 500.84 52574.29 88888.00 2024-02-24 09:43:03.412 055 15867.10 500.81 52574.25 88888.00 2024-02-24 09:43:03.912 055 15867.06 500.83 52574.21 88888.00 2024-02-24 09:43:04.412 055 15867.02 500.84 52574.25 88888.00 2024-02-24 09:43:04.912 055 15867.09 500.86 52574.28 88888.00 2024-02-24 09:43:05.412 055 15867.11 500.84 52574.25 88888.00 2024-02-24 09:43:05.912 055 15867.09 500.84 52574.19 88888.00 2024-02-24 09:43:06.412 055 15867.13 500.83 52574.23 88888.00 2024-02-24 09:43:06.912 055 15867.16 500.81 52574.28 88888.00 2024-02-24 09:43:07.412 055 15867.19 500.85 52574.29 88888.00 2024-02-24 09:43:07.912 055 15867.18 500.86 52574.30 88888.00 2024-02-24 09:43:08.412 055 15867.15 500.86 52574.32 88888.00 2024-02-24 09:43:08.912 055 15867.13 500.85 52574.34 88888.00 2024-02-24 09:43:09.412 055 15867.08 500.84 52574.37 88888.00 2024-02-24 09:43:09.912 055 15867.11 500.83 52574.43 88888.00 2024-02-24 09:43:10.412 055 15867.08 500.77 52574.42 88888.00 2024-02-24 09:43:10.912 055 15867.08 500.77 52574.41 88888.00 2024-02-24 09:43:11.412 055 15867.08 500.72 52574.46 88888.00 2024-02-24 09:43:11.912 055 15867.10 500.74 52574.46 88888.00 2024-02-24 09:43:12.412 055 15867.11 500.72 52574.39 88888.00 2024-02-24 09:43:12.912 055 15867.13 500.71 52574.43 88888.00 2024-02-24 09:43:13.412 055 15867.14 500.70 52574.50 88888.00 2024-02-24 09:43:13.912 055 15867.15 500.71 52574.51 88888.00 2024-02-24 09:43:14.412 055 15867.17 500.71 52574.39 88888.00 2024-02-24 09:43:14.912 055 15867.20 500.68 52574.41 88888.00 2024-02-24 09:43:15.412 055 15867.15 500.64 52574.46 88888.00 2024-02-24 09:43:15.912 055 15867.16 500.69 52574.49 88888.00 2024-02-24 09:43:16.412 055 15867.17 500.70 52574.45 88888.00 2024-02-24 09:43:16.912 055 15867.17 500.63 52574.41 88888.00 2024-02-24 09:43:17.412 055 15867.15 500.60 52574.40 88888.00 2024-02-24 09:43:17.912 055 15867.18 500.59 52574.44 88888.00 2024-02-24 09:43:18.412 055 15867.18 500.57 52574.46 88888.00 2024-02-24 09:43:18.912 055 15867.19 500.58 52574.50 88888.00 2024-02-24 09:43:19.412 055 15867.23 500.55 52574.46 88888.00 2024-02-24 09:43:19.912 055 15867.20 500.57 52574.43 88888.00 2024-02-24 09:43:20.412 055 15867.17 500.55 52574.43 88888.00 2024-02-24 09:43:20.912 055 15867.14 500.53 52574.42 88888.00 2024-02-24 09:43:21.412 055 15867.18 500.53 52574.44 88888.00 2024-02-24 09:43:21.912 055 15867.22 500.54 52574.49 88888.00 2024-02-24 09:43:22.412 055 15867.22 500.52 52574.47 88888.00 2024-02-24 09:43:22.912 055 15867.22 500.49 52574.42 88888.00 2024-02-24 09:43:23.412 055 15867.23 500.47 52574.45 88888.00 2024-02-24 09:43:23.912 055 15867.25 500.46 52574.46 88888.00 2024-02-24 09:43:24.412 055 15867.18 500.45 52574.47 88888.00 2024-02-24 09:43:24.912 055 15867.16 500.42 52574.47 88888.00 2024-02-24 09:43:25.412 055 15867.17 500.45 52574.43 88888.00 2024-02-24 09:43:25.912 055 15867.19 500.43 52574.37 88888.00 2024-02-24 09:43:26.412 055 15867.18 500.42 52574.37 88888.00 2024-02-24 09:43:26.912 055 15867.19 500.43 52574.41 88888.00 2024-02-24 09:43:27.412 055 15867.18 500.42 52574.43 88888.00 2024-02-24 09:43:27.912 055 15867.15 500.38 52574.38 88888.00 2024-02-24 09:43:28.412 055 15867.17 500.41 52574.39 88888.00 2024-02-24 09:43:28.912 055 15867.22 500.34 52574.36 88888.00 2024-02-24 09:43:29.412 055 15867.25 500.33 52574.30 88888.00 2024-02-24 09:43:29.912 055 15867.25 500.33 52574.34 88888.00 2024-02-24 09:43:30.412 055 15867.22 500.33 52574.37 88888.00 2024-02-24 09:43:30.912 055 15867.22 500.31 52574.34 88888.00 2024-02-24 09:43:31.412 055 15867.23 500.34 52574.32 88888.00 2024-02-24 09:43:31.912 055 15867.28 500.33 52574.34 88888.00 2024-02-24 09:43:32.412 055 15867.26 500.32 52574.27 88888.00 2024-02-24 09:43:32.912 055 15867.24 500.28 52574.30 88888.00 2024-02-24 09:43:33.412 055 15867.19 500.28 52574.28 88888.00 2024-02-24 09:43:33.912 055 15867.19 500.28 52574.26 88888.00 2024-02-24 09:43:34.412 055 15867.22 500.28 52574.30 88888.00 2024-02-24 09:43:34.912 055 15867.24 500.29 52574.32 88888.00 2024-02-24 09:43:35.412 055 15867.20 500.33 52574.36 88888.00 2024-02-24 09:43:35.912 055 15867.23 500.33 52574.30 88888.00 2024-02-24 09:43:36.412 055 15867.26 500.31 52574.24 88888.00 2024-02-24 09:43:36.912 055 15867.22 500.29 52574.25 88888.00 2024-02-24 09:43:37.413 055 15867.22 500.33 52574.24 88888.00 2024-02-24 09:43:37.913 055 15867.23 500.31 52574.29 88888.00 2024-02-24 09:43:38.413 055 15867.25 500.32 52574.29 88888.00 2024-02-24 09:43:38.913 055 15867.20 500.31 52574.31 88888.00 2024-02-24 09:43:39.413 055 15867.17 500.27 52574.32 88888.00 2024-02-24 09:43:39.913 055 15867.19 500.24 52574.29 88888.00 2024-02-24 09:43:40.413 055 15867.22 500.24 52574.28 88888.00 2024-02-24 09:43:40.913 055 15867.26 500.29 52574.24 88888.00 2024-02-24 09:43:41.413 055 15867.24 500.28 52574.25 88888.00 2024-02-24 09:43:41.913 055 15867.24 500.27 52574.25 88888.00 2024-02-24 09:43:42.413 055 15867.26 500.24 52574.20 88888.00 2024-02-24 09:43:42.913 055 15867.20 500.26 52574.23 88888.00 2024-02-24 09:43:43.413 055 15867.26 500.29 52574.25 88888.00 2024-02-24 09:43:43.913 055 15867.27 500.34 52574.25 88888.00 2024-02-24 09:43:44.413 055 15867.22 500.32 52574.24 88888.00 2024-02-24 09:43:44.913 055 15867.24 500.27 52574.23 88888.00 2024-02-24 09:43:45.413 055 15867.23 500.33 52574.28 88888.00 2024-02-24 09:43:45.913 055 15867.17 500.31 52574.29 88888.00 2024-02-24 09:43:46.413 055 15867.16 500.28 52574.22 88888.00 2024-02-24 09:43:46.913 055 15867.15 500.27 52574.23 88888.00 2024-02-24 09:43:47.413 055 15867.16 500.26 52574.26 88888.00 2024-02-24 09:43:47.913 055 15867.20 500.25 52574.24 88888.00 2024-02-24 09:43:48.413 055 15867.19 500.25 52574.21 88888.00 2024-02-24 09:43:48.913 055 15867.18 500.24 52574.22 88888.00 2024-02-24 09:43:49.413 055 15867.10 500.27 52574.18 88888.00 2024-02-24 09:43:49.913 055 15867.10 500.28 52574.18 88888.00 2024-02-24 09:43:50.413 055 15867.16 500.24 52574.23 88888.00 2024-02-24 09:43:50.913 055 15867.20 500.27 52574.22 88888.00 2024-02-24 09:43:51.413 055 15867.17 500.28 52574.23 88888.00 2024-02-24 09:43:51.913 055 15867.14 500.32 52574.23 88888.00 2024-02-24 09:43:52.413 055 15867.15 500.35 52574.25 88888.00 2024-02-24 09:43:52.913 055 15867.13 500.33 52574.27 88888.00 2024-02-24 09:43:53.413 055 15867.08 500.33 52574.23 88888.00 2024-02-24 09:43:53.913 055 15867.05 500.31 52574.20 88888.00 2024-02-24 09:43:54.413 055 15867.06 500.27 52574.22 88888.00 2024-02-24 09:43:54.913 055 15867.02 500.27 52574.19 88888.00 2024-02-24 09:43:55.413 055 15867.00 500.28 52574.18 88888.00 2024-02-24 09:43:55.913 055 15867.01 500.25 52574.16 88888.00 2024-02-24 09:43:56.413 055 15867.04 500.20 52574.18 88888.00 2024-02-24 09:43:56.913 055 15867.04 500.19 52574.16 88888.00 2024-02-24 09:43:57.413 055 15867.00 500.19 52574.20 88888.00 2024-02-24 09:43:57.913 055 15867.04 500.23 52574.20 88888.00 2024-02-24 09:43:58.413 055 15867.06 500.23 52574.16 88888.00 2024-02-24 09:43:58.913 055 15867.00 500.21 52574.11 88888.00 2024-02-24 09:43:59.413 055 15866.99 500.18 52574.14 88888.00 2024-02-24 09:43:59.913 055 15867.01 500.20 52574.10 88888.00 2024-02-24 09:44:00.413 055 15867.02 500.21 52574.15 88888.00 2024-02-24 09:44:00.913 055 15866.96 500.23 52574.15 88888.00 2024-02-24 09:44:01.413 055 15866.93 500.21 52574.16 88888.00 2024-02-24 09:44:01.913 055 15866.92 500.23 52574.18 88888.00 2024-02-24 09:44:02.413 055 15866.88 500.20 52574.17 88888.00 2024-02-24 09:44:02.913 055 15866.90 500.20 52574.17 88888.00 2024-02-24 09:44:03.913 055 15866.92 500.20 52574.12 88888.00 2024-02-24 09:44:04.413 055 15866.87 500.20 52574.11 88888.00 2024-02-24 09:44:04.913 055 15866.92 500.21 52574.15 88888.00 2024-02-24 09:44:05.413 055 15866.92 500.24 52574.15 88888.00 2024-02-24 09:44:05.913 055 15866.92 500.26 52574.17 88888.00 2024-02-24 09:44:06.413 055 15866.90 500.24 52574.16 88888.00 2024-02-24 09:44:06.913 055 15866.91 500.19 52574.12 88888.00 2024-02-24 09:44:07.413 055 15866.93 500.18 52574.09 88888.00 2024-02-24 09:44:07.913 055 15866.92 500.20 52574.11 88888.00 2024-02-24 09:44:08.413 055 15866.91 500.21 52574.11 88888.00 2024-02-24 09:44:08.913 055 15866.88 500.14 52574.12 88888.00 2024-02-24 09:44:09.413 055 15866.89 500.10 52574.16 88888.00 2024-02-24 09:44:09.913 055 15866.89 500.16 52574.18 88888.00 2024-02-24 09:44:10.413 055 15866.84 500.15 52574.15 88888.00 2024-02-24 09:44:10.913 055 15866.82 500.10 52574.12 88888.00 2024-02-24 09:44:11.413 055 15866.86 500.14 52574.09 88888.00 2024-02-24 09:44:11.913 055 15866.88 500.12 52574.06 88888.00 2024-02-24 09:44:12.413 055 15866.86 500.08 52574.10 88888.00 2024-02-24 09:44:12.913 055 15866.82 500.07 52574.14 88888.00 2024-02-24 09:44:13.413 055 15866.81 500.05 52574.17 88888.00 2024-02-24 09:44:13.913 055 15866.79 500.05 52574.15 88888.00 2024-02-24 09:44:14.413 055 15866.80 499.99 52574.10 88888.00 2024-02-24 09:44:14.913 055 15866.82 499.97 52574.11 88888.00 2024-02-24 09:44:15.413 055 15866.84 499.97 52574.16 88888.00 2024-02-24 09:44:15.913 055 15866.86 499.99 52574.16 88888.00 2024-02-24 09:44:16.413 055 15866.81 500.01 52574.12 88888.00 2024-02-24 09:44:16.913 055 15866.79 499.97 52574.09 88888.00 2024-02-24 09:44:17.413 055 15866.80 499.94 52574.03 88888.00 2024-02-24 09:44:17.913 055 15866.81 499.91 52574.02 88888.00 2024-02-24 09:44:18.413 055 15866.78 499.91 52574.04 88888.00 2024-02-24 09:44:18.913 055 15866.73 499.92 52574.08 88888.00 2024-02-24 09:44:19.413 055 15866.68 499.92 52574.09 88888.00 2024-02-24 09:44:19.913 055 15866.68 499.90 52574.09 88888.00 2024-02-24 09:44:20.413 055 15866.70 499.89 52574.08 88888.00 2024-02-24 09:44:20.913 055 15866.71 499.86 52574.09 88888.00 2024-02-24 09:44:21.413 055 15866.71 499.82 52574.06 88888.00 2024-02-24 09:44:21.913 055 15866.74 499.79 52574.05 88888.00 2024-02-24 09:44:22.413 055 15866.73 499.75 52574.06 88888.00 2024-02-24 09:44:22.913 055 15866.72 499.75 52574.14 88888.00 2024-02-24 09:44:23.413 055 15866.71 499.73 52574.16 88888.00 2024-02-24 09:44:23.913 055 15866.71 499.71 52574.15 88888.00 2024-02-24 09:44:24.413 055 15866.70 499.68 52574.20 88888.00 2024-02-24 09:44:24.913 055 15866.74 499.68 52574.19 88888.00 2024-02-24 09:44:25.413 055 15866.74 499.69 52574.19 88888.00 2024-02-24 09:44:25.913 055 15866.74 499.67 52574.21 88888.00 2024-02-24 09:44:26.413 055 15866.73 499.66 52574.22 88888.00 2024-02-24 09:44:26.913 055 15866.70 499.63 52574.16 88888.00 2024-02-24 09:44:27.413 055 15866.73 499.60 52574.18 88888.00 2024-02-24 09:44:27.913 055 15866.72 499.63 52574.22 88888.00 2024-02-24 09:44:28.413 055 15866.68 499.60 52574.23 88888.00 2024-02-24 09:44:28.913 055 15866.71 499.56 52574.27 88888.00 2024-02-24 09:44:29.413 055 15866.73 499.57 52574.27 88888.00 2024-02-24 09:44:29.913 055 15866.70 499.55 52574.20 88888.00 2024-02-24 09:44:30.413 055 15866.68 499.49 52574.16 88888.00 2024-02-24 09:44:30.913 055 15866.65 499.49 52574.18 88888.00 2024-02-24 09:44:31.413 055 15866.64 499.46 52574.21 88888.00 2024-02-24 09:44:31.913 055 15866.70 499.47 52574.15 88888.00 2024-02-24 09:44:32.413 055 15866.69 499.45 52574.12 88888.00 2024-02-24 09:44:32.913 055 15866.66 499.47 52574.20 88888.00 2024-02-24 09:44:33.413 055 15866.62 499.46 52574.21 88888.00 2024-02-24 09:44:33.913 055 15866.66 499.42 52574.17 88888.00 2024-02-24 09:44:34.413 055 15866.70 499.39 52574.11 88888.00 2024-02-24 09:44:34.913 055 15866.66 499.38 52574.15 88888.00 2024-02-24 09:44:35.413 055 15866.64 499.36 52574.17 88888.00 2024-02-24 09:44:35.913 055 15866.70 499.36 52574.16 88888.00 2024-02-24 09:44:36.413 055 15866.73 499.32 52574.14 88888.00 2024-02-24 09:44:36.913 055 15866.72 499.34 52574.12 88888.00 2024-02-24 09:44:37.413 055 15866.65 499.33 52574.09 88888.00 2024-02-24 09:44:37.913 055 15866.64 499.25 52574.12 88888.00 2024-02-24 09:44:38.413 055 15866.63 499.23 52574.15 88888.00 2024-02-24 09:44:38.913 055 15866.62 499.19 52574.19 88888.00 2024-02-24 09:44:39.413 055 15866.61 499.21 52574.20 88888.00 2024-02-24 09:44:39.913 055 15866.63 499.17 52574.18 88888.00 2024-02-24 09:44:40.413 055 15866.65 499.15 52574.12 88888.00 2024-02-24 09:44:40.913 055 15866.65 499.16 52574.08 88888.00 2024-02-24 09:44:41.413 055 15866.66 499.11 52574.05 88888.00 2024-02-24 09:44:41.913 055 15866.60 499.12 52574.10 88888.00 2024-02-24 09:44:42.413 055 15866.60 499.11 52574.12 88888.00 2024-02-24 09:44:42.913 055 15866.61 499.10 52574.09 88888.00 2024-02-24 09:44:43.413 055 15866.66 499.10 52574.12 88888.00 2024-02-24 09:44:43.913 055 15866.66 499.08 52574.18 88888.00 2024-02-24 09:44:44.413 055 15866.66 499.06 52574.17 88888.00 2024-02-24 09:44:44.913 055 15866.66 498.99 52574.16 88888.00 2024-02-24 09:44:45.413 055 15866.68 498.98 52574.16 88888.00 2024-02-24 09:44:45.913 055 15866.69 498.98 52574.16 88888.00 2024-02-24 09:44:46.413 055 15866.71 498.98 52574.16 88888.00 2024-02-24 09:44:46.913 055 15866.69 498.95 52574.15 88888.00 2024-02-24 09:44:47.413 055 15866.64 498.97 52574.11 88888.00 2024-02-24 09:44:47.913 055 15866.68 498.96 52574.14 88888.00 2024-02-24 09:44:48.413 055 15866.66 498.94 52574.18 88888.00 2024-02-24 09:44:48.913 055 15866.65 498.96 52574.21 88888.00 2024-02-24 09:44:49.413 055 15866.63 498.91 52574.19 88888.00 2024-02-24 09:44:49.913 055 15866.60 498.86 52574.18 88888.00 2024-02-24 09:44:50.413 055 15866.59 498.86 52574.21 88888.00 2024-02-24 09:44:50.913 055 15866.62 498.87 52574.19 88888.00 2024-02-24 09:44:51.413 055 15866.68 498.86 52574.18 88888.00 2024-02-24 09:44:51.913 055 15866.68 498.84 52574.18 88888.00 2024-02-24 09:44:52.413 055 15866.60 498.84 52574.18 88888.00 2024-02-24 09:44:52.913 055 15866.63 498.82 52574.20 88888.00 2024-02-24 09:44:53.413 055 15866.62 498.78 52574.23 88888.00 2024-02-24 09:44:53.913 055 15866.64 498.73 52574.21 88888.00 2024-02-24 09:44:54.413 055 15866.64 498.76 52574.23 88888.00 2024-02-24 09:44:54.913 055 15866.63 498.73 52574.21 88888.00 2024-02-24 09:44:55.413 055 15866.63 498.67 52574.22 88888.00 2024-02-24 09:44:55.913 055 15866.65 498.67 52574.20 88888.00 2024-02-24 09:44:56.413 055 15866.63 498.65 52574.23 88888.00 2024-02-24 09:44:56.913 055 15866.66 498.63 52574.20 88888.00 2024-02-24 09:44:57.413 055 15866.65 498.62 52574.21 88888.00 2024-02-24 09:44:57.913 055 15866.60 498.64 52574.24 88888.00 2024-02-24 09:44:58.413 055 15866.55 498.61 52574.21 88888.00 2024-02-24 09:44:58.913 055 15866.54 498.60 52574.25 88888.00 2024-02-24 09:44:59.413 055 15866.55 498.61 52574.27 88888.00 2024-02-24 09:44:59.913 055 15866.51 498.62 52574.26 88888.00 2024-02-24 09:45:00.413 055 15866.52 498.60 52574.26 88888.00 2024-02-24 09:45:00.913 055 15866.51 498.59 52574.23 88888.00 2024-02-24 09:45:01.413 055 15866.51 498.56 52574.22 88888.00 2024-02-24 09:45:01.913 055 15866.53 498.51 52574.23 88888.00 2024-02-24 09:45:02.413 055 15866.56 498.46 52574.24 88888.00 2024-02-24 09:45:02.913 055 15866.57 498.52 52574.18 88888.00 2024-02-24 09:45:03.413 055 15866.61 498.53 52574.19 88888.00 2024-02-24 09:45:03.913 055 15866.63 498.52 52574.23 88888.00 2024-02-24 09:45:04.413 055 15866.64 498.50 52574.22 88888.00 2024-02-24 09:45:05.413 055 15866.65 498.48 52574.15 88888.00 2024-02-24 09:45:05.913 055 15866.72 498.47 52574.11 88888.00 2024-02-24 09:45:06.413 055 15866.65 498.51 52574.09 88888.00 2024-02-24 09:45:06.913 055 15866.63 498.47 52574.08 88888.00 2024-02-24 09:45:07.413 055 15866.66 498.43 52574.12 88888.00 2024-02-24 09:45:07.913 055 15866.68 498.43 52574.17 88888.00 2024-02-24 09:45:08.413 055 15866.66 498.39 52574.12 88888.00 2024-02-24 09:45:08.913 055 15866.71 498.38 52574.06 88888.00 2024-02-24 09:45:09.413 055 15866.68 498.37 52574.01 88888.00 2024-02-24 09:45:09.913 055 15866.63 498.36 52574.04 88888.00 2024-02-24 09:45:10.413 055 15866.66 498.38 52574.09 88888.00 2024-02-24 09:45:10.913 055 15866.66 498.43 52574.08 88888.00 2024-02-24 09:45:11.413 055 15866.64 498.44 52574.03 88888.00 2024-02-24 09:45:11.913 055 15866.68 498.43 52574.01 88888.00 2024-02-24 09:45:12.413 055 15866.72 498.44 52573.98 88888.00 2024-02-24 09:45:12.913 055 15866.71 498.42 52574.05 88888.00 2024-02-24 09:45:13.413 055 15866.68 498.44 52574.09 88888.00 2024-02-24 09:45:13.913 055 15866.64 498.42 52574.09 88888.00 2024-02-24 09:45:14.413 055 15866.65 498.39 52574.05 88888.00 2024-02-24 09:45:14.913 055 15866.74 498.43 52574.04 88888.00 2024-02-24 09:45:15.413 055 15866.75 498.46 52574.02 88888.00 2024-02-24 09:45:15.913 055 15866.74 498.47 52574.02 88888.00 2024-02-24 09:45:16.413 055 15866.77 498.48 52574.05 88888.00 2024-02-24 09:45:16.913 055 15866.79 498.45 52574.00 88888.00 2024-02-24 09:45:17.413 055 15866.77 498.45 52573.92 88888.00 2024-02-24 09:45:17.913 055 15866.73 498.50 52573.90 88888.00 2024-02-24 09:45:18.413 055 15866.78 498.51 52573.96 88888.00 2024-02-24 09:45:18.913 055 15866.83 498.50 52573.97 88888.00 2024-02-24 09:45:19.413 055 15866.81 498.50 52573.92 88888.00 2024-02-24 09:45:19.913 055 15866.79 498.52 52573.90 88888.00 2024-02-24 09:45:20.413 055 15866.80 498.51 52573.90 88888.00 2024-02-24 09:45:20.913 055 15866.80 498.52 52573.87 88888.00 2024-02-24 09:45:21.413 055 15866.83 498.52 52573.85 88888.00 2024-02-24 09:45:21.913 055 15866.82 498.56 52573.86 88888.00 2024-02-24 09:45:22.413 055 15866.79 498.56 52573.86 88888.00 2024-02-24 09:45:22.913 055 15866.74 498.55 52573.82 88888.00 2024-02-24 09:45:23.413 055 15866.84 498.51 52573.84 88888.00 2024-02-24 09:45:23.913 055 15866.89 498.54 52573.85 88888.00 2024-02-24 09:45:24.413 055 15866.89 498.59 52573.84 88888.00 2024-02-24 09:45:24.913 055 15866.88 498.52 52573.84 88888.00 2024-02-24 09:45:25.413 055 15866.87 498.53 52573.80 88888.00 2024-02-24 09:45:25.913 055 15866.87 498.56 52573.71 88888.00 2024-02-24 09:45:26.413 055 15866.87 498.55 52573.60 88888.00 2024-02-24 09:45:26.913 055 15866.87 498.52 52573.71 88888.00 2024-02-24 09:45:27.413 055 15866.89 498.54 52573.87 88888.00 2024-02-24 09:45:27.913 055 15866.90 498.61 52573.83 88888.00 2024-02-24 09:45:28.413 055 15866.88 498.62 52573.80 88888.00 2024-02-24 09:45:28.913 055 15866.84 498.64 52573.78 88888.00 2024-02-24 09:45:29.413 055 15866.88 498.68 52573.76 88888.00 2024-02-24 09:45:29.913 055 15866.93 498.68 52573.75 88888.00 2024-02-24 09:45:30.413 055 15866.90 498.64 52573.78 88888.00 2024-02-24 09:45:30.913 055 15866.90 498.65 52573.74 88888.00 2024-02-24 09:45:31.413 055 15866.92 498.65 52573.61 88888.00 2024-02-24 09:45:31.913 055 15866.92 498.67 52573.86 88888.00 2024-02-24 09:45:32.413 055 15866.93 498.68 52573.80 88888.00 2024-02-24 09:45:32.913 055 15866.92 498.69 52573.75 88888.00 2024-02-24 09:45:33.413 055 15866.90 498.71 52573.67 88888.00 2024-02-24 09:45:33.913 055 15866.88 498.69 52573.63 88888.00 2024-02-24 09:45:34.413 055 15866.87 498.70 52573.63 88888.00 2024-02-24 09:45:34.913 055 15866.90 498.69 52573.69 88888.00 2024-02-24 09:45:35.413 055 15866.90 498.71 52573.71 88888.00 2024-02-24 09:45:35.913 055 15866.89 498.78 52573.69 88888.00 2024-02-24 09:45:36.413 055 15866.89 498.77 52573.66 88888.00 2024-02-24 09:45:36.913 055 15866.86 498.74 52573.66 88888.00 2024-02-24 09:45:37.413 055 15866.83 498.73 52573.67 88888.00 2024-02-24 09:45:37.913 055 15866.80 498.77 52573.64 88888.00 2024-02-24 09:45:38.413 055 15866.77 498.82 52573.63 88888.00 2024-02-24 09:45:38.913 055 15866.79 498.80 52573.69 88888.00 2024-02-24 09:45:39.413 055 15866.83 498.79 52573.75 88888.00 2024-02-24 09:45:39.913 055 15866.86 498.82 52573.76 88888.00 2024-02-24 09:45:40.413 055 15866.83 498.82 52573.71 88888.00 2024-02-24 09:45:40.913 055 15866.80 498.87 52573.67 88888.00 2024-02-24 09:45:41.413 055 15866.81 498.87 52573.68 88888.00 2024-02-24 09:45:41.913 055 15866.77 498.87 52573.68 88888.00 2024-02-24 09:45:42.413 055 15866.74 498.90 52573.63 88888.00 2024-02-24 09:45:42.913 055 15866.77 498.96 52573.67 88888.00 2024-02-24 09:45:43.413 055 15866.74 498.95 52573.69 88888.00 2024-02-24 09:45:43.913 055 15866.75 498.93 52573.69 88888.00 2024-02-24 09:45:44.413 055 15866.70 498.93 52573.72 88888.00 2024-02-24 09:45:44.913 055 15866.70 498.94 52573.71 88888.00 2024-02-24 09:45:45.413 055 15866.73 498.95 52573.68 88888.00 2024-02-24 09:45:45.913 055 15866.77 498.95 52573.71 88888.00 2024-02-24 09:45:46.413 055 15866.70 498.96 52573.76 88888.00 2024-02-24 09:45:46.913 055 15866.73 498.96 52573.78 88888.00 2024-02-24 09:45:47.413 055 15866.74 498.98 52573.75 88888.00 2024-02-24 09:45:47.913 055 15866.71 499.00 52573.75 88888.00 2024-02-24 09:45:48.413 055 15866.68 499.00 52573.76 88888.00 2024-02-24 09:45:48.913 055 15866.66 499.02 52573.77 88888.00 2024-02-24 09:45:49.413 055 15866.66 499.05 52573.77 88888.00 2024-02-24 09:45:49.913 055 15866.66 499.07 52573.75 88888.00 2024-02-24 09:45:50.413 055 15866.66 499.12 52573.74 88888.00 2024-02-24 09:45:50.913 055 15866.68 499.13 52573.80 88888.00 2024-02-24 09:45:51.413 055 15866.66 499.11 52573.79 88888.00 2024-02-24 09:45:51.913 055 15866.68 499.11 52573.76 88888.00 2024-02-24 09:45:52.413 055 15866.64 499.10 52573.76 88888.00 2024-02-24 09:45:52.913 055 15866.62 499.11 52573.76 88888.00 2024-02-24 09:45:53.413 055 15866.62 499.14 52573.81 88888.00 2024-02-24 09:45:53.913 055 15866.60 499.15 52573.76 88888.00 2024-02-24 09:45:54.413 055 15866.56 499.14 52573.72 88888.00 2024-02-24 09:45:54.913 055 15866.55 499.16 52573.72 88888.00 2024-02-24 09:45:55.413 055 15866.61 499.17 52573.70 88888.00 2024-02-24 09:45:55.913 055 15866.60 499.15 52573.68 88888.00 2024-02-24 09:45:57.413 055 15866.56 499.21 52573.66 88888.00 2024-02-24 09:45:57.913 055 15866.54 499.24 52573.67 88888.00 2024-02-24 09:45:58.413 055 15866.52 499.23 52573.69 88888.00 2024-02-24 09:45:58.913 055 15866.52 499.23 52573.76 88888.00 2024-02-24 09:45:59.413 055 15866.50 499.22 52573.77 88888.00 2024-02-24 09:45:59.913 055 15866.52 499.22 52573.76 88888.00 2024-02-24 09:46:00.413 055 15866.52 499.22 52573.74 88888.00 2024-02-24 09:46:00.913 055 15866.45 499.25 52573.70 88888.00 2024-02-24 09:46:01.413 055 15866.44 499.25 52573.74 88888.00 2024-02-24 09:46:01.913 055 15866.47 499.26 52573.77 88888.00 2024-02-24 09:46:02.413 055 15866.46 499.26 52573.76 88888.00 2024-02-24 09:46:02.913 055 15866.46 499.31 52573.75 88888.00 2024-02-24 09:46:03.413 055 15866.45 499.33 52573.74 88888.00 2024-02-24 09:46:03.913 055 15866.44 499.34 52573.75 88888.00 2024-02-24 09:46:04.413 055 15866.47 499.34 52573.77 88888.00 2024-02-24 09:46:04.913 055 15866.48 499.37 52573.76 88888.00 2024-02-24 09:46:05.413 055 15866.45 499.38 52573.69 88888.00 2024-02-24 09:46:05.913 055 15866.44 499.34 52573.70 88888.00 2024-02-24 09:46:06.913 055 15866.43 499.34 52573.68 88888.00 2024-02-24 09:46:07.413 055 15866.41 499.33 52573.63 88888.00 2024-02-24 09:46:07.913 055 15866.46 499.40 52573.63 88888.00 2024-02-24 09:46:08.413 055 15866.45 499.39 52573.69 88888.00 2024-02-24 09:46:08.913 055 15866.43 499.38 52573.69 88888.00 2024-02-24 09:46:09.413 055 15866.39 499.37 52573.69 88888.00 2024-02-24 09:46:09.913 055 15866.41 499.39 52573.74 88888.00 2024-02-24 09:46:10.413 055 15866.43 499.42 52573.67 88888.00 2024-02-24 09:46:10.913 055 15866.43 499.41 52573.61 88888.00 2024-02-24 09:46:11.413 055 15866.37 499.40 52573.61 88888.00 2024-02-24 09:46:11.913 055 15866.37 499.41 52573.62 88888.00 2024-02-24 09:46:12.413 055 15866.38 499.45 52573.62 88888.00 2024-02-24 09:46:12.913 055 15866.38 499.43 52573.62 88888.00 2024-02-24 09:46:13.413 055 15866.39 499.42 52573.62 88888.00 2024-02-24 09:46:13.913 055 15866.43 499.50 52573.63 88888.00 2024-02-24 09:46:14.413 055 15866.42 499.48 52573.62 88888.00 2024-02-24 09:46:14.913 055 15866.37 499.47 52573.60 88888.00 2024-02-24 09:46:15.413 055 15866.36 499.46 52573.60 88888.00 2024-02-24 09:46:15.913 055 15866.39 499.43 52573.58 88888.00 2024-02-24 09:46:16.913 055 15866.38 499.46 52573.58 88888.00 2024-02-24 09:46:17.413 055 15866.36 499.46 52573.61 88888.00 2024-02-24 09:46:17.913 055 15866.36 499.48 52573.60 88888.00 2024-02-24 09:46:18.413 055 15866.37 499.55 52573.56 88888.00 2024-02-24 09:46:18.913 055 15866.39 499.55 52573.55 88888.00 2024-02-24 09:46:19.413 055 15866.43 499.54 52573.54 88888.00 2024-02-24 09:46:19.913 055 15866.44 499.60 52573.60 88888.00 2024-02-24 09:46:20.413 055 15866.41 499.64 52573.59 88888.00 2024-02-24 09:46:20.913 055 15866.41 499.64 52573.54 88888.00 2024-02-24 09:46:21.413 055 15866.41 499.64 52573.48 88888.00 2024-02-24 09:46:21.913 055 15866.38 499.62 52573.49 88888.00 2024-02-24 09:46:22.413 055 15866.43 499.58 52573.50 88888.00 2024-02-24 09:46:22.913 055 15866.43 499.60 52573.51 88888.00 2024-02-24 09:46:23.413 055 15866.42 499.60 52573.53 88888.00 2024-02-24 09:46:23.913 055 15866.46 499.60 52573.54 88888.00 2024-02-24 09:46:24.413 055 15866.41 499.63 52573.53 88888.00 2024-02-24 09:46:24.913 055 15866.44 499.66 52573.46 88888.00 2024-02-24 09:46:25.413 055 15866.44 499.66 52573.49 88888.00 2024-02-24 09:46:25.913 055 15866.48 499.65 52573.47 88888.00 2024-02-24 09:46:26.413 055 15866.48 499.66 52573.44 88888.00 2024-02-24 09:46:26.913 055 15866.43 499.68 52573.49 88888.00 2024-02-24 09:46:27.413 055 15866.43 499.66 52573.45 88888.00 2024-02-24 09:46:27.913 055 15866.44 499.67 52573.40 88888.00 2024-02-24 09:46:28.413 055 15866.47 499.66 52573.41 88888.00 2024-02-24 09:46:28.913 055 15866.48 499.66 52573.44 88888.00 2024-02-24 09:46:29.413 055 15866.45 499.73 52573.42 88888.00 2024-02-24 09:46:29.913 055 15866.47 499.76 52573.45 88888.00 2024-02-24 09:46:30.413 055 15866.44 499.73 52573.48 88888.00 2024-02-24 09:46:30.913 055 15866.47 499.72 52573.42 88888.00 2024-02-24 09:46:31.413 055 15866.48 499.72 52573.43 88888.00 2024-02-24 09:46:31.913 055 15866.50 499.69 52573.40 88888.00 2024-02-24 09:46:32.413 055 15866.48 499.68 52573.38 88888.00 2024-02-24 09:46:32.913 055 15866.46 499.69 52573.39 88888.00 2024-02-24 09:46:33.413 055 15866.43 499.69 52573.42 88888.00 2024-02-24 09:46:33.913 055 15866.43 499.67 52573.44 88888.00 2024-02-24 09:46:34.913 055 15866.45 499.68 52573.40 88888.00 2024-02-24 09:46:35.413 055 15866.45 499.69 52573.42 88888.00 2024-02-24 09:46:35.913 055 15866.43 499.73 52573.43 88888.00 2024-02-24 09:46:36.413 055 15866.47 499.73 52573.42 88888.00 2024-02-24 09:46:36.913 055 15866.48 499.74 52573.42 88888.00 2024-02-24 09:46:37.413 055 15866.45 499.74 52573.40 88888.00 2024-02-24 09:46:37.913 055 15866.44 499.71 52573.40 88888.00 2024-02-24 09:46:38.413 055 15866.46 499.67 52573.38 88888.00 2024-02-24 09:46:38.913 055 15866.46 499.71 52573.40 88888.00 2024-02-24 09:46:39.413 055 15866.47 499.71 52573.39 88888.00 2024-02-24 09:46:39.913 055 15866.52 499.68 52573.31 88888.00 2024-02-24 09:46:40.413 055 15866.50 499.71 52573.35 88888.00 2024-02-24 09:46:40.913 055 15866.50 499.69 52573.39 88888.00 2024-02-24 09:46:41.413 055 15866.50 499.69 52573.40 88888.00 2024-02-24 09:46:41.913 055 15866.51 499.69 52573.38 88888.00 2024-02-24 09:46:42.413 055 15866.52 499.68 52573.37 88888.00 2024-02-24 09:46:42.913 055 15866.53 499.67 52573.36 88888.00 2024-02-24 09:46:43.413 055 15866.51 499.65 52573.36 88888.00 2024-02-24 09:46:43.913 055 15866.51 499.67 52573.34 88888.00 2024-02-24 09:46:44.413 055 15866.53 499.67 52573.33 88888.00 2024-02-24 09:46:44.913 055 15866.57 499.65 52573.37 88888.00 2024-02-24 09:46:45.413 055 15866.56 499.62 52573.31 88888.00 2024-02-24 09:46:45.913 055 15866.57 499.59 52573.29 88888.00 2024-02-24 09:46:46.413 055 15866.57 499.60 52573.34 88888.00 2024-02-24 09:46:46.913 055 15866.62 499.63 52573.38 88888.00 2024-02-24 09:46:47.413 055 15866.60 499.59 52573.37 88888.00 2024-02-24 09:46:47.913 055 15866.59 499.60 52573.36 88888.00 2024-02-24 09:46:48.413 055 15866.55 499.60 52573.35 88888.00 2024-02-24 09:46:48.913 055 15866.57 499.57 52573.30 88888.00 2024-02-24 09:46:49.413 055 15866.60 499.56 52573.33 88888.00 2024-02-24 09:46:49.913 055 15866.55 499.55 52573.31 88888.00 2024-02-24 09:46:50.413 055 15866.55 499.50 52573.30 88888.00 2024-02-24 09:46:50.913 055 15866.60 499.46 52573.31 88888.00 2024-02-24 09:46:51.413 055 15866.61 499.47 52573.35 88888.00 2024-02-24 09:46:51.913 055 15866.55 499.48 52573.36 88888.00 2024-02-24 09:46:52.413 055 15866.55 499.48 52573.36 88888.00 2024-02-24 09:46:52.913 055 15866.54 499.48 52573.40 88888.00 2024-02-24 09:46:53.413 055 15866.53 499.51 52573.39 88888.00 2024-02-24 09:46:53.913 055 15866.50 499.50 52573.39 88888.00 2024-02-24 09:46:54.413 055 15866.45 499.48 52573.34 88888.00 2024-02-24 09:46:54.913 055 15866.47 499.46 52573.31 88888.00 2024-02-24 09:46:55.413 055 15866.48 499.46 52573.34 88888.00 2024-02-24 09:46:55.913 055 15866.47 499.45 52573.34 88888.00 2024-02-24 09:46:56.413 055 15866.44 499.42 52573.25 88888.00 2024-02-24 09:46:56.913 055 15866.46 499.42 52573.26 88888.00 2024-02-24 09:46:57.413 055 15866.45 499.43 52573.28 88888.00 2024-02-24 09:46:57.913 055 15866.46 499.42 52573.26 88888.00 2024-02-24 09:46:58.413 055 15866.50 499.38 52573.27 88888.00 2024-02-24 09:46:58.913 055 15866.50 499.36 52573.29 88888.00 2024-02-24 09:46:59.413 055 15866.51 499.37 52573.29 88888.00 2024-02-24 09:46:59.913 055 15866.47 499.41 52573.26 88888.00 2024-02-24 09:47:00.413 055 15866.44 499.40 52573.26 88888.00 2024-02-24 09:47:00.913 055 15866.46 499.37 52573.25 88888.00 2024-02-24 09:47:01.413 055 15866.50 499.40 52573.24 88888.00 2024-02-24 09:47:01.913 055 15866.50 499.42 52573.23 88888.00 2024-02-24 09:47:02.413 055 15866.46 499.40 52573.24 88888.00 2024-02-24 09:47:02.913 055 15866.50 499.39 52573.25 88888.00 2024-02-24 09:47:03.413 055 15866.48 499.36 52573.26 88888.00 2024-02-24 09:47:03.913 055 15866.50 499.34 52573.25 88888.00 2024-02-24 09:47:04.413 055 15866.48 499.30 52573.25 88888.00 2024-02-24 09:47:04.913 055 15866.44 499.25 52573.24 88888.00 2024-02-24 09:47:05.413 055 15866.45 499.24 52573.25 88888.00 2024-02-24 09:47:05.913 055 15866.39 499.21 52573.29 88888.00 2024-02-24 09:47:06.413 055 15866.46 499.19 52573.25 88888.00 2024-02-24 09:47:06.913 055 15866.42 499.19 52573.24 88888.00 2024-02-24 09:47:07.413 055 15866.37 499.19 52573.23 88888.00 2024-02-24 09:47:07.913 055 15866.42 499.16 52573.25 88888.00 2024-02-24 09:47:08.413 055 15866.45 499.13 52573.27 88888.00 2024-02-24 09:47:08.913 055 15866.41 499.13 52573.27 88888.00 2024-02-24 09:47:09.413 055 15866.42 499.12 52573.25 88888.00 2024-02-24 09:47:09.913 055 15866.38 499.11 52573.23 88888.00 2024-02-24 09:47:10.413 055 15866.39 499.07 52573.23 88888.00 2024-02-24 09:47:10.913 055 15866.43 499.04 52573.24 88888.00 2024-02-24 09:47:11.413 055 15866.38 498.99 52573.26 88888.00 2024-02-24 09:47:11.913 055 15866.41 499.03 52573.21 88888.00 2024-02-24 09:47:12.413 055 15866.43 499.06 52573.24 88888.00 2024-02-24 09:47:12.913 055 15866.37 499.06 52573.22 88888.00 2024-02-24 09:47:13.413 055 15866.32 499.11 52573.26 88888.00 2024-02-24 09:47:13.913 055 15866.29 499.08 52573.31 88888.00 2024-02-24 09:47:14.413 055 15866.29 499.07 52573.28 88888.00 2024-02-24 09:47:14.913 055 15866.35 499.11 52573.28 88888.00 2024-02-24 09:47:15.413 055 15866.36 499.07 52573.31 88888.00 2024-02-24 09:47:15.913 055 15866.33 499.10 52573.30 88888.00 2024-02-24 09:47:16.413 055 15866.33 499.10 52573.31 88888.00 2024-02-24 09:47:16.913 055 15866.34 499.11 52573.27 88888.00 2024-02-24 09:47:17.413 055 15866.34 499.12 52573.34 88888.00 2024-02-24 09:47:18.413 055 15866.26 499.14 52573.33 88888.00 2024-02-24 09:47:18.913 055 15866.26 499.08 52573.34 88888.00 2024-02-24 09:47:19.413 055 15866.25 499.03 52573.33 88888.00 2024-02-24 09:47:19.913 055 15866.27 499.04 52573.30 88888.00 2024-02-24 09:47:20.413 055 15866.25 499.02 52573.33 88888.00 2024-02-24 09:47:20.913 055 15866.27 499.00 52573.33 88888.00 2024-02-24 09:47:21.413 055 15866.29 499.02 52573.34 88888.00 2024-02-24 09:47:21.913 055 15866.25 498.97 52573.29 88888.00 2024-02-24 09:47:22.413 055 15866.23 498.91 52573.27 88888.00 2024-02-24 09:47:22.913 055 15866.23 498.87 52573.30 88888.00 2024-02-24 09:47:23.413 055 15866.19 498.91 52573.31 88888.00 2024-02-24 09:47:23.913 055 15866.23 498.90 52573.29 88888.00 2024-02-24 09:47:24.413 055 15866.26 498.91 52573.31 88888.00 2024-02-24 09:47:24.913 055 15866.26 498.96 52573.31 88888.00 2024-02-24 09:47:25.413 055 15866.21 499.00 52573.28 88888.00 2024-02-24 09:47:25.913 055 15866.19 499.00 52573.27 88888.00 2024-02-24 09:47:26.413 055 15866.23 498.97 52573.30 88888.00 2024-02-24 09:47:26.913 055 15866.25 498.93 52573.28 88888.00 2024-02-24 09:47:27.413 055 15866.20 498.95 52573.29 88888.00 2024-02-24 09:47:28.413 055 15866.20 498.95 52573.33 88888.00 2024-02-24 09:47:28.913 055 15866.19 498.90 52573.29 88888.00 2024-02-24 09:47:29.413 055 15866.19 498.89 52573.23 88888.00 2024-02-24 09:47:29.913 055 15866.19 498.94 52573.30 88888.00 2024-02-24 09:47:30.413 055 15866.16 498.90 52573.30 88888.00 2024-02-24 09:47:30.913 055 15866.18 498.93 52573.25 88888.00 2024-02-24 09:47:31.413 055 15866.23 498.90 52573.25 88888.00 2024-02-24 09:47:31.913 055 15866.19 498.90 52573.26 88888.00 2024-02-24 09:47:32.413 055 15866.17 498.90 52573.27 88888.00 2024-02-24 09:47:32.913 055 15866.18 498.90 52573.26 88888.00 2024-02-24 09:47:33.413 055 15866.17 498.95 52573.27 88888.00 2024-02-24 09:47:33.913 055 15866.12 498.95 52573.25 88888.00 2024-02-24 09:47:34.413 055 15866.15 498.98 52573.24 88888.00 2024-02-24 09:47:34.913 055 15866.15 498.97 52573.22 88888.00 2024-02-24 09:47:35.413 055 15866.14 498.96 52573.21 88888.00 2024-02-24 09:47:35.913 055 15866.10 498.95 52573.23 88888.00 2024-02-24 09:47:36.413 055 15866.10 498.98 52573.19 88888.00 2024-02-24 09:47:36.913 055 15866.09 498.98 52573.20 88888.00 2024-02-24 09:47:37.413 055 15866.09 499.02 52573.24 88888.00 2024-02-24 09:47:38.413 055 15866.12 499.02 52573.18 88888.00 2024-02-24 09:47:38.913 055 15866.11 499.00 52573.20 88888.00 2024-02-24 09:47:39.413 055 15866.11 498.97 52573.22 88888.00 2024-02-24 09:47:39.913 055 15866.08 498.98 52573.19 88888.00 2024-02-24 09:47:40.413 055 15866.10 499.00 52573.22 88888.00 2024-02-24 09:47:40.913 055 15866.12 499.00 52573.22 88888.00 2024-02-24 09:47:41.413 055 15866.10 499.00 52573.25 88888.00 2024-02-24 09:47:41.913 055 15866.03 499.00 52573.21 88888.00 2024-02-24 09:47:42.413 055 15866.08 499.03 52573.20 88888.00 2024-02-24 09:47:42.913 055 15866.09 499.00 52573.19 88888.00 2024-02-24 09:47:43.413 055 15866.05 499.02 52573.22 88888.00 2024-02-24 09:47:43.913 055 15866.06 499.04 52573.17 88888.00 2024-02-24 09:47:44.413 055 15866.06 499.05 52573.11 88888.00 2024-02-24 09:47:44.913 055 15866.01 499.05 52573.15 88888.00 2024-02-24 09:47:45.413 055 15866.03 499.03 52573.24 88888.00 2024-02-24 09:47:45.913 055 15866.01 499.05 52573.26 88888.00 2024-02-24 09:47:46.413 055 15866.02 499.04 52573.24 88888.00 2024-02-24 09:47:46.913 055 15866.00 498.98 52573.28 88888.00 2024-02-24 09:47:47.413 055 15865.94 498.98 52573.27 88888.00 2024-02-24 09:47:48.413 055 15866.00 498.99 52573.25 88888.00 2024-02-24 09:47:48.913 055 15865.96 499.00 52573.30 88888.00 2024-02-24 09:47:49.413 055 15866.02 498.98 52573.29 88888.00 2024-02-24 09:47:49.913 055 15865.98 499.04 52573.30 88888.00 2024-02-24 09:47:50.413 055 15865.98 499.05 52573.24 88888.00 2024-02-24 09:47:50.913 055 15866.00 499.06 52573.22 88888.00 2024-02-24 09:47:51.413 055 15865.93 499.08 52573.26 88888.00 2024-02-24 09:47:51.913 055 15865.96 499.07 52573.31 88888.00 2024-02-24 09:47:52.413 055 15865.97 499.04 52573.34 88888.00 2024-02-24 09:47:52.913 055 15866.02 499.04 52573.31 88888.00 2024-02-24 09:47:53.413 055 15866.01 499.06 52573.34 88888.00 2024-02-24 09:47:53.913 055 15865.94 499.00 52573.37 88888.00 2024-02-24 09:47:54.413 055 15865.92 498.98 52573.42 88888.00 2024-02-24 09:47:54.913 055 15865.96 499.02 52573.43 88888.00 2024-02-24 09:47:55.413 055 15865.98 499.00 52573.46 88888.00 2024-02-24 09:47:55.913 055 15865.99 499.03 52573.45 88888.00 2024-02-24 09:47:56.413 055 15865.98 499.00 52573.44 88888.00 2024-02-24 09:47:56.913 055 15865.92 499.03 52573.39 88888.00 2024-02-24 09:47:57.404 055 15865.90 499.02 52573.38 88888.00 2024-02-24 09:47:58.404 055 15865.91 499.04 52573.37 88888.00 2024-02-24 09:47:58.904 055 15865.93 499.03 52573.41 88888.00 2024-02-24 09:47:59.404 055 15865.98 499.02 52573.41 88888.00 2024-02-24 09:47:59.904 055 15865.97 499.04 52573.37 88888.00 2024-02-24 09:48:00.404 055 15865.93 499.06 52573.41 88888.00 2024-02-24 09:48:00.904 055 15865.92 499.06 52573.45 88888.00 2024-02-24 09:48:01.404 055 15865.92 499.06 52573.44 88888.00 2024-02-24 09:48:01.904 055 15865.96 499.08 52573.47 88888.00 2024-02-24 09:48:02.404 055 15865.93 499.12 52573.50 88888.00 2024-02-24 09:48:02.904 055 15865.89 499.08 52573.46 88888.00 2024-02-24 09:48:03.404 055 15865.92 499.11 52573.45 88888.00 2024-02-24 09:48:03.904 055 15865.91 499.12 52573.48 88888.00 2024-02-24 09:48:04.404 055 15865.81 499.13 52573.47 88888.00 2024-02-24 09:48:04.904 055 15865.80 499.13 52573.47 88888.00 2024-02-24 09:48:05.404 055 15865.88 499.14 52573.47 88888.00 2024-02-24 09:48:05.904 055 15865.88 499.16 52573.49 88888.00 2024-02-24 09:48:06.404 055 15865.89 499.16 52573.49 88888.00 2024-02-24 09:48:06.904 055 15865.85 499.19 52573.50 88888.00 2024-02-24 09:48:07.404 055 15865.80 499.20 52573.51 88888.00 2024-02-24 09:48:07.904 055 15865.83 499.16 52573.55 88888.00 2024-02-24 09:48:08.404 055 15865.80 499.17 52573.59 88888.00 2024-02-24 09:48:08.904 055 15865.81 499.17 52573.64 88888.00 2024-02-24 09:48:09.404 055 15865.85 499.16 52573.67 88888.00 2024-02-24 09:48:09.904 055 15865.88 499.17 52573.62 88888.00 2024-02-24 09:48:10.404 055 15865.87 499.15 52573.61 88888.00 2024-02-24 09:48:10.904 055 15865.82 499.15 52573.60 88888.00 2024-02-24 09:48:11.404 055 15865.84 499.13 52573.62 88888.00 2024-02-24 09:48:11.904 055 15865.85 499.17 52573.59 88888.00 2024-02-24 09:48:12.404 055 15865.80 499.21 52573.56 88888.00 2024-02-24 09:48:12.904 055 15865.80 499.20 52573.59 88888.00 2024-02-24 09:48:13.404 055 15865.81 499.21 52573.58 88888.00 2024-02-24 09:48:13.904 055 15865.83 499.21 52573.57 88888.00 2024-02-24 09:48:14.404 055 15865.81 499.20 52573.58 88888.00 2024-02-24 09:48:14.904 055 15865.76 499.17 52573.55 88888.00 2024-02-24 09:48:15.404 055 15865.78 499.16 52573.59 88888.00 2024-02-24 09:48:15.904 055 15865.78 499.15 52573.59 88888.00 2024-02-24 09:48:16.404 055 15865.83 499.14 52573.59 88888.00 2024-02-24 09:48:16.904 055 15865.82 499.11 52573.56 88888.00 2024-02-24 09:48:17.404 055 15865.80 499.12 52573.55 88888.00 2024-02-24 09:48:17.904 055 15865.80 499.14 52573.56 88888.00 2024-02-24 09:48:18.404 055 15865.81 499.13 52573.56 88888.00 2024-02-24 09:48:18.904 055 15865.78 499.12 52573.59 88888.00 2024-02-24 09:48:19.404 055 15865.73 499.11 52573.57 88888.00 2024-02-24 09:48:19.904 055 15865.74 499.08 52573.59 88888.00 2024-02-24 09:48:20.404 055 15865.73 499.07 52573.50 88888.00 2024-02-24 09:48:20.904 055 15865.70 499.04 52573.58 88888.00 2024-02-24 09:48:21.404 055 15865.71 499.06 52573.58 88888.00 2024-02-24 09:48:21.904 055 15865.73 499.07 52573.57 88888.00 2024-02-24 09:48:22.404 055 15865.74 499.07 52573.50 88888.00 2024-02-24 09:48:22.904 055 15865.73 499.04 52573.53 88888.00 2024-02-24 09:48:23.404 055 15865.70 498.99 52573.56 88888.00 2024-02-24 09:48:23.904 055 15865.72 499.02 52573.50 88888.00 2024-02-24 09:48:24.404 055 15865.78 499.02 52573.50 88888.00 2024-02-24 09:48:24.904 055 15865.80 498.97 52573.54 88888.00 2024-02-24 09:48:25.404 055 15865.76 498.97 52573.58 88888.00 2024-02-24 09:48:25.904 055 15865.78 498.98 52573.59 88888.00 2024-02-24 09:48:26.404 055 15865.76 498.97 52573.58 88888.00 2024-02-24 09:48:26.904 055 15865.78 498.98 52573.53 88888.00 2024-02-24 09:48:27.404 055 15865.79 498.97 52573.51 88888.00 2024-02-24 09:48:27.904 055 15865.78 498.91 52573.56 88888.00 2024-02-24 09:48:28.404 055 15865.78 498.93 52573.56 88888.00 2024-02-24 09:48:28.904 055 15865.79 498.96 52573.56 88888.00 2024-02-24 09:48:29.404 055 15865.79 498.97 52573.58 88888.00 2024-02-24 09:48:29.904 055 15865.78 498.96 52573.57 88888.00 2024-02-24 09:48:30.404 055 15865.78 498.95 52573.57 88888.00 2024-02-24 09:48:30.904 055 15865.80 498.97 52573.58 88888.00 2024-02-24 09:48:31.404 055 15865.80 498.99 52573.59 88888.00 2024-02-24 09:48:31.904 055 15865.82 498.97 52573.58 88888.00 2024-02-24 09:48:32.404 055 15865.80 498.94 52573.57 88888.00 2024-02-24 09:48:32.904 055 15865.80 498.91 52573.59 88888.00 2024-02-24 09:48:33.404 055 15865.80 498.89 52573.57 88888.00 2024-02-24 09:48:33.904 055 15865.82 498.93 52573.54 88888.00 2024-02-24 09:48:34.404 055 15865.83 498.90 52573.56 88888.00 2024-02-24 09:48:34.904 055 15865.85 498.89 52573.53 88888.00 2024-02-24 09:48:35.404 055 15865.84 498.91 52573.56 88888.00 2024-02-24 09:48:35.904 055 15865.88 498.90 52573.54 88888.00 2024-02-24 09:48:36.404 055 15865.91 498.93 52573.54 88888.00 2024-02-24 09:48:36.904 055 15865.88 498.91 52573.53 88888.00 2024-02-24 09:48:37.404 055 15865.85 498.93 52573.54 88888.00 2024-02-24 09:48:37.904 055 15865.87 498.94 52573.56 88888.00 2024-02-24 09:48:38.404 055 15865.85 498.93 52573.54 88888.00 2024-02-24 09:48:38.904 055 15865.81 498.88 52573.53 88888.00 2024-02-24 09:48:39.404 055 15865.81 498.90 52573.46 88888.00 2024-02-24 09:48:39.904 055 15865.81 498.89 52573.48 88888.00 2024-02-24 09:48:40.404 055 15865.81 498.86 52573.56 88888.00 2024-02-24 09:48:40.904 055 15865.84 498.85 52573.53 88888.00 2024-02-24 09:48:41.404 055 15865.87 498.84 52573.46 88888.00 2024-02-24 09:48:41.904 055 15865.82 498.80 52573.42 88888.00 2024-02-24 09:48:42.404 055 15865.80 498.78 52573.41 88888.00 2024-02-24 09:48:42.904 055 15865.81 498.77 52573.42 88888.00 2024-02-24 09:48:43.404 055 15865.80 498.76 52573.44 88888.00 2024-02-24 09:48:43.904 055 15865.74 498.72 52573.42 88888.00 2024-02-24 09:48:44.404 055 15865.79 498.69 52573.42 88888.00 2024-02-24 09:48:44.904 055 15865.84 498.65 52573.45 88888.00 2024-02-24 09:48:45.404 055 15865.83 498.62 52573.46 88888.00 2024-02-24 09:48:45.904 055 15865.84 498.63 52573.45 88888.00 2024-02-24 09:48:46.404 055 15865.88 498.65 52573.41 88888.00 2024-02-24 09:48:46.904 055 15865.85 498.64 52573.38 88888.00 2024-02-24 09:48:47.404 055 15865.84 498.62 52573.40 88888.00 2024-02-24 09:48:47.904 055 15865.80 498.64 52573.36 88888.00 2024-02-24 09:48:48.404 055 15865.79 498.68 52573.38 88888.00 2024-02-24 09:48:48.904 055 15865.85 498.68 52573.42 88888.00 2024-02-24 09:48:49.404 055 15865.91 498.67 52573.41 88888.00 2024-02-24 09:48:49.904 055 15865.89 498.67 52573.40 88888.00 2024-02-24 09:48:50.404 055 15865.85 498.64 52573.41 88888.00 2024-02-24 09:48:50.904 055 15865.85 498.61 52573.41 88888.00 2024-02-24 09:48:51.404 055 15865.85 498.56 52573.37 88888.00 2024-02-24 09:48:51.904 055 15865.87 498.55 52573.36 88888.00 2024-02-24 09:48:52.404 055 15865.84 498.55 52573.36 88888.00 2024-02-24 09:48:52.904 055 15865.81 498.56 52573.34 88888.00 2024-02-24 09:48:53.404 055 15865.82 498.52 52573.36 88888.00 2024-02-24 09:48:53.904 055 15865.82 498.51 52573.39 88888.00 2024-02-24 09:48:54.404 055 15865.78 498.46 52573.39 88888.00 2024-02-24 09:48:54.904 055 15865.81 498.44 52573.40 88888.00 2024-02-24 09:48:55.404 055 15865.84 498.46 52573.39 88888.00 2024-02-24 09:48:55.904 055 15865.83 498.47 52573.40 88888.00 2024-02-24 09:48:56.404 055 15865.83 498.47 52573.36 88888.00 2024-02-24 09:48:56.904 055 15865.87 498.45 52573.31 88888.00 2024-02-24 09:48:57.404 055 15865.85 498.44 52573.31 88888.00 2024-02-24 09:48:57.904 055 15865.84 498.41 52573.30 88888.00 2024-02-24 09:48:58.404 055 15865.80 498.36 52573.30 88888.00 2024-02-24 09:48:58.904 055 15865.83 498.36 52573.36 88888.00 2024-02-24 09:48:59.404 055 15865.88 498.34 52573.38 88888.00 2024-02-24 09:48:59.904 055 15865.85 498.34 52573.33 88888.00 2024-02-24 09:49:00.404 055 15865.83 498.34 52573.31 88888.00 2024-02-24 09:49:00.904 055 15865.89 498.38 52573.36 88888.00 2024-02-24 09:49:01.404 055 15865.88 498.37 52573.35 88888.00 2024-02-24 09:49:01.904 055 15865.85 498.36 52573.31 88888.00 2024-02-24 09:49:02.404 055 15865.78 498.35 52573.27 88888.00 2024-02-24 09:49:02.904 055 15865.80 498.37 52573.26 88888.00 2024-02-24 09:49:03.404 055 15865.83 498.32 52573.29 88888.00 2024-02-24 09:49:03.904 055 15865.88 498.26 52573.28 88888.00 2024-02-24 09:49:04.404 055 15865.87 498.21 52573.25 88888.00 2024-02-24 09:49:04.904 055 15865.83 498.20 52573.24 88888.00 2024-02-24 09:49:05.404 055 15865.80 498.17 52573.26 88888.00 2024-02-24 09:49:05.904 055 15865.79 498.19 52573.27 88888.00 2024-02-24 09:49:06.404 055 15865.82 498.15 52573.24 88888.00 2024-02-24 09:49:06.904 055 15865.80 498.13 52573.20 88888.00 2024-02-24 09:49:07.404 055 15865.78 498.15 52573.20 88888.00 2024-02-24 09:49:07.904 055 15865.78 498.12 52573.22 88888.00 2024-02-24 09:49:08.404 055 15865.72 498.12 52573.22 88888.00 2024-02-24 09:49:08.904 055 15865.78 498.13 52573.24 88888.00 2024-02-24 09:49:09.904 055 15865.80 498.04 52573.18 88888.00 2024-02-24 09:49:10.404 055 15865.81 498.02 52573.18 88888.00 2024-02-24 09:49:10.904 055 15865.82 498.02 52573.16 88888.00 2024-02-24 09:49:11.404 055 15865.84 498.02 52573.19 88888.00 2024-02-24 09:49:11.904 055 15865.85 498.01 52573.18 88888.00 2024-02-24 09:49:12.404 055 15865.83 498.00 52573.17 88888.00 2024-02-24 09:49:12.904 055 15865.84 497.95 52573.23 88888.00 2024-02-24 09:49:13.404 055 15865.84 497.89 52573.25 88888.00 2024-02-24 09:49:13.904 055 15865.85 497.91 52573.25 88888.00 2024-02-24 09:49:14.404 055 15865.80 497.89 52573.22 88888.00 2024-02-24 09:49:14.904 055 15865.81 497.83 52573.20 88888.00 2024-02-24 09:49:15.404 055 15865.81 497.81 52573.15 88888.00 2024-02-24 09:49:15.904 055 15865.73 497.79 52573.08 88888.00 2024-02-24 09:49:16.404 055 15865.72 497.81 52573.09 88888.00 2024-02-24 09:49:16.904 055 15865.78 497.82 52573.13 88888.00 2024-02-24 09:49:17.404 055 15865.79 497.81 52573.08 88888.00 2024-02-24 09:49:17.904 055 15865.75 497.76 52573.06 88888.00 2024-02-24 09:49:18.404 055 15865.73 497.76 52573.07 88888.00 2024-02-24 09:49:18.904 055 15865.72 497.73 52573.07 88888.00 2024-02-24 09:49:19.904 055 15865.75 497.74 52573.08 88888.00 2024-02-24 09:49:20.404 055 15865.71 497.72 52573.06 88888.00 2024-02-24 09:49:20.904 055 15865.69 497.72 52573.03 88888.00 2024-02-24 09:49:21.404 055 15865.71 497.74 52573.03 88888.00 2024-02-24 09:49:21.904 055 15865.75 497.76 52573.04 88888.00 2024-02-24 09:49:22.404 055 15865.74 497.70 52573.08 88888.00 2024-02-24 09:49:22.904 055 15865.73 497.69 52573.09 88888.00 2024-02-24 09:49:23.404 055 15865.79 497.65 52573.11 88888.00 2024-02-24 09:49:23.904 055 15865.74 497.63 52573.08 88888.00 2024-02-24 09:49:24.404 055 15865.74 497.65 52573.05 88888.00 2024-02-24 09:49:24.904 055 15865.71 497.61 52573.05 88888.00 2024-02-24 09:49:25.404 055 15865.73 497.58 52573.10 88888.00 2024-02-24 09:49:25.904 055 15865.69 497.57 52573.09 88888.00 2024-02-24 09:49:26.404 055 15865.69 497.53 52573.05 88888.00 2024-02-24 09:49:26.904 055 15865.70 497.53 52573.05 88888.00 2024-02-24 09:49:27.404 055 15865.67 497.50 52573.00 88888.00 2024-02-24 09:49:27.904 055 15865.67 497.52 52572.99 88888.00 2024-02-24 09:49:28.404 055 15865.67 497.52 52573.00 88888.00 2024-02-24 09:49:28.904 055 15865.70 497.50 52572.98 88888.00 2024-02-24 09:49:29.904 055 15865.67 497.53 52573.02 88888.00 2024-02-24 09:49:30.404 055 15865.70 497.51 52573.01 88888.00 2024-02-24 09:49:30.904 055 15865.71 497.50 52572.97 88888.00 2024-02-24 09:49:31.404 055 15865.74 497.48 52573.00 88888.00 2024-02-24 09:49:31.904 055 15865.78 497.50 52573.00 88888.00 2024-02-24 09:49:32.404 055 15865.78 497.51 52573.03 88888.00 2024-02-24 09:49:32.904 055 15865.74 497.46 52573.01 88888.00 2024-02-24 09:49:33.404 055 15865.73 497.43 52573.04 88888.00 2024-02-24 09:49:33.904 055 15865.75 497.41 52573.07 88888.00 2024-02-24 09:49:34.404 055 15865.72 497.42 52573.02 88888.00 2024-02-24 09:49:34.904 055 15865.71 497.41 52573.00 88888.00 2024-02-24 09:49:35.404 055 15865.76 497.41 52573.00 88888.00 2024-02-24 09:49:35.904 055 15865.80 497.39 52573.04 88888.00 2024-02-24 09:49:36.404 055 15865.75 497.38 52573.02 88888.00 2024-02-24 09:49:36.904 055 15865.73 497.37 52573.02 88888.00 2024-02-24 09:49:37.404 055 15865.75 497.33 52572.99 88888.00 2024-02-24 09:49:37.904 055 15865.75 497.35 52572.99 88888.00 2024-02-24 09:49:38.404 055 15865.75 497.38 52572.96 88888.00 2024-02-24 09:49:38.904 055 15865.74 497.37 52572.94 88888.00 2024-02-24 09:49:39.904 055 15865.72 497.38 52572.99 88888.00 2024-02-24 09:49:40.404 055 15865.75 497.40 52573.00 88888.00 2024-02-24 09:49:40.904 055 15865.75 497.41 52573.00 88888.00 2024-02-24 09:49:41.404 055 15865.75 497.41 52572.99 88888.00 2024-02-24 09:49:41.904 055 15865.78 497.39 52572.95 88888.00 2024-02-24 09:49:42.404 055 15865.81 497.37 52572.96 88888.00 2024-02-24 09:49:42.904 055 15865.80 497.34 52572.98 88888.00 2024-02-24 09:49:43.404 055 15865.80 497.34 52572.99 88888.00 2024-02-24 09:49:43.904 055 15865.78 497.34 52572.99 88888.00 2024-02-24 09:49:44.404 055 15865.79 497.39 52572.99 88888.00 2024-02-24 09:49:44.904 055 15865.85 497.35 52572.97 88888.00 2024-02-24 09:49:45.404 055 15865.84 497.33 52572.97 88888.00 2024-02-24 09:49:45.904 055 15865.81 497.33 52572.96 88888.00 2024-02-24 09:49:46.404 055 15865.76 497.37 52572.95 88888.00 2024-02-24 09:49:46.904 055 15865.71 497.37 52572.94 88888.00 2024-02-24 09:49:47.904 055 15865.76 497.41 52572.95 88888.00 2024-02-24 09:49:48.404 055 15865.83 497.43 52572.91 88888.00 2024-02-24 09:49:48.904 055 15865.85 497.42 52572.89 88888.00 2024-02-24 09:49:49.904 055 15865.75 497.44 52572.87 88888.00 2024-02-24 09:49:50.404 055 15865.76 497.42 52572.87 88888.00 2024-02-24 09:49:50.904 055 15865.74 497.38 52572.83 88888.00 2024-02-24 09:49:51.404 055 15865.79 497.38 52572.91 88888.00 2024-02-24 09:49:51.904 055 15865.82 497.37 52572.90 88888.00 2024-02-24 09:49:52.404 055 15865.84 497.40 52572.86 88888.00 2024-02-24 09:49:52.904 055 15865.83 497.42 52572.87 88888.00 2024-02-24 09:49:53.404 055 15865.75 497.43 52572.89 88888.00 2024-02-24 09:49:53.904 055 15865.80 497.41 52572.91 88888.00 2024-02-24 09:49:54.404 055 15865.82 497.43 52572.88 88888.00 2024-02-24 09:49:54.904 055 15865.83 497.41 52572.84 88888.00 2024-02-24 09:49:55.404 055 15865.76 497.44 52572.82 88888.00 2024-02-24 09:49:55.904 055 15865.79 497.46 52572.83 88888.00 2024-02-24 09:49:56.404 055 15865.82 497.42 52572.82 88888.00 2024-02-24 09:49:56.904 055 15865.85 497.47 52572.84 88888.00 2024-02-24 09:49:57.904 055 15865.78 497.46 52572.93 88888.00 2024-02-24 09:49:58.404 055 15865.76 497.49 52572.95 88888.00 2024-02-24 09:49:58.904 055 15865.81 497.48 52572.91 88888.00 2024-02-24 09:49:59.404 055 15865.81 497.49 52572.84 88888.00 2024-02-24 09:49:59.904 055 15865.78 497.43 52572.78 88888.00 2024-02-24 09:50:00.404 055 15865.76 497.46 52572.73 88888.00 2024-02-24 09:50:00.904 055 15865.76 497.49 52572.71 88888.00 2024-02-24 09:50:01.404 055 15865.79 497.46 52572.73 88888.00 2024-02-24 09:50:01.904 055 15865.75 497.41 52572.69 88888.00 2024-02-24 09:50:02.404 055 15865.71 497.40 52572.68 88888.00 2024-02-24 09:50:02.904 055 15865.71 497.42 52572.69 88888.00 2024-02-24 09:50:03.404 055 15865.75 497.43 52572.70 88888.00 2024-02-24 09:50:03.904 055 15865.78 497.40 52572.68 88888.00 2024-02-24 09:50:04.404 055 15865.78 497.42 52572.66 88888.00 2024-02-24 09:50:04.904 055 15865.79 497.44 52572.68 88888.00 2024-02-24 09:50:05.404 055 15865.83 497.48 52572.64 88888.00 2024-02-24 09:50:05.904 055 15865.78 497.51 52572.65 88888.00 2024-02-24 09:50:06.404 055 15865.79 497.52 52572.68 88888.00 2024-02-24 09:50:06.904 055 15865.80 497.49 52572.69 88888.00 2024-02-24 09:50:07.404 055 15865.79 497.47 52572.70 88888.00 2024-02-24 09:50:07.904 055 15865.75 497.48 52572.69 88888.00 2024-02-24 09:50:08.404 055 15865.75 497.49 52572.67 88888.00 2024-02-24 09:50:08.904 055 15865.80 497.51 52572.66 88888.00 2024-02-24 09:50:09.404 055 15865.80 497.52 52572.64 88888.00 2024-02-24 09:50:09.904 055 15865.78 497.52 52572.65 88888.00 2024-02-24 09:50:10.404 055 15865.78 497.50 52572.59 88888.00 2024-02-24 09:50:10.904 055 15865.73 497.50 52572.54 88888.00 2024-02-24 09:50:11.404 055 15865.78 497.51 52572.55 88888.00 2024-02-24 09:50:11.904 055 15865.80 497.51 52572.51 88888.00 2024-02-24 09:50:12.404 055 15865.78 497.51 52572.53 88888.00 2024-02-24 09:50:12.904 055 15865.78 497.52 52572.50 88888.00 2024-02-24 09:50:13.404 055 15865.83 497.53 52572.49 88888.00 2024-02-24 09:50:13.904 055 15865.82 497.52 52572.53 88888.00 2024-02-24 09:50:14.404 055 15865.85 497.53 52572.48 88888.00 2024-02-24 09:50:14.904 055 15865.82 497.53 52572.46 88888.00 2024-02-24 09:50:15.404 055 15865.88 497.60 52572.45 88888.00 2024-02-24 09:50:15.904 055 15865.88 497.61 52572.50 88888.00 2024-02-24 09:50:16.404 055 15865.85 497.61 52572.48 88888.00 2024-02-24 09:50:16.904 055 15865.81 497.63 52572.45 88888.00 2024-02-24 09:50:17.404 055 15865.81 497.63 52572.41 88888.00 2024-02-24 09:50:17.904 055 15865.83 497.61 52572.45 88888.00 2024-02-24 09:50:18.404 055 15865.84 497.63 52572.45 88888.00 2024-02-24 09:50:18.904 055 15865.87 497.60 52572.41 88888.00 2024-02-24 09:50:19.404 055 15865.88 497.59 52572.37 88888.00 2024-02-24 09:50:19.904 055 15865.90 497.59 52572.42 88888.00 2024-02-24 09:50:20.404 055 15865.85 497.59 52572.40 88888.00 2024-02-24 09:50:20.904 055 15865.85 497.58 52572.35 88888.00 2024-02-24 09:50:21.404 055 15865.82 497.63 52572.38 88888.00 2024-02-24 09:50:21.904 055 15865.80 497.65 52572.36 88888.00 2024-02-24 09:50:22.404 055 15865.83 497.64 52572.35 88888.00 2024-02-24 09:50:22.904 055 15865.82 497.64 52572.33 88888.00 2024-02-24 09:50:23.404 055 15865.79 497.66 52572.34 88888.00 2024-02-24 09:50:23.904 055 15865.82 497.68 52572.34 88888.00 2024-02-24 09:50:24.404 055 15865.81 497.69 52572.32 88888.00 2024-02-24 09:50:24.904 055 15865.83 497.70 52572.32 88888.00 2024-02-24 09:50:25.404 055 15865.82 497.69 52572.29 88888.00 2024-02-24 09:50:25.904 055 15865.78 497.74 52572.29 88888.00 2024-02-24 09:50:26.404 055 15865.73 497.79 52572.25 88888.00 2024-02-24 09:50:26.904 055 15865.81 497.79 52572.24 88888.00 2024-02-24 09:50:27.404 055 15865.82 497.81 52572.24 88888.00 2024-02-24 09:50:27.904 055 15865.81 497.82 52572.23 88888.00 2024-02-24 09:50:28.404 055 15865.82 497.81 52572.24 88888.00 2024-02-24 09:50:28.904 055 15865.80 497.78 52572.26 88888.00 2024-02-24 09:50:29.404 055 15865.78 497.79 52572.21 88888.00 2024-02-24 09:50:29.904 055 15865.80 497.81 52572.20 88888.00 2024-02-24 09:50:30.404 055 15865.78 497.81 52572.22 88888.00 2024-02-24 09:50:30.904 055 15865.75 497.84 52572.26 88888.00 2024-02-24 09:50:31.404 055 15865.82 497.85 52572.29 88888.00 2024-02-24 09:50:31.904 055 15865.89 497.84 52572.29 88888.00 2024-02-24 09:50:32.404 055 15865.89 497.90 52572.26 88888.00 2024-02-24 09:50:32.904 055 15865.84 497.91 52572.21 88888.00 2024-02-24 09:50:33.404 055 15865.81 497.91 52572.18 88888.00 2024-02-24 09:50:33.904 055 15865.80 497.92 52572.21 88888.00 2024-02-24 09:50:34.404 055 15865.83 497.93 52572.20 88888.00 2024-02-24 09:50:34.904 055 15865.83 497.94 52572.19 88888.00 2024-02-24 09:50:35.404 055 15865.79 497.96 52572.23 88888.00 2024-02-24 09:50:35.904 055 15865.80 497.99 52572.18 88888.00 2024-02-24 09:50:36.404 055 15865.78 498.00 52572.14 88888.00 2024-02-24 09:50:36.904 055 15865.80 498.00 52572.17 88888.00 2024-02-24 09:50:37.404 055 15865.80 498.01 52572.20 88888.00 2024-02-24 09:50:37.904 055 15865.81 498.00 52572.16 88888.00 2024-02-24 09:50:38.404 055 15865.88 498.00 52572.16 88888.00 2024-02-24 09:50:38.904 055 15865.87 497.98 52572.13 88888.00 2024-02-24 09:50:39.404 055 15865.85 497.98 52572.15 88888.00 2024-02-24 09:50:39.904 055 15865.85 498.00 52572.12 88888.00 2024-02-24 09:50:40.404 055 15865.90 498.01 52572.07 88888.00 2024-02-24 09:50:41.404 055 15865.92 498.02 52572.09 88888.00 2024-02-24 09:50:41.904 055 15865.89 498.03 52572.08 88888.00 2024-02-24 09:50:42.404 055 15865.87 498.05 52572.07 88888.00 2024-02-24 09:50:42.904 055 15865.87 498.02 52572.06 88888.00 2024-02-24 09:50:43.404 055 15865.87 498.07 52572.07 88888.00 2024-02-24 09:50:43.904 055 15865.89 498.08 52572.07 88888.00 2024-02-24 09:50:44.404 055 15865.88 498.07 52572.07 88888.00 2024-02-24 09:50:44.904 055 15865.84 498.03 52572.08 88888.00 2024-02-24 09:50:45.404 055 15865.82 498.04 52572.04 88888.00 2024-02-24 09:50:45.904 055 15865.83 498.09 52572.07 88888.00 2024-02-24 09:50:46.404 055 15865.90 498.08 52572.06 88888.00 2024-02-24 09:50:46.904 055 15865.94 498.10 52572.06 88888.00 2024-02-24 09:50:47.404 055 15865.92 498.07 52572.07 88888.00 2024-02-24 09:50:47.904 055 15865.89 498.03 52572.06 88888.00 2024-02-24 09:50:48.404 055 15865.89 498.00 52572.04 88888.00 2024-02-24 09:50:48.904 055 15865.88 498.02 52572.05 88888.00 2024-02-24 09:50:49.404 055 15865.90 498.01 52572.07 88888.00 2024-02-24 09:50:49.904 055 15865.90 498.00 52572.05 88888.00 2024-02-24 09:50:50.404 055 15865.87 498.00 52572.00 88888.00 2024-02-24 09:50:51.404 055 15865.90 498.05 52571.98 88888.00 2024-02-24 09:50:51.904 055 15865.94 498.08 52571.96 88888.00 2024-02-24 09:50:52.404 055 15865.87 498.04 52571.99 88888.00 2024-02-24 09:50:52.904 055 15865.87 498.02 52571.99 88888.00 2024-02-24 09:50:53.404 055 15865.90 498.01 52572.00 88888.00 2024-02-24 09:50:53.904 055 15865.87 497.96 52571.99 88888.00 2024-02-24 09:50:54.404 055 15865.84 497.94 52572.02 88888.00 2024-02-24 09:50:54.904 055 15865.83 497.92 52572.00 88888.00 2024-02-24 09:50:55.404 055 15865.85 497.92 52571.95 88888.00 2024-02-24 09:50:55.904 055 15865.88 497.93 52571.89 88888.00 2024-02-24 09:50:56.404 055 15865.84 497.95 52571.87 88888.00 2024-02-24 09:50:56.904 055 15865.89 497.94 52571.81 88888.00 2024-02-24 09:50:57.404 055 15865.93 497.98 52571.82 88888.00 2024-02-24 09:50:57.904 055 15865.90 498.01 52571.82 88888.00 2024-02-24 09:50:58.404 055 15865.83 497.98 52571.83 88888.00 2024-02-24 09:50:58.904 055 15865.84 497.98 52571.90 88888.00 2024-02-24 09:50:59.404 055 15865.85 497.96 52571.94 88888.00 2024-02-24 09:50:59.904 055 15865.80 497.94 52571.90 88888.00 2024-02-24 09:51:00.404 055 15865.76 497.86 52571.86 88888.00 2024-02-24 09:51:01.404 055 15865.71 497.87 52571.79 88888.00 2024-02-24 09:51:01.904 055 15865.74 497.89 52571.82 88888.00 2024-02-24 09:51:02.404 055 15865.72 497.86 52571.82 88888.00 2024-02-24 09:51:02.904 055 15865.71 497.85 52571.76 88888.00 2024-02-24 09:51:03.404 055 15865.70 497.86 52571.74 88888.00 2024-02-24 09:51:03.904 055 15865.64 497.92 52571.76 88888.00 2024-02-24 09:51:04.404 055 15865.63 497.93 52571.72 88888.00 2024-02-24 09:51:04.904 055 15865.60 497.91 52571.67 88888.00 2024-02-24 09:51:05.404 055 15865.61 497.89 52571.74 88888.00 2024-02-24 09:51:05.904 055 15865.62 497.86 52571.74 88888.00 2024-02-24 09:51:06.404 055 15865.63 497.79 52571.74 88888.00 2024-02-24 09:51:06.904 055 15865.62 497.75 52571.70 88888.00 2024-02-24 09:51:07.404 055 15865.56 497.78 52571.72 88888.00 2024-02-24 09:51:07.904 055 15865.56 497.78 52571.74 88888.00 2024-02-24 09:51:08.404 055 15865.58 497.77 52571.81 88888.00 2024-02-24 09:51:08.904 055 15865.63 497.79 52571.77 88888.00 2024-02-24 09:51:09.404 055 15865.60 497.81 52571.72 88888.00 2024-02-24 09:51:09.904 055 15865.60 497.78 52571.70 88888.00 2024-02-24 09:51:10.404 055 15865.53 497.77 52571.74 88888.00 2024-02-24 09:51:11.404 055 15865.54 497.70 52571.79 88888.00 2024-02-24 09:51:11.904 055 15865.56 497.67 52571.75 88888.00 2024-02-24 09:51:12.404 055 15865.55 497.68 52571.79 88888.00 2024-02-24 09:51:12.904 055 15865.51 497.72 52571.78 88888.00 2024-02-24 09:51:13.404 055 15865.45 497.68 52571.76 88888.00 2024-02-24 09:51:13.904 055 15865.45 497.67 52571.74 88888.00 2024-02-24 09:51:14.404 055 15865.48 497.65 52571.72 88888.00 2024-02-24 09:51:14.904 055 15865.46 497.64 52571.69 88888.00 2024-02-24 09:51:15.404 055 15865.43 497.61 52571.70 88888.00 2024-02-24 09:51:15.904 055 15865.45 497.57 52571.65 88888.00 2024-02-24 09:51:16.404 055 15865.47 497.61 52571.65 88888.00 2024-02-24 09:51:16.904 055 15865.44 497.63 52571.65 88888.00 2024-02-24 09:51:17.404 055 15865.40 497.64 52571.65 88888.00 2024-02-24 09:51:17.904 055 15865.42 497.63 52571.64 88888.00 2024-02-24 09:51:18.404 055 15865.42 497.61 52571.58 88888.00 2024-02-24 09:51:18.904 055 15865.39 497.63 52571.62 88888.00 2024-02-24 09:51:19.404 055 15865.40 497.57 52571.62 88888.00 2024-02-24 09:51:19.904 055 15865.40 497.55 52571.62 88888.00 2024-02-24 09:51:20.404 055 15865.40 497.57 52571.65 88888.00 2024-02-24 09:51:20.904 055 15865.36 497.58 52571.66 88888.00 2024-02-24 09:51:21.404 055 15865.35 497.59 52571.62 88888.00 2024-02-24 09:51:21.904 055 15865.34 497.59 52571.61 88888.00 2024-02-24 09:51:22.404 055 15865.32 497.59 52571.62 88888.00 2024-02-24 09:51:22.904 055 15865.27 497.60 52571.64 88888.00 2024-02-24 09:51:23.404 055 15865.24 497.59 52571.62 88888.00 2024-02-24 09:51:23.904 055 15865.24 497.58 52571.61 88888.00 2024-02-24 09:51:24.404 055 15865.20 497.55 52571.63 88888.00 2024-02-24 09:51:24.904 055 15865.18 497.60 52571.67 88888.00 2024-02-24 09:51:25.404 055 15865.24 497.64 52571.70 88888.00 2024-02-24 09:51:25.904 055 15865.26 497.61 52571.69 88888.00 2024-02-24 09:51:26.404 055 15865.27 497.61 52571.63 88888.00 2024-02-24 09:51:26.904 055 15865.23 497.63 52571.61 88888.00 2024-02-24 09:51:27.404 055 15865.15 497.61 52571.61 88888.00 2024-02-24 09:51:27.904 055 15865.09 497.60 52571.62 88888.00 2024-02-24 09:51:28.404 055 15865.05 497.59 52571.61 88888.00 2024-02-24 09:51:28.904 055 15865.05 497.60 52571.62 88888.00 2024-02-24 09:51:29.404 055 15865.12 497.57 52571.66 88888.00 2024-02-24 09:51:29.904 055 15865.11 497.57 52571.66 88888.00 2024-02-24 09:51:30.404 055 15865.09 497.58 52571.72 88888.00 2024-02-24 09:51:30.904 055 15865.00 497.60 52571.70 88888.00 2024-02-24 09:51:31.404 055 15864.98 497.60 52571.65 88888.00 2024-02-24 09:51:31.904 055 15865.01 497.60 52571.65 88888.00 2024-02-24 09:51:32.404 055 15865.00 497.56 52571.72 88888.00 2024-02-24 09:51:32.904 055 15864.98 497.58 52571.76 88888.00 2024-02-24 09:51:33.404 055 15864.92 497.60 52571.76 88888.00 2024-02-24 09:51:33.904 055 15864.90 497.61 52571.75 88888.00 2024-02-24 09:51:34.404 055 15864.96 497.63 52571.78 88888.00 2024-02-24 09:51:34.904 055 15864.91 497.65 52571.74 88888.00 2024-02-24 09:51:35.404 055 15864.93 497.65 52571.74 88888.00 2024-02-24 09:51:35.904 055 15864.88 497.66 52571.75 88888.00 2024-02-24 09:51:36.404 055 15864.88 497.65 52571.74 88888.00 2024-02-24 09:51:36.904 055 15864.87 497.60 52571.77 88888.00 2024-02-24 09:51:37.404 055 15864.84 497.65 52571.78 88888.00 2024-02-24 09:51:37.904 055 15864.85 497.68 52571.78 88888.00 2024-02-24 09:51:38.404 055 15864.85 497.69 52571.78 88888.00 2024-02-24 09:51:38.904 055 15864.81 497.72 52571.81 88888.00 2024-02-24 09:51:39.404 055 15864.81 497.69 52571.81 88888.00 2024-02-24 09:51:39.904 055 15864.81 497.66 52571.84 88888.00 2024-02-24 09:51:40.404 055 15864.79 497.69 52571.82 88888.00 2024-02-24 09:51:40.904 055 15864.79 497.65 52571.82 88888.00 2024-02-24 09:51:41.404 055 15864.80 497.64 52571.86 88888.00 2024-02-24 09:51:41.904 055 15864.75 497.64 52571.96 88888.00 2024-02-24 09:51:42.404 055 15864.74 497.65 52572.01 88888.00 2024-02-24 09:51:42.904 055 15864.78 497.68 52572.01 88888.00 2024-02-24 09:51:43.404 055 15864.79 497.70 52571.98 88888.00 2024-02-24 09:51:43.904 055 15864.76 497.68 52571.97 88888.00 2024-02-24 09:51:44.404 055 15864.71 497.67 52572.00 88888.00 2024-02-24 09:51:44.904 055 15864.66 497.70 52572.02 88888.00 2024-02-24 09:51:45.404 055 15864.69 497.74 52572.03 88888.00 2024-02-24 09:51:45.904 055 15864.70 497.72 52572.01 88888.00 2024-02-24 09:51:46.404 055 15864.66 497.72 52571.99 88888.00 2024-02-24 09:51:46.904 055 15864.60 497.73 52571.93 88888.00 2024-02-24 09:51:47.404 055 15864.65 497.69 52571.97 88888.00 2024-02-24 09:51:47.904 055 15864.67 497.70 52572.06 88888.00 2024-02-24 09:51:48.404 055 15864.63 497.73 52572.05 88888.00 2024-02-24 09:51:48.904 055 15864.69 497.69 52572.00 88888.00 2024-02-24 09:51:49.404 055 15864.63 497.70 52572.02 88888.00 2024-02-24 09:51:49.904 055 15864.61 497.70 52572.01 88888.00 2024-02-24 09:51:50.404 055 15864.69 497.69 52571.97 88888.00 2024-02-24 09:51:50.904 055 15864.63 497.70 52571.97 88888.00 2024-02-24 09:51:51.404 055 15864.61 497.70 52571.97 88888.00 2024-02-24 09:51:51.904 055 15864.65 497.68 52572.00 88888.00 2024-02-24 09:51:52.904 055 15864.58 497.67 52572.08 88888.00 2024-02-24 09:51:53.404 055 15864.63 497.67 52572.12 88888.00 2024-02-24 09:51:53.904 055 15864.61 497.65 52572.09 88888.00 2024-02-24 09:51:54.404 055 15864.63 497.65 52572.09 88888.00 2024-02-24 09:51:54.904 055 15864.63 497.58 52572.13 88888.00 2024-02-24 09:51:55.404 055 15864.61 497.55 52572.10 88888.00 2024-02-24 09:51:55.904 055 15864.58 497.57 52572.09 88888.00 2024-02-24 09:51:56.404 055 15864.57 497.58 52572.06 88888.00 2024-02-24 09:51:56.904 055 15864.60 497.56 52572.08 88888.00 2024-02-24 09:51:57.404 055 15864.60 497.57 52572.12 88888.00 2024-02-24 09:51:57.904 055 15864.58 497.57 52572.13 88888.00 2024-02-24 09:51:58.404 055 15864.57 497.56 52572.14 88888.00 2024-02-24 09:51:58.904 055 15864.53 497.51 52572.17 88888.00 2024-02-24 09:51:59.404 055 15864.52 497.50 52572.15 88888.00 2024-02-24 09:51:59.904 055 15864.54 497.47 52572.16 88888.00 2024-02-24 09:52:00.404 055 15864.57 497.46 52572.14 88888.00 2024-02-24 09:52:00.904 055 15864.56 497.46 52572.13 88888.00 2024-02-24 09:52:01.404 055 15864.53 497.44 52572.15 88888.00 2024-02-24 09:52:01.904 055 15864.48 497.42 52572.15 88888.00 2024-02-24 09:52:02.904 055 15864.53 497.40 52572.15 88888.00 2024-02-24 09:52:03.404 055 15864.49 497.38 52572.18 88888.00 2024-02-24 09:52:03.904 055 15864.46 497.34 52572.13 88888.00 2024-02-24 09:52:04.404 055 15864.48 497.35 52572.17 88888.00 2024-02-24 09:52:04.904 055 15864.55 497.35 52572.22 88888.00 2024-02-24 09:52:05.404 055 15864.53 497.35 52572.15 88888.00 2024-02-24 09:52:05.904 055 15864.51 497.37 52572.17 88888.00 2024-02-24 09:52:06.404 055 15864.49 497.34 52572.16 88888.00 2024-02-24 09:52:06.904 055 15864.53 497.30 52572.13 88888.00 2024-02-24 09:52:07.404 055 15864.58 497.26 52572.13 88888.00 2024-02-24 09:52:07.904 055 15864.54 497.25 52572.14 88888.00 2024-02-24 09:52:08.404 055 15864.48 497.23 52572.19 88888.00 2024-02-24 09:52:08.904 055 15864.45 497.20 52572.09 88888.00 2024-02-24 09:52:09.404 055 15864.42 497.15 52572.07 88888.00 2024-02-24 09:52:09.904 055 15864.43 497.14 52572.10 88888.00 2024-02-24 09:52:10.404 055 15864.47 497.17 52572.15 88888.00 2024-02-24 09:52:10.904 055 15864.47 497.18 52572.17 88888.00 2024-02-24 09:52:11.404 055 15864.37 497.16 52572.15 88888.00 2024-02-24 09:52:11.904 055 15864.36 497.16 52572.13 88888.00 2024-02-24 09:52:12.404 055 15864.39 497.14 52572.12 88888.00 2024-02-24 09:52:12.904 055 15864.45 497.09 52572.13 88888.00 2024-02-24 09:52:13.404 055 15864.43 497.08 52572.16 88888.00 2024-02-24 09:52:13.904 055 15864.38 497.07 52572.18 88888.00 2024-02-24 09:52:14.404 055 15864.38 497.05 52572.16 88888.00 2024-02-24 09:52:14.904 055 15864.39 497.04 52572.14 88888.00 2024-02-24 09:52:15.404 055 15864.37 497.04 52572.17 88888.00 2024-02-24 09:52:15.904 055 15864.31 497.00 52572.13 88888.00 2024-02-24 09:52:16.404 055 15864.30 497.00 52572.10 88888.00 2024-02-24 09:52:16.904 055 15864.27 497.01 52572.12 88888.00 2024-02-24 09:52:17.404 055 15864.25 497.00 52572.09 88888.00 2024-02-24 09:52:17.904 055 15864.22 496.98 52572.02 88888.00 2024-02-24 09:52:18.404 055 15864.24 496.94 52572.05 88888.00 2024-02-24 09:52:18.904 055 15864.27 496.94 52572.05 88888.00 2024-02-24 09:52:19.404 055 15864.28 496.94 52572.05 88888.00 2024-02-24 09:52:19.904 055 15864.29 496.94 52572.07 88888.00 2024-02-24 09:52:20.905 055 15864.34 496.89 52572.00 88888.00 2024-02-24 09:52:21.405 055 15864.29 496.89 52572.05 88888.00 2024-02-24 09:52:21.905 055 15864.28 496.86 52572.07 88888.00 2024-02-24 09:52:22.405 055 15864.26 496.87 52572.17 88888.00 2024-02-24 09:52:22.905 055 15864.25 496.89 52572.15 88888.00 2024-02-24 09:52:23.405 055 15864.27 496.90 52572.13 88888.00 2024-02-24 09:52:23.905 055 15864.25 496.90 52572.08 88888.00 2024-02-24 09:52:24.405 055 15864.29 496.87 52572.10 88888.00 2024-02-24 09:52:24.905 055 15864.31 496.88 52572.07 88888.00 2024-02-24 09:52:25.405 055 15864.28 496.89 52572.07 88888.00 2024-02-24 09:52:25.905 055 15864.27 496.89 52572.07 88888.00 2024-02-24 09:52:26.405 055 15864.24 496.91 52572.10 88888.00 2024-02-24 09:52:26.905 055 15864.25 496.94 52572.17 88888.00 2024-02-24 09:52:27.405 055 15864.28 496.92 52572.13 88888.00 2024-02-24 09:52:27.905 055 15864.30 496.91 52572.07 88888.00 2024-02-24 09:52:28.405 055 15864.28 496.88 52572.05 88888.00 2024-02-24 09:52:28.905 055 15864.28 496.82 52572.05 88888.00 2024-02-24 09:52:29.405 055 15864.29 496.81 52572.07 88888.00 2024-02-24 09:52:29.905 055 15864.30 496.80 52572.05 88888.00 2024-02-24 09:52:30.905 055 15864.27 496.84 52572.09 88888.00 2024-02-24 09:52:31.405 055 15864.22 496.86 52572.15 88888.00 2024-02-24 09:52:31.905 055 15864.20 496.90 52572.13 88888.00 2024-02-24 09:52:32.405 055 15864.18 496.94 52572.13 88888.00 2024-02-24 09:52:32.905 055 15864.20 496.92 52572.10 88888.00 2024-02-24 09:52:33.405 055 15864.21 496.92 52572.08 88888.00 2024-02-24 09:52:33.905 055 15864.21 496.89 52572.09 88888.00 2024-02-24 09:52:34.405 055 15864.22 496.87 52572.12 88888.00 2024-02-24 09:52:34.905 055 15864.22 496.91 52572.10 88888.00 2024-02-24 09:52:35.405 055 15864.20 496.89 52572.07 88888.00 2024-02-24 09:52:35.905 055 15864.16 496.90 52572.06 88888.00 2024-02-24 09:52:36.405 055 15864.16 496.87 52572.02 88888.00 2024-02-24 09:52:36.905 055 15864.20 496.86 52572.02 88888.00 2024-02-24 09:52:37.405 055 15864.21 496.86 52572.02 88888.00 2024-02-24 09:52:37.905 055 15864.18 496.89 52572.03 88888.00 2024-02-24 09:52:38.405 055 15864.13 496.90 52572.01 88888.00 2024-02-24 09:52:38.905 055 15864.17 496.89 52572.04 88888.00 2024-02-24 09:52:39.405 055 15864.21 496.89 52572.08 88888.00 2024-02-24 09:52:39.905 055 15864.19 496.89 52572.10 88888.00 2024-02-24 09:52:40.905 055 15864.19 496.88 52572.06 88888.00 2024-02-24 09:52:41.405 055 15864.19 496.84 52572.06 88888.00 2024-02-24 09:52:41.905 055 15864.20 496.89 52572.05 88888.00 2024-02-24 09:52:42.405 055 15864.20 496.91 52572.05 88888.00 2024-02-24 09:52:42.905 055 15864.17 496.89 52572.10 88888.00 2024-02-24 09:52:43.405 055 15864.18 496.84 52572.10 88888.00 2024-02-24 09:52:43.905 055 15864.18 496.86 52572.10 88888.00 2024-02-24 09:52:44.405 055 15864.13 496.90 52572.15 88888.00 2024-02-24 09:52:44.905 055 15864.12 496.91 52572.17 88888.00 2024-02-24 09:52:45.405 055 15864.12 496.94 52572.12 88888.00 2024-02-24 09:52:45.905 055 15864.10 496.91 52572.14 88888.00 2024-02-24 09:52:46.405 055 15864.10 496.88 52572.14 88888.00 2024-02-24 09:52:46.905 055 15864.13 496.88 52572.17 88888.00 2024-02-24 09:52:47.405 055 15864.18 496.88 52572.16 88888.00 2024-02-24 09:52:47.905 055 15864.15 496.87 52572.12 88888.00 2024-02-24 09:52:48.405 055 15864.06 496.87 52572.16 88888.00 2024-02-24 09:52:48.905 055 15864.09 496.87 52572.15 88888.00 2024-02-24 09:52:49.405 055 15864.10 496.88 52572.10 88888.00 2024-02-24 09:52:49.905 055 15864.09 496.89 52572.10 88888.00 2024-02-24 09:52:50.405 055 15864.04 496.83 52572.16 88888.00 2024-02-24 09:52:50.905 055 15864.06 496.83 52572.19 88888.00 2024-02-24 09:52:51.405 055 15864.09 496.90 52572.17 88888.00 2024-02-24 09:52:51.905 055 15864.09 496.88 52572.18 88888.00 2024-02-24 09:52:52.405 055 15864.08 496.84 52572.12 88888.00 2024-02-24 09:52:52.905 055 15864.10 496.86 52572.13 88888.00 2024-02-24 09:52:53.405 055 15864.08 496.84 52572.15 88888.00 2024-02-24 09:52:53.905 055 15864.00 496.88 52572.16 88888.00 2024-02-24 09:52:54.405 055 15864.00 496.87 52572.18 88888.00 2024-02-24 09:52:54.905 055 15864.03 496.87 52572.19 88888.00 2024-02-24 09:52:55.405 055 15864.00 496.89 52572.17 88888.00 2024-02-24 09:52:55.905 055 15863.99 496.91 52572.19 88888.00 2024-02-24 09:52:56.405 055 15864.00 496.90 52572.18 88888.00 2024-02-24 09:52:56.905 055 15863.97 496.89 52572.17 88888.00 2024-02-24 09:52:57.405 055 15864.00 496.90 52572.10 88888.00 2024-02-24 09:52:57.905 055 15863.95 496.91 52572.16 88888.00 2024-02-24 09:52:58.405 055 15863.95 496.89 52572.20 88888.00 2024-02-24 09:52:58.905 055 15863.95 496.92 52572.20 88888.00 2024-02-24 09:52:59.405 055 15863.95 496.91 52572.19 88888.00 2024-02-24 09:52:59.905 055 15863.97 496.91 52572.16 88888.00 2024-02-24 09:53:00.405 055 15863.98 496.88 52572.17 88888.00 2024-02-24 09:53:00.905 055 15863.97 496.87 52572.17 88888.00 2024-02-24 09:53:01.405 055 15863.94 496.89 52572.14 88888.00 2024-02-24 09:53:01.905 055 15863.95 496.92 52572.20 88888.00 2024-02-24 09:53:02.405 055 15863.93 496.96 52572.19 88888.00 2024-02-24 09:53:02.905 055 15863.91 496.92 52572.19 88888.00 2024-02-24 09:53:03.405 055 15863.94 496.95 52572.20 88888.00 2024-02-24 09:53:03.905 055 15863.97 496.94 52572.22 88888.00 2024-02-24 09:53:04.405 055 15863.98 496.92 52572.17 88888.00 2024-02-24 09:53:04.905 055 15863.98 496.96 52572.18 88888.00 2024-02-24 09:53:05.405 055 15863.94 496.98 52572.19 88888.00 2024-02-24 09:53:05.905 055 15863.91 496.99 52572.17 88888.00 2024-02-24 09:53:06.405 055 15863.92 497.01 52572.17 88888.00 2024-02-24 09:53:06.905 055 15863.92 496.98 52572.17 88888.00 2024-02-24 09:53:07.405 055 15863.89 497.03 52572.17 88888.00 2024-02-24 09:53:07.905 055 15863.91 497.07 52572.13 88888.00 2024-02-24 09:53:08.405 055 15863.94 497.05 52572.13 88888.00 2024-02-24 09:53:08.905 055 15863.94 497.04 52572.16 88888.00 2024-02-24 09:53:09.405 055 15863.91 497.08 52572.17 88888.00 2024-02-24 09:53:09.905 055 15863.91 497.08 52572.13 88888.00 2024-02-24 09:53:10.405 055 15863.93 497.07 52572.10 88888.00 2024-02-24 09:53:10.905 055 15863.99 497.08 52572.08 88888.00 2024-02-24 09:53:11.405 055 15863.98 497.07 52572.09 88888.00 2024-02-24 09:53:11.905 055 15863.93 497.11 52572.13 88888.00 2024-02-24 09:53:12.405 055 15863.93 497.12 52572.07 88888.00 2024-02-24 09:53:12.905 055 15863.95 497.09 52572.06 88888.00 2024-02-24 09:53:13.405 055 15864.02 497.13 52572.07 88888.00 2024-02-24 09:53:14.405 055 15863.99 497.14 52572.00 88888.00 2024-02-24 09:53:14.905 055 15863.99 497.16 52572.00 88888.00 2024-02-24 09:53:15.405 055 15863.97 497.20 52571.99 88888.00 2024-02-24 09:53:15.905 055 15863.97 497.20 52572.01 88888.00 2024-02-24 09:53:16.405 055 15864.02 497.18 52571.96 88888.00 2024-02-24 09:53:16.905 055 15864.06 497.21 52571.92 88888.00 2024-02-24 09:53:17.405 055 15864.03 497.22 52571.89 88888.00 2024-02-24 09:53:17.905 055 15864.00 497.21 52571.85 88888.00 2024-02-24 09:53:18.405 055 15864.06 497.24 52571.89 88888.00 2024-02-24 09:53:18.905 055 15864.01 497.22 52571.89 88888.00 2024-02-24 09:53:19.405 055 15863.99 497.24 52571.89 88888.00 2024-02-24 09:53:19.905 055 15864.03 497.29 52571.84 88888.00 2024-02-24 09:53:20.405 055 15864.04 497.30 52571.79 88888.00 2024-02-24 09:53:20.905 055 15864.10 497.30 52571.79 88888.00 2024-02-24 09:53:21.405 055 15864.13 497.32 52571.76 88888.00 2024-02-24 09:53:21.905 055 15864.10 497.37 52571.69 88888.00 2024-02-24 09:53:22.405 055 15864.10 497.35 52571.66 88888.00 2024-02-24 09:53:22.905 055 15864.09 497.35 52571.65 88888.00 2024-02-24 09:53:23.405 055 15864.08 497.37 52571.63 88888.00 2024-02-24 09:53:24.405 055 15864.15 497.41 52571.57 88888.00 2024-02-24 09:53:24.905 055 15864.15 497.41 52571.57 88888.00 2024-02-24 09:53:25.405 055 15864.16 497.47 52571.55 88888.00 2024-02-24 09:53:25.905 055 15864.17 497.52 52571.54 88888.00 2024-02-24 09:53:26.405 055 15864.16 497.56 52571.55 88888.00 2024-02-24 09:53:26.905 055 15864.19 497.56 52571.53 88888.00 2024-02-24 09:53:27.405 055 15864.21 497.53 52571.49 88888.00 2024-02-24 09:53:27.905 055 15864.18 497.59 52571.43 88888.00 2024-02-24 09:53:28.405 055 15864.15 497.60 52571.38 88888.00 2024-02-24 09:53:28.905 055 15864.17 497.63 52571.41 88888.00 2024-02-24 09:53:29.405 055 15864.19 497.66 52571.42 88888.00 2024-02-24 09:53:29.905 055 15864.20 497.67 52571.38 88888.00 2024-02-24 09:53:30.405 055 15864.24 497.73 52571.39 88888.00 2024-02-24 09:53:30.905 055 15864.20 497.73 52571.34 88888.00 2024-02-24 09:53:31.405 055 15864.16 497.70 52571.33 88888.00 2024-02-24 09:53:31.905 055 15864.19 497.74 52571.33 88888.00 2024-02-24 09:53:32.405 055 15864.19 497.81 52571.30 88888.00 2024-02-24 09:53:32.905 055 15864.21 497.82 52571.28 88888.00 2024-02-24 09:53:33.405 055 15864.22 497.79 52571.29 88888.00 2024-02-24 09:53:34.405 055 15864.31 497.87 52571.26 88888.00 2024-02-24 09:53:34.905 055 15864.31 497.89 52571.24 88888.00 2024-02-24 09:53:35.405 055 15864.31 497.89 52571.26 88888.00 2024-02-24 09:53:35.905 055 15864.35 497.87 52571.27 88888.00 2024-02-24 09:53:36.405 055 15864.35 497.90 52571.26 88888.00 2024-02-24 09:53:36.905 055 15864.33 497.95 52571.25 88888.00 2024-02-24 09:53:37.405 055 15864.34 497.96 52571.24 88888.00 2024-02-24 09:53:37.905 055 15864.36 498.00 52571.24 88888.00 2024-02-24 09:53:38.405 055 15864.37 498.05 52571.23 88888.00 2024-02-24 09:53:38.905 055 15864.38 498.08 52571.24 88888.00 2024-02-24 09:53:39.405 055 15864.37 498.11 52571.24 88888.00 2024-02-24 09:53:39.905 055 15864.35 498.12 52571.30 88888.00 2024-02-24 09:53:40.405 055 15864.34 498.15 52571.29 88888.00 2024-02-24 09:53:40.905 055 15864.33 498.16 52571.27 88888.00 2024-02-24 09:53:41.405 055 15864.39 498.22 52571.22 88888.00 2024-02-24 09:53:41.905 055 15864.40 498.25 52571.23 88888.00 2024-02-24 09:53:42.405 055 15864.42 498.29 52571.23 88888.00 2024-02-24 09:53:42.905 055 15864.38 498.29 52571.26 88888.00 2024-02-24 09:53:43.405 055 15864.34 498.30 52571.33 88888.00 2024-02-24 09:53:43.905 055 15864.30 498.29 52571.28 88888.00 2024-02-24 09:53:44.405 055 15864.33 498.36 52571.25 88888.00 2024-02-24 09:53:44.905 055 15864.35 498.42 52571.29 88888.00 2024-02-24 09:53:45.405 055 15864.36 498.39 52571.29 88888.00 2024-02-24 09:53:45.905 055 15864.29 498.43 52571.29 88888.00 2024-02-24 09:53:46.405 055 15864.26 498.45 52571.29 88888.00 2024-02-24 09:53:46.905 055 15864.25 498.47 52571.29 88888.00 2024-02-24 09:53:47.405 055 15864.22 498.50 52571.29 88888.00 2024-02-24 09:53:47.905 055 15864.25 498.53 52571.25 88888.00 2024-02-24 09:53:48.405 055 15864.26 498.54 52571.32 88888.00 2024-02-24 09:53:48.905 055 15864.27 498.53 52571.34 88888.00 2024-02-24 09:53:49.405 055 15864.26 498.53 52571.35 88888.00 2024-02-24 09:53:49.905 055 15864.25 498.53 52571.32 88888.00 2024-02-24 09:53:50.405 055 15864.24 498.56 52571.27 88888.00 2024-02-24 09:53:50.905 055 15864.22 498.58 52571.27 88888.00 2024-02-24 09:53:51.405 055 15864.20 498.58 52571.22 88888.00 2024-02-24 09:53:51.905 055 15864.26 498.58 52571.22 88888.00 2024-02-24 09:53:52.405 055 15864.27 498.58 52571.24 88888.00 2024-02-24 09:53:52.905 055 15864.24 498.59 52571.23 88888.00 2024-02-24 09:53:53.405 055 15864.21 498.58 52571.27 88888.00 2024-02-24 09:53:53.905 055 15864.22 498.59 52571.33 88888.00 2024-02-24 09:53:54.405 055 15864.21 498.61 52571.35 88888.00 2024-02-24 09:53:54.905 055 15864.16 498.58 52571.32 88888.00 2024-02-24 09:53:55.405 055 15864.13 498.60 52571.33 88888.00 2024-02-24 09:53:55.905 055 15864.17 498.65 52571.30 88888.00 2024-02-24 09:53:56.405 055 15864.17 498.67 52571.30 88888.00 2024-02-24 09:53:56.905 055 15864.18 498.65 52571.30 88888.00 2024-02-24 09:53:57.405 055 15864.19 498.65 52571.34 88888.00 2024-02-24 09:53:57.905 055 15864.18 498.64 52571.33 88888.00 2024-02-24 09:53:58.405 055 15864.17 498.63 52571.34 88888.00 2024-02-24 09:53:58.905 055 15864.15 498.60 52571.36 88888.00 2024-02-24 09:53:59.405 055 15864.13 498.60 52571.30 88888.00 2024-02-24 09:53:59.905 055 15864.15 498.63 52571.34 88888.00 2024-02-24 09:54:00.405 055 15864.16 498.61 52571.37 88888.00 2024-02-24 09:54:00.905 055 15864.11 498.60 52571.37 88888.00 2024-02-24 09:54:01.405 055 15864.10 498.65 52571.34 88888.00 2024-02-24 09:54:01.905 055 15864.08 498.68 52571.35 88888.00 2024-02-24 09:54:02.405 055 15864.12 498.61 52571.36 88888.00 2024-02-24 09:54:02.905 055 15864.16 498.61 52571.37 88888.00 2024-02-24 09:54:03.405 055 15864.13 498.62 52571.39 88888.00 2024-02-24 09:54:03.905 055 15864.07 498.63 52571.42 88888.00 2024-02-24 09:54:04.405 055 15864.07 498.62 52571.38 88888.00 2024-02-24 09:54:04.905 055 15864.11 498.61 52571.35 88888.00 2024-02-24 09:54:05.405 055 15864.09 498.58 52571.35 88888.00 2024-02-24 09:54:05.905 055 15864.07 498.58 52571.36 88888.00 2024-02-24 09:54:06.405 055 15864.04 498.60 52571.44 88888.00 2024-02-24 09:54:06.905 055 15864.06 498.60 52571.43 88888.00 2024-02-24 09:54:07.405 055 15864.06 498.60 52571.40 88888.00 2024-02-24 09:54:07.905 055 15864.06 498.59 52571.41 88888.00 2024-02-24 09:54:08.405 055 15864.08 498.58 52571.43 88888.00 2024-02-24 09:54:08.905 055 15864.04 498.53 52571.45 88888.00 2024-02-24 09:54:09.405 055 15864.02 498.51 52571.46 88888.00 2024-02-24 09:54:09.905 055 15864.07 498.46 52571.47 88888.00 2024-02-24 09:54:10.405 055 15864.08 498.46 52571.49 88888.00 2024-02-24 09:54:10.905 055 15864.03 498.47 52571.48 88888.00 2024-02-24 09:54:11.405 055 15864.03 498.54 52571.48 88888.00 2024-02-24 09:54:11.905 055 15864.04 498.51 52571.48 88888.00 2024-02-24 09:54:12.405 055 15864.01 498.52 52571.52 88888.00 2024-02-24 09:54:12.905 055 15864.03 498.50 52571.49 88888.00 2024-02-24 09:54:13.405 055 15864.03 498.44 52571.44 88888.00 2024-02-24 09:54:13.905 055 15864.07 498.45 52571.42 88888.00 2024-02-24 09:54:14.405 055 15864.04 498.46 52571.49 88888.00 2024-02-24 09:54:14.905 055 15864.04 498.46 52571.50 88888.00 2024-02-24 09:54:15.405 055 15864.03 498.43 52571.48 88888.00 2024-02-24 09:54:15.905 055 15864.01 498.41 52571.54 88888.00 2024-02-24 09:54:16.405 055 15863.98 498.42 52571.58 88888.00 2024-02-24 09:54:16.905 055 15864.01 498.44 52571.62 88888.00 2024-02-24 09:54:17.405 055 15864.02 498.43 52571.63 88888.00 2024-02-24 09:54:17.905 055 15863.95 498.44 52571.62 88888.00 2024-02-24 09:54:18.405 055 15863.98 498.44 52571.64 88888.00 2024-02-24 09:54:18.905 055 15864.00 498.42 52571.63 88888.00 2024-02-24 09:54:19.405 055 15864.01 498.45 52571.66 88888.00 2024-02-24 09:54:19.905 055 15864.03 498.47 52571.68 88888.00 2024-02-24 09:54:20.405 055 15864.01 498.47 52571.69 88888.00 2024-02-24 09:54:20.905 055 15864.00 498.43 52571.72 88888.00 2024-02-24 09:54:21.405 055 15864.01 498.42 52571.69 88888.00 2024-02-24 09:54:21.905 055 15864.06 498.45 52571.66 88888.00 2024-02-24 09:54:22.405 055 15864.03 498.50 52571.67 88888.00 2024-02-24 09:54:22.905 055 15864.02 498.47 52571.63 88888.00 2024-02-24 09:54:23.405 055 15864.06 498.45 52571.63 88888.00 2024-02-24 09:54:23.905 055 15864.00 498.47 52571.58 88888.00 2024-02-24 09:54:24.405 055 15863.93 498.50 52571.60 88888.00 2024-02-24 09:54:24.905 055 15863.95 498.45 52571.62 88888.00 2024-02-24 09:54:25.905 055 15863.86 498.48 52571.67 88888.00 2024-02-24 09:54:26.405 055 15863.91 498.51 52571.73 88888.00 2024-02-24 09:54:26.905 055 15863.94 498.50 52571.74 88888.00 2024-02-24 09:54:27.405 055 15863.95 498.53 52571.70 88888.00 2024-02-24 09:54:27.905 055 15863.95 498.54 52571.69 88888.00 2024-02-24 09:54:28.405 055 15863.97 498.52 52571.70 88888.00 2024-02-24 09:54:28.905 055 15863.98 498.51 52571.70 88888.00 2024-02-24 09:54:29.405 055 15864.00 498.47 52571.76 88888.00 2024-02-24 09:54:29.905 055 15864.00 498.50 52571.77 88888.00 2024-02-24 09:54:30.405 055 15863.97 498.52 52571.78 88888.00 2024-02-24 09:54:30.905 055 15863.95 498.52 52571.76 88888.00 2024-02-24 09:54:31.405 055 15863.97 498.52 52571.77 88888.00 2024-02-24 09:54:31.905 055 15863.95 498.52 52571.81 88888.00 2024-02-24 09:54:32.405 055 15863.92 498.53 52571.79 88888.00 2024-02-24 09:54:32.905 055 15863.91 498.54 52571.77 88888.00 2024-02-24 09:54:33.405 055 15863.92 498.54 52571.74 88888.00 2024-02-24 09:54:33.905 055 15863.95 498.52 52571.73 88888.00 2024-02-24 09:54:34.405 055 15863.98 498.55 52571.75 88888.00 2024-02-24 09:54:34.905 055 15863.98 498.60 52571.77 88888.00 2024-02-24 09:54:35.405 055 15863.98 498.58 52571.83 88888.00 2024-02-24 09:54:35.905 055 15863.99 498.53 52571.85 88888.00 2024-02-24 09:54:36.405 055 15863.94 498.51 52571.88 88888.00 2024-02-24 09:54:36.905 055 15863.98 498.51 52571.89 88888.00 2024-02-24 09:54:37.405 055 15863.93 498.53 52571.94 88888.00 2024-02-24 09:54:37.905 055 15863.94 498.50 52571.93 88888.00 2024-02-24 09:54:38.405 055 15863.92 498.47 52571.92 88888.00 2024-02-24 09:54:38.905 055 15863.94 498.51 52571.90 88888.00 2024-02-24 09:54:39.405 055 15863.97 498.55 52571.93 88888.00 2024-02-24 09:54:39.905 055 15863.93 498.54 52571.93 88888.00 2024-02-24 09:54:40.405 055 15863.90 498.52 52571.97 88888.00 2024-02-24 09:54:40.905 055 15863.91 498.51 52572.00 88888.00 2024-02-24 09:54:41.405 055 15863.99 498.55 52572.02 88888.00 2024-02-24 09:54:41.905 055 15863.98 498.55 52572.00 88888.00 2024-02-24 09:54:42.405 055 15863.91 498.53 52571.98 88888.00 2024-02-24 09:54:42.905 055 15863.91 498.53 52571.98 88888.00 2024-02-24 09:54:43.905 055 15863.89 498.54 52572.02 88888.00 2024-02-24 09:54:44.405 055 15863.89 498.51 52572.04 88888.00 2024-02-24 09:54:44.905 055 15863.91 498.50 52572.13 88888.00 2024-02-24 09:54:45.905 055 15863.94 498.51 52572.02 88888.00 2024-02-24 09:54:46.405 055 15863.94 498.52 52572.04 88888.00 2024-02-24 09:54:46.905 055 15863.98 498.50 52572.07 88888.00 2024-02-24 09:54:47.405 055 15863.95 498.52 52572.03 88888.00 2024-02-24 09:54:47.905 055 15863.92 498.52 52572.03 88888.00 2024-02-24 09:54:48.405 055 15863.90 498.50 52572.04 88888.00 2024-02-24 09:54:48.905 055 15863.90 498.47 52572.15 88888.00 2024-02-24 09:54:49.405 055 15863.93 498.48 52572.12 88888.00 2024-02-24 09:54:49.905 055 15863.93 498.50 52572.13 88888.00 2024-02-24 09:54:50.405 055 15863.92 498.46 52572.14 88888.00 2024-02-24 09:54:50.905 055 15863.93 498.44 52572.14 88888.00 2024-02-24 09:54:51.405 055 15863.94 498.46 52572.18 88888.00 2024-02-24 09:54:51.905 055 15863.94 498.47 52572.19 88888.00 2024-02-24 09:54:52.405 055 15863.97 498.46 52572.22 88888.00 2024-02-24 09:54:52.905 055 15863.92 498.47 52572.20 88888.00 2024-02-24 09:54:53.405 055 15863.90 498.44 52572.18 88888.00 2024-02-24 09:54:53.905 055 15863.94 498.41 52572.17 88888.00 2024-02-24 09:54:54.405 055 15863.97 498.38 52572.20 88888.00 2024-02-24 09:54:54.905 055 15863.92 498.41 52572.21 88888.00 2024-02-24 09:54:55.405 055 15863.89 498.42 52572.20 88888.00 2024-02-24 09:54:55.905 055 15863.85 498.43 52572.19 88888.00 2024-02-24 09:54:56.405 055 15863.89 498.44 52572.16 88888.00 2024-02-24 09:54:56.905 055 15863.91 498.44 52572.24 88888.00 2024-02-24 09:54:57.405 055 15863.91 498.38 52572.24 88888.00 2024-02-24 09:54:57.905 055 15863.89 498.38 52572.21 88888.00 2024-02-24 09:54:58.405 055 15863.89 498.34 52572.20 88888.00 2024-02-24 09:54:58.905 055 15863.88 498.34 52572.21 88888.00 2024-02-24 09:54:59.405 055 15863.89 498.32 52572.24 88888.00 2024-02-24 09:54:59.905 055 15863.86 498.34 52572.23 88888.00 2024-02-24 09:55:00.405 055 15863.84 498.35 52572.23 88888.00 2024-02-24 09:55:00.905 055 15863.85 498.35 52572.25 88888.00 2024-02-24 09:55:01.405 055 15863.88 498.34 52572.24 88888.00 2024-02-24 09:55:01.905 055 15863.88 498.34 52572.27 88888.00 2024-02-24 09:55:02.405 055 15863.89 498.33 52572.24 88888.00 2024-02-24 09:55:02.905 055 15863.91 498.30 52572.26 88888.00 2024-02-24 09:55:03.405 055 15863.91 498.29 52572.29 88888.00 2024-02-24 09:55:03.905 055 15863.93 498.25 52572.29 88888.00 2024-02-24 09:55:04.405 055 15863.94 498.21 52572.29 88888.00 2024-02-24 09:55:04.905 055 15863.89 498.24 52572.29 88888.00 2024-02-24 09:55:05.405 055 15863.92 498.20 52572.27 88888.00 2024-02-24 09:55:05.905 055 15863.92 498.15 52572.24 88888.00 2024-02-24 09:55:06.405 055 15863.91 498.17 52572.23 88888.00 2024-02-24 09:55:06.905 055 15863.98 498.16 52572.22 88888.00 2024-02-24 09:55:07.405 055 15863.94 498.10 52572.25 88888.00 2024-02-24 09:55:07.905 055 15863.93 498.13 52572.26 88888.00 2024-02-24 09:55:08.405 055 15864.00 498.11 52572.27 88888.00 2024-02-24 09:55:08.905 055 15864.01 498.08 52572.28 88888.00 2024-02-24 09:55:09.405 055 15864.00 498.07 52572.24 88888.00 2024-02-24 09:55:09.905 055 15864.01 498.05 52572.20 88888.00 2024-02-24 09:55:10.405 055 15863.99 498.01 52572.24 88888.00 2024-02-24 09:55:10.905 055 15863.98 497.99 52572.23 88888.00 2024-02-24 09:55:11.405 055 15863.97 497.98 52572.24 88888.00 2024-02-24 09:55:11.905 055 15864.00 497.99 52572.19 88888.00 2024-02-24 09:55:12.405 055 15864.06 497.99 52572.17 88888.00 2024-02-24 09:55:12.905 055 15864.09 497.99 52572.20 88888.00 2024-02-24 09:55:13.405 055 15864.09 497.96 52572.23 88888.00 2024-02-24 09:55:13.905 055 15864.12 497.90 52572.24 88888.00 2024-02-24 09:55:14.405 055 15864.08 497.87 52572.23 88888.00 2024-02-24 09:55:14.905 055 15864.06 497.86 52572.19 88888.00 2024-02-24 09:55:15.405 055 15864.07 497.85 52572.10 88888.00 2024-02-24 09:55:15.905 055 15864.01 497.86 52572.15 88888.00 2024-02-24 09:55:16.405 055 15863.99 497.79 52572.15 88888.00 2024-02-24 09:55:16.905 055 15864.03 497.75 52572.12 88888.00 2024-02-24 09:55:17.405 055 15864.04 497.70 52572.09 88888.00 2024-02-24 09:55:17.905 055 15864.10 497.70 52572.08 88888.00 2024-02-24 09:55:18.405 055 15864.11 497.68 52572.06 88888.00 2024-02-24 09:55:18.905 055 15864.12 497.64 52572.02 88888.00 2024-02-24 09:55:19.405 055 15864.12 497.64 52572.05 88888.00 2024-02-24 09:55:19.905 055 15864.15 497.60 52572.10 88888.00 2024-02-24 09:55:20.405 055 15864.18 497.59 52572.07 88888.00 2024-02-24 09:55:20.905 055 15864.20 497.57 52572.04 88888.00 2024-02-24 09:55:21.405 055 15864.20 497.56 52572.01 88888.00 2024-02-24 09:55:21.905 055 15864.24 497.50 52571.96 88888.00 2024-02-24 09:55:22.405 055 15864.21 497.50 52571.99 88888.00 2024-02-24 09:55:22.905 055 15864.20 497.48 52572.02 88888.00 2024-02-24 09:55:23.405 055 15864.21 497.46 52572.04 88888.00 2024-02-24 09:55:23.905 055 15864.16 497.48 52572.05 88888.00 2024-02-24 09:55:24.405 055 15864.17 497.48 52572.03 88888.00 2024-02-24 09:55:24.905 055 15864.20 497.44 52572.01 88888.00 2024-02-24 09:55:25.405 055 15864.19 497.48 52572.07 88888.00 2024-02-24 09:55:25.905 055 15864.15 497.43 52572.05 88888.00 2024-02-24 09:55:26.405 055 15864.19 497.37 52572.06 88888.00 2024-02-24 09:55:26.905 055 15864.25 497.35 52572.06 88888.00 2024-02-24 09:55:27.405 055 15864.22 497.31 52572.07 88888.00 2024-02-24 09:55:27.905 055 15864.17 497.30 52572.06 88888.00 2024-02-24 09:55:28.405 055 15864.16 497.25 52572.08 88888.00 2024-02-24 09:55:28.905 055 15864.18 497.23 52572.06 88888.00 2024-02-24 09:55:29.405 055 15864.21 497.22 52572.02 88888.00 2024-02-24 09:55:29.905 055 15864.20 497.17 52572.04 88888.00 2024-02-24 09:55:30.405 055 15864.18 497.16 52572.07 88888.00 2024-02-24 09:55:30.905 055 15864.22 497.14 52572.04 88888.00 2024-02-24 09:55:31.405 055 15864.25 497.16 52571.98 88888.00 2024-02-24 09:55:31.905 055 15864.25 497.18 52572.00 88888.00 2024-02-24 09:55:32.405 055 15864.21 497.18 52572.02 88888.00 2024-02-24 09:55:32.905 055 15864.24 497.15 52571.98 88888.00 2024-02-24 09:55:33.405 055 15864.20 497.12 52571.95 88888.00 2024-02-24 09:55:33.905 055 15864.19 497.12 52572.01 88888.00 2024-02-24 09:55:34.405 055 15864.18 497.07 52572.00 88888.00 2024-02-24 09:55:34.905 055 15864.16 497.04 52571.95 88888.00 2024-02-24 09:55:35.405 055 15864.16 497.03 52571.90 88888.00 2024-02-24 09:55:35.905 055 15864.16 497.00 52571.88 88888.00 2024-02-24 09:55:36.405 055 15864.17 497.00 52571.93 88888.00 2024-02-24 09:55:37.405 055 15864.16 496.97 52571.85 88888.00 2024-02-24 09:55:37.905 055 15864.15 496.95 52571.86 88888.00 2024-02-24 09:55:38.405 055 15864.12 496.95 52571.87 88888.00 2024-02-24 09:55:38.905 055 15864.12 496.92 52571.86 88888.00 2024-02-24 09:55:39.405 055 15864.16 496.86 52571.85 88888.00 2024-02-24 09:55:39.905 055 15864.16 496.83 52571.86 88888.00 2024-02-24 09:55:40.405 055 15864.15 496.79 52571.83 88888.00 2024-02-24 09:55:40.905 055 15864.13 496.77 52571.79 88888.00 2024-02-24 09:55:41.405 055 15864.17 496.71 52571.82 88888.00 2024-02-24 09:55:41.905 055 15864.13 496.71 52571.80 88888.00 2024-02-24 09:55:42.405 055 15864.11 496.69 52571.78 88888.00 2024-02-24 09:55:42.905 055 15864.09 496.69 52571.73 88888.00 2024-02-24 09:55:43.405 055 15864.02 496.71 52571.74 88888.00 2024-02-24 09:55:43.905 055 15864.06 496.73 52571.74 88888.00 2024-02-24 09:55:44.405 055 15864.06 496.69 52571.76 88888.00 2024-02-24 09:55:44.905 055 15864.00 496.66 52571.77 88888.00 2024-02-24 09:55:45.405 055 15864.01 496.64 52571.70 88888.00 2024-02-24 09:55:45.905 055 15864.07 496.64 52571.64 88888.00 2024-02-24 09:55:46.405 055 15864.10 496.66 52571.64 88888.00 2024-02-24 09:55:47.405 055 15864.03 496.57 52571.65 88888.00 2024-02-24 09:55:47.905 055 15864.04 496.58 52571.59 88888.00 2024-02-24 09:55:48.405 055 15863.98 496.58 52571.59 88888.00 2024-02-24 09:55:48.905 055 15864.00 496.52 52571.57 88888.00 2024-02-24 09:55:49.405 055 15863.99 496.48 52571.59 88888.00 2024-02-24 09:55:49.905 055 15863.99 496.47 52571.57 88888.00 2024-02-24 09:55:50.405 055 15864.04 496.53 52571.54 88888.00 2024-02-24 09:55:50.905 055 15863.99 496.53 52571.55 88888.00 2024-02-24 09:55:51.405 055 15863.92 496.46 52571.54 88888.00 2024-02-24 09:55:51.905 055 15863.90 496.44 52571.50 88888.00 2024-02-24 09:55:52.405 055 15863.90 496.45 52571.50 88888.00 2024-02-24 09:55:52.905 055 15863.92 496.48 52571.50 88888.00 2024-02-24 09:55:53.405 055 15863.88 496.49 52571.48 88888.00 2024-02-24 09:55:53.905 055 15863.91 496.46 52571.50 88888.00 2024-02-24 09:55:54.405 055 15863.88 496.45 52571.49 88888.00 2024-02-24 09:55:54.905 055 15863.89 496.46 52571.47 88888.00 2024-02-24 09:55:55.405 055 15863.88 496.46 52571.47 88888.00 2024-02-24 09:55:55.905 055 15863.89 496.45 52571.48 88888.00 2024-02-24 09:55:56.405 055 15863.85 496.44 52571.42 88888.00 2024-02-24 09:55:57.405 055 15863.83 496.48 52571.41 88888.00 2024-02-24 09:55:57.905 055 15863.82 496.43 52571.40 88888.00 2024-02-24 09:55:58.405 055 15863.81 496.43 52571.37 88888.00 2024-02-24 09:55:58.905 055 15863.82 496.45 52571.38 88888.00 2024-02-24 09:55:59.405 055 15863.86 496.44 52571.37 88888.00 2024-02-24 09:55:59.905 055 15863.85 496.43 52571.38 88888.00 2024-02-24 09:56:00.405 055 15863.83 496.40 52571.40 88888.00 2024-02-24 09:56:00.905 055 15863.81 496.39 52571.40 88888.00 2024-02-24 09:56:01.405 055 15863.84 496.42 52571.35 88888.00 2024-02-24 09:56:01.905 055 15863.83 496.40 52571.29 88888.00 2024-02-24 09:56:02.405 055 15863.83 496.39 52571.29 88888.00 2024-02-24 09:56:02.905 055 15863.88 496.40 52571.28 88888.00 2024-02-24 09:56:03.405 055 15863.85 496.42 52571.26 88888.00 2024-02-24 09:56:03.905 055 15863.84 496.42 52571.23 88888.00 2024-02-24 09:56:04.405 055 15863.84 496.40 52571.25 88888.00 2024-02-24 09:56:04.905 055 15863.82 496.39 52571.27 88888.00 2024-02-24 09:56:05.405 055 15863.80 496.39 52571.23 88888.00 2024-02-24 09:56:05.905 055 15863.80 496.46 52571.22 88888.00 2024-02-24 09:56:06.405 055 15863.84 496.45 52571.22 88888.00 2024-02-24 09:56:07.405 055 15863.84 496.45 52571.22 88888.00 2024-02-24 09:56:07.905 055 15863.84 496.43 52571.23 88888.00 2024-02-24 09:56:08.405 055 15863.82 496.40 52571.25 88888.00 2024-02-24 09:56:08.905 055 15863.79 496.42 52571.26 88888.00 2024-02-24 09:56:09.405 055 15863.77 496.39 52571.28 88888.00 2024-02-24 09:56:09.905 055 15863.81 496.45 52571.24 88888.00 2024-02-24 09:56:10.405 055 15863.81 496.48 52571.23 88888.00 2024-02-24 09:56:10.905 055 15863.75 496.45 52571.21 88888.00 2024-02-24 09:56:11.405 055 15863.75 496.47 52571.21 88888.00 2024-02-24 09:56:11.905 055 15863.77 496.52 52571.21 88888.00 2024-02-24 09:56:12.405 055 15863.79 496.53 52571.19 88888.00 2024-02-24 09:56:12.905 055 15863.76 496.53 52571.18 88888.00 2024-02-24 09:56:13.405 055 15863.76 496.56 52571.15 88888.00 2024-02-24 09:56:13.905 055 15863.77 496.57 52571.16 88888.00 2024-02-24 09:56:14.405 055 15863.74 496.58 52571.14 88888.00 2024-02-24 09:56:14.905 055 15863.73 496.61 52571.13 88888.00 2024-02-24 09:56:15.405 055 15863.70 496.62 52571.09 88888.00 2024-02-24 09:56:15.905 055 15863.71 496.62 52571.14 88888.00 2024-02-24 09:56:16.405 055 15863.76 496.63 52571.12 88888.00 2024-02-24 09:56:17.405 055 15863.67 496.70 52571.03 88888.00 2024-02-24 09:56:17.905 055 15863.66 496.69 52571.00 88888.00 2024-02-24 09:56:18.405 055 15863.68 496.70 52570.98 88888.00 2024-02-24 09:56:18.905 055 15863.67 496.74 52570.93 88888.00 2024-02-24 09:56:19.405 055 15863.67 496.79 52570.89 88888.00 2024-02-24 09:56:19.905 055 15863.65 496.82 52570.94 88888.00 2024-02-24 09:56:20.405 055 15863.66 496.88 52570.89 88888.00 2024-02-24 09:56:20.905 055 15863.66 496.84 52570.85 88888.00 2024-02-24 09:56:21.405 055 15863.65 496.86 52570.88 88888.00 2024-02-24 09:56:21.905 055 15863.66 496.88 52570.87 88888.00 2024-02-24 09:56:22.405 055 15863.66 496.87 52570.91 88888.00 2024-02-24 09:56:22.905 055 15863.66 496.89 52570.93 88888.00 2024-02-24 09:56:23.405 055 15863.61 496.91 52570.89 88888.00 2024-02-24 09:56:23.905 055 15863.58 496.94 52570.84 88888.00 2024-02-24 09:56:24.405 055 15863.61 496.92 52570.84 88888.00 2024-02-24 09:56:24.905 055 15863.59 496.94 52570.84 88888.00 2024-02-24 09:56:25.405 055 15863.55 496.95 52570.82 88888.00 2024-02-24 09:56:25.905 055 15863.58 496.96 52570.83 88888.00 2024-02-24 09:56:26.405 055 15863.63 497.00 52570.88 88888.00 2024-02-24 09:56:26.905 055 15863.65 497.05 52570.87 88888.00 2024-02-24 09:56:27.405 055 15863.62 497.06 52570.84 88888.00 2024-02-24 09:56:27.905 055 15863.64 497.06 52570.88 88888.00 2024-02-24 09:56:28.405 055 15863.62 497.07 52570.88 88888.00 2024-02-24 09:56:28.905 055 15863.61 497.08 52570.89 88888.00 2024-02-24 09:56:29.405 055 15863.59 497.11 52570.91 88888.00 2024-02-24 09:56:29.905 055 15863.59 497.09 52570.89 88888.00 2024-02-24 09:56:30.405 055 15863.57 497.09 52570.88 88888.00 2024-02-24 09:56:30.905 055 15863.55 497.12 52570.91 88888.00 2024-02-24 09:56:31.405 055 15863.59 497.08 52570.86 88888.00 2024-02-24 09:56:31.905 055 15863.57 497.11 52570.84 88888.00 2024-02-24 09:56:32.405 055 15863.53 497.15 52570.84 88888.00 2024-02-24 09:56:32.905 055 15863.49 497.18 52570.86 88888.00 2024-02-24 09:56:33.405 055 15863.48 497.22 52570.83 88888.00 2024-02-24 09:56:33.905 055 15863.54 497.23 52570.81 88888.00 2024-02-24 09:56:34.405 055 15863.54 497.23 52570.82 88888.00 2024-02-24 09:56:34.905 055 15863.53 497.24 52570.82 88888.00 2024-02-24 09:56:35.405 055 15863.54 497.23 52570.79 88888.00 2024-02-24 09:56:35.905 055 15863.50 497.22 52570.81 88888.00 2024-02-24 09:56:36.405 055 15863.53 497.21 52570.81 88888.00 2024-02-24 09:56:36.905 055 15863.55 497.22 52570.83 88888.00 2024-02-24 09:56:37.405 055 15863.48 497.23 52570.85 88888.00 2024-02-24 09:56:37.905 055 15863.46 497.23 52570.82 88888.00 2024-02-24 09:56:38.405 055 15863.52 497.25 52570.81 88888.00 2024-02-24 09:56:38.905 055 15863.50 497.21 52570.84 88888.00 2024-02-24 09:56:39.405 055 15863.52 497.20 52570.91 88888.00 2024-02-24 09:56:39.905 055 15863.47 497.23 52570.91 88888.00 2024-02-24 09:56:40.405 055 15863.49 497.29 52570.87 88888.00 2024-02-24 09:56:40.905 055 15863.52 497.32 52570.83 88888.00 2024-02-24 09:56:41.405 055 15863.46 497.31 52570.83 88888.00 2024-02-24 09:56:41.905 055 15863.43 497.29 52570.85 88888.00 2024-02-24 09:56:42.405 055 15863.41 497.27 52570.85 88888.00 2024-02-24 09:56:42.905 055 15863.44 497.33 52570.85 88888.00 2024-02-24 09:56:43.405 055 15863.44 497.30 52570.86 88888.00 2024-02-24 09:56:43.905 055 15863.45 497.24 52570.86 88888.00 2024-02-24 09:56:44.405 055 15863.41 497.26 52570.84 88888.00 2024-02-24 09:56:44.905 055 15863.40 497.27 52570.80 88888.00 2024-02-24 09:56:45.405 055 15863.43 497.25 52570.78 88888.00 2024-02-24 09:56:45.905 055 15863.38 497.23 52570.84 88888.00 2024-02-24 09:56:46.405 055 15863.40 497.24 52570.83 88888.00 2024-02-24 09:56:46.905 055 15863.41 497.25 52570.81 88888.00 2024-02-24 09:56:47.406 055 15863.45 497.26 52570.78 88888.00 2024-02-24 09:56:47.906 055 15863.44 497.26 52570.79 88888.00 2024-02-24 09:56:48.406 055 15863.41 497.27 52570.76 88888.00 2024-02-24 09:56:48.906 055 15863.44 497.29 52570.76 88888.00 2024-02-24 09:56:49.406 055 15863.47 497.30 52570.80 88888.00 2024-02-24 09:56:49.906 055 15863.46 497.30 52570.81 88888.00 2024-02-24 09:56:50.406 055 15863.45 497.30 52570.84 88888.00 2024-02-24 09:56:50.906 055 15863.46 497.29 52570.86 88888.00 2024-02-24 09:56:51.406 055 15863.43 497.32 52570.84 88888.00 2024-02-24 09:56:51.906 055 15863.41 497.31 52570.84 88888.00 2024-02-24 09:56:52.406 055 15863.44 497.25 52570.84 88888.00 2024-02-24 09:56:52.906 055 15863.47 497.26 52570.88 88888.00 2024-02-24 09:56:53.406 055 15863.46 497.31 52570.92 88888.00 2024-02-24 09:56:53.906 055 15863.52 497.30 52570.84 88888.00 2024-02-24 09:56:54.406 055 15863.47 497.22 52570.85 88888.00 2024-02-24 09:56:54.906 055 15863.44 497.23 52570.81 88888.00 2024-02-24 09:56:55.406 055 15863.45 497.30 52570.84 88888.00 2024-02-24 09:56:55.906 055 15863.48 497.31 52570.86 88888.00 2024-02-24 09:56:56.406 055 15863.48 497.35 52570.86 88888.00 2024-02-24 09:56:56.906 055 15863.44 497.37 52570.88 88888.00 2024-02-24 09:56:57.406 055 15863.43 497.34 52570.92 88888.00 2024-02-24 09:56:57.906 055 15863.38 497.33 52570.96 88888.00 2024-02-24 09:56:58.406 055 15863.38 497.34 52570.94 88888.00 2024-02-24 09:56:58.906 055 15863.41 497.38 52570.97 88888.00 2024-02-24 09:56:59.406 055 15863.41 497.35 52571.02 88888.00 2024-02-24 09:56:59.906 055 15863.38 497.34 52571.00 88888.00 2024-02-24 09:57:00.406 055 15863.41 497.37 52571.01 88888.00 2024-02-24 09:57:00.906 055 15863.41 497.41 52571.02 88888.00 2024-02-24 09:57:01.406 055 15863.45 497.37 52571.05 88888.00 2024-02-24 09:57:01.906 055 15863.49 497.34 52571.08 88888.00 2024-02-24 09:57:02.406 055 15863.48 497.35 52571.02 88888.00 2024-02-24 09:57:02.906 055 15863.47 497.34 52570.97 88888.00 2024-02-24 09:57:03.406 055 15863.46 497.33 52571.02 88888.00 2024-02-24 09:57:03.906 055 15863.46 497.37 52571.02 88888.00 2024-02-24 09:57:04.406 055 15863.48 497.37 52571.06 88888.00 2024-02-24 09:57:04.906 055 15863.47 497.33 52571.04 88888.00 2024-02-24 09:57:05.406 055 15863.45 497.34 52571.03 88888.00 2024-02-24 09:57:05.906 055 15863.47 497.34 52571.05 88888.00 2024-02-24 09:57:06.406 055 15863.48 497.32 52571.04 88888.00 2024-02-24 09:57:06.906 055 15863.46 497.32 52571.02 88888.00 2024-02-24 09:57:07.406 055 15863.49 497.34 52571.06 88888.00 2024-02-24 09:57:07.906 055 15863.45 497.33 52571.12 88888.00 2024-02-24 09:57:08.406 055 15863.47 497.34 52571.12 88888.00 2024-02-24 09:57:08.906 055 15863.48 497.32 52571.21 88888.00 2024-02-24 09:57:09.406 055 15863.45 497.34 52571.24 88888.00 2024-02-24 09:57:09.906 055 15863.47 497.31 52571.21 88888.00 2024-02-24 09:57:10.406 055 15863.38 497.33 52571.19 88888.00 2024-02-24 09:57:10.906 055 15863.38 497.31 52571.20 88888.00 2024-02-24 09:57:11.406 055 15863.40 497.26 52571.21 88888.00 2024-02-24 09:57:11.906 055 15863.38 497.29 52571.22 88888.00 2024-02-24 09:57:12.406 055 15863.38 497.29 52571.23 88888.00 2024-02-24 09:57:12.906 055 15863.38 497.27 52571.23 88888.00 2024-02-24 09:57:13.406 055 15863.39 497.23 52571.25 88888.00 2024-02-24 09:57:13.906 055 15863.38 497.22 52571.26 88888.00 2024-02-24 09:57:14.406 055 15863.37 497.25 52571.26 88888.00 2024-02-24 09:57:14.906 055 15863.36 497.22 52571.25 88888.00 2024-02-24 09:57:15.406 055 15863.32 497.18 52571.21 88888.00 2024-02-24 09:57:15.906 055 15863.31 497.21 52571.21 88888.00 2024-02-24 09:57:16.406 055 15863.26 497.20 52571.23 88888.00 2024-02-24 09:57:16.906 055 15863.26 497.21 52571.27 88888.00 2024-02-24 09:57:17.406 055 15863.30 497.22 52571.26 88888.00 2024-02-24 09:57:17.906 055 15863.28 497.21 52571.27 88888.00 2024-02-24 09:57:18.406 055 15863.23 497.21 52571.32 88888.00 2024-02-24 09:57:18.906 055 15863.25 497.20 52571.30 88888.00 2024-02-24 09:57:19.406 055 15863.27 497.16 52571.29 88888.00 2024-02-24 09:57:19.906 055 15863.25 497.16 52571.26 88888.00 2024-02-24 09:57:20.406 055 15863.21 497.15 52571.26 88888.00 2024-02-24 09:57:20.906 055 15863.28 497.14 52571.25 88888.00 2024-02-24 09:57:21.406 055 15863.26 497.08 52571.32 88888.00 2024-02-24 09:57:21.906 055 15863.22 497.07 52571.34 88888.00 2024-02-24 09:57:22.406 055 15863.20 497.08 52571.38 88888.00 2024-02-24 09:57:22.906 055 15863.22 497.06 52571.39 88888.00 2024-02-24 09:57:23.406 055 15863.23 497.04 52571.39 88888.00 2024-02-24 09:57:23.906 055 15863.18 497.01 52571.42 88888.00 2024-02-24 09:57:24.406 055 15863.16 497.00 52571.42 88888.00 2024-02-24 09:57:24.906 055 15863.15 496.97 52571.40 88888.00 2024-02-24 09:57:25.406 055 15863.17 496.94 52571.43 88888.00 2024-02-24 09:57:25.906 055 15863.16 496.97 52571.47 88888.00 2024-02-24 09:57:26.406 055 15863.15 496.97 52571.46 88888.00 2024-02-24 09:57:26.906 055 15863.13 496.98 52571.48 88888.00 2024-02-24 09:57:27.406 055 15863.08 496.97 52571.46 88888.00 2024-02-24 09:57:27.906 055 15863.07 497.00 52571.47 88888.00 2024-02-24 09:57:28.406 055 15863.07 496.99 52571.47 88888.00 2024-02-24 09:57:28.906 055 15863.08 497.01 52571.50 88888.00 2024-02-24 09:57:29.406 055 15863.09 497.03 52571.55 88888.00 2024-02-24 09:57:29.906 055 15863.10 497.00 52571.54 88888.00 2024-02-24 09:57:30.406 055 15863.10 496.95 52571.56 88888.00 2024-02-24 09:57:30.906 055 15863.09 496.95 52571.58 88888.00 2024-02-24 09:57:31.406 055 15863.04 496.95 52571.58 88888.00 2024-02-24 09:57:31.906 055 15863.04 496.97 52571.62 88888.00 2024-02-24 09:57:32.406 055 15863.11 496.98 52571.60 88888.00 2024-02-24 09:57:32.906 055 15863.11 496.94 52571.62 88888.00 2024-02-24 09:57:33.406 055 15863.04 496.90 52571.63 88888.00 2024-02-24 09:57:33.906 055 15863.02 496.91 52571.66 88888.00 2024-02-24 09:57:34.406 055 15863.08 496.97 52571.68 88888.00 2024-02-24 09:57:34.906 055 15863.06 496.96 52571.70 88888.00 2024-02-24 09:57:35.406 055 15863.08 496.92 52571.70 88888.00 2024-02-24 09:57:35.906 055 15863.03 496.90 52571.66 88888.00 2024-02-24 09:57:36.406 055 15863.01 496.95 52571.66 88888.00 2024-02-24 09:57:36.906 055 15862.99 496.94 52571.73 88888.00 2024-02-24 09:57:37.406 055 15863.00 496.97 52571.74 88888.00 2024-02-24 09:57:37.906 055 15863.04 496.98 52571.74 88888.00 2024-02-24 09:57:38.406 055 15863.04 496.97 52571.73 88888.00 2024-02-24 09:57:38.906 055 15863.02 496.98 52571.68 88888.00 2024-02-24 09:57:39.406 055 15862.97 496.99 52571.70 88888.00 2024-02-24 09:57:39.906 055 15862.99 497.04 52571.70 88888.00 2024-02-24 09:57:40.406 055 15862.98 497.05 52571.70 88888.00 2024-02-24 09:57:40.906 055 15862.95 497.05 52571.74 88888.00 2024-02-24 09:57:41.406 055 15862.94 497.08 52571.76 88888.00 2024-02-24 09:57:41.906 055 15862.92 497.11 52571.75 88888.00 2024-02-24 09:57:42.406 055 15862.90 497.09 52571.79 88888.00 2024-02-24 09:57:42.906 055 15862.90 497.08 52571.78 88888.00 2024-02-24 09:57:43.406 055 15862.94 497.09 52571.72 88888.00 2024-02-24 09:57:43.906 055 15862.93 497.07 52571.74 88888.00 2024-02-24 09:57:44.406 055 15862.94 497.07 52571.77 88888.00 2024-02-24 09:57:44.906 055 15862.93 497.06 52571.75 88888.00 2024-02-24 09:57:45.406 055 15862.95 497.04 52571.73 88888.00 2024-02-24 09:57:45.906 055 15862.90 497.04 52571.79 88888.00 2024-02-24 09:57:46.406 055 15862.85 497.07 52571.75 88888.00 2024-02-24 09:57:46.906 055 15862.85 497.12 52571.75 88888.00 2024-02-24 09:57:47.406 055 15862.81 497.14 52571.78 88888.00 2024-02-24 09:57:47.906 055 15862.80 497.12 52571.83 88888.00 2024-02-24 09:57:48.906 055 15862.85 497.07 52571.83 88888.00 2024-02-24 09:57:49.406 055 15862.81 497.09 52571.80 88888.00 2024-02-24 09:57:49.906 055 15862.81 497.13 52571.75 88888.00 2024-02-24 09:57:50.406 055 15862.82 497.13 52571.76 88888.00 2024-02-24 09:57:50.906 055 15862.79 497.09 52571.84 88888.00 2024-02-24 09:57:51.406 055 15862.81 497.09 52571.84 88888.00 2024-02-24 09:57:51.906 055 15862.81 497.11 52571.85 88888.00 2024-02-24 09:57:52.406 055 15862.81 497.07 52571.86 88888.00 2024-02-24 09:57:52.906 055 15862.81 497.12 52571.92 88888.00 2024-02-24 09:57:53.406 055 15862.77 497.12 52571.95 88888.00 2024-02-24 09:57:53.906 055 15862.71 497.08 52571.89 88888.00 2024-02-24 09:57:54.406 055 15862.68 497.11 52571.87 88888.00 2024-02-24 09:57:54.906 055 15862.73 497.14 52571.87 88888.00 2024-02-24 09:57:55.406 055 15862.72 497.18 52571.88 88888.00 2024-02-24 09:57:55.906 055 15862.72 497.16 52571.90 88888.00 2024-02-24 09:57:56.406 055 15862.72 497.13 52571.89 88888.00 2024-02-24 09:57:56.906 055 15862.68 497.14 52571.93 88888.00 2024-02-24 09:57:57.406 055 15862.67 497.13 52571.97 88888.00 2024-02-24 09:57:57.906 055 15862.70 497.08 52571.90 88888.00 2024-02-24 09:57:58.906 055 15862.72 497.07 52571.98 88888.00 2024-02-24 09:57:59.406 055 15862.65 497.09 52571.97 88888.00 2024-02-24 09:57:59.906 055 15862.61 497.07 52571.93 88888.00 2024-02-24 09:58:00.406 055 15862.58 497.03 52571.87 88888.00 2024-02-24 09:58:00.906 055 15862.55 497.01 52571.87 88888.00 2024-02-24 09:58:01.406 055 15862.55 497.04 52571.87 88888.00 2024-02-24 09:58:01.906 055 15862.54 497.03 52571.87 88888.00 2024-02-24 09:58:02.406 055 15862.55 497.00 52571.89 88888.00 2024-02-24 09:58:02.906 055 15862.58 497.00 52571.89 88888.00 2024-02-24 09:58:03.406 055 15862.59 496.98 52571.93 88888.00 2024-02-24 09:58:03.906 055 15862.54 496.95 52571.86 88888.00 2024-02-24 09:58:04.406 055 15862.49 496.96 52571.84 88888.00 2024-02-24 09:58:04.906 055 15862.48 496.95 52571.87 88888.00 2024-02-24 09:58:05.406 055 15862.48 496.96 52571.89 88888.00 2024-02-24 09:58:05.906 055 15862.45 496.94 52571.92 88888.00 2024-02-24 09:58:06.406 055 15862.40 496.96 52571.96 88888.00 2024-02-24 09:58:06.906 055 15862.41 496.95 52571.95 88888.00 2024-02-24 09:58:07.406 055 15862.47 496.96 52571.95 88888.00 2024-02-24 09:58:07.906 055 15862.49 496.95 52571.96 88888.00 2024-02-24 09:58:08.906 055 15862.46 496.90 52571.98 88888.00 2024-02-24 09:58:09.406 055 15862.46 496.87 52571.95 88888.00 2024-02-24 09:58:09.906 055 15862.43 496.84 52571.92 88888.00 2024-02-24 09:58:10.406 055 15862.45 496.89 52571.92 88888.00 2024-02-24 09:58:10.906 055 15862.41 496.84 52571.90 88888.00 2024-02-24 09:58:11.406 055 15862.36 496.80 52571.89 88888.00 2024-02-24 09:58:11.906 055 15862.37 496.78 52571.90 88888.00 2024-02-24 09:58:12.406 055 15862.38 496.74 52571.90 88888.00 2024-02-24 09:58:12.906 055 15862.39 496.77 52571.95 88888.00 2024-02-24 09:58:13.406 055 15862.39 496.79 52571.95 88888.00 2024-02-24 09:58:13.906 055 15862.39 496.79 52571.93 88888.00 2024-02-24 09:58:14.406 055 15862.39 496.74 52571.87 88888.00 2024-02-24 09:58:14.906 055 15862.34 496.78 52571.85 88888.00 2024-02-24 09:58:15.406 055 15862.37 496.74 52571.82 88888.00 2024-02-24 09:58:15.906 055 15862.43 496.72 52571.79 88888.00 2024-02-24 09:58:16.906 055 15862.39 496.71 52571.87 88888.00 2024-02-24 09:58:17.406 055 15862.41 496.71 52571.86 88888.00 2024-02-24 09:58:17.906 055 15862.41 496.68 52571.81 88888.00 2024-02-24 09:58:18.906 055 15862.41 496.65 52571.81 88888.00 2024-02-24 09:58:19.406 055 15862.39 496.68 52571.80 88888.00 2024-02-24 09:58:19.906 055 15862.43 496.70 52571.80 88888.00 2024-02-24 09:58:20.406 055 15862.40 496.70 52571.80 88888.00 2024-02-24 09:58:20.906 055 15862.44 496.68 52571.75 88888.00 2024-02-24 09:58:21.406 055 15862.46 496.71 52571.75 88888.00 2024-02-24 09:58:21.906 055 15862.44 496.73 52571.74 88888.00 2024-02-24 09:58:22.406 055 15862.45 496.73 52571.80 88888.00 2024-02-24 09:58:22.906 055 15862.44 496.71 52571.79 88888.00 2024-02-24 09:58:23.406 055 15862.45 496.72 52571.80 88888.00 2024-02-24 09:58:23.906 055 15862.45 496.77 52571.80 88888.00 2024-02-24 09:58:24.406 055 15862.52 496.77 52571.78 88888.00 2024-02-24 09:58:24.906 055 15862.55 496.77 52571.75 88888.00 2024-02-24 09:58:25.406 055 15862.54 496.77 52571.74 88888.00 2024-02-24 09:58:25.906 055 15862.53 496.75 52571.68 88888.00 2024-02-24 09:58:26.406 055 15862.49 496.79 52571.68 88888.00 2024-02-24 09:58:26.906 055 15862.52 496.78 52571.64 88888.00 2024-02-24 09:58:27.406 055 15862.54 496.78 52571.60 88888.00 2024-02-24 09:58:27.906 055 15862.57 496.84 52571.58 88888.00 2024-02-24 09:58:28.406 055 15862.55 496.87 52571.56 88888.00 2024-02-24 09:58:28.906 055 15862.55 496.89 52571.54 88888.00 2024-02-24 09:58:29.406 055 15862.61 496.90 52571.53 88888.00 2024-02-24 09:58:29.906 055 15862.58 496.91 52571.56 88888.00 2024-02-24 09:58:30.406 055 15862.61 496.89 52571.58 88888.00 2024-02-24 09:58:30.906 055 15862.64 496.90 52571.56 88888.00 2024-02-24 09:58:31.406 055 15862.64 496.95 52571.55 88888.00 2024-02-24 09:58:31.906 055 15862.64 496.98 52571.57 88888.00 2024-02-24 09:58:32.406 055 15862.63 496.98 52571.61 88888.00 2024-02-24 09:58:32.906 055 15862.64 497.01 52571.61 88888.00 2024-02-24 09:58:33.406 055 15862.64 497.06 52571.59 88888.00 2024-02-24 09:58:33.906 055 15862.67 497.06 52571.53 88888.00 2024-02-24 09:58:34.406 055 15862.70 497.07 52571.48 88888.00 2024-02-24 09:58:34.906 055 15862.73 497.11 52571.50 88888.00 2024-02-24 09:58:35.406 055 15862.74 497.11 52571.46 88888.00 2024-02-24 09:58:35.906 055 15862.71 497.07 52571.43 88888.00 2024-02-24 09:58:36.906 055 15862.74 497.13 52571.44 88888.00 2024-02-24 09:58:37.406 055 15862.71 497.17 52571.44 88888.00 2024-02-24 09:58:37.906 055 15862.67 497.25 52571.46 88888.00 2024-02-24 09:58:38.406 055 15862.68 497.27 52571.44 88888.00 2024-02-24 09:58:38.906 055 15862.71 497.27 52571.43 88888.00 2024-02-24 09:58:39.406 055 15862.74 497.29 52571.39 88888.00 2024-02-24 09:58:39.906 055 15862.72 497.31 52571.37 88888.00 2024-02-24 09:58:40.406 055 15862.65 497.34 52571.40 88888.00 2024-02-24 09:58:40.906 055 15862.67 497.37 52571.45 88888.00 2024-02-24 09:58:41.406 055 15862.74 497.38 52571.46 88888.00 2024-02-24 09:58:41.906 055 15862.76 497.37 52571.44 88888.00 2024-02-24 09:58:42.406 055 15862.71 497.39 52571.47 88888.00 2024-02-24 09:58:42.906 055 15862.66 497.43 52571.52 88888.00 2024-02-24 09:58:43.406 055 15862.65 497.49 52571.47 88888.00 2024-02-24 09:58:43.906 055 15862.66 497.51 52571.43 88888.00 2024-02-24 09:58:44.406 055 15862.71 497.50 52571.44 88888.00 2024-02-24 09:58:44.906 055 15862.70 497.50 52571.46 88888.00 2024-02-24 09:58:45.406 055 15862.71 497.50 52571.48 88888.00 2024-02-24 09:58:45.906 055 15862.72 497.46 52571.47 88888.00 2024-02-24 09:58:46.406 055 15862.72 497.44 52571.48 88888.00 2024-02-24 09:58:46.906 055 15862.70 497.47 52571.52 88888.00 2024-02-24 09:58:47.406 055 15862.67 497.49 52571.54 88888.00 2024-02-24 09:58:47.906 055 15862.66 497.50 52571.54 88888.00 2024-02-24 09:58:48.406 055 15862.68 497.51 52571.56 88888.00 2024-02-24 09:58:48.906 055 15862.70 497.56 52571.56 88888.00 2024-02-24 09:58:49.406 055 15862.67 497.61 52571.55 88888.00 2024-02-24 09:58:49.906 055 15862.66 497.58 52571.50 88888.00 2024-02-24 09:58:50.406 055 15862.65 497.55 52571.52 88888.00 2024-02-24 09:58:50.906 055 15862.62 497.55 52571.55 88888.00 2024-02-24 09:58:51.406 055 15862.59 497.55 52571.59 88888.00 2024-02-24 09:58:51.906 055 15862.56 497.52 52571.58 88888.00 2024-02-24 09:58:52.406 055 15862.54 497.53 52571.57 88888.00 2024-02-24 09:58:52.906 055 15862.55 497.56 52571.58 88888.00 2024-02-24 09:58:53.406 055 15862.55 497.58 52571.57 88888.00 2024-02-24 09:58:53.906 055 15862.54 497.60 52571.54 88888.00 2024-02-24 09:58:54.406 055 15862.56 497.63 52571.54 88888.00 2024-02-24 09:58:54.906 055 15862.55 497.60 52571.55 88888.00 2024-02-24 09:58:55.406 055 15862.52 497.55 52571.55 88888.00 2024-02-24 09:58:55.906 055 15862.49 497.53 52571.56 88888.00 2024-02-24 09:58:56.406 055 15862.47 497.51 52571.50 88888.00 2024-02-24 09:58:56.906 055 15862.46 497.48 52571.53 88888.00 2024-02-24 09:58:57.406 055 15862.45 497.47 52571.58 88888.00 2024-02-24 09:58:57.906 055 15862.48 497.51 52571.57 88888.00 2024-02-24 09:58:58.406 055 15862.50 497.52 52571.57 88888.00 2024-02-24 09:58:58.906 055 15862.44 497.53 52571.59 88888.00 2024-02-24 09:58:59.406 055 15862.41 497.57 52571.60 88888.00 2024-02-24 09:58:59.906 055 15862.45 497.53 52571.62 88888.00 2024-02-24 09:59:00.406 055 15862.48 497.50 52571.59 88888.00 2024-02-24 09:59:00.906 055 15862.45 497.49 52571.59 88888.00 2024-02-24 09:59:01.406 055 15862.41 497.48 52571.58 88888.00 2024-02-24 09:59:01.906 055 15862.43 497.44 52571.55 88888.00 2024-02-24 09:59:02.406 055 15862.43 497.39 52571.57 88888.00 2024-02-24 09:59:02.906 055 15862.39 497.39 52571.58 88888.00 2024-02-24 09:59:03.406 055 15862.35 497.42 52571.59 88888.00 2024-02-24 09:59:03.906 055 15862.35 497.40 52571.60 88888.00 2024-02-24 09:59:04.406 055 15862.34 497.37 52571.64 88888.00 2024-02-24 09:59:04.906 055 15862.29 497.39 52571.64 88888.00 2024-02-24 09:59:05.406 055 15862.35 497.35 52571.64 88888.00 2024-02-24 09:59:05.906 055 15862.36 497.34 52571.63 88888.00 2024-02-24 09:59:06.406 055 15862.31 497.35 52571.63 88888.00 2024-02-24 09:59:06.906 055 15862.32 497.35 52571.65 88888.00 2024-02-24 09:59:07.406 055 15862.31 497.35 52571.62 88888.00 2024-02-24 09:59:07.906 055 15862.32 497.35 52571.62 88888.00 2024-02-24 09:59:08.406 055 15862.29 497.34 52571.64 88888.00 2024-02-24 09:59:08.906 055 15862.27 497.32 52571.63 88888.00 2024-02-24 09:59:09.406 055 15862.27 497.33 52571.63 88888.00 2024-02-24 09:59:10.406 055 15862.31 497.34 52571.65 88888.00 2024-02-24 09:59:10.906 055 15862.31 497.34 52571.64 88888.00 2024-02-24 09:59:11.406 055 15862.30 497.32 52571.63 88888.00 2024-02-24 09:59:11.906 055 15862.31 497.32 52571.69 88888.00 2024-02-24 09:59:12.406 055 15862.34 497.34 52571.65 88888.00 2024-02-24 09:59:12.906 055 15862.30 497.37 52571.69 88888.00 2024-02-24 09:59:13.406 055 15862.27 497.39 52571.74 88888.00 2024-02-24 09:59:13.906 055 15862.29 497.37 52571.66 88888.00 2024-02-24 09:59:14.406 055 15862.32 497.33 52571.61 88888.00 2024-02-24 09:59:14.906 055 15862.28 497.30 52571.62 88888.00 2024-02-24 09:59:15.406 055 15862.31 497.29 52571.58 88888.00 2024-02-24 09:59:15.906 055 15862.32 497.26 52571.60 88888.00 2024-02-24 09:59:16.406 055 15862.30 497.24 52571.62 88888.00 2024-02-24 09:59:16.906 055 15862.31 497.25 52571.62 88888.00 2024-02-24 09:59:17.406 055 15862.32 497.25 52571.59 88888.00 2024-02-24 09:59:17.906 055 15862.34 497.24 52571.59 88888.00 2024-02-24 09:59:18.406 055 15862.34 497.17 52571.53 88888.00 2024-02-24 09:59:18.906 055 15862.37 497.17 52571.49 88888.00 2024-02-24 09:59:19.406 055 15862.36 497.18 52571.52 88888.00 2024-02-24 09:59:20.406 055 15862.31 497.24 52571.48 88888.00 2024-02-24 09:59:20.906 055 15862.31 497.21 52571.52 88888.00 2024-02-24 09:59:21.406 055 15862.35 497.14 52571.49 88888.00 2024-02-24 09:59:21.906 055 15862.30 497.16 52571.49 88888.00 2024-02-24 09:59:22.406 055 15862.29 497.17 52571.48 88888.00 2024-02-24 09:59:22.906 055 15862.35 497.18 52571.52 88888.00 2024-02-24 09:59:23.406 055 15862.32 497.16 52571.49 88888.00 2024-02-24 09:59:23.906 055 15862.35 497.15 52571.47 88888.00 2024-02-24 09:59:24.406 055 15862.30 497.12 52571.42 88888.00 2024-02-24 09:59:24.906 055 15862.31 497.17 52571.44 88888.00 2024-02-24 09:59:25.406 055 15862.36 497.20 52571.49 88888.00 2024-02-24 09:59:25.906 055 15862.36 497.17 52571.47 88888.00 2024-02-24 09:59:26.406 055 15862.32 497.16 52571.45 88888.00 2024-02-24 09:59:26.906 055 15862.36 497.16 52571.44 88888.00 2024-02-24 09:59:27.406 055 15862.32 497.17 52571.41 88888.00 2024-02-24 09:59:27.906 055 15862.28 497.17 52571.39 88888.00 2024-02-24 09:59:28.406 055 15862.27 497.16 52571.38 88888.00 2024-02-24 09:59:28.906 055 15862.28 497.17 52571.37 88888.00 2024-02-24 09:59:29.406 055 15862.32 497.09 52571.39 88888.00 2024-02-24 09:59:29.906 055 15862.35 497.06 52571.44 88888.00 2024-02-24 09:59:30.406 055 15862.34 497.09 52571.41 88888.00 2024-02-24 09:59:30.906 055 15862.32 497.09 52571.41 88888.00 2024-02-24 09:59:31.406 055 15862.28 497.11 52571.36 88888.00 2024-02-24 09:59:31.906 055 15862.23 497.12 52571.34 88888.00 2024-02-24 09:59:32.406 055 15862.26 497.12 52571.33 88888.00 2024-02-24 09:59:32.906 055 15862.25 497.09 52571.32 88888.00 2024-02-24 09:59:33.406 055 15862.22 497.07 52571.30 88888.00 2024-02-24 09:59:33.906 055 15862.25 497.09 52571.32 88888.00 2024-02-24 09:59:34.406 055 15862.28 497.06 52571.34 88888.00 2024-02-24 09:59:34.906 055 15862.27 497.07 52571.35 88888.00 2024-02-24 09:59:35.406 055 15862.23 497.08 52571.35 88888.00 2024-02-24 09:59:35.906 055 15862.23 497.05 52571.34 88888.00 2024-02-24 09:59:36.406 055 15862.29 497.00 52571.34 88888.00 2024-02-24 09:59:36.906 055 15862.32 497.01 52571.34 88888.00 2024-02-24 09:59:37.406 055 15862.31 497.03 52571.34 88888.00 2024-02-24 09:59:37.906 055 15862.34 497.04 52571.29 88888.00 2024-02-24 09:59:38.406 055 15862.34 497.00 52571.30 88888.00 2024-02-24 09:59:38.906 055 15862.39 496.97 52571.34 88888.00 2024-02-24 09:59:39.406 055 15862.38 496.94 52571.26 88888.00 2024-02-24 09:59:39.906 055 15862.32 496.96 52571.30 88888.00 2024-02-24 09:59:40.406 055 15862.34 496.96 52571.28 88888.00 2024-02-24 09:59:40.906 055 15862.32 496.98 52571.21 88888.00 2024-02-24 09:59:41.406 055 15862.32 496.98 52571.22 88888.00 2024-02-24 09:59:41.906 055 15862.32 496.98 52571.25 88888.00 2024-02-24 09:59:42.406 055 15862.37 496.98 52571.23 88888.00 2024-02-24 09:59:42.906 055 15862.41 496.98 52571.26 88888.00 2024-02-24 09:59:43.406 055 15862.41 496.94 52571.24 88888.00 2024-02-24 09:59:43.906 055 15862.38 496.91 52571.23 88888.00 2024-02-24 09:59:44.406 055 15862.35 496.92 52571.23 88888.00 2024-02-24 09:59:44.906 055 15862.30 496.90 52571.24 88888.00 2024-02-24 09:59:45.406 055 15862.30 496.89 52571.23 88888.00 2024-02-24 09:59:45.906 055 15862.35 496.92 52571.19 88888.00 2024-02-24 09:59:46.406 055 15862.31 496.96 52571.16 88888.00 2024-02-24 09:59:46.906 055 15862.34 496.92 52571.12 88888.00 2024-02-24 09:59:47.406 055 15862.37 496.91 52571.09 88888.00 2024-02-24 09:59:47.906 055 15862.38 496.89 52571.09 88888.00 2024-02-24 09:59:48.406 055 15862.38 496.86 52571.15 88888.00 2024-02-24 09:59:48.906 055 15862.40 496.84 52571.15 88888.00 2024-02-24 09:59:49.406 055 15862.36 496.86 52571.15 88888.00 2024-02-24 09:59:49.906 055 15862.34 496.86 52571.11 88888.00 2024-02-24 09:59:50.406 055 15862.32 496.88 52571.08 88888.00 2024-02-24 09:59:50.906 055 15862.34 496.90 52571.09 88888.00 2024-02-24 09:59:51.406 055 15862.32 496.90 52571.08 88888.00 2024-02-24 09:59:51.906 055 15862.32 496.90 52571.08 88888.00 2024-02-24 09:59:52.406 055 15862.31 496.90 52571.11 88888.00 2024-02-24 09:59:52.906 055 15862.35 496.89 52571.11 88888.00 2024-02-24 09:59:53.406 055 15862.32 496.86 52571.06 88888.00 2024-02-24 09:59:53.906 055 15862.31 496.82 52571.06 88888.00 2024-02-24 09:59:54.406 055 15862.27 496.86 52571.11 88888.00 2024-02-24 09:59:54.906 055 15862.27 496.86 52571.14 88888.00 2024-02-24 09:59:55.406 055 15862.28 496.83 52571.13 88888.00 2024-02-24 09:59:55.906 055 15862.29 496.82 52571.13 88888.00 2024-02-24 09:59:56.406 055 15862.34 496.87 52571.17 88888.00 2024-02-24 09:59:56.906 055 15862.34 496.86 52571.14 88888.00 2024-02-24 09:59:57.406 055 15862.34 496.83 52571.09 88888.00 2024-02-24 09:59:57.906 055 15862.31 496.83 52571.13 88888.00 2024-02-24 09:59:58.406 055 15862.32 496.87 52571.13 88888.00 2024-02-24 09:59:58.906 055 15862.31 496.88 52571.11 88888.00 2024-02-24 09:59:59.406 055 15862.30 496.89 52571.13 88888.00 2024-02-24 09:59:59.906 055 15862.36 496.89 52571.12 88888.00 2024-02-24 10:00:00.406 055 15862.38 496.89 52571.15 88888.00 2024-02-24 10:00:00.906 055 15862.32 496.92 52571.18 88888.00 2024-02-24 10:00:01.406 055 15862.34 496.92 52571.15 88888.00 2024-02-24 10:00:01.906 055 15862.36 496.89 52571.16 88888.00 2024-02-24 10:00:02.406 055 15862.37 496.87 52571.19 88888.00 2024-02-24 10:00:02.906 055 15862.37 496.83 52571.21 88888.00 2024-02-24 10:00:03.406 055 15862.36 496.86 52571.16 88888.00 2024-02-24 10:00:03.906 055 15862.36 496.92 52571.11 88888.00 2024-02-24 10:00:04.406 055 15862.36 496.96 52571.18 88888.00 2024-02-24 10:00:04.906 055 15862.34 496.94 52571.21 88888.00 2024-02-24 10:00:05.406 055 15862.29 496.95 52571.17 88888.00 2024-02-24 10:00:05.906 055 15862.26 496.94 52571.15 88888.00 2024-02-24 10:00:06.406 055 15862.30 496.94 52571.19 88888.00 2024-02-24 10:00:06.906 055 15862.32 496.97 52571.20 88888.00 2024-02-24 10:00:07.406 055 15862.32 497.00 52571.19 88888.00 2024-02-24 10:00:07.906 055 15862.36 497.00 52571.18 88888.00 2024-02-24 10:00:08.406 055 15862.37 496.99 52571.18 88888.00 2024-02-24 10:00:08.906 055 15862.36 497.01 52571.19 88888.00 2024-02-24 10:00:09.406 055 15862.38 497.04 52571.19 88888.00 2024-02-24 10:00:09.906 055 15862.36 497.01 52571.18 88888.00 2024-02-24 10:00:10.406 055 15862.36 496.98 52571.19 88888.00 2024-02-24 10:00:10.906 055 15862.41 496.97 52571.16 88888.00 2024-02-24 10:00:11.906 055 15862.43 496.95 52571.12 88888.00 2024-02-24 10:00:12.406 055 15862.41 496.92 52571.13 88888.00 2024-02-24 10:00:12.906 055 15862.44 496.96 52571.13 88888.00 2024-02-24 10:00:13.406 055 15862.45 496.98 52571.16 88888.00 2024-02-24 10:00:13.906 055 15862.46 497.00 52571.13 88888.00 2024-02-24 10:00:14.406 055 15862.48 496.98 52571.08 88888.00 2024-02-24 10:00:14.906 055 15862.50 496.97 52571.08 88888.00 2024-02-24 10:00:15.406 055 15862.52 496.96 52571.11 88888.00 2024-02-24 10:00:15.906 055 15862.49 496.96 52571.12 88888.00 2024-02-24 10:00:16.406 055 15862.47 496.95 52571.07 88888.00 2024-02-24 10:00:16.906 055 15862.45 496.95 52571.08 88888.00 2024-02-24 10:00:17.406 055 15862.44 496.94 52571.11 88888.00 2024-02-24 10:00:17.906 055 15862.47 496.98 52571.06 88888.00 2024-02-24 10:00:18.406 055 15862.50 496.98 52571.06 88888.00 2024-02-24 10:00:18.906 055 15862.50 496.98 52571.07 88888.00 2024-02-24 10:00:19.406 055 15862.48 497.00 52571.08 88888.00 2024-02-24 10:00:19.906 055 15862.52 497.01 52571.13 88888.00 2024-02-24 10:00:20.406 055 15862.52 497.03 52571.09 88888.00 2024-02-24 10:00:20.906 055 15862.46 497.00 52571.06 88888.00 2024-02-24 10:00:21.906 055 15862.49 496.96 52571.09 88888.00 2024-02-24 10:00:22.406 055 15862.47 496.98 52571.07 88888.00 2024-02-24 10:00:22.906 055 15862.52 496.97 52571.07 88888.00 2024-02-24 10:00:23.406 055 15862.58 496.98 52571.05 88888.00 2024-02-24 10:00:23.906 055 15862.54 496.97 52571.11 88888.00 2024-02-24 10:00:24.406 055 15862.55 496.92 52571.15 88888.00 2024-02-24 10:00:24.906 055 15862.50 496.94 52571.18 88888.00 2024-02-24 10:00:25.406 055 15862.45 496.92 52571.16 88888.00 2024-02-24 10:00:25.906 055 15862.41 496.90 52571.16 88888.00 2024-02-24 10:00:26.406 055 15862.53 496.88 52571.17 88888.00 2024-02-24 10:00:26.906 055 15862.55 496.88 52571.21 88888.00 2024-02-24 10:00:27.406 055 15862.52 496.87 52571.18 88888.00 2024-02-24 10:00:27.906 055 15862.53 496.88 52571.18 88888.00 2024-02-24 10:00:28.406 055 15862.54 496.89 52571.17 88888.00 2024-02-24 10:00:28.906 055 15862.54 496.89 52571.20 88888.00 2024-02-24 10:00:29.406 055 15862.56 496.87 52571.21 88888.00 2024-02-24 10:00:29.906 055 15862.57 496.87 52571.22 88888.00 2024-02-24 10:00:30.406 055 15862.58 496.82 52571.19 88888.00 2024-02-24 10:00:30.906 055 15862.58 496.83 52571.18 88888.00 2024-02-24 10:00:31.906 055 15862.59 496.81 52571.19 88888.00 2024-02-24 10:00:32.406 055 15862.59 496.81 52571.17 88888.00 2024-02-24 10:00:32.906 055 15862.57 496.82 52571.15 88888.00 2024-02-24 10:00:33.406 055 15862.57 496.81 52571.17 88888.00 2024-02-24 10:00:33.906 055 15862.62 496.80 52571.19 88888.00 2024-02-24 10:00:34.406 055 15862.61 496.80 52571.21 88888.00 2024-02-24 10:00:34.906 055 15862.57 496.81 52571.23 88888.00 2024-02-24 10:00:35.406 055 15862.55 496.77 52571.23 88888.00 2024-02-24 10:00:35.906 055 15862.62 496.75 52571.29 88888.00 2024-02-24 10:00:36.406 055 15862.58 496.75 52571.25 88888.00 2024-02-24 10:00:36.906 055 15862.58 496.75 52571.18 88888.00 2024-02-24 10:00:37.406 055 15862.61 496.73 52571.23 88888.00 2024-02-24 10:00:37.906 055 15862.59 496.70 52571.22 88888.00 2024-02-24 10:00:38.406 055 15862.63 496.69 52571.22 88888.00 2024-02-24 10:00:38.906 055 15862.66 496.72 52571.26 88888.00 2024-02-24 10:00:39.406 055 15862.63 496.72 52571.27 88888.00 2024-02-24 10:00:39.906 055 15862.61 496.71 52571.29 88888.00 2024-02-24 10:00:40.406 055 15862.61 496.73 52571.23 88888.00 2024-02-24 10:00:40.906 055 15862.61 496.73 52571.24 88888.00 2024-02-24 10:00:41.906 055 15862.55 496.80 52571.27 88888.00 2024-02-24 10:00:42.406 055 15862.55 496.77 52571.26 88888.00 2024-02-24 10:00:42.906 055 15862.49 496.78 52571.24 88888.00 2024-02-24 10:00:43.406 055 15862.53 496.80 52571.23 88888.00 2024-02-24 10:00:43.906 055 15862.54 496.81 52571.21 88888.00 2024-02-24 10:00:44.406 055 15862.55 496.80 52571.21 88888.00 2024-02-24 10:00:44.906 055 15862.58 496.77 52571.21 88888.00 2024-02-24 10:00:45.406 055 15862.61 496.78 52571.26 88888.00 2024-02-24 10:00:45.906 055 15862.57 496.80 52571.22 88888.00 2024-02-24 10:00:46.406 055 15862.57 496.79 52571.20 88888.00 2024-02-24 10:00:46.906 055 15862.59 496.75 52571.23 88888.00 2024-02-24 10:00:47.406 055 15862.61 496.73 52571.20 88888.00 2024-02-24 10:00:47.906 055 15862.64 496.75 52571.21 88888.00 2024-02-24 10:00:48.406 055 15862.61 496.78 52571.19 88888.00 2024-02-24 10:00:48.906 055 15862.58 496.75 52571.18 88888.00 2024-02-24 10:00:49.406 055 15862.59 496.77 52571.14 88888.00 2024-02-24 10:00:49.906 055 15862.58 496.79 52571.15 88888.00 2024-02-24 10:00:50.406 055 15862.53 496.80 52571.19 88888.00 2024-02-24 10:00:50.906 055 15862.54 496.82 52571.17 88888.00 2024-02-24 10:00:51.406 055 15862.59 496.84 52571.13 88888.00 2024-02-24 10:00:51.906 055 15862.57 496.84 52571.08 88888.00 2024-02-24 10:00:52.406 055 15862.61 496.86 52571.09 88888.00 2024-02-24 10:00:52.906 055 15862.64 496.83 52571.08 88888.00 2024-02-24 10:00:53.406 055 15862.66 496.82 52571.07 88888.00 2024-02-24 10:00:53.906 055 15862.65 496.82 52571.08 88888.00 2024-02-24 10:00:54.406 055 15862.64 496.82 52571.04 88888.00 2024-02-24 10:00:54.906 055 15862.71 496.81 52571.00 88888.00 2024-02-24 10:00:55.406 055 15862.73 496.83 52571.00 88888.00 2024-02-24 10:00:55.906 055 15862.70 496.89 52571.03 88888.00 2024-02-24 10:00:56.406 055 15862.66 496.90 52570.98 88888.00 2024-02-24 10:00:56.906 055 15862.65 496.89 52570.91 88888.00 2024-02-24 10:00:57.406 055 15862.72 496.89 52570.95 88888.00 2024-02-24 10:00:57.906 055 15862.72 496.83 52570.94 88888.00 2024-02-24 10:00:58.406 055 15862.73 496.86 52570.92 88888.00 2024-02-24 10:00:58.906 055 15862.73 496.86 52570.89 88888.00 2024-02-24 10:00:59.906 055 15862.72 496.82 52570.92 88888.00 2024-02-24 10:01:00.406 055 15862.64 496.87 52570.91 88888.00 2024-02-24 10:01:00.906 055 15862.72 496.88 52570.86 88888.00 2024-02-24 10:01:01.406 055 15862.80 496.84 52570.87 88888.00 2024-02-24 10:01:01.906 055 15862.81 496.84 52570.83 88888.00 2024-02-24 10:01:02.406 055 15862.82 496.81 52570.86 88888.00 2024-02-24 10:01:02.906 055 15862.79 496.83 52570.88 88888.00 2024-02-24 10:01:03.406 055 15862.82 496.83 52570.92 88888.00 2024-02-24 10:01:03.906 055 15862.82 496.84 52570.91 88888.00 2024-02-24 10:01:04.406 055 15862.86 496.89 52570.93 88888.00 2024-02-24 10:01:04.906 055 15862.85 496.91 52570.91 88888.00 2024-02-24 10:01:05.406 055 15862.86 496.94 52570.89 88888.00 2024-02-24 10:01:05.906 055 15862.90 496.98 52570.88 88888.00 2024-02-24 10:01:06.406 055 15862.86 497.00 52570.89 88888.00 2024-02-24 10:01:06.906 055 15862.88 497.04 52570.87 88888.00 2024-02-24 10:01:07.406 055 15862.86 497.06 52570.87 88888.00 2024-02-24 10:01:07.906 055 15862.86 497.07 52570.93 88888.00 2024-02-24 10:01:08.406 055 15862.84 497.05 52570.89 88888.00 2024-02-24 10:01:08.906 055 15862.88 497.05 52570.85 88888.00 2024-02-24 10:01:09.906 055 15862.91 497.03 52570.89 88888.00 2024-02-24 10:01:10.406 055 15862.88 497.03 52570.92 88888.00 2024-02-24 10:01:10.906 055 15862.89 497.03 52570.88 88888.00 2024-02-24 10:01:11.406 055 15862.90 497.05 52570.87 88888.00 2024-02-24 10:01:11.906 055 15862.89 497.13 52570.81 88888.00 2024-02-24 10:01:12.406 055 15862.88 497.15 52570.81 88888.00 2024-02-24 10:01:12.906 055 15862.93 497.16 52570.80 88888.00 2024-02-24 10:01:13.406 055 15862.92 497.14 52570.79 88888.00 2024-02-24 10:01:13.906 055 15862.91 497.14 52570.80 88888.00 2024-02-24 10:01:14.406 055 15862.91 497.15 52570.85 88888.00 2024-02-24 10:01:14.906 055 15862.92 497.14 52570.87 88888.00 2024-02-24 10:01:15.406 055 15862.93 497.15 52570.84 88888.00 2024-02-24 10:01:15.906 055 15862.95 497.15 52570.82 88888.00 2024-02-24 10:01:16.406 055 15862.93 497.18 52570.86 88888.00 2024-02-24 10:01:16.906 055 15862.93 497.17 52570.88 88888.00 2024-02-24 10:01:17.406 055 15862.95 497.18 52570.91 88888.00 2024-02-24 10:01:17.906 055 15862.95 497.15 52570.89 88888.00 2024-02-24 10:01:18.406 055 15862.98 497.18 52570.85 88888.00 2024-02-24 10:01:18.906 055 15862.91 497.21 52570.80 88888.00 2024-02-24 10:01:19.406 055 15862.91 497.22 52570.80 88888.00 2024-02-24 10:01:19.907 055 15862.92 497.23 52570.83 88888.00 2024-02-24 10:01:20.407 055 15862.98 497.21 52570.85 88888.00 2024-02-24 10:01:20.907 055 15862.99 497.23 52570.82 88888.00 2024-02-24 10:01:21.407 055 15862.99 497.27 52570.79 88888.00 2024-02-24 10:01:21.907 055 15862.95 497.27 52570.78 88888.00 2024-02-24 10:01:22.407 055 15862.97 497.26 52570.76 88888.00 2024-02-24 10:01:22.907 055 15862.99 497.25 52570.75 88888.00 2024-02-24 10:01:23.407 055 15862.98 497.25 52570.81 88888.00 2024-02-24 10:01:23.907 055 15862.97 497.27 52570.84 88888.00 2024-02-24 10:01:24.407 055 15862.91 497.31 52570.81 88888.00 2024-02-24 10:01:24.907 055 15862.92 497.31 52570.79 88888.00 2024-02-24 10:01:25.407 055 15862.90 497.30 52570.80 88888.00 2024-02-24 10:01:25.907 055 15862.89 497.30 52570.83 88888.00 2024-02-24 10:01:26.407 055 15862.90 497.34 52570.84 88888.00 2024-02-24 10:01:26.907 055 15862.92 497.34 52570.81 88888.00 2024-02-24 10:01:27.407 055 15862.93 497.37 52570.82 88888.00 2024-02-24 10:01:27.907 055 15862.95 497.33 52570.82 88888.00 2024-02-24 10:01:28.407 055 15862.92 497.32 52570.78 88888.00 2024-02-24 10:01:28.907 055 15862.93 497.29 52570.74 88888.00 2024-02-24 10:01:29.407 055 15862.97 497.27 52570.73 88888.00 2024-02-24 10:01:29.907 055 15863.00 497.26 52570.81 88888.00 2024-02-24 10:01:30.407 055 15862.94 497.29 52570.86 88888.00 2024-02-24 10:01:30.907 055 15862.91 497.31 52570.84 88888.00 2024-02-24 10:01:31.407 055 15862.95 497.32 52570.84 88888.00 2024-02-24 10:01:31.907 055 15862.95 497.32 52570.84 88888.00 2024-02-24 10:01:32.407 055 15862.99 497.35 52570.79 88888.00 2024-02-24 10:01:33.407 055 15862.91 497.41 52570.73 88888.00 2024-02-24 10:01:33.907 055 15862.95 497.43 52570.69 88888.00 2024-02-24 10:01:34.407 055 15862.98 497.40 52570.74 88888.00 2024-02-24 10:01:34.907 055 15862.98 497.38 52570.76 88888.00 2024-02-24 10:01:35.407 055 15863.03 497.38 52570.81 88888.00 2024-02-24 10:01:35.907 055 15862.99 497.34 52570.84 88888.00 2024-02-24 10:01:36.407 055 15862.98 497.38 52570.85 88888.00 2024-02-24 10:01:36.907 055 15863.04 497.41 52570.83 88888.00 2024-02-24 10:01:37.407 055 15863.04 497.40 52570.81 88888.00 2024-02-24 10:01:37.907 055 15863.02 497.41 52570.84 88888.00 2024-02-24 10:01:38.407 055 15863.01 497.41 52570.85 88888.00 2024-02-24 10:01:38.907 055 15863.06 497.42 52570.85 88888.00 2024-02-24 10:01:39.407 055 15863.04 497.40 52570.81 88888.00 2024-02-24 10:01:39.907 055 15863.04 497.40 52570.84 88888.00 2024-02-24 10:01:40.407 055 15863.00 497.40 52570.81 88888.00 2024-02-24 10:01:40.907 055 15863.02 497.41 52570.82 88888.00 2024-02-24 10:01:41.407 055 15863.07 497.42 52570.85 88888.00 2024-02-24 10:01:41.907 055 15863.07 497.42 52570.85 88888.00 2024-02-24 10:01:42.407 055 15863.08 497.44 52570.88 88888.00 2024-02-24 10:01:43.407 055 15863.12 497.46 52570.93 88888.00 2024-02-24 10:01:43.907 055 15863.12 497.43 52570.94 88888.00 2024-02-24 10:01:44.407 055 15863.07 497.42 52570.92 88888.00 2024-02-24 10:01:44.907 055 15863.12 497.42 52570.91 88888.00 2024-02-24 10:01:45.407 055 15863.16 497.41 52570.89 88888.00 2024-02-24 10:01:45.907 055 15863.19 497.39 52570.86 88888.00 2024-02-24 10:01:46.407 055 15863.18 497.40 52570.88 88888.00 2024-02-24 10:01:46.907 055 15863.18 497.43 52570.93 88888.00 2024-02-24 10:01:47.407 055 15863.20 497.43 52570.91 88888.00 2024-02-24 10:01:47.907 055 15863.15 497.43 52570.89 88888.00 2024-02-24 10:01:48.407 055 15863.15 497.41 52570.87 88888.00 2024-02-24 10:01:48.907 055 15863.15 497.42 52570.87 88888.00 2024-02-24 10:01:49.407 055 15863.16 497.47 52570.86 88888.00 2024-02-24 10:01:49.907 055 15863.17 497.41 52570.83 88888.00 2024-02-24 10:01:50.407 055 15863.16 497.42 52570.89 88888.00 2024-02-24 10:01:50.907 055 15863.16 497.40 52570.92 88888.00 2024-02-24 10:01:51.407 055 15863.17 497.35 52570.92 88888.00 2024-02-24 10:01:51.907 055 15863.19 497.40 52570.87 88888.00 2024-02-24 10:01:52.407 055 15863.21 497.42 52570.84 88888.00 2024-02-24 10:01:53.407 055 15863.15 497.40 52570.86 88888.00 2024-02-24 10:01:53.907 055 15863.19 497.40 52570.84 88888.00 2024-02-24 10:01:54.407 055 15863.18 497.39 52570.87 88888.00 2024-02-24 10:01:54.907 055 15863.17 497.34 52570.88 88888.00 2024-02-24 10:01:55.407 055 15863.12 497.33 52570.85 88888.00 2024-02-24 10:01:55.907 055 15863.18 497.34 52570.83 88888.00 2024-02-24 10:01:56.407 055 15863.18 497.35 52570.82 88888.00 2024-02-24 10:01:56.907 055 15863.16 497.34 52570.84 88888.00 2024-02-24 10:01:57.407 055 15863.15 497.29 52570.77 88888.00 2024-02-24 10:01:57.907 055 15863.11 497.30 52570.76 88888.00 2024-02-24 10:01:58.407 055 15863.11 497.31 52570.81 88888.00 2024-02-24 10:01:58.907 055 15863.11 497.30 52570.78 88888.00 2024-02-24 10:01:59.407 055 15863.17 497.33 52570.78 88888.00 2024-02-24 10:01:59.907 055 15863.11 497.26 52570.82 88888.00 2024-02-24 10:02:00.407 055 15863.10 497.30 52570.80 88888.00 2024-02-24 10:02:00.907 055 15863.11 497.32 52570.77 88888.00 2024-02-24 10:02:01.407 055 15863.11 497.27 52570.76 88888.00 2024-02-24 10:02:01.907 055 15863.11 497.25 52570.72 88888.00 2024-02-24 10:02:02.407 055 15863.09 497.29 52570.69 88888.00 2024-02-24 10:02:02.907 055 15863.12 497.29 52570.74 88888.00 2024-02-24 10:02:03.407 055 15863.13 497.31 52570.75 88888.00 2024-02-24 10:02:03.907 055 15863.11 497.29 52570.74 88888.00 2024-02-24 10:02:04.407 055 15863.08 497.26 52570.72 88888.00 2024-02-24 10:02:04.907 055 15863.11 497.22 52570.69 88888.00 2024-02-24 10:02:05.407 055 15863.11 497.23 52570.69 88888.00 2024-02-24 10:02:05.907 055 15863.08 497.24 52570.69 88888.00 2024-02-24 10:02:06.407 055 15863.10 497.23 52570.62 88888.00 2024-02-24 10:02:06.907 055 15863.10 497.26 52570.60 88888.00 2024-02-24 10:02:07.407 055 15863.07 497.25 52570.59 88888.00 2024-02-24 10:02:07.907 055 15863.06 497.22 52570.59 88888.00 2024-02-24 10:02:08.407 055 15863.07 497.22 52570.64 88888.00 2024-02-24 10:02:08.907 055 15863.08 497.24 52570.67 88888.00 2024-02-24 10:02:09.407 055 15863.01 497.24 52570.68 88888.00 2024-02-24 10:02:09.907 055 15862.99 497.20 52570.68 88888.00 2024-02-24 10:02:10.407 055 15863.07 497.21 52570.64 88888.00 2024-02-24 10:02:10.907 055 15863.11 497.14 52570.59 88888.00 2024-02-24 10:02:11.407 055 15863.16 497.13 52570.56 88888.00 2024-02-24 10:02:11.907 055 15863.12 497.14 52570.62 88888.00 2024-02-24 10:02:12.407 055 15863.13 497.17 52570.61 88888.00 2024-02-24 10:02:12.907 055 15863.13 497.18 52570.55 88888.00 2024-02-24 10:02:13.407 055 15863.13 497.18 52570.52 88888.00 2024-02-24 10:02:13.907 055 15863.21 497.20 52570.55 88888.00 2024-02-24 10:02:14.407 055 15863.21 497.21 52570.60 88888.00 2024-02-24 10:02:14.907 055 15863.20 497.18 52570.58 88888.00 2024-02-24 10:02:15.407 055 15863.23 497.15 52570.59 88888.00 2024-02-24 10:02:15.907 055 15863.22 497.16 52570.60 88888.00 2024-02-24 10:02:16.407 055 15863.23 497.16 52570.64 88888.00 2024-02-24 10:02:16.907 055 15863.29 497.17 52570.69 88888.00 2024-02-24 10:02:17.407 055 15863.30 497.22 52570.72 88888.00 2024-02-24 10:02:17.907 055 15863.28 497.25 52570.67 88888.00 2024-02-24 10:02:18.407 055 15863.32 497.24 52570.63 88888.00 2024-02-24 10:02:18.907 055 15863.30 497.22 52570.63 88888.00 2024-02-24 10:02:19.407 055 15863.35 497.20 52570.61 88888.00 2024-02-24 10:02:19.907 055 15863.29 497.22 52570.64 88888.00 2024-02-24 10:02:20.407 055 15863.25 497.25 52570.68 88888.00 2024-02-24 10:02:20.907 055 15863.26 497.24 52570.67 88888.00 2024-02-24 10:02:21.407 055 15863.32 497.27 52570.64 88888.00 2024-02-24 10:02:21.907 055 15863.30 497.27 52570.64 88888.00 2024-02-24 10:02:22.407 055 15863.32 497.25 52570.68 88888.00 2024-02-24 10:02:22.907 055 15863.27 497.21 52570.67 88888.00 2024-02-24 10:02:23.407 055 15863.27 497.24 52570.65 88888.00 2024-02-24 10:02:23.907 055 15863.26 497.29 52570.61 88888.00 2024-02-24 10:02:24.407 055 15863.30 497.29 52570.65 88888.00 2024-02-24 10:02:24.907 055 15863.30 497.32 52570.65 88888.00 2024-02-24 10:02:25.407 055 15863.32 497.33 52570.62 88888.00 2024-02-24 10:02:25.907 055 15863.34 497.35 52570.60 88888.00 2024-02-24 10:02:26.407 055 15863.32 497.35 52570.58 88888.00 2024-02-24 10:02:26.907 055 15863.26 497.34 52570.59 88888.00 2024-02-24 10:02:27.407 055 15863.25 497.31 52570.60 88888.00 2024-02-24 10:02:27.907 055 15863.26 497.34 52570.64 88888.00 2024-02-24 10:02:28.407 055 15863.30 497.39 52570.64 88888.00 2024-02-24 10:02:28.907 055 15863.32 497.39 52570.67 88888.00 2024-02-24 10:02:29.407 055 15863.35 497.38 52570.69 88888.00 2024-02-24 10:02:29.907 055 15863.36 497.34 52570.66 88888.00 2024-02-24 10:02:30.407 055 15863.35 497.34 52570.64 88888.00 2024-02-24 10:02:30.907 055 15863.32 497.34 52570.63 88888.00 2024-02-24 10:02:31.407 055 15863.30 497.39 52570.61 88888.00 2024-02-24 10:02:31.907 055 15863.31 497.38 52570.56 88888.00 2024-02-24 10:02:32.407 055 15863.31 497.37 52570.60 88888.00 2024-02-24 10:02:32.907 055 15863.29 497.37 52570.57 88888.00 2024-02-24 10:02:33.407 055 15863.32 497.34 52570.58 88888.00 2024-02-24 10:02:33.907 055 15863.35 497.31 52570.56 88888.00 2024-02-24 10:02:34.407 055 15863.36 497.33 52570.49 88888.00 2024-02-24 10:02:34.907 055 15863.37 497.34 52570.53 88888.00 2024-02-24 10:02:35.407 055 15863.32 497.33 52570.53 88888.00 2024-02-24 10:02:35.907 055 15863.31 497.32 52570.51 88888.00 2024-02-24 10:02:36.407 055 15863.31 497.34 52570.53 88888.00 2024-02-24 10:02:36.907 055 15863.29 497.40 52570.47 88888.00 2024-02-24 10:02:37.407 055 15863.35 497.43 52570.45 88888.00 2024-02-24 10:02:37.907 055 15863.29 497.42 52570.45 88888.00 2024-02-24 10:02:38.407 055 15863.27 497.41 52570.48 88888.00 2024-02-24 10:02:38.907 055 15863.28 497.44 52570.49 88888.00 2024-02-24 10:02:39.407 055 15863.26 497.43 52570.47 88888.00 2024-02-24 10:02:39.907 055 15863.23 497.43 52570.44 88888.00 2024-02-24 10:02:40.407 055 15863.26 497.43 52570.45 88888.00 2024-02-24 10:02:40.907 055 15863.26 497.44 52570.39 88888.00 2024-02-24 10:02:41.407 055 15863.25 497.44 52570.40 88888.00 2024-02-24 10:02:41.907 055 15863.28 497.44 52570.41 88888.00 2024-02-24 10:02:42.407 055 15863.25 497.44 52570.41 88888.00 2024-02-24 10:02:42.907 055 15863.25 497.43 52570.43 88888.00 2024-02-24 10:02:43.407 055 15863.21 497.44 52570.47 88888.00 2024-02-24 10:02:43.907 055 15863.21 497.47 52570.46 88888.00 2024-02-24 10:02:45.407 055 15863.31 497.47 52570.45 88888.00 2024-02-24 10:02:45.907 055 15863.29 497.50 52570.47 88888.00 2024-02-24 10:02:46.407 055 15863.29 497.51 52570.52 88888.00 2024-02-24 10:02:46.907 055 15863.28 497.50 52570.47 88888.00 2024-02-24 10:02:47.407 055 15863.26 497.50 52570.45 88888.00 2024-02-24 10:02:47.907 055 15863.26 497.53 52570.46 88888.00 2024-02-24 10:02:48.407 055 15863.29 497.55 52570.47 88888.00 2024-02-24 10:02:48.907 055 15863.30 497.52 52570.47 88888.00 2024-02-24 10:02:49.407 055 15863.31 497.52 52570.46 88888.00 2024-02-24 10:02:49.907 055 15863.31 497.56 52570.48 88888.00 2024-02-24 10:02:50.407 055 15863.31 497.58 52570.51 88888.00 2024-02-24 10:02:50.907 055 15863.29 497.61 52570.48 88888.00 2024-02-24 10:02:51.407 055 15863.37 497.63 52570.46 88888.00 2024-02-24 10:02:51.907 055 15863.37 497.60 52570.46 88888.00 2024-02-24 10:02:52.407 055 15863.36 497.60 52570.49 88888.00 2024-02-24 10:02:52.907 055 15863.34 497.61 52570.54 88888.00 2024-02-24 10:02:53.407 055 15863.31 497.60 52570.48 88888.00 2024-02-24 10:02:53.907 055 15863.35 497.58 52570.48 88888.00 2024-02-24 10:02:54.407 055 15863.36 497.60 52570.49 88888.00 2024-02-24 10:02:54.907 055 15863.38 497.63 52570.48 88888.00 2024-02-24 10:02:55.407 055 15863.36 497.60 52570.47 88888.00 2024-02-24 10:02:55.907 055 15863.34 497.55 52570.44 88888.00 2024-02-24 10:02:56.407 055 15863.32 497.56 52570.47 88888.00 2024-02-24 10:02:56.907 055 15863.37 497.61 52570.48 88888.00 2024-02-24 10:02:57.407 055 15863.38 497.64 52570.48 88888.00 2024-02-24 10:02:57.907 055 15863.39 497.65 52570.48 88888.00 2024-02-24 10:02:58.407 055 15863.38 497.64 52570.48 88888.00 2024-02-24 10:02:58.907 055 15863.37 497.64 52570.47 88888.00 2024-02-24 10:02:59.407 055 15863.38 497.63 52570.52 88888.00 2024-02-24 10:02:59.907 055 15863.44 497.67 52570.46 88888.00 2024-02-24 10:03:00.407 055 15863.45 497.68 52570.43 88888.00 2024-02-24 10:03:00.907 055 15863.43 497.67 52570.47 88888.00 2024-02-24 10:03:01.407 055 15863.44 497.68 52570.49 88888.00 2024-02-24 10:03:01.907 055 15863.44 497.72 52570.48 88888.00 2024-02-24 10:03:02.407 055 15863.43 497.73 52570.48 88888.00 2024-02-24 10:03:02.907 055 15863.43 497.74 52570.45 88888.00 2024-02-24 10:03:03.407 055 15863.40 497.73 52570.48 88888.00 2024-02-24 10:03:03.907 055 15863.44 497.77 52570.52 88888.00 2024-02-24 10:03:04.907 055 15863.41 497.82 52570.51 88888.00 2024-02-24 10:03:05.407 055 15863.44 497.77 52570.53 88888.00 2024-02-24 10:03:05.907 055 15863.43 497.81 52570.49 88888.00 2024-02-24 10:03:06.407 055 15863.41 497.84 52570.49 88888.00 2024-02-24 10:03:06.907 055 15863.40 497.87 52570.47 88888.00 2024-02-24 10:03:07.407 055 15863.43 497.92 52570.41 88888.00 2024-02-24 10:03:07.907 055 15863.41 497.85 52570.39 88888.00 2024-02-24 10:03:08.407 055 15863.44 497.87 52570.38 88888.00 2024-02-24 10:03:08.907 055 15863.43 497.94 52570.38 88888.00 2024-02-24 10:03:09.407 055 15863.43 497.93 52570.39 88888.00 2024-02-24 10:03:09.907 055 15863.41 497.87 52570.46 88888.00 2024-02-24 10:03:10.407 055 15863.44 497.90 52570.48 88888.00 2024-02-24 10:03:10.907 055 15863.45 497.92 52570.51 88888.00 2024-02-24 10:03:11.407 055 15863.44 497.89 52570.51 88888.00 2024-02-24 10:03:11.907 055 15863.47 497.90 52570.46 88888.00 2024-02-24 10:03:12.407 055 15863.48 497.93 52570.42 88888.00 2024-02-24 10:03:12.907 055 15863.44 497.92 52570.42 88888.00 2024-02-24 10:03:13.407 055 15863.49 497.94 52570.43 88888.00 2024-02-24 10:03:13.907 055 15863.50 497.98 52570.41 88888.00 2024-02-24 10:03:14.907 055 15863.45 498.00 52570.35 88888.00 2024-02-24 10:03:15.407 055 15863.44 498.01 52570.35 88888.00 2024-02-24 10:03:15.907 055 15863.41 498.05 52570.37 88888.00 2024-02-24 10:03:16.407 055 15863.40 498.07 52570.37 88888.00 2024-02-24 10:03:16.907 055 15863.47 498.09 52570.40 88888.00 2024-02-24 10:03:17.407 055 15863.44 498.08 52570.41 88888.00 2024-02-24 10:03:17.907 055 15863.39 498.05 52570.40 88888.00 2024-02-24 10:03:18.407 055 15863.37 498.05 52570.36 88888.00 2024-02-24 10:03:18.907 055 15863.44 498.04 52570.34 88888.00 2024-02-24 10:03:19.407 055 15863.44 498.07 52570.34 88888.00 2024-02-24 10:03:19.907 055 15863.41 498.13 52570.32 88888.00 2024-02-24 10:03:20.407 055 15863.39 498.15 52570.31 88888.00 2024-02-24 10:03:20.907 055 15863.45 498.11 52570.29 88888.00 2024-02-24 10:03:21.407 055 15863.40 498.07 52570.28 88888.00 2024-02-24 10:03:21.907 055 15863.38 498.07 52570.25 88888.00 2024-02-24 10:03:22.907 055 15863.44 498.08 52570.27 88888.00 2024-02-24 10:03:23.407 055 15863.45 498.10 52570.28 88888.00 2024-02-24 10:03:23.907 055 15863.39 498.13 52570.29 88888.00 2024-02-24 10:03:24.407 055 15863.38 498.20 52570.31 88888.00 2024-02-24 10:03:24.907 055 15863.37 498.20 52570.31 88888.00 2024-02-24 10:03:25.407 055 15863.40 498.25 52570.26 88888.00 2024-02-24 10:03:25.907 055 15863.40 498.24 52570.20 88888.00 2024-02-24 10:03:26.407 055 15863.34 498.20 52570.19 88888.00 2024-02-24 10:03:26.907 055 15863.32 498.20 52570.16 88888.00 2024-02-24 10:03:27.407 055 15863.35 498.22 52570.15 88888.00 2024-02-24 10:03:27.907 055 15863.38 498.24 52570.18 88888.00 2024-02-24 10:03:28.407 055 15863.43 498.19 52570.21 88888.00 2024-02-24 10:03:28.907 055 15863.39 498.18 52570.17 88888.00 2024-02-24 10:03:29.407 055 15863.36 498.20 52570.21 88888.00 2024-02-24 10:03:29.907 055 15863.34 498.25 52570.20 88888.00 2024-02-24 10:03:30.407 055 15863.36 498.27 52570.20 88888.00 2024-02-24 10:03:30.907 055 15863.41 498.27 52570.23 88888.00 2024-02-24 10:03:31.407 055 15863.43 498.29 52570.28 88888.00 2024-02-24 10:03:31.907 055 15863.44 498.32 52570.28 88888.00 2024-02-24 10:03:32.407 055 15863.43 498.32 52570.28 88888.00 2024-02-24 10:03:32.907 055 15863.39 498.32 52570.27 88888.00 2024-02-24 10:03:33.407 055 15863.34 498.29 52570.23 88888.00 2024-02-24 10:03:33.907 055 15863.31 498.30 52570.23 88888.00 2024-02-24 10:03:34.407 055 15863.35 498.34 52570.26 88888.00 2024-02-24 10:03:34.907 055 15863.38 498.36 52570.22 88888.00 2024-02-24 10:03:35.407 055 15863.38 498.38 52570.26 88888.00 2024-02-24 10:03:35.907 055 15863.40 498.39 52570.25 88888.00 2024-02-24 10:03:36.407 055 15863.43 498.36 52570.26 88888.00 2024-02-24 10:03:36.907 055 15863.45 498.39 52570.23 88888.00 2024-02-24 10:03:37.407 055 15863.43 498.43 52570.25 88888.00 2024-02-24 10:03:37.907 055 15863.36 498.44 52570.24 88888.00 2024-02-24 10:03:38.407 055 15863.35 498.44 52570.22 88888.00 2024-02-24 10:03:38.907 055 15863.35 498.45 52570.25 88888.00 2024-02-24 10:03:39.407 055 15863.35 498.48 52570.33 88888.00 2024-02-24 10:03:39.907 055 15863.39 498.51 52570.40 88888.00 2024-02-24 10:03:40.407 055 15863.37 498.52 52570.39 88888.00 2024-02-24 10:03:40.907 055 15863.41 498.51 52570.32 88888.00 2024-02-24 10:03:41.407 055 15863.38 498.51 52570.33 88888.00 2024-02-24 10:03:41.907 055 15863.40 498.52 52570.34 88888.00 2024-02-24 10:03:42.407 055 15863.40 498.48 52570.37 88888.00 2024-02-24 10:03:42.907 055 15863.36 498.51 52570.35 88888.00 2024-02-24 10:03:43.407 055 15863.36 498.51 52570.33 88888.00 2024-02-24 10:03:43.907 055 15863.36 498.51 52570.37 88888.00 2024-02-24 10:03:44.407 055 15863.36 498.51 52570.35 88888.00 2024-02-24 10:03:44.907 055 15863.36 498.52 52570.39 88888.00 2024-02-24 10:03:45.407 055 15863.38 498.52 52570.40 88888.00 2024-02-24 10:03:45.907 055 15863.38 498.54 52570.39 88888.00 2024-02-24 10:03:46.407 055 15863.35 498.53 52570.39 88888.00 2024-02-24 10:03:46.907 055 15863.34 498.54 52570.42 88888.00 2024-02-24 10:03:47.407 055 15863.38 498.58 52570.42 88888.00 2024-02-24 10:03:47.907 055 15863.36 498.59 52570.42 88888.00 2024-02-24 10:03:48.407 055 15863.32 498.60 52570.39 88888.00 2024-02-24 10:03:48.907 055 15863.32 498.59 52570.37 88888.00 2024-02-24 10:03:49.407 055 15863.32 498.61 52570.41 88888.00 2024-02-24 10:03:49.907 055 15863.34 498.65 52570.39 88888.00 2024-02-24 10:03:50.407 055 15863.34 498.64 52570.36 88888.00 2024-02-24 10:03:50.907 055 15863.29 498.64 52570.34 88888.00 2024-02-24 10:03:51.407 055 15863.31 498.64 52570.37 88888.00 2024-02-24 10:03:51.907 055 15863.35 498.65 52570.37 88888.00 2024-02-24 10:03:52.407 055 15863.38 498.68 52570.39 88888.00 2024-02-24 10:03:52.907 055 15863.35 498.63 52570.40 88888.00 2024-02-24 10:03:53.407 055 15863.30 498.63 52570.43 88888.00 2024-02-24 10:03:53.907 055 15863.31 498.63 52570.42 88888.00 2024-02-24 10:03:54.407 055 15863.35 498.61 52570.46 88888.00 2024-02-24 10:03:54.907 055 15863.34 498.61 52570.42 88888.00 2024-02-24 10:03:55.407 055 15863.30 498.60 52570.40 88888.00 2024-02-24 10:03:55.907 055 15863.30 498.60 52570.35 88888.00 2024-02-24 10:03:56.407 055 15863.29 498.62 52570.36 88888.00 2024-02-24 10:03:56.907 055 15863.30 498.63 52570.36 88888.00 2024-02-24 10:03:57.407 055 15863.30 498.64 52570.38 88888.00 2024-02-24 10:03:57.907 055 15863.32 498.67 52570.38 88888.00 2024-02-24 10:03:58.407 055 15863.30 498.65 52570.36 88888.00 2024-02-24 10:03:58.907 055 15863.29 498.63 52570.35 88888.00 2024-02-24 10:03:59.407 055 15863.32 498.62 52570.32 88888.00 2024-02-24 10:03:59.907 055 15863.30 498.58 52570.34 88888.00 2024-02-24 10:04:00.407 055 15863.32 498.55 52570.39 88888.00 2024-02-24 10:04:00.907 055 15863.35 498.58 52570.36 88888.00 2024-02-24 10:04:01.407 055 15863.31 498.56 52570.31 88888.00 2024-02-24 10:04:01.907 055 15863.31 498.53 52570.32 88888.00 2024-02-24 10:04:02.407 055 15863.30 498.50 52570.27 88888.00 2024-02-24 10:04:02.907 055 15863.28 498.51 52570.27 88888.00 2024-02-24 10:04:03.407 055 15863.31 498.52 52570.27 88888.00 2024-02-24 10:04:03.907 055 15863.30 498.50 52570.20 88888.00 2024-02-24 10:04:04.407 055 15863.32 498.50 52570.22 88888.00 2024-02-24 10:04:04.907 055 15863.31 498.47 52570.25 88888.00 2024-02-24 10:04:05.407 055 15863.29 498.45 52570.27 88888.00 2024-02-24 10:04:06.407 055 15863.30 498.50 52570.29 88888.00 2024-02-24 10:04:06.907 055 15863.28 498.54 52570.29 88888.00 2024-02-24 10:04:07.407 055 15863.26 498.52 52570.28 88888.00 2024-02-24 10:04:07.907 055 15863.31 498.50 52570.31 88888.00 2024-02-24 10:04:08.407 055 15863.37 498.52 52570.32 88888.00 2024-02-24 10:04:08.907 055 15863.31 498.48 52570.29 88888.00 2024-02-24 10:04:09.407 055 15863.26 498.51 52570.31 88888.00 2024-02-24 10:04:09.907 055 15863.26 498.50 52570.31 88888.00 2024-02-24 10:04:10.407 055 15863.29 498.51 52570.33 88888.00 2024-02-24 10:04:10.907 055 15863.32 498.50 52570.36 88888.00 2024-02-24 10:04:11.407 055 15863.30 498.50 52570.28 88888.00 2024-02-24 10:04:11.907 055 15863.27 498.48 52570.29 88888.00 2024-02-24 10:04:12.407 055 15863.29 498.51 52570.27 88888.00 2024-02-24 10:04:12.907 055 15863.30 498.48 52570.33 88888.00 2024-02-24 10:04:13.407 055 15863.34 498.45 52570.34 88888.00 2024-02-24 10:04:13.907 055 15863.35 498.48 52570.36 88888.00 2024-02-24 10:04:14.407 055 15863.29 498.50 52570.34 88888.00 2024-02-24 10:04:14.907 055 15863.30 498.48 52570.35 88888.00 2024-02-24 10:04:15.407 055 15863.29 498.48 52570.35 88888.00 2024-02-24 10:04:15.907 055 15863.29 498.46 52570.37 88888.00 2024-02-24 10:04:16.407 055 15863.28 498.48 52570.40 88888.00 2024-02-24 10:04:16.907 055 15863.25 498.48 52570.44 88888.00 2024-02-24 10:04:17.407 055 15863.20 498.46 52570.45 88888.00 2024-02-24 10:04:17.907 055 15863.21 498.44 52570.39 88888.00 2024-02-24 10:04:18.407 055 15863.25 498.43 52570.34 88888.00 2024-02-24 10:04:18.907 055 15863.21 498.43 52570.36 88888.00 2024-02-24 10:04:19.407 055 15863.26 498.43 52570.35 88888.00 2024-02-24 10:04:19.907 055 15863.25 498.42 52570.31 88888.00 2024-02-24 10:04:20.407 055 15863.26 498.42 52570.37 88888.00 2024-02-24 10:04:20.907 055 15863.22 498.38 52570.40 88888.00 2024-02-24 10:04:21.407 055 15863.20 498.39 52570.40 88888.00 2024-02-24 10:04:21.907 055 15863.18 498.42 52570.39 88888.00 2024-02-24 10:04:22.407 055 15863.21 498.41 52570.38 88888.00 2024-02-24 10:04:22.907 055 15863.26 498.41 52570.40 88888.00 2024-02-24 10:04:23.407 055 15863.22 498.41 52570.41 88888.00 2024-02-24 10:04:23.907 055 15863.26 498.38 52570.37 88888.00 2024-02-24 10:04:24.407 055 15863.28 498.34 52570.35 88888.00 2024-02-24 10:04:24.907 055 15863.26 498.34 52570.38 88888.00 2024-02-24 10:04:25.407 055 15863.23 498.34 52570.36 88888.00 2024-02-24 10:04:25.907 055 15863.20 498.39 52570.41 88888.00 2024-02-24 10:04:26.407 055 15863.25 498.41 52570.39 88888.00 2024-02-24 10:04:26.907 055 15863.27 498.42 52570.34 88888.00 2024-02-24 10:04:27.407 055 15863.29 498.38 52570.37 88888.00 2024-02-24 10:04:27.907 055 15863.21 498.38 52570.37 88888.00 2024-02-24 10:04:28.407 055 15863.18 498.37 52570.37 88888.00 2024-02-24 10:04:28.907 055 15863.17 498.37 52570.31 88888.00 2024-02-24 10:04:29.407 055 15863.16 498.37 52570.32 88888.00 2024-02-24 10:04:29.907 055 15863.21 498.34 52570.35 88888.00 2024-02-24 10:04:30.407 055 15863.27 498.30 52570.38 88888.00 2024-02-24 10:04:30.907 055 15863.27 498.29 52570.37 88888.00 2024-02-24 10:04:31.407 055 15863.23 498.26 52570.39 88888.00 2024-02-24 10:04:31.907 055 15863.25 498.25 52570.36 88888.00 2024-02-24 10:04:32.407 055 15863.29 498.27 52570.32 88888.00 2024-02-24 10:04:32.907 055 15863.26 498.24 52570.34 88888.00 2024-02-24 10:04:33.407 055 15863.22 498.25 52570.31 88888.00 2024-02-24 10:04:33.907 055 15863.18 498.26 52570.27 88888.00 2024-02-24 10:04:34.407 055 15863.19 498.22 52570.33 88888.00 2024-02-24 10:04:34.907 055 15863.19 498.26 52570.38 88888.00 2024-02-24 10:04:35.407 055 15863.20 498.30 52570.36 88888.00 2024-02-24 10:04:35.907 055 15863.22 498.28 52570.33 88888.00 2024-02-24 10:04:36.407 055 15863.28 498.26 52570.28 88888.00 2024-02-24 10:04:36.907 055 15863.29 498.24 52570.29 88888.00 2024-02-24 10:04:37.407 055 15863.23 498.24 52570.31 88888.00 2024-02-24 10:04:37.907 055 15863.25 498.24 52570.32 88888.00 2024-02-24 10:04:38.407 055 15863.23 498.24 52570.31 88888.00 2024-02-24 10:04:38.907 055 15863.19 498.18 52570.27 88888.00 2024-02-24 10:04:39.407 055 15863.16 498.15 52570.29 88888.00 2024-02-24 10:04:39.907 055 15863.18 498.16 52570.34 88888.00 2024-02-24 10:04:40.407 055 15863.21 498.17 52570.33 88888.00 2024-02-24 10:04:40.907 055 15863.20 498.16 52570.26 88888.00 2024-02-24 10:04:41.407 055 15863.19 498.15 52570.32 88888.00 2024-02-24 10:04:41.907 055 15863.23 498.13 52570.29 88888.00 2024-02-24 10:04:42.407 055 15863.25 498.12 52570.32 88888.00 2024-02-24 10:04:42.907 055 15863.29 498.13 52570.36 88888.00 2024-02-24 10:04:43.407 055 15863.26 498.12 52570.39 88888.00 2024-02-24 10:04:43.907 055 15863.22 498.15 52570.34 88888.00 2024-02-24 10:04:44.407 055 15863.21 498.16 52570.34 88888.00 2024-02-24 10:04:44.907 055 15863.18 498.15 52570.37 88888.00 2024-02-24 10:04:45.407 055 15863.18 498.16 52570.38 88888.00 2024-02-24 10:04:45.907 055 15863.17 498.16 52570.36 88888.00 2024-02-24 10:04:46.407 055 15863.16 498.18 52570.35 88888.00 2024-02-24 10:04:46.907 055 15863.18 498.20 52570.38 88888.00 2024-02-24 10:04:47.407 055 15863.21 498.15 52570.41 88888.00 2024-02-24 10:04:47.907 055 15863.20 498.11 52570.39 88888.00 2024-02-24 10:04:48.407 055 15863.17 498.12 52570.40 88888.00 2024-02-24 10:04:48.907 055 15863.17 498.13 52570.35 88888.00 2024-02-24 10:04:49.407 055 15863.18 498.15 52570.39 88888.00 2024-02-24 10:04:49.907 055 15863.17 498.13 52570.38 88888.00 2024-02-24 10:04:50.407 055 15863.20 498.13 52570.36 88888.00 2024-02-24 10:04:50.907 055 15863.15 498.13 52570.31 88888.00 2024-02-24 10:04:51.407 055 15863.16 498.13 52570.28 88888.00 2024-02-24 10:04:51.907 055 15863.17 498.13 52570.26 88888.00 2024-02-24 10:04:52.407 055 15863.20 498.16 52570.27 88888.00 2024-02-24 10:04:52.907 055 15863.23 498.15 52570.26 88888.00 2024-02-24 10:04:53.407 055 15863.25 498.15 52570.28 88888.00 2024-02-24 10:04:53.907 055 15863.26 498.13 52570.32 88888.00 2024-02-24 10:04:54.407 055 15863.20 498.13 52570.27 88888.00 2024-02-24 10:04:54.907 055 15863.22 498.16 52570.31 88888.00 2024-02-24 10:04:55.407 055 15863.22 498.19 52570.35 88888.00 2024-02-24 10:04:55.907 055 15863.20 498.19 52570.29 88888.00 2024-02-24 10:04:56.407 055 15863.20 498.17 52570.31 88888.00 2024-02-24 10:04:56.907 055 15863.19 498.13 52570.28 88888.00 2024-02-24 10:04:57.407 055 15863.21 498.12 52570.28 88888.00 2024-02-24 10:04:57.907 055 15863.19 498.13 52570.29 88888.00 2024-02-24 10:04:58.407 055 15863.16 498.12 52570.31 88888.00 2024-02-24 10:04:58.907 055 15863.15 498.11 52570.27 88888.00 2024-02-24 10:04:59.407 055 15863.17 498.12 52570.27 88888.00 2024-02-24 10:04:59.907 055 15863.22 498.15 52570.24 88888.00 2024-02-24 10:05:00.407 055 15863.22 498.11 52570.18 88888.00 2024-02-24 10:05:00.907 055 15863.19 498.12 52570.18 88888.00 2024-02-24 10:05:01.407 055 15863.17 498.11 52570.21 88888.00 2024-02-24 10:05:01.907 055 15863.18 498.10 52570.23 88888.00 2024-02-24 10:05:02.407 055 15863.18 498.09 52570.22 88888.00 2024-02-24 10:05:02.907 055 15863.19 498.11 52570.19 88888.00 2024-02-24 10:05:03.407 055 15863.22 498.07 52570.17 88888.00 2024-02-24 10:05:03.907 055 15863.20 498.09 52570.23 88888.00 2024-02-24 10:05:04.407 055 15863.21 498.13 52570.24 88888.00 2024-02-24 10:05:04.907 055 15863.25 498.12 52570.20 88888.00 2024-02-24 10:05:05.407 055 15863.20 498.08 52570.18 88888.00 2024-02-24 10:05:05.907 055 15863.25 498.07 52570.16 88888.00 2024-02-24 10:05:06.407 055 15863.26 498.07 52570.13 88888.00 2024-02-24 10:05:06.907 055 15863.22 498.07 52570.13 88888.00 2024-02-24 10:05:07.407 055 15863.21 498.10 52570.14 88888.00 2024-02-24 10:05:07.907 055 15863.22 498.10 52570.16 88888.00 2024-02-24 10:05:08.407 055 15863.21 498.08 52570.17 88888.00 2024-02-24 10:05:08.907 055 15863.25 498.00 52570.17 88888.00 2024-02-24 10:05:09.407 055 15863.23 497.98 52570.15 88888.00 2024-02-24 10:05:09.907 055 15863.18 498.00 52570.11 88888.00 2024-02-24 10:05:10.407 055 15863.18 498.02 52570.06 88888.00 2024-02-24 10:05:10.907 055 15863.15 498.04 52570.13 88888.00 2024-02-24 10:05:11.407 055 15863.16 498.04 52570.15 88888.00 2024-02-24 10:05:11.907 055 15863.19 498.01 52570.15 88888.00 2024-02-24 10:05:12.407 055 15863.13 498.07 52570.14 88888.00 2024-02-24 10:05:12.907 055 15863.16 498.01 52570.11 88888.00 2024-02-24 10:05:13.407 055 15863.16 498.01 52570.13 88888.00 2024-02-24 10:05:13.907 055 15863.18 498.04 52570.09 88888.00 2024-02-24 10:05:14.407 055 15863.11 498.05 52570.07 88888.00 2024-02-24 10:05:14.907 055 15863.09 498.03 52570.07 88888.00 2024-02-24 10:05:15.407 055 15863.12 498.07 52570.05 88888.00 2024-02-24 10:05:15.907 055 15863.16 498.08 52570.03 88888.00 2024-02-24 10:05:16.407 055 15863.17 498.07 52570.06 88888.00 2024-02-24 10:05:16.907 055 15863.16 498.00 52570.08 88888.00 2024-02-24 10:05:17.407 055 15863.16 497.99 52570.11 88888.00 2024-02-24 10:05:17.907 055 15863.10 497.99 52570.09 88888.00 2024-02-24 10:05:18.407 055 15863.13 497.99 52570.11 88888.00 2024-02-24 10:05:18.907 055 15863.21 498.02 52570.12 88888.00 2024-02-24 10:05:19.407 055 15863.21 497.99 52570.06 88888.00 2024-02-24 10:05:19.907 055 15863.20 498.03 52570.05 88888.00 2024-02-24 10:05:20.407 055 15863.20 498.02 52570.08 88888.00 2024-02-24 10:05:20.907 055 15863.17 498.03 52570.11 88888.00 2024-02-24 10:05:21.407 055 15863.18 498.03 52570.09 88888.00 2024-02-24 10:05:21.907 055 15863.18 497.99 52570.05 88888.00 2024-02-24 10:05:22.407 055 15863.22 497.99 52570.04 88888.00 2024-02-24 10:05:22.907 055 15863.20 498.00 52570.06 88888.00 2024-02-24 10:05:23.407 055 15863.20 497.99 52570.11 88888.00 2024-02-24 10:05:23.907 055 15863.18 498.00 52570.07 88888.00 2024-02-24 10:05:24.407 055 15863.20 497.99 52570.04 88888.00 2024-02-24 10:05:24.907 055 15863.26 497.98 52570.05 88888.00 2024-02-24 10:05:25.407 055 15863.26 497.96 52570.07 88888.00 2024-02-24 10:05:25.907 055 15863.26 497.98 52570.08 88888.00 2024-02-24 10:05:26.407 055 15863.28 497.96 52570.09 88888.00 2024-02-24 10:05:26.907 055 15863.28 497.94 52570.12 88888.00 2024-02-24 10:05:27.907 055 15863.28 497.96 52570.13 88888.00 2024-02-24 10:05:28.407 055 15863.31 497.98 52570.13 88888.00 2024-02-24 10:05:28.907 055 15863.34 497.93 52570.13 88888.00 2024-02-24 10:05:29.407 055 15863.32 497.96 52570.09 88888.00 2024-02-24 10:05:29.907 055 15863.27 497.99 52570.05 88888.00 2024-02-24 10:05:30.407 055 15863.26 498.00 52570.01 88888.00 2024-02-24 10:05:30.907 055 15863.26 497.95 52569.96 88888.00 2024-02-24 10:05:31.407 055 15863.30 497.96 52569.98 88888.00 2024-02-24 10:05:31.907 055 15863.27 497.98 52569.99 88888.00 2024-02-24 10:05:32.407 055 15863.20 497.95 52569.97 88888.00 2024-02-24 10:05:32.907 055 15863.20 497.93 52569.97 88888.00 2024-02-24 10:05:33.407 055 15863.23 497.91 52569.97 88888.00 2024-02-24 10:05:33.907 055 15863.26 497.92 52569.93 88888.00 2024-02-24 10:05:34.407 055 15863.27 497.93 52569.90 88888.00 2024-02-24 10:05:34.907 055 15863.29 497.92 52569.90 88888.00 2024-02-24 10:05:35.407 055 15863.27 497.91 52569.93 88888.00 2024-02-24 10:05:35.907 055 15863.27 497.96 52569.94 88888.00 2024-02-24 10:05:36.407 055 15863.23 497.99 52569.91 88888.00 2024-02-24 10:05:36.907 055 15863.26 498.00 52569.92 88888.00 2024-02-24 10:05:37.907 055 15863.32 497.96 52569.91 88888.00 2024-02-24 10:05:38.407 055 15863.29 497.98 52569.94 88888.00 2024-02-24 10:05:38.907 055 15863.34 498.01 52569.99 88888.00 2024-02-24 10:05:39.407 055 15863.32 498.00 52569.96 88888.00 2024-02-24 10:05:39.907 055 15863.31 498.00 52569.94 88888.00 2024-02-24 10:05:40.407 055 15863.28 498.02 52569.88 88888.00 2024-02-24 10:05:40.907 055 15863.27 497.98 52569.85 88888.00 2024-02-24 10:05:41.407 055 15863.31 497.96 52569.86 88888.00 2024-02-24 10:05:41.907 055 15863.35 497.99 52569.82 88888.00 2024-02-24 10:05:42.407 055 15863.35 498.00 52569.84 88888.00 2024-02-24 10:05:42.907 055 15863.32 498.03 52569.83 88888.00 2024-02-24 10:05:43.407 055 15863.26 498.04 52569.87 88888.00 2024-02-24 10:05:43.907 055 15863.31 498.03 52569.93 88888.00 2024-02-24 10:05:44.407 055 15863.35 498.05 52569.86 88888.00 2024-02-24 10:05:44.907 055 15863.35 498.03 52569.87 88888.00 2024-02-24 10:05:45.407 055 15863.38 498.01 52569.92 88888.00 2024-02-24 10:05:45.907 055 15863.35 498.01 52569.92 88888.00 2024-02-24 10:05:46.407 055 15863.31 498.03 52569.88 88888.00 2024-02-24 10:05:46.907 055 15863.31 498.01 52569.88 88888.00 2024-02-24 10:05:47.907 055 15863.38 498.01 52569.90 88888.00 2024-02-24 10:05:48.407 055 15863.36 498.03 52569.86 88888.00 2024-02-24 10:05:48.907 055 15863.39 498.07 52569.82 88888.00 2024-02-24 10:05:49.407 055 15863.40 498.07 52569.85 88888.00 2024-02-24 10:05:49.907 055 15863.38 498.07 52569.90 88888.00 2024-02-24 10:05:50.407 055 15863.37 498.05 52569.91 88888.00 2024-02-24 10:05:50.907 055 15863.37 498.05 52569.90 88888.00 2024-02-24 10:05:51.407 055 15863.41 498.08 52569.86 88888.00 2024-02-24 10:05:51.907 055 15863.41 498.08 52569.88 88888.00 2024-02-24 10:05:52.407 055 15863.44 498.08 52569.87 88888.00 2024-02-24 10:05:52.908 055 15863.39 498.08 52569.85 88888.00 2024-02-24 10:05:53.408 055 15863.37 498.08 52569.82 88888.00 2024-02-24 10:05:53.908 055 15863.40 498.09 52569.81 88888.00 2024-02-24 10:05:54.408 055 15863.44 498.04 52569.80 88888.00 2024-02-24 10:05:54.908 055 15863.44 498.02 52569.80 88888.00 2024-02-24 10:05:55.908 055 15863.38 498.04 52569.82 88888.00 2024-02-24 10:05:56.408 055 15863.38 498.07 52569.83 88888.00 2024-02-24 10:05:56.908 055 15863.41 498.11 52569.85 88888.00 2024-02-24 10:05:57.408 055 15863.39 498.11 52569.85 88888.00 2024-02-24 10:05:57.908 055 15863.39 498.08 52569.87 88888.00 2024-02-24 10:05:58.408 055 15863.39 498.07 52569.91 88888.00 2024-02-24 10:05:58.908 055 15863.43 498.09 52569.86 88888.00 2024-02-24 10:05:59.408 055 15863.45 498.16 52569.83 88888.00 2024-02-24 10:05:59.908 055 15863.38 498.12 52569.79 88888.00 2024-02-24 10:06:00.408 055 15863.38 498.11 52569.83 88888.00 2024-02-24 10:06:00.908 055 15863.40 498.11 52569.83 88888.00 2024-02-24 10:06:01.408 055 15863.37 498.10 52569.86 88888.00 2024-02-24 10:06:01.908 055 15863.39 498.10 52569.84 88888.00 2024-02-24 10:06:02.408 055 15863.39 498.13 52569.74 88888.00 2024-02-24 10:06:02.908 055 15863.38 498.11 52569.70 88888.00 2024-02-24 10:06:03.408 055 15863.39 498.11 52569.75 88888.00 2024-02-24 10:06:03.908 055 15863.37 498.13 52569.75 88888.00 2024-02-24 10:06:04.408 055 15863.44 498.11 52569.71 88888.00 2024-02-24 10:06:04.908 055 15863.48 498.11 52569.71 88888.00 2024-02-24 10:06:05.908 055 15863.47 498.11 52569.78 88888.00 2024-02-24 10:06:06.408 055 15863.45 498.12 52569.78 88888.00 2024-02-24 10:06:06.908 055 15863.41 498.13 52569.72 88888.00 2024-02-24 10:06:07.408 055 15863.37 498.16 52569.70 88888.00 2024-02-24 10:06:07.908 055 15863.40 498.16 52569.73 88888.00 2024-02-24 10:06:08.408 055 15863.36 498.13 52569.67 88888.00 2024-02-24 10:06:08.908 055 15863.39 498.16 52569.62 88888.00 2024-02-24 10:06:09.408 055 15863.43 498.12 52569.61 88888.00 2024-02-24 10:06:09.908 055 15863.37 498.12 52569.61 88888.00 2024-02-24 10:06:10.408 055 15863.37 498.11 52569.57 88888.00 2024-02-24 10:06:10.908 055 15863.43 498.10 52569.61 88888.00 2024-02-24 10:06:11.408 055 15863.43 498.08 52569.62 88888.00 2024-02-24 10:06:11.908 055 15863.43 498.08 52569.63 88888.00 2024-02-24 10:06:12.408 055 15863.39 498.08 52569.65 88888.00 2024-02-24 10:06:12.908 055 15863.40 498.09 52569.67 88888.00 2024-02-24 10:06:13.408 055 15863.45 498.11 52569.68 88888.00 2024-02-24 10:06:13.908 055 15863.46 498.11 52569.67 88888.00 2024-02-24 10:06:14.408 055 15863.45 498.10 52569.63 88888.00 2024-02-24 10:06:14.908 055 15863.43 498.13 52569.61 88888.00 2024-02-24 10:06:15.408 055 15863.44 498.10 52569.55 88888.00 2024-02-24 10:06:15.908 055 15863.43 498.10 52569.55 88888.00 2024-02-24 10:06:16.408 055 15863.38 498.11 52569.55 88888.00 2024-02-24 10:06:16.908 055 15863.36 498.12 52569.56 88888.00 2024-02-24 10:06:17.408 055 15863.37 498.09 52569.55 88888.00 2024-02-24 10:06:17.908 055 15863.39 498.09 52569.57 88888.00 2024-02-24 10:06:18.408 055 15863.45 498.09 52569.50 88888.00 2024-02-24 10:06:18.908 055 15863.46 498.10 52569.45 88888.00 2024-02-24 10:06:19.408 055 15863.44 498.11 52569.47 88888.00 2024-02-24 10:06:19.908 055 15863.46 498.11 52569.45 88888.00 2024-02-24 10:06:20.408 055 15863.44 498.11 52569.41 88888.00 2024-02-24 10:06:20.908 055 15863.41 498.12 52569.41 88888.00 2024-02-24 10:06:21.408 055 15863.39 498.15 52569.38 88888.00 2024-02-24 10:06:21.908 055 15863.41 498.17 52569.38 88888.00 2024-02-24 10:06:22.408 055 15863.44 498.18 52569.38 88888.00 2024-02-24 10:06:22.908 055 15863.45 498.16 52569.40 88888.00 2024-02-24 10:06:23.408 055 15863.45 498.17 52569.39 88888.00 2024-02-24 10:06:23.908 055 15863.46 498.18 52569.39 88888.00 2024-02-24 10:06:24.408 055 15863.44 498.16 52569.32 88888.00 2024-02-24 10:06:24.908 055 15863.45 498.20 52569.32 88888.00 2024-02-24 10:06:25.408 055 15863.44 498.21 52569.34 88888.00 2024-02-24 10:06:25.908 055 15863.41 498.20 52569.31 88888.00 2024-02-24 10:06:26.408 055 15863.40 498.20 52569.32 88888.00 2024-02-24 10:06:26.908 055 15863.45 498.20 52569.40 88888.00 2024-02-24 10:06:27.408 055 15863.46 498.19 52569.41 88888.00 2024-02-24 10:06:27.908 055 15863.47 498.21 52569.41 88888.00 2024-02-24 10:06:28.408 055 15863.47 498.22 52569.40 88888.00 2024-02-24 10:06:28.908 055 15863.45 498.22 52569.38 88888.00 2024-02-24 10:06:29.408 055 15863.40 498.24 52569.35 88888.00 2024-02-24 10:06:29.908 055 15863.46 498.27 52569.32 88888.00 2024-02-24 10:06:30.408 055 15863.48 498.29 52569.27 88888.00 2024-02-24 10:06:30.908 055 15863.48 498.32 52569.27 88888.00 2024-02-24 10:06:31.408 055 15863.48 498.33 52569.26 88888.00 2024-02-24 10:06:31.908 055 15863.53 498.35 52569.26 88888.00 2024-02-24 10:06:32.408 055 15863.55 498.37 52569.27 88888.00 2024-02-24 10:06:32.908 055 15863.54 498.38 52569.25 88888.00 2024-02-24 10:06:33.408 055 15863.53 498.41 52569.22 88888.00 2024-02-24 10:06:33.908 055 15863.56 498.43 52569.24 88888.00 2024-02-24 10:06:34.408 055 15863.57 498.42 52569.27 88888.00 2024-02-24 10:06:34.908 055 15863.59 498.39 52569.30 88888.00 2024-02-24 10:06:35.408 055 15863.56 498.45 52569.31 88888.00 2024-02-24 10:06:35.908 055 15863.56 498.47 52569.28 88888.00 2024-02-24 10:06:36.408 055 15863.59 498.51 52569.30 88888.00 2024-02-24 10:06:36.908 055 15863.61 498.52 52569.27 88888.00 2024-02-24 10:06:37.408 055 15863.65 498.48 52569.24 88888.00 2024-02-24 10:06:37.908 055 15863.71 498.48 52569.23 88888.00 2024-02-24 10:06:38.408 055 15863.71 498.48 52569.23 88888.00 2024-02-24 10:06:38.908 055 15863.71 498.45 52569.18 88888.00 2024-02-24 10:06:39.408 055 15863.73 498.46 52569.19 88888.00 2024-02-24 10:06:39.908 055 15863.72 498.55 52569.18 88888.00 2024-02-24 10:06:40.408 055 15863.77 498.59 52569.18 88888.00 2024-02-24 10:06:40.908 055 15863.80 498.61 52569.18 88888.00 2024-02-24 10:06:41.408 055 15863.77 498.59 52569.15 88888.00 2024-02-24 10:06:41.908 055 15863.80 498.55 52569.12 88888.00 2024-02-24 10:06:42.408 055 15863.77 498.59 52569.10 88888.00 2024-02-24 10:06:42.908 055 15863.76 498.60 52569.07 88888.00 2024-02-24 10:06:43.408 055 15863.77 498.59 52569.08 88888.00 2024-02-24 10:06:43.908 055 15863.80 498.59 52569.06 88888.00 2024-02-24 10:06:44.408 055 15863.80 498.58 52569.03 88888.00 2024-02-24 10:06:44.908 055 15863.80 498.58 52569.04 88888.00 2024-02-24 10:06:45.408 055 15863.81 498.61 52569.04 88888.00 2024-02-24 10:06:45.908 055 15863.85 498.67 52569.05 88888.00 2024-02-24 10:06:46.408 055 15863.89 498.70 52569.11 88888.00 2024-02-24 10:06:46.908 055 15863.93 498.70 52569.04 88888.00 2024-02-24 10:06:47.408 055 15863.93 498.70 52569.01 88888.00 2024-02-24 10:06:47.908 055 15863.90 498.71 52569.01 88888.00 2024-02-24 10:06:48.408 055 15863.91 498.71 52569.03 88888.00 2024-02-24 10:06:48.908 055 15863.92 498.71 52568.97 88888.00 2024-02-24 10:06:49.408 055 15863.93 498.72 52568.94 88888.00 2024-02-24 10:06:49.908 055 15863.92 498.76 52568.94 88888.00 2024-02-24 10:06:50.408 055 15863.92 498.72 52568.96 88888.00 2024-02-24 10:06:50.908 055 15863.97 498.73 52568.99 88888.00 2024-02-24 10:06:51.408 055 15863.95 498.77 52568.90 88888.00 2024-02-24 10:06:51.908 055 15863.92 498.79 52568.80 88888.00 2024-02-24 10:06:52.408 055 15863.95 498.84 52568.77 88888.00 2024-02-24 10:06:52.908 055 15863.98 498.85 52568.78 88888.00 2024-02-24 10:06:53.408 055 15863.99 498.84 52568.85 88888.00 2024-02-24 10:06:53.908 055 15863.99 498.88 52568.88 88888.00 2024-02-24 10:06:54.408 055 15864.03 498.90 52568.83 88888.00 2024-02-24 10:06:54.908 055 15864.03 498.90 52568.81 88888.00 2024-02-24 10:06:55.408 055 15864.06 498.87 52568.80 88888.00 2024-02-24 10:06:55.908 055 15864.07 498.87 52568.83 88888.00 2024-02-24 10:06:56.408 055 15864.07 498.87 52568.82 88888.00 2024-02-24 10:06:56.908 055 15864.04 498.87 52568.79 88888.00 2024-02-24 10:06:57.408 055 15864.07 498.88 52568.79 88888.00 2024-02-24 10:06:57.908 055 15864.04 498.93 52568.79 88888.00 2024-02-24 10:06:58.408 055 15864.08 498.91 52568.77 88888.00 2024-02-24 10:06:59.408 055 15864.07 498.94 52568.70 88888.00 2024-02-24 10:06:59.908 055 15864.04 498.95 52568.70 88888.00 2024-02-24 10:07:00.408 055 15864.04 498.96 52568.66 88888.00 2024-02-24 10:07:00.908 055 15864.06 498.98 52568.70 88888.00 2024-02-24 10:07:01.408 055 15864.04 498.98 52568.72 88888.00 2024-02-24 10:07:01.908 055 15864.07 498.99 52568.70 88888.00 2024-02-24 10:07:02.408 055 15864.09 499.03 52568.67 88888.00 2024-02-24 10:07:02.908 055 15864.07 499.04 52568.67 88888.00 2024-02-24 10:07:03.408 055 15864.07 499.03 52568.66 88888.00 2024-02-24 10:07:03.908 055 15864.07 499.06 52568.71 88888.00 2024-02-24 10:07:04.408 055 15864.08 499.05 52568.74 88888.00 2024-02-24 10:07:04.908 055 15864.10 499.07 52568.71 88888.00 2024-02-24 10:07:05.408 055 15864.12 499.06 52568.66 88888.00 2024-02-24 10:07:05.908 055 15864.13 499.08 52568.63 88888.00 2024-02-24 10:07:06.408 055 15864.07 499.07 52568.62 88888.00 2024-02-24 10:07:06.908 055 15864.07 499.12 52568.62 88888.00 2024-02-24 10:07:07.408 055 15864.10 499.14 52568.61 88888.00 2024-02-24 10:07:07.908 055 15864.08 499.15 52568.61 88888.00 2024-02-24 10:07:08.408 055 15864.08 499.15 52568.61 88888.00 2024-02-24 10:07:09.408 055 15864.07 499.13 52568.62 88888.00 2024-02-24 10:07:09.908 055 15864.13 499.12 52568.64 88888.00 2024-02-24 10:07:10.408 055 15864.12 499.14 52568.69 88888.00 2024-02-24 10:07:10.908 055 15864.11 499.15 52568.72 88888.00 2024-02-24 10:07:11.408 055 15864.13 499.15 52568.67 88888.00 2024-02-24 10:07:11.908 055 15864.16 499.16 52568.70 88888.00 2024-02-24 10:07:12.408 055 15864.17 499.15 52568.71 88888.00 2024-02-24 10:07:12.908 055 15864.15 499.14 52568.66 88888.00 2024-02-24 10:07:13.408 055 15864.12 499.16 52568.67 88888.00 2024-02-24 10:07:13.908 055 15864.16 499.19 52568.71 88888.00 2024-02-24 10:07:14.408 055 15864.19 499.22 52568.69 88888.00 2024-02-24 10:07:14.908 055 15864.20 499.20 52568.69 88888.00 2024-02-24 10:07:15.408 055 15864.17 499.20 52568.66 88888.00 2024-02-24 10:07:15.908 055 15864.16 499.20 52568.76 88888.00 2024-02-24 10:07:16.408 055 15864.17 499.17 52568.72 88888.00 2024-02-24 10:07:16.908 055 15864.17 499.21 52568.71 88888.00 2024-02-24 10:07:17.408 055 15864.16 499.21 52568.74 88888.00 2024-02-24 10:07:17.908 055 15864.15 499.15 52568.74 88888.00 2024-02-24 10:07:18.408 055 15864.16 499.16 52568.73 88888.00 2024-02-24 10:07:18.908 055 15864.16 499.16 52568.63 88888.00 2024-02-24 10:07:19.408 055 15864.12 499.17 52568.70 88888.00 2024-02-24 10:07:19.908 055 15864.13 499.16 52568.73 88888.00 2024-02-24 10:07:20.408 055 15864.16 499.16 52568.73 88888.00 2024-02-24 10:07:20.908 055 15864.17 499.16 52568.71 88888.00 2024-02-24 10:07:21.408 055 15864.15 499.23 52568.66 88888.00 2024-02-24 10:07:21.908 055 15864.15 499.23 52568.71 88888.00 2024-02-24 10:07:22.408 055 15864.11 499.21 52568.71 88888.00 2024-02-24 10:07:22.908 055 15864.09 499.24 52568.67 88888.00 2024-02-24 10:07:23.408 055 15864.10 499.25 52568.66 88888.00 2024-02-24 10:07:23.908 055 15864.13 499.29 52568.70 88888.00 2024-02-24 10:07:24.408 055 15864.18 499.24 52568.76 88888.00 2024-02-24 10:07:24.908 055 15864.16 499.25 52568.79 88888.00 2024-02-24 10:07:25.408 055 15864.08 499.28 52568.79 88888.00 2024-02-24 10:07:25.908 055 15864.10 499.29 52568.83 88888.00 2024-02-24 10:07:26.408 055 15864.10 499.26 52568.85 88888.00 2024-02-24 10:07:26.908 055 15864.07 499.28 52568.85 88888.00 2024-02-24 10:07:27.408 055 15864.10 499.32 52568.86 88888.00 2024-02-24 10:07:27.908 055 15864.09 499.31 52568.86 88888.00 2024-02-24 10:07:28.408 055 15864.04 499.28 52568.97 88888.00 2024-02-24 10:07:28.908 055 15864.01 499.29 52569.01 88888.00 2024-02-24 10:07:29.408 055 15864.02 499.28 52569.01 88888.00 2024-02-24 10:07:29.908 055 15864.01 499.29 52569.03 88888.00 2024-02-24 10:07:30.408 055 15864.03 499.25 52569.04 88888.00 2024-02-24 10:07:30.908 055 15864.04 499.28 52569.04 88888.00 2024-02-24 10:07:31.408 055 15864.04 499.29 52569.01 88888.00 2024-02-24 10:07:31.908 055 15864.04 499.25 52569.01 88888.00 2024-02-24 10:07:32.408 055 15864.07 499.26 52569.02 88888.00 2024-02-24 10:07:32.908 055 15864.06 499.29 52569.03 88888.00 2024-02-24 10:07:33.408 055 15864.00 499.29 52569.00 88888.00 2024-02-24 10:07:33.908 055 15864.03 499.28 52569.02 88888.00 2024-02-24 10:07:34.408 055 15864.03 499.28 52569.07 88888.00 2024-02-24 10:07:34.908 055 15864.04 499.26 52569.04 88888.00 2024-02-24 10:07:35.408 055 15864.02 499.26 52569.02 88888.00 2024-02-24 10:07:35.908 055 15863.98 499.25 52569.06 88888.00 2024-02-24 10:07:36.408 055 15863.97 499.23 52569.04 88888.00 2024-02-24 10:07:36.908 055 15863.98 499.19 52569.04 88888.00 2024-02-24 10:07:37.408 055 15863.99 499.19 52568.96 88888.00 2024-02-24 10:07:37.908 055 15863.98 499.20 52568.93 88888.00 2024-02-24 10:07:38.408 055 15863.90 499.21 52569.00 88888.00 2024-02-24 10:07:38.908 055 15863.95 499.22 52569.04 88888.00 2024-02-24 10:07:39.408 055 15863.94 499.17 52569.03 88888.00 2024-02-24 10:07:39.908 055 15863.93 499.16 52569.05 88888.00 2024-02-24 10:07:40.408 055 15863.94 499.19 52569.07 88888.00 2024-02-24 10:07:40.908 055 15863.92 499.21 52569.01 88888.00 2024-02-24 10:07:41.408 055 15863.91 499.17 52568.99 88888.00 2024-02-24 10:07:41.908 055 15863.94 499.19 52569.00 88888.00 2024-02-24 10:07:42.408 055 15863.97 499.17 52568.98 88888.00 2024-02-24 10:07:42.908 055 15863.97 499.17 52568.95 88888.00 2024-02-24 10:07:43.408 055 15863.94 499.16 52568.98 88888.00 2024-02-24 10:07:43.908 055 15863.89 499.14 52568.97 88888.00 2024-02-24 10:07:44.408 055 15863.91 499.15 52568.97 88888.00 2024-02-24 10:07:44.908 055 15863.90 499.14 52568.93 88888.00 2024-02-24 10:07:45.408 055 15863.89 499.15 52568.95 88888.00 2024-02-24 10:07:45.908 055 15863.91 499.19 52568.99 88888.00 2024-02-24 10:07:46.408 055 15863.94 499.16 52568.98 88888.00 2024-02-24 10:07:46.908 055 15863.92 499.16 52568.96 88888.00 2024-02-24 10:07:47.408 055 15863.90 499.15 52569.03 88888.00 2024-02-24 10:07:47.908 055 15863.91 499.17 52568.97 88888.00 2024-02-24 10:07:48.408 055 15863.89 499.17 52568.95 88888.00 2024-02-24 10:07:48.908 055 15863.86 499.15 52568.98 88888.00 2024-02-24 10:07:49.408 055 15863.84 499.17 52568.97 88888.00 2024-02-24 10:07:49.908 055 15863.86 499.17 52568.96 88888.00 2024-02-24 10:07:50.908 055 15863.89 499.13 52568.98 88888.00 2024-02-24 10:07:51.408 055 15863.92 499.14 52568.97 88888.00 2024-02-24 10:07:51.908 055 15863.89 499.16 52568.95 88888.00 2024-02-24 10:07:52.408 055 15863.85 499.15 52568.91 88888.00 2024-02-24 10:07:52.908 055 15863.86 499.14 52568.95 88888.00 2024-02-24 10:07:53.408 055 15863.89 499.14 52568.96 88888.00 2024-02-24 10:07:53.908 055 15863.85 499.11 52568.93 88888.00 2024-02-24 10:07:54.408 055 15863.82 499.11 52568.86 88888.00 2024-02-24 10:07:54.908 055 15863.85 499.11 52568.88 88888.00 2024-02-24 10:07:55.408 055 15863.84 499.12 52568.94 88888.00 2024-02-24 10:07:55.908 055 15863.81 499.07 52568.98 88888.00 2024-02-24 10:07:56.408 055 15863.82 499.12 52568.97 88888.00 2024-02-24 10:07:56.908 055 15863.79 499.11 52568.88 88888.00 2024-02-24 10:07:57.408 055 15863.79 499.10 52568.86 88888.00 2024-02-24 10:07:57.908 055 15863.77 499.08 52568.85 88888.00 2024-02-24 10:07:58.408 055 15863.75 499.11 52568.84 88888.00 2024-02-24 10:07:58.908 055 15863.73 499.10 52568.81 88888.00 2024-02-24 10:07:59.408 055 15863.70 499.10 52568.73 88888.00 2024-02-24 10:07:59.908 055 15863.71 499.05 52568.80 88888.00 2024-02-24 10:08:00.908 055 15863.80 499.06 52568.86 88888.00 2024-02-24 10:08:01.408 055 15863.80 499.06 52568.90 88888.00 2024-02-24 10:08:01.908 055 15863.76 499.03 52568.88 88888.00 2024-02-24 10:08:02.408 055 15863.72 498.99 52568.83 88888.00 2024-02-24 10:08:02.908 055 15863.70 499.00 52568.84 88888.00 2024-02-24 10:08:03.408 055 15863.67 498.99 52568.86 88888.00 2024-02-24 10:08:03.908 055 15863.70 499.00 52568.86 88888.00 2024-02-24 10:08:04.408 055 15863.71 499.00 52568.84 88888.00 2024-02-24 10:08:04.908 055 15863.70 498.97 52568.83 88888.00 2024-02-24 10:08:05.408 055 15863.67 498.95 52568.80 88888.00 2024-02-24 10:08:05.908 055 15863.67 498.97 52568.78 88888.00 2024-02-24 10:08:06.408 055 15863.71 498.98 52568.74 88888.00 2024-02-24 10:08:06.908 055 15863.73 498.98 52568.76 88888.00 2024-02-24 10:08:07.408 055 15863.67 498.99 52568.75 88888.00 2024-02-24 10:08:07.908 055 15863.68 498.99 52568.78 88888.00 2024-02-24 10:08:08.908 055 15863.70 498.98 52568.78 88888.00 2024-02-24 10:08:09.408 055 15863.66 498.99 52568.72 88888.00 2024-02-24 10:08:09.908 055 15863.67 499.02 52568.76 88888.00 2024-02-24 10:08:10.908 055 15863.64 499.03 52568.80 88888.00 2024-02-24 10:08:11.408 055 15863.65 499.10 52568.74 88888.00 2024-02-24 10:08:11.908 055 15863.62 499.11 52568.70 88888.00 2024-02-24 10:08:12.408 055 15863.64 499.06 52568.71 88888.00 2024-02-24 10:08:12.908 055 15863.65 499.07 52568.71 88888.00 2024-02-24 10:08:13.408 055 15863.63 499.06 52568.69 88888.00 2024-02-24 10:08:13.908 055 15863.66 499.05 52568.71 88888.00 2024-02-24 10:08:14.408 055 15863.67 499.05 52568.74 88888.00 2024-02-24 10:08:14.908 055 15863.66 499.02 52568.71 88888.00 2024-02-24 10:08:15.408 055 15863.64 499.04 52568.73 88888.00 2024-02-24 10:08:15.908 055 15863.66 499.05 52568.74 88888.00 2024-02-24 10:08:16.408 055 15863.68 499.07 52568.71 88888.00 2024-02-24 10:08:16.908 055 15863.68 499.06 52568.64 88888.00 2024-02-24 10:08:17.408 055 15863.67 499.07 52568.63 88888.00 2024-02-24 10:08:17.908 055 15863.68 499.11 52568.65 88888.00 2024-02-24 10:08:18.408 055 15863.68 499.13 52568.67 88888.00 2024-02-24 10:08:18.908 055 15863.67 499.13 52568.61 88888.00 2024-02-24 10:08:19.408 055 15863.72 499.11 52568.62 88888.00 2024-02-24 10:08:19.908 055 15863.72 499.15 52568.64 88888.00 2024-02-24 10:08:20.408 055 15863.70 499.17 52568.56 88888.00 2024-02-24 10:08:20.908 055 15863.71 499.20 52568.51 88888.00 2024-02-24 10:08:21.408 055 15863.68 499.17 52568.54 88888.00 2024-02-24 10:08:21.908 055 15863.71 499.19 52568.55 88888.00 2024-02-24 10:08:22.408 055 15863.72 499.19 52568.52 88888.00 2024-02-24 10:08:22.908 055 15863.74 499.16 52568.45 88888.00 2024-02-24 10:08:23.408 055 15863.76 499.19 52568.44 88888.00 2024-02-24 10:08:23.908 055 15863.76 499.19 52568.47 88888.00 2024-02-24 10:08:24.408 055 15863.75 499.19 52568.49 88888.00 2024-02-24 10:08:24.908 055 15863.77 499.25 52568.46 88888.00 2024-02-24 10:08:25.408 055 15863.80 499.28 52568.46 88888.00 2024-02-24 10:08:25.908 055 15863.80 499.28 52568.45 88888.00 2024-02-24 10:08:26.408 055 15863.76 499.26 52568.45 88888.00 2024-02-24 10:08:26.908 055 15863.79 499.24 52568.44 88888.00 2024-02-24 10:08:27.408 055 15863.75 499.23 52568.45 88888.00 2024-02-24 10:08:27.908 055 15863.77 499.23 52568.42 88888.00 2024-02-24 10:08:28.408 055 15863.83 499.25 52568.49 88888.00 2024-02-24 10:08:28.908 055 15863.84 499.26 52568.49 88888.00 2024-02-24 10:08:29.408 055 15863.82 499.26 52568.42 88888.00 2024-02-24 10:08:29.908 055 15863.83 499.26 52568.49 88888.00 2024-02-24 10:08:30.408 055 15863.84 499.24 52568.47 88888.00 2024-02-24 10:08:30.908 055 15863.83 499.25 52568.39 88888.00 2024-02-24 10:08:31.408 055 15863.77 499.28 52568.38 88888.00 2024-02-24 10:08:31.908 055 15863.81 499.26 52568.38 88888.00 2024-02-24 10:08:32.408 055 15863.83 499.26 52568.38 88888.00 2024-02-24 10:08:32.908 055 15863.83 499.29 52568.38 88888.00 2024-02-24 10:08:33.408 055 15863.91 499.32 52568.39 88888.00 2024-02-24 10:08:33.908 055 15863.91 499.31 52568.39 88888.00 2024-02-24 10:08:34.408 055 15863.89 499.30 52568.40 88888.00 2024-02-24 10:08:34.908 055 15863.89 499.30 52568.38 88888.00 2024-02-24 10:08:35.408 055 15863.91 499.31 52568.37 88888.00 2024-02-24 10:08:35.908 055 15863.93 499.25 52568.33 88888.00 2024-02-24 10:08:36.408 055 15863.92 499.26 52568.30 88888.00 2024-02-24 10:08:36.908 055 15863.91 499.28 52568.35 88888.00 2024-02-24 10:08:37.408 055 15863.91 499.28 52568.32 88888.00 2024-02-24 10:08:37.908 055 15863.89 499.28 52568.29 88888.00 2024-02-24 10:08:38.408 055 15863.88 499.30 52568.27 88888.00 2024-02-24 10:08:38.908 055 15863.84 499.25 52568.30 88888.00 2024-02-24 10:08:39.408 055 15863.85 499.26 52568.25 88888.00 2024-02-24 10:08:39.908 055 15863.85 499.28 52568.27 88888.00 2024-02-24 10:08:40.408 055 15863.88 499.25 52568.26 88888.00 2024-02-24 10:08:40.908 055 15863.89 499.28 52568.30 88888.00 2024-02-24 10:08:41.408 055 15863.88 499.30 52568.30 88888.00 2024-02-24 10:08:41.908 055 15863.85 499.31 52568.21 88888.00 2024-02-24 10:08:42.408 055 15863.90 499.30 52568.20 88888.00 2024-02-24 10:08:42.908 055 15863.89 499.29 52568.21 88888.00 2024-02-24 10:08:43.408 055 15863.93 499.31 52568.17 88888.00 2024-02-24 10:08:43.908 055 15863.93 499.33 52568.21 88888.00 2024-02-24 10:08:44.408 055 15863.94 499.33 52568.21 88888.00 2024-02-24 10:08:44.908 055 15863.97 499.32 52568.25 88888.00 2024-02-24 10:08:45.408 055 15863.91 499.38 52568.24 88888.00 2024-02-24 10:08:45.908 055 15863.92 499.40 52568.27 88888.00 2024-02-24 10:08:46.408 055 15863.89 499.39 52568.25 88888.00 2024-02-24 10:08:46.908 055 15863.91 499.41 52568.24 88888.00 2024-02-24 10:08:47.408 055 15863.89 499.43 52568.21 88888.00 2024-02-24 10:08:47.908 055 15863.90 499.40 52568.19 88888.00 2024-02-24 10:08:48.408 055 15863.94 499.40 52568.16 88888.00 2024-02-24 10:08:48.908 055 15863.89 499.39 52568.18 88888.00 2024-02-24 10:08:49.408 055 15863.91 499.39 52568.12 88888.00 2024-02-24 10:08:49.908 055 15863.89 499.38 52568.13 88888.00 2024-02-24 10:08:50.408 055 15863.92 499.43 52568.19 88888.00 2024-02-24 10:08:50.908 055 15863.89 499.45 52568.22 88888.00 2024-02-24 10:08:51.408 055 15863.85 499.45 52568.20 88888.00 2024-02-24 10:08:52.408 055 15863.83 499.43 52568.19 88888.00 2024-02-24 10:08:52.908 055 15863.90 499.49 52568.18 88888.00 2024-02-24 10:08:53.408 055 15863.86 499.48 52568.18 88888.00 2024-02-24 10:08:53.908 055 15863.82 499.45 52568.17 88888.00 2024-02-24 10:08:54.408 055 15863.86 499.43 52568.17 88888.00 2024-02-24 10:08:54.908 055 15863.90 499.47 52568.18 88888.00 2024-02-24 10:08:55.408 055 15863.93 499.51 52568.18 88888.00 2024-02-24 10:08:55.908 055 15863.93 499.56 52568.20 88888.00 2024-02-24 10:08:56.408 055 15863.92 499.57 52568.19 88888.00 2024-02-24 10:08:56.908 055 15863.86 499.59 52568.13 88888.00 2024-02-24 10:08:57.408 055 15863.82 499.58 52568.13 88888.00 2024-02-24 10:08:57.908 055 15863.84 499.57 52568.14 88888.00 2024-02-24 10:08:58.408 055 15863.84 499.57 52568.15 88888.00 2024-02-24 10:08:58.908 055 15863.84 499.62 52568.16 88888.00 2024-02-24 10:08:59.408 055 15863.84 499.66 52568.20 88888.00 2024-02-24 10:08:59.908 055 15863.82 499.68 52568.19 88888.00 2024-02-24 10:09:00.408 055 15863.81 499.64 52568.16 88888.00 2024-02-24 10:09:00.908 055 15863.77 499.63 52568.18 88888.00 2024-02-24 10:09:01.408 055 15863.77 499.66 52568.22 88888.00 2024-02-24 10:09:02.408 055 15863.82 499.63 52568.21 88888.00 2024-02-24 10:09:02.908 055 15863.81 499.64 52568.22 88888.00 2024-02-24 10:09:03.408 055 15863.80 499.64 52568.18 88888.00 2024-02-24 10:09:03.908 055 15863.79 499.64 52568.12 88888.00 2024-02-24 10:09:04.408 055 15863.83 499.64 52568.15 88888.00 2024-02-24 10:09:04.908 055 15863.86 499.64 52568.19 88888.00 2024-02-24 10:09:05.408 055 15863.86 499.65 52568.18 88888.00 2024-02-24 10:09:05.908 055 15863.83 499.66 52568.17 88888.00 2024-02-24 10:09:06.408 055 15863.82 499.67 52568.15 88888.00 2024-02-24 10:09:06.908 055 15863.82 499.68 52568.14 88888.00 2024-02-24 10:09:07.408 055 15863.83 499.69 52568.19 88888.00 2024-02-24 10:09:07.908 055 15863.88 499.68 52568.25 88888.00 2024-02-24 10:09:08.408 055 15863.85 499.66 52568.23 88888.00 2024-02-24 10:09:08.908 055 15863.88 499.67 52568.19 88888.00 2024-02-24 10:09:09.408 055 15863.89 499.74 52568.18 88888.00 2024-02-24 10:09:09.908 055 15863.91 499.76 52568.21 88888.00 2024-02-24 10:09:10.408 055 15863.91 499.79 52568.17 88888.00 2024-02-24 10:09:10.908 055 15863.89 499.77 52568.13 88888.00 2024-02-24 10:09:11.408 055 15863.86 499.79 52568.16 88888.00 2024-02-24 10:09:11.908 055 15863.85 499.82 52568.19 88888.00 2024-02-24 10:09:12.408 055 15863.86 499.85 52568.19 88888.00 2024-02-24 10:09:12.908 055 15863.85 499.84 52568.15 88888.00 2024-02-24 10:09:13.408 055 15863.89 499.82 52568.19 88888.00 2024-02-24 10:09:13.908 055 15863.92 499.81 52568.20 88888.00 2024-02-24 10:09:14.408 055 15863.92 499.88 52568.16 88888.00 2024-02-24 10:09:14.908 055 15863.86 499.91 52568.14 88888.00 2024-02-24 10:09:15.408 055 15863.86 499.90 52568.15 88888.00 2024-02-24 10:09:15.908 055 15863.84 499.90 52568.22 88888.00 2024-02-24 10:09:16.408 055 15863.88 499.92 52568.19 88888.00 2024-02-24 10:09:16.908 055 15863.88 499.91 52568.17 88888.00 2024-02-24 10:09:17.408 055 15863.85 499.92 52568.19 88888.00 2024-02-24 10:09:17.908 055 15863.86 499.90 52568.18 88888.00 2024-02-24 10:09:18.408 055 15863.91 499.90 52568.16 88888.00 2024-02-24 10:09:18.908 055 15863.90 499.92 52568.17 88888.00 2024-02-24 10:09:19.408 055 15863.90 499.94 52568.19 88888.00 2024-02-24 10:09:19.908 055 15863.89 499.99 52568.17 88888.00 2024-02-24 10:09:20.408 055 15863.92 500.00 52568.17 88888.00 2024-02-24 10:09:20.908 055 15863.92 499.97 52568.17 88888.00 2024-02-24 10:09:21.408 055 15863.97 499.95 52568.19 88888.00 2024-02-24 10:09:21.908 055 15863.97 499.90 52568.26 88888.00 2024-02-24 10:09:22.408 055 15863.93 499.94 52568.24 88888.00 2024-02-24 10:09:22.908 055 15863.91 499.99 52568.19 88888.00 2024-02-24 10:09:23.408 055 15863.90 500.00 52568.17 88888.00 2024-02-24 10:09:23.908 055 15863.89 500.00 52568.15 88888.00 2024-02-24 10:09:24.408 055 15863.94 499.99 52568.14 88888.00 2024-02-24 10:09:24.908 055 15863.94 500.02 52568.13 88888.00 2024-02-24 10:09:25.408 055 15863.99 500.03 52568.10 88888.00 2024-02-24 10:09:25.908 055 15863.95 500.06 52568.11 88888.00 2024-02-24 10:09:26.408 055 15863.92 500.06 52568.16 88888.00 2024-02-24 10:09:26.908 055 15863.92 500.00 52568.22 88888.00 2024-02-24 10:09:27.408 055 15863.95 500.00 52568.17 88888.00 2024-02-24 10:09:27.908 055 15863.94 499.99 52568.15 88888.00 2024-02-24 10:09:28.408 055 15863.93 500.00 52568.12 88888.00 2024-02-24 10:09:28.908 055 15863.91 499.98 52568.12 88888.00 2024-02-24 10:09:29.408 055 15863.97 499.99 52568.14 88888.00 2024-02-24 10:09:29.908 055 15863.98 499.97 52568.17 88888.00 2024-02-24 10:09:30.408 055 15863.97 500.01 52568.13 88888.00 2024-02-24 10:09:30.908 055 15863.94 500.00 52568.15 88888.00 2024-02-24 10:09:31.408 055 15863.92 500.00 52568.12 88888.00 2024-02-24 10:09:31.908 055 15863.90 499.97 52568.12 88888.00 2024-02-24 10:09:32.408 055 15863.86 499.95 52568.09 88888.00 2024-02-24 10:09:32.908 055 15863.81 500.01 52568.09 88888.00 2024-02-24 10:09:33.408 055 15863.84 500.01 52568.11 88888.00 2024-02-24 10:09:33.908 055 15863.90 500.02 52568.14 88888.00 2024-02-24 10:09:34.408 055 15863.86 500.00 52568.18 88888.00 2024-02-24 10:09:34.908 055 15863.80 500.00 52568.21 88888.00 2024-02-24 10:09:35.408 055 15863.81 500.01 52568.15 88888.00 2024-02-24 10:09:35.908 055 15863.84 500.05 52568.16 88888.00 2024-02-24 10:09:36.408 055 15863.86 500.06 52568.16 88888.00 2024-02-24 10:09:36.908 055 15863.84 500.06 52568.12 88888.00 2024-02-24 10:09:37.408 055 15863.84 500.06 52568.11 88888.00 2024-02-24 10:09:37.908 055 15863.88 500.07 52568.14 88888.00 2024-02-24 10:09:38.408 055 15863.89 500.02 52568.15 88888.00 2024-02-24 10:09:38.908 055 15863.89 500.02 52568.14 88888.00 2024-02-24 10:09:39.408 055 15863.88 500.05 52568.09 88888.00 2024-02-24 10:09:39.908 055 15863.81 500.03 52568.12 88888.00 2024-02-24 10:09:40.408 055 15863.86 500.01 52568.13 88888.00 2024-02-24 10:09:40.908 055 15863.86 500.02 52568.21 88888.00 2024-02-24 10:09:41.408 055 15863.82 500.03 52568.26 88888.00 2024-02-24 10:09:41.908 055 15863.82 500.03 52568.24 88888.00 2024-02-24 10:09:42.408 055 15863.84 500.03 52568.25 88888.00 2024-02-24 10:09:42.908 055 15863.77 500.00 52568.24 88888.00 2024-02-24 10:09:43.908 055 15863.77 499.98 52568.23 88888.00 2024-02-24 10:09:44.408 055 15863.82 500.00 52568.31 88888.00 2024-02-24 10:09:44.908 055 15863.85 499.99 52568.35 88888.00 2024-02-24 10:09:45.408 055 15863.89 500.02 52568.30 88888.00 2024-02-24 10:09:45.908 055 15863.84 500.02 52568.26 88888.00 2024-02-24 10:09:46.408 055 15863.81 500.02 52568.22 88888.00 2024-02-24 10:09:46.908 055 15863.76 499.98 52568.19 88888.00 2024-02-24 10:09:47.408 055 15863.77 499.99 52568.19 88888.00 2024-02-24 10:09:47.908 055 15863.81 499.99 52568.20 88888.00 2024-02-24 10:09:48.408 055 15863.79 500.05 52568.21 88888.00 2024-02-24 10:09:48.908 055 15863.76 500.07 52568.22 88888.00 2024-02-24 10:09:49.408 055 15863.81 500.07 52568.23 88888.00 2024-02-24 10:09:49.908 055 15863.80 500.03 52568.20 88888.00 2024-02-24 10:09:50.408 055 15863.80 499.99 52568.23 88888.00 2024-02-24 10:09:50.908 055 15863.84 499.95 52568.26 88888.00 2024-02-24 10:09:51.408 055 15863.85 499.90 52568.25 88888.00 2024-02-24 10:09:51.908 055 15863.84 499.89 52568.17 88888.00 2024-02-24 10:09:52.408 055 15863.81 499.88 52568.17 88888.00 2024-02-24 10:09:52.908 055 15863.84 499.86 52568.19 88888.00 2024-02-24 10:09:53.408 055 15863.81 499.89 52568.17 88888.00 2024-02-24 10:09:53.908 055 15863.80 499.91 52568.17 88888.00 2024-02-24 10:09:54.408 055 15863.80 499.89 52568.18 88888.00 2024-02-24 10:09:54.908 055 15863.80 499.88 52568.21 88888.00 2024-02-24 10:09:55.408 055 15863.81 499.90 52568.23 88888.00 2024-02-24 10:09:55.908 055 15863.82 499.86 52568.27 88888.00 2024-02-24 10:09:56.408 055 15863.82 499.85 52568.23 88888.00 2024-02-24 10:09:56.908 055 15863.77 499.81 52568.24 88888.00 2024-02-24 10:09:57.408 055 15863.81 499.79 52568.23 88888.00 2024-02-24 10:09:57.908 055 15863.82 499.82 52568.25 88888.00 2024-02-24 10:09:58.408 055 15863.82 499.86 52568.25 88888.00 2024-02-24 10:09:58.908 055 15863.76 499.81 52568.23 88888.00 2024-02-24 10:09:59.408 055 15863.81 499.72 52568.22 88888.00 2024-02-24 10:09:59.908 055 15863.80 499.71 52568.22 88888.00 2024-02-24 10:10:00.408 055 15863.80 499.72 52568.22 88888.00 2024-02-24 10:10:00.908 055 15863.80 499.71 52568.18 88888.00 2024-02-24 10:10:01.908 055 15863.84 499.72 52568.20 88888.00 2024-02-24 10:10:02.408 055 15863.80 499.69 52568.15 88888.00 2024-02-24 10:10:02.908 055 15863.81 499.64 52568.20 88888.00 2024-02-24 10:10:03.408 055 15863.86 499.60 52568.30 88888.00 2024-02-24 10:10:03.908 055 15863.86 499.63 52568.24 88888.00 2024-02-24 10:10:04.408 055 15863.90 499.62 52568.22 88888.00 2024-02-24 10:10:04.908 055 15863.92 499.59 52568.17 88888.00 2024-02-24 10:10:05.408 055 15863.89 499.53 52568.17 88888.00 2024-02-24 10:10:05.908 055 15863.85 499.51 52568.21 88888.00 2024-02-24 10:10:06.408 055 15863.84 499.51 52568.18 88888.00 2024-02-24 10:10:06.908 055 15863.86 499.50 52568.16 88888.00 2024-02-24 10:10:07.408 055 15863.95 499.49 52568.20 88888.00 2024-02-24 10:10:07.908 055 15863.89 499.48 52568.14 88888.00 2024-02-24 10:10:08.408 055 15863.91 499.47 52568.06 88888.00 2024-02-24 10:10:08.908 055 15863.89 499.42 52568.06 88888.00 2024-02-24 10:10:09.408 055 15863.90 499.41 52568.09 88888.00 2024-02-24 10:10:09.908 055 15863.89 499.43 52568.09 88888.00 2024-02-24 10:10:10.408 055 15863.88 499.45 52568.07 88888.00 2024-02-24 10:10:10.908 055 15863.86 499.38 52568.09 88888.00 2024-02-24 10:10:11.909 055 15863.90 499.32 52568.07 88888.00 2024-02-24 10:10:12.409 055 15863.89 499.34 52568.05 88888.00 2024-02-24 10:10:12.909 055 15863.93 499.36 52567.98 88888.00 2024-02-24 10:10:13.409 055 15863.92 499.33 52568.01 88888.00 2024-02-24 10:10:13.909 055 15863.92 499.40 52568.00 88888.00 2024-02-24 10:10:14.409 055 15863.90 499.45 52568.01 88888.00 2024-02-24 10:10:14.909 055 15863.90 499.41 52567.97 88888.00 2024-02-24 10:10:15.409 055 15863.91 499.40 52567.89 88888.00 2024-02-24 10:10:15.909 055 15863.92 499.38 52567.86 88888.00 2024-02-24 10:10:16.409 055 15863.97 499.36 52567.94 88888.00 2024-02-24 10:10:16.909 055 15863.97 499.32 52567.86 88888.00 2024-02-24 10:10:17.409 055 15863.94 499.31 52567.90 88888.00 2024-02-24 10:10:17.909 055 15863.90 499.31 52567.95 88888.00 2024-02-24 10:10:18.409 055 15863.85 499.33 52567.94 88888.00 2024-02-24 10:10:18.909 055 15863.84 499.36 52567.86 88888.00 2024-02-24 10:10:19.409 055 15863.83 499.34 52567.81 88888.00 2024-02-24 10:10:19.909 055 15863.84 499.31 52567.78 88888.00 2024-02-24 10:10:20.409 055 15863.85 499.26 52567.75 88888.00 2024-02-24 10:10:20.909 055 15863.89 499.23 52567.77 88888.00 2024-02-24 10:10:21.409 055 15863.86 499.22 52567.79 88888.00 2024-02-24 10:10:21.909 055 15863.83 499.23 52567.76 88888.00 2024-02-24 10:10:22.409 055 15863.82 499.22 52567.76 88888.00 2024-02-24 10:10:22.909 055 15863.82 499.23 52567.78 88888.00 2024-02-24 10:10:23.409 055 15863.80 499.24 52567.75 88888.00 2024-02-24 10:10:23.909 055 15863.81 499.24 52567.79 88888.00 2024-02-24 10:10:24.409 055 15863.85 499.22 52567.77 88888.00 2024-02-24 10:10:24.909 055 15863.84 499.22 52567.72 88888.00 2024-02-24 10:10:25.409 055 15863.83 499.29 52567.79 88888.00 2024-02-24 10:10:25.909 055 15863.90 499.31 52567.77 88888.00 2024-02-24 10:10:26.409 055 15863.93 499.30 52567.70 88888.00 2024-02-24 10:10:26.909 055 15863.91 499.25 52567.74 88888.00 2024-02-24 10:10:27.409 055 15863.86 499.28 52567.76 88888.00 2024-02-24 10:10:27.909 055 15863.88 499.28 52567.71 88888.00 2024-02-24 10:10:28.409 055 15863.90 499.24 52567.65 88888.00 2024-02-24 10:10:28.909 055 15863.91 499.25 52567.70 88888.00 2024-02-24 10:10:29.409 055 15863.88 499.24 52567.74 88888.00 2024-02-24 10:10:29.909 055 15863.89 499.29 52567.70 88888.00 2024-02-24 10:10:30.409 055 15863.90 499.23 52567.69 88888.00 2024-02-24 10:10:30.909 055 15863.92 499.22 52567.71 88888.00 2024-02-24 10:10:31.409 055 15863.91 499.24 52567.74 88888.00 2024-02-24 10:10:31.909 055 15863.85 499.19 52567.75 88888.00 2024-02-24 10:10:32.409 055 15863.89 499.15 52567.69 88888.00 2024-02-24 10:10:32.909 055 15863.89 499.14 52567.69 88888.00 2024-02-24 10:10:33.409 055 15863.86 499.14 52567.69 88888.00 2024-02-24 10:10:33.909 055 15863.88 499.15 52567.63 88888.00 2024-02-24 10:10:34.409 055 15863.88 499.14 52567.62 88888.00 2024-02-24 10:10:35.409 055 15863.86 499.14 52567.57 88888.00 2024-02-24 10:10:35.909 055 15863.86 499.14 52567.58 88888.00 2024-02-24 10:10:36.409 055 15863.91 499.14 52567.57 88888.00 2024-02-24 10:10:36.909 055 15863.91 499.15 52567.51 88888.00 2024-02-24 10:10:37.409 055 15863.92 499.20 52567.56 88888.00 2024-02-24 10:10:37.909 055 15863.90 499.22 52567.51 88888.00 2024-02-24 10:10:38.409 055 15863.90 499.24 52567.58 88888.00 2024-02-24 10:10:38.909 055 15863.91 499.23 52567.61 88888.00 2024-02-24 10:10:39.409 055 15863.91 499.25 52567.60 88888.00 2024-02-24 10:10:39.909 055 15863.93 499.32 52567.61 88888.00 2024-02-24 10:10:40.409 055 15863.97 499.32 52567.60 88888.00 2024-02-24 10:10:40.909 055 15863.97 499.30 52567.62 88888.00 2024-02-24 10:10:41.409 055 15863.97 499.30 52567.63 88888.00 2024-02-24 10:10:41.909 055 15863.97 499.31 52567.60 88888.00 2024-02-24 10:10:42.409 055 15863.98 499.32 52567.62 88888.00 2024-02-24 10:10:42.909 055 15864.00 499.33 52567.62 88888.00 2024-02-24 10:10:43.409 055 15864.02 499.36 52567.61 88888.00 2024-02-24 10:10:43.909 055 15864.01 499.33 52567.57 88888.00 2024-02-24 10:10:44.409 055 15864.00 499.32 52567.58 88888.00 2024-02-24 10:10:44.909 055 15864.01 499.37 52567.58 88888.00 2024-02-24 10:10:45.409 055 15864.03 499.38 52567.58 88888.00 2024-02-24 10:10:45.909 055 15864.06 499.37 52567.63 88888.00 2024-02-24 10:10:46.409 055 15864.03 499.36 52567.67 88888.00 2024-02-24 10:10:46.909 055 15864.02 499.38 52567.66 88888.00 2024-02-24 10:10:47.409 055 15864.01 499.43 52567.67 88888.00 2024-02-24 10:10:47.909 055 15864.01 499.45 52567.66 88888.00 2024-02-24 10:10:48.409 055 15864.01 499.47 52567.69 88888.00 2024-02-24 10:10:48.909 055 15864.03 499.46 52567.66 88888.00 2024-02-24 10:10:49.409 055 15864.01 499.53 52567.66 88888.00 2024-02-24 10:10:49.909 055 15864.02 499.54 52567.63 88888.00 2024-02-24 10:10:50.409 055 15864.03 499.50 52567.63 88888.00 2024-02-24 10:10:50.909 055 15864.01 499.54 52567.69 88888.00 2024-02-24 10:10:51.409 055 15863.99 499.54 52567.69 88888.00 2024-02-24 10:10:51.909 055 15863.97 499.56 52567.66 88888.00 2024-02-24 10:10:52.409 055 15863.98 499.60 52567.66 88888.00 2024-02-24 10:10:52.909 055 15863.95 499.62 52567.72 88888.00 2024-02-24 10:10:53.409 055 15863.92 499.59 52567.72 88888.00 2024-02-24 10:10:53.909 055 15863.93 499.58 52567.71 88888.00 2024-02-24 10:10:54.409 055 15863.92 499.60 52567.75 88888.00 2024-02-24 10:10:54.909 055 15863.92 499.64 52567.75 88888.00 2024-02-24 10:10:55.409 055 15863.98 499.69 52567.74 88888.00 2024-02-24 10:10:55.909 055 15864.02 499.74 52567.72 88888.00 2024-02-24 10:10:56.409 055 15864.00 499.77 52567.72 88888.00 2024-02-24 10:10:56.909 055 15863.94 499.77 52567.75 88888.00 2024-02-24 10:10:57.409 055 15863.92 499.80 52567.72 88888.00 2024-02-24 10:10:57.909 055 15863.93 499.79 52567.72 88888.00 2024-02-24 10:10:58.409 055 15863.95 499.79 52567.69 88888.00 2024-02-24 10:10:58.909 055 15863.94 499.79 52567.65 88888.00 2024-02-24 10:10:59.409 055 15863.94 499.80 52567.66 88888.00 2024-02-24 10:10:59.909 055 15863.99 499.81 52567.71 88888.00 2024-02-24 10:11:00.409 055 15863.99 499.76 52567.67 88888.00 2024-02-24 10:11:00.909 055 15863.98 499.82 52567.71 88888.00 2024-02-24 10:11:01.409 055 15863.95 499.83 52567.74 88888.00 2024-02-24 10:11:01.909 055 15863.93 499.85 52567.74 88888.00 2024-02-24 10:11:02.409 055 15863.95 499.91 52567.69 88888.00 2024-02-24 10:11:02.909 055 15863.94 499.94 52567.67 88888.00 2024-02-24 10:11:03.409 055 15863.98 499.98 52567.67 88888.00 2024-02-24 10:11:03.909 055 15863.97 499.97 52567.67 88888.00 2024-02-24 10:11:04.409 055 15863.98 499.93 52567.67 88888.00 2024-02-24 10:11:04.909 055 15863.97 499.94 52567.74 88888.00 2024-02-24 10:11:05.409 055 15863.99 499.98 52567.74 88888.00 2024-02-24 10:11:05.909 055 15863.99 500.00 52567.71 88888.00 2024-02-24 10:11:06.409 055 15863.97 499.97 52567.67 88888.00 2024-02-24 10:11:06.909 055 15863.98 499.99 52567.76 88888.00 2024-02-24 10:11:07.409 055 15864.01 500.00 52567.78 88888.00 2024-02-24 10:11:07.909 055 15864.01 500.06 52567.76 88888.00 2024-02-24 10:11:08.409 055 15863.97 500.09 52567.72 88888.00 2024-02-24 10:11:08.909 055 15863.99 500.08 52567.74 88888.00 2024-02-24 10:11:09.409 055 15863.98 500.07 52567.74 88888.00 2024-02-24 10:11:09.909 055 15864.00 500.05 52567.78 88888.00 2024-02-24 10:11:10.409 055 15864.01 500.06 52567.81 88888.00 2024-02-24 10:11:10.909 055 15864.00 500.06 52567.77 88888.00 2024-02-24 10:11:11.409 055 15863.99 500.07 52567.71 88888.00 2024-02-24 10:11:11.909 055 15863.98 500.09 52567.71 88888.00 2024-02-24 10:11:12.409 055 15863.95 500.08 52567.70 88888.00 2024-02-24 10:11:12.909 055 15863.95 500.07 52567.71 88888.00 2024-02-24 10:11:13.409 055 15863.93 500.06 52567.65 88888.00 2024-02-24 10:11:13.909 055 15863.93 500.06 52567.62 88888.00 2024-02-24 10:11:14.409 055 15863.98 500.09 52567.69 88888.00 2024-02-24 10:11:14.909 055 15863.98 500.08 52567.73 88888.00 2024-02-24 10:11:15.409 055 15863.98 500.03 52567.77 88888.00 2024-02-24 10:11:15.909 055 15864.00 500.05 52567.76 88888.00 2024-02-24 10:11:16.409 055 15863.98 500.06 52567.74 88888.00 2024-02-24 10:11:16.909 055 15863.97 500.07 52567.75 88888.00 2024-02-24 10:11:17.409 055 15863.95 500.08 52567.75 88888.00 2024-02-24 10:11:17.909 055 15863.95 500.06 52567.75 88888.00 2024-02-24 10:11:18.409 055 15863.97 500.07 52567.71 88888.00 2024-02-24 10:11:18.909 055 15863.98 500.06 52567.70 88888.00 2024-02-24 10:11:19.409 055 15864.03 500.02 52567.70 88888.00 2024-02-24 10:11:19.909 055 15864.01 500.06 52567.70 88888.00 2024-02-24 10:11:20.409 055 15863.94 500.07 52567.72 88888.00 2024-02-24 10:11:20.909 055 15863.94 500.08 52567.72 88888.00 2024-02-24 10:11:21.409 055 15863.92 500.09 52567.78 88888.00 2024-02-24 10:11:21.909 055 15863.97 500.11 52567.80 88888.00 2024-02-24 10:11:22.409 055 15863.95 500.11 52567.74 88888.00 2024-02-24 10:11:22.909 055 15863.95 500.06 52567.74 88888.00 2024-02-24 10:11:23.409 055 15863.91 500.00 52567.72 88888.00 2024-02-24 10:11:23.909 055 15863.90 500.05 52567.66 88888.00 2024-02-24 10:11:24.409 055 15863.97 500.10 52567.71 88888.00 2024-02-24 10:11:24.909 055 15864.01 500.08 52567.73 88888.00 2024-02-24 10:11:25.409 055 15864.06 500.07 52567.66 88888.00 2024-02-24 10:11:25.909 055 15864.06 500.06 52567.65 88888.00 2024-02-24 10:11:27.409 055 15864.10 500.08 52567.62 88888.00 2024-02-24 10:11:27.909 055 15864.07 500.10 52567.58 88888.00 2024-02-24 10:11:28.409 055 15864.09 500.15 52567.58 88888.00 2024-02-24 10:11:28.909 055 15864.10 500.10 52567.61 88888.00 2024-02-24 10:11:29.409 055 15864.10 500.06 52567.62 88888.00 2024-02-24 10:11:29.909 055 15864.09 500.06 52567.67 88888.00 2024-02-24 10:11:30.409 055 15864.11 500.08 52567.66 88888.00 2024-02-24 10:11:30.909 055 15864.09 500.10 52567.64 88888.00 2024-02-24 10:11:31.409 055 15864.09 500.09 52567.63 88888.00 2024-02-24 10:11:31.909 055 15864.09 500.08 52567.60 88888.00 2024-02-24 10:11:32.409 055 15864.08 500.07 52567.61 88888.00 2024-02-24 10:11:32.909 055 15864.12 500.12 52567.60 88888.00 2024-02-24 10:11:33.409 055 15864.15 500.12 52567.58 88888.00 2024-02-24 10:11:33.909 055 15864.10 500.10 52567.55 88888.00 2024-02-24 10:11:34.409 055 15864.15 500.09 52567.49 88888.00 2024-02-24 10:11:34.909 055 15864.15 500.09 52567.46 88888.00 2024-02-24 10:11:35.409 055 15864.15 500.07 52567.52 88888.00 2024-02-24 10:11:35.909 055 15864.18 500.09 52567.53 88888.00 2024-02-24 10:11:36.909 055 15864.19 500.05 52567.47 88888.00 2024-02-24 10:11:37.409 055 15864.19 500.01 52567.46 88888.00 2024-02-24 10:11:37.909 055 15864.17 499.99 52567.49 88888.00 2024-02-24 10:11:38.409 055 15864.17 499.95 52567.49 88888.00 2024-02-24 10:11:38.909 055 15864.20 499.93 52567.44 88888.00 2024-02-24 10:11:39.409 055 15864.24 499.94 52567.44 88888.00 2024-02-24 10:11:39.909 055 15864.20 499.97 52567.46 88888.00 2024-02-24 10:11:40.409 055 15864.16 499.95 52567.40 88888.00 2024-02-24 10:11:40.909 055 15864.20 499.97 52567.40 88888.00 2024-02-24 10:11:41.409 055 15864.25 499.97 52567.36 88888.00 2024-02-24 10:11:41.909 055 15864.28 499.95 52567.32 88888.00 2024-02-24 10:11:42.409 055 15864.22 499.91 52567.29 88888.00 2024-02-24 10:11:42.909 055 15864.19 499.97 52567.36 88888.00 2024-02-24 10:11:43.409 055 15864.25 499.99 52567.37 88888.00 2024-02-24 10:11:43.909 055 15864.21 500.01 52567.36 88888.00 2024-02-24 10:11:44.909 055 15864.25 500.03 52567.39 88888.00 2024-02-24 10:11:45.409 055 15864.20 500.03 52567.35 88888.00 2024-02-24 10:11:45.909 055 15864.21 499.99 52567.32 88888.00 2024-02-24 10:11:46.909 055 15864.19 499.95 52567.41 88888.00 2024-02-24 10:11:47.409 055 15864.20 499.91 52567.39 88888.00 2024-02-24 10:11:47.909 055 15864.21 499.93 52567.41 88888.00 2024-02-24 10:11:48.409 055 15864.21 499.94 52567.38 88888.00 2024-02-24 10:11:48.909 055 15864.17 499.94 52567.34 88888.00 2024-02-24 10:11:49.409 055 15864.20 499.97 52567.34 88888.00 2024-02-24 10:11:49.909 055 15864.19 499.92 52567.36 88888.00 2024-02-24 10:11:50.409 055 15864.24 499.90 52567.37 88888.00 2024-02-24 10:11:50.909 055 15864.25 499.93 52567.38 88888.00 2024-02-24 10:11:51.409 055 15864.28 499.98 52567.38 88888.00 2024-02-24 10:11:51.909 055 15864.22 500.03 52567.37 88888.00 2024-02-24 10:11:52.409 055 15864.18 500.01 52567.39 88888.00 2024-02-24 10:11:52.909 055 15864.19 500.01 52567.37 88888.00 2024-02-24 10:11:53.409 055 15864.21 499.99 52567.32 88888.00 2024-02-24 10:11:53.909 055 15864.24 499.97 52567.29 88888.00 2024-02-24 10:11:54.909 055 15864.20 499.95 52567.32 88888.00 2024-02-24 10:11:55.409 055 15864.18 499.97 52567.29 88888.00 2024-02-24 10:11:55.909 055 15864.26 499.97 52567.29 88888.00 2024-02-24 10:11:56.409 055 15864.25 499.95 52567.28 88888.00 2024-02-24 10:11:56.909 055 15864.25 499.97 52567.23 88888.00 2024-02-24 10:11:57.409 055 15864.21 499.98 52567.23 88888.00 2024-02-24 10:11:57.909 055 15864.19 499.95 52567.24 88888.00 2024-02-24 10:11:58.409 055 15864.25 499.97 52567.21 88888.00 2024-02-24 10:11:58.909 055 15864.26 499.92 52567.26 88888.00 2024-02-24 10:11:59.409 055 15864.25 499.91 52567.29 88888.00 2024-02-24 10:11:59.909 055 15864.24 499.90 52567.29 88888.00 2024-02-24 10:12:00.409 055 15864.25 499.92 52567.32 88888.00 2024-02-24 10:12:00.909 055 15864.26 499.95 52567.33 88888.00 2024-02-24 10:12:01.409 055 15864.27 500.00 52567.31 88888.00 2024-02-24 10:12:01.909 055 15864.28 499.95 52567.29 88888.00 2024-02-24 10:12:02.409 055 15864.28 499.93 52567.24 88888.00 2024-02-24 10:12:02.909 055 15864.27 499.94 52567.20 88888.00 2024-02-24 10:12:03.409 055 15864.26 499.94 52567.15 88888.00 2024-02-24 10:12:03.909 055 15864.31 499.95 52567.16 88888.00 2024-02-24 10:12:04.409 055 15864.30 499.98 52567.23 88888.00 2024-02-24 10:12:04.909 055 15864.28 499.94 52567.24 88888.00 2024-02-24 10:12:05.409 055 15864.30 499.92 52567.26 88888.00 2024-02-24 10:12:05.909 055 15864.31 499.90 52567.22 88888.00 2024-02-24 10:12:06.409 055 15864.29 499.93 52567.14 88888.00 2024-02-24 10:12:06.909 055 15864.27 499.93 52567.13 88888.00 2024-02-24 10:12:07.409 055 15864.30 499.90 52567.18 88888.00 2024-02-24 10:12:07.909 055 15864.30 499.89 52567.16 88888.00 2024-02-24 10:12:08.409 055 15864.29 499.85 52567.14 88888.00 2024-02-24 10:12:08.909 055 15864.30 499.81 52567.14 88888.00 2024-02-24 10:12:09.409 055 15864.29 499.84 52567.16 88888.00 2024-02-24 10:12:09.909 055 15864.31 499.84 52567.11 88888.00 2024-02-24 10:12:10.409 055 15864.31 499.81 52567.09 88888.00 2024-02-24 10:12:10.909 055 15864.31 499.82 52567.14 88888.00 2024-02-24 10:12:11.409 055 15864.31 499.82 52567.19 88888.00 2024-02-24 10:12:11.909 055 15864.31 499.82 52567.15 88888.00 2024-02-24 10:12:12.409 055 15864.31 499.80 52567.20 88888.00 2024-02-24 10:12:12.909 055 15864.34 499.79 52567.21 88888.00 2024-02-24 10:12:13.409 055 15864.36 499.75 52567.14 88888.00 2024-02-24 10:12:13.909 055 15864.35 499.77 52567.15 88888.00 2024-02-24 10:12:14.409 055 15864.33 499.84 52567.13 88888.00 2024-02-24 10:12:14.909 055 15864.37 499.83 52567.12 88888.00 2024-02-24 10:12:15.409 055 15864.40 499.83 52567.12 88888.00 2024-02-24 10:12:15.909 055 15864.42 499.81 52567.18 88888.00 2024-02-24 10:12:16.409 055 15864.43 499.79 52567.20 88888.00 2024-02-24 10:12:16.909 055 15864.47 499.81 52567.12 88888.00 2024-02-24 10:12:17.409 055 15864.47 499.82 52567.11 88888.00 2024-02-24 10:12:17.909 055 15864.46 499.79 52567.04 88888.00 2024-02-24 10:12:18.409 055 15864.43 499.72 52567.03 88888.00 2024-02-24 10:12:18.909 055 15864.42 499.74 52567.06 88888.00 2024-02-24 10:12:19.409 055 15864.43 499.76 52567.05 88888.00 2024-02-24 10:12:19.909 055 15864.44 499.76 52567.06 88888.00 2024-02-24 10:12:20.409 055 15864.52 499.79 52567.04 88888.00 2024-02-24 10:12:20.909 055 15864.51 499.80 52567.03 88888.00 2024-02-24 10:12:21.409 055 15864.43 499.79 52567.00 88888.00 2024-02-24 10:12:21.909 055 15864.45 499.76 52567.02 88888.00 2024-02-24 10:12:22.409 055 15864.45 499.77 52567.03 88888.00 2024-02-24 10:12:22.909 055 15864.44 499.77 52567.01 88888.00 2024-02-24 10:12:23.409 055 15864.38 499.81 52566.98 88888.00 2024-02-24 10:12:23.909 055 15864.38 499.80 52567.00 88888.00 2024-02-24 10:12:24.409 055 15864.39 499.75 52566.97 88888.00 2024-02-24 10:12:24.909 055 15864.39 499.74 52566.93 88888.00 2024-02-24 10:12:25.409 055 15864.38 499.73 52566.93 88888.00 2024-02-24 10:12:25.909 055 15864.40 499.73 52566.97 88888.00 2024-02-24 10:12:26.409 055 15864.42 499.77 52566.98 88888.00 2024-02-24 10:12:26.909 055 15864.38 499.77 52566.97 88888.00 2024-02-24 10:12:27.409 055 15864.40 499.76 52566.94 88888.00 2024-02-24 10:12:28.409 055 15864.39 499.77 52566.93 88888.00 2024-02-24 10:12:28.909 055 15864.39 499.81 52566.88 88888.00 2024-02-24 10:12:29.409 055 15864.36 499.79 52566.88 88888.00 2024-02-24 10:12:29.909 055 15864.39 499.81 52566.91 88888.00 2024-02-24 10:12:30.409 055 15864.42 499.82 52566.86 88888.00 2024-02-24 10:12:30.909 055 15864.46 499.79 52566.84 88888.00 2024-02-24 10:12:31.409 055 15864.45 499.79 52566.78 88888.00 2024-02-24 10:12:31.909 055 15864.45 499.77 52566.72 88888.00 2024-02-24 10:12:32.409 055 15864.47 499.76 52566.75 88888.00 2024-02-24 10:12:32.909 055 15864.48 499.71 52566.80 88888.00 2024-02-24 10:12:33.409 055 15864.48 499.66 52566.83 88888.00 2024-02-24 10:12:33.909 055 15864.51 499.67 52566.81 88888.00 2024-02-24 10:12:34.409 055 15864.53 499.68 52566.79 88888.00 2024-02-24 10:12:34.909 055 15864.52 499.71 52566.74 88888.00 2024-02-24 10:12:35.409 055 15864.58 499.69 52566.71 88888.00 2024-02-24 10:12:35.909 055 15864.60 499.69 52566.71 88888.00 2024-02-24 10:12:36.409 055 15864.61 499.75 52566.71 88888.00 2024-02-24 10:12:36.909 055 15864.61 499.77 52566.74 88888.00 2024-02-24 10:12:37.409 055 15864.60 499.77 52566.76 88888.00 2024-02-24 10:12:38.409 055 15864.57 499.81 52566.70 88888.00 2024-02-24 10:12:38.909 055 15864.60 499.82 52566.68 88888.00 2024-02-24 10:12:39.409 055 15864.63 499.83 52566.69 88888.00 2024-02-24 10:12:39.909 055 15864.61 499.79 52566.68 88888.00 2024-02-24 10:12:40.409 055 15864.61 499.77 52566.68 88888.00 2024-02-24 10:12:40.909 055 15864.66 499.79 52566.65 88888.00 2024-02-24 10:12:41.409 055 15864.70 499.79 52566.65 88888.00 2024-02-24 10:12:41.909 055 15864.66 499.79 52566.66 88888.00 2024-02-24 10:12:42.409 055 15864.69 499.79 52566.59 88888.00 2024-02-24 10:12:42.909 055 15864.71 499.79 52566.55 88888.00 2024-02-24 10:12:43.409 055 15864.70 499.84 52566.53 88888.00 2024-02-24 10:12:43.909 055 15864.74 499.88 52566.53 88888.00 2024-02-24 10:12:44.409 055 15864.79 499.88 52566.53 88888.00 2024-02-24 10:12:44.909 055 15864.83 499.89 52566.52 88888.00 2024-02-24 10:12:45.409 055 15864.82 499.88 52566.48 88888.00 2024-02-24 10:12:45.909 055 15864.80 499.88 52566.41 88888.00 2024-02-24 10:12:46.409 055 15864.81 499.88 52566.45 88888.00 2024-02-24 10:12:46.909 055 15864.80 499.89 52566.49 88888.00 2024-02-24 10:12:47.409 055 15864.78 499.91 52566.49 88888.00 2024-02-24 10:12:47.909 055 15864.78 499.91 52566.50 88888.00 2024-02-24 10:12:48.409 055 15864.75 499.89 52566.48 88888.00 2024-02-24 10:12:48.909 055 15864.76 499.91 52566.45 88888.00 2024-02-24 10:12:49.409 055 15864.78 499.92 52566.45 88888.00 2024-02-24 10:12:49.909 055 15864.79 499.90 52566.45 88888.00 2024-02-24 10:12:50.409 055 15864.81 499.89 52566.43 88888.00 2024-02-24 10:12:50.909 055 15864.84 499.85 52566.39 88888.00 2024-02-24 10:12:51.409 055 15864.89 499.86 52566.37 88888.00 2024-02-24 10:12:51.909 055 15864.94 499.90 52566.38 88888.00 2024-02-24 10:12:52.409 055 15864.97 499.89 52566.41 88888.00 2024-02-24 10:12:52.909 055 15864.97 499.90 52566.43 88888.00 2024-02-24 10:12:53.409 055 15864.92 499.92 52566.41 88888.00 2024-02-24 10:12:53.909 055 15864.99 499.95 52566.41 88888.00 2024-02-24 10:12:54.409 055 15864.99 500.00 52566.43 88888.00 2024-02-24 10:12:54.909 055 15865.00 500.02 52566.43 88888.00 2024-02-24 10:12:55.409 055 15864.98 500.03 52566.41 88888.00 2024-02-24 10:12:55.909 055 15864.97 500.03 52566.39 88888.00 2024-02-24 10:12:56.409 055 15865.00 500.06 52566.40 88888.00 2024-02-24 10:12:56.909 055 15865.01 500.07 52566.39 88888.00 2024-02-24 10:12:57.409 055 15865.03 500.05 52566.39 88888.00 2024-02-24 10:12:57.909 055 15865.05 500.01 52566.38 88888.00 2024-02-24 10:12:58.409 055 15865.03 500.01 52566.40 88888.00 2024-02-24 10:12:58.909 055 15865.06 500.01 52566.41 88888.00 2024-02-24 10:12:59.409 055 15865.01 500.01 52566.38 88888.00 2024-02-24 10:12:59.909 055 15864.98 500.06 52566.36 88888.00 2024-02-24 10:13:00.409 055 15865.00 500.09 52566.39 88888.00 2024-02-24 10:13:00.909 055 15864.98 500.09 52566.42 88888.00 2024-02-24 10:13:01.409 055 15864.98 500.07 52566.46 88888.00 2024-02-24 10:13:01.909 055 15865.00 500.07 52566.51 88888.00 2024-02-24 10:13:02.409 055 15865.03 500.18 52566.50 88888.00 2024-02-24 10:13:02.909 055 15865.02 500.23 52566.49 88888.00 2024-02-24 10:13:03.409 055 15865.03 500.17 52566.51 88888.00 2024-02-24 10:13:03.909 055 15865.02 500.16 52566.53 88888.00 2024-02-24 10:13:04.409 055 15865.03 500.20 52566.56 88888.00 2024-02-24 10:13:04.909 055 15865.03 500.21 52566.55 88888.00 2024-02-24 10:13:05.409 055 15864.98 500.19 52566.57 88888.00 2024-02-24 10:13:05.909 055 15864.97 500.19 52566.58 88888.00 2024-02-24 10:13:06.409 055 15864.96 500.23 52566.57 88888.00 2024-02-24 10:13:06.909 055 15864.92 500.24 52566.51 88888.00 2024-02-24 10:13:07.409 055 15864.89 500.25 52566.50 88888.00 2024-02-24 10:13:07.909 055 15864.94 500.26 52566.51 88888.00 2024-02-24 10:13:08.409 055 15865.00 500.27 52566.55 88888.00 2024-02-24 10:13:08.909 055 15865.00 500.26 52566.56 88888.00 2024-02-24 10:13:09.409 055 15865.02 500.28 52566.60 88888.00 2024-02-24 10:13:09.909 055 15865.00 500.29 52566.61 88888.00 2024-02-24 10:13:10.409 055 15865.02 500.27 52566.62 88888.00 2024-02-24 10:13:10.909 055 15865.00 500.26 52566.62 88888.00 2024-02-24 10:13:11.409 055 15864.97 500.28 52566.60 88888.00 2024-02-24 10:13:11.909 055 15864.92 500.29 52566.63 88888.00 2024-02-24 10:13:12.409 055 15864.89 500.29 52566.65 88888.00 2024-02-24 10:13:12.909 055 15864.89 500.28 52566.65 88888.00 2024-02-24 10:13:13.409 055 15864.88 500.28 52566.62 88888.00 2024-02-24 10:13:13.909 055 15864.88 500.31 52566.59 88888.00 2024-02-24 10:13:14.409 055 15864.90 500.28 52566.52 88888.00 2024-02-24 10:13:14.909 055 15864.89 500.28 52566.54 88888.00 2024-02-24 10:13:15.409 055 15864.87 500.29 52566.55 88888.00 2024-02-24 10:13:15.909 055 15864.88 500.31 52566.60 88888.00 2024-02-24 10:13:16.409 055 15864.88 500.34 52566.59 88888.00 2024-02-24 10:13:16.909 055 15864.80 500.33 52566.60 88888.00 2024-02-24 10:13:17.409 055 15864.79 500.31 52566.61 88888.00 2024-02-24 10:13:17.909 055 15864.83 500.31 52566.59 88888.00 2024-02-24 10:13:18.409 055 15864.79 500.31 52566.58 88888.00 2024-02-24 10:13:18.909 055 15864.81 500.28 52566.61 88888.00 2024-02-24 10:13:19.409 055 15864.84 500.31 52566.63 88888.00 2024-02-24 10:13:19.909 055 15864.84 500.33 52566.64 88888.00 2024-02-24 10:13:20.409 055 15864.81 500.35 52566.61 88888.00 2024-02-24 10:13:20.909 055 15864.80 500.36 52566.57 88888.00 2024-02-24 10:13:21.409 055 15864.80 500.41 52566.55 88888.00 2024-02-24 10:13:21.909 055 15864.80 500.44 52566.54 88888.00 2024-02-24 10:13:22.409 055 15864.79 500.43 52566.55 88888.00 2024-02-24 10:13:22.909 055 15864.79 500.42 52566.55 88888.00 2024-02-24 10:13:23.409 055 15864.79 500.40 52566.56 88888.00 2024-02-24 10:13:23.909 055 15864.80 500.42 52566.54 88888.00 2024-02-24 10:13:24.409 055 15864.83 500.46 52566.56 88888.00 2024-02-24 10:13:24.909 055 15864.76 500.45 52566.54 88888.00 2024-02-24 10:13:25.409 055 15864.76 500.49 52566.55 88888.00 2024-02-24 10:13:25.909 055 15864.73 500.46 52566.58 88888.00 2024-02-24 10:13:26.409 055 15864.78 500.49 52566.60 88888.00 2024-02-24 10:13:26.909 055 15864.76 500.52 52566.58 88888.00 2024-02-24 10:13:27.409 055 15864.71 500.51 52566.58 88888.00 2024-02-24 10:13:27.909 055 15864.66 500.53 52566.55 88888.00 2024-02-24 10:13:28.409 055 15864.73 500.53 52566.55 88888.00 2024-02-24 10:13:28.909 055 15864.79 500.58 52566.55 88888.00 2024-02-24 10:13:29.909 055 15864.75 500.62 52566.65 88888.00 2024-02-24 10:13:30.409 055 15864.74 500.60 52566.69 88888.00 2024-02-24 10:13:30.909 055 15864.74 500.60 52566.66 88888.00 2024-02-24 10:13:31.409 055 15864.71 500.59 52566.62 88888.00 2024-02-24 10:13:31.909 055 15864.76 500.64 52566.60 88888.00 2024-02-24 10:13:32.409 055 15864.75 500.66 52566.57 88888.00 2024-02-24 10:13:32.909 055 15864.72 500.66 52566.58 88888.00 2024-02-24 10:13:33.409 055 15864.71 500.67 52566.58 88888.00 2024-02-24 10:13:33.909 055 15864.71 500.63 52566.56 88888.00 2024-02-24 10:13:34.409 055 15864.76 500.68 52566.54 88888.00 2024-02-24 10:13:34.909 055 15864.75 500.72 52566.56 88888.00 2024-02-24 10:13:35.409 055 15864.75 500.70 52566.52 88888.00 2024-02-24 10:13:35.909 055 15864.72 500.75 52566.44 88888.00 2024-02-24 10:13:36.409 055 15864.71 500.78 52566.42 88888.00 2024-02-24 10:13:36.909 055 15864.78 500.83 52566.39 88888.00 2024-02-24 10:13:37.409 055 15864.76 500.81 52566.48 88888.00 2024-02-24 10:13:37.909 055 15864.76 500.72 52566.52 88888.00 2024-02-24 10:13:38.409 055 15864.78 500.72 52566.43 88888.00 2024-02-24 10:13:38.909 055 15864.76 500.79 52566.40 88888.00 2024-02-24 10:13:39.909 055 15864.71 500.79 52566.42 88888.00 2024-02-24 10:13:40.409 055 15864.75 500.80 52566.45 88888.00 2024-02-24 10:13:40.909 055 15864.75 500.84 52566.46 88888.00 2024-02-24 10:13:41.409 055 15864.70 500.85 52566.42 88888.00 2024-02-24 10:13:41.909 055 15864.69 500.86 52566.38 88888.00 2024-02-24 10:13:42.409 055 15864.71 500.88 52566.39 88888.00 2024-02-24 10:13:42.909 055 15864.75 500.87 52566.32 88888.00 2024-02-24 10:13:43.409 055 15864.78 500.90 52566.29 88888.00 2024-02-24 10:13:43.909 055 15864.75 500.92 52566.33 88888.00 2024-02-24 10:13:44.409 055 15864.75 500.95 52566.36 88888.00 2024-02-24 10:13:44.909 055 15864.73 501.00 52566.43 88888.00 2024-02-24 10:13:45.409 055 15864.70 501.00 52566.42 88888.00 2024-02-24 10:13:45.909 055 15864.74 501.00 52566.39 88888.00 2024-02-24 10:13:46.409 055 15864.74 500.96 52566.42 88888.00 2024-02-24 10:13:46.909 055 15864.75 500.97 52566.43 88888.00 2024-02-24 10:13:47.409 055 15864.78 501.00 52566.40 88888.00 2024-02-24 10:13:47.909 055 15864.81 501.00 52566.38 88888.00 2024-02-24 10:13:48.409 055 15864.80 500.93 52566.39 88888.00 2024-02-24 10:13:48.909 055 15864.79 500.94 52566.36 88888.00 2024-02-24 10:13:49.409 055 15864.78 501.00 52566.38 88888.00 2024-02-24 10:13:49.909 055 15864.75 501.05 52566.43 88888.00 2024-02-24 10:13:50.409 055 15864.75 501.04 52566.40 88888.00 2024-02-24 10:13:50.909 055 15864.73 501.01 52566.39 88888.00 2024-02-24 10:13:51.409 055 15864.78 501.02 52566.41 88888.00 2024-02-24 10:13:51.909 055 15864.73 501.04 52566.42 88888.00 2024-02-24 10:13:52.409 055 15864.66 501.00 52566.41 88888.00 2024-02-24 10:13:52.909 055 15864.61 500.98 52566.41 88888.00 2024-02-24 10:13:53.409 055 15864.64 501.00 52566.46 88888.00 2024-02-24 10:13:53.909 055 15864.70 500.98 52566.49 88888.00 2024-02-24 10:13:54.409 055 15864.66 501.02 52566.50 88888.00 2024-02-24 10:13:54.909 055 15864.69 501.00 52566.49 88888.00 2024-02-24 10:13:55.409 055 15864.71 501.01 52566.55 88888.00 2024-02-24 10:13:55.909 055 15864.75 501.01 52566.60 88888.00 2024-02-24 10:13:56.409 055 15864.76 500.98 52566.59 88888.00 2024-02-24 10:13:56.909 055 15864.71 500.96 52566.58 88888.00 2024-02-24 10:13:57.909 055 15864.69 500.95 52566.49 88888.00 2024-02-24 10:13:58.409 055 15864.70 500.94 52566.55 88888.00 2024-02-24 10:13:58.909 055 15864.69 500.93 52566.60 88888.00 2024-02-24 10:13:59.409 055 15864.62 500.89 52566.60 88888.00 2024-02-24 10:13:59.909 055 15864.63 500.90 52566.63 88888.00 2024-02-24 10:14:00.409 055 15864.61 500.93 52566.68 88888.00 2024-02-24 10:14:00.909 055 15864.52 500.92 52566.66 88888.00 2024-02-24 10:14:01.409 055 15864.60 500.88 52566.66 88888.00 2024-02-24 10:14:01.909 055 15864.60 500.90 52566.63 88888.00 2024-02-24 10:14:02.409 055 15864.62 500.89 52566.62 88888.00 2024-02-24 10:14:02.909 055 15864.57 500.90 52566.60 88888.00 2024-02-24 10:14:03.409 055 15864.52 500.90 52566.59 88888.00 2024-02-24 10:14:03.909 055 15864.55 500.88 52566.62 88888.00 2024-02-24 10:14:04.409 055 15864.55 500.90 52566.61 88888.00 2024-02-24 10:14:04.909 055 15864.52 500.86 52566.57 88888.00 2024-02-24 10:14:05.409 055 15864.51 500.85 52566.58 88888.00 2024-02-24 10:14:05.909 055 15864.52 500.80 52566.59 88888.00 2024-02-24 10:14:06.409 055 15864.53 500.77 52566.62 88888.00 2024-02-24 10:14:06.909 055 15864.48 500.81 52566.65 88888.00 2024-02-24 10:14:07.409 055 15864.44 500.81 52566.66 88888.00 2024-02-24 10:14:07.909 055 15864.45 500.80 52566.68 88888.00 2024-02-24 10:14:08.409 055 15864.47 500.79 52566.69 88888.00 2024-02-24 10:14:08.909 055 15864.46 500.78 52566.65 88888.00 2024-02-24 10:14:09.409 055 15864.44 500.80 52566.65 88888.00 2024-02-24 10:14:09.909 055 15864.47 500.80 52566.63 88888.00 2024-02-24 10:14:10.409 055 15864.47 500.77 52566.63 88888.00 2024-02-24 10:14:10.909 055 15864.48 500.78 52566.64 88888.00 2024-02-24 10:14:11.409 055 15864.46 500.77 52566.65 88888.00 2024-02-24 10:14:11.909 055 15864.48 500.74 52566.61 88888.00 2024-02-24 10:14:12.409 055 15864.51 500.81 52566.64 88888.00 2024-02-24 10:14:12.909 055 15864.44 500.80 52566.66 88888.00 2024-02-24 10:14:13.409 055 15864.45 500.75 52566.63 88888.00 2024-02-24 10:14:13.909 055 15864.49 500.74 52566.65 88888.00 2024-02-24 10:14:14.409 055 15864.52 500.71 52566.63 88888.00 2024-02-24 10:14:14.909 055 15864.52 500.68 52566.63 88888.00 2024-02-24 10:14:15.409 055 15864.51 500.71 52566.58 88888.00 2024-02-24 10:14:15.909 055 15864.52 500.77 52566.61 88888.00 2024-02-24 10:14:16.409 055 15864.47 500.76 52566.61 88888.00 2024-02-24 10:14:16.909 055 15864.44 500.74 52566.61 88888.00 2024-02-24 10:14:17.409 055 15864.47 500.75 52566.64 88888.00 2024-02-24 10:14:17.909 055 15864.48 500.74 52566.66 88888.00 2024-02-24 10:14:18.409 055 15864.51 500.76 52566.64 88888.00 2024-02-24 10:14:18.909 055 15864.48 500.77 52566.60 88888.00 2024-02-24 10:14:19.409 055 15864.48 500.77 52566.59 88888.00 2024-02-24 10:14:19.909 055 15864.53 500.69 52566.58 88888.00 2024-02-24 10:14:20.409 055 15864.55 500.69 52566.60 88888.00 2024-02-24 10:14:21.409 055 15864.57 500.72 52566.55 88888.00 2024-02-24 10:14:21.909 055 15864.57 500.75 52566.54 88888.00 2024-02-24 10:14:22.409 055 15864.58 500.69 52566.55 88888.00 2024-02-24 10:14:22.909 055 15864.56 500.68 52566.57 88888.00 2024-02-24 10:14:23.409 055 15864.51 500.67 52566.54 88888.00 2024-02-24 10:14:23.909 055 15864.48 500.62 52566.54 88888.00 2024-02-24 10:14:24.409 055 15864.46 500.60 52566.52 88888.00 2024-02-24 10:14:24.909 055 15864.48 500.62 52566.46 88888.00 2024-02-24 10:14:25.409 055 15864.56 500.59 52566.46 88888.00 2024-02-24 10:14:25.909 055 15864.52 500.60 52566.46 88888.00 2024-02-24 10:14:26.410 055 15864.46 500.61 52566.46 88888.00 2024-02-24 10:14:26.910 055 15864.47 500.59 52566.50 88888.00 2024-02-24 10:14:27.410 055 15864.51 500.60 52566.49 88888.00 2024-02-24 10:14:27.910 055 15864.53 500.53 52566.55 88888.00 2024-02-24 10:14:28.410 055 15864.51 500.49 52566.54 88888.00 2024-02-24 10:14:28.910 055 15864.45 500.53 52566.53 88888.00 2024-02-24 10:14:29.410 055 15864.45 500.49 52566.49 88888.00 2024-02-24 10:14:29.910 055 15864.44 500.42 52566.43 88888.00 2024-02-24 10:14:30.410 055 15864.46 500.38 52566.45 88888.00 2024-02-24 10:14:30.910 055 15864.44 500.41 52566.51 88888.00 2024-02-24 10:14:31.410 055 15864.43 500.37 52566.54 88888.00 2024-02-24 10:14:31.910 055 15864.43 500.36 52566.52 88888.00 2024-02-24 10:14:32.410 055 15864.46 500.37 52566.49 88888.00 2024-02-24 10:14:32.910 055 15864.46 500.36 52566.48 88888.00 2024-02-24 10:14:33.410 055 15864.45 500.37 52566.37 88888.00 2024-02-24 10:14:33.910 055 15864.48 500.41 52566.38 88888.00 2024-02-24 10:14:34.410 055 15864.44 500.37 52566.43 88888.00 2024-02-24 10:14:34.910 055 15864.43 500.36 52566.46 88888.00 2024-02-24 10:14:35.410 055 15864.42 500.36 52566.50 88888.00 2024-02-24 10:14:35.910 055 15864.39 500.37 52566.45 88888.00 2024-02-24 10:14:36.410 055 15864.43 500.38 52566.44 88888.00 2024-02-24 10:14:36.910 055 15864.40 500.34 52566.43 88888.00 2024-02-24 10:14:37.410 055 15864.36 500.33 52566.45 88888.00 2024-02-24 10:14:37.910 055 15864.37 500.31 52566.45 88888.00 2024-02-24 10:14:38.410 055 15864.39 500.28 52566.43 88888.00 2024-02-24 10:14:38.910 055 15864.43 500.32 52566.49 88888.00 2024-02-24 10:14:39.410 055 15864.42 500.33 52566.51 88888.00 2024-02-24 10:14:39.910 055 15864.44 500.28 52566.51 88888.00 2024-02-24 10:14:40.410 055 15864.46 500.27 52566.44 88888.00 2024-02-24 10:14:41.410 055 15864.43 500.24 52566.41 88888.00 2024-02-24 10:14:41.910 055 15864.45 500.25 52566.48 88888.00 2024-02-24 10:14:42.410 055 15864.47 500.26 52566.48 88888.00 2024-02-24 10:14:42.910 055 15864.44 500.25 52566.51 88888.00 2024-02-24 10:14:43.410 055 15864.43 500.25 52566.50 88888.00 2024-02-24 10:14:43.910 055 15864.40 500.28 52566.50 88888.00 2024-02-24 10:14:44.410 055 15864.38 500.29 52566.45 88888.00 2024-02-24 10:14:44.910 055 15864.31 500.33 52566.46 88888.00 2024-02-24 10:14:45.410 055 15864.31 500.32 52566.49 88888.00 2024-02-24 10:14:45.910 055 15864.34 500.31 52566.46 88888.00 2024-02-24 10:14:46.410 055 15864.34 500.28 52566.50 88888.00 2024-02-24 10:14:46.910 055 15864.29 500.26 52566.51 88888.00 2024-02-24 10:14:47.410 055 15864.31 500.26 52566.44 88888.00 2024-02-24 10:14:47.910 055 15864.30 500.26 52566.43 88888.00 2024-02-24 10:14:48.410 055 15864.35 500.23 52566.44 88888.00 2024-02-24 10:14:48.910 055 15864.35 500.24 52566.42 88888.00 2024-02-24 10:14:49.410 055 15864.36 500.29 52566.43 88888.00 2024-02-24 10:14:49.910 055 15864.36 500.27 52566.41 88888.00 2024-02-24 10:14:50.410 055 15864.34 500.27 52566.42 88888.00 2024-02-24 10:14:51.410 055 15864.33 500.31 52566.42 88888.00 2024-02-24 10:14:51.910 055 15864.27 500.27 52566.35 88888.00 2024-02-24 10:14:52.410 055 15864.25 500.27 52566.37 88888.00 2024-02-24 10:14:52.910 055 15864.27 500.31 52566.38 88888.00 2024-02-24 10:14:53.410 055 15864.24 500.25 52566.36 88888.00 2024-02-24 10:14:53.910 055 15864.26 500.21 52566.33 88888.00 2024-02-24 10:14:54.410 055 15864.28 500.21 52566.34 88888.00 2024-02-24 10:14:54.910 055 15864.27 500.27 52566.32 88888.00 2024-02-24 10:14:55.410 055 15864.29 500.26 52566.35 88888.00 2024-02-24 10:14:55.910 055 15864.34 500.25 52566.35 88888.00 2024-02-24 10:14:56.410 055 15864.34 500.28 52566.33 88888.00 2024-02-24 10:14:56.910 055 15864.28 500.33 52566.37 88888.00 2024-02-24 10:14:57.410 055 15864.28 500.32 52566.37 88888.00 2024-02-24 10:14:57.910 055 15864.27 500.31 52566.36 88888.00 2024-02-24 10:14:58.410 055 15864.28 500.27 52566.37 88888.00 2024-02-24 10:14:58.910 055 15864.25 500.28 52566.36 88888.00 2024-02-24 10:14:59.410 055 15864.27 500.31 52566.41 88888.00 2024-02-24 10:14:59.910 055 15864.29 500.31 52566.39 88888.00 2024-02-24 10:15:00.410 055 15864.31 500.27 52566.31 88888.00 2024-02-24 10:15:00.910 055 15864.29 500.26 52566.37 88888.00 2024-02-24 10:15:01.410 055 15864.26 500.24 52566.36 88888.00 2024-02-24 10:15:01.910 055 15864.26 500.25 52566.33 88888.00 2024-02-24 10:15:02.410 055 15864.19 500.28 52566.29 88888.00 2024-02-24 10:15:02.910 055 15864.19 500.29 52566.33 88888.00 2024-02-24 10:15:03.410 055 15864.25 500.29 52566.36 88888.00 2024-02-24 10:15:03.910 055 15864.25 500.27 52566.39 88888.00 2024-02-24 10:15:04.410 055 15864.26 500.25 52566.42 88888.00 2024-02-24 10:15:04.910 055 15864.30 500.25 52566.48 88888.00 2024-02-24 10:15:05.410 055 15864.33 500.24 52566.43 88888.00 2024-02-24 10:15:05.910 055 15864.30 500.26 52566.41 88888.00 2024-02-24 10:15:06.410 055 15864.29 500.24 52566.38 88888.00 2024-02-24 10:15:06.910 055 15864.26 500.23 52566.35 88888.00 2024-02-24 10:15:07.410 055 15864.21 500.19 52566.38 88888.00 2024-02-24 10:15:07.910 055 15864.20 500.10 52566.39 88888.00 2024-02-24 10:15:08.410 055 15864.21 500.10 52566.40 88888.00 2024-02-24 10:15:08.910 055 15864.22 500.12 52566.36 88888.00 2024-02-24 10:15:09.410 055 15864.21 500.16 52566.33 88888.00 2024-02-24 10:15:09.910 055 15864.16 500.15 52566.32 88888.00 2024-02-24 10:15:10.410 055 15864.16 500.11 52566.34 88888.00 2024-02-24 10:15:10.910 055 15864.16 500.12 52566.36 88888.00 2024-02-24 10:15:11.410 055 15864.10 500.12 52566.38 88888.00 2024-02-24 10:15:11.910 055 15864.12 500.08 52566.39 88888.00 2024-02-24 10:15:12.410 055 15864.15 500.05 52566.36 88888.00 2024-02-24 10:15:12.910 055 15864.15 500.05 52566.35 88888.00 2024-02-24 10:15:13.410 055 15864.13 500.03 52566.38 88888.00 2024-02-24 10:15:13.910 055 15864.15 500.05 52566.36 88888.00 2024-02-24 10:15:14.410 055 15864.16 500.02 52566.39 88888.00 2024-02-24 10:15:14.910 055 15864.16 500.01 52566.44 88888.00 2024-02-24 10:15:15.410 055 15864.13 500.01 52566.50 88888.00 2024-02-24 10:15:15.910 055 15864.13 499.99 52566.44 88888.00 2024-02-24 10:15:16.410 055 15864.09 499.99 52566.41 88888.00 2024-02-24 10:15:16.910 055 15864.06 499.99 52566.39 88888.00 2024-02-24 10:15:17.410 055 15864.09 500.00 52566.46 88888.00 2024-02-24 10:15:17.910 055 15864.11 500.00 52566.50 88888.00 2024-02-24 10:15:18.410 055 15864.08 500.01 52566.45 88888.00 2024-02-24 10:15:18.910 055 15864.10 499.97 52566.44 88888.00 2024-02-24 10:15:19.410 055 15864.03 499.91 52566.45 88888.00 2024-02-24 10:15:19.910 055 15864.00 499.90 52566.43 88888.00 2024-02-24 10:15:20.410 055 15864.01 499.91 52566.42 88888.00 2024-02-24 10:15:20.910 055 15864.01 499.88 52566.39 88888.00 2024-02-24 10:15:21.410 055 15863.99 499.88 52566.36 88888.00 2024-02-24 10:15:21.910 055 15863.98 499.94 52566.43 88888.00 2024-02-24 10:15:22.410 055 15863.94 499.94 52566.49 88888.00 2024-02-24 10:15:22.910 055 15863.97 499.95 52566.45 88888.00 2024-02-24 10:15:23.410 055 15863.91 499.92 52566.36 88888.00 2024-02-24 10:15:23.910 055 15863.88 499.92 52566.36 88888.00 2024-02-24 10:15:24.410 055 15863.91 499.92 52566.39 88888.00 2024-02-24 10:15:24.910 055 15863.92 499.92 52566.49 88888.00 2024-02-24 10:15:25.410 055 15863.92 499.92 52566.51 88888.00 2024-02-24 10:15:25.910 055 15863.93 499.92 52566.53 88888.00 2024-02-24 10:15:26.410 055 15863.91 499.91 52566.49 88888.00 2024-02-24 10:15:26.910 055 15863.88 499.93 52566.46 88888.00 2024-02-24 10:15:27.410 055 15863.89 499.93 52566.43 88888.00 2024-02-24 10:15:27.910 055 15863.91 499.94 52566.39 88888.00 2024-02-24 10:15:28.410 055 15863.94 499.91 52566.42 88888.00 2024-02-24 10:15:28.910 055 15863.93 499.90 52566.42 88888.00 2024-02-24 10:15:29.410 055 15863.92 499.91 52566.40 88888.00 2024-02-24 10:15:29.910 055 15863.86 499.89 52566.43 88888.00 2024-02-24 10:15:30.410 055 15863.85 499.85 52566.46 88888.00 2024-02-24 10:15:30.910 055 15863.88 499.85 52566.41 88888.00 2024-02-24 10:15:31.410 055 15863.88 499.90 52566.43 88888.00 2024-02-24 10:15:31.910 055 15863.88 499.90 52566.50 88888.00 2024-02-24 10:15:32.410 055 15863.86 499.89 52566.56 88888.00 2024-02-24 10:15:32.910 055 15863.88 499.85 52566.52 88888.00 2024-02-24 10:15:33.410 055 15863.86 499.86 52566.53 88888.00 2024-02-24 10:15:33.910 055 15863.85 499.88 52566.52 88888.00 2024-02-24 10:15:34.410 055 15863.85 499.83 52566.49 88888.00 2024-02-24 10:15:34.910 055 15863.88 499.88 52566.43 88888.00 2024-02-24 10:15:35.410 055 15863.88 499.88 52566.43 88888.00 2024-02-24 10:15:35.910 055 15863.86 499.85 52566.44 88888.00 2024-02-24 10:15:36.410 055 15863.84 499.84 52566.43 88888.00 2024-02-24 10:15:36.910 055 15863.84 499.83 52566.40 88888.00 2024-02-24 10:15:37.410 055 15863.82 499.82 52566.42 88888.00 2024-02-24 10:15:37.910 055 15863.81 499.83 52566.38 88888.00 2024-02-24 10:15:38.410 055 15863.82 499.83 52566.34 88888.00 2024-02-24 10:15:38.910 055 15863.84 499.84 52566.35 88888.00 2024-02-24 10:15:39.410 055 15863.82 499.84 52566.36 88888.00 2024-02-24 10:15:39.910 055 15863.82 499.82 52566.38 88888.00 2024-02-24 10:15:40.410 055 15863.81 499.79 52566.49 88888.00 2024-02-24 10:15:40.910 055 15863.77 499.81 52566.49 88888.00 2024-02-24 10:15:41.410 055 15863.75 499.83 52566.40 88888.00 2024-02-24 10:15:41.910 055 15863.80 499.79 52566.40 88888.00 2024-02-24 10:15:42.410 055 15863.80 499.81 52566.38 88888.00 2024-02-24 10:15:42.910 055 15863.82 499.84 52566.38 88888.00 2024-02-24 10:15:43.410 055 15863.82 499.81 52566.41 88888.00 2024-02-24 10:15:43.910 055 15863.82 499.77 52566.42 88888.00 2024-02-24 10:15:44.410 055 15863.86 499.77 52566.41 88888.00 2024-02-24 10:15:44.910 055 15863.88 499.79 52566.38 88888.00 2024-02-24 10:15:45.410 055 15863.83 499.75 52566.37 88888.00 2024-02-24 10:15:45.910 055 15863.81 499.69 52566.37 88888.00 2024-02-24 10:15:46.410 055 15863.79 499.68 52566.33 88888.00 2024-02-24 10:15:46.910 055 15863.79 499.74 52566.33 88888.00 2024-02-24 10:15:47.410 055 15863.80 499.72 52566.35 88888.00 2024-02-24 10:15:47.910 055 15863.82 499.69 52566.35 88888.00 2024-02-24 10:15:48.410 055 15863.86 499.71 52566.35 88888.00 2024-02-24 10:15:48.910 055 15863.89 499.68 52566.35 88888.00 2024-02-24 10:15:49.410 055 15863.91 499.64 52566.33 88888.00 2024-02-24 10:15:49.910 055 15863.90 499.63 52566.31 88888.00 2024-02-24 10:15:50.410 055 15863.86 499.60 52566.26 88888.00 2024-02-24 10:15:50.910 055 15863.85 499.63 52566.22 88888.00 2024-02-24 10:15:51.410 055 15863.84 499.60 52566.20 88888.00 2024-02-24 10:15:51.910 055 15863.83 499.62 52566.18 88888.00 2024-02-24 10:15:52.410 055 15863.88 499.63 52566.15 88888.00 2024-02-24 10:15:52.910 055 15863.88 499.62 52566.12 88888.00 2024-02-24 10:15:53.410 055 15863.82 499.58 52566.13 88888.00 2024-02-24 10:15:53.910 055 15863.83 499.57 52566.16 88888.00 2024-02-24 10:15:54.410 055 15863.81 499.59 52566.16 88888.00 2024-02-24 10:15:54.910 055 15863.80 499.56 52566.15 88888.00 2024-02-24 10:15:55.410 055 15863.74 499.54 52566.18 88888.00 2024-02-24 10:15:55.910 055 15863.79 499.51 52566.16 88888.00 2024-02-24 10:15:56.410 055 15863.77 499.50 52566.15 88888.00 2024-02-24 10:15:56.910 055 15863.76 499.51 52566.13 88888.00 2024-02-24 10:15:57.410 055 15863.76 499.51 52566.11 88888.00 2024-02-24 10:15:57.910 055 15863.79 499.56 52566.15 88888.00 2024-02-24 10:15:58.410 055 15863.80 499.55 52566.15 88888.00 2024-02-24 10:15:58.910 055 15863.81 499.55 52566.08 88888.00 2024-02-24 10:15:59.410 055 15863.79 499.56 52566.08 88888.00 2024-02-24 10:15:59.910 055 15863.81 499.54 52566.10 88888.00 2024-02-24 10:16:00.410 055 15863.81 499.50 52566.08 88888.00 2024-02-24 10:16:00.910 055 15863.83 499.53 52566.11 88888.00 2024-02-24 10:16:01.410 055 15863.84 499.54 52566.16 88888.00 2024-02-24 10:16:01.910 055 15863.79 499.54 52566.22 88888.00 2024-02-24 10:16:02.410 055 15863.80 499.51 52566.22 88888.00 2024-02-24 10:16:02.910 055 15863.80 499.50 52566.19 88888.00 2024-02-24 10:16:03.410 055 15863.79 499.50 52566.18 88888.00 2024-02-24 10:16:03.910 055 15863.80 499.55 52566.15 88888.00 2024-02-24 10:16:04.410 055 15863.80 499.56 52566.11 88888.00 2024-02-24 10:16:04.910 055 15863.76 499.56 52566.09 88888.00 2024-02-24 10:16:05.410 055 15863.75 499.56 52566.07 88888.00 2024-02-24 10:16:05.910 055 15863.79 499.58 52566.05 88888.00 2024-02-24 10:16:06.410 055 15863.74 499.57 52566.01 88888.00 2024-02-24 10:16:06.910 055 15863.74 499.51 52566.00 88888.00 2024-02-24 10:16:07.410 055 15863.79 499.48 52565.98 88888.00 2024-02-24 10:16:07.910 055 15863.72 499.49 52566.00 88888.00 2024-02-24 10:16:08.410 055 15863.73 499.48 52566.03 88888.00 2024-02-24 10:16:08.910 055 15863.72 499.50 52566.08 88888.00 2024-02-24 10:16:09.410 055 15863.71 499.55 52566.10 88888.00 2024-02-24 10:16:09.910 055 15863.68 499.54 52566.11 88888.00 2024-02-24 10:16:10.410 055 15863.70 499.54 52566.13 88888.00 2024-02-24 10:16:10.910 055 15863.68 499.51 52566.11 88888.00 2024-02-24 10:16:11.410 055 15863.64 499.53 52566.11 88888.00 2024-02-24 10:16:11.910 055 15863.64 499.53 52566.12 88888.00 2024-02-24 10:16:12.910 055 15863.68 499.53 52566.17 88888.00 2024-02-24 10:16:13.410 055 15863.65 499.57 52566.16 88888.00 2024-02-24 10:16:13.910 055 15863.63 499.57 52566.11 88888.00 2024-02-24 10:16:14.410 055 15863.62 499.56 52566.11 88888.00 2024-02-24 10:16:14.910 055 15863.63 499.58 52566.13 88888.00 2024-02-24 10:16:15.410 055 15863.66 499.57 52566.16 88888.00 2024-02-24 10:16:15.910 055 15863.62 499.56 52566.15 88888.00 2024-02-24 10:16:16.410 055 15863.59 499.59 52566.13 88888.00 2024-02-24 10:16:16.910 055 15863.56 499.62 52566.03 88888.00 2024-02-24 10:16:17.410 055 15863.55 499.57 52566.08 88888.00 2024-02-24 10:16:17.910 055 15863.57 499.58 52566.08 88888.00 2024-02-24 10:16:18.410 055 15863.59 499.59 52566.02 88888.00 2024-02-24 10:16:18.910 055 15863.56 499.60 52565.99 88888.00 2024-02-24 10:16:19.410 055 15863.55 499.62 52566.01 88888.00 2024-02-24 10:16:19.910 055 15863.58 499.65 52566.00 88888.00 2024-02-24 10:16:20.410 055 15863.58 499.63 52566.00 88888.00 2024-02-24 10:16:20.910 055 15863.61 499.63 52565.95 88888.00 2024-02-24 10:16:21.410 055 15863.62 499.64 52565.90 88888.00 2024-02-24 10:16:21.910 055 15863.61 499.65 52565.92 88888.00 2024-02-24 10:16:22.910 055 15863.58 499.67 52566.02 88888.00 2024-02-24 10:16:23.410 055 15863.63 499.66 52566.03 88888.00 2024-02-24 10:16:23.910 055 15863.72 499.66 52565.96 88888.00 2024-02-24 10:16:24.410 055 15863.70 499.64 52565.96 88888.00 2024-02-24 10:16:24.910 055 15863.66 499.63 52565.98 88888.00 2024-02-24 10:16:25.410 055 15863.66 499.63 52565.98 88888.00 2024-02-24 10:16:25.910 055 15863.67 499.64 52566.00 88888.00 2024-02-24 10:16:26.410 055 15863.67 499.63 52566.01 88888.00 2024-02-24 10:16:26.910 055 15863.71 499.65 52566.02 88888.00 2024-02-24 10:16:27.410 055 15863.72 499.63 52565.99 88888.00 2024-02-24 10:16:27.910 055 15863.68 499.64 52565.93 88888.00 2024-02-24 10:16:28.410 055 15863.66 499.66 52565.93 88888.00 2024-02-24 10:16:28.910 055 15863.70 499.69 52565.91 88888.00 2024-02-24 10:16:29.410 055 15863.73 499.69 52565.92 88888.00 2024-02-24 10:16:29.910 055 15863.74 499.73 52565.93 88888.00 2024-02-24 10:16:30.410 055 15863.79 499.73 52565.97 88888.00 2024-02-24 10:16:30.910 055 15863.82 499.72 52565.99 88888.00 2024-02-24 10:16:31.410 055 15863.80 499.76 52565.94 88888.00 2024-02-24 10:16:31.910 055 15863.77 499.77 52565.93 88888.00 2024-02-24 10:16:32.910 055 15863.79 499.76 52565.89 88888.00 2024-02-24 10:16:33.410 055 15863.79 499.80 52565.93 88888.00 2024-02-24 10:16:33.910 055 15863.75 499.81 52565.98 88888.00 2024-02-24 10:16:34.410 055 15863.75 499.80 52565.94 88888.00 2024-02-24 10:16:34.910 055 15863.75 499.82 52565.88 88888.00 2024-02-24 10:16:35.410 055 15863.77 499.84 52565.84 88888.00 2024-02-24 10:16:35.910 055 15863.79 499.86 52565.88 88888.00 2024-02-24 10:16:36.410 055 15863.80 499.88 52565.94 88888.00 2024-02-24 10:16:36.910 055 15863.83 499.88 52566.00 88888.00 2024-02-24 10:16:37.410 055 15863.81 499.86 52566.10 88888.00 2024-02-24 10:16:37.910 055 15863.80 499.89 52566.09 88888.00 2024-02-24 10:16:38.410 055 15863.81 499.90 52566.04 88888.00 2024-02-24 10:16:38.910 055 15863.79 499.93 52566.07 88888.00 2024-02-24 10:16:39.410 055 15863.77 499.93 52566.09 88888.00 2024-02-24 10:16:39.910 055 15863.77 499.90 52566.11 88888.00 2024-02-24 10:16:40.410 055 15863.75 499.92 52566.07 88888.00 2024-02-24 10:16:40.910 055 15863.77 499.98 52566.03 88888.00 2024-02-24 10:16:41.410 055 15863.73 500.01 52566.08 88888.00 2024-02-24 10:16:41.910 055 15863.75 500.01 52566.00 88888.00 2024-02-24 10:16:42.410 055 15863.77 500.03 52565.93 88888.00 2024-02-24 10:16:42.910 055 15863.81 500.05 52565.91 88888.00 2024-02-24 10:16:43.410 055 15863.80 500.03 52565.92 88888.00 2024-02-24 10:16:43.910 055 15863.80 500.08 52565.99 88888.00 2024-02-24 10:16:44.410 055 15863.80 500.10 52566.01 88888.00 2024-02-24 10:16:44.910 055 15863.81 500.10 52566.02 88888.00 2024-02-24 10:16:45.410 055 15863.81 500.14 52565.96 88888.00 2024-02-24 10:16:45.910 055 15863.76 500.14 52565.96 88888.00 2024-02-24 10:16:46.410 055 15863.77 500.15 52565.96 88888.00 2024-02-24 10:16:46.910 055 15863.81 500.15 52565.98 88888.00 2024-02-24 10:16:47.410 055 15863.76 500.15 52565.99 88888.00 2024-02-24 10:16:47.910 055 15863.79 500.17 52565.97 88888.00 2024-02-24 10:16:48.410 055 15863.77 500.16 52566.01 88888.00 2024-02-24 10:16:48.910 055 15863.75 500.17 52565.97 88888.00 2024-02-24 10:16:49.410 055 15863.76 500.17 52565.92 88888.00 2024-02-24 10:16:49.910 055 15863.77 500.18 52565.89 88888.00 2024-02-24 10:16:50.910 055 15863.72 500.18 52565.90 88888.00 2024-02-24 10:16:51.410 055 15863.70 500.20 52565.91 88888.00 2024-02-24 10:16:51.910 055 15863.70 500.26 52565.94 88888.00 2024-02-24 10:16:52.410 055 15863.72 500.26 52566.01 88888.00 2024-02-24 10:16:52.910 055 15863.75 500.27 52565.98 88888.00 2024-02-24 10:16:53.410 055 15863.72 500.26 52566.01 88888.00 2024-02-24 10:16:53.910 055 15863.68 500.26 52566.02 88888.00 2024-02-24 10:16:54.410 055 15863.68 500.26 52566.03 88888.00 2024-02-24 10:16:54.910 055 15863.66 500.28 52566.03 88888.00 2024-02-24 10:16:55.410 055 15863.65 500.31 52566.01 88888.00 2024-02-24 10:16:55.910 055 15863.67 500.29 52565.99 88888.00 2024-02-24 10:16:56.410 055 15863.71 500.25 52565.96 88888.00 2024-02-24 10:16:56.910 055 15863.76 500.28 52565.90 88888.00 2024-02-24 10:16:57.410 055 15863.76 500.32 52565.90 88888.00 2024-02-24 10:16:57.910 055 15863.76 500.32 52565.90 88888.00 2024-02-24 10:16:58.410 055 15863.72 500.29 52565.93 88888.00 2024-02-24 10:16:58.910 055 15863.67 500.31 52565.95 88888.00 2024-02-24 10:16:59.410 055 15863.71 500.32 52565.97 88888.00 2024-02-24 10:16:59.910 055 15863.73 500.32 52565.96 88888.00 2024-02-24 10:17:00.410 055 15863.74 500.33 52565.95 88888.00 2024-02-24 10:17:00.910 055 15863.71 500.34 52565.96 88888.00 2024-02-24 10:17:01.410 055 15863.68 500.32 52565.91 88888.00 2024-02-24 10:17:01.910 055 15863.68 500.33 52565.84 88888.00 2024-02-24 10:17:02.410 055 15863.72 500.34 52565.89 88888.00 2024-02-24 10:17:02.910 055 15863.72 500.33 52565.94 88888.00 2024-02-24 10:17:03.410 055 15863.74 500.35 52565.93 88888.00 2024-02-24 10:17:03.910 055 15863.75 500.36 52565.84 88888.00 2024-02-24 10:17:04.410 055 15863.72 500.36 52565.85 88888.00 2024-02-24 10:17:04.910 055 15863.70 500.34 52565.91 88888.00 2024-02-24 10:17:05.410 055 15863.72 500.36 52565.98 88888.00 2024-02-24 10:17:05.910 055 15863.74 500.37 52565.97 88888.00 2024-02-24 10:17:06.410 055 15863.77 500.40 52565.94 88888.00 2024-02-24 10:17:06.910 055 15863.77 500.34 52565.93 88888.00 2024-02-24 10:17:07.410 055 15863.77 500.33 52565.93 88888.00 2024-02-24 10:17:07.910 055 15863.71 500.36 52565.92 88888.00 2024-02-24 10:17:08.410 055 15863.71 500.37 52565.93 88888.00 2024-02-24 10:17:08.910 055 15863.76 500.41 52565.94 88888.00 2024-02-24 10:17:09.410 055 15863.80 500.38 52565.93 88888.00 2024-02-24 10:17:09.910 055 15863.85 500.37 52565.89 88888.00 2024-02-24 10:17:10.410 055 15863.83 500.41 52565.88 88888.00 2024-02-24 10:17:10.910 055 15863.81 500.42 52565.82 88888.00 2024-02-24 10:17:11.410 055 15863.76 500.42 52565.79 88888.00 2024-02-24 10:17:11.910 055 15863.77 500.47 52565.78 88888.00 2024-02-24 10:17:12.410 055 15863.77 500.47 52565.82 88888.00 2024-02-24 10:17:12.910 055 15863.75 500.46 52565.88 88888.00 2024-02-24 10:17:13.410 055 15863.76 500.50 52565.85 88888.00 2024-02-24 10:17:13.910 055 15863.80 500.51 52565.85 88888.00 2024-02-24 10:17:14.410 055 15863.79 500.55 52565.82 88888.00 2024-02-24 10:17:14.910 055 15863.76 500.54 52565.81 88888.00 2024-02-24 10:17:15.410 055 15863.82 500.57 52565.84 88888.00 2024-02-24 10:17:15.910 055 15863.88 500.57 52565.78 88888.00 2024-02-24 10:17:16.410 055 15863.86 500.52 52565.79 88888.00 2024-02-24 10:17:16.910 055 15863.86 500.54 52565.83 88888.00 2024-02-24 10:17:17.410 055 15863.88 500.59 52565.82 88888.00 2024-02-24 10:17:17.910 055 15863.80 500.62 52565.80 88888.00 2024-02-24 10:17:18.410 055 15863.79 500.62 52565.75 88888.00 2024-02-24 10:17:18.910 055 15863.84 500.62 52565.72 88888.00 2024-02-24 10:17:19.410 055 15863.86 500.64 52565.76 88888.00 2024-02-24 10:17:19.910 055 15863.85 500.68 52565.78 88888.00 2024-02-24 10:17:20.410 055 15863.82 500.69 52565.80 88888.00 2024-02-24 10:17:20.910 055 15863.83 500.70 52565.74 88888.00 2024-02-24 10:17:21.410 055 15863.84 500.70 52565.71 88888.00 2024-02-24 10:17:21.910 055 15863.86 500.66 52565.74 88888.00 2024-02-24 10:17:22.410 055 15863.88 500.69 52565.77 88888.00 2024-02-24 10:17:22.910 055 15863.91 500.72 52565.74 88888.00 2024-02-24 10:17:23.410 055 15863.90 500.76 52565.76 88888.00 2024-02-24 10:17:23.910 055 15863.90 500.76 52565.77 88888.00 2024-02-24 10:17:24.410 055 15863.93 500.77 52565.79 88888.00 2024-02-24 10:17:24.910 055 15863.91 500.77 52565.84 88888.00 2024-02-24 10:17:25.410 055 15863.84 500.80 52565.82 88888.00 2024-02-24 10:17:25.910 055 15863.88 500.87 52565.80 88888.00 2024-02-24 10:17:26.410 055 15863.89 500.89 52565.79 88888.00 2024-02-24 10:17:26.910 055 15863.89 500.92 52565.85 88888.00 2024-02-24 10:17:27.410 055 15863.92 500.90 52565.91 88888.00 2024-02-24 10:17:27.910 055 15863.89 500.90 52565.95 88888.00 2024-02-24 10:17:28.410 055 15863.90 500.90 52565.92 88888.00 2024-02-24 10:17:28.910 055 15863.95 500.89 52565.94 88888.00 2024-02-24 10:17:29.410 055 15863.93 500.96 52565.91 88888.00 2024-02-24 10:17:29.910 055 15863.91 500.96 52565.92 88888.00 2024-02-24 10:17:30.410 055 15863.97 500.97 52565.92 88888.00 2024-02-24 10:17:30.910 055 15863.95 501.02 52565.92 88888.00 2024-02-24 10:17:31.410 055 15863.98 501.03 52565.93 88888.00 2024-02-24 10:17:31.910 055 15863.97 501.01 52565.88 88888.00 2024-02-24 10:17:32.410 055 15863.99 501.03 52565.83 88888.00 2024-02-24 10:17:32.910 055 15863.95 501.04 52565.79 88888.00 2024-02-24 10:17:33.410 055 15863.90 501.06 52565.79 88888.00 2024-02-24 10:17:33.910 055 15863.93 501.04 52565.85 88888.00 2024-02-24 10:17:34.410 055 15863.93 501.09 52565.83 88888.00 2024-02-24 10:17:34.910 055 15863.89 501.11 52565.78 88888.00 2024-02-24 10:17:35.410 055 15863.92 501.11 52565.79 88888.00 2024-02-24 10:17:35.910 055 15863.99 501.11 52565.87 88888.00 2024-02-24 10:17:36.410 055 15864.00 501.14 52565.88 88888.00 2024-02-24 10:17:36.910 055 15863.94 501.15 52565.82 88888.00 2024-02-24 10:17:37.410 055 15863.94 501.13 52565.83 88888.00 2024-02-24 10:17:37.910 055 15863.94 501.14 52565.77 88888.00 2024-02-24 10:17:38.410 055 15863.92 501.15 52565.73 88888.00 2024-02-24 10:17:38.910 055 15863.94 501.13 52565.70 88888.00 2024-02-24 10:17:39.410 055 15864.01 501.11 52565.70 88888.00 2024-02-24 10:17:39.910 055 15864.03 501.11 52565.71 88888.00 2024-02-24 10:17:40.410 055 15864.01 501.13 52565.65 88888.00 2024-02-24 10:17:40.910 055 15864.06 501.13 52565.67 88888.00 2024-02-24 10:17:41.410 055 15864.03 501.14 52565.74 88888.00 2024-02-24 10:17:41.910 055 15864.01 501.13 52565.81 88888.00 2024-02-24 10:17:42.410 055 15864.00 501.14 52565.84 88888.00 2024-02-24 10:17:42.910 055 15864.02 501.15 52565.77 88888.00 2024-02-24 10:17:43.410 055 15864.06 501.14 52565.75 88888.00 2024-02-24 10:17:43.910 055 15864.07 501.16 52565.69 88888.00 2024-02-24 10:17:44.410 055 15864.07 501.18 52565.69 88888.00 2024-02-24 10:17:44.910 055 15864.07 501.14 52565.68 88888.00 2024-02-24 10:17:45.410 055 15864.08 501.15 52565.69 88888.00 2024-02-24 10:17:45.910 055 15864.10 501.18 52565.73 88888.00 2024-02-24 10:17:46.410 055 15864.10 501.21 52565.72 88888.00 2024-02-24 10:17:46.910 055 15864.10 501.24 52565.62 88888.00 2024-02-24 10:17:47.410 055 15864.10 501.24 52565.63 88888.00 2024-02-24 10:17:47.910 055 15864.16 501.22 52565.67 88888.00 2024-02-24 10:17:48.410 055 15864.18 501.20 52565.65 88888.00 2024-02-24 10:17:48.910 055 15864.15 501.21 52565.68 88888.00 2024-02-24 10:17:49.410 055 15864.16 501.20 52565.71 88888.00 2024-02-24 10:17:49.910 055 15864.15 501.24 52565.68 88888.00 2024-02-24 10:17:50.410 055 15864.16 501.26 52565.64 88888.00 2024-02-24 10:17:50.910 055 15864.20 501.28 52565.64 88888.00 2024-02-24 10:17:51.410 055 15864.19 501.29 52565.62 88888.00 2024-02-24 10:17:51.910 055 15864.19 501.27 52565.59 88888.00 2024-02-24 10:17:52.410 055 15864.21 501.27 52565.61 88888.00 2024-02-24 10:17:52.910 055 15864.22 501.30 52565.63 88888.00 2024-02-24 10:17:53.410 055 15864.24 501.32 52565.58 88888.00 2024-02-24 10:17:54.410 055 15864.26 501.39 52565.48 88888.00 2024-02-24 10:17:54.910 055 15864.22 501.41 52565.45 88888.00 2024-02-24 10:17:55.410 055 15864.25 501.41 52565.48 88888.00 2024-02-24 10:17:55.910 055 15864.31 501.44 52565.53 88888.00 2024-02-24 10:17:56.410 055 15864.31 501.48 52565.57 88888.00 2024-02-24 10:17:56.910 055 15864.29 501.49 52565.54 88888.00 2024-02-24 10:17:57.410 055 15864.35 501.48 52565.54 88888.00 2024-02-24 10:17:57.910 055 15864.34 501.49 52565.52 88888.00 2024-02-24 10:17:58.410 055 15864.34 501.50 52565.54 88888.00 2024-02-24 10:17:58.910 055 15864.34 501.52 52565.51 88888.00 2024-02-24 10:17:59.410 055 15864.35 501.56 52565.51 88888.00 2024-02-24 10:17:59.910 055 15864.34 501.59 52565.49 88888.00 2024-02-24 10:18:00.410 055 15864.31 501.58 52565.50 88888.00 2024-02-24 10:18:00.910 055 15864.35 501.59 52565.55 88888.00 2024-02-24 10:18:01.410 055 15864.37 501.55 52565.55 88888.00 2024-02-24 10:18:01.910 055 15864.38 501.55 52565.59 88888.00 2024-02-24 10:18:02.410 055 15864.39 501.59 52565.55 88888.00 2024-02-24 10:18:02.910 055 15864.45 501.64 52565.53 88888.00 2024-02-24 10:18:03.410 055 15864.42 501.59 52565.55 88888.00 2024-02-24 10:18:04.410 055 15864.37 501.63 52565.60 88888.00 2024-02-24 10:18:04.910 055 15864.43 501.59 52565.63 88888.00 2024-02-24 10:18:05.410 055 15864.43 501.59 52565.68 88888.00 2024-02-24 10:18:05.910 055 15864.43 501.62 52565.70 88888.00 2024-02-24 10:18:06.410 055 15864.40 501.67 52565.70 88888.00 2024-02-24 10:18:06.910 055 15864.39 501.64 52565.68 88888.00 2024-02-24 10:18:07.410 055 15864.36 501.63 52565.68 88888.00 2024-02-24 10:18:07.910 055 15864.35 501.65 52565.69 88888.00 2024-02-24 10:18:08.410 055 15864.34 501.65 52565.64 88888.00 2024-02-24 10:18:08.910 055 15864.34 501.66 52565.62 88888.00 2024-02-24 10:18:09.410 055 15864.33 501.65 52565.62 88888.00 2024-02-24 10:18:09.910 055 15864.33 501.64 52565.68 88888.00 2024-02-24 10:18:10.410 055 15864.31 501.65 52565.75 88888.00 2024-02-24 10:18:10.910 055 15864.30 501.67 52565.76 88888.00 2024-02-24 10:18:11.410 055 15864.34 501.67 52565.76 88888.00 2024-02-24 10:18:11.910 055 15864.31 501.65 52565.73 88888.00 2024-02-24 10:18:12.410 055 15864.39 501.65 52565.72 88888.00 2024-02-24 10:18:12.910 055 15864.39 501.65 52565.67 88888.00 2024-02-24 10:18:13.410 055 15864.40 501.64 52565.60 88888.00 2024-02-24 10:18:14.410 055 15864.42 501.65 52565.71 88888.00 2024-02-24 10:18:14.910 055 15864.43 501.68 52565.72 88888.00 2024-02-24 10:18:15.410 055 15864.38 501.67 52565.65 88888.00 2024-02-24 10:18:15.910 055 15864.36 501.70 52565.60 88888.00 2024-02-24 10:18:16.410 055 15864.36 501.71 52565.62 88888.00 2024-02-24 10:18:16.910 055 15864.37 501.68 52565.61 88888.00 2024-02-24 10:18:17.410 055 15864.37 501.65 52565.65 88888.00 2024-02-24 10:18:17.910 055 15864.35 501.63 52565.73 88888.00 2024-02-24 10:18:18.410 055 15864.37 501.62 52565.74 88888.00 2024-02-24 10:18:18.910 055 15864.37 501.64 52565.64 88888.00 2024-02-24 10:18:19.410 055 15864.33 501.66 52565.62 88888.00 2024-02-24 10:18:19.910 055 15864.33 501.66 52565.64 88888.00 2024-02-24 10:18:20.410 055 15864.35 501.71 52565.59 88888.00 2024-02-24 10:18:20.910 055 15864.37 501.72 52565.58 88888.00 2024-02-24 10:18:21.410 055 15864.42 501.71 52565.65 88888.00 2024-02-24 10:18:21.910 055 15864.38 501.72 52565.63 88888.00 2024-02-24 10:18:22.410 055 15864.39 501.72 52565.63 88888.00 2024-02-24 10:18:22.910 055 15864.38 501.73 52565.58 88888.00 2024-02-24 10:18:23.410 055 15864.35 501.75 52565.49 88888.00 2024-02-24 10:18:23.910 055 15864.38 501.73 52565.43 88888.00 2024-02-24 10:18:24.410 055 15864.39 501.73 52565.53 88888.00 2024-02-24 10:18:24.910 055 15864.35 501.71 52565.56 88888.00 2024-02-24 10:18:25.410 055 15864.31 501.70 52565.51 88888.00 2024-02-24 10:18:25.910 055 15864.29 501.68 52565.45 88888.00 2024-02-24 10:18:26.410 055 15864.34 501.73 52565.48 88888.00 2024-02-24 10:18:26.910 055 15864.36 501.73 52565.49 88888.00 2024-02-24 10:18:27.410 055 15864.31 501.73 52565.55 88888.00 2024-02-24 10:18:27.910 055 15864.29 501.73 52565.62 88888.00 2024-02-24 10:18:28.410 055 15864.31 501.74 52565.62 88888.00 2024-02-24 10:18:28.910 055 15864.34 501.73 52565.56 88888.00 2024-02-24 10:18:29.410 055 15864.34 501.71 52565.54 88888.00 2024-02-24 10:18:29.910 055 15864.31 501.72 52565.51 88888.00 2024-02-24 10:18:30.410 055 15864.29 501.72 52565.49 88888.00 2024-02-24 10:18:30.910 055 15864.29 501.71 52565.45 88888.00 2024-02-24 10:18:31.410 055 15864.28 501.71 52565.41 88888.00 2024-02-24 10:18:31.910 055 15864.26 501.75 52565.45 88888.00 2024-02-24 10:18:32.410 055 15864.27 501.73 52565.49 88888.00 2024-02-24 10:18:32.910 055 15864.29 501.68 52565.47 88888.00 2024-02-24 10:18:33.410 055 15864.30 501.68 52565.52 88888.00 2024-02-24 10:18:33.910 055 15864.28 501.72 52565.49 88888.00 2024-02-24 10:18:34.410 055 15864.27 501.67 52565.49 88888.00 2024-02-24 10:18:34.910 055 15864.28 501.68 52565.51 88888.00 2024-02-24 10:18:35.410 055 15864.19 501.68 52565.49 88888.00 2024-02-24 10:18:35.910 055 15864.19 501.67 52565.50 88888.00 2024-02-24 10:18:36.410 055 15864.17 501.68 52565.55 88888.00 2024-02-24 10:18:36.910 055 15864.13 501.70 52565.47 88888.00 2024-02-24 10:18:37.410 055 15864.18 501.64 52565.41 88888.00 2024-02-24 10:18:37.910 055 15864.16 501.62 52565.38 88888.00 2024-02-24 10:18:38.410 055 15864.12 501.61 52565.43 88888.00 2024-02-24 10:18:38.910 055 15864.11 501.62 52565.50 88888.00 2024-02-24 10:18:39.410 055 15864.16 501.62 52565.51 88888.00 2024-02-24 10:18:39.910 055 15864.17 501.66 52565.50 88888.00 2024-02-24 10:18:40.410 055 15864.11 501.68 52565.48 88888.00 2024-02-24 10:18:40.910 055 15864.11 501.68 52565.49 88888.00 2024-02-24 10:18:41.410 055 15864.11 501.71 52565.54 88888.00 2024-02-24 10:18:41.910 055 15864.11 501.67 52565.56 88888.00 2024-02-24 10:18:42.410 055 15864.02 501.67 52565.57 88888.00 2024-02-24 10:18:42.910 055 15864.00 501.68 52565.54 88888.00 2024-02-24 10:18:43.410 055 15864.02 501.64 52565.54 88888.00 2024-02-24 10:18:43.910 055 15864.06 501.58 52565.52 88888.00 2024-02-24 10:18:44.410 055 15864.04 501.61 52565.50 88888.00 2024-02-24 10:18:44.910 055 15863.98 501.64 52565.47 88888.00 2024-02-24 10:18:45.410 055 15864.00 501.62 52565.45 88888.00 2024-02-24 10:18:45.910 055 15864.01 501.62 52565.51 88888.00 2024-02-24 10:18:46.410 055 15863.95 501.62 52565.53 88888.00 2024-02-24 10:18:46.910 055 15864.00 501.58 52565.57 88888.00 2024-02-24 10:18:47.410 055 15863.95 501.58 52565.53 88888.00 2024-02-24 10:18:47.910 055 15863.99 501.56 52565.47 88888.00 2024-02-24 10:18:48.410 055 15863.97 501.61 52565.45 88888.00 2024-02-24 10:18:48.910 055 15863.92 501.64 52565.43 88888.00 2024-02-24 10:18:49.410 055 15863.90 501.61 52565.45 88888.00 2024-02-24 10:18:49.910 055 15863.89 501.56 52565.47 88888.00 2024-02-24 10:18:50.410 055 15863.90 501.52 52565.41 88888.00 2024-02-24 10:18:50.910 055 15863.90 501.52 52565.40 88888.00 2024-02-24 10:18:51.410 055 15863.88 501.53 52565.40 88888.00 2024-02-24 10:18:51.910 055 15863.89 501.53 52565.42 88888.00 2024-02-24 10:18:52.410 055 15863.84 501.54 52565.41 88888.00 2024-02-24 10:18:52.910 055 15863.83 501.53 52565.40 88888.00 2024-02-24 10:18:53.410 055 15863.83 501.53 52565.44 88888.00 2024-02-24 10:18:53.910 055 15863.83 501.55 52565.45 88888.00 2024-02-24 10:18:54.411 055 15863.85 501.55 52565.45 88888.00 2024-02-24 10:18:54.911 055 15863.85 501.53 52565.38 88888.00 2024-02-24 10:18:55.411 055 15863.89 501.55 52565.35 88888.00 2024-02-24 10:18:55.911 055 15863.86 501.53 52565.36 88888.00 2024-02-24 10:18:56.411 055 15863.88 501.53 52565.34 88888.00 2024-02-24 10:18:56.911 055 15863.83 501.53 52565.34 88888.00 2024-02-24 10:18:57.411 055 15863.76 501.53 52565.35 88888.00 2024-02-24 10:18:57.911 055 15863.67 501.52 52565.41 88888.00 2024-02-24 10:18:58.411 055 15863.71 501.48 52565.36 88888.00 2024-02-24 10:18:58.911 055 15863.76 501.49 52565.35 88888.00 2024-02-24 10:18:59.411 055 15863.79 501.50 52565.33 88888.00 2024-02-24 10:18:59.911 055 15863.75 501.50 52565.34 88888.00 2024-02-24 10:19:00.411 055 15863.74 501.52 52565.39 88888.00 2024-02-24 10:19:00.911 055 15863.73 501.53 52565.41 88888.00 2024-02-24 10:19:01.411 055 15863.72 501.54 52565.39 88888.00 2024-02-24 10:19:01.911 055 15863.67 501.54 52565.36 88888.00 2024-02-24 10:19:02.411 055 15863.71 501.55 52565.39 88888.00 2024-02-24 10:19:02.911 055 15863.71 501.54 52565.44 88888.00 2024-02-24 10:19:03.411 055 15863.79 501.57 52565.44 88888.00 2024-02-24 10:19:03.911 055 15863.79 501.55 52565.41 88888.00 2024-02-24 10:19:04.411 055 15863.74 501.57 52565.39 88888.00 2024-02-24 10:19:04.911 055 15863.65 501.59 52565.36 88888.00 2024-02-24 10:19:05.411 055 15863.67 501.56 52565.33 88888.00 2024-02-24 10:19:05.911 055 15863.70 501.57 52565.29 88888.00 2024-02-24 10:19:06.411 055 15863.68 501.56 52565.29 88888.00 2024-02-24 10:19:06.911 055 15863.65 501.57 52565.33 88888.00 2024-02-24 10:19:07.411 055 15863.66 501.55 52565.29 88888.00 2024-02-24 10:19:07.911 055 15863.65 501.61 52565.28 88888.00 2024-02-24 10:19:08.411 055 15863.67 501.62 52565.31 88888.00 2024-02-24 10:19:08.911 055 15863.66 501.62 52565.33 88888.00 2024-02-24 10:19:09.411 055 15863.67 501.64 52565.33 88888.00 2024-02-24 10:19:09.911 055 15863.72 501.61 52565.30 88888.00 2024-02-24 10:19:10.411 055 15863.74 501.58 52565.27 88888.00 2024-02-24 10:19:10.911 055 15863.75 501.58 52565.32 88888.00 2024-02-24 10:19:11.411 055 15863.73 501.57 52565.37 88888.00 2024-02-24 10:19:11.911 055 15863.72 501.58 52565.39 88888.00 2024-02-24 10:19:12.411 055 15863.66 501.65 52565.34 88888.00 2024-02-24 10:19:12.911 055 15863.68 501.66 52565.29 88888.00 2024-02-24 10:19:13.411 055 15863.66 501.61 52565.31 88888.00 2024-02-24 10:19:13.911 055 15863.71 501.61 52565.34 88888.00 2024-02-24 10:19:14.411 055 15863.74 501.62 52565.34 88888.00 2024-02-24 10:19:14.911 055 15863.73 501.64 52565.36 88888.00 2024-02-24 10:19:15.411 055 15863.68 501.59 52565.39 88888.00 2024-02-24 10:19:15.911 055 15863.68 501.55 52565.40 88888.00 2024-02-24 10:19:16.411 055 15863.71 501.53 52565.41 88888.00 2024-02-24 10:19:16.911 055 15863.67 501.55 52565.39 88888.00 2024-02-24 10:19:17.411 055 15863.71 501.50 52565.36 88888.00 2024-02-24 10:19:17.911 055 15863.68 501.47 52565.34 88888.00 2024-02-24 10:19:18.411 055 15863.65 501.50 52565.34 88888.00 2024-02-24 10:19:18.911 055 15863.65 501.52 52565.36 88888.00 2024-02-24 10:19:19.411 055 15863.71 501.49 52565.38 88888.00 2024-02-24 10:19:19.911 055 15863.72 501.49 52565.34 88888.00 2024-02-24 10:19:20.411 055 15863.74 501.49 52565.33 88888.00 2024-02-24 10:19:20.911 055 15863.74 501.47 52565.31 88888.00 2024-02-24 10:19:21.411 055 15863.73 501.46 52565.30 88888.00 2024-02-24 10:19:21.911 055 15863.74 501.47 52565.33 88888.00 2024-02-24 10:19:22.411 055 15863.73 501.52 52565.35 88888.00 2024-02-24 10:19:22.911 055 15863.73 501.49 52565.34 88888.00 2024-02-24 10:19:23.411 055 15863.73 501.44 52565.32 88888.00 2024-02-24 10:19:23.911 055 15863.74 501.41 52565.27 88888.00 2024-02-24 10:19:24.411 055 15863.71 501.40 52565.22 88888.00 2024-02-24 10:19:24.911 055 15863.74 501.45 52565.27 88888.00 2024-02-24 10:19:25.411 055 15863.81 501.47 52565.33 88888.00 2024-02-24 10:19:25.911 055 15863.79 501.45 52565.36 88888.00 2024-02-24 10:19:26.411 055 15863.74 501.39 52565.32 88888.00 2024-02-24 10:19:26.911 055 15863.72 501.40 52565.25 88888.00 2024-02-24 10:19:27.411 055 15863.71 501.44 52565.23 88888.00 2024-02-24 10:19:27.911 055 15863.71 501.42 52565.27 88888.00 2024-02-24 10:19:28.411 055 15863.71 501.44 52565.31 88888.00 2024-02-24 10:19:28.911 055 15863.71 501.41 52565.28 88888.00 2024-02-24 10:19:29.411 055 15863.72 501.39 52565.35 88888.00 2024-02-24 10:19:29.911 055 15863.71 501.37 52565.39 88888.00 2024-02-24 10:19:30.411 055 15863.73 501.37 52565.39 88888.00 2024-02-24 10:19:30.911 055 15863.67 501.32 52565.40 88888.00 2024-02-24 10:19:31.411 055 15863.66 501.29 52565.38 88888.00 2024-02-24 10:19:31.911 055 15863.67 501.30 52565.34 88888.00 2024-02-24 10:19:32.411 055 15863.71 501.30 52565.38 88888.00 2024-02-24 10:19:32.911 055 15863.66 501.32 52565.32 88888.00 2024-02-24 10:19:33.411 055 15863.64 501.33 52565.34 88888.00 2024-02-24 10:19:33.911 055 15863.63 501.32 52565.32 88888.00 2024-02-24 10:19:34.411 055 15863.65 501.33 52565.25 88888.00 2024-02-24 10:19:34.911 055 15863.65 501.27 52565.25 88888.00 2024-02-24 10:19:35.911 055 15863.58 501.14 52565.20 88888.00 2024-02-24 10:19:36.411 055 15863.54 501.20 52565.21 88888.00 2024-02-24 10:19:36.911 055 15863.56 501.22 52565.28 88888.00 2024-02-24 10:19:37.411 055 15863.57 501.18 52565.28 88888.00 2024-02-24 10:19:37.911 055 15863.56 501.19 52565.31 88888.00 2024-02-24 10:19:38.411 055 15863.58 501.15 52565.31 88888.00 2024-02-24 10:19:38.911 055 15863.57 501.13 52565.29 88888.00 2024-02-24 10:19:39.411 055 15863.59 501.13 52565.29 88888.00 2024-02-24 10:19:39.911 055 15863.63 501.14 52565.34 88888.00 2024-02-24 10:19:40.411 055 15863.64 501.11 52565.32 88888.00 2024-02-24 10:19:40.911 055 15863.62 501.11 52565.30 88888.00 2024-02-24 10:19:41.411 055 15863.55 501.13 52565.27 88888.00 2024-02-24 10:19:41.911 055 15863.58 501.11 52565.25 88888.00 2024-02-24 10:19:42.411 055 15863.58 501.09 52565.21 88888.00 2024-02-24 10:19:42.911 055 15863.55 501.06 52565.25 88888.00 2024-02-24 10:19:43.911 055 15863.48 501.05 52565.23 88888.00 2024-02-24 10:19:44.411 055 15863.52 501.07 52565.27 88888.00 2024-02-24 10:19:44.911 055 15863.56 501.05 52565.22 88888.00 2024-02-24 10:19:45.911 055 15863.53 501.00 52565.24 88888.00 2024-02-24 10:19:46.411 055 15863.46 501.02 52565.22 88888.00 2024-02-24 10:19:46.911 055 15863.48 501.01 52565.15 88888.00 2024-02-24 10:19:47.411 055 15863.52 501.00 52565.16 88888.00 2024-02-24 10:19:47.911 055 15863.52 500.95 52565.15 88888.00 2024-02-24 10:19:48.411 055 15863.52 500.94 52565.14 88888.00 2024-02-24 10:19:48.911 055 15863.50 500.92 52565.10 88888.00 2024-02-24 10:19:49.411 055 15863.44 500.90 52565.08 88888.00 2024-02-24 10:19:49.911 055 15863.48 500.96 52565.04 88888.00 2024-02-24 10:19:50.411 055 15863.49 501.00 52565.08 88888.00 2024-02-24 10:19:50.911 055 15863.47 500.96 52565.14 88888.00 2024-02-24 10:19:51.411 055 15863.48 500.92 52565.17 88888.00 2024-02-24 10:19:51.911 055 15863.46 500.89 52565.23 88888.00 2024-02-24 10:19:52.411 055 15863.47 500.90 52565.18 88888.00 2024-02-24 10:19:52.911 055 15863.47 500.93 52565.17 88888.00 2024-02-24 10:19:53.411 055 15863.45 500.96 52565.17 88888.00 2024-02-24 10:19:53.911 055 15863.46 500.96 52565.11 88888.00 2024-02-24 10:19:54.411 055 15863.47 500.98 52565.12 88888.00 2024-02-24 10:19:54.911 055 15863.49 500.95 52565.16 88888.00 2024-02-24 10:19:55.411 055 15863.47 500.92 52565.17 88888.00 2024-02-24 10:19:55.911 055 15863.45 500.89 52565.10 88888.00 2024-02-24 10:19:56.411 055 15863.43 500.89 52565.12 88888.00 2024-02-24 10:19:56.911 055 15863.46 500.90 52565.14 88888.00 2024-02-24 10:19:57.411 055 15863.44 500.86 52565.08 88888.00 2024-02-24 10:19:57.911 055 15863.41 500.88 52565.09 88888.00 2024-02-24 10:19:58.411 055 15863.43 500.89 52565.17 88888.00 2024-02-24 10:19:58.911 055 15863.41 500.92 52565.22 88888.00 2024-02-24 10:19:59.411 055 15863.40 500.92 52565.23 88888.00 2024-02-24 10:19:59.911 055 15863.41 500.88 52565.19 88888.00 2024-02-24 10:20:00.411 055 15863.39 500.92 52565.21 88888.00 2024-02-24 10:20:00.911 055 15863.39 500.93 52565.17 88888.00 2024-02-24 10:20:01.411 055 15863.35 500.90 52565.19 88888.00 2024-02-24 10:20:01.911 055 15863.40 500.89 52565.12 88888.00 2024-02-24 10:20:02.411 055 15863.40 500.90 52565.15 88888.00 2024-02-24 10:20:02.911 055 15863.36 500.93 52565.12 88888.00 2024-02-24 10:20:03.911 055 15863.37 500.93 52565.19 88888.00 2024-02-24 10:20:04.411 055 15863.35 500.95 52565.19 88888.00 2024-02-24 10:20:04.911 055 15863.35 501.01 52565.20 88888.00 2024-02-24 10:20:05.411 055 15863.35 501.03 52565.25 88888.00 2024-02-24 10:20:05.911 055 15863.31 501.03 52565.25 88888.00 2024-02-24 10:20:06.411 055 15863.37 501.01 52565.25 88888.00 2024-02-24 10:20:06.911 055 15863.32 500.97 52565.24 88888.00 2024-02-24 10:20:07.411 055 15863.27 500.96 52565.19 88888.00 2024-02-24 10:20:07.911 055 15863.26 501.00 52565.21 88888.00 2024-02-24 10:20:08.411 055 15863.29 501.04 52565.30 88888.00 2024-02-24 10:20:08.911 055 15863.29 501.05 52565.24 88888.00 2024-02-24 10:20:09.411 055 15863.26 501.04 52565.24 88888.00 2024-02-24 10:20:09.911 055 15863.28 501.04 52565.18 88888.00 2024-02-24 10:20:10.411 055 15863.25 501.04 52565.12 88888.00 2024-02-24 10:20:10.911 055 15863.27 501.07 52565.17 88888.00 2024-02-24 10:20:11.411 055 15863.26 501.07 52565.20 88888.00 2024-02-24 10:20:11.911 055 15863.25 501.09 52565.20 88888.00 2024-02-24 10:20:12.411 055 15863.23 501.07 52565.25 88888.00 2024-02-24 10:20:12.911 055 15863.20 501.10 52565.22 88888.00 2024-02-24 10:20:13.411 055 15863.18 501.09 52565.23 88888.00 2024-02-24 10:20:13.911 055 15863.17 501.11 52565.21 88888.00 2024-02-24 10:20:14.411 055 15863.10 501.12 52565.18 88888.00 2024-02-24 10:20:14.911 055 15863.13 501.15 52565.27 88888.00 2024-02-24 10:20:15.411 055 15863.17 501.15 52565.30 88888.00 2024-02-24 10:20:15.911 055 15863.16 501.15 52565.27 88888.00 2024-02-24 10:20:16.411 055 15863.09 501.18 52565.27 88888.00 2024-02-24 10:20:16.911 055 15863.12 501.20 52565.28 88888.00 2024-02-24 10:20:17.411 055 15863.11 501.14 52565.25 88888.00 2024-02-24 10:20:17.911 055 15863.10 501.16 52565.25 88888.00 2024-02-24 10:20:18.411 055 15863.09 501.20 52565.24 88888.00 2024-02-24 10:20:18.911 055 15863.11 501.21 52565.25 88888.00 2024-02-24 10:20:19.411 055 15863.09 501.21 52565.25 88888.00 2024-02-24 10:20:19.911 055 15863.10 501.16 52565.31 88888.00 2024-02-24 10:20:20.411 055 15863.08 501.15 52565.30 88888.00 2024-02-24 10:20:20.911 055 15863.10 501.21 52565.28 88888.00 2024-02-24 10:20:21.411 055 15863.08 501.22 52565.29 88888.00 2024-02-24 10:20:21.911 055 15863.03 501.20 52565.29 88888.00 2024-02-24 10:20:22.411 055 15863.02 501.23 52565.32 88888.00 2024-02-24 10:20:22.911 055 15862.99 501.23 52565.30 88888.00 2024-02-24 10:20:23.411 055 15863.01 501.26 52565.27 88888.00 2024-02-24 10:20:23.911 055 15863.00 501.27 52565.28 88888.00 2024-02-24 10:20:24.411 055 15863.00 501.28 52565.28 88888.00 2024-02-24 10:20:24.911 055 15862.99 501.29 52565.25 88888.00 2024-02-24 10:20:25.411 055 15862.97 501.30 52565.27 88888.00 2024-02-24 10:20:25.911 055 15862.94 501.31 52565.23 88888.00 2024-02-24 10:20:26.411 055 15862.95 501.30 52565.23 88888.00 2024-02-24 10:20:26.911 055 15862.95 501.31 52565.29 88888.00 2024-02-24 10:20:27.411 055 15862.98 501.26 52565.32 88888.00 2024-02-24 10:20:27.911 055 15862.98 501.22 52565.35 88888.00 2024-02-24 10:20:28.411 055 15862.92 501.20 52565.33 88888.00 2024-02-24 10:20:28.911 055 15862.91 501.23 52565.28 88888.00 2024-02-24 10:20:29.411 055 15862.85 501.28 52565.32 88888.00 2024-02-24 10:20:29.911 055 15862.85 501.23 52565.30 88888.00 2024-02-24 10:20:30.411 055 15862.83 501.29 52565.27 88888.00 2024-02-24 10:20:30.911 055 15862.88 501.32 52565.31 88888.00 2024-02-24 10:20:31.411 055 15862.83 501.33 52565.29 88888.00 2024-02-24 10:20:31.911 055 15862.86 501.30 52565.27 88888.00 2024-02-24 10:20:32.411 055 15862.83 501.28 52565.29 88888.00 2024-02-24 10:20:32.911 055 15862.83 501.31 52565.30 88888.00 2024-02-24 10:20:33.411 055 15862.81 501.33 52565.31 88888.00 2024-02-24 10:20:33.911 055 15862.85 501.28 52565.35 88888.00 2024-02-24 10:20:34.411 055 15862.83 501.32 52565.36 88888.00 2024-02-24 10:20:34.911 055 15862.81 501.35 52565.32 88888.00 2024-02-24 10:20:35.411 055 15862.85 501.32 52565.31 88888.00 2024-02-24 10:20:35.911 055 15862.81 501.30 52565.36 88888.00 2024-02-24 10:20:36.411 055 15862.84 501.29 52565.39 88888.00 2024-02-24 10:20:36.911 055 15862.85 501.28 52565.37 88888.00 2024-02-24 10:20:37.411 055 15862.89 501.26 52565.36 88888.00 2024-02-24 10:20:37.911 055 15862.86 501.24 52565.37 88888.00 2024-02-24 10:20:38.411 055 15862.81 501.29 52565.32 88888.00 2024-02-24 10:20:38.911 055 15862.77 501.29 52565.24 88888.00 2024-02-24 10:20:39.411 055 15862.79 501.35 52565.23 88888.00 2024-02-24 10:20:39.911 055 15862.75 501.42 52565.25 88888.00 2024-02-24 10:20:40.411 055 15862.81 501.41 52565.23 88888.00 2024-02-24 10:20:40.911 055 15862.83 501.45 52565.21 88888.00 2024-02-24 10:20:41.411 055 15862.84 501.44 52565.25 88888.00 2024-02-24 10:20:41.911 055 15862.84 501.47 52565.28 88888.00 2024-02-24 10:20:42.411 055 15862.85 501.50 52565.24 88888.00 2024-02-24 10:20:42.911 055 15862.84 501.52 52565.19 88888.00 2024-02-24 10:20:43.411 055 15862.81 501.50 52565.25 88888.00 2024-02-24 10:20:43.911 055 15862.81 501.50 52565.31 88888.00 2024-02-24 10:20:44.411 055 15862.81 501.52 52565.25 88888.00 2024-02-24 10:20:44.911 055 15862.85 501.55 52565.24 88888.00 2024-02-24 10:20:45.411 055 15862.89 501.59 52565.20 88888.00 2024-02-24 10:20:45.911 055 15862.85 501.59 52565.17 88888.00 2024-02-24 10:20:46.411 055 15862.85 501.59 52565.15 88888.00 2024-02-24 10:20:47.411 055 15862.91 501.65 52565.15 88888.00 2024-02-24 10:20:47.911 055 15862.90 501.71 52565.16 88888.00 2024-02-24 10:20:48.411 055 15862.81 501.66 52565.19 88888.00 2024-02-24 10:20:48.911 055 15862.84 501.67 52565.24 88888.00 2024-02-24 10:20:49.411 055 15862.86 501.72 52565.25 88888.00 2024-02-24 10:20:49.911 055 15862.90 501.75 52565.21 88888.00 2024-02-24 10:20:50.411 055 15862.88 501.75 52565.18 88888.00 2024-02-24 10:20:50.911 055 15862.90 501.76 52565.17 88888.00 2024-02-24 10:20:51.411 055 15862.85 501.79 52565.19 88888.00 2024-02-24 10:20:51.911 055 15862.82 501.79 52565.18 88888.00 2024-02-24 10:20:52.411 055 15862.79 501.84 52565.19 88888.00 2024-02-24 10:20:52.911 055 15862.81 501.87 52565.18 88888.00 2024-02-24 10:20:53.411 055 15862.79 501.84 52565.19 88888.00 2024-02-24 10:20:53.911 055 15862.83 501.88 52565.19 88888.00 2024-02-24 10:20:54.411 055 15862.83 501.84 52565.18 88888.00 2024-02-24 10:20:54.911 055 15862.81 501.83 52565.18 88888.00 2024-02-24 10:20:55.411 055 15862.79 501.87 52565.25 88888.00 2024-02-24 10:20:55.911 055 15862.81 501.95 52565.28 88888.00 2024-02-24 10:20:56.411 055 15862.84 501.95 52565.32 88888.00 2024-02-24 10:20:57.411 055 15862.82 501.98 52565.35 88888.00 2024-02-24 10:20:57.911 055 15862.79 502.00 52565.29 88888.00 2024-02-24 10:20:58.411 055 15862.83 502.02 52565.27 88888.00 2024-02-24 10:20:58.911 055 15862.88 502.01 52565.21 88888.00 2024-02-24 10:20:59.411 055 15862.81 502.02 52565.18 88888.00 2024-02-24 10:20:59.911 055 15862.77 502.02 52565.23 88888.00 2024-02-24 10:21:00.411 055 15862.82 502.05 52565.21 88888.00 2024-02-24 10:21:00.911 055 15862.82 502.07 52565.21 88888.00 2024-02-24 10:21:01.411 055 15862.81 502.07 52565.27 88888.00 2024-02-24 10:21:01.911 055 15862.80 502.09 52565.34 88888.00 2024-02-24 10:21:02.411 055 15862.82 502.09 52565.40 88888.00 2024-02-24 10:21:02.911 055 15862.85 502.08 52565.38 88888.00 2024-02-24 10:21:03.411 055 15862.83 502.11 52565.34 88888.00 2024-02-24 10:21:03.911 055 15862.81 502.13 52565.31 88888.00 2024-02-24 10:21:04.411 055 15862.77 502.15 52565.27 88888.00 2024-02-24 10:21:04.911 055 15862.81 502.15 52565.29 88888.00 2024-02-24 10:21:05.411 055 15862.82 502.14 52565.27 88888.00 2024-02-24 10:21:05.911 055 15862.80 502.14 52565.22 88888.00 2024-02-24 10:21:06.411 055 15862.80 502.16 52565.23 88888.00 2024-02-24 10:21:06.911 055 15862.80 502.17 52565.24 88888.00 2024-02-24 10:21:07.411 055 15862.80 502.14 52565.28 88888.00 2024-02-24 10:21:07.911 055 15862.79 502.14 52565.31 88888.00 2024-02-24 10:21:08.411 055 15862.81 502.17 52565.30 88888.00 2024-02-24 10:21:08.911 055 15862.81 502.21 52565.27 88888.00 2024-02-24 10:21:09.411 055 15862.81 502.23 52565.25 88888.00 2024-02-24 10:21:09.911 055 15862.80 502.24 52565.30 88888.00 2024-02-24 10:21:10.411 055 15862.85 502.25 52565.33 88888.00 2024-02-24 10:21:10.911 055 15862.84 502.25 52565.35 88888.00 2024-02-24 10:21:11.411 055 15862.80 502.26 52565.32 88888.00 2024-02-24 10:21:11.911 055 15862.76 502.27 52565.29 88888.00 2024-02-24 10:21:12.411 055 15862.76 502.30 52565.28 88888.00 2024-02-24 10:21:12.911 055 15862.75 502.27 52565.31 88888.00 2024-02-24 10:21:13.411 055 15862.83 502.28 52565.32 88888.00 2024-02-24 10:21:13.911 055 15862.85 502.31 52565.30 88888.00 2024-02-24 10:21:14.411 055 15862.83 502.28 52565.29 88888.00 2024-02-24 10:21:14.911 055 15862.79 502.26 52565.27 88888.00 2024-02-24 10:21:15.411 055 15862.77 502.28 52565.25 88888.00 2024-02-24 10:21:15.911 055 15862.81 502.31 52565.25 88888.00 2024-02-24 10:21:16.411 055 15862.81 502.30 52565.25 88888.00 2024-02-24 10:21:16.911 055 15862.77 502.30 52565.24 88888.00 2024-02-24 10:21:17.411 055 15862.80 502.31 52565.28 88888.00 2024-02-24 10:21:17.911 055 15862.81 502.31 52565.28 88888.00 2024-02-24 10:21:18.411 055 15862.82 502.31 52565.34 88888.00 2024-02-24 10:21:18.911 055 15862.81 502.28 52565.37 88888.00 2024-02-24 10:21:19.411 055 15862.80 502.32 52565.37 88888.00 2024-02-24 10:21:19.911 055 15862.79 502.34 52565.27 88888.00 2024-02-24 10:21:20.411 055 15862.81 502.37 52565.23 88888.00 2024-02-24 10:21:20.911 055 15862.80 502.41 52565.17 88888.00 2024-02-24 10:21:21.411 055 15862.77 502.37 52565.17 88888.00 2024-02-24 10:21:21.911 055 15862.76 502.41 52565.16 88888.00 2024-02-24 10:21:22.411 055 15862.80 502.40 52565.19 88888.00 2024-02-24 10:21:22.911 055 15862.79 502.41 52565.17 88888.00 2024-02-24 10:21:23.411 055 15862.77 502.40 52565.20 88888.00 2024-02-24 10:21:23.911 055 15862.81 502.42 52565.23 88888.00 2024-02-24 10:21:24.411 055 15862.82 502.44 52565.23 88888.00 2024-02-24 10:21:24.911 055 15862.82 502.44 52565.18 88888.00 2024-02-24 10:21:25.411 055 15862.81 502.48 52565.19 88888.00 2024-02-24 10:21:25.911 055 15862.82 502.47 52565.17 88888.00 2024-02-24 10:21:26.411 055 15862.84 502.45 52565.13 88888.00 2024-02-24 10:21:27.411 055 15862.86 502.44 52565.17 88888.00 2024-02-24 10:21:27.911 055 15862.89 502.49 52565.18 88888.00 2024-02-24 10:21:28.411 055 15862.90 502.47 52565.17 88888.00 2024-02-24 10:21:28.911 055 15862.90 502.48 52565.12 88888.00 2024-02-24 10:21:29.411 055 15862.91 502.47 52565.10 88888.00 2024-02-24 10:21:29.911 055 15862.90 502.47 52565.12 88888.00 2024-02-24 10:21:30.411 055 15862.86 502.47 52565.10 88888.00 2024-02-24 10:21:30.911 055 15862.84 502.47 52565.13 88888.00 2024-02-24 10:21:31.411 055 15862.88 502.47 52565.13 88888.00 2024-02-24 10:21:31.911 055 15862.92 502.49 52565.17 88888.00 2024-02-24 10:21:32.411 055 15862.95 502.52 52565.11 88888.00 2024-02-24 10:21:32.911 055 15862.95 502.56 52565.13 88888.00 2024-02-24 10:21:33.411 055 15862.90 502.57 52565.19 88888.00 2024-02-24 10:21:33.911 055 15862.92 502.56 52565.18 88888.00 2024-02-24 10:21:34.411 055 15862.95 502.53 52565.16 88888.00 2024-02-24 10:21:34.911 055 15862.95 502.57 52565.15 88888.00 2024-02-24 10:21:35.411 055 15862.95 502.62 52565.16 88888.00 2024-02-24 10:21:35.911 055 15862.91 502.62 52565.10 88888.00 2024-02-24 10:21:36.411 055 15862.93 502.62 52565.02 88888.00 2024-02-24 10:21:36.911 055 15862.95 502.67 52565.09 88888.00 2024-02-24 10:21:37.411 055 15862.95 502.71 52565.07 88888.00 2024-02-24 10:21:37.911 055 15862.95 502.71 52565.05 88888.00 2024-02-24 10:21:38.411 055 15862.98 502.68 52565.07 88888.00 2024-02-24 10:21:38.911 055 15862.98 502.70 52565.11 88888.00 2024-02-24 10:21:39.411 055 15862.99 502.74 52565.14 88888.00 2024-02-24 10:21:39.911 055 15863.03 502.74 52565.10 88888.00 2024-02-24 10:21:40.411 055 15863.07 502.69 52565.09 88888.00 2024-02-24 10:21:40.911 055 15863.02 502.74 52565.03 88888.00 2024-02-24 10:21:41.411 055 15863.03 502.76 52565.03 88888.00 2024-02-24 10:21:41.911 055 15863.03 502.76 52565.07 88888.00 2024-02-24 10:21:42.411 055 15863.09 502.80 52565.01 88888.00 2024-02-24 10:21:42.911 055 15863.09 502.84 52565.03 88888.00 2024-02-24 10:21:43.411 055 15863.12 502.85 52565.02 88888.00 2024-02-24 10:21:43.911 055 15863.12 502.86 52565.02 88888.00 2024-02-24 10:21:44.411 055 15863.11 502.86 52565.05 88888.00 2024-02-24 10:21:44.911 055 15863.11 502.86 52565.07 88888.00 2024-02-24 10:21:45.411 055 15863.11 502.92 52565.08 88888.00 2024-02-24 10:21:45.911 055 15863.12 502.93 52565.11 88888.00 2024-02-24 10:21:46.411 055 15863.10 502.93 52565.07 88888.00 2024-02-24 10:21:46.911 055 15863.10 502.92 52565.04 88888.00 2024-02-24 10:21:47.411 055 15863.12 502.91 52565.00 88888.00 2024-02-24 10:21:47.911 055 15863.13 502.92 52565.04 88888.00 2024-02-24 10:21:48.411 055 15863.18 502.96 52565.10 88888.00 2024-02-24 10:21:48.911 055 15863.13 502.99 52565.13 88888.00 2024-02-24 10:21:49.411 055 15863.11 502.99 52565.09 88888.00 2024-02-24 10:21:49.911 055 15863.15 502.95 52565.02 88888.00 2024-02-24 10:21:50.411 055 15863.13 502.95 52565.04 88888.00 2024-02-24 10:21:50.911 055 15863.13 502.96 52565.11 88888.00 2024-02-24 10:21:51.411 055 15863.12 503.01 52565.16 88888.00 2024-02-24 10:21:51.911 055 15863.19 503.02 52565.17 88888.00 2024-02-24 10:21:52.411 055 15863.19 503.03 52565.13 88888.00 2024-02-24 10:21:52.911 055 15863.21 503.01 52565.19 88888.00 2024-02-24 10:21:53.411 055 15863.22 502.96 52565.23 88888.00 2024-02-24 10:21:53.911 055 15863.20 502.96 52565.22 88888.00 2024-02-24 10:21:54.411 055 15863.17 502.97 52565.20 88888.00 2024-02-24 10:21:54.911 055 15863.16 502.97 52565.22 88888.00 2024-02-24 10:21:55.411 055 15863.18 503.01 52565.31 88888.00 2024-02-24 10:21:55.911 055 15863.23 502.97 52565.35 88888.00 2024-02-24 10:21:56.411 055 15863.23 502.94 52565.30 88888.00 2024-02-24 10:21:56.911 055 15863.23 502.94 52565.31 88888.00 2024-02-24 10:21:57.411 055 15863.20 502.92 52565.32 88888.00 2024-02-24 10:21:57.911 055 15863.21 502.91 52565.31 88888.00 2024-02-24 10:21:58.411 055 15863.19 502.91 52565.30 88888.00 2024-02-24 10:21:58.911 055 15863.15 502.89 52565.28 88888.00 2024-02-24 10:21:59.411 055 15863.13 502.88 52565.27 88888.00 2024-02-24 10:21:59.911 055 15863.15 502.91 52565.33 88888.00 2024-02-24 10:22:00.411 055 15863.10 502.93 52565.36 88888.00 2024-02-24 10:22:00.911 055 15863.11 502.97 52565.39 88888.00 2024-02-24 10:22:01.411 055 15863.08 502.95 52565.38 88888.00 2024-02-24 10:22:01.911 055 15863.09 502.91 52565.39 88888.00 2024-02-24 10:22:02.411 055 15863.06 502.92 52565.40 88888.00 2024-02-24 10:22:02.911 055 15863.00 502.89 52565.45 88888.00 2024-02-24 10:22:03.411 055 15862.99 502.86 52565.44 88888.00 2024-02-24 10:22:03.911 055 15863.07 502.86 52565.45 88888.00 2024-02-24 10:22:04.411 055 15863.04 502.92 52565.45 88888.00 2024-02-24 10:22:04.911 055 15863.02 502.93 52565.41 88888.00 2024-02-24 10:22:05.411 055 15863.08 502.91 52565.42 88888.00 2024-02-24 10:22:05.911 055 15863.10 502.88 52565.47 88888.00 2024-02-24 10:22:06.411 055 15863.09 502.84 52565.54 88888.00 2024-02-24 10:22:06.911 055 15863.08 502.80 52565.58 88888.00 2024-02-24 10:22:07.411 055 15863.08 502.80 52565.60 88888.00 2024-02-24 10:22:07.911 055 15863.13 502.78 52565.64 88888.00 2024-02-24 10:22:08.911 055 15863.07 502.66 52565.65 88888.00 2024-02-24 10:22:09.411 055 15863.06 502.70 52565.65 88888.00 2024-02-24 10:22:09.911 055 15863.06 502.71 52565.68 88888.00 2024-02-24 10:22:10.411 055 15863.07 502.69 52565.67 88888.00 2024-02-24 10:22:10.911 055 15863.06 502.68 52565.70 88888.00 2024-02-24 10:22:11.411 055 15863.02 502.69 52565.74 88888.00 2024-02-24 10:22:11.911 055 15863.01 502.71 52565.75 88888.00 2024-02-24 10:22:12.411 055 15863.02 502.63 52565.71 88888.00 2024-02-24 10:22:12.911 055 15862.99 502.63 52565.68 88888.00 2024-02-24 10:22:13.411 055 15862.98 502.67 52565.65 88888.00 2024-02-24 10:22:13.911 055 15863.01 502.66 52565.65 88888.00 2024-02-24 10:22:14.411 055 15863.06 502.67 52565.82 88888.00 2024-02-24 10:22:14.911 055 15863.06 502.65 52565.84 88888.00 2024-02-24 10:22:15.411 055 15863.02 502.62 52565.84 88888.00 2024-02-24 10:22:15.911 055 15863.03 502.63 52565.87 88888.00 2024-02-24 10:22:16.911 055 15863.07 502.59 52565.80 88888.00 2024-02-24 10:22:17.411 055 15863.07 502.59 52565.74 88888.00 2024-02-24 10:22:17.911 055 15863.06 502.58 52565.76 88888.00 2024-02-24 10:22:18.911 055 15862.99 502.51 52565.78 88888.00 2024-02-24 10:22:19.411 055 15862.97 502.51 52565.75 88888.00 2024-02-24 10:22:19.911 055 15862.99 502.51 52565.71 88888.00 2024-02-24 10:22:20.411 055 15863.00 502.48 52565.74 88888.00 2024-02-24 10:22:20.911 055 15862.99 502.45 52565.75 88888.00 2024-02-24 10:22:21.411 055 15863.01 502.45 52565.73 88888.00 2024-02-24 10:22:21.911 055 15863.00 502.43 52565.76 88888.00 2024-02-24 10:22:22.411 055 15863.00 502.47 52565.81 88888.00 2024-02-24 10:22:22.911 055 15863.02 502.41 52565.81 88888.00 2024-02-24 10:22:23.411 055 15863.00 502.39 52565.80 88888.00 2024-02-24 10:22:23.911 055 15862.94 502.41 52565.79 88888.00 2024-02-24 10:22:24.411 055 15862.95 502.43 52565.77 88888.00 2024-02-24 10:22:24.911 055 15862.99 502.43 52565.78 88888.00 2024-02-24 10:22:25.411 055 15863.03 502.47 52565.78 88888.00 2024-02-24 10:22:25.911 055 15863.01 502.43 52565.80 88888.00 2024-02-24 10:22:26.411 055 15862.99 502.42 52565.71 88888.00 2024-02-24 10:22:26.911 055 15862.98 502.47 52565.74 88888.00 2024-02-24 10:22:27.411 055 15862.92 502.43 52565.75 88888.00 2024-02-24 10:22:27.911 055 15862.93 502.36 52565.76 88888.00 2024-02-24 10:22:28.411 055 15862.98 502.32 52565.77 88888.00 2024-02-24 10:22:28.911 055 15863.03 502.30 52565.81 88888.00 2024-02-24 10:22:29.411 055 15862.99 502.32 52565.79 88888.00 2024-02-24 10:22:29.911 055 15862.94 502.34 52565.79 88888.00 2024-02-24 10:22:30.411 055 15862.94 502.35 52565.77 88888.00 2024-02-24 10:22:30.911 055 15862.92 502.34 52565.80 88888.00 2024-02-24 10:22:31.411 055 15862.92 502.33 52565.78 88888.00 2024-02-24 10:22:31.911 055 15863.00 502.32 52565.84 88888.00 2024-02-24 10:22:32.411 055 15863.07 502.31 52565.88 88888.00 2024-02-24 10:22:32.911 055 15863.04 502.27 52565.88 88888.00 2024-02-24 10:22:33.411 055 15862.97 502.27 52565.80 88888.00 2024-02-24 10:22:33.911 055 15862.98 502.30 52565.79 88888.00 2024-02-24 10:22:34.411 055 15862.99 502.31 52565.79 88888.00 2024-02-24 10:22:34.911 055 15862.98 502.31 52565.80 88888.00 2024-02-24 10:22:35.411 055 15862.94 502.30 52565.79 88888.00 2024-02-24 10:22:35.911 055 15862.95 502.28 52565.80 88888.00 2024-02-24 10:22:36.411 055 15862.95 502.26 52565.85 88888.00 2024-02-24 10:22:36.911 055 15862.95 502.28 52565.85 88888.00 2024-02-24 10:22:37.411 055 15862.94 502.32 52565.89 88888.00 2024-02-24 10:22:37.911 055 15862.90 502.31 52565.87 88888.00 2024-02-24 10:22:38.411 055 15862.93 502.32 52565.83 88888.00 2024-02-24 10:22:38.911 055 15862.94 502.31 52565.83 88888.00 2024-02-24 10:22:39.411 055 15862.97 502.36 52565.81 88888.00 2024-02-24 10:22:39.911 055 15862.97 502.36 52565.88 88888.00 2024-02-24 10:22:40.411 055 15862.99 502.31 52565.84 88888.00 2024-02-24 10:22:40.911 055 15863.00 502.30 52565.90 88888.00 2024-02-24 10:22:41.411 055 15862.95 502.30 52565.93 88888.00 2024-02-24 10:22:41.911 055 15862.93 502.28 52565.91 88888.00 2024-02-24 10:22:42.411 055 15862.99 502.32 52565.91 88888.00 2024-02-24 10:22:42.911 055 15863.01 502.33 52565.97 88888.00 2024-02-24 10:22:43.411 055 15863.00 502.33 52566.03 88888.00 2024-02-24 10:22:43.911 055 15862.99 502.32 52566.10 88888.00 2024-02-24 10:22:44.411 055 15863.00 502.32 52566.12 88888.00 2024-02-24 10:22:44.911 055 15863.07 502.33 52566.10 88888.00 2024-02-24 10:22:45.411 055 15863.04 502.33 52566.09 88888.00 2024-02-24 10:22:45.911 055 15863.01 502.27 52566.02 88888.00 2024-02-24 10:22:46.411 055 15863.04 502.33 52566.05 88888.00 2024-02-24 10:22:46.911 055 15863.03 502.34 52566.11 88888.00 2024-02-24 10:22:47.411 055 15863.03 502.34 52566.11 88888.00 2024-02-24 10:22:47.911 055 15863.01 502.31 52566.11 88888.00 2024-02-24 10:22:48.411 055 15863.02 502.28 52566.12 88888.00 2024-02-24 10:22:48.911 055 15862.99 502.25 52566.05 88888.00 2024-02-24 10:22:49.411 055 15863.02 502.26 52565.98 88888.00 2024-02-24 10:22:49.911 055 15863.03 502.30 52566.00 88888.00 2024-02-24 10:22:50.411 055 15863.03 502.28 52566.02 88888.00 2024-02-24 10:22:50.911 055 15863.04 502.27 52566.10 88888.00 2024-02-24 10:22:51.411 055 15863.04 502.28 52566.07 88888.00 2024-02-24 10:22:51.911 055 15863.08 502.24 52566.05 88888.00 2024-02-24 10:22:52.411 055 15863.03 502.28 52566.01 88888.00 2024-02-24 10:22:52.911 055 15862.99 502.30 52566.02 88888.00 2024-02-24 10:22:53.411 055 15862.99 502.28 52566.04 88888.00 2024-02-24 10:22:53.911 055 15863.00 502.27 52566.07 88888.00 2024-02-24 10:22:54.411 055 15863.03 502.25 52566.12 88888.00 2024-02-24 10:22:54.911 055 15863.08 502.24 52566.07 88888.00 2024-02-24 10:22:55.411 055 15863.06 502.22 52566.08 88888.00 2024-02-24 10:22:55.911 055 15863.08 502.19 52566.14 88888.00 2024-02-24 10:22:56.411 055 15863.09 502.24 52566.16 88888.00 2024-02-24 10:22:56.911 055 15863.06 502.25 52566.10 88888.00 2024-02-24 10:22:57.411 055 15863.06 502.24 52566.05 88888.00 2024-02-24 10:22:57.911 055 15863.09 502.23 52566.08 88888.00 2024-02-24 10:22:58.411 055 15863.12 502.18 52566.12 88888.00 2024-02-24 10:22:58.911 055 15863.13 502.16 52566.12 88888.00 2024-02-24 10:22:59.411 055 15863.12 502.17 52566.07 88888.00 2024-02-24 10:22:59.911 055 15863.09 502.11 52566.03 88888.00 2024-02-24 10:23:00.411 055 15863.10 502.07 52566.12 88888.00 2024-02-24 10:23:00.911 055 15863.08 502.07 52566.14 88888.00 2024-02-24 10:23:01.411 055 15863.09 502.04 52566.08 88888.00 2024-02-24 10:23:01.911 055 15863.09 502.05 52566.02 88888.00 2024-02-24 10:23:02.411 055 15863.07 502.08 52566.02 88888.00 2024-02-24 10:23:02.911 055 15863.07 502.11 52566.05 88888.00 2024-02-24 10:23:03.411 055 15863.11 502.14 52566.09 88888.00 2024-02-24 10:23:03.911 055 15863.15 502.15 52566.11 88888.00 2024-02-24 10:23:04.411 055 15863.17 502.14 52566.18 88888.00 2024-02-24 10:23:04.911 055 15863.15 502.14 52566.16 88888.00 2024-02-24 10:23:05.411 055 15863.11 502.15 52566.18 88888.00 2024-02-24 10:23:05.911 055 15863.15 502.14 52566.18 88888.00 2024-02-24 10:23:06.411 055 15863.15 502.11 52566.16 88888.00 2024-02-24 10:23:06.911 055 15863.08 502.07 52566.13 88888.00 2024-02-24 10:23:07.411 055 15863.10 502.10 52566.09 88888.00 2024-02-24 10:23:07.911 055 15863.13 502.09 52566.14 88888.00 2024-02-24 10:23:08.411 055 15863.16 502.09 52566.10 88888.00 2024-02-24 10:23:08.911 055 15863.12 502.09 52566.07 88888.00 2024-02-24 10:23:09.411 055 15863.11 502.09 52566.01 88888.00 2024-02-24 10:23:10.411 055 15863.16 502.04 52566.05 88888.00 2024-02-24 10:23:10.911 055 15863.13 502.09 52566.09 88888.00 2024-02-24 10:23:11.411 055 15863.12 502.09 52566.10 88888.00 2024-02-24 10:23:11.911 055 15863.16 502.08 52566.08 88888.00 2024-02-24 10:23:12.411 055 15863.16 502.07 52566.16 88888.00 2024-02-24 10:23:12.911 055 15863.17 502.07 52566.21 88888.00 2024-02-24 10:23:13.411 055 15863.16 502.07 52566.19 88888.00 2024-02-24 10:23:13.911 055 15863.13 502.10 52566.14 88888.00 2024-02-24 10:23:14.411 055 15863.15 502.10 52566.12 88888.00 2024-02-24 10:23:14.911 055 15863.16 502.05 52566.13 88888.00 2024-02-24 10:23:15.411 055 15863.16 502.07 52566.12 88888.00 2024-02-24 10:23:15.911 055 15863.13 502.05 52566.09 88888.00 2024-02-24 10:23:16.411 055 15863.09 502.04 52566.05 88888.00 2024-02-24 10:23:16.911 055 15863.11 502.01 52566.03 88888.00 2024-02-24 10:23:17.411 055 15863.10 502.05 52566.02 88888.00 2024-02-24 10:23:17.911 055 15863.12 502.05 52566.05 88888.00 2024-02-24 10:23:18.411 055 15863.09 502.07 52566.04 88888.00 2024-02-24 10:23:18.911 055 15863.08 502.13 52566.00 88888.00 2024-02-24 10:23:19.411 055 15863.10 502.09 52566.00 88888.00 2024-02-24 10:23:20.411 055 15863.13 502.05 52566.11 88888.00 2024-02-24 10:23:20.911 055 15863.17 502.00 52566.10 88888.00 2024-02-24 10:23:21.411 055 15863.20 502.01 52566.05 88888.00 2024-02-24 10:23:21.911 055 15863.19 502.04 52566.01 88888.00 2024-02-24 10:23:22.411 055 15863.11 502.05 52565.99 88888.00 2024-02-24 10:23:22.911 055 15863.08 502.06 52566.01 88888.00 2024-02-24 10:23:23.411 055 15863.08 502.08 52565.99 88888.00 2024-02-24 10:23:23.911 055 15863.07 502.07 52565.98 88888.00 2024-02-24 10:23:24.411 055 15863.08 502.10 52566.00 88888.00 2024-02-24 10:23:24.911 055 15863.08 502.13 52566.01 88888.00 2024-02-24 10:23:25.412 055 15863.03 502.07 52565.98 88888.00 2024-02-24 10:23:25.912 055 15863.07 502.05 52565.99 88888.00 2024-02-24 10:23:26.412 055 15863.10 502.06 52566.03 88888.00 2024-02-24 10:23:26.912 055 15863.09 502.07 52566.12 88888.00 2024-02-24 10:23:27.412 055 15863.08 502.08 52566.10 88888.00 2024-02-24 10:23:27.912 055 15863.07 502.06 52566.04 88888.00 2024-02-24 10:23:28.412 055 15863.03 502.04 52566.02 88888.00 2024-02-24 10:23:28.912 055 15863.00 502.02 52566.04 88888.00 2024-02-24 10:23:29.412 055 15863.08 502.01 52566.07 88888.00 2024-02-24 10:23:29.912 055 15863.02 502.02 52566.01 88888.00 2024-02-24 10:23:30.412 055 15863.01 502.05 52565.97 88888.00 2024-02-24 10:23:30.912 055 15862.99 502.05 52565.89 88888.00 2024-02-24 10:23:31.412 055 15863.08 502.06 52565.89 88888.00 2024-02-24 10:23:31.912 055 15863.15 502.05 52565.94 88888.00 2024-02-24 10:23:32.412 055 15863.15 502.04 52565.99 88888.00 2024-02-24 10:23:32.912 055 15863.12 501.98 52565.94 88888.00 2024-02-24 10:23:33.412 055 15863.12 502.00 52565.99 88888.00 2024-02-24 10:23:33.912 055 15863.13 501.99 52566.07 88888.00 2024-02-24 10:23:34.412 055 15863.12 502.01 52566.02 88888.00 2024-02-24 10:23:34.912 055 15863.12 502.00 52565.99 88888.00 2024-02-24 10:23:35.412 055 15863.12 502.04 52565.99 88888.00 2024-02-24 10:23:35.912 055 15863.15 501.99 52565.93 88888.00 2024-02-24 10:23:36.412 055 15863.15 501.97 52565.99 88888.00 2024-02-24 10:23:36.912 055 15863.15 502.00 52565.96 88888.00 2024-02-24 10:23:37.412 055 15863.15 502.02 52565.91 88888.00 2024-02-24 10:23:37.912 055 15863.16 502.00 52565.87 88888.00 2024-02-24 10:23:38.412 055 15863.18 501.98 52565.81 88888.00 2024-02-24 10:23:38.912 055 15863.15 502.04 52565.79 88888.00 2024-02-24 10:23:39.412 055 15863.13 502.07 52565.81 88888.00 2024-02-24 10:23:39.912 055 15863.15 502.07 52565.82 88888.00 2024-02-24 10:23:40.412 055 15863.17 502.04 52565.83 88888.00 2024-02-24 10:23:40.912 055 15863.15 502.02 52565.81 88888.00 2024-02-24 10:23:41.412 055 15863.15 502.00 52565.84 88888.00 2024-02-24 10:23:41.912 055 15863.13 502.01 52565.85 88888.00 2024-02-24 10:23:42.412 055 15863.16 502.06 52565.83 88888.00 2024-02-24 10:23:42.912 055 15863.16 502.07 52565.80 88888.00 2024-02-24 10:23:43.412 055 15863.15 502.09 52565.78 88888.00 2024-02-24 10:23:43.912 055 15863.17 502.15 52565.73 88888.00 2024-02-24 10:23:44.412 055 15863.18 502.15 52565.69 88888.00 2024-02-24 10:23:44.912 055 15863.18 502.11 52565.67 88888.00 2024-02-24 10:23:45.412 055 15863.17 502.14 52565.60 88888.00 2024-02-24 10:23:45.912 055 15863.13 502.17 52565.61 88888.00 2024-02-24 10:23:46.412 055 15863.16 502.16 52565.62 88888.00 2024-02-24 10:23:46.912 055 15863.20 502.21 52565.62 88888.00 2024-02-24 10:23:47.412 055 15863.18 502.21 52565.62 88888.00 2024-02-24 10:23:47.912 055 15863.16 502.17 52565.65 88888.00 2024-02-24 10:23:48.412 055 15863.15 502.17 52565.67 88888.00 2024-02-24 10:23:48.912 055 15863.16 502.14 52565.62 88888.00 2024-02-24 10:23:49.412 055 15863.15 502.13 52565.60 88888.00 2024-02-24 10:23:49.912 055 15863.10 502.17 52565.60 88888.00 2024-02-24 10:23:50.412 055 15863.12 502.19 52565.61 88888.00 2024-02-24 10:23:50.912 055 15863.13 502.23 52565.56 88888.00 2024-02-24 10:23:51.412 055 15863.11 502.23 52565.56 88888.00 2024-02-24 10:23:51.912 055 15863.11 502.26 52565.57 88888.00 2024-02-24 10:23:52.412 055 15863.15 502.30 52565.54 88888.00 2024-02-24 10:23:52.912 055 15863.21 502.24 52565.51 88888.00 2024-02-24 10:23:53.412 055 15863.19 502.26 52565.53 88888.00 2024-02-24 10:23:53.912 055 15863.15 502.25 52565.54 88888.00 2024-02-24 10:23:54.412 055 15863.08 502.25 52565.51 88888.00 2024-02-24 10:23:54.912 055 15863.04 502.25 52565.45 88888.00 2024-02-24 10:23:55.412 055 15863.08 502.24 52565.43 88888.00 2024-02-24 10:23:55.912 055 15863.10 502.23 52565.44 88888.00 2024-02-24 10:23:56.412 055 15863.09 502.18 52565.49 88888.00 2024-02-24 10:23:56.912 055 15863.04 502.21 52565.49 88888.00 2024-02-24 10:23:57.412 055 15863.01 502.22 52565.43 88888.00 2024-02-24 10:23:57.912 055 15863.01 502.22 52565.43 88888.00 2024-02-24 10:23:58.412 055 15863.03 502.23 52565.43 88888.00 2024-02-24 10:23:58.912 055 15863.06 502.23 52565.51 88888.00 2024-02-24 10:23:59.412 055 15863.02 502.27 52565.48 88888.00 2024-02-24 10:23:59.912 055 15862.99 502.28 52565.42 88888.00 2024-02-24 10:24:00.412 055 15862.98 502.26 52565.38 88888.00 2024-02-24 10:24:00.912 055 15862.91 502.22 52565.41 88888.00 2024-02-24 10:24:01.412 055 15862.91 502.16 52565.41 88888.00 2024-02-24 10:24:01.912 055 15862.91 502.13 52565.37 88888.00 2024-02-24 10:24:02.412 055 15862.88 502.16 52565.42 88888.00 2024-02-24 10:24:02.912 055 15862.89 502.16 52565.44 88888.00 2024-02-24 10:24:03.412 055 15862.91 502.14 52565.44 88888.00 2024-02-24 10:24:03.912 055 15862.89 502.10 52565.42 88888.00 2024-02-24 10:24:04.412 055 15862.90 502.15 52565.38 88888.00 2024-02-24 10:24:04.912 055 15862.92 502.14 52565.33 88888.00 2024-02-24 10:24:05.412 055 15862.92 502.11 52565.34 88888.00 2024-02-24 10:24:05.912 055 15862.93 502.08 52565.38 88888.00 2024-02-24 10:24:06.412 055 15862.85 502.06 52565.38 88888.00 2024-02-24 10:24:06.912 055 15862.83 502.07 52565.33 88888.00 2024-02-24 10:24:07.412 055 15862.89 502.07 52565.32 88888.00 2024-02-24 10:24:07.912 055 15862.92 502.10 52565.37 88888.00 2024-02-24 10:24:08.412 055 15862.89 502.09 52565.37 88888.00 2024-02-24 10:24:08.912 055 15862.85 502.09 52565.38 88888.00 2024-02-24 10:24:09.412 055 15862.91 502.08 52565.35 88888.00 2024-02-24 10:24:09.912 055 15862.88 502.07 52565.36 88888.00 2024-02-24 10:24:10.412 055 15862.85 502.02 52565.36 88888.00 2024-02-24 10:24:10.912 055 15862.77 502.02 52565.33 88888.00 2024-02-24 10:24:11.412 055 15862.79 502.01 52565.29 88888.00 2024-02-24 10:24:11.912 055 15862.79 502.05 52565.29 88888.00 2024-02-24 10:24:12.412 055 15862.79 502.05 52565.25 88888.00 2024-02-24 10:24:12.912 055 15862.77 502.02 52565.27 88888.00 2024-02-24 10:24:13.412 055 15862.75 502.01 52565.25 88888.00 2024-02-24 10:24:13.912 055 15862.73 502.01 52565.23 88888.00 2024-02-24 10:24:14.412 055 15862.73 501.98 52565.19 88888.00 2024-02-24 10:24:14.912 055 15862.71 501.96 52565.11 88888.00 2024-02-24 10:24:15.412 055 15862.74 501.97 52565.10 88888.00 2024-02-24 10:24:15.912 055 15862.75 501.96 52565.14 88888.00 2024-02-24 10:24:16.412 055 15862.75 501.95 52565.19 88888.00 2024-02-24 10:24:16.912 055 15862.80 501.96 52565.21 88888.00 2024-02-24 10:24:17.412 055 15862.79 501.95 52565.20 88888.00 2024-02-24 10:24:17.912 055 15862.82 501.95 52565.19 88888.00 2024-02-24 10:24:18.412 055 15862.83 501.96 52565.15 88888.00 2024-02-24 10:24:18.912 055 15862.82 501.99 52565.14 88888.00 2024-02-24 10:24:19.412 055 15862.82 502.00 52565.15 88888.00 2024-02-24 10:24:19.912 055 15862.82 501.98 52565.16 88888.00 2024-02-24 10:24:20.412 055 15862.84 502.02 52565.12 88888.00 2024-02-24 10:24:20.912 055 15862.76 502.02 52565.10 88888.00 2024-02-24 10:24:22.412 055 15862.79 501.99 52565.11 88888.00 2024-02-24 10:24:22.912 055 15862.77 502.00 52565.11 88888.00 2024-02-24 10:24:23.412 055 15862.75 502.01 52565.12 88888.00 2024-02-24 10:24:23.912 055 15862.79 502.01 52565.17 88888.00 2024-02-24 10:24:24.412 055 15862.88 502.04 52565.29 88888.00 2024-02-24 10:24:24.912 055 15862.83 502.04 52565.24 88888.00 2024-02-24 10:24:25.412 055 15862.77 502.02 52565.21 88888.00 2024-02-24 10:24:25.912 055 15862.79 501.99 52565.22 88888.00 2024-02-24 10:24:26.412 055 15862.83 501.99 52565.22 88888.00 2024-02-24 10:24:26.912 055 15862.83 501.96 52565.20 88888.00 2024-02-24 10:24:27.412 055 15862.76 501.98 52565.21 88888.00 2024-02-24 10:24:27.912 055 15862.71 501.99 52565.17 88888.00 2024-02-24 10:24:28.412 055 15862.66 502.04 52565.12 88888.00 2024-02-24 10:24:28.912 055 15862.68 502.05 52565.13 88888.00 2024-02-24 10:24:29.412 055 15862.74 502.05 52565.12 88888.00 2024-02-24 10:24:29.912 055 15862.73 502.04 52565.19 88888.00 2024-02-24 10:24:30.412 055 15862.72 502.01 52565.20 88888.00 2024-02-24 10:24:30.912 055 15862.71 502.06 52565.22 88888.00 2024-02-24 10:24:31.912 055 15862.72 502.10 52565.33 88888.00 2024-02-24 10:24:32.412 055 15862.67 502.10 52565.38 88888.00 2024-02-24 10:24:32.912 055 15862.66 502.13 52565.35 88888.00 2024-02-24 10:24:33.412 055 15862.65 502.13 52565.37 88888.00 2024-02-24 10:24:33.912 055 15862.65 502.11 52565.38 88888.00 2024-02-24 10:24:34.412 055 15862.64 502.11 52565.35 88888.00 2024-02-24 10:24:34.912 055 15862.58 502.10 52565.31 88888.00 2024-02-24 10:24:35.412 055 15862.57 502.08 52565.29 88888.00 2024-02-24 10:24:35.912 055 15862.61 502.10 52565.31 88888.00 2024-02-24 10:24:36.412 055 15862.58 502.15 52565.32 88888.00 2024-02-24 10:24:36.912 055 15862.56 502.16 52565.34 88888.00 2024-02-24 10:24:37.412 055 15862.57 502.15 52565.36 88888.00 2024-02-24 10:24:37.912 055 15862.57 502.13 52565.39 88888.00 2024-02-24 10:24:38.412 055 15862.54 502.14 52565.44 88888.00 2024-02-24 10:24:38.912 055 15862.56 502.15 52565.50 88888.00 2024-02-24 10:24:39.412 055 15862.58 502.17 52565.49 88888.00 2024-02-24 10:24:39.912 055 15862.54 502.15 52565.36 88888.00 2024-02-24 10:24:40.412 055 15862.49 502.11 52565.33 88888.00 2024-02-24 10:24:40.912 055 15862.50 502.10 52565.32 88888.00 2024-02-24 10:24:41.412 055 15862.49 502.13 52565.34 88888.00 2024-02-24 10:24:41.912 055 15862.53 502.11 52565.33 88888.00 2024-02-24 10:24:42.412 055 15862.53 502.13 52565.28 88888.00 2024-02-24 10:24:42.912 055 15862.54 502.21 52565.30 88888.00 2024-02-24 10:24:43.412 055 15862.49 502.21 52565.35 88888.00 2024-02-24 10:24:43.912 055 15862.47 502.16 52565.34 88888.00 2024-02-24 10:24:44.412 055 15862.48 502.17 52565.36 88888.00 2024-02-24 10:24:44.912 055 15862.47 502.17 52565.36 88888.00 2024-02-24 10:24:45.412 055 15862.49 502.17 52565.37 88888.00 2024-02-24 10:24:45.912 055 15862.52 502.15 52565.38 88888.00 2024-02-24 10:24:46.412 055 15862.46 502.15 52565.41 88888.00 2024-02-24 10:24:46.912 055 15862.50 502.17 52565.40 88888.00 2024-02-24 10:24:47.412 055 15862.52 502.21 52565.34 88888.00 2024-02-24 10:24:47.912 055 15862.54 502.17 52565.33 88888.00 2024-02-24 10:24:48.412 055 15862.52 502.21 52565.37 88888.00 2024-02-24 10:24:48.912 055 15862.56 502.17 52565.39 88888.00 2024-02-24 10:24:49.912 055 15862.54 502.18 52565.35 88888.00 2024-02-24 10:24:50.412 055 15862.56 502.21 52565.35 88888.00 2024-02-24 10:24:50.912 055 15862.57 502.18 52565.35 88888.00 2024-02-24 10:24:51.412 055 15862.57 502.17 52565.34 88888.00 2024-02-24 10:24:51.912 055 15862.58 502.15 52565.24 88888.00 2024-02-24 10:24:52.412 055 15862.58 502.18 52565.23 88888.00 2024-02-24 10:24:52.912 055 15862.56 502.15 52565.25 88888.00 2024-02-24 10:24:53.412 055 15862.59 502.14 52565.30 88888.00 2024-02-24 10:24:53.912 055 15862.62 502.15 52565.30 88888.00 2024-02-24 10:24:54.412 055 15862.65 502.11 52565.34 88888.00 2024-02-24 10:24:54.912 055 15862.59 502.11 52565.34 88888.00 2024-02-24 10:24:55.412 055 15862.61 502.15 52565.32 88888.00 2024-02-24 10:24:55.912 055 15862.66 502.16 52565.32 88888.00 2024-02-24 10:24:56.412 055 15862.64 502.17 52565.28 88888.00 2024-02-24 10:24:56.912 055 15862.64 502.17 52565.20 88888.00 2024-02-24 10:24:57.412 055 15862.72 502.21 52565.17 88888.00 2024-02-24 10:24:57.912 055 15862.73 502.22 52565.25 88888.00 2024-02-24 10:24:58.412 055 15862.71 502.18 52565.21 88888.00 2024-02-24 10:24:58.912 055 15862.72 502.13 52565.19 88888.00 2024-02-24 10:24:59.912 055 15862.74 502.09 52565.28 88888.00 2024-02-24 10:25:00.412 055 15862.68 502.07 52565.29 88888.00 2024-02-24 10:25:00.912 055 15862.67 502.07 52565.32 88888.00 2024-02-24 10:25:01.412 055 15862.68 502.05 52565.32 88888.00 2024-02-24 10:25:01.912 055 15862.70 502.04 52565.30 88888.00 2024-02-24 10:25:02.412 055 15862.75 502.05 52565.32 88888.00 2024-02-24 10:25:02.912 055 15862.79 502.05 52565.36 88888.00 2024-02-24 10:25:03.412 055 15862.79 502.04 52565.38 88888.00 2024-02-24 10:25:03.912 055 15862.81 502.07 52565.34 88888.00 2024-02-24 10:25:04.412 055 15862.83 502.07 52565.32 88888.00 2024-02-24 10:25:04.912 055 15862.83 502.09 52565.31 88888.00 2024-02-24 10:25:05.412 055 15862.82 502.06 52565.24 88888.00 2024-02-24 10:25:05.912 055 15862.83 502.00 52565.24 88888.00 2024-02-24 10:25:06.412 055 15862.79 501.99 52565.28 88888.00 2024-02-24 10:25:06.912 055 15862.79 502.04 52565.29 88888.00 2024-02-24 10:25:07.412 055 15862.81 502.06 52565.34 88888.00 2024-02-24 10:25:07.912 055 15862.82 502.04 52565.36 88888.00 2024-02-24 10:25:08.412 055 15862.83 502.05 52565.31 88888.00 2024-02-24 10:25:08.912 055 15862.81 502.02 52565.30 88888.00 2024-02-24 10:25:09.412 055 15862.84 502.01 52565.33 88888.00 2024-02-24 10:25:09.912 055 15862.86 502.00 52565.32 88888.00 2024-02-24 10:25:10.412 055 15862.88 502.01 52565.29 88888.00 2024-02-24 10:25:10.912 055 15862.85 502.00 52565.25 88888.00 2024-02-24 10:25:11.412 055 15862.83 501.97 52565.23 88888.00 2024-02-24 10:25:11.912 055 15862.80 501.96 52565.23 88888.00 2024-02-24 10:25:12.412 055 15862.81 501.99 52565.21 88888.00 2024-02-24 10:25:12.912 055 15862.81 502.01 52565.28 88888.00 2024-02-24 10:25:13.412 055 15862.81 502.01 52565.32 88888.00 2024-02-24 10:25:13.912 055 15862.81 502.04 52565.36 88888.00 2024-02-24 10:25:14.412 055 15862.76 502.01 52565.35 88888.00 2024-02-24 10:25:14.912 055 15862.76 502.02 52565.32 88888.00 2024-02-24 10:25:15.412 055 15862.80 502.05 52565.23 88888.00 2024-02-24 10:25:15.912 055 15862.83 502.09 52565.20 88888.00 2024-02-24 10:25:16.412 055 15862.84 502.08 52565.27 88888.00 2024-02-24 10:25:16.912 055 15862.86 502.05 52565.34 88888.00 2024-02-24 10:25:17.412 055 15862.84 502.08 52565.33 88888.00 2024-02-24 10:25:17.912 055 15862.85 502.06 52565.31 88888.00 2024-02-24 10:25:18.412 055 15862.82 502.05 52565.31 88888.00 2024-02-24 10:25:18.912 055 15862.83 501.99 52565.30 88888.00 2024-02-24 10:25:19.412 055 15862.79 501.97 52565.25 88888.00 2024-02-24 10:25:19.912 055 15862.75 501.98 52565.29 88888.00 2024-02-24 10:25:20.412 055 15862.83 501.97 52565.29 88888.00 2024-02-24 10:25:20.912 055 15862.81 502.00 52565.32 88888.00 2024-02-24 10:25:21.412 055 15862.76 502.02 52565.32 88888.00 2024-02-24 10:25:21.912 055 15862.79 501.99 52565.34 88888.00 2024-02-24 10:25:22.412 055 15862.84 502.04 52565.36 88888.00 2024-02-24 10:25:22.912 055 15862.86 502.10 52565.36 88888.00 2024-02-24 10:25:23.412 055 15862.88 502.09 52565.31 88888.00 2024-02-24 10:25:23.912 055 15862.88 502.05 52565.36 88888.00 2024-02-24 10:25:24.412 055 15862.90 502.05 52565.40 88888.00 2024-02-24 10:25:24.912 055 15862.90 502.07 52565.40 88888.00 2024-02-24 10:25:25.412 055 15862.91 502.09 52565.34 88888.00 2024-02-24 10:25:25.912 055 15862.94 502.09 52565.25 88888.00 2024-02-24 10:25:26.412 055 15862.92 502.11 52565.22 88888.00 2024-02-24 10:25:26.912 055 15862.94 502.13 52565.21 88888.00 2024-02-24 10:25:27.412 055 15862.98 502.14 52565.24 88888.00 2024-02-24 10:25:27.912 055 15862.98 502.16 52565.21 88888.00 2024-02-24 10:25:28.412 055 15862.98 502.17 52565.18 88888.00 2024-02-24 10:25:28.912 055 15862.99 502.19 52565.20 88888.00 2024-02-24 10:25:29.412 055 15863.02 502.21 52565.28 88888.00 2024-02-24 10:25:29.912 055 15863.02 502.17 52565.29 88888.00 2024-02-24 10:25:30.412 055 15863.01 502.14 52565.25 88888.00 2024-02-24 10:25:30.912 055 15862.99 502.19 52565.28 88888.00 2024-02-24 10:25:31.412 055 15863.02 502.23 52565.28 88888.00 2024-02-24 10:25:31.912 055 15863.01 502.23 52565.24 88888.00 2024-02-24 10:25:32.412 055 15863.01 502.27 52565.21 88888.00 2024-02-24 10:25:33.412 055 15863.03 502.28 52565.22 88888.00 2024-02-24 10:25:33.912 055 15863.02 502.30 52565.21 88888.00 2024-02-24 10:25:34.412 055 15863.00 502.31 52565.24 88888.00 2024-02-24 10:25:34.912 055 15862.97 502.31 52565.21 88888.00 2024-02-24 10:25:35.412 055 15862.98 502.33 52565.17 88888.00 2024-02-24 10:25:35.912 055 15862.99 502.32 52565.18 88888.00 2024-02-24 10:25:36.412 055 15862.99 502.35 52565.25 88888.00 2024-02-24 10:25:36.912 055 15863.00 502.40 52565.28 88888.00 2024-02-24 10:25:37.412 055 15863.02 502.44 52565.27 88888.00 2024-02-24 10:25:37.912 055 15863.03 502.45 52565.27 88888.00 2024-02-24 10:25:38.412 055 15862.99 502.44 52565.27 88888.00 2024-02-24 10:25:38.912 055 15862.98 502.41 52565.25 88888.00 2024-02-24 10:25:39.412 055 15862.98 502.45 52565.25 88888.00 2024-02-24 10:25:39.912 055 15863.02 502.44 52565.23 88888.00 2024-02-24 10:25:40.412 055 15863.07 502.44 52565.22 88888.00 2024-02-24 10:25:40.912 055 15863.08 502.48 52565.21 88888.00 2024-02-24 10:25:41.412 055 15863.07 502.47 52565.24 88888.00 2024-02-24 10:25:41.912 055 15863.06 502.47 52565.27 88888.00 2024-02-24 10:25:42.412 055 15863.02 502.47 52565.29 88888.00 2024-02-24 10:25:43.412 055 15863.01 502.47 52565.39 88888.00 2024-02-24 10:25:43.912 055 15863.06 502.49 52565.44 88888.00 2024-02-24 10:25:44.412 055 15863.07 502.47 52565.44 88888.00 2024-02-24 10:25:44.912 055 15863.06 502.48 52565.43 88888.00 2024-02-24 10:25:45.412 055 15863.04 502.53 52565.42 88888.00 2024-02-24 10:25:45.912 055 15863.04 502.58 52565.39 88888.00 2024-02-24 10:25:46.412 055 15863.00 502.57 52565.42 88888.00 2024-02-24 10:25:46.912 055 15863.02 502.57 52565.42 88888.00 2024-02-24 10:25:47.412 055 15863.02 502.59 52565.42 88888.00 2024-02-24 10:25:47.912 055 15863.06 502.61 52565.44 88888.00 2024-02-24 10:25:48.412 055 15863.07 502.60 52565.47 88888.00 2024-02-24 10:25:48.912 055 15863.11 502.59 52565.43 88888.00 2024-02-24 10:25:49.412 055 15863.09 502.59 52565.40 88888.00 2024-02-24 10:25:49.912 055 15863.01 502.54 52565.43 88888.00 2024-02-24 10:25:50.412 055 15863.03 502.57 52565.44 88888.00 2024-02-24 10:25:50.912 055 15863.04 502.56 52565.51 88888.00 2024-02-24 10:25:51.412 055 15863.06 502.56 52565.51 88888.00 2024-02-24 10:25:51.912 055 15863.03 502.57 52565.52 88888.00 2024-02-24 10:25:52.412 055 15863.06 502.57 52565.52 88888.00 2024-02-24 10:25:52.912 055 15863.03 502.56 52565.52 88888.00 2024-02-24 10:25:53.412 055 15863.02 502.51 52565.51 88888.00 2024-02-24 10:25:53.912 055 15863.03 502.50 52565.51 88888.00 2024-02-24 10:25:54.412 055 15863.07 502.51 52565.53 88888.00 2024-02-24 10:25:54.912 055 15863.08 502.58 52565.55 88888.00 2024-02-24 10:25:55.412 055 15863.04 502.56 52565.56 88888.00 2024-02-24 10:25:55.912 055 15862.97 502.52 52565.51 88888.00 2024-02-24 10:25:56.412 055 15862.95 502.52 52565.55 88888.00 2024-02-24 10:25:56.912 055 15862.95 502.52 52565.57 88888.00 2024-02-24 10:25:57.412 055 15862.95 502.48 52565.57 88888.00 2024-02-24 10:25:57.912 055 15862.98 502.49 52565.62 88888.00 2024-02-24 10:25:58.412 055 15862.99 502.52 52565.57 88888.00 2024-02-24 10:25:58.912 055 15863.00 502.51 52565.59 88888.00 2024-02-24 10:25:59.412 055 15863.01 502.50 52565.60 88888.00 2024-02-24 10:25:59.912 055 15863.00 502.53 52565.63 88888.00 2024-02-24 10:26:00.412 055 15862.98 502.54 52565.64 88888.00 2024-02-24 10:26:00.912 055 15862.92 502.52 52565.61 88888.00 2024-02-24 10:26:01.412 055 15862.92 502.50 52565.54 88888.00 2024-02-24 10:26:01.912 055 15862.90 502.49 52565.52 88888.00 2024-02-24 10:26:02.412 055 15862.90 502.44 52565.53 88888.00 2024-02-24 10:26:02.912 055 15862.86 502.47 52565.59 88888.00 2024-02-24 10:26:03.412 055 15862.89 502.45 52565.59 88888.00 2024-02-24 10:26:03.912 055 15862.91 502.47 52565.56 88888.00 2024-02-24 10:26:04.412 055 15862.91 502.47 52565.53 88888.00 2024-02-24 10:26:04.912 055 15862.89 502.48 52565.58 88888.00 2024-02-24 10:26:05.412 055 15862.83 502.49 52565.62 88888.00 2024-02-24 10:26:05.912 055 15862.75 502.45 52565.65 88888.00 2024-02-24 10:26:06.412 055 15862.83 502.41 52565.63 88888.00 2024-02-24 10:26:06.912 055 15862.82 502.40 52565.64 88888.00 2024-02-24 10:26:07.412 055 15862.83 502.39 52565.60 88888.00 2024-02-24 10:26:07.912 055 15862.86 502.35 52565.64 88888.00 2024-02-24 10:26:08.412 055 15862.86 502.33 52565.58 88888.00 2024-02-24 10:26:08.912 055 15862.84 502.32 52565.56 88888.00 2024-02-24 10:26:09.412 055 15862.83 502.33 52565.51 88888.00 2024-02-24 10:26:09.912 055 15862.85 502.35 52565.57 88888.00 2024-02-24 10:26:10.412 055 15862.81 502.33 52565.60 88888.00 2024-02-24 10:26:10.912 055 15862.77 502.35 52565.60 88888.00 2024-02-24 10:26:11.412 055 15862.75 502.39 52565.65 88888.00 2024-02-24 10:26:11.912 055 15862.73 502.36 52565.67 88888.00 2024-02-24 10:26:12.412 055 15862.81 502.33 52565.72 88888.00 2024-02-24 10:26:12.912 055 15862.80 502.33 52565.71 88888.00 2024-02-24 10:26:13.412 055 15862.82 502.31 52565.67 88888.00 2024-02-24 10:26:13.912 055 15862.81 502.35 52565.63 88888.00 2024-02-24 10:26:14.412 055 15862.75 502.40 52565.63 88888.00 2024-02-24 10:26:14.912 055 15862.73 502.39 52565.67 88888.00 2024-02-24 10:26:15.412 055 15862.67 502.39 52565.68 88888.00 2024-02-24 10:26:15.912 055 15862.67 502.35 52565.67 88888.00 2024-02-24 10:26:16.412 055 15862.71 502.37 52565.68 88888.00 2024-02-24 10:26:16.912 055 15862.70 502.41 52565.65 88888.00 2024-02-24 10:26:17.412 055 15862.71 502.41 52565.63 88888.00 2024-02-24 10:26:17.912 055 15862.72 502.37 52565.64 88888.00 2024-02-24 10:26:18.412 055 15862.72 502.41 52565.67 88888.00 2024-02-24 10:26:18.912 055 15862.72 502.41 52565.68 88888.00 2024-02-24 10:26:19.412 055 15862.65 502.41 52565.72 88888.00 2024-02-24 10:26:19.912 055 15862.68 502.42 52565.70 88888.00 2024-02-24 10:26:20.412 055 15862.67 502.41 52565.71 88888.00 2024-02-24 10:26:20.912 055 15862.66 502.39 52565.71 88888.00 2024-02-24 10:26:21.412 055 15862.66 502.43 52565.70 88888.00 2024-02-24 10:26:21.912 055 15862.62 502.44 52565.67 88888.00 2024-02-24 10:26:22.412 055 15862.61 502.43 52565.59 88888.00 2024-02-24 10:26:22.912 055 15862.59 502.40 52565.58 88888.00 2024-02-24 10:26:23.412 055 15862.58 502.42 52565.61 88888.00 2024-02-24 10:26:23.912 055 15862.56 502.47 52565.61 88888.00 2024-02-24 10:26:24.412 055 15862.57 502.48 52565.58 88888.00 2024-02-24 10:26:24.912 055 15862.55 502.51 52565.60 88888.00 2024-02-24 10:26:25.412 055 15862.52 502.48 52565.59 88888.00 2024-02-24 10:26:25.912 055 15862.50 502.50 52565.57 88888.00 2024-02-24 10:26:26.412 055 15862.53 502.52 52565.63 88888.00 2024-02-24 10:26:26.912 055 15862.54 502.52 52565.75 88888.00 2024-02-24 10:26:27.412 055 15862.53 502.56 52565.72 88888.00 2024-02-24 10:26:27.912 055 15862.47 502.58 52565.70 88888.00 2024-02-24 10:26:28.412 055 15862.49 502.58 52565.68 88888.00 2024-02-24 10:26:28.912 055 15862.53 502.56 52565.68 88888.00 2024-02-24 10:26:29.412 055 15862.53 502.54 52565.63 88888.00 2024-02-24 10:26:29.912 055 15862.47 502.53 52565.58 88888.00 2024-02-24 10:26:30.412 055 15862.43 502.53 52565.62 88888.00 2024-02-24 10:26:30.912 055 15862.37 502.51 52565.63 88888.00 2024-02-24 10:26:31.412 055 15862.40 502.49 52565.64 88888.00 2024-02-24 10:26:31.912 055 15862.41 502.53 52565.67 88888.00 2024-02-24 10:26:32.412 055 15862.38 502.52 52565.67 88888.00 2024-02-24 10:26:32.912 055 15862.35 502.57 52565.68 88888.00 2024-02-24 10:26:33.412 055 15862.31 502.56 52565.65 88888.00 2024-02-24 10:26:33.912 055 15862.34 502.50 52565.65 88888.00 2024-02-24 10:26:34.412 055 15862.30 502.52 52565.68 88888.00 2024-02-24 10:26:34.912 055 15862.36 502.53 52565.68 88888.00 2024-02-24 10:26:35.412 055 15862.35 502.54 52565.60 88888.00 2024-02-24 10:26:35.912 055 15862.32 502.58 52565.55 88888.00 2024-02-24 10:26:36.412 055 15862.28 502.58 52565.57 88888.00 2024-02-24 10:26:36.912 055 15862.31 502.56 52565.54 88888.00 2024-02-24 10:26:37.412 055 15862.28 502.57 52565.50 88888.00 2024-02-24 10:26:37.912 055 15862.26 502.59 52565.50 88888.00 2024-02-24 10:26:38.412 055 15862.29 502.61 52565.55 88888.00 2024-02-24 10:26:38.912 055 15862.30 502.57 52565.55 88888.00 2024-02-24 10:26:39.412 055 15862.27 502.52 52565.57 88888.00 2024-02-24 10:26:39.912 055 15862.29 502.56 52565.58 88888.00 2024-02-24 10:26:40.412 055 15862.29 502.62 52565.58 88888.00 2024-02-24 10:26:40.912 055 15862.30 502.60 52565.59 88888.00 2024-02-24 10:26:41.412 055 15862.27 502.59 52565.60 88888.00 2024-02-24 10:26:41.912 055 15862.27 502.60 52565.57 88888.00 2024-02-24 10:26:42.412 055 15862.27 502.59 52565.52 88888.00 2024-02-24 10:26:42.912 055 15862.20 502.58 52565.47 88888.00 2024-02-24 10:26:43.412 055 15862.22 502.58 52565.50 88888.00 2024-02-24 10:26:43.912 055 15862.16 502.59 52565.51 88888.00 2024-02-24 10:26:44.412 055 15862.14 502.60 52565.47 88888.00 2024-02-24 10:26:44.912 055 15862.16 502.60 52565.45 88888.00 2024-02-24 10:26:45.412 055 15862.19 502.60 52565.47 88888.00 2024-02-24 10:26:45.912 055 15862.21 502.61 52565.47 88888.00 2024-02-24 10:26:46.412 055 15862.16 502.61 52565.49 88888.00 2024-02-24 10:26:46.912 055 15862.14 502.60 52565.49 88888.00 2024-02-24 10:26:47.412 055 15862.18 502.61 52565.50 88888.00 2024-02-24 10:26:47.912 055 15862.22 502.63 52565.48 88888.00 2024-02-24 10:26:48.412 055 15862.21 502.63 52565.57 88888.00 2024-02-24 10:26:48.912 055 15862.17 502.60 52565.57 88888.00 2024-02-24 10:26:49.412 055 15862.16 502.59 52565.49 88888.00 2024-02-24 10:26:49.912 055 15862.09 502.58 52565.49 88888.00 2024-02-24 10:26:50.412 055 15862.07 502.56 52565.51 88888.00 2024-02-24 10:26:50.912 055 15862.08 502.58 52565.51 88888.00 2024-02-24 10:26:51.412 055 15862.09 502.54 52565.45 88888.00 2024-02-24 10:26:51.912 055 15862.10 502.59 52565.43 88888.00 2024-02-24 10:26:52.412 055 15862.09 502.60 52565.44 88888.00 2024-02-24 10:26:52.912 055 15862.11 502.59 52565.38 88888.00 2024-02-24 10:26:53.412 055 15862.07 502.63 52565.37 88888.00 2024-02-24 10:26:53.912 055 15862.00 502.63 52565.39 88888.00 2024-02-24 10:26:54.912 055 15862.04 502.65 52565.42 88888.00 2024-02-24 10:26:55.412 055 15862.03 502.67 52565.43 88888.00 2024-02-24 10:26:55.912 055 15862.00 502.65 52565.47 88888.00 2024-02-24 10:26:56.412 055 15862.01 502.60 52565.45 88888.00 2024-02-24 10:26:56.912 055 15862.01 502.59 52565.45 88888.00 2024-02-24 10:26:57.412 055 15862.01 502.59 52565.47 88888.00 2024-02-24 10:26:57.912 055 15861.99 502.62 52565.47 88888.00 2024-02-24 10:26:58.412 055 15861.98 502.67 52565.41 88888.00 2024-02-24 10:26:58.912 055 15861.98 502.65 52565.45 88888.00 2024-02-24 10:26:59.412 055 15861.96 502.65 52565.42 88888.00 2024-02-24 10:26:59.912 055 15861.99 502.68 52565.42 88888.00 2024-02-24 10:27:00.412 055 15861.96 502.74 52565.43 88888.00 2024-02-24 10:27:00.912 055 15861.99 502.73 52565.42 88888.00 2024-02-24 10:27:01.412 055 15861.95 502.70 52565.45 88888.00 2024-02-24 10:27:01.912 055 15861.96 502.71 52565.44 88888.00 2024-02-24 10:27:02.412 055 15861.91 502.69 52565.45 88888.00 2024-02-24 10:27:02.912 055 15861.93 502.71 52565.48 88888.00 2024-02-24 10:27:03.412 055 15861.92 502.76 52565.45 88888.00 2024-02-24 10:27:03.912 055 15861.86 502.73 52565.48 88888.00 2024-02-24 10:27:04.412 055 15861.87 502.69 52565.51 88888.00 2024-02-24 10:27:04.912 055 15861.91 502.74 52565.51 88888.00 2024-02-24 10:27:05.412 055 15861.87 502.75 52565.43 88888.00 2024-02-24 10:27:05.912 055 15861.86 502.75 52565.39 88888.00 2024-02-24 10:27:06.412 055 15861.89 502.74 52565.37 88888.00 2024-02-24 10:27:06.912 055 15861.96 502.75 52565.35 88888.00 2024-02-24 10:27:07.412 055 15861.89 502.76 52565.36 88888.00 2024-02-24 10:27:07.912 055 15861.92 502.78 52565.38 88888.00 2024-02-24 10:27:08.412 055 15861.90 502.79 52565.39 88888.00 2024-02-24 10:27:08.912 055 15861.87 502.78 52565.40 88888.00 2024-02-24 10:27:09.412 055 15861.85 502.76 52565.40 88888.00 2024-02-24 10:27:09.912 055 15861.86 502.77 52565.43 88888.00 2024-02-24 10:27:10.412 055 15861.89 502.79 52565.43 88888.00 2024-02-24 10:27:10.912 055 15861.85 502.82 52565.42 88888.00 2024-02-24 10:27:11.412 055 15861.83 502.79 52565.44 88888.00 2024-02-24 10:27:11.912 055 15861.89 502.76 52565.44 88888.00 2024-02-24 10:27:12.412 055 15861.89 502.80 52565.41 88888.00 2024-02-24 10:27:12.912 055 15861.85 502.84 52565.33 88888.00 2024-02-24 10:27:13.412 055 15861.82 502.85 52565.33 88888.00 2024-02-24 10:27:13.912 055 15861.77 502.89 52565.36 88888.00 2024-02-24 10:27:14.412 055 15861.82 502.89 52565.35 88888.00 2024-02-24 10:27:14.912 055 15861.82 502.89 52565.37 88888.00 2024-02-24 10:27:15.412 055 15861.84 502.91 52565.44 88888.00 2024-02-24 10:27:15.912 055 15861.80 502.92 52565.43 88888.00 2024-02-24 10:27:16.412 055 15861.76 502.93 52565.44 88888.00 2024-02-24 10:27:16.912 055 15861.75 502.93 52565.44 88888.00 2024-02-24 10:27:17.412 055 15861.76 502.95 52565.49 88888.00 2024-02-24 10:27:17.912 055 15861.80 502.95 52565.51 88888.00 2024-02-24 10:27:18.412 055 15861.74 502.94 52565.49 88888.00 2024-02-24 10:27:18.912 055 15861.76 502.97 52565.44 88888.00 2024-02-24 10:27:19.412 055 15861.74 502.99 52565.42 88888.00 2024-02-24 10:27:19.912 055 15861.67 503.01 52565.37 88888.00 2024-02-24 10:27:20.412 055 15861.66 503.02 52565.33 88888.00 2024-02-24 10:27:20.912 055 15861.71 503.02 52565.35 88888.00 2024-02-24 10:27:21.412 055 15861.67 503.02 52565.31 88888.00 2024-02-24 10:27:21.912 055 15861.68 503.02 52565.32 88888.00 2024-02-24 10:27:22.912 055 15861.69 503.03 52565.40 88888.00 2024-02-24 10:27:23.412 055 15861.62 503.04 52565.35 88888.00 2024-02-24 10:27:23.912 055 15861.64 503.08 52565.38 88888.00 2024-02-24 10:27:24.412 055 15861.62 503.06 52565.45 88888.00 2024-02-24 10:27:24.912 055 15861.68 503.05 52565.47 88888.00 2024-02-24 10:27:25.412 055 15861.71 503.10 52565.42 88888.00 2024-02-24 10:27:25.912 055 15861.65 503.14 52565.42 88888.00 2024-02-24 10:27:26.412 055 15861.66 503.17 52565.43 88888.00 2024-02-24 10:27:26.912 055 15861.68 503.20 52565.40 88888.00 2024-02-24 10:27:27.412 055 15861.73 503.21 52565.33 88888.00 2024-02-24 10:27:27.912 055 15861.69 503.23 52565.33 88888.00 2024-02-24 10:27:28.412 055 15861.67 503.25 52565.27 88888.00 2024-02-24 10:27:28.912 055 15861.65 503.22 52565.27 88888.00 2024-02-24 10:27:29.412 055 15861.63 503.21 52565.33 88888.00 2024-02-24 10:27:29.912 055 15861.65 503.23 52565.35 88888.00 2024-02-24 10:27:30.412 055 15861.64 503.27 52565.30 88888.00 2024-02-24 10:27:30.912 055 15861.65 503.28 52565.29 88888.00 2024-02-24 10:27:31.412 055 15861.69 503.31 52565.37 88888.00 2024-02-24 10:27:31.912 055 15861.66 503.32 52565.39 88888.00 2024-02-24 10:27:32.412 055 15861.64 503.32 52565.38 88888.00 2024-02-24 10:27:32.912 055 15861.67 503.36 52565.40 88888.00 2024-02-24 10:27:33.412 055 15861.66 503.38 52565.42 88888.00 2024-02-24 10:27:33.912 055 15861.62 503.31 52565.42 88888.00 2024-02-24 10:27:34.412 055 15861.60 503.30 52565.34 88888.00 2024-02-24 10:27:34.912 055 15861.60 503.31 52565.27 88888.00 2024-02-24 10:27:35.412 055 15861.64 503.30 52565.24 88888.00 2024-02-24 10:27:35.912 055 15861.64 503.34 52565.29 88888.00 2024-02-24 10:27:36.412 055 15861.68 503.36 52565.28 88888.00 2024-02-24 10:27:36.912 055 15861.63 503.39 52565.32 88888.00 2024-02-24 10:27:37.412 055 15861.64 503.34 52565.32 88888.00 2024-02-24 10:27:37.912 055 15861.66 503.42 52565.31 88888.00 2024-02-24 10:27:38.412 055 15861.64 503.42 52565.27 88888.00 2024-02-24 10:27:38.912 055 15861.60 503.43 52565.28 88888.00 2024-02-24 10:27:39.412 055 15861.63 503.44 52565.28 88888.00 2024-02-24 10:27:39.912 055 15861.67 503.42 52565.33 88888.00 2024-02-24 10:27:40.412 055 15861.65 503.39 52565.32 88888.00 2024-02-24 10:27:40.912 055 15861.62 503.40 52565.32 88888.00 2024-02-24 10:27:41.412 055 15861.63 503.38 52565.29 88888.00 2024-02-24 10:27:41.912 055 15861.65 503.40 52565.23 88888.00 2024-02-24 10:27:42.412 055 15861.67 503.42 52565.23 88888.00 2024-02-24 10:27:42.912 055 15861.66 503.40 52565.21 88888.00 2024-02-24 10:27:43.412 055 15861.66 503.40 52565.21 88888.00 2024-02-24 10:27:43.912 055 15861.72 503.43 52565.23 88888.00 2024-02-24 10:27:44.412 055 15861.73 503.46 52565.22 88888.00 2024-02-24 10:27:44.912 055 15861.74 503.45 52565.20 88888.00 2024-02-24 10:27:45.412 055 15861.76 503.48 52565.20 88888.00 2024-02-24 10:27:46.412 055 15861.65 503.45 52565.25 88888.00 2024-02-24 10:27:46.912 055 15861.67 503.45 52565.21 88888.00 2024-02-24 10:27:47.412 055 15861.69 503.49 52565.21 88888.00 2024-02-24 10:27:47.912 055 15861.68 503.49 52565.18 88888.00 2024-02-24 10:27:48.412 055 15861.68 503.47 52565.12 88888.00 2024-02-24 10:27:48.912 055 15861.68 503.48 52565.09 88888.00 2024-02-24 10:27:49.412 055 15861.68 503.49 52565.08 88888.00 2024-02-24 10:27:49.912 055 15861.66 503.49 52565.03 88888.00 2024-02-24 10:27:50.412 055 15861.68 503.49 52565.07 88888.00 2024-02-24 10:27:50.912 055 15861.67 503.51 52565.09 88888.00 2024-02-24 10:27:51.412 055 15861.66 503.53 52565.09 88888.00 2024-02-24 10:27:51.912 055 15861.67 503.52 52565.05 88888.00 2024-02-24 10:27:52.412 055 15861.68 503.53 52565.09 88888.00 2024-02-24 10:27:52.912 055 15861.68 503.49 52565.13 88888.00 2024-02-24 10:27:53.412 055 15861.68 503.47 52565.14 88888.00 2024-02-24 10:27:53.912 055 15861.74 503.47 52565.10 88888.00 2024-02-24 10:27:54.412 055 15861.74 503.45 52565.13 88888.00 2024-02-24 10:27:54.912 055 15861.74 503.49 52565.16 88888.00 2024-02-24 10:27:55.412 055 15861.71 503.49 52565.11 88888.00 2024-02-24 10:27:55.912 055 15861.73 503.46 52565.03 88888.00 2024-02-24 10:27:56.412 055 15861.74 503.47 52565.00 88888.00 2024-02-24 10:27:56.912 055 15861.78 503.47 52565.00 88888.00 2024-02-24 10:27:57.412 055 15861.78 503.48 52565.01 88888.00 2024-02-24 10:27:57.912 055 15861.78 503.47 52565.12 88888.00 2024-02-24 10:27:58.412 055 15861.80 503.51 52565.10 88888.00 2024-02-24 10:27:58.912 055 15861.81 503.51 52565.08 88888.00 2024-02-24 10:27:59.412 055 15861.81 503.51 52565.08 88888.00 2024-02-24 10:27:59.912 055 15861.81 503.51 52565.10 88888.00 2024-02-24 10:28:00.412 055 15861.84 503.49 52565.10 88888.00 2024-02-24 10:28:00.912 055 15861.89 503.53 52565.09 88888.00 2024-02-24 10:28:01.412 055 15861.84 503.56 52565.08 88888.00 2024-02-24 10:28:01.912 055 15861.85 503.53 52565.11 88888.00 2024-02-24 10:28:02.412 055 15861.87 503.49 52565.12 88888.00 2024-02-24 10:28:02.912 055 15861.83 503.49 52565.13 88888.00 2024-02-24 10:28:03.412 055 15861.81 503.48 52565.12 88888.00 2024-02-24 10:28:03.912 055 15861.89 503.52 52565.15 88888.00 2024-02-24 10:28:04.412 055 15861.91 503.54 52565.14 88888.00 2024-02-24 10:28:04.912 055 15861.89 503.57 52565.15 88888.00 2024-02-24 10:28:05.412 055 15861.87 503.60 52565.12 88888.00 2024-02-24 10:28:05.912 055 15861.89 503.60 52565.09 88888.00 2024-02-24 10:28:06.412 055 15861.89 503.61 52565.12 88888.00 2024-02-24 10:28:06.912 055 15861.85 503.58 52565.10 88888.00 2024-02-24 10:28:07.412 055 15861.84 503.57 52565.18 88888.00 2024-02-24 10:28:07.912 055 15861.84 503.58 52565.21 88888.00 2024-02-24 10:28:08.412 055 15861.85 503.60 52565.19 88888.00 2024-02-24 10:28:08.912 055 15861.87 503.56 52565.18 88888.00 2024-02-24 10:28:09.412 055 15861.89 503.57 52565.20 88888.00 2024-02-24 10:28:09.912 055 15861.87 503.60 52565.18 88888.00 2024-02-24 10:28:10.412 055 15861.83 503.61 52565.13 88888.00 2024-02-24 10:28:10.912 055 15861.84 503.57 52565.13 88888.00 2024-02-24 10:28:11.413 055 15861.84 503.58 52565.12 88888.00 2024-02-24 10:28:11.913 055 15861.82 503.61 52565.15 88888.00 2024-02-24 10:28:12.413 055 15861.82 503.61 52565.15 88888.00 2024-02-24 10:28:12.913 055 15861.81 503.63 52565.13 88888.00 2024-02-24 10:28:13.413 055 15861.83 503.66 52565.22 88888.00 2024-02-24 10:28:13.913 055 15861.89 503.68 52565.25 88888.00 2024-02-24 10:28:14.413 055 15861.91 503.71 52565.29 88888.00 2024-02-24 10:28:14.913 055 15861.86 503.70 52565.27 88888.00 2024-02-24 10:28:15.413 055 15861.82 503.70 52565.24 88888.00 2024-02-24 10:28:15.913 055 15861.84 503.73 52565.33 88888.00 2024-02-24 10:28:16.413 055 15861.89 503.70 52565.31 88888.00 2024-02-24 10:28:16.913 055 15861.92 503.68 52565.28 88888.00 2024-02-24 10:28:17.413 055 15861.86 503.68 52565.22 88888.00 2024-02-24 10:28:17.913 055 15861.90 503.73 52565.24 88888.00 2024-02-24 10:28:18.413 055 15861.84 503.77 52565.19 88888.00 2024-02-24 10:28:18.913 055 15861.80 503.81 52565.21 88888.00 2024-02-24 10:28:19.413 055 15861.80 503.86 52565.23 88888.00 2024-02-24 10:28:19.913 055 15861.76 503.86 52565.23 88888.00 2024-02-24 10:28:20.413 055 15861.72 503.89 52565.19 88888.00 2024-02-24 10:28:20.913 055 15861.77 503.89 52565.19 88888.00 2024-02-24 10:28:21.413 055 15861.80 503.88 52565.21 88888.00 2024-02-24 10:28:21.913 055 15861.82 503.86 52565.25 88888.00 2024-02-24 10:28:22.413 055 15861.86 503.88 52565.28 88888.00 2024-02-24 10:28:22.913 055 15861.83 503.87 52565.32 88888.00 2024-02-24 10:28:23.413 055 15861.84 503.86 52565.31 88888.00 2024-02-24 10:28:23.913 055 15861.83 503.91 52565.29 88888.00 2024-02-24 10:28:24.413 055 15861.82 503.94 52565.27 88888.00 2024-02-24 10:28:24.913 055 15861.80 503.97 52565.25 88888.00 2024-02-24 10:28:25.413 055 15861.82 503.96 52565.25 88888.00 2024-02-24 10:28:25.913 055 15861.85 503.94 52565.28 88888.00 2024-02-24 10:28:26.413 055 15861.82 503.95 52565.31 88888.00 2024-02-24 10:28:26.913 055 15861.81 503.95 52565.31 88888.00 2024-02-24 10:28:27.413 055 15861.73 503.95 52565.28 88888.00 2024-02-24 10:28:27.913 055 15861.75 503.94 52565.25 88888.00 2024-02-24 10:28:28.413 055 15861.77 503.92 52565.29 88888.00 2024-02-24 10:28:28.913 055 15861.77 503.90 52565.32 88888.00 2024-02-24 10:28:29.413 055 15861.80 503.89 52565.33 88888.00 2024-02-24 10:28:29.913 055 15861.78 503.84 52565.27 88888.00 2024-02-24 10:28:30.413 055 15861.78 503.84 52565.33 88888.00 2024-02-24 10:28:30.913 055 15861.81 503.87 52565.32 88888.00 2024-02-24 10:28:31.413 055 15861.82 503.87 52565.25 88888.00 2024-02-24 10:28:31.913 055 15861.83 503.90 52565.25 88888.00 2024-02-24 10:28:32.413 055 15861.85 503.90 52565.29 88888.00 2024-02-24 10:28:32.913 055 15861.78 503.91 52565.32 88888.00 2024-02-24 10:28:33.413 055 15861.74 503.91 52565.31 88888.00 2024-02-24 10:28:33.913 055 15861.74 503.90 52565.27 88888.00 2024-02-24 10:28:34.413 055 15861.80 503.88 52565.28 88888.00 2024-02-24 10:28:34.913 055 15861.82 503.86 52565.29 88888.00 2024-02-24 10:28:35.413 055 15861.81 503.87 52565.34 88888.00 2024-02-24 10:28:35.913 055 15861.82 503.91 52565.37 88888.00 2024-02-24 10:28:36.413 055 15861.81 503.95 52565.34 88888.00 2024-02-24 10:28:36.913 055 15861.81 503.96 52565.32 88888.00 2024-02-24 10:28:37.413 055 15861.76 503.97 52565.33 88888.00 2024-02-24 10:28:37.913 055 15861.76 503.98 52565.37 88888.00 2024-02-24 10:28:38.413 055 15861.75 504.03 52565.41 88888.00 2024-02-24 10:28:38.913 055 15861.75 504.04 52565.34 88888.00 2024-02-24 10:28:39.413 055 15861.78 504.04 52565.29 88888.00 2024-02-24 10:28:39.913 055 15861.80 504.01 52565.31 88888.00 2024-02-24 10:28:40.413 055 15861.74 503.99 52565.32 88888.00 2024-02-24 10:28:40.913 055 15861.74 504.01 52565.34 88888.00 2024-02-24 10:28:41.413 055 15861.83 504.01 52565.33 88888.00 2024-02-24 10:28:41.913 055 15861.85 504.03 52565.38 88888.00 2024-02-24 10:28:42.413 055 15861.83 504.04 52565.40 88888.00 2024-02-24 10:28:42.913 055 15861.84 504.06 52565.39 88888.00 2024-02-24 10:28:43.413 055 15861.82 504.06 52565.39 88888.00 2024-02-24 10:28:43.913 055 15861.81 504.04 52565.38 88888.00 2024-02-24 10:28:44.413 055 15861.78 504.07 52565.42 88888.00 2024-02-24 10:28:44.913 055 15861.80 504.09 52565.44 88888.00 2024-02-24 10:28:45.413 055 15861.87 504.13 52565.41 88888.00 2024-02-24 10:28:45.913 055 15861.84 504.12 52565.37 88888.00 2024-02-24 10:28:46.413 055 15861.84 504.09 52565.37 88888.00 2024-02-24 10:28:46.913 055 15861.84 504.08 52565.35 88888.00 2024-02-24 10:28:47.413 055 15861.82 504.09 52565.35 88888.00 2024-02-24 10:28:47.913 055 15861.80 504.10 52565.39 88888.00 2024-02-24 10:28:48.413 055 15861.82 504.09 52565.44 88888.00 2024-02-24 10:28:48.913 055 15861.77 504.10 52565.42 88888.00 2024-02-24 10:28:49.413 055 15861.75 504.10 52565.41 88888.00 2024-02-24 10:28:49.913 055 15861.74 504.12 52565.38 88888.00 2024-02-24 10:28:50.413 055 15861.77 504.12 52565.41 88888.00 2024-02-24 10:28:50.913 055 15861.76 504.07 52565.53 88888.00 2024-02-24 10:28:51.413 055 15861.78 504.08 52565.54 88888.00 2024-02-24 10:28:51.913 055 15861.78 504.15 52565.53 88888.00 2024-02-24 10:28:52.413 055 15861.82 504.16 52565.56 88888.00 2024-02-24 10:28:52.913 055 15861.77 504.10 52565.50 88888.00 2024-02-24 10:28:53.413 055 15861.76 504.04 52565.48 88888.00 2024-02-24 10:28:53.913 055 15861.80 504.03 52565.44 88888.00 2024-02-24 10:28:54.413 055 15861.78 504.05 52565.51 88888.00 2024-02-24 10:28:54.913 055 15861.75 504.04 52565.51 88888.00 2024-02-24 10:28:55.413 055 15861.77 504.01 52565.49 88888.00 2024-02-24 10:28:55.913 055 15861.78 504.00 52565.50 88888.00 2024-02-24 10:28:56.413 055 15861.76 503.96 52565.52 88888.00 2024-02-24 10:28:56.913 055 15861.74 503.97 52565.51 88888.00 2024-02-24 10:28:57.413 055 15861.74 504.03 52565.53 88888.00 2024-02-24 10:28:57.913 055 15861.73 504.04 52565.56 88888.00 2024-02-24 10:28:58.413 055 15861.71 504.03 52565.57 88888.00 2024-02-24 10:28:58.913 055 15861.68 504.01 52565.51 88888.00 2024-02-24 10:28:59.413 055 15861.73 504.03 52565.50 88888.00 2024-02-24 10:28:59.913 055 15861.74 503.99 52565.51 88888.00 2024-02-24 10:29:00.413 055 15861.76 503.96 52565.50 88888.00 2024-02-24 10:29:00.913 055 15861.81 503.96 52565.49 88888.00 2024-02-24 10:29:01.413 055 15861.74 503.95 52565.50 88888.00 2024-02-24 10:29:01.913 055 15861.71 503.91 52565.51 88888.00 2024-02-24 10:29:02.413 055 15861.71 503.90 52565.51 88888.00 2024-02-24 10:29:02.913 055 15861.67 503.90 52565.53 88888.00 2024-02-24 10:29:03.413 055 15861.71 503.86 52565.55 88888.00 2024-02-24 10:29:03.913 055 15861.69 503.84 52565.53 88888.00 2024-02-24 10:29:04.413 055 15861.73 503.87 52565.50 88888.00 2024-02-24 10:29:04.913 055 15861.72 503.88 52565.56 88888.00 2024-02-24 10:29:05.413 055 15861.76 503.91 52565.56 88888.00 2024-02-24 10:29:05.913 055 15861.76 503.88 52565.58 88888.00 2024-02-24 10:29:06.413 055 15861.68 503.86 52565.58 88888.00 2024-02-24 10:29:06.913 055 15861.66 503.83 52565.58 88888.00 2024-02-24 10:29:07.913 055 15861.60 503.81 52565.50 88888.00 2024-02-24 10:29:08.413 055 15861.62 503.78 52565.55 88888.00 2024-02-24 10:29:08.913 055 15861.59 503.79 52565.53 88888.00 2024-02-24 10:29:09.413 055 15861.57 503.79 52565.52 88888.00 2024-02-24 10:29:09.913 055 15861.57 503.79 52565.53 88888.00 2024-02-24 10:29:10.413 055 15861.59 503.81 52565.50 88888.00 2024-02-24 10:29:10.913 055 15861.60 503.72 52565.44 88888.00 2024-02-24 10:29:11.413 055 15861.58 503.68 52565.42 88888.00 2024-02-24 10:29:11.913 055 15861.56 503.68 52565.47 88888.00 2024-02-24 10:29:12.413 055 15861.57 503.68 52565.49 88888.00 2024-02-24 10:29:12.913 055 15861.58 503.71 52565.50 88888.00 2024-02-24 10:29:13.413 055 15861.60 503.69 52565.50 88888.00 2024-02-24 10:29:13.913 055 15861.57 503.70 52565.51 88888.00 2024-02-24 10:29:14.413 055 15861.57 503.73 52565.52 88888.00 2024-02-24 10:29:14.913 055 15861.53 503.71 52565.51 88888.00 2024-02-24 10:29:15.413 055 15861.51 503.70 52565.44 88888.00 2024-02-24 10:29:15.913 055 15861.54 503.70 52565.43 88888.00 2024-02-24 10:29:16.413 055 15861.53 503.73 52565.47 88888.00 2024-02-24 10:29:16.913 055 15861.55 503.72 52565.39 88888.00 2024-02-24 10:29:17.913 055 15861.58 503.72 52565.40 88888.00 2024-02-24 10:29:18.413 055 15861.53 503.77 52565.43 88888.00 2024-02-24 10:29:18.913 055 15861.51 503.73 52565.42 88888.00 2024-02-24 10:29:19.413 055 15861.55 503.72 52565.47 88888.00 2024-02-24 10:29:19.913 055 15861.55 503.69 52565.49 88888.00 2024-02-24 10:29:20.413 055 15861.57 503.72 52565.48 88888.00 2024-02-24 10:29:20.913 055 15861.58 503.71 52565.43 88888.00 2024-02-24 10:29:21.413 055 15861.56 503.68 52565.45 88888.00 2024-02-24 10:29:21.913 055 15861.47 503.69 52565.43 88888.00 2024-02-24 10:29:22.413 055 15861.50 503.69 52565.37 88888.00 2024-02-24 10:29:22.913 055 15861.50 503.68 52565.40 88888.00 2024-02-24 10:29:23.413 055 15861.51 503.69 52565.43 88888.00 2024-02-24 10:29:23.913 055 15861.50 503.69 52565.41 88888.00 2024-02-24 10:29:24.413 055 15861.50 503.65 52565.39 88888.00 2024-02-24 10:29:24.913 055 15861.50 503.64 52565.44 88888.00 2024-02-24 10:29:25.913 055 15861.44 503.62 52565.40 88888.00 2024-02-24 10:29:26.413 055 15861.48 503.60 52565.39 88888.00 2024-02-24 10:29:26.913 055 15861.50 503.62 52565.44 88888.00 2024-02-24 10:29:27.413 055 15861.46 503.68 52565.43 88888.00 2024-02-24 10:29:27.913 055 15861.49 503.70 52565.47 88888.00 2024-02-24 10:29:28.413 055 15861.51 503.65 52565.44 88888.00 2024-02-24 10:29:28.913 055 15861.49 503.64 52565.40 88888.00 2024-02-24 10:29:29.413 055 15861.42 503.64 52565.37 88888.00 2024-02-24 10:29:29.913 055 15861.42 503.64 52565.35 88888.00 2024-02-24 10:29:30.413 055 15861.46 503.61 52565.34 88888.00 2024-02-24 10:29:30.913 055 15861.53 503.60 52565.33 88888.00 2024-02-24 10:29:31.413 055 15861.51 503.61 52565.30 88888.00 2024-02-24 10:29:31.913 055 15861.50 503.62 52565.35 88888.00 2024-02-24 10:29:32.413 055 15861.50 503.61 52565.39 88888.00 2024-02-24 10:29:32.913 055 15861.56 503.63 52565.35 88888.00 2024-02-24 10:29:33.413 055 15861.62 503.63 52565.31 88888.00 2024-02-24 10:29:33.913 055 15861.55 503.63 52565.38 88888.00 2024-02-24 10:29:34.413 055 15861.53 503.63 52565.37 88888.00 2024-02-24 10:29:34.913 055 15861.51 503.61 52565.32 88888.00 2024-02-24 10:29:35.913 055 15861.53 503.55 52565.23 88888.00 2024-02-24 10:29:36.413 055 15861.54 503.58 52565.23 88888.00 2024-02-24 10:29:36.913 055 15861.53 503.58 52565.25 88888.00 2024-02-24 10:29:37.413 055 15861.50 503.55 52565.19 88888.00 2024-02-24 10:29:37.913 055 15861.54 503.58 52565.18 88888.00 2024-02-24 10:29:38.413 055 15861.50 503.56 52565.20 88888.00 2024-02-24 10:29:38.913 055 15861.48 503.55 52565.19 88888.00 2024-02-24 10:29:39.413 055 15861.46 503.54 52565.17 88888.00 2024-02-24 10:29:39.913 055 15861.46 503.54 52565.20 88888.00 2024-02-24 10:29:40.413 055 15861.47 503.54 52565.17 88888.00 2024-02-24 10:29:40.913 055 15861.50 503.57 52565.19 88888.00 2024-02-24 10:29:41.413 055 15861.48 503.56 52565.24 88888.00 2024-02-24 10:29:41.913 055 15861.47 503.55 52565.30 88888.00 2024-02-24 10:29:42.413 055 15861.50 503.54 52565.30 88888.00 2024-02-24 10:29:42.913 055 15861.48 503.52 52565.24 88888.00 2024-02-24 10:29:43.413 055 15861.42 503.54 52565.19 88888.00 2024-02-24 10:29:43.913 055 15861.45 503.55 52565.15 88888.00 2024-02-24 10:29:44.413 055 15861.49 503.54 52565.14 88888.00 2024-02-24 10:29:44.913 055 15861.46 503.52 52565.09 88888.00 2024-02-24 10:29:45.413 055 15861.45 503.49 52565.11 88888.00 2024-02-24 10:29:45.913 055 15861.45 503.45 52565.11 88888.00 2024-02-24 10:29:46.413 055 15861.46 503.45 52565.05 88888.00 2024-02-24 10:29:46.913 055 15861.48 503.47 52565.08 88888.00 2024-02-24 10:29:47.413 055 15861.53 503.48 52565.07 88888.00 2024-02-24 10:29:47.913 055 15861.49 503.48 52565.07 88888.00 2024-02-24 10:29:48.413 055 15861.47 503.46 52565.09 88888.00 2024-02-24 10:29:48.913 055 15861.48 503.45 52565.10 88888.00 2024-02-24 10:29:49.413 055 15861.50 503.44 52565.13 88888.00 2024-02-24 10:29:49.913 055 15861.46 503.45 52565.15 88888.00 2024-02-24 10:29:50.413 055 15861.40 503.44 52565.01 88888.00 2024-02-24 10:29:50.913 055 15861.46 503.39 52565.00 88888.00 2024-02-24 10:29:51.413 055 15861.46 503.38 52565.01 88888.00 2024-02-24 10:29:51.913 055 15861.49 503.38 52565.00 88888.00 2024-02-24 10:29:52.413 055 15861.53 503.44 52565.00 88888.00 2024-02-24 10:29:52.913 055 15861.45 503.44 52564.97 88888.00 2024-02-24 10:29:53.413 055 15861.40 503.43 52564.96 88888.00 2024-02-24 10:29:53.913 055 15861.44 503.44 52564.98 88888.00 2024-02-24 10:29:54.413 055 15861.47 503.45 52564.98 88888.00 2024-02-24 10:29:54.913 055 15861.49 503.43 52564.99 88888.00 2024-02-24 10:29:55.413 055 15861.50 503.40 52565.01 88888.00 2024-02-24 10:29:55.913 055 15861.45 503.40 52565.04 88888.00 2024-02-24 10:29:56.413 055 15861.39 503.39 52565.04 88888.00 2024-02-24 10:29:56.913 055 15861.40 503.38 52565.07 88888.00 2024-02-24 10:29:57.413 055 15861.38 503.40 52565.01 88888.00 2024-02-24 10:29:57.913 055 15861.35 503.38 52564.97 88888.00 2024-02-24 10:29:58.413 055 15861.40 503.37 52564.92 88888.00 2024-02-24 10:29:59.413 055 15861.45 503.40 52564.98 88888.00 2024-02-24 10:29:59.913 055 15861.45 503.37 52564.93 88888.00 2024-02-24 10:30:00.413 055 15861.42 503.37 52564.94 88888.00 2024-02-24 10:30:00.913 055 15861.41 503.34 52564.97 88888.00 2024-02-24 10:30:01.413 055 15861.39 503.31 52564.96 88888.00 2024-02-24 10:30:01.913 055 15861.37 503.31 52564.96 88888.00 2024-02-24 10:30:02.413 055 15861.37 503.36 52564.98 88888.00 2024-02-24 10:30:02.913 055 15861.36 503.40 52565.00 88888.00 2024-02-24 10:30:03.413 055 15861.37 503.40 52564.98 88888.00 2024-02-24 10:30:03.913 055 15861.37 503.42 52565.01 88888.00 2024-02-24 10:30:04.413 055 15861.39 503.40 52564.98 88888.00 2024-02-24 10:30:04.913 055 15861.37 503.40 52564.90 88888.00 2024-02-24 10:30:05.413 055 15861.35 503.43 52564.89 88888.00 2024-02-24 10:30:05.913 055 15861.40 503.42 52564.87 88888.00 2024-02-24 10:30:06.413 055 15861.46 503.37 52564.90 88888.00 2024-02-24 10:30:06.913 055 15861.44 503.36 52564.88 88888.00 2024-02-24 10:30:07.413 055 15861.45 503.34 52564.84 88888.00 2024-02-24 10:30:07.913 055 15861.42 503.32 52564.88 88888.00 2024-02-24 10:30:08.413 055 15861.40 503.35 52564.89 88888.00 2024-02-24 10:30:09.413 055 15861.32 503.35 52564.89 88888.00 2024-02-24 10:30:09.913 055 15861.38 503.31 52564.96 88888.00 2024-02-24 10:30:10.413 055 15861.38 503.32 52564.91 88888.00 2024-02-24 10:30:10.913 055 15861.37 503.39 52564.84 88888.00 2024-02-24 10:30:11.413 055 15861.36 503.42 52564.83 88888.00 2024-02-24 10:30:11.913 055 15861.31 503.39 52564.83 88888.00 2024-02-24 10:30:12.413 055 15861.38 503.37 52564.83 88888.00 2024-02-24 10:30:12.913 055 15861.42 503.35 52564.82 88888.00 2024-02-24 10:30:13.413 055 15861.45 503.36 52564.83 88888.00 2024-02-24 10:30:13.913 055 15861.40 503.32 52564.87 88888.00 2024-02-24 10:30:14.413 055 15861.37 503.34 52564.84 88888.00 2024-02-24 10:30:14.913 055 15861.33 503.34 52564.84 88888.00 2024-02-24 10:30:15.413 055 15861.31 503.34 52564.84 88888.00 2024-02-24 10:30:15.913 055 15861.37 503.36 52564.89 88888.00 2024-02-24 10:30:16.413 055 15861.38 503.35 52564.84 88888.00 2024-02-24 10:30:16.913 055 15861.32 503.36 52564.84 88888.00 2024-02-24 10:30:17.413 055 15861.33 503.38 52564.83 88888.00 2024-02-24 10:30:17.913 055 15861.38 503.38 52564.82 88888.00 2024-02-24 10:30:18.413 055 15861.35 503.37 52564.83 88888.00 2024-02-24 10:30:18.913 055 15861.37 503.36 52564.86 88888.00 2024-02-24 10:30:19.413 055 15861.38 503.36 52564.80 88888.00 2024-02-24 10:30:19.913 055 15861.36 503.37 52564.75 88888.00 2024-02-24 10:30:20.413 055 15861.39 503.37 52564.76 88888.00 2024-02-24 10:30:20.913 055 15861.36 503.36 52564.76 88888.00 2024-02-24 10:30:21.413 055 15861.32 503.35 52564.72 88888.00 2024-02-24 10:30:21.913 055 15861.39 503.30 52564.73 88888.00 2024-02-24 10:30:22.413 055 15861.42 503.29 52564.72 88888.00 2024-02-24 10:30:22.913 055 15861.44 503.30 52564.74 88888.00 2024-02-24 10:30:23.413 055 15861.45 503.32 52564.77 88888.00 2024-02-24 10:30:23.913 055 15861.44 503.36 52564.75 88888.00 2024-02-24 10:30:24.413 055 15861.47 503.38 52564.76 88888.00 2024-02-24 10:30:24.913 055 15861.45 503.38 52564.79 88888.00 2024-02-24 10:30:25.413 055 15861.44 503.35 52564.80 88888.00 2024-02-24 10:30:25.913 055 15861.44 503.35 52564.77 88888.00 2024-02-24 10:30:26.413 055 15861.41 503.37 52564.75 88888.00 2024-02-24 10:30:26.913 055 15861.39 503.39 52564.72 88888.00 2024-02-24 10:30:27.413 055 15861.37 503.37 52564.72 88888.00 2024-02-24 10:30:27.913 055 15861.33 503.35 52564.70 88888.00 2024-02-24 10:30:28.413 055 15861.35 503.38 52564.76 88888.00 2024-02-24 10:30:28.913 055 15861.39 503.38 52564.76 88888.00 2024-02-24 10:30:29.413 055 15861.39 503.38 52564.71 88888.00 2024-02-24 10:30:29.913 055 15861.30 503.37 52564.78 88888.00 2024-02-24 10:30:30.413 055 15861.30 503.35 52564.80 88888.00 2024-02-24 10:30:30.913 055 15861.33 503.34 52564.78 88888.00 2024-02-24 10:30:31.413 055 15861.33 503.35 52564.78 88888.00 2024-02-24 10:30:31.913 055 15861.31 503.36 52564.78 88888.00 2024-02-24 10:30:32.413 055 15861.31 503.34 52564.79 88888.00 2024-02-24 10:30:32.913 055 15861.29 503.36 52564.79 88888.00 2024-02-24 10:30:33.413 055 15861.29 503.38 52564.74 88888.00 2024-02-24 10:30:33.913 055 15861.28 503.36 52564.72 88888.00 2024-02-24 10:30:34.413 055 15861.27 503.36 52564.74 88888.00 2024-02-24 10:30:34.913 055 15861.29 503.38 52564.74 88888.00 2024-02-24 10:30:35.413 055 15861.27 503.37 52564.72 88888.00 2024-02-24 10:30:35.913 055 15861.26 503.36 52564.75 88888.00 2024-02-24 10:30:36.413 055 15861.28 503.37 52564.74 88888.00 2024-02-24 10:30:36.913 055 15861.26 503.38 52564.73 88888.00 2024-02-24 10:30:37.413 055 15861.24 503.37 52564.73 88888.00 2024-02-24 10:30:37.913 055 15861.24 503.34 52564.77 88888.00 2024-02-24 10:30:38.413 055 15861.21 503.31 52564.80 88888.00 2024-02-24 10:30:38.913 055 15861.15 503.31 52564.84 88888.00 2024-02-24 10:30:39.413 055 15861.14 503.38 52564.82 88888.00 2024-02-24 10:30:39.913 055 15861.14 503.37 52564.76 88888.00 2024-02-24 10:30:40.413 055 15861.17 503.32 52564.75 88888.00 2024-02-24 10:30:40.913 055 15861.21 503.31 52564.73 88888.00 2024-02-24 10:30:41.413 055 15861.14 503.37 52564.71 88888.00 2024-02-24 10:30:41.913 055 15861.10 503.42 52564.73 88888.00 2024-02-24 10:30:42.413 055 15861.10 503.43 52564.76 88888.00 2024-02-24 10:30:42.913 055 15861.13 503.46 52564.76 88888.00 2024-02-24 10:30:43.413 055 15861.10 503.49 52564.77 88888.00 2024-02-24 10:30:43.913 055 15861.09 503.49 52564.77 88888.00 2024-02-24 10:30:44.413 055 15861.09 503.49 52564.77 88888.00 2024-02-24 10:30:44.913 055 15861.09 503.46 52564.71 88888.00 2024-02-24 10:30:45.413 055 15861.06 503.45 52564.70 88888.00 2024-02-24 10:30:45.913 055 15861.10 503.47 52564.68 88888.00 2024-02-24 10:30:46.413 055 15861.06 503.45 52564.69 88888.00 2024-02-24 10:30:46.913 055 15861.05 503.46 52564.74 88888.00 2024-02-24 10:30:47.413 055 15861.06 503.44 52564.72 88888.00 2024-02-24 10:30:47.913 055 15861.03 503.45 52564.67 88888.00 2024-02-24 10:30:48.413 055 15861.04 503.48 52564.66 88888.00 2024-02-24 10:30:48.913 055 15861.05 503.49 52564.62 88888.00 2024-02-24 10:30:49.413 055 15861.10 503.49 52564.59 88888.00 2024-02-24 10:30:49.913 055 15861.06 503.49 52564.62 88888.00 2024-02-24 10:30:50.413 055 15861.04 503.52 52564.60 88888.00 2024-02-24 10:30:50.913 055 15861.01 503.51 52564.56 88888.00 2024-02-24 10:30:51.413 055 15860.99 503.53 52564.56 88888.00 2024-02-24 10:30:51.913 055 15861.02 503.54 52564.60 88888.00 2024-02-24 10:30:52.413 055 15861.01 503.53 52564.67 88888.00 2024-02-24 10:30:52.913 055 15861.01 503.54 52564.70 88888.00 2024-02-24 10:30:53.413 055 15861.06 503.55 52564.68 88888.00 2024-02-24 10:30:53.913 055 15861.01 503.56 52564.68 88888.00 2024-02-24 10:30:54.413 055 15861.01 503.57 52564.68 88888.00 2024-02-24 10:30:54.913 055 15860.98 503.58 52564.56 88888.00 2024-02-24 10:30:55.413 055 15861.00 503.64 52564.48 88888.00 2024-02-24 10:30:55.913 055 15861.01 503.61 52564.51 88888.00 2024-02-24 10:30:56.413 055 15860.99 503.60 52564.48 88888.00 2024-02-24 10:30:56.913 055 15861.01 503.62 52564.52 88888.00 2024-02-24 10:30:57.413 055 15860.98 503.65 52564.53 88888.00 2024-02-24 10:30:57.913 055 15860.98 503.68 52564.54 88888.00 2024-02-24 10:30:58.413 055 15861.01 503.68 52564.50 88888.00 2024-02-24 10:30:58.913 055 15861.01 503.68 52564.41 88888.00 2024-02-24 10:30:59.413 055 15860.99 503.69 52564.43 88888.00 2024-02-24 10:30:59.913 055 15860.95 503.72 52564.48 88888.00 2024-02-24 10:31:00.413 055 15860.93 503.71 52564.54 88888.00 2024-02-24 10:31:00.913 055 15860.92 503.71 52564.55 88888.00 2024-02-24 10:31:01.413 055 15860.95 503.72 52564.47 88888.00 2024-02-24 10:31:01.913 055 15860.99 503.72 52564.41 88888.00 2024-02-24 10:31:02.413 055 15860.95 503.71 52564.37 88888.00 2024-02-24 10:31:02.913 055 15860.96 503.69 52564.38 88888.00 2024-02-24 10:31:03.413 055 15860.95 503.69 52564.38 88888.00 2024-02-24 10:31:03.913 055 15860.95 503.69 52564.41 88888.00 2024-02-24 10:31:04.413 055 15860.94 503.71 52564.39 88888.00 2024-02-24 10:31:04.913 055 15860.96 503.69 52564.39 88888.00 2024-02-24 10:31:05.413 055 15860.95 503.64 52564.38 88888.00 2024-02-24 10:31:05.913 055 15860.94 503.68 52564.37 88888.00 2024-02-24 10:31:06.413 055 15860.90 503.65 52564.41 88888.00 2024-02-24 10:31:06.913 055 15860.89 503.65 52564.40 88888.00 2024-02-24 10:31:07.413 055 15860.94 503.63 52564.37 88888.00 2024-02-24 10:31:07.913 055 15860.91 503.66 52564.38 88888.00 2024-02-24 10:31:08.413 055 15860.92 503.69 52564.35 88888.00 2024-02-24 10:31:08.913 055 15860.93 503.68 52564.31 88888.00 2024-02-24 10:31:09.413 055 15860.94 503.64 52564.37 88888.00 2024-02-24 10:31:09.913 055 15860.94 503.65 52564.41 88888.00 2024-02-24 10:31:10.413 055 15860.92 503.65 52564.41 88888.00 2024-02-24 10:31:10.913 055 15860.93 503.70 52564.43 88888.00 2024-02-24 10:31:11.413 055 15860.92 503.73 52564.46 88888.00 2024-02-24 10:31:11.913 055 15860.96 503.72 52564.47 88888.00 2024-02-24 10:31:12.413 055 15860.93 503.73 52564.43 88888.00 2024-02-24 10:31:12.913 055 15860.93 503.73 52564.39 88888.00 2024-02-24 10:31:13.413 055 15860.93 503.75 52564.36 88888.00 2024-02-24 10:31:13.913 055 15860.94 503.77 52564.38 88888.00 2024-02-24 10:31:14.413 055 15860.94 503.74 52564.43 88888.00 2024-02-24 10:31:14.913 055 15860.87 503.74 52564.47 88888.00 2024-02-24 10:31:15.413 055 15860.85 503.73 52564.49 88888.00 2024-02-24 10:31:15.913 055 15860.84 503.74 52564.52 88888.00 2024-02-24 10:31:16.413 055 15860.90 503.72 52564.52 88888.00 2024-02-24 10:31:16.913 055 15860.90 503.73 52564.52 88888.00 2024-02-24 10:31:17.413 055 15860.91 503.73 52564.51 88888.00 2024-02-24 10:31:17.913 055 15860.89 503.74 52564.50 88888.00 2024-02-24 10:31:18.413 055 15860.90 503.77 52564.52 88888.00 2024-02-24 10:31:18.913 055 15860.93 503.79 52564.55 88888.00 2024-02-24 10:31:19.413 055 15860.92 503.81 52564.58 88888.00 2024-02-24 10:31:19.913 055 15860.89 503.80 52564.54 88888.00 2024-02-24 10:31:20.913 055 15860.89 503.81 52564.54 88888.00 2024-02-24 10:31:21.413 055 15860.90 503.80 52564.55 88888.00 2024-02-24 10:31:21.913 055 15860.91 503.79 52564.58 88888.00 2024-02-24 10:31:22.413 055 15860.90 503.80 52564.58 88888.00 2024-02-24 10:31:22.913 055 15860.90 503.84 52564.60 88888.00 2024-02-24 10:31:23.413 055 15860.90 503.88 52564.60 88888.00 2024-02-24 10:31:23.913 055 15860.86 503.84 52564.53 88888.00 2024-02-24 10:31:24.413 055 15860.86 503.83 52564.53 88888.00 2024-02-24 10:31:24.913 055 15860.93 503.84 52564.55 88888.00 2024-02-24 10:31:25.413 055 15861.00 503.82 52564.58 88888.00 2024-02-24 10:31:25.913 055 15860.98 503.87 52564.59 88888.00 2024-02-24 10:31:26.413 055 15860.91 503.89 52564.55 88888.00 2024-02-24 10:31:26.913 055 15860.92 503.91 52564.56 88888.00 2024-02-24 10:31:27.413 055 15860.92 503.91 52564.54 88888.00 2024-02-24 10:31:27.913 055 15860.92 503.90 52564.50 88888.00 2024-02-24 10:31:28.413 055 15860.90 503.94 52564.57 88888.00 2024-02-24 10:31:28.913 055 15860.91 503.94 52564.56 88888.00 2024-02-24 10:31:29.413 055 15860.94 503.92 52564.55 88888.00 2024-02-24 10:31:29.913 055 15860.96 503.95 52564.52 88888.00 2024-02-24 10:31:30.913 055 15860.93 503.96 52564.49 88888.00 2024-02-24 10:31:31.413 055 15860.90 503.95 52564.49 88888.00 2024-02-24 10:31:31.913 055 15860.86 503.94 52564.53 88888.00 2024-02-24 10:31:32.413 055 15860.87 503.92 52564.54 88888.00 2024-02-24 10:31:32.913 055 15860.84 503.88 52564.61 88888.00 2024-02-24 10:31:33.413 055 15860.91 503.94 52564.58 88888.00 2024-02-24 10:31:33.913 055 15860.92 503.97 52564.56 88888.00 2024-02-24 10:31:34.413 055 15860.92 503.97 52564.56 88888.00 2024-02-24 10:31:34.913 055 15860.87 503.96 52564.58 88888.00 2024-02-24 10:31:35.413 055 15860.90 503.98 52564.59 88888.00 2024-02-24 10:31:35.913 055 15860.90 503.95 52564.55 88888.00 2024-02-24 10:31:36.413 055 15860.87 503.95 52564.55 88888.00 2024-02-24 10:31:36.913 055 15860.90 503.94 52564.56 88888.00 2024-02-24 10:31:37.413 055 15860.94 503.96 52564.54 88888.00 2024-02-24 10:31:37.913 055 15860.98 503.98 52564.51 88888.00 2024-02-24 10:31:38.413 055 15860.92 503.95 52564.54 88888.00 2024-02-24 10:31:38.913 055 15860.92 503.94 52564.56 88888.00 2024-02-24 10:31:39.413 055 15860.91 503.95 52564.55 88888.00 2024-02-24 10:31:39.913 055 15860.87 503.98 52564.54 88888.00 2024-02-24 10:31:40.413 055 15860.92 503.96 52564.55 88888.00 2024-02-24 10:31:40.913 055 15860.90 503.90 52564.52 88888.00 2024-02-24 10:31:41.413 055 15860.92 503.89 52564.52 88888.00 2024-02-24 10:31:41.913 055 15860.90 503.91 52564.57 88888.00 2024-02-24 10:31:42.413 055 15860.91 503.95 52564.60 88888.00 2024-02-24 10:31:42.913 055 15860.89 503.96 52564.60 88888.00 2024-02-24 10:31:43.413 055 15860.87 503.97 52564.56 88888.00 2024-02-24 10:31:43.913 055 15860.89 503.92 52564.60 88888.00 2024-02-24 10:31:44.413 055 15860.90 503.98 52564.62 88888.00 2024-02-24 10:31:44.913 055 15860.86 504.03 52564.60 88888.00 2024-02-24 10:31:45.413 055 15860.87 504.04 52564.57 88888.00 2024-02-24 10:31:45.913 055 15860.93 504.05 52564.53 88888.00 2024-02-24 10:31:46.413 055 15861.01 504.07 52564.53 88888.00 2024-02-24 10:31:46.913 055 15861.01 504.05 52564.51 88888.00 2024-02-24 10:31:47.413 055 15861.00 504.04 52564.50 88888.00 2024-02-24 10:31:47.913 055 15860.99 504.06 52564.50 88888.00 2024-02-24 10:31:48.413 055 15860.99 504.03 52564.52 88888.00 2024-02-24 10:31:48.913 055 15860.96 504.03 52564.53 88888.00 2024-02-24 10:31:49.413 055 15860.93 504.01 52564.53 88888.00 2024-02-24 10:31:49.913 055 15860.94 504.00 52564.59 88888.00 2024-02-24 10:31:50.413 055 15860.96 504.01 52564.60 88888.00 2024-02-24 10:31:50.913 055 15860.96 504.03 52564.60 88888.00 2024-02-24 10:31:51.413 055 15860.95 504.03 52564.60 88888.00 2024-02-24 10:31:51.913 055 15860.98 504.01 52564.61 88888.00 2024-02-24 10:31:52.413 055 15860.95 504.04 52564.63 88888.00 2024-02-24 10:31:52.913 055 15860.94 504.01 52564.67 88888.00 2024-02-24 10:31:53.413 055 15861.00 504.03 52564.63 88888.00 2024-02-24 10:31:53.913 055 15861.03 504.04 52564.60 88888.00 2024-02-24 10:31:54.413 055 15861.05 504.04 52564.64 88888.00 2024-02-24 10:31:54.913 055 15861.03 504.03 52564.67 88888.00 2024-02-24 10:31:55.413 055 15861.02 504.04 52564.67 88888.00 2024-02-24 10:31:55.913 055 15860.99 504.06 52564.71 88888.00 2024-02-24 10:31:56.413 055 15861.01 504.06 52564.77 88888.00 2024-02-24 10:31:56.913 055 15861.05 504.04 52564.82 88888.00 2024-02-24 10:31:57.413 055 15861.02 504.04 52564.86 88888.00 2024-02-24 10:31:57.913 055 15861.08 504.05 52564.90 88888.00 2024-02-24 10:31:58.913 055 15861.05 504.05 52564.97 88888.00 2024-02-24 10:31:59.413 055 15861.03 504.09 52564.91 88888.00 2024-02-24 10:31:59.913 055 15861.10 504.10 52564.94 88888.00 2024-02-24 10:32:00.413 055 15861.10 504.10 52564.94 88888.00 2024-02-24 10:32:00.913 055 15861.11 504.08 52564.92 88888.00 2024-02-24 10:32:01.413 055 15861.14 504.13 52564.92 88888.00 2024-02-24 10:32:01.913 055 15861.09 504.15 52564.91 88888.00 2024-02-24 10:32:02.413 055 15861.06 504.15 52564.92 88888.00 2024-02-24 10:32:02.913 055 15861.11 504.14 52564.93 88888.00 2024-02-24 10:32:03.413 055 15861.11 504.10 52564.98 88888.00 2024-02-24 10:32:03.913 055 15861.13 504.09 52564.95 88888.00 2024-02-24 10:32:04.413 055 15861.12 504.08 52564.94 88888.00 2024-02-24 10:32:04.913 055 15861.13 504.08 52564.96 88888.00 2024-02-24 10:32:05.413 055 15861.12 504.04 52564.99 88888.00 2024-02-24 10:32:05.913 055 15861.11 504.06 52565.04 88888.00 2024-02-24 10:32:06.413 055 15861.09 504.08 52565.05 88888.00 2024-02-24 10:32:06.913 055 15861.06 504.07 52565.00 88888.00 2024-02-24 10:32:07.413 055 15861.06 504.04 52564.99 88888.00 2024-02-24 10:32:07.913 055 15861.05 504.01 52565.02 88888.00 2024-02-24 10:32:08.413 055 15861.10 503.99 52565.03 88888.00 2024-02-24 10:32:08.913 055 15861.05 504.00 52565.07 88888.00 2024-02-24 10:32:09.413 055 15861.05 503.99 52565.04 88888.00 2024-02-24 10:32:09.913 055 15861.05 504.00 52565.04 88888.00 2024-02-24 10:32:10.413 055 15861.12 504.01 52565.08 88888.00 2024-02-24 10:32:10.913 055 15861.09 504.03 52565.09 88888.00 2024-02-24 10:32:11.413 055 15861.09 504.01 52565.09 88888.00 2024-02-24 10:32:11.913 055 15861.09 504.00 52565.11 88888.00 2024-02-24 10:32:12.413 055 15861.05 504.03 52565.18 88888.00 2024-02-24 10:32:12.913 055 15861.04 504.03 52565.15 88888.00 2024-02-24 10:32:13.413 055 15861.09 503.99 52565.08 88888.00 2024-02-24 10:32:13.913 055 15861.10 503.99 52565.03 88888.00 2024-02-24 10:32:14.413 055 15861.08 503.98 52565.09 88888.00 2024-02-24 10:32:14.913 055 15861.05 503.95 52565.13 88888.00 2024-02-24 10:32:15.413 055 15861.05 503.98 52565.17 88888.00 2024-02-24 10:32:15.913 055 15861.10 504.01 52565.21 88888.00 2024-02-24 10:32:16.413 055 15861.04 503.99 52565.23 88888.00 2024-02-24 10:32:16.913 055 15861.02 504.00 52565.25 88888.00 2024-02-24 10:32:17.413 055 15861.03 503.99 52565.25 88888.00 2024-02-24 10:32:17.913 055 15861.04 503.97 52565.27 88888.00 2024-02-24 10:32:18.413 055 15861.06 503.97 52565.24 88888.00 2024-02-24 10:32:18.913 055 15861.06 503.95 52565.27 88888.00 2024-02-24 10:32:19.413 055 15861.08 503.91 52565.29 88888.00 2024-02-24 10:32:19.913 055 15861.09 503.95 52565.23 88888.00 2024-02-24 10:32:20.413 055 15861.11 503.95 52565.25 88888.00 2024-02-24 10:32:20.913 055 15861.09 503.99 52565.23 88888.00 2024-02-24 10:32:21.413 055 15861.04 504.00 52565.24 88888.00 2024-02-24 10:32:21.913 055 15861.04 503.98 52565.21 88888.00 2024-02-24 10:32:22.413 055 15861.08 503.94 52565.19 88888.00 2024-02-24 10:32:22.913 055 15861.13 503.96 52565.20 88888.00 2024-02-24 10:32:23.413 055 15861.11 503.97 52565.25 88888.00 2024-02-24 10:32:23.913 055 15861.06 503.98 52565.25 88888.00 2024-02-24 10:32:24.413 055 15861.04 503.98 52565.29 88888.00 2024-02-24 10:32:24.913 055 15861.04 503.95 52565.32 88888.00 2024-02-24 10:32:25.413 055 15861.08 503.90 52565.28 88888.00 2024-02-24 10:32:25.913 055 15861.08 503.94 52565.23 88888.00 2024-02-24 10:32:26.413 055 15861.03 503.90 52565.27 88888.00 2024-02-24 10:32:26.913 055 15861.06 503.90 52565.33 88888.00 2024-02-24 10:32:27.413 055 15861.05 503.90 52565.36 88888.00 2024-02-24 10:32:27.913 055 15861.05 503.88 52565.37 88888.00 2024-02-24 10:32:28.413 055 15861.05 503.87 52565.33 88888.00 2024-02-24 10:32:28.913 055 15861.06 503.90 52565.30 88888.00 2024-02-24 10:32:29.413 055 15861.11 503.92 52565.32 88888.00 2024-02-24 10:32:29.913 055 15861.12 503.91 52565.30 88888.00 2024-02-24 10:32:30.413 055 15861.13 503.90 52565.27 88888.00 2024-02-24 10:32:30.913 055 15861.10 503.87 52565.27 88888.00 2024-02-24 10:32:31.413 055 15861.10 503.84 52565.31 88888.00 2024-02-24 10:32:32.413 055 15861.02 503.92 52565.28 88888.00 2024-02-24 10:32:32.913 055 15861.06 503.90 52565.30 88888.00 2024-02-24 10:32:33.413 055 15861.11 503.89 52565.34 88888.00 2024-02-24 10:32:33.913 055 15861.14 503.94 52565.36 88888.00 2024-02-24 10:32:34.413 055 15861.13 503.92 52565.36 88888.00 2024-02-24 10:32:34.913 055 15861.13 503.90 52565.37 88888.00 2024-02-24 10:32:35.413 055 15861.12 503.84 52565.33 88888.00 2024-02-24 10:32:35.913 055 15861.15 503.83 52565.28 88888.00 2024-02-24 10:32:36.413 055 15861.18 503.84 52565.25 88888.00 2024-02-24 10:32:36.913 055 15861.19 503.81 52565.23 88888.00 2024-02-24 10:32:37.413 055 15861.15 503.80 52565.30 88888.00 2024-02-24 10:32:37.913 055 15861.18 503.79 52565.29 88888.00 2024-02-24 10:32:38.404 055 15861.18 503.82 52565.29 88888.00 2024-02-24 10:32:38.904 055 15861.20 503.82 52565.30 88888.00 2024-02-24 10:32:39.404 055 15861.22 503.83 52565.28 88888.00 2024-02-24 10:32:39.904 055 15861.18 503.86 52565.28 88888.00 2024-02-24 10:32:40.404 055 15861.18 503.86 52565.28 88888.00 2024-02-24 10:32:40.904 055 15861.20 503.84 52565.23 88888.00 2024-02-24 10:32:41.404 055 15861.17 503.84 52565.25 88888.00 2024-02-24 10:32:41.904 055 15861.20 503.84 52565.25 88888.00 2024-02-24 10:32:42.404 055 15861.22 503.82 52565.23 88888.00 2024-02-24 10:32:42.904 055 15861.27 503.81 52565.22 88888.00 2024-02-24 10:32:43.404 055 15861.28 503.80 52565.22 88888.00 2024-02-24 10:32:43.904 055 15861.26 503.81 52565.19 88888.00 2024-02-24 10:32:44.404 055 15861.31 503.78 52565.19 88888.00 2024-02-24 10:32:44.904 055 15861.35 503.77 52565.15 88888.00 2024-02-24 10:32:45.404 055 15861.35 503.78 52565.14 88888.00 2024-02-24 10:32:45.904 055 15861.31 503.83 52565.18 88888.00 2024-02-24 10:32:46.404 055 15861.32 503.86 52565.19 88888.00 2024-02-24 10:32:46.904 055 15861.33 503.87 52565.20 88888.00 2024-02-24 10:32:47.404 055 15861.36 503.84 52565.18 88888.00 2024-02-24 10:32:47.904 055 15861.39 503.86 52565.13 88888.00 2024-02-24 10:32:48.404 055 15861.39 503.87 52565.21 88888.00 2024-02-24 10:32:48.904 055 15861.44 503.87 52565.28 88888.00 2024-02-24 10:32:49.404 055 15861.39 503.83 52565.25 88888.00 2024-02-24 10:32:49.904 055 15861.44 503.83 52565.17 88888.00 2024-02-24 10:32:50.404 055 15861.46 503.86 52565.15 88888.00 2024-02-24 10:32:50.904 055 15861.48 503.86 52565.11 88888.00 2024-02-24 10:32:51.404 055 15861.53 503.82 52565.11 88888.00 2024-02-24 10:32:52.404 055 15861.60 503.79 52565.17 88888.00 2024-02-24 10:32:52.904 055 15861.57 503.79 52565.18 88888.00 2024-02-24 10:32:53.404 055 15861.60 503.84 52565.14 88888.00 2024-02-24 10:32:53.904 055 15861.62 503.89 52565.12 88888.00 2024-02-24 10:32:54.404 055 15861.56 503.84 52565.13 88888.00 2024-02-24 10:32:54.904 055 15861.59 503.84 52565.19 88888.00 2024-02-24 10:32:55.404 055 15861.62 503.90 52565.25 88888.00 2024-02-24 10:32:55.904 055 15861.68 503.94 52565.23 88888.00 2024-02-24 10:32:56.404 055 15861.73 503.89 52565.20 88888.00 2024-02-24 10:32:56.904 055 15861.69 503.86 52565.16 88888.00 2024-02-24 10:32:57.404 055 15861.67 503.91 52565.13 88888.00 2024-02-24 10:32:57.904 055 15861.66 503.91 52565.14 88888.00 2024-02-24 10:32:58.404 055 15861.72 503.92 52565.22 88888.00 2024-02-24 10:32:58.904 055 15861.69 503.92 52565.21 88888.00 2024-02-24 10:32:59.404 055 15861.69 503.90 52565.15 88888.00 2024-02-24 10:32:59.904 055 15861.73 503.92 52565.14 88888.00 2024-02-24 10:33:00.404 055 15861.73 503.95 52565.16 88888.00 2024-02-24 10:33:00.904 055 15861.75 503.94 52565.19 88888.00 2024-02-24 10:33:01.404 055 15861.77 503.96 52565.23 88888.00 2024-02-24 10:33:02.404 055 15861.83 503.92 52565.20 88888.00 2024-02-24 10:33:02.904 055 15861.83 503.92 52565.19 88888.00 2024-02-24 10:33:03.404 055 15861.85 503.90 52565.21 88888.00 2024-02-24 10:33:03.904 055 15861.84 503.94 52565.22 88888.00 2024-02-24 10:33:04.404 055 15861.86 503.92 52565.14 88888.00 2024-02-24 10:33:04.904 055 15861.82 503.92 52565.13 88888.00 2024-02-24 10:33:05.404 055 15861.81 503.92 52565.14 88888.00 2024-02-24 10:33:05.904 055 15861.78 503.92 52565.11 88888.00 2024-02-24 10:33:06.404 055 15861.78 503.89 52565.05 88888.00 2024-02-24 10:33:06.904 055 15861.82 503.84 52565.05 88888.00 2024-02-24 10:33:07.404 055 15861.84 503.86 52565.13 88888.00 2024-02-24 10:33:07.904 055 15861.85 503.89 52565.19 88888.00 2024-02-24 10:33:08.404 055 15861.89 503.90 52565.17 88888.00 2024-02-24 10:33:08.904 055 15861.89 503.89 52565.12 88888.00 2024-02-24 10:33:09.404 055 15861.90 503.91 52565.13 88888.00 2024-02-24 10:33:09.904 055 15861.91 503.94 52565.23 88888.00 2024-02-24 10:33:10.404 055 15861.94 503.95 52565.23 88888.00 2024-02-24 10:33:10.904 055 15862.00 503.98 52565.20 88888.00 2024-02-24 10:33:11.404 055 15861.95 503.95 52565.20 88888.00 2024-02-24 10:33:11.904 055 15861.94 503.88 52565.17 88888.00 2024-02-24 10:33:12.404 055 15861.91 503.88 52565.09 88888.00 2024-02-24 10:33:12.904 055 15861.94 503.87 52565.13 88888.00 2024-02-24 10:33:13.404 055 15861.98 503.82 52565.14 88888.00 2024-02-24 10:33:13.904 055 15861.96 503.82 52565.13 88888.00 2024-02-24 10:33:14.404 055 15861.95 503.81 52565.17 88888.00 2024-02-24 10:33:14.904 055 15861.98 503.80 52565.20 88888.00 2024-02-24 10:33:15.404 055 15862.02 503.81 52565.19 88888.00 2024-02-24 10:33:15.904 055 15862.00 503.83 52565.17 88888.00 2024-02-24 10:33:16.404 055 15861.95 503.84 52565.20 88888.00 2024-02-24 10:33:16.904 055 15862.00 503.79 52565.27 88888.00 2024-02-24 10:33:17.404 055 15862.04 503.78 52565.28 88888.00 2024-02-24 10:33:17.904 055 15862.04 503.80 52565.25 88888.00 2024-02-24 10:33:18.404 055 15862.09 503.79 52565.25 88888.00 2024-02-24 10:33:18.904 055 15862.07 503.79 52565.25 88888.00 2024-02-24 10:33:19.404 055 15862.00 503.80 52565.27 88888.00 2024-02-24 10:33:19.904 055 15862.00 503.81 52565.24 88888.00 2024-02-24 10:33:20.404 055 15862.01 503.81 52565.23 88888.00 2024-02-24 10:33:20.904 055 15862.00 503.79 52565.24 88888.00 2024-02-24 10:33:21.404 055 15861.99 503.77 52565.30 88888.00 2024-02-24 10:33:21.904 055 15861.99 503.75 52565.31 88888.00 2024-02-24 10:33:22.404 055 15862.00 503.69 52565.31 88888.00 2024-02-24 10:33:22.904 055 15861.95 503.71 52565.28 88888.00 2024-02-24 10:33:23.404 055 15862.02 503.72 52565.23 88888.00 2024-02-24 10:33:23.904 055 15862.04 503.70 52565.23 88888.00 2024-02-24 10:33:24.404 055 15862.03 503.63 52565.34 88888.00 2024-02-24 10:33:24.904 055 15862.02 503.60 52565.35 88888.00 2024-02-24 10:33:25.404 055 15861.99 503.58 52565.38 88888.00 2024-02-24 10:33:25.904 055 15862.02 503.54 52565.35 88888.00 2024-02-24 10:33:26.404 055 15862.00 503.54 52565.27 88888.00 2024-02-24 10:33:26.904 055 15861.92 503.55 52565.36 88888.00 2024-02-24 10:33:27.404 055 15861.94 503.57 52565.37 88888.00 2024-02-24 10:33:27.904 055 15861.92 503.53 52565.39 88888.00 2024-02-24 10:33:28.404 055 15861.96 503.52 52565.40 88888.00 2024-02-24 10:33:28.904 055 15861.94 503.48 52565.37 88888.00 2024-02-24 10:33:29.404 055 15861.95 503.43 52565.37 88888.00 2024-02-24 10:33:29.904 055 15861.92 503.42 52565.36 88888.00 2024-02-24 10:33:30.404 055 15861.94 503.40 52565.37 88888.00 2024-02-24 10:33:30.904 055 15861.96 503.39 52565.37 88888.00 2024-02-24 10:33:31.404 055 15861.94 503.43 52565.39 88888.00 2024-02-24 10:33:31.904 055 15861.96 503.40 52565.39 88888.00 2024-02-24 10:33:32.404 055 15861.96 503.35 52565.42 88888.00 2024-02-24 10:33:32.904 055 15862.00 503.34 52565.41 88888.00 2024-02-24 10:33:33.404 055 15861.94 503.37 52565.41 88888.00 2024-02-24 10:33:33.904 055 15861.92 503.40 52565.40 88888.00 2024-02-24 10:33:34.404 055 15861.91 503.38 52565.40 88888.00 2024-02-24 10:33:34.904 055 15861.90 503.31 52565.44 88888.00 2024-02-24 10:33:35.404 055 15861.90 503.29 52565.48 88888.00 2024-02-24 10:33:35.904 055 15861.89 503.26 52565.43 88888.00 2024-02-24 10:33:36.404 055 15861.90 503.22 52565.41 88888.00 2024-02-24 10:33:36.904 055 15861.87 503.22 52565.47 88888.00 2024-02-24 10:33:37.404 055 15861.89 503.25 52565.45 88888.00 2024-02-24 10:33:37.904 055 15861.85 503.22 52565.42 88888.00 2024-02-24 10:33:38.404 055 15861.86 503.16 52565.45 88888.00 2024-02-24 10:33:38.904 055 15861.89 503.17 52565.51 88888.00 2024-02-24 10:33:39.404 055 15861.90 503.17 52565.50 88888.00 2024-02-24 10:33:39.904 055 15861.87 503.16 52565.51 88888.00 2024-02-24 10:33:40.404 055 15861.87 503.12 52565.45 88888.00 2024-02-24 10:33:40.904 055 15861.86 503.08 52565.45 88888.00 2024-02-24 10:33:41.404 055 15861.86 503.10 52565.49 88888.00 2024-02-24 10:33:41.904 055 15861.89 503.11 52565.44 88888.00 2024-02-24 10:33:42.404 055 15861.83 503.08 52565.49 88888.00 2024-02-24 10:33:42.904 055 15861.84 503.05 52565.49 88888.00 2024-02-24 10:33:43.404 055 15861.81 503.02 52565.49 88888.00 2024-02-24 10:33:43.904 055 15861.77 503.01 52565.45 88888.00 2024-02-24 10:33:44.404 055 15861.76 503.01 52565.45 88888.00 2024-02-24 10:33:44.904 055 15861.78 503.03 52565.48 88888.00 2024-02-24 10:33:45.404 055 15861.80 503.01 52565.48 88888.00 2024-02-24 10:33:45.904 055 15861.81 502.97 52565.54 88888.00 2024-02-24 10:33:46.404 055 15861.72 502.95 52565.55 88888.00 2024-02-24 10:33:46.904 055 15861.72 502.97 52565.54 88888.00 2024-02-24 10:33:47.404 055 15861.71 502.97 52565.51 88888.00 2024-02-24 10:33:47.904 055 15861.68 502.97 52565.51 88888.00 2024-02-24 10:33:48.404 055 15861.73 502.97 52565.52 88888.00 2024-02-24 10:33:48.904 055 15861.77 502.94 52565.51 88888.00 2024-02-24 10:33:49.404 055 15861.68 502.89 52565.50 88888.00 2024-02-24 10:33:49.904 055 15861.71 502.88 52565.49 88888.00 2024-02-24 10:33:50.404 055 15861.73 502.84 52565.52 88888.00 2024-02-24 10:33:50.904 055 15861.68 502.85 52565.55 88888.00 2024-02-24 10:33:51.404 055 15861.66 502.84 52565.51 88888.00 2024-02-24 10:33:51.904 055 15861.67 502.82 52565.49 88888.00 2024-02-24 10:33:52.404 055 15861.67 502.83 52565.45 88888.00 2024-02-24 10:33:52.904 055 15861.66 502.79 52565.49 88888.00 2024-02-24 10:33:53.404 055 15861.64 502.77 52565.54 88888.00 2024-02-24 10:33:53.904 055 15861.67 502.78 52565.44 88888.00 2024-02-24 10:33:54.404 055 15861.69 502.82 52565.42 88888.00 2024-02-24 10:33:54.904 055 15861.66 502.80 52565.42 88888.00 2024-02-24 10:33:55.404 055 15861.63 502.76 52565.42 88888.00 2024-02-24 10:33:55.904 055 15861.64 502.74 52565.39 88888.00 2024-02-24 10:33:56.404 055 15861.64 502.74 52565.42 88888.00 2024-02-24 10:33:56.904 055 15861.63 502.71 52565.44 88888.00 2024-02-24 10:33:57.404 055 15861.60 502.73 52565.45 88888.00 2024-02-24 10:33:57.904 055 15861.62 502.69 52565.43 88888.00 2024-02-24 10:33:58.404 055 15861.64 502.62 52565.38 88888.00 2024-02-24 10:33:58.904 055 15861.64 502.62 52565.43 88888.00 2024-02-24 10:33:59.404 055 15861.63 502.65 52565.42 88888.00 2024-02-24 10:33:59.904 055 15861.67 502.65 52565.36 88888.00 2024-02-24 10:34:00.404 055 15861.66 502.66 52565.40 88888.00 2024-02-24 10:34:00.904 055 15861.58 502.65 52565.37 88888.00 2024-02-24 10:34:01.404 055 15861.59 502.65 52565.30 88888.00 2024-02-24 10:34:01.904 055 15861.60 502.62 52565.25 88888.00 2024-02-24 10:34:02.404 055 15861.59 502.61 52565.28 88888.00 2024-02-24 10:34:02.904 055 15861.62 502.61 52565.31 88888.00 2024-02-24 10:34:04.404 055 15861.62 502.60 52565.29 88888.00 2024-02-24 10:34:04.904 055 15861.60 502.56 52565.32 88888.00 2024-02-24 10:34:05.404 055 15861.62 502.57 52565.34 88888.00 2024-02-24 10:34:05.904 055 15861.60 502.57 52565.35 88888.00 2024-02-24 10:34:06.404 055 15861.60 502.59 52565.37 88888.00 2024-02-24 10:34:06.904 055 15861.62 502.62 52565.34 88888.00 2024-02-24 10:34:07.404 055 15861.59 502.61 52565.30 88888.00 2024-02-24 10:34:07.904 055 15861.59 502.56 52565.30 88888.00 2024-02-24 10:34:08.404 055 15861.63 502.54 52565.25 88888.00 2024-02-24 10:34:08.904 055 15861.60 502.54 52565.23 88888.00 2024-02-24 10:34:09.404 055 15861.63 502.53 52565.25 88888.00 2024-02-24 10:34:09.904 055 15861.67 502.56 52565.25 88888.00 2024-02-24 10:34:10.404 055 15861.68 502.56 52565.27 88888.00 2024-02-24 10:34:10.904 055 15861.69 502.59 52565.24 88888.00 2024-02-24 10:34:11.404 055 15861.73 502.62 52565.27 88888.00 2024-02-24 10:34:11.904 055 15861.71 502.63 52565.25 88888.00 2024-02-24 10:34:12.404 055 15861.71 502.62 52565.20 88888.00 2024-02-24 10:34:12.904 055 15861.69 502.62 52565.17 88888.00 2024-02-24 10:34:13.904 055 15861.72 502.61 52565.17 88888.00 2024-02-24 10:34:14.404 055 15861.76 502.65 52565.18 88888.00 2024-02-24 10:34:14.904 055 15861.74 502.63 52565.17 88888.00 2024-02-24 10:34:15.404 055 15861.77 502.63 52565.19 88888.00 2024-02-24 10:34:15.904 055 15861.83 502.62 52565.17 88888.00 2024-02-24 10:34:16.404 055 15861.78 502.61 52565.14 88888.00 2024-02-24 10:34:16.904 055 15861.78 502.61 52565.15 88888.00 2024-02-24 10:34:17.404 055 15861.77 502.61 52565.13 88888.00 2024-02-24 10:34:17.904 055 15861.78 502.63 52565.13 88888.00 2024-02-24 10:34:18.404 055 15861.71 502.65 52565.08 88888.00 2024-02-24 10:34:18.904 055 15861.77 502.62 52565.10 88888.00 2024-02-24 10:34:19.404 055 15861.78 502.61 52565.12 88888.00 2024-02-24 10:34:19.904 055 15861.81 502.62 52565.15 88888.00 2024-02-24 10:34:20.404 055 15861.83 502.61 52565.19 88888.00 2024-02-24 10:34:20.904 055 15861.81 502.58 52565.14 88888.00 2024-02-24 10:34:21.904 055 15861.83 502.60 52565.13 88888.00 2024-02-24 10:34:22.404 055 15861.84 502.62 52565.14 88888.00 2024-02-24 10:34:22.904 055 15861.84 502.65 52565.13 88888.00 2024-02-24 10:34:23.904 055 15861.93 502.70 52565.03 88888.00 2024-02-24 10:34:24.404 055 15861.93 502.68 52565.02 88888.00 2024-02-24 10:34:24.904 055 15861.92 502.68 52565.04 88888.00 2024-02-24 10:34:25.404 055 15861.92 502.70 52565.05 88888.00 2024-02-24 10:34:25.904 055 15861.96 502.69 52565.03 88888.00 2024-02-24 10:34:26.404 055 15862.01 502.70 52565.00 88888.00 2024-02-24 10:34:26.904 055 15862.01 502.74 52565.00 88888.00 2024-02-24 10:34:27.404 055 15862.00 502.76 52564.97 88888.00 2024-02-24 10:34:27.904 055 15862.02 502.78 52564.97 88888.00 2024-02-24 10:34:28.404 055 15862.07 502.79 52565.01 88888.00 2024-02-24 10:34:28.904 055 15862.07 502.71 52565.01 88888.00 2024-02-24 10:34:29.404 055 15862.07 502.69 52565.03 88888.00 2024-02-24 10:34:29.904 055 15862.09 502.70 52564.99 88888.00 2024-02-24 10:34:30.404 055 15862.05 502.70 52564.91 88888.00 2024-02-24 10:34:30.904 055 15862.04 502.74 52564.88 88888.00 2024-02-24 10:34:31.404 055 15862.11 502.75 52564.92 88888.00 2024-02-24 10:34:31.904 055 15862.17 502.71 52564.95 88888.00 2024-02-24 10:34:32.404 055 15862.11 502.69 52564.95 88888.00 2024-02-24 10:34:32.904 055 15862.13 502.73 52564.94 88888.00 2024-02-24 10:34:33.404 055 15862.18 502.77 52564.96 88888.00 2024-02-24 10:34:33.904 055 15862.19 502.71 52564.99 88888.00 2024-02-24 10:34:34.404 055 15862.20 502.69 52564.96 88888.00 2024-02-24 10:34:34.904 055 15862.20 502.68 52564.98 88888.00 2024-02-24 10:34:35.404 055 15862.20 502.71 52564.96 88888.00 2024-02-24 10:34:35.904 055 15862.21 502.75 52564.94 88888.00 2024-02-24 10:34:36.404 055 15862.23 502.77 52564.99 88888.00 2024-02-24 10:34:36.904 055 15862.29 502.78 52564.99 88888.00 2024-02-24 10:34:37.404 055 15862.28 502.79 52564.96 88888.00 2024-02-24 10:34:37.904 055 15862.26 502.77 52564.95 88888.00 2024-02-24 10:34:38.404 055 15862.27 502.70 52564.93 88888.00 2024-02-24 10:34:38.904 055 15862.28 502.67 52564.92 88888.00 2024-02-24 10:34:39.404 055 15862.31 502.66 52564.91 88888.00 2024-02-24 10:34:39.904 055 15862.32 502.67 52564.95 88888.00 2024-02-24 10:34:40.404 055 15862.34 502.71 52564.96 88888.00 2024-02-24 10:34:40.904 055 15862.30 502.74 52564.93 88888.00 2024-02-24 10:34:41.904 055 15862.31 502.71 52564.84 88888.00 2024-02-24 10:34:42.404 055 15862.36 502.70 52564.89 88888.00 2024-02-24 10:34:42.904 055 15862.43 502.68 52564.95 88888.00 2024-02-24 10:34:43.404 055 15862.44 502.67 52564.99 88888.00 2024-02-24 10:34:43.904 055 15862.38 502.67 52564.95 88888.00 2024-02-24 10:34:44.404 055 15862.38 502.69 52564.91 88888.00 2024-02-24 10:34:44.904 055 15862.36 502.67 52564.92 88888.00 2024-02-24 10:34:45.404 055 15862.36 502.67 52564.97 88888.00 2024-02-24 10:34:45.904 055 15862.40 502.67 52564.99 88888.00 2024-02-24 10:34:46.404 055 15862.48 502.68 52564.98 88888.00 2024-02-24 10:34:46.904 055 15862.52 502.74 52564.98 88888.00 2024-02-24 10:34:47.404 055 15862.52 502.75 52564.97 88888.00 2024-02-24 10:34:47.904 055 15862.50 502.73 52564.98 88888.00 2024-02-24 10:34:48.404 055 15862.49 502.71 52565.01 88888.00 2024-02-24 10:34:48.904 055 15862.50 502.70 52565.00 88888.00 2024-02-24 10:34:49.404 055 15862.57 502.71 52565.02 88888.00 2024-02-24 10:34:49.904 055 15862.62 502.71 52564.99 88888.00 2024-02-24 10:34:50.404 055 15862.57 502.71 52565.01 88888.00 2024-02-24 10:34:50.904 055 15862.55 502.73 52565.07 88888.00 2024-02-24 10:34:51.404 055 15862.57 502.71 52565.02 88888.00 2024-02-24 10:34:51.904 055 15862.59 502.73 52565.03 88888.00 2024-02-24 10:34:52.404 055 15862.54 502.73 52565.03 88888.00 2024-02-24 10:34:52.904 055 15862.55 502.75 52565.08 88888.00 2024-02-24 10:34:53.404 055 15862.57 502.70 52565.09 88888.00 2024-02-24 10:34:53.904 055 15862.56 502.67 52565.09 88888.00 2024-02-24 10:34:54.404 055 15862.58 502.69 52565.09 88888.00 2024-02-24 10:34:54.904 055 15862.55 502.75 52565.11 88888.00 2024-02-24 10:34:55.404 055 15862.55 502.75 52565.13 88888.00 2024-02-24 10:34:55.904 055 15862.56 502.75 52565.14 88888.00 2024-02-24 10:34:56.404 055 15862.56 502.71 52565.17 88888.00 2024-02-24 10:34:56.904 055 15862.56 502.75 52565.15 88888.00 2024-02-24 10:34:57.404 055 15862.58 502.76 52565.11 88888.00 2024-02-24 10:34:57.904 055 15862.59 502.73 52565.19 88888.00 2024-02-24 10:34:58.404 055 15862.63 502.75 52565.22 88888.00 2024-02-24 10:34:58.904 055 15862.64 502.73 52565.18 88888.00 2024-02-24 10:34:59.404 055 15862.63 502.71 52565.15 88888.00 2024-02-24 10:34:59.904 055 15862.58 502.73 52565.14 88888.00 2024-02-24 10:35:00.404 055 15862.57 502.73 52565.16 88888.00 2024-02-24 10:35:00.904 055 15862.56 502.71 52565.22 88888.00 2024-02-24 10:35:01.404 055 15862.61 502.68 52565.30 88888.00 2024-02-24 10:35:01.904 055 15862.64 502.68 52565.23 88888.00 2024-02-24 10:35:02.404 055 15862.65 502.68 52565.21 88888.00 2024-02-24 10:35:02.904 055 15862.64 502.68 52565.27 88888.00 2024-02-24 10:35:03.404 055 15862.66 502.69 52565.28 88888.00 2024-02-24 10:35:03.904 055 15862.63 502.68 52565.29 88888.00 2024-02-24 10:35:04.404 055 15862.63 502.67 52565.32 88888.00 2024-02-24 10:35:04.904 055 15862.63 502.66 52565.35 88888.00 2024-02-24 10:35:05.404 055 15862.62 502.65 52565.41 88888.00 2024-02-24 10:35:05.904 055 15862.63 502.65 52565.36 88888.00 2024-02-24 10:35:06.404 055 15862.70 502.67 52565.33 88888.00 2024-02-24 10:35:06.904 055 15862.70 502.62 52565.37 88888.00 2024-02-24 10:35:07.404 055 15862.66 502.61 52565.37 88888.00 2024-02-24 10:35:07.904 055 15862.65 502.59 52565.29 88888.00 2024-02-24 10:35:08.404 055 15862.66 502.54 52565.31 88888.00 2024-02-24 10:35:08.904 055 15862.63 502.53 52565.34 88888.00 2024-02-24 10:35:09.404 055 15862.67 502.54 52565.40 88888.00 2024-02-24 10:35:09.904 055 15862.68 502.57 52565.40 88888.00 2024-02-24 10:35:10.404 055 15862.68 502.53 52565.39 88888.00 2024-02-24 10:35:10.904 055 15862.70 502.52 52565.39 88888.00 2024-02-24 10:35:11.404 055 15862.72 502.54 52565.43 88888.00 2024-02-24 10:35:11.904 055 15862.72 502.54 52565.45 88888.00 2024-02-24 10:35:12.404 055 15862.75 502.54 52565.47 88888.00 2024-02-24 10:35:12.904 055 15862.76 502.53 52565.45 88888.00 2024-02-24 10:35:13.404 055 15862.80 502.51 52565.43 88888.00 2024-02-24 10:35:13.904 055 15862.77 502.50 52565.42 88888.00 2024-02-24 10:35:14.404 055 15862.73 502.51 52565.40 88888.00 2024-02-24 10:35:14.904 055 15862.74 502.52 52565.36 88888.00 2024-02-24 10:35:15.404 055 15862.73 502.54 52565.36 88888.00 2024-02-24 10:35:15.904 055 15862.76 502.50 52565.39 88888.00 2024-02-24 10:35:16.404 055 15862.80 502.50 52565.40 88888.00 2024-02-24 10:35:16.904 055 15862.80 502.51 52565.45 88888.00 2024-02-24 10:35:17.404 055 15862.79 502.49 52565.41 88888.00 2024-02-24 10:35:17.904 055 15862.75 502.47 52565.41 88888.00 2024-02-24 10:35:18.404 055 15862.74 502.47 52565.42 88888.00 2024-02-24 10:35:18.904 055 15862.75 502.49 52565.40 88888.00 2024-02-24 10:35:19.404 055 15862.76 502.47 52565.42 88888.00 2024-02-24 10:35:19.904 055 15862.73 502.44 52565.49 88888.00 2024-02-24 10:35:20.404 055 15862.75 502.41 52565.42 88888.00 2024-02-24 10:35:20.904 055 15862.82 502.41 52565.40 88888.00 2024-02-24 10:35:21.404 055 15862.80 502.40 52565.43 88888.00 2024-02-24 10:35:21.904 055 15862.82 502.40 52565.45 88888.00 2024-02-24 10:35:22.404 055 15862.83 502.41 52565.44 88888.00 2024-02-24 10:35:22.904 055 15862.83 502.43 52565.47 88888.00 2024-02-24 10:35:23.404 055 15862.80 502.44 52565.42 88888.00 2024-02-24 10:35:23.904 055 15862.75 502.44 52565.41 88888.00 2024-02-24 10:35:24.404 055 15862.75 502.44 52565.49 88888.00 2024-02-24 10:35:25.404 055 15862.77 502.37 52565.48 88888.00 2024-02-24 10:35:25.904 055 15862.81 502.40 52565.43 88888.00 2024-02-24 10:35:26.404 055 15862.83 502.44 52565.47 88888.00 2024-02-24 10:35:26.904 055 15862.83 502.48 52565.48 88888.00 2024-02-24 10:35:27.404 055 15862.79 502.45 52565.47 88888.00 2024-02-24 10:35:27.904 055 15862.81 502.50 52565.43 88888.00 2024-02-24 10:35:28.404 055 15862.82 502.51 52565.44 88888.00 2024-02-24 10:35:28.904 055 15862.82 502.47 52565.44 88888.00 2024-02-24 10:35:29.404 055 15862.89 502.44 52565.42 88888.00 2024-02-24 10:35:29.904 055 15862.88 502.43 52565.48 88888.00 2024-02-24 10:35:30.404 055 15862.89 502.41 52565.49 88888.00 2024-02-24 10:35:30.904 055 15862.88 502.39 52565.50 88888.00 2024-02-24 10:35:31.404 055 15862.90 502.40 52565.50 88888.00 2024-02-24 10:35:31.904 055 15862.91 502.37 52565.51 88888.00 2024-02-24 10:35:32.404 055 15862.89 502.40 52565.52 88888.00 2024-02-24 10:35:32.904 055 15862.91 502.39 52565.53 88888.00 2024-02-24 10:35:33.404 055 15862.93 502.39 52565.54 88888.00 2024-02-24 10:35:33.904 055 15862.97 502.40 52565.56 88888.00 2024-02-24 10:35:34.404 055 15862.97 502.44 52565.52 88888.00 2024-02-24 10:35:34.904 055 15862.99 502.42 52565.47 88888.00 2024-02-24 10:35:35.404 055 15862.98 502.40 52565.48 88888.00 2024-02-24 10:35:35.904 055 15863.03 502.40 52565.52 88888.00 2024-02-24 10:35:36.404 055 15863.03 502.39 52565.51 88888.00 2024-02-24 10:35:36.904 055 15863.01 502.42 52565.42 88888.00 2024-02-24 10:35:37.404 055 15863.01 502.40 52565.44 88888.00 2024-02-24 10:35:37.904 055 15863.00 502.37 52565.49 88888.00 2024-02-24 10:35:38.404 055 15862.98 502.41 52565.47 88888.00 2024-02-24 10:35:38.904 055 15863.06 502.42 52565.47 88888.00 2024-02-24 10:35:39.404 055 15863.07 502.40 52565.50 88888.00 2024-02-24 10:35:39.904 055 15863.04 502.39 52565.49 88888.00 2024-02-24 10:35:40.404 055 15863.09 502.42 52565.47 88888.00 2024-02-24 10:35:40.904 055 15863.16 502.44 52565.50 88888.00 2024-02-24 10:35:41.404 055 15863.16 502.45 52565.52 88888.00 2024-02-24 10:35:41.904 055 15863.12 502.48 52565.50 88888.00 2024-02-24 10:35:42.404 055 15863.12 502.48 52565.53 88888.00 2024-02-24 10:35:42.904 055 15863.15 502.45 52565.49 88888.00 2024-02-24 10:35:43.404 055 15863.13 502.44 52565.43 88888.00 2024-02-24 10:35:43.904 055 15863.16 502.45 52565.44 88888.00 2024-02-24 10:35:44.404 055 15863.17 502.48 52565.47 88888.00 2024-02-24 10:35:44.904 055 15863.16 502.48 52565.48 88888.00 2024-02-24 10:35:45.404 055 15863.17 502.45 52565.45 88888.00 2024-02-24 10:35:45.904 055 15863.16 502.44 52565.45 88888.00 2024-02-24 10:35:46.404 055 15863.17 502.44 52565.52 88888.00 2024-02-24 10:35:46.904 055 15863.20 502.44 52565.49 88888.00 2024-02-24 10:35:47.404 055 15863.19 502.44 52565.48 88888.00 2024-02-24 10:35:47.904 055 15863.16 502.41 52565.44 88888.00 2024-02-24 10:35:48.404 055 15863.13 502.40 52565.48 88888.00 2024-02-24 10:35:48.904 055 15863.16 502.41 52565.48 88888.00 2024-02-24 10:35:49.404 055 15863.17 502.39 52565.49 88888.00 2024-02-24 10:35:49.904 055 15863.18 502.35 52565.49 88888.00 2024-02-24 10:35:50.404 055 15863.21 502.37 52565.40 88888.00 2024-02-24 10:35:50.904 055 15863.19 502.35 52565.39 88888.00 2024-02-24 10:35:51.404 055 15863.26 502.34 52565.40 88888.00 2024-02-24 10:35:51.904 055 15863.27 502.31 52565.35 88888.00 2024-02-24 10:35:52.404 055 15863.26 502.32 52565.34 88888.00 2024-02-24 10:35:52.904 055 15863.21 502.31 52565.37 88888.00 2024-02-24 10:35:53.404 055 15863.18 502.34 52565.37 88888.00 2024-02-24 10:35:53.904 055 15863.19 502.36 52565.39 88888.00 2024-02-24 10:35:54.404 055 15863.22 502.32 52565.42 88888.00 2024-02-24 10:35:54.904 055 15863.23 502.28 52565.42 88888.00 2024-02-24 10:35:55.404 055 15863.23 502.28 52565.44 88888.00 2024-02-24 10:35:55.904 055 15863.26 502.25 52565.44 88888.00 2024-02-24 10:35:56.404 055 15863.28 502.24 52565.41 88888.00 2024-02-24 10:35:56.904 055 15863.30 502.30 52565.42 88888.00 2024-02-24 10:35:57.404 055 15863.26 502.31 52565.38 88888.00 2024-02-24 10:35:57.904 055 15863.30 502.28 52565.32 88888.00 2024-02-24 10:35:58.404 055 15863.36 502.33 52565.30 88888.00 2024-02-24 10:35:58.904 055 15863.31 502.37 52565.31 88888.00 2024-02-24 10:35:59.404 055 15863.30 502.35 52565.33 88888.00 2024-02-24 10:35:59.904 055 15863.28 502.31 52565.30 88888.00 2024-02-24 10:36:00.404 055 15863.31 502.25 52565.27 88888.00 2024-02-24 10:36:00.904 055 15863.27 502.22 52565.28 88888.00 2024-02-24 10:36:01.404 055 15863.29 502.30 52565.34 88888.00 2024-02-24 10:36:01.904 055 15863.35 502.30 52565.36 88888.00 2024-02-24 10:36:02.404 055 15863.34 502.32 52565.39 88888.00 2024-02-24 10:36:02.904 055 15863.36 502.40 52565.34 88888.00 2024-02-24 10:36:03.404 055 15863.34 502.39 52565.28 88888.00 2024-02-24 10:36:03.904 055 15863.32 502.37 52565.27 88888.00 2024-02-24 10:36:04.404 055 15863.34 502.34 52565.27 88888.00 2024-02-24 10:36:04.904 055 15863.38 502.30 52565.32 88888.00 2024-02-24 10:36:05.404 055 15863.35 502.32 52565.34 88888.00 2024-02-24 10:36:05.904 055 15863.34 502.37 52565.33 88888.00 2024-02-24 10:36:06.404 055 15863.40 502.41 52565.30 88888.00 2024-02-24 10:36:06.904 055 15863.39 502.37 52565.21 88888.00 2024-02-24 10:36:07.404 055 15863.37 502.39 52565.17 88888.00 2024-02-24 10:36:07.904 055 15863.38 502.41 52565.15 88888.00 2024-02-24 10:36:08.404 055 15863.39 502.42 52565.20 88888.00 2024-02-24 10:36:08.904 055 15863.40 502.44 52565.23 88888.00 2024-02-24 10:36:09.404 055 15863.46 502.43 52565.28 88888.00 2024-02-24 10:36:09.904 055 15863.46 502.45 52565.31 88888.00 2024-02-24 10:36:10.404 055 15863.46 502.44 52565.29 88888.00 2024-02-24 10:36:10.904 055 15863.50 502.42 52565.25 88888.00 2024-02-24 10:36:11.404 055 15863.50 502.44 52565.29 88888.00 2024-02-24 10:36:11.904 055 15863.50 502.49 52565.32 88888.00 2024-02-24 10:36:12.404 055 15863.45 502.53 52565.30 88888.00 2024-02-24 10:36:12.904 055 15863.43 502.54 52565.29 88888.00 2024-02-24 10:36:13.404 055 15863.44 502.52 52565.27 88888.00 2024-02-24 10:36:13.904 055 15863.41 502.51 52565.23 88888.00 2024-02-24 10:36:14.404 055 15863.44 502.52 52565.23 88888.00 2024-02-24 10:36:14.904 055 15863.48 502.56 52565.23 88888.00 2024-02-24 10:36:15.404 055 15863.49 502.54 52565.25 88888.00 2024-02-24 10:36:15.904 055 15863.48 502.50 52565.24 88888.00 2024-02-24 10:36:16.904 055 15863.53 502.51 52565.33 88888.00 2024-02-24 10:36:17.404 055 15863.52 502.52 52565.36 88888.00 2024-02-24 10:36:17.904 055 15863.47 502.51 52565.34 88888.00 2024-02-24 10:36:18.404 055 15863.52 502.54 52565.34 88888.00 2024-02-24 10:36:18.904 055 15863.52 502.57 52565.31 88888.00 2024-02-24 10:36:19.404 055 15863.53 502.54 52565.33 88888.00 2024-02-24 10:36:19.904 055 15863.58 502.52 52565.29 88888.00 2024-02-24 10:36:20.404 055 15863.59 502.53 52565.24 88888.00 2024-02-24 10:36:20.904 055 15863.57 502.52 52565.29 88888.00 2024-02-24 10:36:21.404 055 15863.61 502.56 52565.28 88888.00 2024-02-24 10:36:21.904 055 15863.59 502.57 52565.28 88888.00 2024-02-24 10:36:22.404 055 15863.56 502.60 52565.30 88888.00 2024-02-24 10:36:22.904 055 15863.58 502.59 52565.28 88888.00 2024-02-24 10:36:23.404 055 15863.59 502.57 52565.30 88888.00 2024-02-24 10:36:23.904 055 15863.59 502.59 52565.36 88888.00 2024-02-24 10:36:24.404 055 15863.63 502.57 52565.38 88888.00 2024-02-24 10:36:24.904 055 15863.61 502.51 52565.36 88888.00 2024-02-24 10:36:25.404 055 15863.59 502.53 52565.37 88888.00 2024-02-24 10:36:25.904 055 15863.61 502.54 52565.39 88888.00 2024-02-24 10:36:26.904 055 15863.65 502.61 52565.37 88888.00 2024-02-24 10:36:27.404 055 15863.71 502.58 52565.32 88888.00 2024-02-24 10:36:27.904 055 15863.75 502.59 52565.35 88888.00 2024-02-24 10:36:28.404 055 15863.73 502.59 52565.35 88888.00 2024-02-24 10:36:28.904 055 15863.75 502.59 52565.31 88888.00 2024-02-24 10:36:29.404 055 15863.76 502.61 52565.32 88888.00 2024-02-24 10:36:29.904 055 15863.77 502.61 52565.29 88888.00 2024-02-24 10:36:30.404 055 15863.80 502.60 52565.24 88888.00 2024-02-24 10:36:30.904 055 15863.81 502.59 52565.27 88888.00 2024-02-24 10:36:31.404 055 15863.80 502.60 52565.30 88888.00 2024-02-24 10:36:31.904 055 15863.80 502.62 52565.25 88888.00 2024-02-24 10:36:32.404 055 15863.80 502.60 52565.29 88888.00 2024-02-24 10:36:32.904 055 15863.83 502.63 52565.25 88888.00 2024-02-24 10:36:33.404 055 15863.81 502.66 52565.21 88888.00 2024-02-24 10:36:33.904 055 15863.80 502.65 52565.21 88888.00 2024-02-24 10:36:34.404 055 15863.76 502.66 52565.24 88888.00 2024-02-24 10:36:34.904 055 15863.82 502.65 52565.25 88888.00 2024-02-24 10:36:35.404 055 15863.84 502.62 52565.29 88888.00 2024-02-24 10:36:35.904 055 15863.89 502.63 52565.34 88888.00 2024-02-24 10:36:36.404 055 15863.91 502.65 52565.29 88888.00 2024-02-24 10:36:36.904 055 15863.86 502.67 52565.25 88888.00 2024-02-24 10:36:37.404 055 15863.83 502.67 52565.25 88888.00 2024-02-24 10:36:37.904 055 15863.85 502.67 52565.27 88888.00 2024-02-24 10:36:38.404 055 15863.88 502.67 52565.30 88888.00 2024-02-24 10:36:38.904 055 15863.83 502.68 52565.27 88888.00 2024-02-24 10:36:39.404 055 15863.81 502.66 52565.20 88888.00 2024-02-24 10:36:39.904 055 15863.82 502.65 52565.24 88888.00 2024-02-24 10:36:40.404 055 15863.81 502.66 52565.27 88888.00 2024-02-24 10:36:40.904 055 15863.80 502.62 52565.29 88888.00 2024-02-24 10:36:41.404 055 15863.83 502.66 52565.25 88888.00 2024-02-24 10:36:41.904 055 15863.90 502.66 52565.25 88888.00 2024-02-24 10:36:42.404 055 15863.91 502.68 52565.25 88888.00 2024-02-24 10:36:42.904 055 15863.92 502.69 52565.27 88888.00 2024-02-24 10:36:43.404 055 15863.89 502.69 52565.29 88888.00 2024-02-24 10:36:43.904 055 15863.90 502.69 52565.30 88888.00 2024-02-24 10:36:44.404 055 15863.85 502.70 52565.30 88888.00 2024-02-24 10:36:44.904 055 15863.86 502.68 52565.31 88888.00 2024-02-24 10:36:45.404 055 15863.92 502.67 52565.35 88888.00 2024-02-24 10:36:45.904 055 15863.91 502.65 52565.39 88888.00 2024-02-24 10:36:46.404 055 15863.90 502.62 52565.40 88888.00 2024-02-24 10:36:46.904 055 15863.91 502.59 52565.40 88888.00 2024-02-24 10:36:47.404 055 15863.89 502.58 52565.35 88888.00 2024-02-24 10:36:47.904 055 15863.80 502.58 52565.38 88888.00 2024-02-24 10:36:48.404 055 15863.83 502.56 52565.36 88888.00 2024-02-24 10:36:48.904 055 15863.84 502.53 52565.36 88888.00 2024-02-24 10:36:49.404 055 15863.81 502.54 52565.38 88888.00 2024-02-24 10:36:49.904 055 15863.77 502.52 52565.36 88888.00 2024-02-24 10:36:50.404 055 15863.80 502.50 52565.39 88888.00 2024-02-24 10:36:50.904 055 15863.89 502.51 52565.37 88888.00 2024-02-24 10:36:51.404 055 15863.83 502.54 52565.36 88888.00 2024-02-24 10:36:51.905 055 15863.80 502.54 52565.40 88888.00 2024-02-24 10:36:52.405 055 15863.80 502.53 52565.36 88888.00 2024-02-24 10:36:52.905 055 15863.80 502.52 52565.40 88888.00 2024-02-24 10:36:53.405 055 15863.83 502.52 52565.40 88888.00 2024-02-24 10:36:53.905 055 15863.79 502.57 52565.34 88888.00 2024-02-24 10:36:54.405 055 15863.76 502.57 52565.32 88888.00 2024-02-24 10:36:54.905 055 15863.80 502.52 52565.34 88888.00 2024-02-24 10:36:55.405 055 15863.88 502.50 52565.38 88888.00 2024-02-24 10:36:55.905 055 15863.83 502.48 52565.39 88888.00 2024-02-24 10:36:56.405 055 15863.83 502.51 52565.37 88888.00 2024-02-24 10:36:56.905 055 15863.82 502.47 52565.32 88888.00 2024-02-24 10:36:57.405 055 15863.81 502.43 52565.34 88888.00 2024-02-24 10:36:57.905 055 15863.84 502.48 52565.35 88888.00 2024-02-24 10:36:58.405 055 15863.84 502.44 52565.38 88888.00 2024-02-24 10:36:58.905 055 15863.85 502.42 52565.37 88888.00 2024-02-24 10:36:59.405 055 15863.88 502.43 52565.37 88888.00 2024-02-24 10:36:59.905 055 15863.80 502.42 52565.40 88888.00 2024-02-24 10:37:00.405 055 15863.77 502.42 52565.50 88888.00 2024-02-24 10:37:00.905 055 15863.80 502.42 52565.48 88888.00 2024-02-24 10:37:01.405 055 15863.81 502.40 52565.40 88888.00 2024-02-24 10:37:01.905 055 15863.80 502.41 52565.40 88888.00 2024-02-24 10:37:02.405 055 15863.80 502.39 52565.41 88888.00 2024-02-24 10:37:02.905 055 15863.79 502.39 52565.42 88888.00 2024-02-24 10:37:03.405 055 15863.81 502.37 52565.42 88888.00 2024-02-24 10:37:03.905 055 15863.83 502.34 52565.47 88888.00 2024-02-24 10:37:04.405 055 15863.82 502.28 52565.42 88888.00 2024-02-24 10:37:04.905 055 15863.82 502.27 52565.45 88888.00 2024-02-24 10:37:05.405 055 15863.80 502.28 52565.49 88888.00 2024-02-24 10:37:05.905 055 15863.77 502.25 52565.47 88888.00 2024-02-24 10:37:06.405 055 15863.79 502.25 52565.44 88888.00 2024-02-24 10:37:06.905 055 15863.76 502.24 52565.45 88888.00 2024-02-24 10:37:07.405 055 15863.79 502.22 52565.47 88888.00 2024-02-24 10:37:07.905 055 15863.73 502.23 52565.44 88888.00 2024-02-24 10:37:08.405 055 15863.72 502.19 52565.42 88888.00 2024-02-24 10:37:08.905 055 15863.68 502.17 52565.40 88888.00 2024-02-24 10:37:09.405 055 15863.68 502.17 52565.42 88888.00 2024-02-24 10:37:09.905 055 15863.66 502.17 52565.43 88888.00 2024-02-24 10:37:10.405 055 15863.74 502.17 52565.41 88888.00 2024-02-24 10:37:10.905 055 15863.76 502.15 52565.42 88888.00 2024-02-24 10:37:11.405 055 15863.73 502.13 52565.45 88888.00 2024-02-24 10:37:11.905 055 15863.74 502.13 52565.44 88888.00 2024-02-24 10:37:12.405 055 15863.75 502.14 52565.51 88888.00 2024-02-24 10:37:12.905 055 15863.73 502.13 52565.51 88888.00 2024-02-24 10:37:13.405 055 15863.72 502.11 52565.49 88888.00 2024-02-24 10:37:13.905 055 15863.75 502.10 52565.47 88888.00 2024-02-24 10:37:14.405 055 15863.74 502.11 52565.49 88888.00 2024-02-24 10:37:14.905 055 15863.75 502.11 52565.53 88888.00 2024-02-24 10:37:15.405 055 15863.82 502.05 52565.54 88888.00 2024-02-24 10:37:15.905 055 15863.80 502.08 52565.53 88888.00 2024-02-24 10:37:16.405 055 15863.77 502.11 52565.56 88888.00 2024-02-24 10:37:16.905 055 15863.79 502.10 52565.56 88888.00 2024-02-24 10:37:17.405 055 15863.80 502.09 52565.55 88888.00 2024-02-24 10:37:17.905 055 15863.81 502.09 52565.55 88888.00 2024-02-24 10:37:18.405 055 15863.77 502.08 52565.60 88888.00 2024-02-24 10:37:18.905 055 15863.76 502.02 52565.60 88888.00 2024-02-24 10:37:19.405 055 15863.82 502.04 52565.60 88888.00 2024-02-24 10:37:19.905 055 15863.82 502.05 52565.60 88888.00 2024-02-24 10:37:20.405 055 15863.82 502.06 52565.63 88888.00 2024-02-24 10:37:20.905 055 15863.79 502.06 52565.72 88888.00 2024-02-24 10:37:21.405 055 15863.81 502.09 52565.72 88888.00 2024-02-24 10:37:21.905 055 15863.83 502.13 52565.67 88888.00 2024-02-24 10:37:22.405 055 15863.80 502.07 52565.61 88888.00 2024-02-24 10:37:22.905 055 15863.80 502.09 52565.64 88888.00 2024-02-24 10:37:23.405 055 15863.82 502.06 52565.63 88888.00 2024-02-24 10:37:23.905 055 15863.74 502.01 52565.64 88888.00 2024-02-24 10:37:24.405 055 15863.71 501.99 52565.68 88888.00 2024-02-24 10:37:24.905 055 15863.72 502.07 52565.70 88888.00 2024-02-24 10:37:25.405 055 15863.76 502.08 52565.72 88888.00 2024-02-24 10:37:25.905 055 15863.77 502.05 52565.67 88888.00 2024-02-24 10:37:26.405 055 15863.71 502.05 52565.73 88888.00 2024-02-24 10:37:26.905 055 15863.72 502.02 52565.75 88888.00 2024-02-24 10:37:27.405 055 15863.75 501.97 52565.69 88888.00 2024-02-24 10:37:28.405 055 15863.74 502.00 52565.73 88888.00 2024-02-24 10:37:28.905 055 15863.77 502.00 52565.75 88888.00 2024-02-24 10:37:29.405 055 15863.75 502.05 52565.75 88888.00 2024-02-24 10:37:29.905 055 15863.75 502.06 52565.68 88888.00 2024-02-24 10:37:30.405 055 15863.73 501.99 52565.65 88888.00 2024-02-24 10:37:30.905 055 15863.71 501.98 52565.72 88888.00 2024-02-24 10:37:31.405 055 15863.75 502.01 52565.79 88888.00 2024-02-24 10:37:31.905 055 15863.76 502.05 52565.77 88888.00 2024-02-24 10:37:32.405 055 15863.76 502.02 52565.71 88888.00 2024-02-24 10:37:32.905 055 15863.77 502.05 52565.71 88888.00 2024-02-24 10:37:33.405 055 15863.79 502.07 52565.72 88888.00 2024-02-24 10:37:33.905 055 15863.80 502.05 52565.68 88888.00 2024-02-24 10:37:34.405 055 15863.74 502.06 52565.67 88888.00 2024-02-24 10:37:34.905 055 15863.73 502.08 52565.70 88888.00 2024-02-24 10:37:35.405 055 15863.73 502.11 52565.68 88888.00 2024-02-24 10:37:35.905 055 15863.75 502.13 52565.65 88888.00 2024-02-24 10:37:36.405 055 15863.76 502.09 52565.63 88888.00 2024-02-24 10:37:36.905 055 15863.80 502.09 52565.67 88888.00 2024-02-24 10:37:37.405 055 15863.77 502.15 52565.67 88888.00 2024-02-24 10:37:38.405 055 15863.74 502.14 52565.64 88888.00 2024-02-24 10:37:38.905 055 15863.75 502.14 52565.67 88888.00 2024-02-24 10:37:39.405 055 15863.79 502.14 52565.67 88888.00 2024-02-24 10:37:39.905 055 15863.76 502.10 52565.68 88888.00 2024-02-24 10:37:40.405 055 15863.75 502.14 52565.76 88888.00 2024-02-24 10:37:40.905 055 15863.76 502.14 52565.76 88888.00 2024-02-24 10:37:41.405 055 15863.77 502.13 52565.67 88888.00 2024-02-24 10:37:41.905 055 15863.81 502.14 52565.59 88888.00 2024-02-24 10:37:42.405 055 15863.84 502.16 52565.58 88888.00 2024-02-24 10:37:42.905 055 15863.85 502.14 52565.61 88888.00 2024-02-24 10:37:43.405 055 15863.83 502.13 52565.62 88888.00 2024-02-24 10:37:43.905 055 15863.80 502.15 52565.59 88888.00 2024-02-24 10:37:44.405 055 15863.80 502.17 52565.60 88888.00 2024-02-24 10:37:44.905 055 15863.82 502.18 52565.63 88888.00 2024-02-24 10:37:45.405 055 15863.82 502.17 52565.64 88888.00 2024-02-24 10:37:45.905 055 15863.79 502.18 52565.59 88888.00 2024-02-24 10:37:46.405 055 15863.80 502.15 52565.55 88888.00 2024-02-24 10:37:46.905 055 15863.83 502.17 52565.58 88888.00 2024-02-24 10:37:47.405 055 15863.85 502.22 52565.62 88888.00 2024-02-24 10:37:47.905 055 15863.86 502.23 52565.61 88888.00 2024-02-24 10:37:48.405 055 15863.82 502.25 52565.58 88888.00 2024-02-24 10:37:48.905 055 15863.76 502.25 52565.55 88888.00 2024-02-24 10:37:49.405 055 15863.80 502.26 52565.48 88888.00 2024-02-24 10:37:49.905 055 15863.82 502.26 52565.48 88888.00 2024-02-24 10:37:50.405 055 15863.84 502.27 52565.43 88888.00 2024-02-24 10:37:50.905 055 15863.90 502.27 52565.42 88888.00 2024-02-24 10:37:51.405 055 15863.89 502.27 52565.43 88888.00 2024-02-24 10:37:51.905 055 15863.89 502.33 52565.49 88888.00 2024-02-24 10:37:52.405 055 15863.86 502.32 52565.50 88888.00 2024-02-24 10:37:52.905 055 15863.85 502.30 52565.49 88888.00 2024-02-24 10:37:53.405 055 15863.85 502.28 52565.45 88888.00 2024-02-24 10:37:53.905 055 15863.86 502.27 52565.41 88888.00 2024-02-24 10:37:54.405 055 15863.88 502.30 52565.34 88888.00 2024-02-24 10:37:54.905 055 15863.86 502.32 52565.31 88888.00 2024-02-24 10:37:55.405 055 15863.85 502.33 52565.23 88888.00 2024-02-24 10:37:55.905 055 15863.86 502.37 52565.24 88888.00 2024-02-24 10:37:56.405 055 15863.85 502.40 52565.21 88888.00 2024-02-24 10:37:56.905 055 15863.86 502.39 52565.22 88888.00 2024-02-24 10:37:57.405 055 15863.84 502.42 52565.23 88888.00 2024-02-24 10:37:58.405 055 15863.86 502.50 52565.30 88888.00 2024-02-24 10:37:58.905 055 15863.89 502.56 52565.29 88888.00 2024-02-24 10:37:59.405 055 15863.88 502.54 52565.30 88888.00 2024-02-24 10:37:59.905 055 15863.88 502.56 52565.27 88888.00 2024-02-24 10:38:00.405 055 15863.85 502.59 52565.32 88888.00 2024-02-24 10:38:00.905 055 15863.84 502.57 52565.38 88888.00 2024-02-24 10:38:01.405 055 15863.83 502.57 52565.39 88888.00 2024-02-24 10:38:01.905 055 15863.84 502.59 52565.39 88888.00 2024-02-24 10:38:02.405 055 15863.84 502.59 52565.39 88888.00 2024-02-24 10:38:02.905 055 15863.85 502.66 52565.42 88888.00 2024-02-24 10:38:03.405 055 15863.88 502.65 52565.39 88888.00 2024-02-24 10:38:03.905 055 15863.89 502.66 52565.44 88888.00 2024-02-24 10:38:04.405 055 15863.88 502.69 52565.45 88888.00 2024-02-24 10:38:04.905 055 15863.84 502.68 52565.40 88888.00 2024-02-24 10:38:05.405 055 15863.90 502.61 52565.41 88888.00 2024-02-24 10:38:05.905 055 15863.94 502.63 52565.40 88888.00 2024-02-24 10:38:06.405 055 15863.92 502.67 52565.41 88888.00 2024-02-24 10:38:06.905 055 15863.92 502.69 52565.42 88888.00 2024-02-24 10:38:07.405 055 15863.89 502.71 52565.43 88888.00 2024-02-24 10:38:07.905 055 15863.89 502.75 52565.43 88888.00 2024-02-24 10:38:08.405 055 15863.86 502.76 52565.43 88888.00 2024-02-24 10:38:08.905 055 15863.89 502.76 52565.41 88888.00 2024-02-24 10:38:09.405 055 15863.86 502.77 52565.37 88888.00 2024-02-24 10:38:09.905 055 15863.86 502.77 52565.42 88888.00 2024-02-24 10:38:10.405 055 15863.89 502.77 52565.43 88888.00 2024-02-24 10:38:10.905 055 15863.89 502.80 52565.48 88888.00 2024-02-24 10:38:11.405 055 15863.85 502.83 52565.48 88888.00 2024-02-24 10:38:11.905 055 15863.86 502.86 52565.43 88888.00 2024-02-24 10:38:12.405 055 15863.86 502.87 52565.47 88888.00 2024-02-24 10:38:12.905 055 15863.83 502.83 52565.50 88888.00 2024-02-24 10:38:13.405 055 15863.82 502.82 52565.48 88888.00 2024-02-24 10:38:13.905 055 15863.84 502.82 52565.44 88888.00 2024-02-24 10:38:14.405 055 15863.82 502.82 52565.45 88888.00 2024-02-24 10:38:14.905 055 15863.76 502.85 52565.42 88888.00 2024-02-24 10:38:15.405 055 15863.76 502.92 52565.41 88888.00 2024-02-24 10:38:15.905 055 15863.73 502.95 52565.41 88888.00 2024-02-24 10:38:16.405 055 15863.71 502.97 52565.43 88888.00 2024-02-24 10:38:16.905 055 15863.71 502.96 52565.42 88888.00 2024-02-24 10:38:17.405 055 15863.68 502.92 52565.43 88888.00 2024-02-24 10:38:17.905 055 15863.71 502.92 52565.42 88888.00 2024-02-24 10:38:18.405 055 15863.74 502.93 52565.39 88888.00 2024-02-24 10:38:18.905 055 15863.72 502.95 52565.40 88888.00 2024-02-24 10:38:19.405 055 15863.66 503.02 52565.48 88888.00 2024-02-24 10:38:19.905 055 15863.70 503.04 52565.49 88888.00 2024-02-24 10:38:20.405 055 15863.71 503.03 52565.45 88888.00 2024-02-24 10:38:20.905 055 15863.71 503.04 52565.44 88888.00 2024-02-24 10:38:21.405 055 15863.66 503.02 52565.43 88888.00 2024-02-24 10:38:21.905 055 15863.70 503.01 52565.42 88888.00 2024-02-24 10:38:22.405 055 15863.70 503.00 52565.42 88888.00 2024-02-24 10:38:22.905 055 15863.70 503.02 52565.44 88888.00 2024-02-24 10:38:23.405 055 15863.66 503.03 52565.47 88888.00 2024-02-24 10:38:23.905 055 15863.66 503.08 52565.48 88888.00 2024-02-24 10:38:24.405 055 15863.67 503.10 52565.47 88888.00 2024-02-24 10:38:24.905 055 15863.63 503.10 52565.47 88888.00 2024-02-24 10:38:25.405 055 15863.62 503.11 52565.52 88888.00 2024-02-24 10:38:25.905 055 15863.63 503.14 52565.54 88888.00 2024-02-24 10:38:26.405 055 15863.64 503.13 52565.52 88888.00 2024-02-24 10:38:26.905 055 15863.67 503.12 52565.53 88888.00 2024-02-24 10:38:27.405 055 15863.68 503.16 52565.52 88888.00 2024-02-24 10:38:27.905 055 15863.58 503.16 52565.57 88888.00 2024-02-24 10:38:28.405 055 15863.50 503.18 52565.56 88888.00 2024-02-24 10:38:28.905 055 15863.56 503.16 52565.55 88888.00 2024-02-24 10:38:29.405 055 15863.57 503.13 52565.52 88888.00 2024-02-24 10:38:29.905 055 15863.50 503.14 52565.48 88888.00 2024-02-24 10:38:30.405 055 15863.50 503.13 52565.47 88888.00 2024-02-24 10:38:30.905 055 15863.54 503.12 52565.47 88888.00 2024-02-24 10:38:31.405 055 15863.54 503.14 52565.48 88888.00 2024-02-24 10:38:31.905 055 15863.53 503.14 52565.49 88888.00 2024-02-24 10:38:32.405 055 15863.53 503.14 52565.51 88888.00 2024-02-24 10:38:32.905 055 15863.49 503.11 52565.51 88888.00 2024-02-24 10:38:33.405 055 15863.46 503.12 52565.53 88888.00 2024-02-24 10:38:33.905 055 15863.49 503.08 52565.54 88888.00 2024-02-24 10:38:34.405 055 15863.46 503.05 52565.54 88888.00 2024-02-24 10:38:34.905 055 15863.47 503.08 52565.50 88888.00 2024-02-24 10:38:35.405 055 15863.41 503.11 52565.51 88888.00 2024-02-24 10:38:35.905 055 15863.37 503.13 52565.52 88888.00 2024-02-24 10:38:36.405 055 15863.32 503.13 52565.52 88888.00 2024-02-24 10:38:36.905 055 15863.36 503.10 52565.50 88888.00 2024-02-24 10:38:37.405 055 15863.34 503.08 52565.50 88888.00 2024-02-24 10:38:37.905 055 15863.29 503.08 52565.49 88888.00 2024-02-24 10:38:38.405 055 15863.28 503.10 52565.49 88888.00 2024-02-24 10:38:38.905 055 15863.29 503.14 52565.47 88888.00 2024-02-24 10:38:39.405 055 15863.20 503.17 52565.41 88888.00 2024-02-24 10:38:39.905 055 15863.16 503.18 52565.36 88888.00 2024-02-24 10:38:40.405 055 15863.17 503.13 52565.42 88888.00 2024-02-24 10:38:40.905 055 15863.11 503.05 52565.43 88888.00 2024-02-24 10:38:41.405 055 15863.13 503.06 52565.40 88888.00 2024-02-24 10:38:41.905 055 15863.16 503.12 52565.38 88888.00 2024-02-24 10:38:42.405 055 15863.13 503.11 52565.42 88888.00 2024-02-24 10:38:42.905 055 15863.12 503.12 52565.41 88888.00 2024-02-24 10:38:43.405 055 15863.12 503.10 52565.36 88888.00 2024-02-24 10:38:43.905 055 15863.12 503.08 52565.36 88888.00 2024-02-24 10:38:44.405 055 15863.08 503.06 52565.40 88888.00 2024-02-24 10:38:44.905 055 15863.11 503.06 52565.38 88888.00 2024-02-24 10:38:45.405 055 15863.11 503.04 52565.37 88888.00 2024-02-24 10:38:45.905 055 15863.08 503.06 52565.34 88888.00 2024-02-24 10:38:46.405 055 15863.04 503.05 52565.32 88888.00 2024-02-24 10:38:46.905 055 15863.09 503.05 52565.32 88888.00 2024-02-24 10:38:47.405 055 15863.08 503.10 52565.31 88888.00 2024-02-24 10:38:47.905 055 15863.07 503.13 52565.37 88888.00 2024-02-24 10:38:48.405 055 15863.08 503.10 52565.37 88888.00 2024-02-24 10:38:48.905 055 15863.10 503.12 52565.39 88888.00 2024-02-24 10:38:50.405 055 15863.03 503.16 52565.31 88888.00 2024-02-24 10:38:50.905 055 15863.06 503.16 52565.27 88888.00 2024-02-24 10:38:51.405 055 15863.01 503.14 52565.29 88888.00 2024-02-24 10:38:51.905 055 15863.00 503.14 52565.32 88888.00 2024-02-24 10:38:52.405 055 15862.97 503.16 52565.35 88888.00 2024-02-24 10:38:52.905 055 15862.99 503.18 52565.31 88888.00 2024-02-24 10:38:53.405 055 15863.00 503.19 52565.30 88888.00 2024-02-24 10:38:53.905 055 15863.02 503.18 52565.28 88888.00 2024-02-24 10:38:54.405 055 15862.99 503.21 52565.27 88888.00 2024-02-24 10:38:54.905 055 15863.00 503.19 52565.19 88888.00 2024-02-24 10:38:55.405 055 15863.02 503.19 52565.12 88888.00 2024-02-24 10:38:55.905 055 15862.99 503.20 52565.08 88888.00 2024-02-24 10:38:56.405 055 15862.97 503.22 52565.08 88888.00 2024-02-24 10:38:56.905 055 15862.94 503.23 52565.13 88888.00 2024-02-24 10:38:57.405 055 15862.94 503.28 52565.13 88888.00 2024-02-24 10:38:57.905 055 15862.99 503.30 52565.13 88888.00 2024-02-24 10:38:58.405 055 15863.02 503.25 52565.13 88888.00 2024-02-24 10:38:58.905 055 15862.99 503.26 52565.17 88888.00 2024-02-24 10:38:59.905 055 15863.03 503.29 52565.14 88888.00 2024-02-24 10:39:00.405 055 15862.97 503.30 52565.13 88888.00 2024-02-24 10:39:00.905 055 15862.95 503.27 52565.09 88888.00 2024-02-24 10:39:01.405 055 15862.97 503.28 52565.04 88888.00 2024-02-24 10:39:01.905 055 15863.00 503.28 52565.03 88888.00 2024-02-24 10:39:02.405 055 15863.02 503.30 52565.02 88888.00 2024-02-24 10:39:02.905 055 15863.02 503.31 52565.02 88888.00 2024-02-24 10:39:03.405 055 15862.95 503.28 52565.00 88888.00 2024-02-24 10:39:03.905 055 15863.00 503.34 52565.05 88888.00 2024-02-24 10:39:04.405 055 15863.03 503.35 52565.09 88888.00 2024-02-24 10:39:04.905 055 15862.99 503.32 52565.04 88888.00 2024-02-24 10:39:05.405 055 15862.99 503.30 52565.03 88888.00 2024-02-24 10:39:05.905 055 15863.02 503.28 52564.99 88888.00 2024-02-24 10:39:06.405 055 15862.99 503.28 52564.95 88888.00 2024-02-24 10:39:06.905 055 15862.95 503.32 52564.92 88888.00 2024-02-24 10:39:07.405 055 15862.98 503.36 52564.96 88888.00 2024-02-24 10:39:07.905 055 15862.99 503.37 52564.97 88888.00 2024-02-24 10:39:08.405 055 15862.98 503.36 52564.96 88888.00 2024-02-24 10:39:08.905 055 15862.99 503.36 52564.90 88888.00 2024-02-24 10:39:09.905 055 15862.99 503.35 52564.89 88888.00 2024-02-24 10:39:10.405 055 15862.97 503.37 52564.90 88888.00 2024-02-24 10:39:10.905 055 15862.97 503.36 52564.90 88888.00 2024-02-24 10:39:11.405 055 15863.03 503.39 52564.92 88888.00 2024-02-24 10:39:11.905 055 15863.02 503.44 52564.89 88888.00 2024-02-24 10:39:12.405 055 15862.97 503.44 52564.84 88888.00 2024-02-24 10:39:12.905 055 15863.00 503.48 52564.87 88888.00 2024-02-24 10:39:13.405 055 15862.99 503.49 52564.86 88888.00 2024-02-24 10:39:13.905 055 15862.99 503.47 52564.83 88888.00 2024-02-24 10:39:14.405 055 15862.95 503.40 52564.80 88888.00 2024-02-24 10:39:14.905 055 15862.95 503.38 52564.82 88888.00 2024-02-24 10:39:15.405 055 15863.01 503.38 52564.82 88888.00 2024-02-24 10:39:15.905 055 15863.02 503.40 52564.83 88888.00 2024-02-24 10:39:16.405 055 15863.02 503.42 52564.84 88888.00 2024-02-24 10:39:16.905 055 15863.00 503.42 52564.86 88888.00 2024-02-24 10:39:17.905 055 15863.02 503.45 52564.75 88888.00 2024-02-24 10:39:18.405 055 15863.04 503.48 52564.75 88888.00 2024-02-24 10:39:18.905 055 15863.06 503.51 52564.72 88888.00 2024-02-24 10:39:19.405 055 15863.04 503.49 52564.71 88888.00 2024-02-24 10:39:19.905 055 15863.07 503.53 52564.67 88888.00 2024-02-24 10:39:20.405 055 15863.09 503.60 52564.72 88888.00 2024-02-24 10:39:20.905 055 15863.08 503.64 52564.70 88888.00 2024-02-24 10:39:21.405 055 15863.08 503.64 52564.68 88888.00 2024-02-24 10:39:21.905 055 15863.13 503.60 52564.66 88888.00 2024-02-24 10:39:22.405 055 15863.12 503.55 52564.60 88888.00 2024-02-24 10:39:22.905 055 15863.12 503.58 52564.62 88888.00 2024-02-24 10:39:23.405 055 15863.17 503.57 52564.67 88888.00 2024-02-24 10:39:23.905 055 15863.18 503.58 52564.69 88888.00 2024-02-24 10:39:24.405 055 15863.19 503.63 52564.64 88888.00 2024-02-24 10:39:24.905 055 15863.19 503.65 52564.60 88888.00 2024-02-24 10:39:25.405 055 15863.23 503.68 52564.61 88888.00 2024-02-24 10:39:25.905 055 15863.23 503.63 52564.60 88888.00 2024-02-24 10:39:26.405 055 15863.23 503.64 52564.60 88888.00 2024-02-24 10:39:26.905 055 15863.26 503.71 52564.57 88888.00 2024-02-24 10:39:27.405 055 15863.25 503.71 52564.61 88888.00 2024-02-24 10:39:27.905 055 15863.31 503.68 52564.63 88888.00 2024-02-24 10:39:28.405 055 15863.34 503.72 52564.63 88888.00 2024-02-24 10:39:28.905 055 15863.31 503.73 52564.60 88888.00 2024-02-24 10:39:29.405 055 15863.30 503.71 52564.56 88888.00 2024-02-24 10:39:29.905 055 15863.28 503.72 52564.55 88888.00 2024-02-24 10:39:30.405 055 15863.32 503.70 52564.55 88888.00 2024-02-24 10:39:30.905 055 15863.34 503.69 52564.55 88888.00 2024-02-24 10:39:31.405 055 15863.39 503.71 52564.55 88888.00 2024-02-24 10:39:31.905 055 15863.37 503.78 52564.57 88888.00 2024-02-24 10:39:32.405 055 15863.40 503.79 52564.51 88888.00 2024-02-24 10:39:32.905 055 15863.44 503.81 52564.57 88888.00 2024-02-24 10:39:33.405 055 15863.44 503.80 52564.60 88888.00 2024-02-24 10:39:33.905 055 15863.44 503.80 52564.54 88888.00 2024-02-24 10:39:34.405 055 15863.44 503.78 52564.54 88888.00 2024-02-24 10:39:34.905 055 15863.45 503.75 52564.55 88888.00 2024-02-24 10:39:35.405 055 15863.46 503.77 52564.54 88888.00 2024-02-24 10:39:35.905 055 15863.45 503.78 52564.55 88888.00 2024-02-24 10:39:36.405 055 15863.52 503.75 52564.55 88888.00 2024-02-24 10:39:36.905 055 15863.56 503.79 52564.57 88888.00 2024-02-24 10:39:37.405 055 15863.52 503.81 52564.53 88888.00 2024-02-24 10:39:37.905 055 15863.53 503.80 52564.54 88888.00 2024-02-24 10:39:38.405 055 15863.49 503.81 52564.55 88888.00 2024-02-24 10:39:38.905 055 15863.49 503.81 52564.58 88888.00 2024-02-24 10:39:39.405 055 15863.47 503.80 52564.61 88888.00 2024-02-24 10:39:39.905 055 15863.52 503.77 52564.63 88888.00 2024-02-24 10:39:40.405 055 15863.54 503.79 52564.64 88888.00 2024-02-24 10:39:40.905 055 15863.53 503.84 52564.66 88888.00 2024-02-24 10:39:41.405 055 15863.55 503.84 52564.61 88888.00 2024-02-24 10:39:41.905 055 15863.61 503.82 52564.59 88888.00 2024-02-24 10:39:42.405 055 15863.59 503.80 52564.63 88888.00 2024-02-24 10:39:42.905 055 15863.57 503.77 52564.69 88888.00 2024-02-24 10:39:43.405 055 15863.58 503.77 52564.72 88888.00 2024-02-24 10:39:43.905 055 15863.63 503.78 52564.67 88888.00 2024-02-24 10:39:44.405 055 15863.66 503.79 52564.67 88888.00 2024-02-24 10:39:44.905 055 15863.63 503.78 52564.69 88888.00 2024-02-24 10:39:45.405 055 15863.63 503.78 52564.68 88888.00 2024-02-24 10:39:45.905 055 15863.64 503.78 52564.70 88888.00 2024-02-24 10:39:46.405 055 15863.67 503.77 52564.74 88888.00 2024-02-24 10:39:46.905 055 15863.73 503.78 52564.74 88888.00 2024-02-24 10:39:47.405 055 15863.70 503.79 52564.73 88888.00 2024-02-24 10:39:47.905 055 15863.62 503.81 52564.73 88888.00 2024-02-24 10:39:48.405 055 15863.65 503.80 52564.78 88888.00 2024-02-24 10:39:48.905 055 15863.67 503.75 52564.77 88888.00 2024-02-24 10:39:49.405 055 15863.67 503.70 52564.80 88888.00 2024-02-24 10:39:49.905 055 15863.71 503.68 52564.77 88888.00 2024-02-24 10:39:50.405 055 15863.68 503.68 52564.76 88888.00 2024-02-24 10:39:50.905 055 15863.66 503.68 52564.74 88888.00 2024-02-24 10:39:51.405 055 15863.67 503.66 52564.76 88888.00 2024-02-24 10:39:51.905 055 15863.68 503.63 52564.77 88888.00 2024-02-24 10:39:52.405 055 15863.68 503.61 52564.75 88888.00 2024-02-24 10:39:52.905 055 15863.67 503.58 52564.75 88888.00 2024-02-24 10:39:53.405 055 15863.66 503.61 52564.75 88888.00 2024-02-24 10:39:53.905 055 15863.66 503.61 52564.77 88888.00 2024-02-24 10:39:54.405 055 15863.68 503.60 52564.75 88888.00 2024-02-24 10:39:54.905 055 15863.73 503.57 52564.74 88888.00 2024-02-24 10:39:55.405 055 15863.71 503.58 52564.74 88888.00 2024-02-24 10:39:55.905 055 15863.67 503.60 52564.80 88888.00 2024-02-24 10:39:56.405 055 15863.68 503.58 52564.79 88888.00 2024-02-24 10:39:56.905 055 15863.67 503.57 52564.74 88888.00 2024-02-24 10:39:57.405 055 15863.66 503.61 52564.77 88888.00 2024-02-24 10:39:57.905 055 15863.62 503.63 52564.74 88888.00 2024-02-24 10:39:58.405 055 15863.62 503.60 52564.76 88888.00 2024-02-24 10:39:58.905 055 15863.61 503.60 52564.78 88888.00 2024-02-24 10:39:59.405 055 15863.59 503.63 52564.75 88888.00 2024-02-24 10:39:59.905 055 15863.59 503.62 52564.77 88888.00 2024-02-24 10:40:00.405 055 15863.58 503.60 52564.75 88888.00 2024-02-24 10:40:00.905 055 15863.58 503.58 52564.76 88888.00 2024-02-24 10:40:01.405 055 15863.57 503.61 52564.78 88888.00 2024-02-24 10:40:01.905 055 15863.55 503.63 52564.79 88888.00 2024-02-24 10:40:02.405 055 15863.59 503.60 52564.78 88888.00 2024-02-24 10:40:02.905 055 15863.63 503.57 52564.80 88888.00 2024-02-24 10:40:03.405 055 15863.58 503.62 52564.80 88888.00 2024-02-24 10:40:03.905 055 15863.55 503.58 52564.81 88888.00 2024-02-24 10:40:04.405 055 15863.57 503.56 52564.80 88888.00 2024-02-24 10:40:04.905 055 15863.55 503.53 52564.77 88888.00 2024-02-24 10:40:05.405 055 15863.48 503.49 52564.79 88888.00 2024-02-24 10:40:05.905 055 15863.50 503.43 52564.80 88888.00 2024-02-24 10:40:06.405 055 15863.53 503.42 52564.78 88888.00 2024-02-24 10:40:06.905 055 15863.54 503.42 52564.82 88888.00 2024-02-24 10:40:07.405 055 15863.47 503.46 52564.81 88888.00 2024-02-24 10:40:07.905 055 15863.49 503.43 52564.78 88888.00 2024-02-24 10:40:08.405 055 15863.53 503.45 52564.80 88888.00 2024-02-24 10:40:08.905 055 15863.45 503.49 52564.79 88888.00 2024-02-24 10:40:09.405 055 15863.46 503.48 52564.76 88888.00 2024-02-24 10:40:09.905 055 15863.46 503.46 52564.76 88888.00 2024-02-24 10:40:10.405 055 15863.46 503.48 52564.77 88888.00 2024-02-24 10:40:11.405 055 15863.41 503.49 52564.79 88888.00 2024-02-24 10:40:11.905 055 15863.44 503.47 52564.80 88888.00 2024-02-24 10:40:12.405 055 15863.45 503.46 52564.75 88888.00 2024-02-24 10:40:12.905 055 15863.41 503.42 52564.76 88888.00 2024-02-24 10:40:13.405 055 15863.41 503.45 52564.76 88888.00 2024-02-24 10:40:13.905 055 15863.39 503.49 52564.77 88888.00 2024-02-24 10:40:14.405 055 15863.41 503.49 52564.70 88888.00 2024-02-24 10:40:14.905 055 15863.39 503.47 52564.75 88888.00 2024-02-24 10:40:15.405 055 15863.36 503.45 52564.78 88888.00 2024-02-24 10:40:15.905 055 15863.37 503.43 52564.82 88888.00 2024-02-24 10:40:16.405 055 15863.37 503.43 52564.82 88888.00 2024-02-24 10:40:16.905 055 15863.38 503.44 52564.78 88888.00 2024-02-24 10:40:17.405 055 15863.35 503.47 52564.81 88888.00 2024-02-24 10:40:17.905 055 15863.35 503.45 52564.81 88888.00 2024-02-24 10:40:18.405 055 15863.32 503.40 52564.82 88888.00 2024-02-24 10:40:18.905 055 15863.32 503.40 52564.81 88888.00 2024-02-24 10:40:19.405 055 15863.29 503.44 52564.77 88888.00 2024-02-24 10:40:19.905 055 15863.25 503.45 52564.79 88888.00 2024-02-24 10:40:20.405 055 15863.26 503.45 52564.80 88888.00 2024-02-24 10:40:21.405 055 15863.19 503.51 52564.77 88888.00 2024-02-24 10:40:21.905 055 15863.19 503.51 52564.76 88888.00 2024-02-24 10:40:22.405 055 15863.18 503.51 52564.76 88888.00 2024-02-24 10:40:22.905 055 15863.22 503.51 52564.67 88888.00 2024-02-24 10:40:23.405 055 15863.22 503.51 52564.71 88888.00 2024-02-24 10:40:23.905 055 15863.19 503.49 52564.77 88888.00 2024-02-24 10:40:24.405 055 15863.17 503.47 52564.81 88888.00 2024-02-24 10:40:24.905 055 15863.16 503.48 52564.77 88888.00 2024-02-24 10:40:25.405 055 15863.15 503.49 52564.76 88888.00 2024-02-24 10:40:25.905 055 15863.12 503.55 52564.78 88888.00 2024-02-24 10:40:26.405 055 15863.08 503.52 52564.79 88888.00 2024-02-24 10:40:26.905 055 15863.09 503.52 52564.81 88888.00 2024-02-24 10:40:27.405 055 15863.13 503.53 52564.83 88888.00 2024-02-24 10:40:27.905 055 15863.10 503.54 52564.79 88888.00 2024-02-24 10:40:28.405 055 15863.01 503.57 52564.82 88888.00 2024-02-24 10:40:28.905 055 15862.98 503.54 52564.77 88888.00 2024-02-24 10:40:29.405 055 15862.95 503.53 52564.73 88888.00 2024-02-24 10:40:29.905 055 15863.00 503.55 52564.75 88888.00 2024-02-24 10:40:30.405 055 15862.99 503.54 52564.75 88888.00 2024-02-24 10:40:31.405 055 15863.00 503.53 52564.72 88888.00 2024-02-24 10:40:31.905 055 15863.00 503.53 52564.75 88888.00 2024-02-24 10:40:32.405 055 15863.00 503.54 52564.75 88888.00 2024-02-24 10:40:32.905 055 15862.99 503.52 52564.72 88888.00 2024-02-24 10:40:33.405 055 15862.94 503.47 52564.71 88888.00 2024-02-24 10:40:33.905 055 15862.93 503.47 52564.72 88888.00 2024-02-24 10:40:34.405 055 15862.92 503.52 52564.71 88888.00 2024-02-24 10:40:34.905 055 15862.92 503.49 52564.75 88888.00 2024-02-24 10:40:35.405 055 15862.95 503.45 52564.70 88888.00 2024-02-24 10:40:35.905 055 15862.94 503.48 52564.70 88888.00 2024-02-24 10:40:36.405 055 15862.89 503.49 52564.76 88888.00 2024-02-24 10:40:36.905 055 15862.88 503.49 52564.68 88888.00 2024-02-24 10:40:37.405 055 15862.84 503.47 52564.63 88888.00 2024-02-24 10:40:37.905 055 15862.84 503.49 52564.66 88888.00 2024-02-24 10:40:38.405 055 15862.82 503.49 52564.68 88888.00 2024-02-24 10:40:38.905 055 15862.83 503.49 52564.68 88888.00 2024-02-24 10:40:39.405 055 15862.85 503.52 52564.63 88888.00 2024-02-24 10:40:39.905 055 15862.86 503.51 52564.61 88888.00 2024-02-24 10:40:40.405 055 15862.83 503.49 52564.62 88888.00 2024-02-24 10:40:41.405 055 15862.76 503.47 52564.58 88888.00 2024-02-24 10:40:41.905 055 15862.81 503.45 52564.58 88888.00 2024-02-24 10:40:42.405 055 15862.82 503.45 52564.55 88888.00 2024-02-24 10:40:42.905 055 15862.82 503.40 52564.57 88888.00 2024-02-24 10:40:43.405 055 15862.81 503.40 52564.57 88888.00 2024-02-24 10:40:43.905 055 15862.83 503.44 52564.54 88888.00 2024-02-24 10:40:44.405 055 15862.90 503.44 52564.51 88888.00 2024-02-24 10:40:44.905 055 15862.89 503.43 52564.52 88888.00 2024-02-24 10:40:45.405 055 15862.85 503.44 52564.53 88888.00 2024-02-24 10:40:45.905 055 15862.88 503.45 52564.56 88888.00 2024-02-24 10:40:46.405 055 15862.88 503.44 52564.59 88888.00 2024-02-24 10:40:46.905 055 15862.88 503.45 52564.61 88888.00 2024-02-24 10:40:47.405 055 15862.88 503.45 52564.59 88888.00 2024-02-24 10:40:47.905 055 15862.91 503.45 52564.58 88888.00 2024-02-24 10:40:48.405 055 15862.92 503.42 52564.54 88888.00 2024-02-24 10:40:48.905 055 15862.90 503.45 52564.56 88888.00 2024-02-24 10:40:49.405 055 15862.85 503.51 52564.54 88888.00 2024-02-24 10:40:49.905 055 15862.88 503.52 52564.53 88888.00 2024-02-24 10:40:50.405 055 15862.93 503.49 52564.52 88888.00 2024-02-24 10:40:50.905 055 15862.92 503.49 52564.54 88888.00 2024-02-24 10:40:51.405 055 15862.90 503.48 52564.51 88888.00 2024-02-24 10:40:51.905 055 15862.89 503.49 52564.49 88888.00 2024-02-24 10:40:52.405 055 15862.93 503.51 52564.48 88888.00 2024-02-24 10:40:52.905 055 15862.95 503.55 52564.50 88888.00 2024-02-24 10:40:53.405 055 15862.94 503.56 52564.47 88888.00 2024-02-24 10:40:53.905 055 15862.94 503.58 52564.49 88888.00 2024-02-24 10:40:54.405 055 15862.95 503.60 52564.46 88888.00 2024-02-24 10:40:54.905 055 15862.88 503.60 52564.43 88888.00 2024-02-24 10:40:55.405 055 15862.86 503.57 52564.44 88888.00 2024-02-24 10:40:55.905 055 15862.95 503.55 52564.47 88888.00 2024-02-24 10:40:56.405 055 15863.00 503.61 52564.50 88888.00 2024-02-24 10:40:56.905 055 15863.01 503.63 52564.47 88888.00 2024-02-24 10:40:57.405 055 15863.02 503.66 52564.41 88888.00 2024-02-24 10:40:57.905 055 15863.00 503.68 52564.37 88888.00 2024-02-24 10:40:58.405 055 15862.99 503.68 52564.40 88888.00 2024-02-24 10:40:58.905 055 15863.02 503.66 52564.37 88888.00 2024-02-24 10:40:59.405 055 15863.04 503.69 52564.38 88888.00 2024-02-24 10:40:59.905 055 15863.03 503.72 52564.39 88888.00 2024-02-24 10:41:00.405 055 15863.07 503.75 52564.41 88888.00 2024-02-24 10:41:00.905 055 15863.02 503.77 52564.43 88888.00 2024-02-24 10:41:01.405 055 15863.02 503.78 52564.40 88888.00 2024-02-24 10:41:01.905 055 15863.04 503.79 52564.37 88888.00 2024-02-24 10:41:02.405 055 15863.04 503.79 52564.36 88888.00 2024-02-24 10:41:02.905 055 15863.09 503.82 52564.37 88888.00 2024-02-24 10:41:03.405 055 15863.11 503.84 52564.41 88888.00 2024-02-24 10:41:03.905 055 15863.10 503.83 52564.43 88888.00 2024-02-24 10:41:04.405 055 15863.10 503.82 52564.40 88888.00 2024-02-24 10:41:04.905 055 15863.11 503.86 52564.36 88888.00 2024-02-24 10:41:05.405 055 15863.11 503.86 52564.33 88888.00 2024-02-24 10:41:05.905 055 15863.11 503.87 52564.34 88888.00 2024-02-24 10:41:06.405 055 15863.06 503.87 52564.34 88888.00 2024-02-24 10:41:06.905 055 15863.07 503.88 52564.36 88888.00 2024-02-24 10:41:07.405 055 15863.08 503.88 52564.30 88888.00 2024-02-24 10:41:07.905 055 15863.12 503.88 52564.30 88888.00 2024-02-24 10:41:08.405 055 15863.16 503.92 52564.31 88888.00 2024-02-24 10:41:08.905 055 15863.16 503.90 52564.33 88888.00 2024-02-24 10:41:09.405 055 15863.15 503.92 52564.35 88888.00 2024-02-24 10:41:09.905 055 15863.13 504.00 52564.34 88888.00 2024-02-24 10:41:10.405 055 15863.15 504.01 52564.36 88888.00 2024-02-24 10:41:10.905 055 15863.18 503.99 52564.34 88888.00 2024-02-24 10:41:11.405 055 15863.22 504.04 52564.31 88888.00 2024-02-24 10:41:11.905 055 15863.25 504.05 52564.30 88888.00 2024-02-24 10:41:12.405 055 15863.25 504.04 52564.28 88888.00 2024-02-24 10:41:12.905 055 15863.22 504.03 52564.31 88888.00 2024-02-24 10:41:13.405 055 15863.19 504.04 52564.30 88888.00 2024-02-24 10:41:13.905 055 15863.26 504.10 52564.32 88888.00 2024-02-24 10:41:14.405 055 15863.31 504.10 52564.34 88888.00 2024-02-24 10:41:14.905 055 15863.28 504.09 52564.32 88888.00 2024-02-24 10:41:15.405 055 15863.29 504.09 52564.27 88888.00 2024-02-24 10:41:15.905 055 15863.27 504.09 52564.24 88888.00 2024-02-24 10:41:16.406 055 15863.28 504.09 52564.28 88888.00 2024-02-24 10:41:16.906 055 15863.25 504.13 52564.31 88888.00 2024-02-24 10:41:17.406 055 15863.21 504.14 52564.32 88888.00 2024-02-24 10:41:17.906 055 15863.22 504.14 52564.29 88888.00 2024-02-24 10:41:18.406 055 15863.22 504.16 52564.31 88888.00 2024-02-24 10:41:18.906 055 15863.23 504.13 52564.35 88888.00 2024-02-24 10:41:19.406 055 15863.23 504.14 52564.37 88888.00 2024-02-24 10:41:19.906 055 15863.17 504.13 52564.31 88888.00 2024-02-24 10:41:20.406 055 15863.17 504.13 52564.32 88888.00 2024-02-24 10:41:20.906 055 15863.25 504.18 52564.35 88888.00 2024-02-24 10:41:21.406 055 15863.22 504.22 52564.37 88888.00 2024-02-24 10:41:21.906 055 15863.28 504.22 52564.36 88888.00 2024-02-24 10:41:22.406 055 15863.30 504.23 52564.41 88888.00 2024-02-24 10:41:22.906 055 15863.25 504.26 52564.38 88888.00 2024-02-24 10:41:23.406 055 15863.28 504.24 52564.35 88888.00 2024-02-24 10:41:23.906 055 15863.28 504.23 52564.32 88888.00 2024-02-24 10:41:24.406 055 15863.29 504.24 52564.27 88888.00 2024-02-24 10:41:24.906 055 15863.31 504.24 52564.30 88888.00 2024-02-24 10:41:25.406 055 15863.34 504.24 52564.28 88888.00 2024-02-24 10:41:25.906 055 15863.35 504.25 52564.29 88888.00 2024-02-24 10:41:26.406 055 15863.35 504.27 52564.33 88888.00 2024-02-24 10:41:26.906 055 15863.31 504.26 52564.29 88888.00 2024-02-24 10:41:27.406 055 15863.28 504.26 52564.22 88888.00 2024-02-24 10:41:27.906 055 15863.29 504.24 52564.28 88888.00 2024-02-24 10:41:28.406 055 15863.29 504.22 52564.33 88888.00 2024-02-24 10:41:28.906 055 15863.32 504.21 52564.34 88888.00 2024-02-24 10:41:29.406 055 15863.34 504.23 52564.32 88888.00 2024-02-24 10:41:29.906 055 15863.38 504.24 52564.33 88888.00 2024-02-24 10:41:30.906 055 15863.41 504.21 52564.35 88888.00 2024-02-24 10:41:31.406 055 15863.38 504.21 52564.36 88888.00 2024-02-24 10:41:31.906 055 15863.40 504.21 52564.39 88888.00 2024-02-24 10:41:32.406 055 15863.44 504.22 52564.36 88888.00 2024-02-24 10:41:32.906 055 15863.44 504.18 52564.31 88888.00 2024-02-24 10:41:33.406 055 15863.45 504.18 52564.28 88888.00 2024-02-24 10:41:33.906 055 15863.41 504.21 52564.34 88888.00 2024-02-24 10:41:34.406 055 15863.44 504.20 52564.41 88888.00 2024-02-24 10:41:34.906 055 15863.45 504.13 52564.34 88888.00 2024-02-24 10:41:35.406 055 15863.45 504.08 52564.34 88888.00 2024-02-24 10:41:35.906 055 15863.47 504.06 52564.31 88888.00 2024-02-24 10:41:36.406 055 15863.52 504.10 52564.36 88888.00 2024-02-24 10:41:36.906 055 15863.52 504.10 52564.39 88888.00 2024-02-24 10:41:37.406 055 15863.48 504.09 52564.39 88888.00 2024-02-24 10:41:37.906 055 15863.44 504.09 52564.36 88888.00 2024-02-24 10:41:38.406 055 15863.45 504.05 52564.35 88888.00 2024-02-24 10:41:38.906 055 15863.47 504.08 52564.35 88888.00 2024-02-24 10:41:39.406 055 15863.46 504.04 52564.40 88888.00 2024-02-24 10:41:39.906 055 15863.46 504.00 52564.38 88888.00 2024-02-24 10:41:40.406 055 15863.50 504.01 52564.35 88888.00 2024-02-24 10:41:40.906 055 15863.52 504.04 52564.35 88888.00 2024-02-24 10:41:41.406 055 15863.53 504.05 52564.35 88888.00 2024-02-24 10:41:41.906 055 15863.57 504.04 52564.33 88888.00 2024-02-24 10:41:42.906 055 15863.55 503.96 52564.34 88888.00 2024-02-24 10:41:43.406 055 15863.54 503.97 52564.33 88888.00 2024-02-24 10:41:43.906 055 15863.58 503.98 52564.31 88888.00 2024-02-24 10:41:44.406 055 15863.62 503.94 52564.32 88888.00 2024-02-24 10:41:44.906 055 15863.64 503.92 52564.37 88888.00 2024-02-24 10:41:45.406 055 15863.68 503.90 52564.38 88888.00 2024-02-24 10:41:45.906 055 15863.65 503.86 52564.32 88888.00 2024-02-24 10:41:46.406 055 15863.64 503.81 52564.36 88888.00 2024-02-24 10:41:46.906 055 15863.64 503.79 52564.35 88888.00 2024-02-24 10:41:47.406 055 15863.65 503.78 52564.33 88888.00 2024-02-24 10:41:47.906 055 15863.65 503.81 52564.37 88888.00 2024-02-24 10:41:48.406 055 15863.64 503.84 52564.35 88888.00 2024-02-24 10:41:48.906 055 15863.65 503.81 52564.34 88888.00 2024-02-24 10:41:49.406 055 15863.64 503.78 52564.34 88888.00 2024-02-24 10:41:49.906 055 15863.64 503.77 52564.32 88888.00 2024-02-24 10:41:50.406 055 15863.68 503.70 52564.36 88888.00 2024-02-24 10:41:50.906 055 15863.67 503.71 52564.32 88888.00 2024-02-24 10:41:51.406 055 15863.67 503.74 52564.30 88888.00 2024-02-24 10:41:51.906 055 15863.70 503.74 52564.29 88888.00 2024-02-24 10:41:52.906 055 15863.71 503.69 52564.36 88888.00 2024-02-24 10:41:53.406 055 15863.72 503.68 52564.36 88888.00 2024-02-24 10:41:53.906 055 15863.72 503.63 52564.35 88888.00 2024-02-24 10:41:54.406 055 15863.76 503.58 52564.35 88888.00 2024-02-24 10:41:54.906 055 15863.75 503.54 52564.36 88888.00 2024-02-24 10:41:55.406 055 15863.75 503.52 52564.33 88888.00 2024-02-24 10:41:55.906 055 15863.73 503.49 52564.35 88888.00 2024-02-24 10:41:56.406 055 15863.74 503.49 52564.34 88888.00 2024-02-24 10:41:56.906 055 15863.76 503.52 52564.32 88888.00 2024-02-24 10:41:57.406 055 15863.81 503.52 52564.30 88888.00 2024-02-24 10:41:57.906 055 15863.79 503.48 52564.32 88888.00 2024-02-24 10:41:58.406 055 15863.77 503.47 52564.30 88888.00 2024-02-24 10:41:58.906 055 15863.76 503.46 52564.30 88888.00 2024-02-24 10:41:59.406 055 15863.77 503.44 52564.34 88888.00 2024-02-24 10:41:59.906 055 15863.77 503.45 52564.35 88888.00 2024-02-24 10:42:00.406 055 15863.77 503.46 52564.34 88888.00 2024-02-24 10:42:00.906 055 15863.82 503.45 52564.29 88888.00 2024-02-24 10:42:01.406 055 15863.84 503.42 52564.29 88888.00 2024-02-24 10:42:01.906 055 15863.83 503.42 52564.33 88888.00 2024-02-24 10:42:02.906 055 15863.76 503.37 52564.34 88888.00 2024-02-24 10:42:03.406 055 15863.80 503.37 52564.31 88888.00 2024-02-24 10:42:03.906 055 15863.86 503.40 52564.31 88888.00 2024-02-24 10:42:04.406 055 15863.91 503.42 52564.35 88888.00 2024-02-24 10:42:04.906 055 15863.90 503.40 52564.32 88888.00 2024-02-24 10:42:05.406 055 15863.88 503.39 52564.28 88888.00 2024-02-24 10:42:05.906 055 15863.85 503.36 52564.18 88888.00 2024-02-24 10:42:06.406 055 15863.84 503.35 52564.15 88888.00 2024-02-24 10:42:06.906 055 15863.83 503.31 52564.17 88888.00 2024-02-24 10:42:07.406 055 15863.80 503.30 52564.23 88888.00 2024-02-24 10:42:07.906 055 15863.82 503.29 52564.24 88888.00 2024-02-24 10:42:08.406 055 15863.90 503.28 52564.33 88888.00 2024-02-24 10:42:08.906 055 15863.89 503.26 52564.37 88888.00 2024-02-24 10:42:09.406 055 15863.93 503.22 52564.36 88888.00 2024-02-24 10:42:09.906 055 15863.91 503.17 52564.41 88888.00 2024-02-24 10:42:10.906 055 15863.91 503.21 52564.41 88888.00 2024-02-24 10:42:11.406 055 15863.91 503.18 52564.34 88888.00 2024-02-24 10:42:11.906 055 15863.89 503.17 52564.33 88888.00 2024-02-24 10:42:12.406 055 15863.86 503.12 52564.33 88888.00 2024-02-24 10:42:12.906 055 15863.84 503.10 52564.28 88888.00 2024-02-24 10:42:13.406 055 15863.88 503.10 52564.33 88888.00 2024-02-24 10:42:13.906 055 15863.88 503.08 52564.33 88888.00 2024-02-24 10:42:14.406 055 15863.88 503.04 52564.30 88888.00 2024-02-24 10:42:14.906 055 15863.89 503.04 52564.28 88888.00 2024-02-24 10:42:15.406 055 15863.89 503.06 52564.26 88888.00 2024-02-24 10:42:15.906 055 15863.83 503.06 52564.28 88888.00 2024-02-24 10:42:16.406 055 15863.83 503.06 52564.33 88888.00 2024-02-24 10:42:16.906 055 15863.86 503.05 52564.33 88888.00 2024-02-24 10:42:17.406 055 15863.86 503.04 52564.29 88888.00 2024-02-24 10:42:17.906 055 15863.84 503.04 52564.33 88888.00 2024-02-24 10:42:18.406 055 15863.82 503.05 52564.38 88888.00 2024-02-24 10:42:18.906 055 15863.82 503.05 52564.36 88888.00 2024-02-24 10:42:19.406 055 15863.84 503.04 52564.33 88888.00 2024-02-24 10:42:19.906 055 15863.80 503.04 52564.33 88888.00 2024-02-24 10:42:20.906 055 15863.76 503.01 52564.30 88888.00 2024-02-24 10:42:21.406 055 15863.76 503.00 52564.31 88888.00 2024-02-24 10:42:21.906 055 15863.79 503.03 52564.28 88888.00 2024-02-24 10:42:22.906 055 15863.75 503.02 52564.33 88888.00 2024-02-24 10:42:23.406 055 15863.76 503.00 52564.31 88888.00 2024-02-24 10:42:23.906 055 15863.75 502.92 52564.34 88888.00 2024-02-24 10:42:24.406 055 15863.76 502.89 52564.29 88888.00 2024-02-24 10:42:24.906 055 15863.73 502.88 52564.31 88888.00 2024-02-24 10:42:25.406 055 15863.74 502.87 52564.31 88888.00 2024-02-24 10:42:25.906 055 15863.73 502.88 52564.35 88888.00 2024-02-24 10:42:26.406 055 15863.70 502.85 52564.32 88888.00 2024-02-24 10:42:26.906 055 15863.68 502.83 52564.29 88888.00 2024-02-24 10:42:27.406 055 15863.71 502.80 52564.31 88888.00 2024-02-24 10:42:27.906 055 15863.70 502.77 52564.36 88888.00 2024-02-24 10:42:28.406 055 15863.71 502.76 52564.38 88888.00 2024-02-24 10:42:28.906 055 15863.66 502.76 52564.41 88888.00 2024-02-24 10:42:29.406 055 15863.65 502.74 52564.41 88888.00 2024-02-24 10:42:29.906 055 15863.64 502.73 52564.41 88888.00 2024-02-24 10:42:30.906 055 15863.58 502.75 52564.43 88888.00 2024-02-24 10:42:31.406 055 15863.58 502.71 52564.43 88888.00 2024-02-24 10:42:31.906 055 15863.59 502.67 52564.43 88888.00 2024-02-24 10:42:32.406 055 15863.52 502.63 52564.43 88888.00 2024-02-24 10:42:32.906 055 15863.55 502.60 52564.48 88888.00 2024-02-24 10:42:33.406 055 15863.55 502.60 52564.48 88888.00 2024-02-24 10:42:33.906 055 15863.52 502.65 52564.49 88888.00 2024-02-24 10:42:34.406 055 15863.44 502.63 52564.44 88888.00 2024-02-24 10:42:34.906 055 15863.44 502.62 52564.49 88888.00 2024-02-24 10:42:35.406 055 15863.44 502.56 52564.50 88888.00 2024-02-24 10:42:35.906 055 15863.47 502.56 52564.46 88888.00 2024-02-24 10:42:36.406 055 15863.46 502.58 52564.46 88888.00 2024-02-24 10:42:36.906 055 15863.46 502.58 52564.43 88888.00 2024-02-24 10:42:37.406 055 15863.45 502.54 52564.42 88888.00 2024-02-24 10:42:37.906 055 15863.46 502.54 52564.47 88888.00 2024-02-24 10:42:38.406 055 15863.45 502.56 52564.50 88888.00 2024-02-24 10:42:38.906 055 15863.44 502.57 52564.48 88888.00 2024-02-24 10:42:39.406 055 15863.44 502.53 52564.44 88888.00 2024-02-24 10:42:39.906 055 15863.44 502.52 52564.44 88888.00 2024-02-24 10:42:40.406 055 15863.43 502.52 52564.47 88888.00 2024-02-24 10:42:40.906 055 15863.41 502.50 52564.53 88888.00 2024-02-24 10:42:41.406 055 15863.38 502.47 52564.51 88888.00 2024-02-24 10:42:41.906 055 15863.38 502.45 52564.49 88888.00 2024-02-24 10:42:42.406 055 15863.37 502.45 52564.47 88888.00 2024-02-24 10:42:42.906 055 15863.39 502.47 52564.47 88888.00 2024-02-24 10:42:43.406 055 15863.39 502.45 52564.46 88888.00 2024-02-24 10:42:43.906 055 15863.38 502.45 52564.47 88888.00 2024-02-24 10:42:44.406 055 15863.36 502.47 52564.54 88888.00 2024-02-24 10:42:44.906 055 15863.37 502.49 52564.55 88888.00 2024-02-24 10:42:45.406 055 15863.37 502.50 52564.53 88888.00 2024-02-24 10:42:45.906 055 15863.39 502.47 52564.52 88888.00 2024-02-24 10:42:46.406 055 15863.37 502.52 52564.51 88888.00 2024-02-24 10:42:46.906 055 15863.37 502.54 52564.47 88888.00 2024-02-24 10:42:47.406 055 15863.38 502.53 52564.44 88888.00 2024-02-24 10:42:47.906 055 15863.37 502.50 52564.46 88888.00 2024-02-24 10:42:48.406 055 15863.35 502.49 52564.50 88888.00 2024-02-24 10:42:48.906 055 15863.32 502.49 52564.50 88888.00 2024-02-24 10:42:49.406 055 15863.35 502.47 52564.49 88888.00 2024-02-24 10:42:49.906 055 15863.35 502.45 52564.48 88888.00 2024-02-24 10:42:50.406 055 15863.40 502.43 52564.47 88888.00 2024-02-24 10:42:50.906 055 15863.40 502.40 52564.49 88888.00 2024-02-24 10:42:51.406 055 15863.41 502.36 52564.51 88888.00 2024-02-24 10:42:51.906 055 15863.38 502.39 52564.55 88888.00 2024-02-24 10:42:52.406 055 15863.36 502.40 52564.59 88888.00 2024-02-24 10:42:52.906 055 15863.34 502.39 52564.60 88888.00 2024-02-24 10:42:53.406 055 15863.32 502.41 52564.54 88888.00 2024-02-24 10:42:53.906 055 15863.38 502.43 52564.49 88888.00 2024-02-24 10:42:54.406 055 15863.41 502.39 52564.51 88888.00 2024-02-24 10:42:54.906 055 15863.40 502.35 52564.54 88888.00 2024-02-24 10:42:55.406 055 15863.41 502.32 52564.56 88888.00 2024-02-24 10:42:55.906 055 15863.41 502.33 52564.58 88888.00 2024-02-24 10:42:56.406 055 15863.36 502.37 52564.60 88888.00 2024-02-24 10:42:56.906 055 15863.34 502.36 52564.59 88888.00 2024-02-24 10:42:57.406 055 15863.37 502.33 52564.53 88888.00 2024-02-24 10:42:57.906 055 15863.39 502.34 52564.49 88888.00 2024-02-24 10:42:58.406 055 15863.40 502.37 52564.50 88888.00 2024-02-24 10:42:58.906 055 15863.39 502.41 52564.47 88888.00 2024-02-24 10:42:59.406 055 15863.40 502.40 52564.46 88888.00 2024-02-24 10:42:59.906 055 15863.43 502.36 52564.40 88888.00 2024-02-24 10:43:00.406 055 15863.36 502.35 52564.40 88888.00 2024-02-24 10:43:00.906 055 15863.38 502.36 52564.44 88888.00 2024-02-24 10:43:01.406 055 15863.40 502.35 52564.50 88888.00 2024-02-24 10:43:01.906 055 15863.37 502.34 52564.52 88888.00 2024-02-24 10:43:02.406 055 15863.34 502.36 52564.46 88888.00 2024-02-24 10:43:02.906 055 15863.37 502.36 52564.46 88888.00 2024-02-24 10:43:03.406 055 15863.45 502.36 52564.49 88888.00 2024-02-24 10:43:03.906 055 15863.41 502.40 52564.46 88888.00 2024-02-24 10:43:04.406 055 15863.38 502.36 52564.46 88888.00 2024-02-24 10:43:04.906 055 15863.38 502.33 52564.46 88888.00 2024-02-24 10:43:05.406 055 15863.39 502.34 52564.43 88888.00 2024-02-24 10:43:05.906 055 15863.44 502.32 52564.43 88888.00 2024-02-24 10:43:06.406 055 15863.44 502.30 52564.37 88888.00 2024-02-24 10:43:06.906 055 15863.43 502.32 52564.32 88888.00 2024-02-24 10:43:07.406 055 15863.44 502.35 52564.32 88888.00 2024-02-24 10:43:07.906 055 15863.35 502.33 52564.30 88888.00 2024-02-24 10:43:08.406 055 15863.37 502.32 52564.24 88888.00 2024-02-24 10:43:08.906 055 15863.44 502.32 52564.24 88888.00 2024-02-24 10:43:09.406 055 15863.46 502.30 52564.21 88888.00 2024-02-24 10:43:09.906 055 15863.45 502.30 52564.19 88888.00 2024-02-24 10:43:10.406 055 15863.46 502.31 52564.24 88888.00 2024-02-24 10:43:10.906 055 15863.47 502.32 52564.24 88888.00 2024-02-24 10:43:11.406 055 15863.41 502.33 52564.21 88888.00 2024-02-24 10:43:11.906 055 15863.48 502.28 52564.17 88888.00 2024-02-24 10:43:12.406 055 15863.48 502.26 52564.19 88888.00 2024-02-24 10:43:12.906 055 15863.47 502.26 52564.15 88888.00 2024-02-24 10:43:13.406 055 15863.50 502.26 52564.10 88888.00 2024-02-24 10:43:14.406 055 15863.50 502.19 52564.03 88888.00 2024-02-24 10:43:14.906 055 15863.50 502.21 52564.02 88888.00 2024-02-24 10:43:15.406 055 15863.55 502.25 52564.00 88888.00 2024-02-24 10:43:15.906 055 15863.54 502.31 52564.01 88888.00 2024-02-24 10:43:16.406 055 15863.59 502.28 52564.07 88888.00 2024-02-24 10:43:16.906 055 15863.62 502.23 52564.10 88888.00 2024-02-24 10:43:17.406 055 15863.56 502.18 52564.04 88888.00 2024-02-24 10:43:17.906 055 15863.58 502.24 52564.04 88888.00 2024-02-24 10:43:18.406 055 15863.64 502.31 52563.99 88888.00 2024-02-24 10:43:18.906 055 15863.67 502.35 52563.86 88888.00 2024-02-24 10:43:19.406 055 15863.68 502.37 52563.76 88888.00 2024-02-24 10:43:19.906 055 15863.67 502.39 52563.79 88888.00 2024-02-24 10:43:20.406 055 15863.66 502.36 52563.80 88888.00 2024-02-24 10:43:20.906 055 15863.68 502.34 52563.82 88888.00 2024-02-24 10:43:21.406 055 15863.68 502.36 52563.78 88888.00 2024-02-24 10:43:21.906 055 15863.66 502.40 52563.75 88888.00 2024-02-24 10:43:22.406 055 15863.70 502.42 52563.74 88888.00 2024-02-24 10:43:22.906 055 15863.74 502.44 52563.69 88888.00 2024-02-24 10:43:23.406 055 15863.75 502.45 52563.67 88888.00 2024-02-24 10:43:23.906 055 15863.76 502.44 52563.60 88888.00 2024-02-24 10:43:24.406 055 15863.76 502.44 52563.55 88888.00 2024-02-24 10:43:24.906 055 15863.81 502.47 52563.61 88888.00 2024-02-24 10:43:25.406 055 15863.80 502.53 52563.69 88888.00 2024-02-24 10:43:25.906 055 15863.88 502.57 52563.78 88888.00 2024-02-24 10:43:26.406 055 15863.93 502.54 52563.84 88888.00 2024-02-24 10:43:26.906 055 15863.93 502.50 52563.83 88888.00 2024-02-24 10:43:27.406 055 15863.97 502.52 52563.80 88888.00 2024-02-24 10:43:27.906 055 15864.01 502.54 52563.83 88888.00 2024-02-24 10:43:28.406 055 15864.01 502.53 52563.84 88888.00 2024-02-24 10:43:28.906 055 15864.01 502.54 52563.84 88888.00 2024-02-24 10:43:29.406 055 15864.04 502.57 52563.82 88888.00 2024-02-24 10:43:29.906 055 15864.08 502.61 52563.75 88888.00 2024-02-24 10:43:30.406 055 15864.10 502.62 52563.77 88888.00 2024-02-24 10:43:30.906 055 15864.06 502.66 52563.72 88888.00 2024-02-24 10:43:31.406 055 15864.06 502.68 52563.73 88888.00 2024-02-24 10:43:31.906 055 15864.09 502.70 52563.72 88888.00 2024-02-24 10:43:32.406 055 15864.12 502.69 52563.73 88888.00 2024-02-24 10:43:32.906 055 15864.11 502.70 52563.72 88888.00 2024-02-24 10:43:33.406 055 15864.11 502.73 52563.70 88888.00 2024-02-24 10:43:33.906 055 15864.13 502.70 52563.74 88888.00 2024-02-24 10:43:34.406 055 15864.16 502.69 52563.78 88888.00 2024-02-24 10:43:34.906 055 15864.18 502.74 52563.80 88888.00 2024-02-24 10:43:35.406 055 15864.20 502.77 52563.77 88888.00 2024-02-24 10:43:35.906 055 15864.20 502.77 52563.73 88888.00 2024-02-24 10:43:36.406 055 15864.25 502.79 52563.74 88888.00 2024-02-24 10:43:36.906 055 15864.27 502.83 52563.75 88888.00 2024-02-24 10:43:37.406 055 15864.29 502.83 52563.74 88888.00 2024-02-24 10:43:37.906 055 15864.27 502.84 52563.75 88888.00 2024-02-24 10:43:38.406 055 15864.34 502.83 52563.74 88888.00 2024-02-24 10:43:38.906 055 15864.34 502.85 52563.71 88888.00 2024-02-24 10:43:39.406 055 15864.28 502.83 52563.69 88888.00 2024-02-24 10:43:39.906 055 15864.33 502.85 52563.67 88888.00 2024-02-24 10:43:40.406 055 15864.36 502.86 52563.67 88888.00 2024-02-24 10:43:40.906 055 15864.35 502.84 52563.67 88888.00 2024-02-24 10:43:41.406 055 15864.33 502.85 52563.70 88888.00 2024-02-24 10:43:41.906 055 15864.38 502.86 52563.74 88888.00 2024-02-24 10:43:42.406 055 15864.47 502.87 52563.79 88888.00 2024-02-24 10:43:42.906 055 15864.46 502.89 52563.78 88888.00 2024-02-24 10:43:43.406 055 15864.46 502.92 52563.75 88888.00 2024-02-24 10:43:43.906 055 15864.48 502.94 52563.73 88888.00 2024-02-24 10:43:44.406 055 15864.49 502.99 52563.69 88888.00 2024-02-24 10:43:44.906 055 15864.46 503.03 52563.67 88888.00 2024-02-24 10:43:45.406 055 15864.45 503.05 52563.65 88888.00 2024-02-24 10:43:45.906 055 15864.47 503.11 52563.67 88888.00 2024-02-24 10:43:46.406 055 15864.45 503.14 52563.67 88888.00 2024-02-24 10:43:46.906 055 15864.49 503.16 52563.67 88888.00 2024-02-24 10:43:47.406 055 15864.51 503.14 52563.60 88888.00 2024-02-24 10:43:47.906 055 15864.49 503.18 52563.58 88888.00 2024-02-24 10:43:48.406 055 15864.52 503.21 52563.65 88888.00 2024-02-24 10:43:48.906 055 15864.56 503.22 52563.65 88888.00 2024-02-24 10:43:49.406 055 15864.60 503.28 52563.62 88888.00 2024-02-24 10:43:49.906 055 15864.64 503.34 52563.63 88888.00 2024-02-24 10:43:50.406 055 15864.65 503.36 52563.65 88888.00 2024-02-24 10:43:50.906 055 15864.62 503.37 52563.63 88888.00 2024-02-24 10:43:51.406 055 15864.57 503.36 52563.65 88888.00 2024-02-24 10:43:51.906 055 15864.63 503.37 52563.59 88888.00 2024-02-24 10:43:52.406 055 15864.65 503.37 52563.60 88888.00 2024-02-24 10:43:52.906 055 15864.69 503.39 52563.66 88888.00 2024-02-24 10:43:53.406 055 15864.64 503.44 52563.67 88888.00 2024-02-24 10:43:53.906 055 15864.71 503.46 52563.68 88888.00 2024-02-24 10:43:54.406 055 15864.74 503.48 52563.67 88888.00 2024-02-24 10:43:54.906 055 15864.75 503.49 52563.68 88888.00 2024-02-24 10:43:55.406 055 15864.75 503.51 52563.63 88888.00 2024-02-24 10:43:55.906 055 15864.73 503.53 52563.60 88888.00 2024-02-24 10:43:56.406 055 15864.73 503.56 52563.60 88888.00 2024-02-24 10:43:56.906 055 15864.73 503.58 52563.58 88888.00 2024-02-24 10:43:57.406 055 15864.74 503.61 52563.65 88888.00 2024-02-24 10:43:57.906 055 15864.75 503.66 52563.65 88888.00 2024-02-24 10:43:58.406 055 15864.79 503.69 52563.65 88888.00 2024-02-24 10:43:58.906 055 15864.73 503.70 52563.66 88888.00 2024-02-24 10:43:59.406 055 15864.79 503.72 52563.66 88888.00 2024-02-24 10:43:59.906 055 15864.82 503.78 52563.63 88888.00 2024-02-24 10:44:00.406 055 15864.84 503.79 52563.63 88888.00 2024-02-24 10:44:00.906 055 15864.91 503.79 52563.62 88888.00 2024-02-24 10:44:01.406 055 15864.93 503.84 52563.61 88888.00 2024-02-24 10:44:01.906 055 15864.88 503.82 52563.65 88888.00 2024-02-24 10:44:02.406 055 15864.84 503.87 52563.68 88888.00 2024-02-24 10:44:02.906 055 15864.87 503.88 52563.72 88888.00 2024-02-24 10:44:03.406 055 15864.87 503.90 52563.66 88888.00 2024-02-24 10:44:03.906 055 15864.91 503.88 52563.54 88888.00 2024-02-24 10:44:04.406 055 15864.90 503.92 52563.50 88888.00 2024-02-24 10:44:04.906 055 15864.92 503.98 52563.58 88888.00 2024-02-24 10:44:05.906 055 15864.90 504.05 52563.55 88888.00 2024-02-24 10:44:06.406 055 15864.90 504.07 52563.56 88888.00 2024-02-24 10:44:06.906 055 15864.87 504.09 52563.54 88888.00 2024-02-24 10:44:07.406 055 15864.91 504.13 52563.55 88888.00 2024-02-24 10:44:07.906 055 15864.88 504.13 52563.55 88888.00 2024-02-24 10:44:08.406 055 15864.93 504.13 52563.55 88888.00 2024-02-24 10:44:08.906 055 15864.94 504.15 52563.57 88888.00 2024-02-24 10:44:09.406 055 15864.91 504.20 52563.58 88888.00 2024-02-24 10:44:09.906 055 15864.92 504.24 52563.60 88888.00 2024-02-24 10:44:10.406 055 15864.94 504.20 52563.58 88888.00 2024-02-24 10:44:10.906 055 15864.97 504.20 52563.55 88888.00 2024-02-24 10:44:11.406 055 15864.93 504.23 52563.57 88888.00 2024-02-24 10:44:11.906 055 15864.92 504.30 52563.65 88888.00 2024-02-24 10:44:12.406 055 15864.91 504.31 52563.70 88888.00 2024-02-24 10:44:12.906 055 15864.92 504.30 52563.73 88888.00 2024-02-24 10:44:13.406 055 15864.91 504.30 52563.68 88888.00 2024-02-24 10:44:13.906 055 15864.90 504.31 52563.66 88888.00 2024-02-24 10:44:14.406 055 15864.93 504.30 52563.69 88888.00 2024-02-24 10:44:14.906 055 15864.93 504.32 52563.71 88888.00 2024-02-24 10:44:15.906 055 15864.85 504.31 52563.68 88888.00 2024-02-24 10:44:16.406 055 15864.85 504.34 52563.72 88888.00 2024-02-24 10:44:16.906 055 15864.82 504.39 52563.72 88888.00 2024-02-24 10:44:17.406 055 15864.84 504.39 52563.71 88888.00 2024-02-24 10:44:17.906 055 15864.88 504.34 52563.71 88888.00 2024-02-24 10:44:18.406 055 15864.87 504.35 52563.66 88888.00 2024-02-24 10:44:18.906 055 15864.87 504.37 52563.68 88888.00 2024-02-24 10:44:19.406 055 15864.85 504.33 52563.70 88888.00 2024-02-24 10:44:19.906 055 15864.90 504.31 52563.72 88888.00 2024-02-24 10:44:20.406 055 15864.82 504.32 52563.72 88888.00 2024-02-24 10:44:20.906 055 15864.82 504.31 52563.74 88888.00 2024-02-24 10:44:21.406 055 15864.87 504.34 52563.71 88888.00 2024-02-24 10:44:21.906 055 15864.87 504.34 52563.78 88888.00 2024-02-24 10:44:22.406 055 15864.87 504.32 52563.79 88888.00 2024-02-24 10:44:22.906 055 15864.80 504.27 52563.80 88888.00 2024-02-24 10:44:23.406 055 15864.80 504.29 52563.80 88888.00 2024-02-24 10:44:23.906 055 15864.82 504.30 52563.80 88888.00 2024-02-24 10:44:24.406 055 15864.84 504.32 52563.73 88888.00 2024-02-24 10:44:24.906 055 15864.83 504.32 52563.76 88888.00 2024-02-24 10:44:25.906 055 15864.80 504.34 52563.79 88888.00 2024-02-24 10:44:26.406 055 15864.79 504.29 52563.79 88888.00 2024-02-24 10:44:26.906 055 15864.78 504.29 52563.79 88888.00 2024-02-24 10:44:27.406 055 15864.73 504.29 52563.79 88888.00 2024-02-24 10:44:27.906 055 15864.73 504.25 52563.80 88888.00 2024-02-24 10:44:28.406 055 15864.76 504.23 52563.78 88888.00 2024-02-24 10:44:28.906 055 15864.76 504.21 52563.76 88888.00 2024-02-24 10:44:29.406 055 15864.74 504.17 52563.74 88888.00 2024-02-24 10:44:29.906 055 15864.71 504.18 52563.72 88888.00 2024-02-24 10:44:30.406 055 15864.70 504.14 52563.74 88888.00 2024-02-24 10:44:30.906 055 15864.67 504.13 52563.75 88888.00 2024-02-24 10:44:31.406 055 15864.72 504.13 52563.71 88888.00 2024-02-24 10:44:31.906 055 15864.74 504.13 52563.70 88888.00 2024-02-24 10:44:32.406 055 15864.70 504.16 52563.72 88888.00 2024-02-24 10:44:32.906 055 15864.69 504.18 52563.72 88888.00 2024-02-24 10:44:33.906 055 15864.69 504.13 52563.62 88888.00 2024-02-24 10:44:34.406 055 15864.70 504.15 52563.67 88888.00 2024-02-24 10:44:34.906 055 15864.71 504.15 52563.67 88888.00 2024-02-24 10:44:35.406 055 15864.70 504.15 52563.66 88888.00 2024-02-24 10:44:35.906 055 15864.64 504.16 52563.65 88888.00 2024-02-24 10:44:36.406 055 15864.64 504.14 52563.63 88888.00 2024-02-24 10:44:36.906 055 15864.65 504.13 52563.60 88888.00 2024-02-24 10:44:37.406 055 15864.65 504.12 52563.63 88888.00 2024-02-24 10:44:37.906 055 15864.63 504.10 52563.62 88888.00 2024-02-24 10:44:38.406 055 15864.67 504.04 52563.55 88888.00 2024-02-24 10:44:38.906 055 15864.66 504.07 52563.53 88888.00 2024-02-24 10:44:39.406 055 15864.69 504.13 52563.53 88888.00 2024-02-24 10:44:39.906 055 15864.67 504.13 52563.57 88888.00 2024-02-24 10:44:40.406 055 15864.65 504.12 52563.57 88888.00 2024-02-24 10:44:40.906 055 15864.63 504.08 52563.57 88888.00 2024-02-24 10:44:41.406 055 15864.65 504.09 52563.52 88888.00 2024-02-24 10:44:41.906 055 15864.66 504.05 52563.50 88888.00 2024-02-24 10:44:42.406 055 15864.65 504.03 52563.49 88888.00 2024-02-24 10:44:42.906 055 15864.67 504.04 52563.49 88888.00 2024-02-24 10:44:43.406 055 15864.70 504.08 52563.50 88888.00 2024-02-24 10:44:43.906 055 15864.69 504.06 52563.47 88888.00 2024-02-24 10:44:44.406 055 15864.70 504.05 52563.46 88888.00 2024-02-24 10:44:44.906 055 15864.69 504.03 52563.46 88888.00 2024-02-24 10:44:45.406 055 15864.71 504.06 52563.41 88888.00 2024-02-24 10:44:45.906 055 15864.71 504.07 52563.38 88888.00 2024-02-24 10:44:46.406 055 15864.75 504.03 52563.42 88888.00 2024-02-24 10:44:46.906 055 15864.72 504.00 52563.42 88888.00 2024-02-24 10:44:47.406 055 15864.75 504.03 52563.38 88888.00 2024-02-24 10:44:47.906 055 15864.78 504.01 52563.37 88888.00 2024-02-24 10:44:48.406 055 15864.79 504.03 52563.39 88888.00 2024-02-24 10:44:48.906 055 15864.84 504.00 52563.39 88888.00 2024-02-24 10:44:49.406 055 15864.82 503.97 52563.38 88888.00 2024-02-24 10:44:49.906 055 15864.81 503.98 52563.36 88888.00 2024-02-24 10:44:50.406 055 15864.81 503.97 52563.29 88888.00 2024-02-24 10:44:50.906 055 15864.84 503.98 52563.32 88888.00 2024-02-24 10:44:51.406 055 15864.88 503.95 52563.36 88888.00 2024-02-24 10:44:51.906 055 15864.89 503.92 52563.33 88888.00 2024-02-24 10:44:52.406 055 15864.87 503.94 52563.33 88888.00 2024-02-24 10:44:52.906 055 15864.85 503.95 52563.29 88888.00 2024-02-24 10:44:53.406 055 15864.88 503.94 52563.22 88888.00 2024-02-24 10:44:53.906 055 15864.89 503.94 52563.26 88888.00 2024-02-24 10:44:54.406 055 15864.87 503.94 52563.21 88888.00 2024-02-24 10:44:54.906 055 15864.88 503.91 52563.20 88888.00 2024-02-24 10:44:55.406 055 15864.88 503.90 52563.18 88888.00 2024-02-24 10:44:55.906 055 15864.90 503.90 52563.20 88888.00 2024-02-24 10:44:56.406 055 15864.87 503.92 52563.26 88888.00 2024-02-24 10:44:56.906 055 15864.87 503.94 52563.26 88888.00 2024-02-24 10:44:57.406 055 15864.91 503.90 52563.23 88888.00 2024-02-24 10:44:57.906 055 15864.90 503.90 52563.16 88888.00 2024-02-24 10:44:58.406 055 15864.88 503.96 52563.15 88888.00 2024-02-24 10:44:58.906 055 15864.92 503.95 52563.18 88888.00 2024-02-24 10:44:59.406 055 15864.96 503.90 52563.16 88888.00 2024-02-24 10:44:59.906 055 15864.94 503.92 52563.15 88888.00 2024-02-24 10:45:00.406 055 15864.89 503.90 52563.15 88888.00 2024-02-24 10:45:00.906 055 15864.89 503.90 52563.16 88888.00 2024-02-24 10:45:01.406 055 15864.94 503.91 52563.13 88888.00 2024-02-24 10:45:01.906 055 15864.92 503.90 52563.07 88888.00 2024-02-24 10:45:02.406 055 15864.94 503.89 52563.09 88888.00 2024-02-24 10:45:02.906 055 15864.97 503.89 52563.12 88888.00 2024-02-24 10:45:03.406 055 15864.97 503.91 52563.14 88888.00 2024-02-24 10:45:03.906 055 15864.94 503.88 52563.15 88888.00 2024-02-24 10:45:04.406 055 15864.98 503.91 52563.20 88888.00 2024-02-24 10:45:04.906 055 15864.97 503.92 52563.22 88888.00 2024-02-24 10:45:05.406 055 15865.00 503.91 52563.21 88888.00 2024-02-24 10:45:05.906 055 15865.01 503.97 52563.19 88888.00 2024-02-24 10:45:06.406 055 15864.99 503.97 52563.12 88888.00 2024-02-24 10:45:06.906 055 15865.01 503.95 52563.08 88888.00 2024-02-24 10:45:07.406 055 15864.97 503.95 52563.08 88888.00 2024-02-24 10:45:07.906 055 15864.96 503.94 52563.07 88888.00 2024-02-24 10:45:08.406 055 15864.96 503.88 52563.03 88888.00 2024-02-24 10:45:08.906 055 15864.97 503.86 52563.07 88888.00 2024-02-24 10:45:09.406 055 15864.96 503.88 52563.11 88888.00 2024-02-24 10:45:09.906 055 15864.93 503.88 52563.09 88888.00 2024-02-24 10:45:10.406 055 15864.93 503.86 52563.05 88888.00 2024-02-24 10:45:10.906 055 15864.96 503.84 52563.14 88888.00 2024-02-24 10:45:11.406 055 15864.94 503.87 52563.16 88888.00 2024-02-24 10:45:11.906 055 15864.93 503.82 52563.19 88888.00 2024-02-24 10:45:12.406 055 15864.97 503.81 52563.19 88888.00 2024-02-24 10:45:12.906 055 15864.97 503.79 52563.21 88888.00 2024-02-24 10:45:13.406 055 15864.98 503.82 52563.22 88888.00 2024-02-24 10:45:13.906 055 15864.92 503.87 52563.19 88888.00 2024-02-24 10:45:14.406 055 15864.93 503.84 52563.18 88888.00 2024-02-24 10:45:14.906 055 15864.90 503.84 52563.18 88888.00 2024-02-24 10:45:15.406 055 15864.88 503.84 52563.19 88888.00 2024-02-24 10:45:15.906 055 15864.87 503.80 52563.20 88888.00 2024-02-24 10:45:16.406 055 15864.88 503.77 52563.16 88888.00 2024-02-24 10:45:17.406 055 15864.88 503.72 52563.25 88888.00 2024-02-24 10:45:17.906 055 15864.87 503.73 52563.27 88888.00 2024-02-24 10:45:18.406 055 15864.89 503.77 52563.29 88888.00 2024-02-24 10:45:18.906 055 15864.80 503.75 52563.31 88888.00 2024-02-24 10:45:19.406 055 15864.85 503.72 52563.35 88888.00 2024-02-24 10:45:19.906 055 15864.93 503.70 52563.35 88888.00 2024-02-24 10:45:20.406 055 15864.92 503.70 52563.37 88888.00 2024-02-24 10:45:20.906 055 15864.89 503.69 52563.39 88888.00 2024-02-24 10:45:21.406 055 15864.88 503.68 52563.38 88888.00 2024-02-24 10:45:21.906 055 15864.87 503.65 52563.36 88888.00 2024-02-24 10:45:22.406 055 15864.88 503.64 52563.36 88888.00 2024-02-24 10:45:22.906 055 15864.84 503.63 52563.35 88888.00 2024-02-24 10:45:23.406 055 15864.85 503.63 52563.36 88888.00 2024-02-24 10:45:23.906 055 15864.84 503.63 52563.37 88888.00 2024-02-24 10:45:24.406 055 15864.82 503.58 52563.40 88888.00 2024-02-24 10:45:24.906 055 15864.81 503.54 52563.40 88888.00 2024-02-24 10:45:25.406 055 15864.82 503.54 52563.38 88888.00 2024-02-24 10:45:25.906 055 15864.83 503.55 52563.38 88888.00 2024-02-24 10:45:26.406 055 15864.84 503.54 52563.38 88888.00 2024-02-24 10:45:26.906 055 15864.83 503.54 52563.38 88888.00 2024-02-24 10:45:27.406 055 15864.80 503.54 52563.41 88888.00 2024-02-24 10:45:27.906 055 15864.80 503.55 52563.41 88888.00 2024-02-24 10:45:28.406 055 15864.79 503.51 52563.42 88888.00 2024-02-24 10:45:28.906 055 15864.80 503.53 52563.45 88888.00 2024-02-24 10:45:29.406 055 15864.82 503.52 52563.42 88888.00 2024-02-24 10:45:29.906 055 15864.81 503.48 52563.40 88888.00 2024-02-24 10:45:30.406 055 15864.79 503.51 52563.40 88888.00 2024-02-24 10:45:30.906 055 15864.80 503.52 52563.39 88888.00 2024-02-24 10:45:31.406 055 15864.81 503.52 52563.42 88888.00 2024-02-24 10:45:31.906 055 15864.81 503.54 52563.45 88888.00 2024-02-24 10:45:32.406 055 15864.81 503.49 52563.45 88888.00 2024-02-24 10:45:32.906 055 15864.80 503.49 52563.48 88888.00 2024-02-24 10:45:33.406 055 15864.82 503.49 52563.51 88888.00 2024-02-24 10:45:33.906 055 15864.85 503.48 52563.50 88888.00 2024-02-24 10:45:34.406 055 15864.84 503.48 52563.52 88888.00 2024-02-24 10:45:34.906 055 15864.82 503.48 52563.60 88888.00 2024-02-24 10:45:35.406 055 15864.83 503.44 52563.62 88888.00 2024-02-24 10:45:35.906 055 15864.83 503.40 52563.59 88888.00 2024-02-24 10:45:36.406 055 15864.80 503.43 52563.58 88888.00 2024-02-24 10:45:36.906 055 15864.81 503.47 52563.58 88888.00 2024-02-24 10:45:37.406 055 15864.85 503.44 52563.60 88888.00 2024-02-24 10:45:37.906 055 15864.87 503.39 52563.63 88888.00 2024-02-24 10:45:38.406 055 15864.87 503.36 52563.62 88888.00 2024-02-24 10:45:38.906 055 15864.83 503.32 52563.59 88888.00 2024-02-24 10:45:39.406 055 15864.82 503.32 52563.61 88888.00 2024-02-24 10:45:39.906 055 15864.83 503.32 52563.60 88888.00 2024-02-24 10:45:40.406 055 15864.81 503.35 52563.62 88888.00 2024-02-24 10:45:40.906 055 15864.75 503.34 52563.68 88888.00 2024-02-24 10:45:41.406 055 15864.82 503.35 52563.71 88888.00 2024-02-24 10:45:41.906 055 15864.82 503.35 52563.68 88888.00 2024-02-24 10:45:42.406 055 15864.83 503.36 52563.72 88888.00 2024-02-24 10:45:42.906 055 15864.85 503.34 52563.73 88888.00 2024-02-24 10:45:43.406 055 15864.84 503.28 52563.71 88888.00 2024-02-24 10:45:43.906 055 15864.79 503.27 52563.73 88888.00 2024-02-24 10:45:44.406 055 15864.81 503.26 52563.71 88888.00 2024-02-24 10:45:44.906 055 15864.83 503.23 52563.71 88888.00 2024-02-24 10:45:45.406 055 15864.83 503.25 52563.71 88888.00 2024-02-24 10:45:45.906 055 15864.81 503.22 52563.72 88888.00 2024-02-24 10:45:46.406 055 15864.79 503.21 52563.75 88888.00 2024-02-24 10:45:46.906 055 15864.76 503.22 52563.77 88888.00 2024-02-24 10:45:47.406 055 15864.76 503.19 52563.80 88888.00 2024-02-24 10:45:47.906 055 15864.74 503.17 52563.79 88888.00 2024-02-24 10:45:48.406 055 15864.72 503.14 52563.77 88888.00 2024-02-24 10:45:48.906 055 15864.78 503.17 52563.88 88888.00 2024-02-24 10:45:49.406 055 15864.80 503.18 52563.90 88888.00 2024-02-24 10:45:49.906 055 15864.82 503.16 52563.88 88888.00 2024-02-24 10:45:50.406 055 15864.76 503.14 52563.86 88888.00 2024-02-24 10:45:50.906 055 15864.76 503.16 52563.86 88888.00 2024-02-24 10:45:51.406 055 15864.82 503.17 52563.90 88888.00 2024-02-24 10:45:51.906 055 15864.75 503.14 52563.90 88888.00 2024-02-24 10:45:52.407 055 15864.73 503.14 52563.84 88888.00 2024-02-24 10:45:52.907 055 15864.73 503.10 52563.82 88888.00 2024-02-24 10:45:53.407 055 15864.73 503.06 52563.82 88888.00 2024-02-24 10:45:53.907 055 15864.72 503.09 52563.86 88888.00 2024-02-24 10:45:54.407 055 15864.73 503.10 52563.92 88888.00 2024-02-24 10:45:54.907 055 15864.74 503.10 52563.92 88888.00 2024-02-24 10:45:55.407 055 15864.76 503.08 52563.97 88888.00 2024-02-24 10:45:55.907 055 15864.79 503.05 52563.99 88888.00 2024-02-24 10:45:56.407 055 15864.75 503.10 52563.95 88888.00 2024-02-24 10:45:56.907 055 15864.74 503.08 52563.91 88888.00 2024-02-24 10:45:57.407 055 15864.72 503.01 52563.91 88888.00 2024-02-24 10:45:57.907 055 15864.69 502.99 52563.93 88888.00 2024-02-24 10:45:58.407 055 15864.71 502.95 52563.94 88888.00 2024-02-24 10:45:58.907 055 15864.72 502.95 52563.99 88888.00 2024-02-24 10:45:59.407 055 15864.66 502.96 52564.00 88888.00 2024-02-24 10:45:59.907 055 15864.69 502.93 52564.01 88888.00 2024-02-24 10:46:00.407 055 15864.72 502.94 52564.01 88888.00 2024-02-24 10:46:00.907 055 15864.72 502.92 52564.04 88888.00 2024-02-24 10:46:01.407 055 15864.72 502.93 52564.03 88888.00 2024-02-24 10:46:01.907 055 15864.74 502.95 52564.08 88888.00 2024-02-24 10:46:02.407 055 15864.78 502.93 52564.06 88888.00 2024-02-24 10:46:02.907 055 15864.74 502.93 52564.02 88888.00 2024-02-24 10:46:03.407 055 15864.71 502.93 52564.07 88888.00 2024-02-24 10:46:03.907 055 15864.72 502.92 52564.07 88888.00 2024-02-24 10:46:04.407 055 15864.69 502.93 52564.06 88888.00 2024-02-24 10:46:04.907 055 15864.67 502.91 52564.08 88888.00 2024-02-24 10:46:05.407 055 15864.71 502.93 52564.02 88888.00 2024-02-24 10:46:05.907 055 15864.71 502.93 52563.98 88888.00 2024-02-24 10:46:06.407 055 15864.73 502.91 52563.97 88888.00 2024-02-24 10:46:06.907 055 15864.70 502.92 52563.97 88888.00 2024-02-24 10:46:07.407 055 15864.74 502.88 52563.93 88888.00 2024-02-24 10:46:07.907 055 15864.78 502.94 52563.93 88888.00 2024-02-24 10:46:08.407 055 15864.80 502.95 52564.01 88888.00 2024-02-24 10:46:08.907 055 15864.80 502.91 52564.00 88888.00 2024-02-24 10:46:09.407 055 15864.76 502.89 52563.99 88888.00 2024-02-24 10:46:09.907 055 15864.76 502.91 52563.99 88888.00 2024-02-24 10:46:10.407 055 15864.74 502.88 52563.98 88888.00 2024-02-24 10:46:10.907 055 15864.73 502.87 52563.97 88888.00 2024-02-24 10:46:11.407 055 15864.79 502.86 52563.97 88888.00 2024-02-24 10:46:11.907 055 15864.74 502.86 52564.04 88888.00 2024-02-24 10:46:12.407 055 15864.73 502.85 52564.06 88888.00 2024-02-24 10:46:12.907 055 15864.78 502.86 52564.07 88888.00 2024-02-24 10:46:13.407 055 15864.70 502.85 52564.07 88888.00 2024-02-24 10:46:13.907 055 15864.67 502.83 52564.02 88888.00 2024-02-24 10:46:14.407 055 15864.75 502.79 52564.02 88888.00 2024-02-24 10:46:14.907 055 15864.76 502.83 52564.01 88888.00 2024-02-24 10:46:15.407 055 15864.76 502.85 52564.07 88888.00 2024-02-24 10:46:15.907 055 15864.79 502.82 52564.08 88888.00 2024-02-24 10:46:16.407 055 15864.82 502.82 52564.12 88888.00 2024-02-24 10:46:16.907 055 15864.80 502.84 52564.00 88888.00 2024-02-24 10:46:17.407 055 15864.79 502.82 52563.97 88888.00 2024-02-24 10:46:17.907 055 15864.73 502.84 52564.02 88888.00 2024-02-24 10:46:18.907 055 15864.82 502.86 52564.07 88888.00 2024-02-24 10:46:19.407 055 15864.84 502.85 52564.04 88888.00 2024-02-24 10:46:19.907 055 15864.85 502.87 52564.00 88888.00 2024-02-24 10:46:20.407 055 15864.85 502.83 52564.01 88888.00 2024-02-24 10:46:20.907 055 15864.88 502.83 52564.00 88888.00 2024-02-24 10:46:21.407 055 15864.87 502.84 52564.02 88888.00 2024-02-24 10:46:21.907 055 15864.85 502.84 52563.96 88888.00 2024-02-24 10:46:22.407 055 15864.87 502.82 52563.98 88888.00 2024-02-24 10:46:22.907 055 15864.81 502.84 52563.98 88888.00 2024-02-24 10:46:23.407 055 15864.78 502.80 52563.98 88888.00 2024-02-24 10:46:23.907 055 15864.87 502.78 52563.98 88888.00 2024-02-24 10:46:24.407 055 15864.89 502.77 52563.98 88888.00 2024-02-24 10:46:24.907 055 15864.85 502.78 52564.01 88888.00 2024-02-24 10:46:25.407 055 15864.87 502.79 52564.00 88888.00 2024-02-24 10:46:25.907 055 15864.87 502.77 52564.01 88888.00 2024-02-24 10:46:26.407 055 15864.87 502.76 52563.99 88888.00 2024-02-24 10:46:26.907 055 15864.90 502.73 52564.01 88888.00 2024-02-24 10:46:27.407 055 15864.90 502.73 52564.00 88888.00 2024-02-24 10:46:27.907 055 15864.84 502.78 52563.98 88888.00 2024-02-24 10:46:28.907 055 15864.84 502.79 52564.04 88888.00 2024-02-24 10:46:29.407 055 15864.85 502.79 52563.99 88888.00 2024-02-24 10:46:29.907 055 15864.88 502.76 52564.06 88888.00 2024-02-24 10:46:30.407 055 15864.88 502.78 52564.07 88888.00 2024-02-24 10:46:30.907 055 15864.89 502.78 52564.04 88888.00 2024-02-24 10:46:31.407 055 15864.91 502.77 52564.01 88888.00 2024-02-24 10:46:31.907 055 15864.89 502.80 52564.04 88888.00 2024-02-24 10:46:32.407 055 15864.89 502.80 52564.01 88888.00 2024-02-24 10:46:32.907 055 15864.93 502.80 52564.07 88888.00 2024-02-24 10:46:33.407 055 15864.93 502.78 52564.02 88888.00 2024-02-24 10:46:33.907 055 15864.89 502.75 52563.96 88888.00 2024-02-24 10:46:34.407 055 15864.87 502.77 52563.97 88888.00 2024-02-24 10:46:34.907 055 15864.84 502.79 52564.01 88888.00 2024-02-24 10:46:35.407 055 15864.84 502.80 52564.06 88888.00 2024-02-24 10:46:35.907 055 15864.89 502.79 52564.01 88888.00 2024-02-24 10:46:36.407 055 15864.94 502.77 52563.95 88888.00 2024-02-24 10:46:36.907 055 15864.92 502.80 52563.95 88888.00 2024-02-24 10:46:37.407 055 15864.91 502.80 52563.93 88888.00 2024-02-24 10:46:37.907 055 15864.92 502.78 52563.97 88888.00 2024-02-24 10:46:38.907 055 15864.83 502.76 52563.94 88888.00 2024-02-24 10:46:39.407 055 15864.89 502.75 52563.93 88888.00 2024-02-24 10:46:39.907 055 15864.88 502.74 52563.93 88888.00 2024-02-24 10:46:40.407 055 15864.85 502.75 52563.94 88888.00 2024-02-24 10:46:40.907 055 15864.90 502.71 52563.91 88888.00 2024-02-24 10:46:41.407 055 15864.89 502.70 52563.90 88888.00 2024-02-24 10:46:41.907 055 15864.85 502.73 52563.91 88888.00 2024-02-24 10:46:42.407 055 15864.84 502.76 52563.89 88888.00 2024-02-24 10:46:42.907 055 15864.88 502.76 52563.91 88888.00 2024-02-24 10:46:43.407 055 15864.91 502.74 52563.90 88888.00 2024-02-24 10:46:43.907 055 15864.92 502.76 52563.90 88888.00 2024-02-24 10:46:44.407 055 15864.94 502.79 52563.95 88888.00 2024-02-24 10:46:44.907 055 15864.94 502.83 52563.95 88888.00 2024-02-24 10:46:45.407 055 15864.91 502.84 52563.90 88888.00 2024-02-24 10:46:45.907 055 15864.96 502.85 52563.91 88888.00 2024-02-24 10:46:46.407 055 15864.94 502.84 52563.89 88888.00 2024-02-24 10:46:46.907 055 15864.90 502.84 52563.86 88888.00 2024-02-24 10:46:47.407 055 15864.90 502.83 52563.83 88888.00 2024-02-24 10:46:47.907 055 15864.91 502.82 52563.89 88888.00 2024-02-24 10:46:48.407 055 15864.94 502.79 52563.89 88888.00 2024-02-24 10:46:48.907 055 15864.93 502.80 52563.91 88888.00 2024-02-24 10:46:49.407 055 15864.90 502.79 52563.88 88888.00 2024-02-24 10:46:49.907 055 15864.92 502.79 52563.87 88888.00 2024-02-24 10:46:50.407 055 15864.94 502.79 52563.84 88888.00 2024-02-24 10:46:50.907 055 15864.93 502.79 52563.82 88888.00 2024-02-24 10:46:51.407 055 15864.94 502.86 52563.83 88888.00 2024-02-24 10:46:51.907 055 15864.99 502.86 52563.83 88888.00 2024-02-24 10:46:52.407 055 15864.97 502.87 52563.82 88888.00 2024-02-24 10:46:52.907 055 15864.96 502.88 52563.75 88888.00 2024-02-24 10:46:53.407 055 15864.94 502.87 52563.72 88888.00 2024-02-24 10:46:53.907 055 15864.94 502.88 52563.77 88888.00 2024-02-24 10:46:54.407 055 15865.00 502.85 52563.77 88888.00 2024-02-24 10:46:54.907 055 15865.03 502.87 52563.75 88888.00 2024-02-24 10:46:55.407 055 15865.00 502.91 52563.73 88888.00 2024-02-24 10:46:55.907 055 15865.00 502.89 52563.68 88888.00 2024-02-24 10:46:56.407 055 15865.01 502.91 52563.68 88888.00 2024-02-24 10:46:56.907 055 15865.00 502.88 52563.68 88888.00 2024-02-24 10:46:57.407 055 15865.01 502.87 52563.65 88888.00 2024-02-24 10:46:57.907 055 15865.05 502.91 52563.70 88888.00 2024-02-24 10:46:58.407 055 15865.09 502.92 52563.74 88888.00 2024-02-24 10:46:58.907 055 15865.11 502.94 52563.77 88888.00 2024-02-24 10:46:59.407 055 15865.06 503.00 52563.75 88888.00 2024-02-24 10:46:59.907 055 15864.98 503.05 52563.69 88888.00 2024-02-24 10:47:00.407 055 15864.98 503.06 52563.65 88888.00 2024-02-24 10:47:00.907 055 15865.05 503.04 52563.67 88888.00 2024-02-24 10:47:01.407 055 15865.08 503.02 52563.69 88888.00 2024-02-24 10:47:01.907 055 15865.07 503.01 52563.69 88888.00 2024-02-24 10:47:02.407 055 15865.03 503.04 52563.71 88888.00 2024-02-24 10:47:02.907 055 15865.00 503.04 52563.73 88888.00 2024-02-24 10:47:03.407 055 15865.00 503.05 52563.73 88888.00 2024-02-24 10:47:03.907 055 15865.03 503.06 52563.74 88888.00 2024-02-24 10:47:04.407 055 15865.05 503.08 52563.70 88888.00 2024-02-24 10:47:04.907 055 15865.02 503.09 52563.71 88888.00 2024-02-24 10:47:05.407 055 15864.98 503.11 52563.74 88888.00 2024-02-24 10:47:05.907 055 15864.98 503.13 52563.67 88888.00 2024-02-24 10:47:06.407 055 15864.97 503.11 52563.63 88888.00 2024-02-24 10:47:06.907 055 15865.00 503.09 52563.67 88888.00 2024-02-24 10:47:07.407 055 15865.01 503.16 52563.60 88888.00 2024-02-24 10:47:07.907 055 15865.00 503.17 52563.57 88888.00 2024-02-24 10:47:08.407 055 15864.96 503.17 52563.59 88888.00 2024-02-24 10:47:08.907 055 15864.97 503.21 52563.55 88888.00 2024-02-24 10:47:09.407 055 15864.97 503.22 52563.55 88888.00 2024-02-24 10:47:09.907 055 15864.97 503.22 52563.57 88888.00 2024-02-24 10:47:10.407 055 15864.90 503.20 52563.65 88888.00 2024-02-24 10:47:10.907 055 15864.91 503.20 52563.61 88888.00 2024-02-24 10:47:11.407 055 15864.90 503.22 52563.60 88888.00 2024-02-24 10:47:11.907 055 15864.89 503.22 52563.60 88888.00 2024-02-24 10:47:12.407 055 15864.88 503.18 52563.60 88888.00 2024-02-24 10:47:12.907 055 15864.91 503.18 52563.59 88888.00 2024-02-24 10:47:13.407 055 15864.92 503.20 52563.56 88888.00 2024-02-24 10:47:13.907 055 15864.90 503.22 52563.52 88888.00 2024-02-24 10:47:14.407 055 15864.89 503.21 52563.52 88888.00 2024-02-24 10:47:14.907 055 15864.82 503.20 52563.53 88888.00 2024-02-24 10:47:15.407 055 15864.83 503.20 52563.55 88888.00 2024-02-24 10:47:15.907 055 15864.85 503.18 52563.59 88888.00 2024-02-24 10:47:16.407 055 15864.84 503.17 52563.55 88888.00 2024-02-24 10:47:16.907 055 15864.85 503.18 52563.55 88888.00 2024-02-24 10:47:17.407 055 15864.82 503.20 52563.57 88888.00 2024-02-24 10:47:17.907 055 15864.82 503.23 52563.58 88888.00 2024-02-24 10:47:18.407 055 15864.80 503.23 52563.57 88888.00 2024-02-24 10:47:18.907 055 15864.75 503.22 52563.61 88888.00 2024-02-24 10:47:19.407 055 15864.76 503.19 52563.59 88888.00 2024-02-24 10:47:20.407 055 15864.74 503.17 52563.56 88888.00 2024-02-24 10:47:20.907 055 15864.75 503.18 52563.54 88888.00 2024-02-24 10:47:21.407 055 15864.79 503.14 52563.52 88888.00 2024-02-24 10:47:21.907 055 15864.78 503.12 52563.49 88888.00 2024-02-24 10:47:22.407 055 15864.72 503.12 52563.46 88888.00 2024-02-24 10:47:22.907 055 15864.66 503.11 52563.42 88888.00 2024-02-24 10:47:23.407 055 15864.67 503.12 52563.49 88888.00 2024-02-24 10:47:23.907 055 15864.66 503.11 52563.43 88888.00 2024-02-24 10:47:24.407 055 15864.67 503.11 52563.45 88888.00 2024-02-24 10:47:24.907 055 15864.66 503.10 52563.43 88888.00 2024-02-24 10:47:25.407 055 15864.69 503.10 52563.43 88888.00 2024-02-24 10:47:25.907 055 15864.72 503.10 52563.43 88888.00 2024-02-24 10:47:26.407 055 15864.70 503.13 52563.39 88888.00 2024-02-24 10:47:26.907 055 15864.72 503.11 52563.38 88888.00 2024-02-24 10:47:27.407 055 15864.69 503.10 52563.34 88888.00 2024-02-24 10:47:27.907 055 15864.67 503.10 52563.34 88888.00 2024-02-24 10:47:28.407 055 15864.65 503.10 52563.37 88888.00 2024-02-24 10:47:28.907 055 15864.65 503.10 52563.36 88888.00 2024-02-24 10:47:29.407 055 15864.66 503.09 52563.38 88888.00 2024-02-24 10:47:30.407 055 15864.71 503.02 52563.26 88888.00 2024-02-24 10:47:30.907 055 15864.72 503.02 52563.26 88888.00 2024-02-24 10:47:31.407 055 15864.70 503.01 52563.28 88888.00 2024-02-24 10:47:31.907 055 15864.66 503.00 52563.26 88888.00 2024-02-24 10:47:32.407 055 15864.61 503.00 52563.22 88888.00 2024-02-24 10:47:32.907 055 15864.63 503.02 52563.21 88888.00 2024-02-24 10:47:33.407 055 15864.65 503.03 52563.21 88888.00 2024-02-24 10:47:33.907 055 15864.66 503.03 52563.23 88888.00 2024-02-24 10:47:34.407 055 15864.70 503.01 52563.21 88888.00 2024-02-24 10:47:34.907 055 15864.73 503.04 52563.19 88888.00 2024-02-24 10:47:35.407 055 15864.72 503.05 52563.17 88888.00 2024-02-24 10:47:35.907 055 15864.70 503.08 52563.20 88888.00 2024-02-24 10:47:36.407 055 15864.73 503.05 52563.23 88888.00 2024-02-24 10:47:36.907 055 15864.76 503.04 52563.16 88888.00 2024-02-24 10:47:37.407 055 15864.79 503.04 52563.16 88888.00 2024-02-24 10:47:37.907 055 15864.80 503.04 52563.19 88888.00 2024-02-24 10:47:38.407 055 15864.79 503.09 52563.19 88888.00 2024-02-24 10:47:38.907 055 15864.75 503.11 52563.12 88888.00 2024-02-24 10:47:39.407 055 15864.78 503.14 52563.15 88888.00 2024-02-24 10:47:40.407 055 15864.78 503.19 52563.11 88888.00 2024-02-24 10:47:40.907 055 15864.78 503.20 52563.11 88888.00 2024-02-24 10:47:41.407 055 15864.78 503.21 52563.07 88888.00 2024-02-24 10:47:41.907 055 15864.73 503.21 52563.06 88888.00 2024-02-24 10:47:42.407 055 15864.80 503.23 52563.01 88888.00 2024-02-24 10:47:42.907 055 15864.82 503.23 52563.07 88888.00 2024-02-24 10:47:43.407 055 15864.81 503.22 52563.08 88888.00 2024-02-24 10:47:43.907 055 15864.84 503.22 52563.08 88888.00 2024-02-24 10:47:44.407 055 15864.84 503.22 52563.07 88888.00 2024-02-24 10:47:44.907 055 15864.83 503.25 52563.02 88888.00 2024-02-24 10:47:45.407 055 15864.85 503.32 52563.02 88888.00 2024-02-24 10:47:45.907 055 15864.88 503.34 52563.02 88888.00 2024-02-24 10:47:46.407 055 15864.89 503.37 52563.00 88888.00 2024-02-24 10:47:46.907 055 15864.90 503.40 52563.03 88888.00 2024-02-24 10:47:47.407 055 15864.88 503.44 52563.02 88888.00 2024-02-24 10:47:47.907 055 15864.87 503.47 52562.99 88888.00 2024-02-24 10:47:48.407 055 15864.85 503.48 52563.01 88888.00 2024-02-24 10:47:48.907 055 15864.89 503.46 52563.01 88888.00 2024-02-24 10:47:49.407 055 15864.92 503.48 52563.02 88888.00 2024-02-24 10:47:49.907 055 15864.94 503.52 52563.00 88888.00 2024-02-24 10:47:50.407 055 15864.98 503.54 52562.98 88888.00 2024-02-24 10:47:50.907 055 15864.98 503.53 52563.01 88888.00 2024-02-24 10:47:51.407 055 15864.93 503.52 52562.99 88888.00 2024-02-24 10:47:51.907 055 15864.97 503.55 52562.97 88888.00 2024-02-24 10:47:52.407 055 15865.05 503.56 52562.97 88888.00 2024-02-24 10:47:52.907 055 15865.05 503.54 52562.96 88888.00 2024-02-24 10:47:53.407 055 15865.06 503.53 52562.97 88888.00 2024-02-24 10:47:53.907 055 15865.03 503.53 52562.93 88888.00 2024-02-24 10:47:54.407 055 15865.02 503.54 52562.94 88888.00 2024-02-24 10:47:54.907 055 15865.01 503.53 52562.92 88888.00 2024-02-24 10:47:55.407 055 15865.01 503.53 52562.98 88888.00 2024-02-24 10:47:55.907 055 15865.02 503.52 52563.03 88888.00 2024-02-24 10:47:56.407 055 15865.02 503.51 52563.01 88888.00 2024-02-24 10:47:56.907 055 15865.05 503.57 52562.94 88888.00 2024-02-24 10:47:57.407 055 15865.07 503.56 52562.94 88888.00 2024-02-24 10:47:57.907 055 15865.05 503.57 52562.94 88888.00 2024-02-24 10:47:58.407 055 15865.03 503.60 52562.92 88888.00 2024-02-24 10:47:58.907 055 15865.06 503.61 52562.88 88888.00 2024-02-24 10:47:59.407 055 15865.08 503.57 52562.85 88888.00 2024-02-24 10:47:59.907 055 15865.03 503.54 52562.82 88888.00 2024-02-24 10:48:00.407 055 15865.02 503.55 52562.93 88888.00 2024-02-24 10:48:00.907 055 15865.01 503.57 52562.92 88888.00 2024-02-24 10:48:01.407 055 15865.03 503.55 52562.91 88888.00 2024-02-24 10:48:01.907 055 15865.10 503.55 52562.90 88888.00 2024-02-24 10:48:02.407 055 15865.14 503.60 52562.88 88888.00 2024-02-24 10:48:02.907 055 15865.12 503.62 52562.90 88888.00 2024-02-24 10:48:03.407 055 15865.10 503.58 52562.96 88888.00 2024-02-24 10:48:03.907 055 15865.10 503.53 52562.99 88888.00 2024-02-24 10:48:04.407 055 15865.09 503.53 52562.97 88888.00 2024-02-24 10:48:04.907 055 15865.16 503.55 52563.00 88888.00 2024-02-24 10:48:05.407 055 15865.15 503.55 52563.01 88888.00 2024-02-24 10:48:05.907 055 15865.11 503.49 52563.05 88888.00 2024-02-24 10:48:06.407 055 15865.08 503.46 52563.03 88888.00 2024-02-24 10:48:06.907 055 15865.11 503.43 52563.02 88888.00 2024-02-24 10:48:07.407 055 15865.16 503.43 52563.02 88888.00 2024-02-24 10:48:07.907 055 15865.10 503.45 52563.03 88888.00 2024-02-24 10:48:08.407 055 15865.12 503.45 52563.02 88888.00 2024-02-24 10:48:08.907 055 15865.14 503.49 52563.02 88888.00 2024-02-24 10:48:09.407 055 15865.14 503.47 52562.98 88888.00 2024-02-24 10:48:09.907 055 15865.17 503.47 52562.94 88888.00 2024-02-24 10:48:10.407 055 15865.16 503.48 52562.93 88888.00 2024-02-24 10:48:10.907 055 15865.15 503.47 52562.98 88888.00 2024-02-24 10:48:11.407 055 15865.14 503.47 52563.02 88888.00 2024-02-24 10:48:11.907 055 15865.15 503.49 52563.05 88888.00 2024-02-24 10:48:12.407 055 15865.16 503.49 52563.02 88888.00 2024-02-24 10:48:12.907 055 15865.18 503.47 52562.99 88888.00 2024-02-24 10:48:13.407 055 15865.15 503.47 52562.99 88888.00 2024-02-24 10:48:13.907 055 15865.15 503.46 52562.94 88888.00 2024-02-24 10:48:14.407 055 15865.15 503.44 52562.92 88888.00 2024-02-24 10:48:14.907 055 15865.14 503.45 52562.92 88888.00 2024-02-24 10:48:15.407 055 15865.15 503.45 52562.97 88888.00 2024-02-24 10:48:15.907 055 15865.10 503.45 52563.01 88888.00 2024-02-24 10:48:16.407 055 15865.06 503.47 52563.00 88888.00 2024-02-24 10:48:16.907 055 15865.07 503.45 52562.96 88888.00 2024-02-24 10:48:17.407 055 15865.10 503.45 52562.93 88888.00 2024-02-24 10:48:17.907 055 15865.14 503.47 52562.92 88888.00 2024-02-24 10:48:18.407 055 15865.12 503.52 52562.91 88888.00 2024-02-24 10:48:18.907 055 15865.12 503.54 52562.88 88888.00 2024-02-24 10:48:19.907 055 15865.11 503.57 52562.86 88888.00 2024-02-24 10:48:20.407 055 15865.14 503.58 52562.86 88888.00 2024-02-24 10:48:20.907 055 15865.08 503.61 52562.90 88888.00 2024-02-24 10:48:21.907 055 15865.10 503.61 52562.86 88888.00 2024-02-24 10:48:22.407 055 15865.08 503.60 52562.85 88888.00 2024-02-24 10:48:22.907 055 15865.06 503.62 52562.82 88888.00 2024-02-24 10:48:23.407 055 15865.11 503.60 52562.77 88888.00 2024-02-24 10:48:23.907 055 15865.14 503.61 52562.77 88888.00 2024-02-24 10:48:24.407 055 15865.12 503.63 52562.76 88888.00 2024-02-24 10:48:24.907 055 15865.10 503.66 52562.77 88888.00 2024-02-24 10:48:25.407 055 15865.08 503.66 52562.77 88888.00 2024-02-24 10:48:25.907 055 15865.10 503.70 52562.75 88888.00 2024-02-24 10:48:26.407 055 15865.07 503.69 52562.80 88888.00 2024-02-24 10:48:26.907 055 15865.10 503.73 52562.86 88888.00 2024-02-24 10:48:27.407 055 15865.10 503.79 52562.88 88888.00 2024-02-24 10:48:27.907 055 15865.11 503.80 52562.83 88888.00 2024-02-24 10:48:28.407 055 15865.12 503.77 52562.83 88888.00 2024-02-24 10:48:28.907 055 15865.18 503.78 52562.85 88888.00 2024-02-24 10:48:29.407 055 15865.18 503.78 52562.89 88888.00 2024-02-24 10:48:29.907 055 15865.09 503.80 52562.87 88888.00 2024-02-24 10:48:30.407 055 15865.10 503.83 52562.79 88888.00 2024-02-24 10:48:30.907 055 15865.14 503.86 52562.82 88888.00 2024-02-24 10:48:31.907 055 15865.07 503.94 52562.88 88888.00 2024-02-24 10:48:32.407 055 15865.16 503.95 52562.90 88888.00 2024-02-24 10:48:32.907 055 15865.15 503.92 52562.90 88888.00 2024-02-24 10:48:33.407 055 15865.14 503.92 52562.90 88888.00 2024-02-24 10:48:33.907 055 15865.11 503.92 52562.92 88888.00 2024-02-24 10:48:34.407 055 15865.14 503.92 52562.91 88888.00 2024-02-24 10:48:34.907 055 15865.17 503.90 52562.89 88888.00 2024-02-24 10:48:35.407 055 15865.18 503.92 52562.90 88888.00 2024-02-24 10:48:35.907 055 15865.20 503.97 52562.95 88888.00 2024-02-24 10:48:36.407 055 15865.15 504.04 52562.95 88888.00 2024-02-24 10:48:36.907 055 15865.14 504.07 52562.93 88888.00 2024-02-24 10:48:37.407 055 15865.17 504.08 52562.92 88888.00 2024-02-24 10:48:37.907 055 15865.16 504.04 52562.98 88888.00 2024-02-24 10:48:38.407 055 15865.11 504.06 52562.93 88888.00 2024-02-24 10:48:38.907 055 15865.20 504.09 52562.91 88888.00 2024-02-24 10:48:39.407 055 15865.21 504.07 52562.94 88888.00 2024-02-24 10:48:39.907 055 15865.15 504.06 52562.97 88888.00 2024-02-24 10:48:40.407 055 15865.17 504.07 52562.97 88888.00 2024-02-24 10:48:40.907 055 15865.19 504.08 52562.94 88888.00 2024-02-24 10:48:41.407 055 15865.19 504.09 52562.95 88888.00 2024-02-24 10:48:41.907 055 15865.20 504.08 52563.00 88888.00 2024-02-24 10:48:42.407 055 15865.20 504.06 52563.00 88888.00 2024-02-24 10:48:42.907 055 15865.21 504.08 52563.05 88888.00 2024-02-24 10:48:43.407 055 15865.18 504.12 52563.05 88888.00 2024-02-24 10:48:43.907 055 15865.17 504.10 52563.06 88888.00 2024-02-24 10:48:44.407 055 15865.17 504.10 52563.07 88888.00 2024-02-24 10:48:44.907 055 15865.20 504.13 52563.03 88888.00 2024-02-24 10:48:45.407 055 15865.21 504.13 52563.03 88888.00 2024-02-24 10:48:45.907 055 15865.24 504.12 52563.06 88888.00 2024-02-24 10:48:46.407 055 15865.20 504.12 52563.07 88888.00 2024-02-24 10:48:46.907 055 15865.16 504.12 52563.05 88888.00 2024-02-24 10:48:47.407 055 15865.10 504.07 52563.06 88888.00 2024-02-24 10:48:47.907 055 15865.12 504.06 52563.10 88888.00 2024-02-24 10:48:48.407 055 15865.15 504.09 52563.02 88888.00 2024-02-24 10:48:48.907 055 15865.11 504.13 52563.00 88888.00 2024-02-24 10:48:49.407 055 15865.11 504.15 52563.06 88888.00 2024-02-24 10:48:49.907 055 15865.18 504.13 52563.09 88888.00 2024-02-24 10:48:50.407 055 15865.20 504.09 52563.03 88888.00 2024-02-24 10:48:50.907 055 15865.18 504.08 52563.07 88888.00 2024-02-24 10:48:51.407 055 15865.16 504.07 52563.06 88888.00 2024-02-24 10:48:51.907 055 15865.17 504.12 52563.08 88888.00 2024-02-24 10:48:52.407 055 15865.16 504.15 52563.07 88888.00 2024-02-24 10:48:52.907 055 15865.19 504.13 52563.05 88888.00 2024-02-24 10:48:53.407 055 15865.17 504.16 52563.02 88888.00 2024-02-24 10:48:53.907 055 15865.15 504.17 52563.07 88888.00 2024-02-24 10:48:54.407 055 15865.14 504.15 52563.07 88888.00 2024-02-24 10:48:54.907 055 15865.10 504.20 52563.07 88888.00 2024-02-24 10:48:55.407 055 15865.14 504.17 52563.05 88888.00 2024-02-24 10:48:55.907 055 15865.10 504.16 52563.06 88888.00 2024-02-24 10:48:56.407 055 15865.10 504.22 52563.01 88888.00 2024-02-24 10:48:56.907 055 15865.07 504.20 52563.00 88888.00 2024-02-24 10:48:57.407 055 15865.16 504.22 52563.03 88888.00 2024-02-24 10:48:57.907 055 15865.21 504.26 52563.06 88888.00 2024-02-24 10:48:58.407 055 15865.19 504.23 52563.08 88888.00 2024-02-24 10:48:58.907 055 15865.12 504.22 52562.99 88888.00 2024-02-24 10:48:59.907 055 15865.08 504.24 52563.00 88888.00 2024-02-24 10:49:00.407 055 15865.11 504.27 52563.07 88888.00 2024-02-24 10:49:00.907 055 15865.15 504.29 52563.09 88888.00 2024-02-24 10:49:01.907 055 15865.09 504.27 52562.98 88888.00 2024-02-24 10:49:02.407 055 15865.14 504.30 52563.05 88888.00 2024-02-24 10:49:02.907 055 15865.17 504.32 52563.08 88888.00 2024-02-24 10:49:03.407 055 15865.11 504.32 52563.07 88888.00 2024-02-24 10:49:03.907 055 15865.09 504.37 52563.06 88888.00 2024-02-24 10:49:04.407 055 15865.11 504.40 52563.06 88888.00 2024-02-24 10:49:04.907 055 15865.19 504.37 52563.08 88888.00 2024-02-24 10:49:05.407 055 15865.17 504.35 52563.07 88888.00 2024-02-24 10:49:05.907 055 15865.15 504.37 52563.03 88888.00 2024-02-24 10:49:06.407 055 15865.15 504.39 52563.05 88888.00 2024-02-24 10:49:06.907 055 15865.15 504.46 52563.02 88888.00 2024-02-24 10:49:07.407 055 15865.12 504.44 52562.98 88888.00 2024-02-24 10:49:07.907 055 15865.15 504.44 52563.01 88888.00 2024-02-24 10:49:08.407 055 15865.17 504.46 52562.99 88888.00 2024-02-24 10:49:08.907 055 15865.17 504.48 52562.97 88888.00 2024-02-24 10:49:09.407 055 15865.19 504.50 52562.95 88888.00 2024-02-24 10:49:09.907 055 15865.18 504.53 52562.96 88888.00 2024-02-24 10:49:10.407 055 15865.21 504.53 52563.01 88888.00 2024-02-24 10:49:10.907 055 15865.19 504.49 52563.01 88888.00 2024-02-24 10:49:11.407 055 15865.16 504.49 52563.03 88888.00 2024-02-24 10:49:11.907 055 15865.23 504.55 52563.06 88888.00 2024-02-24 10:49:12.407 055 15865.27 504.56 52563.05 88888.00 2024-02-24 10:49:12.907 055 15865.30 504.58 52563.02 88888.00 2024-02-24 10:49:13.407 055 15865.26 504.63 52563.07 88888.00 2024-02-24 10:49:13.907 055 15865.20 504.57 52563.01 88888.00 2024-02-24 10:49:14.407 055 15865.24 504.55 52562.98 88888.00 2024-02-24 10:49:14.907 055 15865.28 504.58 52562.97 88888.00 2024-02-24 10:49:15.407 055 15865.23 504.60 52562.99 88888.00 2024-02-24 10:49:15.907 055 15865.24 504.57 52563.02 88888.00 2024-02-24 10:49:16.407 055 15865.26 504.53 52563.01 88888.00 2024-02-24 10:49:16.907 055 15865.24 504.61 52562.98 88888.00 2024-02-24 10:49:17.407 055 15865.25 504.68 52562.95 88888.00 2024-02-24 10:49:17.907 055 15865.26 504.67 52562.96 88888.00 2024-02-24 10:49:18.407 055 15865.25 504.65 52562.93 88888.00 2024-02-24 10:49:18.907 055 15865.27 504.66 52562.93 88888.00 2024-02-24 10:49:19.407 055 15865.26 504.68 52563.01 88888.00 2024-02-24 10:49:19.907 055 15865.26 504.67 52563.05 88888.00 2024-02-24 10:49:20.407 055 15865.26 504.67 52563.08 88888.00 2024-02-24 10:49:20.907 055 15865.23 504.68 52563.06 88888.00 2024-02-24 10:49:21.407 055 15865.26 504.70 52563.06 88888.00 2024-02-24 10:49:21.907 055 15865.27 504.75 52563.08 88888.00 2024-02-24 10:49:22.407 055 15865.29 504.72 52563.02 88888.00 2024-02-24 10:49:22.907 055 15865.32 504.65 52563.07 88888.00 2024-02-24 10:49:23.407 055 15865.30 504.69 52563.10 88888.00 2024-02-24 10:49:23.907 055 15865.28 504.67 52563.10 88888.00 2024-02-24 10:49:24.407 055 15865.28 504.65 52563.10 88888.00 2024-02-24 10:49:24.907 055 15865.26 504.65 52563.11 88888.00 2024-02-24 10:49:25.407 055 15865.26 504.67 52563.15 88888.00 2024-02-24 10:49:25.907 055 15865.25 504.67 52563.10 88888.00 2024-02-24 10:49:26.407 055 15865.25 504.70 52563.05 88888.00 2024-02-24 10:49:26.907 055 15865.26 504.74 52563.02 88888.00 2024-02-24 10:49:27.407 055 15865.20 504.73 52563.03 88888.00 2024-02-24 10:49:27.907 055 15865.18 504.75 52563.05 88888.00 2024-02-24 10:49:28.407 055 15865.23 504.74 52563.05 88888.00 2024-02-24 10:49:28.907 055 15865.26 504.72 52563.02 88888.00 2024-02-24 10:49:29.407 055 15865.27 504.69 52563.01 88888.00 2024-02-24 10:49:29.907 055 15865.27 504.72 52562.98 88888.00 2024-02-24 10:49:30.407 055 15865.33 504.68 52562.92 88888.00 2024-02-24 10:49:30.907 055 15865.32 504.73 52562.93 88888.00 2024-02-24 10:49:31.407 055 15865.27 504.74 52562.96 88888.00 2024-02-24 10:49:31.907 055 15865.33 504.75 52562.94 88888.00 2024-02-24 10:49:32.407 055 15865.35 504.74 52562.98 88888.00 2024-02-24 10:49:32.907 055 15865.32 504.76 52563.00 88888.00 2024-02-24 10:49:33.407 055 15865.29 504.74 52562.99 88888.00 2024-02-24 10:49:33.907 055 15865.30 504.74 52563.03 88888.00 2024-02-24 10:49:34.407 055 15865.36 504.76 52563.08 88888.00 2024-02-24 10:49:34.907 055 15865.34 504.78 52563.07 88888.00 2024-02-24 10:49:35.407 055 15865.29 504.75 52563.01 88888.00 2024-02-24 10:49:35.907 055 15865.33 504.75 52563.07 88888.00 2024-02-24 10:49:36.407 055 15865.33 504.74 52563.07 88888.00 2024-02-24 10:49:36.907 055 15865.32 504.72 52563.09 88888.00 2024-02-24 10:49:37.407 055 15865.29 504.70 52563.12 88888.00 2024-02-24 10:49:37.907 055 15865.28 504.73 52563.12 88888.00 2024-02-24 10:49:38.407 055 15865.28 504.72 52563.15 88888.00 2024-02-24 10:49:38.907 055 15865.29 504.73 52563.20 88888.00 2024-02-24 10:49:39.407 055 15865.32 504.69 52563.22 88888.00 2024-02-24 10:49:39.907 055 15865.33 504.73 52563.18 88888.00 2024-02-24 10:49:40.407 055 15865.32 504.70 52563.14 88888.00 2024-02-24 10:49:40.907 055 15865.29 504.68 52563.15 88888.00 2024-02-24 10:49:41.407 055 15865.29 504.64 52563.09 88888.00 2024-02-24 10:49:41.907 055 15865.32 504.60 52563.09 88888.00 2024-02-24 10:49:42.407 055 15865.33 504.65 52563.15 88888.00 2024-02-24 10:49:43.407 055 15865.28 504.66 52563.03 88888.00 2024-02-24 10:49:43.907 055 15865.33 504.68 52563.05 88888.00 2024-02-24 10:49:44.407 055 15865.34 504.67 52563.09 88888.00 2024-02-24 10:49:44.907 055 15865.34 504.60 52563.12 88888.00 2024-02-24 10:49:45.407 055 15865.38 504.59 52563.10 88888.00 2024-02-24 10:49:45.907 055 15865.38 504.58 52563.11 88888.00 2024-02-24 10:49:46.407 055 15865.32 504.60 52563.07 88888.00 2024-02-24 10:49:46.907 055 15865.40 504.64 52562.99 88888.00 2024-02-24 10:49:47.407 055 15865.39 504.65 52563.03 88888.00 2024-02-24 10:49:47.907 055 15865.37 504.60 52563.10 88888.00 2024-02-24 10:49:48.407 055 15865.42 504.58 52563.15 88888.00 2024-02-24 10:49:48.907 055 15865.44 504.58 52563.12 88888.00 2024-02-24 10:49:49.407 055 15865.45 504.58 52563.10 88888.00 2024-02-24 10:49:49.907 055 15865.45 504.57 52563.08 88888.00 2024-02-24 10:49:50.407 055 15865.47 504.61 52563.12 88888.00 2024-02-24 10:49:50.907 055 15865.43 504.57 52563.19 88888.00 2024-02-24 10:49:51.407 055 15865.43 504.58 52563.20 88888.00 2024-02-24 10:49:51.907 055 15865.48 504.59 52563.22 88888.00 2024-02-24 10:49:52.407 055 15865.48 504.64 52563.19 88888.00 2024-02-24 10:49:52.907 055 15865.47 504.63 52563.16 88888.00 2024-02-24 10:49:53.407 055 15865.46 504.61 52563.14 88888.00 2024-02-24 10:49:53.907 055 15865.47 504.59 52563.14 88888.00 2024-02-24 10:49:54.407 055 15865.44 504.61 52563.17 88888.00 2024-02-24 10:49:54.907 055 15865.45 504.57 52563.18 88888.00 2024-02-24 10:49:55.407 055 15865.40 504.56 52563.21 88888.00 2024-02-24 10:49:55.907 055 15865.43 504.55 52563.17 88888.00 2024-02-24 10:49:56.407 055 15865.46 504.56 52563.14 88888.00 2024-02-24 10:49:56.907 055 15865.47 504.53 52563.15 88888.00 2024-02-24 10:49:57.407 055 15865.47 504.57 52563.21 88888.00 2024-02-24 10:49:57.907 055 15865.45 504.56 52563.21 88888.00 2024-02-24 10:49:58.407 055 15865.44 504.52 52563.14 88888.00 2024-02-24 10:49:58.907 055 15865.44 504.50 52563.13 88888.00 2024-02-24 10:49:59.407 055 15865.43 504.50 52563.12 88888.00 2024-02-24 10:49:59.907 055 15865.40 504.50 52563.12 88888.00 2024-02-24 10:50:00.407 055 15865.45 504.47 52563.15 88888.00 2024-02-24 10:50:00.907 055 15865.48 504.48 52563.37 88888.00 2024-02-24 10:50:01.407 055 15865.52 504.46 52563.50 88888.00 2024-02-24 10:50:01.907 055 15865.53 504.47 52563.29 88888.00 2024-02-24 10:50:02.407 055 15865.51 504.48 52563.16 88888.00 2024-02-24 10:50:02.907 055 15865.56 504.49 52563.13 88888.00 2024-02-24 10:50:03.407 055 15865.51 504.46 52563.11 88888.00 2024-02-24 10:50:03.907 055 15865.51 504.39 52563.11 88888.00 2024-02-24 10:50:04.407 055 15865.55 504.39 52563.13 88888.00 2024-02-24 10:50:04.907 055 15865.54 504.40 52563.14 88888.00 2024-02-24 10:50:05.407 055 15865.51 504.42 52563.15 88888.00 2024-02-24 10:50:05.907 055 15865.51 504.42 52563.18 88888.00 2024-02-24 10:50:06.407 055 15865.53 504.40 52563.21 88888.00 2024-02-24 10:50:06.907 055 15865.48 504.41 52563.19 88888.00 2024-02-24 10:50:07.407 055 15865.45 504.37 52563.19 88888.00 2024-02-24 10:50:07.907 055 15865.45 504.34 52563.17 88888.00 2024-02-24 10:50:08.407 055 15865.49 504.33 52563.20 88888.00 2024-02-24 10:50:08.907 055 15865.51 504.29 52563.25 88888.00 2024-02-24 10:50:09.407 055 15865.51 504.29 52563.16 88888.00 2024-02-24 10:50:09.907 055 15865.49 504.25 52563.12 88888.00 2024-02-24 10:50:10.407 055 15865.44 504.25 52563.12 88888.00 2024-02-24 10:50:10.907 055 15865.44 504.25 52563.13 88888.00 2024-02-24 10:50:11.407 055 15865.49 504.29 52563.20 88888.00 2024-02-24 10:50:11.907 055 15865.49 504.25 52563.17 88888.00 2024-02-24 10:50:12.407 055 15865.43 504.20 52563.11 88888.00 2024-02-24 10:50:13.407 055 15865.47 504.15 52563.14 88888.00 2024-02-24 10:50:13.907 055 15865.45 504.14 52563.17 88888.00 2024-02-24 10:50:14.407 055 15865.40 504.15 52563.14 88888.00 2024-02-24 10:50:14.907 055 15865.35 504.13 52563.11 88888.00 2024-02-24 10:50:15.407 055 15865.38 504.06 52563.14 88888.00 2024-02-24 10:50:15.907 055 15865.40 504.10 52563.17 88888.00 2024-02-24 10:50:16.407 055 15865.42 504.12 52563.16 88888.00 2024-02-24 10:50:16.907 055 15865.38 504.06 52563.15 88888.00 2024-02-24 10:50:17.407 055 15865.36 504.05 52563.13 88888.00 2024-02-24 10:50:17.907 055 15865.40 504.06 52563.07 88888.00 2024-02-24 10:50:18.408 055 15865.38 503.98 52563.09 88888.00 2024-02-24 10:50:18.908 055 15865.39 503.95 52563.10 88888.00 2024-02-24 10:50:19.408 055 15865.42 503.97 52563.12 88888.00 2024-02-24 10:50:19.908 055 15865.43 503.99 52563.07 88888.00 2024-02-24 10:50:20.408 055 15865.39 503.96 52563.08 88888.00 2024-02-24 10:50:20.908 055 15865.42 503.95 52563.08 88888.00 2024-02-24 10:50:21.408 055 15865.35 503.97 52563.03 88888.00 2024-02-24 10:50:21.908 055 15865.33 503.98 52563.02 88888.00 2024-02-24 10:50:22.408 055 15865.35 503.94 52563.05 88888.00 2024-02-24 10:50:22.908 055 15865.33 503.92 52563.01 88888.00 2024-02-24 10:50:23.408 055 15865.33 503.91 52562.99 88888.00 2024-02-24 10:50:23.908 055 15865.34 503.91 52562.97 88888.00 2024-02-24 10:50:24.408 055 15865.28 503.92 52562.96 88888.00 2024-02-24 10:50:24.908 055 15865.27 503.89 52562.93 88888.00 2024-02-24 10:50:25.408 055 15865.26 503.91 52562.94 88888.00 2024-02-24 10:50:25.908 055 15865.29 503.94 52562.91 88888.00 2024-02-24 10:50:26.408 055 15865.29 503.91 52562.87 88888.00 2024-02-24 10:50:26.908 055 15865.27 503.91 52562.83 88888.00 2024-02-24 10:50:27.408 055 15865.23 503.92 52562.87 88888.00 2024-02-24 10:50:27.908 055 15865.19 503.91 52562.86 88888.00 2024-02-24 10:50:28.408 055 15865.23 503.90 52562.89 88888.00 2024-02-24 10:50:28.908 055 15865.24 503.92 52562.89 88888.00 2024-02-24 10:50:29.408 055 15865.24 503.96 52562.91 88888.00 2024-02-24 10:50:29.908 055 15865.32 503.95 52562.91 88888.00 2024-02-24 10:50:30.408 055 15865.28 503.98 52562.92 88888.00 2024-02-24 10:50:30.908 055 15865.24 504.00 52562.92 88888.00 2024-02-24 10:50:31.408 055 15865.25 504.01 52562.91 88888.00 2024-02-24 10:50:31.908 055 15865.26 504.03 52562.95 88888.00 2024-02-24 10:50:32.408 055 15865.28 504.04 52562.95 88888.00 2024-02-24 10:50:32.908 055 15865.28 504.01 52562.93 88888.00 2024-02-24 10:50:33.408 055 15865.27 504.03 52562.91 88888.00 2024-02-24 10:50:33.908 055 15865.30 504.03 52562.89 88888.00 2024-02-24 10:50:34.408 055 15865.27 504.03 52562.87 88888.00 2024-02-24 10:50:34.908 055 15865.24 504.05 52562.89 88888.00 2024-02-24 10:50:35.408 055 15865.18 504.09 52562.88 88888.00 2024-02-24 10:50:35.908 055 15865.28 504.08 52562.85 88888.00 2024-02-24 10:50:36.408 055 15865.26 504.06 52562.87 88888.00 2024-02-24 10:50:36.908 055 15865.25 504.09 52562.90 88888.00 2024-02-24 10:50:37.408 055 15865.29 504.13 52562.90 88888.00 2024-02-24 10:50:37.908 055 15865.25 504.15 52562.89 88888.00 2024-02-24 10:50:38.408 055 15865.25 504.14 52562.92 88888.00 2024-02-24 10:50:38.908 055 15865.23 504.13 52562.96 88888.00 2024-02-24 10:50:39.408 055 15865.25 504.15 52562.95 88888.00 2024-02-24 10:50:39.908 055 15865.29 504.14 52562.95 88888.00 2024-02-24 10:50:40.408 055 15865.28 504.14 52562.94 88888.00 2024-02-24 10:50:40.908 055 15865.28 504.20 52562.90 88888.00 2024-02-24 10:50:41.408 055 15865.27 504.23 52562.88 88888.00 2024-02-24 10:50:41.908 055 15865.28 504.26 52562.90 88888.00 2024-02-24 10:50:42.408 055 15865.25 504.27 52562.92 88888.00 2024-02-24 10:50:42.908 055 15865.23 504.23 52562.98 88888.00 2024-02-24 10:50:43.408 055 15865.25 504.22 52562.99 88888.00 2024-02-24 10:50:43.908 055 15865.33 504.20 52562.99 88888.00 2024-02-24 10:50:44.408 055 15865.32 504.18 52563.01 88888.00 2024-02-24 10:50:44.908 055 15865.33 504.14 52563.03 88888.00 2024-02-24 10:50:45.408 055 15865.30 504.14 52563.02 88888.00 2024-02-24 10:50:45.908 055 15865.30 504.15 52562.98 88888.00 2024-02-24 10:50:46.408 055 15865.30 504.16 52562.97 88888.00 2024-02-24 10:50:46.908 055 15865.26 504.14 52562.95 88888.00 2024-02-24 10:50:47.408 055 15865.24 504.17 52562.97 88888.00 2024-02-24 10:50:47.908 055 15865.26 504.21 52562.98 88888.00 2024-02-24 10:50:48.408 055 15865.26 504.22 52562.94 88888.00 2024-02-24 10:50:48.908 055 15865.28 504.23 52562.94 88888.00 2024-02-24 10:50:49.408 055 15865.25 504.23 52562.93 88888.00 2024-02-24 10:50:49.908 055 15865.29 504.24 52562.96 88888.00 2024-02-24 10:50:50.408 055 15865.30 504.23 52562.83 88888.00 2024-02-24 10:50:50.908 055 15865.28 504.30 52562.85 88888.00 2024-02-24 10:50:51.408 055 15865.26 504.30 52562.93 88888.00 2024-02-24 10:50:51.908 055 15865.24 504.31 52562.94 88888.00 2024-02-24 10:50:52.408 055 15865.26 504.27 52562.90 88888.00 2024-02-24 10:50:52.908 055 15865.29 504.26 52562.92 88888.00 2024-02-24 10:50:53.408 055 15865.27 504.26 52562.94 88888.00 2024-02-24 10:50:53.908 055 15865.24 504.26 52562.92 88888.00 2024-02-24 10:50:54.408 055 15865.23 504.33 52562.92 88888.00 2024-02-24 10:50:54.908 055 15865.17 504.37 52562.96 88888.00 2024-02-24 10:50:55.408 055 15865.20 504.31 52562.89 88888.00 2024-02-24 10:50:55.908 055 15865.20 504.32 52562.86 88888.00 2024-02-24 10:50:56.408 055 15865.21 504.30 52562.86 88888.00 2024-02-24 10:50:56.908 055 15865.20 504.27 52562.87 88888.00 2024-02-24 10:50:57.408 055 15865.21 504.31 52562.88 88888.00 2024-02-24 10:50:57.908 055 15865.16 504.30 52562.89 88888.00 2024-02-24 10:50:58.408 055 15865.17 504.32 52562.92 88888.00 2024-02-24 10:50:58.908 055 15865.19 504.33 52562.95 88888.00 2024-02-24 10:50:59.408 055 15865.23 504.35 52562.92 88888.00 2024-02-24 10:50:59.908 055 15865.18 504.35 52562.89 88888.00 2024-02-24 10:51:00.408 055 15865.18 504.32 52562.90 88888.00 2024-02-24 10:51:00.908 055 15865.17 504.30 52562.92 88888.00 2024-02-24 10:51:01.408 055 15865.20 504.32 52562.97 88888.00 2024-02-24 10:51:01.908 055 15865.21 504.32 52562.97 88888.00 2024-02-24 10:51:02.408 055 15865.23 504.32 52562.97 88888.00 2024-02-24 10:51:02.908 055 15865.25 504.40 52562.99 88888.00 2024-02-24 10:51:03.408 055 15865.20 504.40 52563.00 88888.00 2024-02-24 10:51:03.908 055 15865.17 504.40 52562.97 88888.00 2024-02-24 10:51:04.908 055 15865.18 504.44 52562.99 88888.00 2024-02-24 10:51:05.408 055 15865.17 504.42 52562.93 88888.00 2024-02-24 10:51:05.908 055 15865.12 504.42 52562.92 88888.00 2024-02-24 10:51:06.408 055 15865.15 504.40 52562.94 88888.00 2024-02-24 10:51:06.908 055 15865.23 504.35 52562.90 88888.00 2024-02-24 10:51:07.408 055 15865.17 504.38 52562.90 88888.00 2024-02-24 10:51:07.908 055 15865.11 504.38 52562.86 88888.00 2024-02-24 10:51:08.408 055 15865.09 504.40 52562.89 88888.00 2024-02-24 10:51:08.908 055 15865.08 504.41 52562.89 88888.00 2024-02-24 10:51:09.408 055 15865.08 504.42 52562.88 88888.00 2024-02-24 10:51:09.908 055 15865.10 504.46 52562.90 88888.00 2024-02-24 10:51:10.408 055 15865.11 504.49 52562.89 88888.00 2024-02-24 10:51:10.908 055 15865.10 504.50 52562.90 88888.00 2024-02-24 10:51:11.408 055 15865.06 504.53 52562.80 88888.00 2024-02-24 10:51:11.908 055 15865.03 504.49 52562.72 88888.00 2024-02-24 10:51:12.408 055 15865.06 504.47 52562.72 88888.00 2024-02-24 10:51:12.908 055 15865.07 504.49 52562.73 88888.00 2024-02-24 10:51:13.408 055 15865.08 504.49 52562.80 88888.00 2024-02-24 10:51:13.908 055 15865.05 504.49 52562.85 88888.00 2024-02-24 10:51:14.408 055 15865.10 504.46 52562.76 88888.00 2024-02-24 10:51:14.908 055 15865.08 504.42 52562.70 88888.00 2024-02-24 10:51:15.408 055 15865.06 504.46 52562.63 88888.00 2024-02-24 10:51:15.908 055 15865.08 504.44 52562.60 88888.00 2024-02-24 10:51:16.408 055 15865.10 504.43 52562.62 88888.00 2024-02-24 10:51:16.908 055 15865.11 504.48 52562.65 88888.00 2024-02-24 10:51:17.408 055 15865.06 504.49 52562.65 88888.00 2024-02-24 10:51:17.908 055 15865.09 504.46 52562.61 88888.00 2024-02-24 10:51:18.408 055 15865.07 504.46 52562.58 88888.00 2024-02-24 10:51:18.908 055 15865.05 504.48 52562.53 88888.00 2024-02-24 10:51:19.408 055 15865.02 504.47 52562.61 88888.00 2024-02-24 10:51:19.908 055 15865.06 504.49 52562.63 88888.00 2024-02-24 10:51:20.408 055 15865.09 504.49 52562.63 88888.00 2024-02-24 10:51:20.908 055 15865.07 504.50 52562.60 88888.00 2024-02-24 10:51:21.408 055 15865.03 504.52 52562.68 88888.00 2024-02-24 10:51:21.908 055 15864.99 504.50 52562.69 88888.00 2024-02-24 10:51:22.408 055 15865.05 504.49 52562.67 88888.00 2024-02-24 10:51:22.908 055 15865.07 504.51 52562.72 88888.00 2024-02-24 10:51:23.408 055 15865.06 504.51 52562.74 88888.00 2024-02-24 10:51:23.908 055 15865.02 504.52 52562.75 88888.00 2024-02-24 10:51:24.908 055 15864.99 504.55 52562.66 88888.00 2024-02-24 10:51:25.408 055 15864.99 504.56 52562.69 88888.00 2024-02-24 10:51:25.908 055 15864.94 504.53 52562.71 88888.00 2024-02-24 10:51:26.408 055 15864.99 504.52 52562.72 88888.00 2024-02-24 10:51:26.908 055 15865.00 504.50 52562.72 88888.00 2024-02-24 10:51:27.408 055 15865.01 504.48 52562.73 88888.00 2024-02-24 10:51:27.908 055 15865.03 504.51 52562.72 88888.00 2024-02-24 10:51:28.408 055 15865.01 504.52 52562.73 88888.00 2024-02-24 10:51:28.908 055 15864.99 504.57 52562.70 88888.00 2024-02-24 10:51:29.408 055 15864.96 504.58 52562.73 88888.00 2024-02-24 10:51:29.908 055 15864.93 504.58 52562.73 88888.00 2024-02-24 10:51:30.408 055 15864.94 504.56 52562.70 88888.00 2024-02-24 10:51:30.908 055 15864.97 504.53 52562.68 88888.00 2024-02-24 10:51:31.408 055 15864.97 504.55 52562.65 88888.00 2024-02-24 10:51:31.908 055 15865.01 504.60 52562.65 88888.00 2024-02-24 10:51:32.408 055 15864.97 504.59 52562.68 88888.00 2024-02-24 10:51:32.908 055 15865.00 504.57 52562.71 88888.00 2024-02-24 10:51:33.408 055 15865.02 504.55 52562.69 88888.00 2024-02-24 10:51:33.908 055 15864.98 504.59 52562.70 88888.00 2024-02-24 10:51:34.408 055 15864.92 504.60 52562.67 88888.00 2024-02-24 10:51:34.908 055 15864.91 504.61 52562.66 88888.00 2024-02-24 10:51:35.408 055 15864.88 504.65 52562.69 88888.00 2024-02-24 10:51:35.908 055 15864.87 504.66 52562.67 88888.00 2024-02-24 10:51:36.408 055 15864.87 504.64 52562.68 88888.00 2024-02-24 10:51:36.908 055 15864.90 504.67 52562.72 88888.00 2024-02-24 10:51:37.408 055 15864.98 504.69 52562.79 88888.00 2024-02-24 10:51:37.908 055 15864.96 504.69 52562.82 88888.00 2024-02-24 10:51:38.408 055 15864.94 504.67 52562.81 88888.00 2024-02-24 10:51:38.908 055 15864.93 504.67 52562.80 88888.00 2024-02-24 10:51:39.408 055 15864.87 504.63 52562.78 88888.00 2024-02-24 10:51:39.908 055 15864.84 504.65 52562.74 88888.00 2024-02-24 10:51:40.408 055 15864.85 504.68 52562.76 88888.00 2024-02-24 10:51:40.908 055 15864.89 504.66 52562.85 88888.00 2024-02-24 10:51:41.408 055 15864.88 504.64 52562.86 88888.00 2024-02-24 10:51:41.908 055 15864.87 504.66 52562.80 88888.00 2024-02-24 10:51:42.908 055 15864.88 504.68 52562.79 88888.00 2024-02-24 10:51:43.408 055 15864.89 504.70 52562.77 88888.00 2024-02-24 10:51:43.908 055 15864.85 504.68 52562.78 88888.00 2024-02-24 10:51:44.908 055 15864.90 504.70 52562.80 88888.00 2024-02-24 10:51:45.408 055 15864.90 504.67 52562.79 88888.00 2024-02-24 10:51:45.908 055 15864.88 504.66 52562.82 88888.00 2024-02-24 10:51:46.408 055 15864.88 504.65 52562.81 88888.00 2024-02-24 10:51:46.908 055 15864.89 504.67 52562.75 88888.00 2024-02-24 10:51:47.408 055 15864.88 504.70 52562.77 88888.00 2024-02-24 10:51:47.908 055 15864.85 504.68 52562.82 88888.00 2024-02-24 10:51:48.408 055 15864.89 504.64 52562.80 88888.00 2024-02-24 10:51:48.908 055 15864.87 504.66 52562.89 88888.00 2024-02-24 10:51:49.408 055 15864.88 504.66 52562.91 88888.00 2024-02-24 10:51:49.908 055 15864.81 504.66 52562.95 88888.00 2024-02-24 10:51:50.408 055 15864.80 504.61 52562.92 88888.00 2024-02-24 10:51:50.908 055 15864.75 504.61 52562.96 88888.00 2024-02-24 10:51:51.408 055 15864.72 504.64 52562.95 88888.00 2024-02-24 10:51:51.908 055 15864.75 504.61 52562.97 88888.00 2024-02-24 10:51:52.408 055 15864.79 504.64 52562.88 88888.00 2024-02-24 10:51:52.908 055 15864.76 504.59 52562.86 88888.00 2024-02-24 10:51:53.408 055 15864.78 504.56 52562.86 88888.00 2024-02-24 10:51:53.908 055 15864.75 504.58 52562.89 88888.00 2024-02-24 10:51:54.408 055 15864.72 504.55 52562.90 88888.00 2024-02-24 10:51:54.908 055 15864.70 504.52 52562.88 88888.00 2024-02-24 10:51:55.408 055 15864.65 504.49 52562.88 88888.00 2024-02-24 10:51:55.908 055 15864.71 504.48 52562.91 88888.00 2024-02-24 10:51:56.408 055 15864.69 504.46 52562.95 88888.00 2024-02-24 10:51:56.908 055 15864.66 504.46 52562.96 88888.00 2024-02-24 10:51:57.408 055 15864.69 504.46 52562.90 88888.00 2024-02-24 10:51:57.908 055 15864.67 504.44 52562.92 88888.00 2024-02-24 10:51:58.408 055 15864.65 504.47 52562.96 88888.00 2024-02-24 10:51:58.908 055 15864.63 504.48 52563.00 88888.00 2024-02-24 10:51:59.408 055 15864.67 504.47 52562.99 88888.00 2024-02-24 10:51:59.908 055 15864.67 504.49 52562.98 88888.00 2024-02-24 10:52:00.408 055 15864.72 504.49 52562.96 88888.00 2024-02-24 10:52:00.908 055 15864.67 504.48 52562.95 88888.00 2024-02-24 10:52:01.408 055 15864.62 504.43 52562.98 88888.00 2024-02-24 10:52:01.908 055 15864.62 504.41 52562.92 88888.00 2024-02-24 10:52:02.408 055 15864.62 504.41 52562.90 88888.00 2024-02-24 10:52:02.908 055 15864.63 504.40 52562.90 88888.00 2024-02-24 10:52:03.408 055 15864.60 504.39 52562.93 88888.00 2024-02-24 10:52:03.908 055 15864.57 504.38 52562.88 88888.00 2024-02-24 10:52:04.408 055 15864.61 504.39 52562.89 88888.00 2024-02-24 10:52:04.908 055 15864.64 504.38 52562.96 88888.00 2024-02-24 10:52:05.408 055 15864.62 504.39 52562.99 88888.00 2024-02-24 10:52:05.908 055 15864.70 504.39 52563.02 88888.00 2024-02-24 10:52:06.408 055 15864.69 504.40 52563.05 88888.00 2024-02-24 10:52:06.908 055 15864.65 504.42 52563.02 88888.00 2024-02-24 10:52:07.408 055 15864.62 504.41 52563.00 88888.00 2024-02-24 10:52:07.908 055 15864.65 504.40 52563.00 88888.00 2024-02-24 10:52:08.408 055 15864.64 504.37 52563.03 88888.00 2024-02-24 10:52:08.908 055 15864.65 504.37 52563.09 88888.00 2024-02-24 10:52:09.408 055 15864.64 504.38 52563.10 88888.00 2024-02-24 10:52:09.908 055 15864.65 504.40 52563.09 88888.00 2024-02-24 10:52:10.408 055 15864.65 504.40 52563.05 88888.00 2024-02-24 10:52:10.908 055 15864.70 504.37 52563.03 88888.00 2024-02-24 10:52:11.408 055 15864.74 504.35 52563.01 88888.00 2024-02-24 10:52:11.908 055 15864.70 504.38 52563.02 88888.00 2024-02-24 10:52:12.408 055 15864.69 504.38 52563.06 88888.00 2024-02-24 10:52:12.908 055 15864.67 504.38 52563.06 88888.00 2024-02-24 10:52:13.408 055 15864.76 504.41 52563.07 88888.00 2024-02-24 10:52:13.908 055 15864.78 504.37 52563.01 88888.00 2024-02-24 10:52:14.408 055 15864.75 504.38 52562.99 88888.00 2024-02-24 10:52:14.908 055 15864.70 504.35 52562.97 88888.00 2024-02-24 10:52:15.408 055 15864.71 504.34 52562.96 88888.00 2024-02-24 10:52:16.408 055 15864.75 504.34 52562.87 88888.00 2024-02-24 10:52:16.908 055 15864.75 504.35 52562.87 88888.00 2024-02-24 10:52:17.408 055 15864.71 504.33 52562.85 88888.00 2024-02-24 10:52:17.908 055 15864.71 504.31 52562.81 88888.00 2024-02-24 10:52:18.408 055 15864.72 504.32 52562.81 88888.00 2024-02-24 10:52:18.908 055 15864.71 504.33 52562.81 88888.00 2024-02-24 10:52:19.408 055 15864.71 504.34 52562.80 88888.00 2024-02-24 10:52:19.908 055 15864.69 504.31 52562.77 88888.00 2024-02-24 10:52:20.408 055 15864.65 504.30 52562.78 88888.00 2024-02-24 10:52:20.908 055 15864.70 504.30 52562.79 88888.00 2024-02-24 10:52:21.408 055 15864.72 504.31 52562.75 88888.00 2024-02-24 10:52:21.908 055 15864.72 504.32 52562.80 88888.00 2024-02-24 10:52:22.408 055 15864.70 504.31 52562.80 88888.00 2024-02-24 10:52:22.908 055 15864.70 504.27 52562.79 88888.00 2024-02-24 10:52:23.408 055 15864.70 504.29 52562.73 88888.00 2024-02-24 10:52:23.908 055 15864.65 504.29 52562.73 88888.00 2024-02-24 10:52:24.408 055 15864.66 504.29 52562.70 88888.00 2024-02-24 10:52:24.908 055 15864.67 504.37 52562.72 88888.00 2024-02-24 10:52:25.408 055 15864.67 504.34 52562.78 88888.00 2024-02-24 10:52:26.408 055 15864.70 504.35 52562.82 88888.00 2024-02-24 10:52:26.908 055 15864.71 504.34 52562.81 88888.00 2024-02-24 10:52:27.408 055 15864.71 504.32 52562.78 88888.00 2024-02-24 10:52:27.908 055 15864.70 504.35 52562.75 88888.00 2024-02-24 10:52:28.408 055 15864.70 504.37 52562.75 88888.00 2024-02-24 10:52:28.908 055 15864.61 504.35 52562.79 88888.00 2024-02-24 10:52:29.408 055 15864.65 504.37 52562.86 88888.00 2024-02-24 10:52:29.908 055 15864.67 504.34 52562.83 88888.00 2024-02-24 10:52:30.408 055 15864.70 504.31 52562.80 88888.00 2024-02-24 10:52:30.908 055 15864.69 504.32 52562.75 88888.00 2024-02-24 10:52:31.408 055 15864.67 504.35 52562.77 88888.00 2024-02-24 10:52:31.908 055 15864.70 504.33 52562.77 88888.00 2024-02-24 10:52:32.408 055 15864.70 504.34 52562.73 88888.00 2024-02-24 10:52:32.908 055 15864.67 504.39 52562.71 88888.00 2024-02-24 10:52:33.408 055 15864.67 504.39 52562.69 88888.00 2024-02-24 10:52:33.908 055 15864.63 504.39 52562.70 88888.00 2024-02-24 10:52:34.408 055 15864.63 504.39 52562.71 88888.00 2024-02-24 10:52:34.908 055 15864.61 504.42 52562.73 88888.00 2024-02-24 10:52:35.408 055 15864.61 504.39 52562.71 88888.00 2024-02-24 10:52:36.408 055 15864.66 504.38 52562.76 88888.00 2024-02-24 10:52:36.908 055 15864.64 504.40 52562.75 88888.00 2024-02-24 10:52:37.408 055 15864.62 504.42 52562.69 88888.00 2024-02-24 10:52:37.908 055 15864.61 504.47 52562.67 88888.00 2024-02-24 10:52:38.408 055 15864.56 504.46 52562.68 88888.00 2024-02-24 10:52:38.908 055 15864.56 504.47 52562.69 88888.00 2024-02-24 10:52:39.408 055 15864.52 504.46 52562.70 88888.00 2024-02-24 10:52:39.908 055 15864.52 504.44 52562.66 88888.00 2024-02-24 10:52:40.408 055 15864.54 504.46 52562.60 88888.00 2024-02-24 10:52:40.908 055 15864.49 504.49 52562.61 88888.00 2024-02-24 10:52:41.408 055 15864.46 504.50 52562.66 88888.00 2024-02-24 10:52:41.908 055 15864.42 504.47 52562.62 88888.00 2024-02-24 10:52:42.408 055 15864.42 504.44 52562.61 88888.00 2024-02-24 10:52:42.908 055 15864.38 504.46 52562.60 88888.00 2024-02-24 10:52:43.408 055 15864.37 504.47 52562.66 88888.00 2024-02-24 10:52:43.908 055 15864.43 504.43 52562.65 88888.00 2024-02-24 10:52:44.408 055 15864.42 504.43 52562.69 88888.00 2024-02-24 10:52:44.908 055 15864.38 504.46 52562.69 88888.00 2024-02-24 10:52:45.408 055 15864.38 504.49 52562.73 88888.00 2024-02-24 10:52:46.408 055 15864.40 504.49 52562.73 88888.00 2024-02-24 10:52:46.908 055 15864.34 504.43 52562.74 88888.00 2024-02-24 10:52:47.408 055 15864.31 504.44 52562.78 88888.00 2024-02-24 10:52:47.908 055 15864.28 504.48 52562.73 88888.00 2024-02-24 10:52:48.408 055 15864.27 504.50 52562.73 88888.00 2024-02-24 10:52:48.908 055 15864.29 504.48 52562.73 88888.00 2024-02-24 10:52:49.408 055 15864.29 504.48 52562.68 88888.00 2024-02-24 10:52:49.908 055 15864.28 504.49 52562.72 88888.00 2024-02-24 10:52:50.408 055 15864.28 504.48 52562.73 88888.00 2024-02-24 10:52:50.908 055 15864.26 504.47 52562.69 88888.00 2024-02-24 10:52:51.408 055 15864.26 504.41 52562.67 88888.00 2024-02-24 10:52:51.908 055 15864.27 504.43 52562.74 88888.00 2024-02-24 10:52:52.408 055 15864.26 504.46 52562.75 88888.00 2024-02-24 10:52:52.908 055 15864.26 504.43 52562.74 88888.00 2024-02-24 10:52:53.408 055 15864.26 504.43 52562.74 88888.00 2024-02-24 10:52:53.908 055 15864.27 504.47 52562.79 88888.00 2024-02-24 10:52:54.408 055 15864.22 504.44 52562.73 88888.00 2024-02-24 10:52:54.908 055 15864.18 504.41 52562.74 88888.00 2024-02-24 10:52:55.408 055 15864.16 504.46 52562.73 88888.00 2024-02-24 10:52:55.908 055 15864.12 504.46 52562.73 88888.00 2024-02-24 10:52:56.408 055 15864.08 504.40 52562.71 88888.00 2024-02-24 10:52:56.908 055 15864.09 504.39 52562.72 88888.00 2024-02-24 10:52:57.408 055 15864.08 504.41 52562.74 88888.00 2024-02-24 10:52:57.908 055 15864.10 504.43 52562.74 88888.00 2024-02-24 10:52:58.408 055 15864.08 504.43 52562.74 88888.00 2024-02-24 10:52:58.908 055 15864.04 504.40 52562.75 88888.00 2024-02-24 10:52:59.408 055 15864.02 504.41 52562.75 88888.00 2024-02-24 10:52:59.908 055 15863.98 504.42 52562.72 88888.00 2024-02-24 10:53:00.408 055 15863.93 504.41 52562.71 88888.00 2024-02-24 10:53:00.908 055 15863.95 504.42 52562.74 88888.00 2024-02-24 10:53:01.408 055 15864.01 504.41 52562.81 88888.00 2024-02-24 10:53:01.908 055 15863.97 504.44 52562.80 88888.00 2024-02-24 10:53:02.408 055 15863.97 504.42 52562.82 88888.00 2024-02-24 10:53:02.908 055 15863.98 504.41 52562.85 88888.00 2024-02-24 10:53:03.408 055 15863.98 504.43 52562.88 88888.00 2024-02-24 10:53:03.908 055 15863.94 504.43 52562.89 88888.00 2024-02-24 10:53:04.408 055 15863.90 504.41 52562.86 88888.00 2024-02-24 10:53:04.908 055 15863.90 504.37 52562.89 88888.00 2024-02-24 10:53:05.408 055 15863.88 504.34 52562.91 88888.00 2024-02-24 10:53:05.908 055 15863.86 504.31 52562.94 88888.00 2024-02-24 10:53:06.408 055 15863.83 504.32 52562.92 88888.00 2024-02-24 10:53:06.908 055 15863.83 504.32 52562.92 88888.00 2024-02-24 10:53:07.408 055 15863.75 504.35 52562.90 88888.00 2024-02-24 10:53:07.908 055 15863.73 504.34 52562.87 88888.00 2024-02-24 10:53:08.408 055 15863.77 504.32 52562.87 88888.00 2024-02-24 10:53:08.908 055 15863.79 504.31 52562.86 88888.00 2024-02-24 10:53:09.408 055 15863.72 504.32 52562.86 88888.00 2024-02-24 10:53:09.908 055 15863.67 504.35 52562.89 88888.00 2024-02-24 10:53:10.408 055 15863.66 504.33 52562.92 88888.00 2024-02-24 10:53:10.908 055 15863.73 504.32 52562.93 88888.00 2024-02-24 10:53:11.408 055 15863.71 504.33 52562.94 88888.00 2024-02-24 10:53:11.908 055 15863.62 504.32 52562.94 88888.00 2024-02-24 10:53:12.408 055 15863.61 504.33 52562.90 88888.00 2024-02-24 10:53:12.908 055 15863.57 504.33 52562.86 88888.00 2024-02-24 10:53:13.408 055 15863.61 504.32 52562.89 88888.00 2024-02-24 10:53:13.908 055 15863.62 504.31 52562.94 88888.00 2024-02-24 10:53:14.408 055 15863.59 504.32 52562.92 88888.00 2024-02-24 10:53:14.908 055 15863.54 504.32 52562.91 88888.00 2024-02-24 10:53:15.408 055 15863.55 504.26 52562.90 88888.00 2024-02-24 10:53:15.908 055 15863.57 504.32 52562.91 88888.00 2024-02-24 10:53:16.408 055 15863.53 504.33 52562.92 88888.00 2024-02-24 10:53:16.908 055 15863.48 504.33 52562.96 88888.00 2024-02-24 10:53:17.408 055 15863.49 504.31 52562.95 88888.00 2024-02-24 10:53:17.908 055 15863.46 504.31 52562.94 88888.00 2024-02-24 10:53:18.408 055 15863.38 504.31 52562.95 88888.00 2024-02-24 10:53:18.908 055 15863.40 504.30 52562.93 88888.00 2024-02-24 10:53:19.408 055 15863.40 504.29 52562.86 88888.00 2024-02-24 10:53:19.908 055 15863.38 504.29 52562.85 88888.00 2024-02-24 10:53:20.408 055 15863.32 504.29 52562.92 88888.00 2024-02-24 10:53:20.908 055 15863.35 504.31 52562.91 88888.00 2024-02-24 10:53:21.408 055 15863.32 504.27 52562.88 88888.00 2024-02-24 10:53:21.908 055 15863.29 504.26 52562.80 88888.00 2024-02-24 10:53:22.408 055 15863.27 504.26 52562.77 88888.00 2024-02-24 10:53:22.908 055 15863.28 504.29 52562.75 88888.00 2024-02-24 10:53:23.408 055 15863.25 504.30 52562.82 88888.00 2024-02-24 10:53:23.908 055 15863.27 504.31 52562.85 88888.00 2024-02-24 10:53:24.408 055 15863.26 504.31 52562.86 88888.00 2024-02-24 10:53:24.908 055 15863.19 504.34 52562.85 88888.00 2024-02-24 10:53:25.408 055 15863.17 504.33 52562.82 88888.00 2024-02-24 10:53:25.908 055 15863.16 504.34 52562.81 88888.00 2024-02-24 10:53:26.408 055 15863.17 504.32 52562.85 88888.00 2024-02-24 10:53:26.908 055 15863.17 504.31 52562.81 88888.00 2024-02-24 10:53:27.408 055 15863.16 504.31 52562.83 88888.00 2024-02-24 10:53:27.908 055 15863.13 504.27 52562.86 88888.00 2024-02-24 10:53:28.408 055 15863.16 504.27 52562.78 88888.00 2024-02-24 10:53:28.908 055 15863.12 504.29 52562.74 88888.00 2024-02-24 10:53:29.408 055 15863.10 504.27 52562.72 88888.00 2024-02-24 10:53:29.908 055 15863.11 504.25 52562.73 88888.00 2024-02-24 10:53:30.408 055 15863.08 504.26 52562.77 88888.00 2024-02-24 10:53:30.908 055 15863.01 504.31 52562.77 88888.00 2024-02-24 10:53:31.408 055 15863.01 504.31 52562.76 88888.00 2024-02-24 10:53:31.908 055 15862.99 504.30 52562.74 88888.00 2024-02-24 10:53:32.408 055 15863.02 504.29 52562.72 88888.00 2024-02-24 10:53:32.908 055 15863.03 504.33 52562.68 88888.00 2024-02-24 10:53:33.408 055 15862.99 504.35 52562.68 88888.00 2024-02-24 10:53:33.908 055 15862.95 504.35 52562.70 88888.00 2024-02-24 10:53:34.408 055 15862.97 504.33 52562.69 88888.00 2024-02-24 10:53:34.908 055 15862.99 504.33 52562.73 88888.00 2024-02-24 10:53:35.408 055 15862.99 504.31 52562.71 88888.00 2024-02-24 10:53:35.908 055 15863.00 504.31 52562.67 88888.00 2024-02-24 10:53:36.408 055 15862.98 504.35 52562.65 88888.00 2024-02-24 10:53:36.908 055 15862.92 504.39 52562.59 88888.00 2024-02-24 10:53:37.908 055 15862.89 504.47 52562.56 88888.00 2024-02-24 10:53:38.408 055 15862.88 504.49 52562.56 88888.00 2024-02-24 10:53:38.908 055 15862.85 504.53 52562.59 88888.00 2024-02-24 10:53:39.408 055 15862.83 504.52 52562.66 88888.00 2024-02-24 10:53:39.908 055 15862.83 504.55 52562.63 88888.00 2024-02-24 10:53:40.408 055 15862.90 504.59 52562.62 88888.00 2024-02-24 10:53:40.908 055 15862.88 504.58 52562.59 88888.00 2024-02-24 10:53:41.408 055 15862.82 504.59 52562.57 88888.00 2024-02-24 10:53:41.908 055 15862.77 504.59 52562.56 88888.00 2024-02-24 10:53:42.408 055 15862.77 504.61 52562.59 88888.00 2024-02-24 10:53:42.908 055 15862.75 504.66 52562.59 88888.00 2024-02-24 10:53:43.408 055 15862.74 504.65 52562.58 88888.00 2024-02-24 10:53:43.908 055 15862.77 504.60 52562.58 88888.00 2024-02-24 10:53:44.408 055 15862.76 504.61 52562.57 88888.00 2024-02-24 10:53:44.908 055 15862.73 504.65 52562.53 88888.00 2024-02-24 10:53:45.908 055 15862.63 504.67 52562.48 88888.00 2024-02-24 10:53:46.408 055 15862.66 504.70 52562.52 88888.00 2024-02-24 10:53:46.908 055 15862.63 504.72 52562.51 88888.00 2024-02-24 10:53:47.908 055 15862.62 504.72 52562.52 88888.00 2024-02-24 10:53:48.408 055 15862.62 504.77 52562.49 88888.00 2024-02-24 10:53:48.908 055 15862.55 504.78 52562.46 88888.00 2024-02-24 10:53:49.408 055 15862.56 504.78 52562.48 88888.00 2024-02-24 10:53:49.908 055 15862.62 504.83 52562.45 88888.00 2024-02-24 10:53:50.408 055 15862.59 504.81 52562.46 88888.00 2024-02-24 10:53:50.908 055 15862.56 504.84 52562.48 88888.00 2024-02-24 10:53:51.408 055 15862.54 504.90 52562.46 88888.00 2024-02-24 10:53:51.908 055 15862.53 504.90 52562.45 88888.00 2024-02-24 10:53:52.408 055 15862.47 504.90 52562.46 88888.00 2024-02-24 10:53:52.908 055 15862.53 504.89 52562.44 88888.00 2024-02-24 10:53:53.408 055 15862.56 504.86 52562.41 88888.00 2024-02-24 10:53:53.908 055 15862.57 504.90 52562.44 88888.00 2024-02-24 10:53:54.408 055 15862.54 504.94 52562.46 88888.00 2024-02-24 10:53:54.908 055 15862.56 504.95 52562.53 88888.00 2024-02-24 10:53:55.408 055 15862.57 504.94 52562.51 88888.00 2024-02-24 10:53:55.908 055 15862.61 504.99 52562.48 88888.00 2024-02-24 10:53:56.408 055 15862.58 504.98 52562.47 88888.00 2024-02-24 10:53:56.908 055 15862.53 504.95 52562.47 88888.00 2024-02-24 10:53:57.408 055 15862.44 504.98 52562.42 88888.00 2024-02-24 10:53:57.908 055 15862.46 505.00 52562.46 88888.00 2024-02-24 10:53:58.408 055 15862.50 505.02 52562.46 88888.00 2024-02-24 10:53:58.908 055 15862.47 505.08 52562.44 88888.00 2024-02-24 10:53:59.408 055 15862.40 505.08 52562.49 88888.00 2024-02-24 10:53:59.908 055 15862.37 505.04 52562.50 88888.00 2024-02-24 10:54:00.408 055 15862.39 505.03 52562.48 88888.00 2024-02-24 10:54:00.908 055 15862.40 505.07 52562.52 88888.00 2024-02-24 10:54:01.408 055 15862.39 505.03 52562.45 88888.00 2024-02-24 10:54:01.908 055 15862.36 505.03 52562.40 88888.00 2024-02-24 10:54:02.408 055 15862.35 505.07 52562.40 88888.00 2024-02-24 10:54:02.908 055 15862.36 505.10 52562.40 88888.00 2024-02-24 10:54:03.408 055 15862.32 505.10 52562.41 88888.00 2024-02-24 10:54:03.908 055 15862.29 505.10 52562.40 88888.00 2024-02-24 10:54:04.408 055 15862.27 505.11 52562.41 88888.00 2024-02-24 10:54:04.908 055 15862.27 505.13 52562.44 88888.00 2024-02-24 10:54:05.908 055 15862.31 505.12 52562.40 88888.00 2024-02-24 10:54:06.408 055 15862.32 505.12 52562.33 88888.00 2024-02-24 10:54:06.908 055 15862.30 505.13 52562.31 88888.00 2024-02-24 10:54:07.408 055 15862.29 505.13 52562.32 88888.00 2024-02-24 10:54:07.908 055 15862.30 505.17 52562.39 88888.00 2024-02-24 10:54:08.408 055 15862.34 505.16 52562.39 88888.00 2024-02-24 10:54:08.908 055 15862.32 505.17 52562.37 88888.00 2024-02-24 10:54:09.408 055 15862.27 505.17 52562.38 88888.00 2024-02-24 10:54:09.908 055 15862.27 505.16 52562.32 88888.00 2024-02-24 10:54:10.408 055 15862.29 505.15 52562.33 88888.00 2024-02-24 10:54:10.908 055 15862.31 505.18 52562.32 88888.00 2024-02-24 10:54:11.408 055 15862.28 505.21 52562.31 88888.00 2024-02-24 10:54:11.908 055 15862.26 505.22 52562.35 88888.00 2024-02-24 10:54:12.408 055 15862.20 505.21 52562.30 88888.00 2024-02-24 10:54:12.908 055 15862.19 505.20 52562.26 88888.00 2024-02-24 10:54:13.408 055 15862.23 505.21 52562.24 88888.00 2024-02-24 10:54:13.908 055 15862.27 505.22 52562.26 88888.00 2024-02-24 10:54:14.408 055 15862.25 505.20 52562.25 88888.00 2024-02-24 10:54:14.908 055 15862.27 505.20 52562.27 88888.00 2024-02-24 10:54:15.908 055 15862.27 505.21 52562.29 88888.00 2024-02-24 10:54:16.408 055 15862.26 505.22 52562.26 88888.00 2024-02-24 10:54:16.908 055 15862.26 505.19 52562.24 88888.00 2024-02-24 10:54:17.408 055 15862.28 505.13 52562.22 88888.00 2024-02-24 10:54:17.908 055 15862.32 505.17 52562.22 88888.00 2024-02-24 10:54:18.408 055 15862.25 505.22 52562.16 88888.00 2024-02-24 10:54:18.908 055 15862.23 505.24 52562.19 88888.00 2024-02-24 10:54:19.408 055 15862.26 505.25 52562.25 88888.00 2024-02-24 10:54:19.908 055 15862.22 505.24 52562.26 88888.00 2024-02-24 10:54:20.408 055 15862.20 505.26 52562.24 88888.00 2024-02-24 10:54:20.908 055 15862.20 505.26 52562.20 88888.00 2024-02-24 10:54:21.408 055 15862.21 505.25 52562.20 88888.00 2024-02-24 10:54:21.908 055 15862.21 505.27 52562.15 88888.00 2024-02-24 10:54:22.408 055 15862.21 505.25 52562.14 88888.00 2024-02-24 10:54:22.908 055 15862.17 505.26 52562.14 88888.00 2024-02-24 10:54:23.408 055 15862.17 505.28 52562.14 88888.00 2024-02-24 10:54:23.908 055 15862.22 505.27 52562.16 88888.00 2024-02-24 10:54:24.408 055 15862.22 505.27 52562.17 88888.00 2024-02-24 10:54:24.908 055 15862.19 505.27 52562.19 88888.00 2024-02-24 10:54:25.408 055 15862.21 505.27 52562.25 88888.00 2024-02-24 10:54:25.908 055 15862.22 505.34 52562.27 88888.00 2024-02-24 10:54:26.408 055 15862.20 505.35 52562.27 88888.00 2024-02-24 10:54:26.908 055 15862.17 505.36 52562.22 88888.00 2024-02-24 10:54:27.408 055 15862.17 505.31 52562.19 88888.00 2024-02-24 10:54:27.908 055 15862.18 505.30 52562.22 88888.00 2024-02-24 10:54:28.408 055 15862.20 505.30 52562.21 88888.00 2024-02-24 10:54:28.908 055 15862.18 505.33 52562.19 88888.00 2024-02-24 10:54:29.408 055 15862.17 505.33 52562.21 88888.00 2024-02-24 10:54:29.908 055 15862.18 505.28 52562.22 88888.00 2024-02-24 10:54:30.408 055 15862.18 505.26 52562.19 88888.00 2024-02-24 10:54:30.908 055 15862.17 505.27 52562.16 88888.00 2024-02-24 10:54:31.408 055 15862.18 505.30 52562.16 88888.00 2024-02-24 10:54:31.908 055 15862.18 505.29 52562.15 88888.00 2024-02-24 10:54:32.408 055 15862.18 505.26 52562.19 88888.00 2024-02-24 10:54:32.908 055 15862.13 505.22 52562.22 88888.00 2024-02-24 10:54:33.408 055 15862.08 505.24 52562.22 88888.00 2024-02-24 10:54:33.908 055 15862.08 505.25 52562.22 88888.00 2024-02-24 10:54:34.408 055 15862.12 505.22 52562.24 88888.00 2024-02-24 10:54:34.908 055 15862.12 505.26 52562.18 88888.00 2024-02-24 10:54:35.408 055 15862.07 505.28 52562.24 88888.00 2024-02-24 10:54:35.908 055 15862.01 505.31 52562.25 88888.00 2024-02-24 10:54:36.408 055 15862.00 505.28 52562.19 88888.00 2024-02-24 10:54:36.908 055 15862.01 505.25 52562.20 88888.00 2024-02-24 10:54:37.408 055 15862.08 505.22 52562.20 88888.00 2024-02-24 10:54:37.908 055 15862.11 505.22 52562.22 88888.00 2024-02-24 10:54:38.408 055 15862.11 505.22 52562.21 88888.00 2024-02-24 10:54:38.908 055 15862.09 505.24 52562.27 88888.00 2024-02-24 10:54:39.408 055 15862.09 505.25 52562.26 88888.00 2024-02-24 10:54:39.908 055 15862.12 505.25 52562.24 88888.00 2024-02-24 10:54:40.408 055 15862.12 505.26 52562.28 88888.00 2024-02-24 10:54:40.908 055 15862.09 505.27 52562.27 88888.00 2024-02-24 10:54:41.408 055 15862.09 505.27 52562.32 88888.00 2024-02-24 10:54:41.908 055 15862.05 505.26 52562.34 88888.00 2024-02-24 10:54:42.408 055 15862.02 505.28 52562.32 88888.00 2024-02-24 10:54:42.908 055 15862.08 505.30 52562.30 88888.00 2024-02-24 10:54:43.408 055 15862.10 505.33 52562.31 88888.00 2024-02-24 10:54:43.908 055 15862.07 505.31 52562.26 88888.00 2024-02-24 10:54:44.408 055 15862.04 505.30 52562.28 88888.00 2024-02-24 10:54:44.908 055 15862.05 505.27 52562.30 88888.00 2024-02-24 10:54:45.408 055 15862.07 505.27 52562.31 88888.00 2024-02-24 10:54:45.908 055 15862.02 505.26 52562.29 88888.00 2024-02-24 10:54:46.408 055 15862.01 505.30 52562.31 88888.00 2024-02-24 10:54:46.908 055 15862.05 505.31 52562.35 88888.00 2024-02-24 10:54:47.408 055 15862.05 505.34 52562.32 88888.00 2024-02-24 10:54:47.908 055 15862.01 505.31 52562.29 88888.00 2024-02-24 10:54:48.408 055 15862.02 505.31 52562.29 88888.00 2024-02-24 10:54:49.408 055 15862.00 505.35 52562.28 88888.00 2024-02-24 10:54:49.908 055 15862.00 505.34 52562.32 88888.00 2024-02-24 10:54:50.408 055 15862.00 505.33 52562.31 88888.00 2024-02-24 10:54:50.908 055 15861.96 505.30 52562.29 88888.00 2024-02-24 10:54:51.408 055 15861.96 505.33 52562.24 88888.00 2024-02-24 10:54:51.908 055 15861.96 505.38 52562.26 88888.00 2024-02-24 10:54:52.408 055 15862.00 505.37 52562.26 88888.00 2024-02-24 10:54:52.908 055 15861.99 505.39 52562.25 88888.00 2024-02-24 10:54:53.408 055 15861.96 505.43 52562.28 88888.00 2024-02-24 10:54:53.908 055 15861.95 505.44 52562.25 88888.00 2024-02-24 10:54:54.409 055 15861.98 505.46 52562.21 88888.00 2024-02-24 10:54:54.909 055 15861.94 505.42 52562.21 88888.00 2024-02-24 10:54:55.409 055 15861.95 505.42 52562.20 88888.00 2024-02-24 10:54:55.909 055 15861.91 505.42 52562.19 88888.00 2024-02-24 10:54:56.409 055 15861.92 505.41 52562.18 88888.00 2024-02-24 10:54:56.909 055 15861.89 505.41 52562.18 88888.00 2024-02-24 10:54:57.409 055 15861.91 505.44 52562.17 88888.00 2024-02-24 10:54:57.909 055 15861.94 505.47 52562.15 88888.00 2024-02-24 10:54:58.409 055 15861.92 505.45 52562.18 88888.00 2024-02-24 10:54:59.409 055 15861.86 505.47 52562.16 88888.00 2024-02-24 10:54:59.909 055 15861.91 505.46 52562.16 88888.00 2024-02-24 10:55:00.409 055 15861.94 505.47 52562.16 88888.00 2024-02-24 10:55:00.909 055 15861.90 505.52 52562.16 88888.00 2024-02-24 10:55:01.409 055 15861.92 505.52 52562.13 88888.00 2024-02-24 10:55:01.909 055 15861.92 505.50 52562.12 88888.00 2024-02-24 10:55:02.409 055 15861.89 505.51 52562.16 88888.00 2024-02-24 10:55:02.909 055 15861.91 505.55 52562.19 88888.00 2024-02-24 10:55:03.409 055 15861.90 505.55 52562.21 88888.00 2024-02-24 10:55:03.909 055 15861.86 505.53 52562.24 88888.00 2024-02-24 10:55:04.409 055 15861.86 505.52 52562.22 88888.00 2024-02-24 10:55:04.909 055 15861.91 505.56 52562.24 88888.00 2024-02-24 10:55:05.409 055 15861.96 505.56 52562.22 88888.00 2024-02-24 10:55:05.909 055 15861.91 505.54 52562.20 88888.00 2024-02-24 10:55:06.409 055 15861.89 505.54 52562.20 88888.00 2024-02-24 10:55:06.909 055 15861.87 505.55 52562.16 88888.00 2024-02-24 10:55:07.409 055 15861.90 505.53 52562.11 88888.00 2024-02-24 10:55:07.909 055 15861.94 505.53 52562.04 88888.00 2024-02-24 10:55:08.409 055 15861.92 505.52 52562.04 88888.00 2024-02-24 10:55:09.409 055 15861.92 505.51 52562.08 88888.00 2024-02-24 10:55:09.909 055 15861.86 505.52 52562.08 88888.00 2024-02-24 10:55:10.409 055 15861.86 505.58 52562.10 88888.00 2024-02-24 10:55:10.909 055 15861.89 505.61 52562.07 88888.00 2024-02-24 10:55:11.409 055 15861.90 505.62 52562.08 88888.00 2024-02-24 10:55:11.909 055 15861.91 505.61 52562.13 88888.00 2024-02-24 10:55:12.409 055 15861.85 505.64 52562.14 88888.00 2024-02-24 10:55:12.909 055 15861.91 505.67 52562.15 88888.00 2024-02-24 10:55:13.409 055 15861.95 505.61 52562.14 88888.00 2024-02-24 10:55:13.909 055 15861.96 505.63 52562.10 88888.00 2024-02-24 10:55:14.409 055 15861.96 505.67 52562.09 88888.00 2024-02-24 10:55:14.909 055 15861.91 505.64 52562.14 88888.00 2024-02-24 10:55:15.409 055 15861.90 505.65 52562.10 88888.00 2024-02-24 10:55:15.909 055 15861.93 505.64 52562.08 88888.00 2024-02-24 10:55:16.409 055 15861.92 505.64 52562.05 88888.00 2024-02-24 10:55:16.909 055 15861.95 505.70 52562.07 88888.00 2024-02-24 10:55:17.409 055 15861.96 505.68 52562.05 88888.00 2024-02-24 10:55:17.909 055 15861.93 505.69 52562.11 88888.00 2024-02-24 10:55:18.409 055 15861.95 505.65 52562.10 88888.00 2024-02-24 10:55:18.909 055 15861.99 505.67 52562.05 88888.00 2024-02-24 10:55:19.409 055 15862.00 505.65 52562.07 88888.00 2024-02-24 10:55:19.909 055 15861.99 505.67 52562.08 88888.00 2024-02-24 10:55:20.409 055 15861.94 505.67 52562.06 88888.00 2024-02-24 10:55:20.909 055 15861.95 505.63 52562.06 88888.00 2024-02-24 10:55:21.409 055 15862.01 505.64 52562.00 88888.00 2024-02-24 10:55:21.909 055 15862.02 505.65 52562.05 88888.00 2024-02-24 10:55:22.409 055 15861.99 505.68 52561.99 88888.00 2024-02-24 10:55:22.909 055 15862.03 505.69 52561.93 88888.00 2024-02-24 10:55:23.409 055 15862.03 505.70 52561.97 88888.00 2024-02-24 10:55:23.909 055 15861.99 505.68 52561.99 88888.00 2024-02-24 10:55:24.409 055 15862.00 505.69 52561.95 88888.00 2024-02-24 10:55:24.909 055 15862.03 505.71 52561.97 88888.00 2024-02-24 10:55:25.409 055 15862.03 505.70 52561.98 88888.00 2024-02-24 10:55:25.909 055 15862.03 505.71 52561.96 88888.00 2024-02-24 10:55:26.409 055 15862.03 505.70 52561.97 88888.00 2024-02-24 10:55:26.909 055 15862.07 505.69 52561.97 88888.00 2024-02-24 10:55:27.409 055 15862.08 505.70 52561.98 88888.00 2024-02-24 10:55:27.909 055 15862.09 505.73 52561.95 88888.00 2024-02-24 10:55:28.409 055 15862.10 505.72 52561.98 88888.00 2024-02-24 10:55:28.909 055 15862.10 505.67 52561.97 88888.00 2024-02-24 10:55:29.409 055 15862.09 505.67 52561.97 88888.00 2024-02-24 10:55:29.909 055 15862.10 505.67 52561.93 88888.00 2024-02-24 10:55:30.409 055 15862.13 505.68 52561.95 88888.00 2024-02-24 10:55:30.909 055 15862.10 505.67 52561.99 88888.00 2024-02-24 10:55:31.409 055 15862.09 505.67 52562.02 88888.00 2024-02-24 10:55:31.909 055 15862.10 505.68 52562.05 88888.00 2024-02-24 10:55:32.409 055 15862.11 505.64 52562.02 88888.00 2024-02-24 10:55:32.909 055 15862.09 505.61 52562.00 88888.00 2024-02-24 10:55:33.409 055 15862.13 505.61 52562.06 88888.00 2024-02-24 10:55:33.909 055 15862.14 505.62 52562.09 88888.00 2024-02-24 10:55:34.409 055 15862.11 505.56 52562.11 88888.00 2024-02-24 10:55:34.909 055 15862.09 505.55 52562.10 88888.00 2024-02-24 10:55:35.409 055 15862.09 505.52 52562.07 88888.00 2024-02-24 10:55:35.909 055 15862.08 505.54 52562.08 88888.00 2024-02-24 10:55:36.409 055 15862.09 505.54 52562.09 88888.00 2024-02-24 10:55:36.909 055 15862.09 505.53 52562.11 88888.00 2024-02-24 10:55:37.409 055 15862.10 505.53 52562.13 88888.00 2024-02-24 10:55:37.909 055 15862.10 505.52 52562.09 88888.00 2024-02-24 10:55:38.409 055 15862.10 505.51 52562.07 88888.00 2024-02-24 10:55:38.909 055 15862.10 505.51 52562.12 88888.00 2024-02-24 10:55:39.409 055 15862.07 505.48 52562.14 88888.00 2024-02-24 10:55:39.909 055 15862.10 505.50 52562.16 88888.00 2024-02-24 10:55:40.409 055 15862.09 505.50 52562.14 88888.00 2024-02-24 10:55:40.909 055 15862.09 505.47 52562.14 88888.00 2024-02-24 10:55:41.409 055 15862.08 505.43 52562.14 88888.00 2024-02-24 10:55:41.909 055 15862.01 505.41 52562.16 88888.00 2024-02-24 10:55:42.409 055 15862.01 505.39 52562.16 88888.00 2024-02-24 10:55:42.909 055 15862.01 505.39 52562.19 88888.00 2024-02-24 10:55:43.409 055 15862.02 505.41 52562.14 88888.00 2024-02-24 10:55:43.909 055 15862.02 505.38 52562.15 88888.00 2024-02-24 10:55:44.409 055 15862.03 505.39 52562.15 88888.00 2024-02-24 10:55:44.909 055 15862.01 505.38 52562.12 88888.00 2024-02-24 10:55:45.409 055 15861.99 505.38 52562.17 88888.00 2024-02-24 10:55:45.909 055 15862.00 505.39 52562.21 88888.00 2024-02-24 10:55:46.409 055 15862.00 505.38 52562.21 88888.00 2024-02-24 10:55:46.909 055 15862.05 505.39 52562.22 88888.00 2024-02-24 10:55:47.409 055 15862.03 505.38 52562.26 88888.00 2024-02-24 10:55:47.909 055 15862.05 505.35 52562.30 88888.00 2024-02-24 10:55:48.409 055 15862.05 505.36 52562.29 88888.00 2024-02-24 10:55:48.909 055 15862.02 505.35 52562.32 88888.00 2024-02-24 10:55:49.409 055 15862.04 505.37 52562.32 88888.00 2024-02-24 10:55:49.909 055 15862.04 505.38 52562.32 88888.00 2024-02-24 10:55:50.409 055 15862.00 505.30 52562.31 88888.00 2024-02-24 10:55:50.909 055 15861.96 505.28 52562.26 88888.00 2024-02-24 10:55:51.409 055 15862.02 505.30 52562.26 88888.00 2024-02-24 10:55:51.909 055 15861.96 505.33 52562.22 88888.00 2024-02-24 10:55:52.409 055 15861.98 505.31 52562.22 88888.00 2024-02-24 10:55:52.909 055 15861.95 505.29 52562.25 88888.00 2024-02-24 10:55:53.409 055 15861.93 505.28 52562.25 88888.00 2024-02-24 10:55:53.909 055 15861.93 505.30 52562.24 88888.00 2024-02-24 10:55:54.409 055 15861.94 505.28 52562.18 88888.00 2024-02-24 10:55:54.909 055 15861.95 505.28 52562.21 88888.00 2024-02-24 10:55:55.409 055 15861.92 505.27 52562.24 88888.00 2024-02-24 10:55:55.909 055 15861.92 505.30 52562.22 88888.00 2024-02-24 10:55:56.409 055 15861.91 505.28 52562.24 88888.00 2024-02-24 10:55:56.909 055 15861.95 505.30 52562.22 88888.00 2024-02-24 10:55:57.409 055 15861.90 505.27 52562.25 88888.00 2024-02-24 10:55:57.909 055 15861.91 505.25 52562.19 88888.00 2024-02-24 10:55:58.409 055 15861.89 505.22 52562.20 88888.00 2024-02-24 10:55:58.909 055 15861.87 505.25 52562.22 88888.00 2024-02-24 10:55:59.409 055 15861.89 505.25 52562.18 88888.00 2024-02-24 10:55:59.909 055 15861.87 505.25 52562.17 88888.00 2024-02-24 10:56:00.409 055 15861.86 505.26 52562.15 88888.00 2024-02-24 10:56:00.909 055 15861.89 505.25 52562.18 88888.00 2024-02-24 10:56:01.409 055 15861.90 505.21 52562.19 88888.00 2024-02-24 10:56:01.909 055 15861.91 505.21 52562.20 88888.00 2024-02-24 10:56:02.409 055 15861.89 505.31 52562.22 88888.00 2024-02-24 10:56:02.909 055 15861.83 505.34 52562.20 88888.00 2024-02-24 10:56:03.409 055 15861.85 505.30 52562.18 88888.00 2024-02-24 10:56:03.909 055 15861.85 505.27 52562.15 88888.00 2024-02-24 10:56:04.409 055 15861.81 505.30 52562.13 88888.00 2024-02-24 10:56:04.909 055 15861.83 505.34 52562.15 88888.00 2024-02-24 10:56:05.409 055 15861.81 505.33 52562.16 88888.00 2024-02-24 10:56:05.909 055 15861.85 505.35 52562.15 88888.00 2024-02-24 10:56:06.409 055 15861.85 505.36 52562.13 88888.00 2024-02-24 10:56:06.909 055 15861.89 505.35 52562.16 88888.00 2024-02-24 10:56:07.409 055 15861.89 505.36 52562.14 88888.00 2024-02-24 10:56:07.909 055 15861.84 505.37 52562.09 88888.00 2024-02-24 10:56:08.409 055 15861.85 505.38 52562.12 88888.00 2024-02-24 10:56:08.909 055 15861.82 505.46 52562.12 88888.00 2024-02-24 10:56:09.409 055 15861.85 505.53 52562.09 88888.00 2024-02-24 10:56:09.909 055 15861.91 505.47 52562.09 88888.00 2024-02-24 10:56:10.909 055 15861.87 505.51 52562.07 88888.00 2024-02-24 10:56:11.409 055 15861.86 505.50 52562.04 88888.00 2024-02-24 10:56:11.909 055 15861.85 505.48 52562.09 88888.00 2024-02-24 10:56:12.409 055 15861.86 505.53 52562.14 88888.00 2024-02-24 10:56:12.909 055 15861.89 505.55 52562.07 88888.00 2024-02-24 10:56:13.409 055 15861.90 505.58 52562.04 88888.00 2024-02-24 10:56:13.909 055 15861.91 505.60 52562.02 88888.00 2024-02-24 10:56:14.409 055 15861.90 505.61 52562.06 88888.00 2024-02-24 10:56:14.909 055 15861.89 505.62 52562.00 88888.00 2024-02-24 10:56:15.409 055 15861.86 505.65 52562.00 88888.00 2024-02-24 10:56:15.909 055 15861.96 505.67 52561.97 88888.00 2024-02-24 10:56:16.409 055 15861.99 505.71 52561.99 88888.00 2024-02-24 10:56:16.909 055 15862.01 505.69 52561.96 88888.00 2024-02-24 10:56:17.409 055 15862.02 505.65 52562.00 88888.00 2024-02-24 10:56:17.909 055 15862.00 505.68 52562.06 88888.00 2024-02-24 10:56:18.409 055 15862.03 505.72 52562.06 88888.00 2024-02-24 10:56:18.909 055 15862.01 505.76 52562.01 88888.00 2024-02-24 10:56:19.409 055 15862.00 505.80 52561.99 88888.00 2024-02-24 10:56:19.909 055 15862.02 505.87 52561.99 88888.00 2024-02-24 10:56:21.409 055 15862.11 505.91 52561.98 88888.00 2024-02-24 10:56:21.909 055 15862.12 505.93 52562.01 88888.00 2024-02-24 10:56:22.409 055 15862.16 505.96 52562.05 88888.00 2024-02-24 10:56:22.909 055 15862.17 505.98 52562.01 88888.00 2024-02-24 10:56:23.409 055 15862.09 506.00 52562.02 88888.00 2024-02-24 10:56:23.909 055 15862.05 505.96 52562.04 88888.00 2024-02-24 10:56:24.409 055 15862.10 505.94 52562.11 88888.00 2024-02-24 10:56:24.909 055 15862.12 505.99 52562.13 88888.00 2024-02-24 10:56:25.409 055 15862.10 506.02 52562.11 88888.00 2024-02-24 10:56:25.909 055 15862.13 506.03 52562.12 88888.00 2024-02-24 10:56:26.409 055 15862.14 506.04 52562.04 88888.00 2024-02-24 10:56:26.909 055 15862.19 506.06 52561.97 88888.00 2024-02-24 10:56:27.409 055 15862.19 506.11 52561.98 88888.00 2024-02-24 10:56:27.909 055 15862.17 506.11 52562.02 88888.00 2024-02-24 10:56:28.409 055 15862.16 506.11 52562.08 88888.00 2024-02-24 10:56:28.909 055 15862.19 506.15 52562.05 88888.00 2024-02-24 10:56:29.409 055 15862.19 506.20 52562.04 88888.00 2024-02-24 10:56:29.909 055 15862.16 506.21 52562.04 88888.00 2024-02-24 10:56:30.909 055 15862.14 506.17 52562.08 88888.00 2024-02-24 10:56:31.409 055 15862.18 506.16 52562.13 88888.00 2024-02-24 10:56:31.909 055 15862.21 506.16 52562.13 88888.00 2024-02-24 10:56:32.409 055 15862.18 506.17 52562.13 88888.00 2024-02-24 10:56:32.909 055 15862.16 506.19 52562.11 88888.00 2024-02-24 10:56:33.409 055 15862.16 506.20 52562.09 88888.00 2024-02-24 10:56:33.909 055 15862.14 506.24 52562.07 88888.00 2024-02-24 10:56:34.409 055 15862.16 506.22 52562.06 88888.00 2024-02-24 10:56:34.909 055 15862.18 506.23 52562.06 88888.00 2024-02-24 10:56:35.409 055 15862.19 506.23 52562.11 88888.00 2024-02-24 10:56:35.909 055 15862.17 506.22 52562.10 88888.00 2024-02-24 10:56:36.409 055 15862.20 506.25 52562.11 88888.00 2024-02-24 10:56:36.909 055 15862.19 506.31 52562.11 88888.00 2024-02-24 10:56:37.409 055 15862.19 506.29 52562.10 88888.00 2024-02-24 10:56:37.909 055 15862.18 506.23 52562.06 88888.00 2024-02-24 10:56:38.409 055 15862.16 506.25 52562.06 88888.00 2024-02-24 10:56:38.909 055 15862.16 506.28 52562.09 88888.00 2024-02-24 10:56:39.409 055 15862.11 506.26 52562.07 88888.00 2024-02-24 10:56:39.909 055 15862.13 506.26 52562.06 88888.00 2024-02-24 10:56:40.409 055 15862.13 506.26 52562.04 88888.00 2024-02-24 10:56:40.909 055 15862.13 506.25 52562.04 88888.00 2024-02-24 10:56:41.409 055 15862.13 506.30 52562.06 88888.00 2024-02-24 10:56:41.909 055 15862.12 506.30 52562.12 88888.00 2024-02-24 10:56:42.409 055 15862.16 506.24 52562.18 88888.00 2024-02-24 10:56:42.909 055 15862.11 506.25 52562.13 88888.00 2024-02-24 10:56:43.409 055 15862.10 506.32 52562.11 88888.00 2024-02-24 10:56:43.909 055 15862.09 506.31 52562.08 88888.00 2024-02-24 10:56:44.409 055 15862.10 506.26 52562.09 88888.00 2024-02-24 10:56:44.909 055 15862.11 506.26 52562.13 88888.00 2024-02-24 10:56:45.409 055 15862.12 506.25 52562.07 88888.00 2024-02-24 10:56:45.909 055 15862.16 506.25 52562.02 88888.00 2024-02-24 10:56:46.409 055 15862.07 506.26 52562.05 88888.00 2024-02-24 10:56:46.909 055 15862.04 506.23 52562.12 88888.00 2024-02-24 10:56:47.409 055 15862.04 506.22 52562.12 88888.00 2024-02-24 10:56:47.909 055 15862.01 506.22 52562.09 88888.00 2024-02-24 10:56:48.409 055 15861.95 506.22 52562.07 88888.00 2024-02-24 10:56:48.909 055 15861.95 506.17 52562.09 88888.00 2024-02-24 10:56:49.409 055 15861.92 506.19 52562.08 88888.00 2024-02-24 10:56:49.909 055 15861.89 506.16 52562.10 88888.00 2024-02-24 10:56:50.409 055 15861.91 506.16 52562.16 88888.00 2024-02-24 10:56:50.909 055 15861.93 506.14 52562.16 88888.00 2024-02-24 10:56:51.409 055 15861.93 506.14 52562.18 88888.00 2024-02-24 10:56:51.909 055 15861.92 506.14 52562.19 88888.00 2024-02-24 10:56:52.409 055 15861.90 506.13 52562.15 88888.00 2024-02-24 10:56:52.909 055 15861.84 506.14 52562.13 88888.00 2024-02-24 10:56:53.409 055 15861.83 506.15 52562.13 88888.00 2024-02-24 10:56:53.909 055 15861.87 506.16 52562.17 88888.00 2024-02-24 10:56:54.409 055 15861.87 506.13 52562.18 88888.00 2024-02-24 10:56:54.909 055 15861.82 506.11 52562.16 88888.00 2024-02-24 10:56:55.409 055 15861.84 506.12 52562.19 88888.00 2024-02-24 10:56:55.909 055 15861.80 506.13 52562.20 88888.00 2024-02-24 10:56:56.409 055 15861.77 506.12 52562.22 88888.00 2024-02-24 10:56:56.909 055 15861.72 506.12 52562.22 88888.00 2024-02-24 10:56:57.409 055 15861.67 506.08 52562.25 88888.00 2024-02-24 10:56:57.909 055 15861.67 506.06 52562.21 88888.00 2024-02-24 10:56:58.409 055 15861.66 506.08 52562.18 88888.00 2024-02-24 10:56:58.909 055 15861.68 506.07 52562.17 88888.00 2024-02-24 10:56:59.409 055 15861.69 506.06 52562.18 88888.00 2024-02-24 10:56:59.909 055 15861.67 506.06 52562.19 88888.00 2024-02-24 10:57:00.909 055 15861.65 506.11 52562.22 88888.00 2024-02-24 10:57:01.409 055 15861.60 506.12 52562.26 88888.00 2024-02-24 10:57:01.909 055 15861.58 506.14 52562.25 88888.00 2024-02-24 10:57:02.409 055 15861.60 506.13 52562.15 88888.00 2024-02-24 10:57:02.909 055 15861.59 506.12 52562.16 88888.00 2024-02-24 10:57:03.409 055 15861.53 506.11 52562.21 88888.00 2024-02-24 10:57:03.909 055 15861.54 506.12 52562.25 88888.00 2024-02-24 10:57:04.409 055 15861.50 506.12 52562.24 88888.00 2024-02-24 10:57:04.909 055 15861.53 506.12 52562.22 88888.00 2024-02-24 10:57:05.409 055 15861.51 506.10 52562.25 88888.00 2024-02-24 10:57:05.909 055 15861.47 506.07 52562.22 88888.00 2024-02-24 10:57:06.409 055 15861.49 506.11 52562.21 88888.00 2024-02-24 10:57:06.909 055 15861.47 506.13 52562.21 88888.00 2024-02-24 10:57:07.409 055 15861.45 506.12 52562.27 88888.00 2024-02-24 10:57:07.909 055 15861.44 506.11 52562.29 88888.00 2024-02-24 10:57:08.909 055 15861.39 506.11 52562.22 88888.00 2024-02-24 10:57:09.409 055 15861.38 506.11 52562.18 88888.00 2024-02-24 10:57:09.909 055 15861.38 506.08 52562.19 88888.00 2024-02-24 10:57:10.409 055 15861.46 506.08 52562.17 88888.00 2024-02-24 10:57:10.909 055 15861.41 506.08 52562.17 88888.00 2024-02-24 10:57:11.409 055 15861.38 506.10 52562.17 88888.00 2024-02-24 10:57:11.909 055 15861.40 506.10 52562.14 88888.00 2024-02-24 10:57:12.409 055 15861.40 506.10 52562.17 88888.00 2024-02-24 10:57:12.909 055 15861.39 506.08 52562.21 88888.00 2024-02-24 10:57:13.409 055 15861.30 506.04 52562.22 88888.00 2024-02-24 10:57:13.909 055 15861.31 506.00 52562.24 88888.00 2024-02-24 10:57:14.409 055 15861.33 506.00 52562.24 88888.00 2024-02-24 10:57:14.909 055 15861.37 506.02 52562.28 88888.00 2024-02-24 10:57:15.409 055 15861.36 506.03 52562.27 88888.00 2024-02-24 10:57:15.909 055 15861.31 506.10 52562.22 88888.00 2024-02-24 10:57:16.409 055 15861.27 506.10 52562.25 88888.00 2024-02-24 10:57:16.909 055 15861.31 506.07 52562.22 88888.00 2024-02-24 10:57:17.409 055 15861.31 506.11 52562.19 88888.00 2024-02-24 10:57:17.909 055 15861.30 506.12 52562.22 88888.00 2024-02-24 10:57:18.409 055 15861.30 506.06 52562.26 88888.00 2024-02-24 10:57:18.909 055 15861.31 506.00 52562.22 88888.00 2024-02-24 10:57:19.409 055 15861.30 506.03 52562.20 88888.00 2024-02-24 10:57:19.909 055 15861.29 506.07 52562.20 88888.00 2024-02-24 10:57:20.409 055 15861.28 506.11 52562.21 88888.00 2024-02-24 10:57:20.909 055 15861.28 506.14 52562.20 88888.00 2024-02-24 10:57:21.409 055 15861.26 506.13 52562.16 88888.00 2024-02-24 10:57:21.909 055 15861.19 506.12 52562.20 88888.00 2024-02-24 10:57:22.409 055 15861.19 506.14 52562.15 88888.00 2024-02-24 10:57:22.909 055 15861.22 506.13 52562.14 88888.00 2024-02-24 10:57:23.409 055 15861.17 506.13 52562.14 88888.00 2024-02-24 10:57:23.909 055 15861.13 506.16 52562.16 88888.00 2024-02-24 10:57:24.409 055 15861.13 506.16 52562.14 88888.00 2024-02-24 10:57:24.909 055 15861.17 506.12 52562.10 88888.00 2024-02-24 10:57:25.409 055 15861.12 506.11 52562.10 88888.00 2024-02-24 10:57:25.909 055 15861.12 506.10 52562.10 88888.00 2024-02-24 10:57:26.409 055 15861.11 506.14 52562.10 88888.00 2024-02-24 10:57:26.909 055 15861.09 506.17 52562.11 88888.00 2024-02-24 10:57:27.409 055 15861.11 506.16 52562.12 88888.00 2024-02-24 10:57:27.909 055 15861.06 506.16 52562.11 88888.00 2024-02-24 10:57:28.409 055 15861.11 506.16 52562.08 88888.00 2024-02-24 10:57:28.909 055 15861.12 506.19 52562.07 88888.00 2024-02-24 10:57:29.409 055 15861.12 506.19 52562.06 88888.00 2024-02-24 10:57:29.909 055 15861.12 506.20 52562.05 88888.00 2024-02-24 10:57:30.409 055 15861.09 506.16 52562.07 88888.00 2024-02-24 10:57:30.909 055 15861.06 506.15 52562.04 88888.00 2024-02-24 10:57:31.409 055 15861.11 506.14 52562.02 88888.00 2024-02-24 10:57:31.909 055 15861.13 506.19 52562.07 88888.00 2024-02-24 10:57:32.409 055 15861.09 506.19 52562.04 88888.00 2024-02-24 10:57:32.909 055 15861.06 506.19 52562.00 88888.00 2024-02-24 10:57:33.409 055 15861.11 506.21 52562.01 88888.00 2024-02-24 10:57:33.909 055 15861.14 506.24 52562.07 88888.00 2024-02-24 10:57:34.409 055 15861.13 506.25 52562.05 88888.00 2024-02-24 10:57:34.909 055 15861.12 506.24 52562.04 88888.00 2024-02-24 10:57:35.409 055 15861.11 506.26 52562.01 88888.00 2024-02-24 10:57:35.909 055 15861.09 506.30 52562.01 88888.00 2024-02-24 10:57:36.409 055 15861.09 506.30 52561.97 88888.00 2024-02-24 10:57:36.909 055 15861.09 506.26 52561.87 88888.00 2024-02-24 10:57:37.409 055 15861.04 506.28 52561.90 88888.00 2024-02-24 10:57:37.909 055 15861.08 506.33 52561.88 88888.00 2024-02-24 10:57:38.409 055 15861.09 506.34 52561.88 88888.00 2024-02-24 10:57:38.909 055 15861.12 506.30 52561.86 88888.00 2024-02-24 10:57:39.409 055 15861.14 506.30 52561.84 88888.00 2024-02-24 10:57:39.909 055 15861.09 506.34 52561.91 88888.00 2024-02-24 10:57:40.409 055 15861.06 506.34 52561.92 88888.00 2024-02-24 10:57:40.909 055 15861.05 506.34 52561.92 88888.00 2024-02-24 10:57:41.409 055 15861.08 506.36 52561.91 88888.00 2024-02-24 10:57:42.409 055 15861.09 506.37 52561.80 88888.00 2024-02-24 10:57:42.909 055 15861.05 506.34 52561.82 88888.00 2024-02-24 10:57:43.409 055 15861.05 506.38 52561.88 88888.00 2024-02-24 10:57:43.909 055 15861.08 506.36 52561.88 88888.00 2024-02-24 10:57:44.409 055 15861.11 506.41 52561.85 88888.00 2024-02-24 10:57:44.909 055 15861.06 506.39 52561.82 88888.00 2024-02-24 10:57:45.409 055 15861.06 506.37 52561.87 88888.00 2024-02-24 10:57:45.909 055 15861.05 506.39 52561.90 88888.00 2024-02-24 10:57:46.409 055 15861.08 506.39 52561.99 88888.00 2024-02-24 10:57:46.909 055 15861.08 506.37 52561.96 88888.00 2024-02-24 10:57:47.409 055 15861.13 506.39 52561.93 88888.00 2024-02-24 10:57:47.909 055 15861.15 506.39 52561.89 88888.00 2024-02-24 10:57:48.409 055 15861.17 506.41 52561.93 88888.00 2024-02-24 10:57:48.909 055 15861.21 506.43 52561.92 88888.00 2024-02-24 10:57:49.409 055 15861.19 506.43 52561.88 88888.00 2024-02-24 10:57:49.909 055 15861.14 506.46 52561.92 88888.00 2024-02-24 10:57:50.409 055 15861.20 506.47 52561.91 88888.00 2024-02-24 10:57:50.909 055 15861.24 506.48 52561.94 88888.00 2024-02-24 10:57:51.409 055 15861.27 506.50 52561.93 88888.00 2024-02-24 10:57:52.409 055 15861.26 506.52 52561.95 88888.00 2024-02-24 10:57:52.909 055 15861.26 506.54 52561.95 88888.00 2024-02-24 10:57:53.409 055 15861.29 506.51 52561.94 88888.00 2024-02-24 10:57:53.909 055 15861.29 506.52 52561.93 88888.00 2024-02-24 10:57:54.409 055 15861.29 506.52 52561.91 88888.00 2024-02-24 10:57:54.909 055 15861.30 506.51 52561.93 88888.00 2024-02-24 10:57:55.409 055 15861.30 506.50 52561.93 88888.00 2024-02-24 10:57:55.909 055 15861.28 506.49 52561.89 88888.00 2024-02-24 10:57:56.409 055 15861.27 506.50 52561.92 88888.00 2024-02-24 10:57:56.909 055 15861.27 506.52 52561.90 88888.00 2024-02-24 10:57:57.409 055 15861.24 506.57 52561.95 88888.00 2024-02-24 10:57:57.909 055 15861.28 506.57 52561.94 88888.00 2024-02-24 10:57:58.409 055 15861.38 506.58 52561.96 88888.00 2024-02-24 10:57:58.909 055 15861.37 506.56 52561.95 88888.00 2024-02-24 10:57:59.409 055 15861.36 506.57 52561.91 88888.00 2024-02-24 10:57:59.909 055 15861.35 506.57 52561.88 88888.00 2024-02-24 10:58:00.409 055 15861.37 506.57 52561.91 88888.00 2024-02-24 10:58:00.909 055 15861.38 506.60 52561.95 88888.00 2024-02-24 10:58:01.409 055 15861.40 506.66 52561.98 88888.00 2024-02-24 10:58:02.409 055 15861.36 506.68 52561.95 88888.00 2024-02-24 10:58:02.909 055 15861.41 506.68 52561.97 88888.00 2024-02-24 10:58:03.409 055 15861.39 506.71 52562.01 88888.00 2024-02-24 10:58:03.909 055 15861.40 506.68 52562.04 88888.00 2024-02-24 10:58:04.409 055 15861.44 506.67 52562.02 88888.00 2024-02-24 10:58:04.909 055 15861.44 506.68 52561.99 88888.00 2024-02-24 10:58:05.409 055 15861.40 506.68 52562.01 88888.00 2024-02-24 10:58:05.909 055 15861.36 506.68 52562.07 88888.00 2024-02-24 10:58:06.409 055 15861.39 506.65 52562.08 88888.00 2024-02-24 10:58:06.909 055 15861.36 506.66 52562.11 88888.00 2024-02-24 10:58:07.409 055 15861.31 506.67 52562.09 88888.00 2024-02-24 10:58:07.909 055 15861.36 506.69 52562.08 88888.00 2024-02-24 10:58:08.409 055 15861.42 506.72 52562.06 88888.00 2024-02-24 10:58:08.909 055 15861.40 506.73 52562.08 88888.00 2024-02-24 10:58:09.409 055 15861.33 506.73 52562.05 88888.00 2024-02-24 10:58:09.909 055 15861.37 506.75 52562.06 88888.00 2024-02-24 10:58:10.409 055 15861.40 506.80 52562.09 88888.00 2024-02-24 10:58:10.909 055 15861.41 506.84 52562.10 88888.00 2024-02-24 10:58:11.409 055 15861.38 506.85 52562.13 88888.00 2024-02-24 10:58:12.409 055 15861.37 506.84 52562.15 88888.00 2024-02-24 10:58:12.909 055 15861.38 506.83 52562.17 88888.00 2024-02-24 10:58:13.409 055 15861.36 506.85 52562.18 88888.00 2024-02-24 10:58:13.909 055 15861.38 506.84 52562.27 88888.00 2024-02-24 10:58:14.409 055 15861.39 506.89 52562.31 88888.00 2024-02-24 10:58:14.909 055 15861.39 506.88 52562.30 88888.00 2024-02-24 10:58:15.409 055 15861.45 506.91 52562.28 88888.00 2024-02-24 10:58:15.909 055 15861.46 506.93 52562.25 88888.00 2024-02-24 10:58:16.409 055 15861.48 506.95 52562.28 88888.00 2024-02-24 10:58:16.909 055 15861.46 506.97 52562.32 88888.00 2024-02-24 10:58:17.409 055 15861.44 506.99 52562.34 88888.00 2024-02-24 10:58:17.909 055 15861.45 506.98 52562.37 88888.00 2024-02-24 10:58:18.409 055 15861.46 507.00 52562.40 88888.00 2024-02-24 10:58:18.909 055 15861.45 506.99 52562.39 88888.00 2024-02-24 10:58:19.409 055 15861.47 506.99 52562.37 88888.00 2024-02-24 10:58:19.909 055 15861.45 507.00 52562.39 88888.00 2024-02-24 10:58:20.409 055 15861.42 507.01 52562.44 88888.00 2024-02-24 10:58:20.909 055 15861.37 507.06 52562.44 88888.00 2024-02-24 10:58:21.409 055 15861.39 507.03 52562.44 88888.00 2024-02-24 10:58:21.909 055 15861.44 507.02 52562.48 88888.00 2024-02-24 10:58:22.409 055 15861.42 507.05 52562.50 88888.00 2024-02-24 10:58:22.909 055 15861.46 507.06 52562.49 88888.00 2024-02-24 10:58:23.409 055 15861.42 507.02 52562.55 88888.00 2024-02-24 10:58:23.909 055 15861.44 507.06 52562.56 88888.00 2024-02-24 10:58:24.409 055 15861.44 507.07 52562.58 88888.00 2024-02-24 10:58:24.909 055 15861.37 507.10 52562.56 88888.00 2024-02-24 10:58:25.409 055 15861.37 507.06 52562.58 88888.00 2024-02-24 10:58:25.909 055 15861.37 507.07 52562.54 88888.00 2024-02-24 10:58:26.409 055 15861.38 507.09 52562.55 88888.00 2024-02-24 10:58:26.909 055 15861.45 507.08 52562.58 88888.00 2024-02-24 10:58:27.409 055 15861.44 507.06 52562.60 88888.00 2024-02-24 10:58:27.909 055 15861.41 507.07 52562.59 88888.00 2024-02-24 10:58:28.409 055 15861.41 507.11 52562.61 88888.00 2024-02-24 10:58:28.909 055 15861.41 507.11 52562.63 88888.00 2024-02-24 10:58:29.409 055 15861.37 507.11 52562.69 88888.00 2024-02-24 10:58:29.909 055 15861.38 507.14 52562.73 88888.00 2024-02-24 10:58:30.409 055 15861.38 507.11 52562.70 88888.00 2024-02-24 10:58:30.909 055 15861.37 507.12 52562.70 88888.00 2024-02-24 10:58:31.409 055 15861.38 507.19 52562.68 88888.00 2024-02-24 10:58:31.909 055 15861.35 507.25 52562.73 88888.00 2024-02-24 10:58:32.409 055 15861.38 507.23 52562.78 88888.00 2024-02-24 10:58:32.909 055 15861.41 507.21 52562.80 88888.00 2024-02-24 10:58:33.409 055 15861.37 507.24 52562.80 88888.00 2024-02-24 10:58:33.909 055 15861.33 507.24 52562.79 88888.00 2024-02-24 10:58:34.409 055 15861.31 507.25 52562.80 88888.00 2024-02-24 10:58:34.909 055 15861.29 507.21 52562.81 88888.00 2024-02-24 10:58:35.409 055 15861.37 507.25 52562.85 88888.00 2024-02-24 10:58:35.909 055 15861.33 507.28 52562.86 88888.00 2024-02-24 10:58:36.409 055 15861.33 507.29 52562.86 88888.00 2024-02-24 10:58:36.909 055 15861.31 507.29 52562.83 88888.00 2024-02-24 10:58:37.409 055 15861.33 507.31 52562.91 88888.00 2024-02-24 10:58:37.909 055 15861.38 507.25 52562.93 88888.00 2024-02-24 10:58:38.409 055 15861.35 507.26 52562.92 88888.00 2024-02-24 10:58:38.909 055 15861.32 507.25 52562.94 88888.00 2024-02-24 10:58:39.409 055 15861.33 507.28 52562.92 88888.00 2024-02-24 10:58:39.909 055 15861.33 507.28 52562.92 88888.00 2024-02-24 10:58:40.409 055 15861.33 507.29 52562.86 88888.00 2024-02-24 10:58:40.909 055 15861.31 507.28 52562.86 88888.00 2024-02-24 10:58:41.409 055 15861.33 507.32 52562.87 88888.00 2024-02-24 10:58:41.909 055 15861.28 507.35 52562.91 88888.00 2024-02-24 10:58:42.409 055 15861.29 507.38 52562.92 88888.00 2024-02-24 10:58:42.909 055 15861.30 507.41 52562.95 88888.00 2024-02-24 10:58:43.409 055 15861.32 507.43 52562.92 88888.00 2024-02-24 10:58:43.909 055 15861.28 507.45 52562.97 88888.00 2024-02-24 10:58:44.409 055 15861.28 507.42 52563.01 88888.00 2024-02-24 10:58:44.909 055 15861.29 507.38 52563.01 88888.00 2024-02-24 10:58:45.409 055 15861.33 507.37 52563.05 88888.00 2024-02-24 10:58:45.909 055 15861.38 507.36 52563.01 88888.00 2024-02-24 10:58:46.409 055 15861.37 507.36 52563.01 88888.00 2024-02-24 10:58:46.909 055 15861.28 507.37 52563.02 88888.00 2024-02-24 10:58:47.409 055 15861.28 507.38 52563.08 88888.00 2024-02-24 10:58:47.909 055 15861.32 507.40 52563.10 88888.00 2024-02-24 10:58:48.409 055 15861.36 507.34 52563.12 88888.00 2024-02-24 10:58:48.909 055 15861.33 507.37 52563.07 88888.00 2024-02-24 10:58:49.409 055 15861.33 507.37 52563.05 88888.00 2024-02-24 10:58:49.909 055 15861.33 507.38 52563.01 88888.00 2024-02-24 10:58:50.409 055 15861.33 507.40 52563.00 88888.00 2024-02-24 10:58:50.909 055 15861.33 507.37 52562.99 88888.00 2024-02-24 10:58:51.409 055 15861.37 507.35 52562.95 88888.00 2024-02-24 10:58:51.909 055 15861.37 507.34 52562.98 88888.00 2024-02-24 10:58:52.409 055 15861.35 507.37 52563.00 88888.00 2024-02-24 10:58:52.909 055 15861.37 507.36 52562.99 88888.00 2024-02-24 10:58:53.409 055 15861.36 507.36 52562.96 88888.00 2024-02-24 10:58:53.909 055 15861.32 507.36 52562.95 88888.00 2024-02-24 10:58:54.409 055 15861.33 507.38 52562.97 88888.00 2024-02-24 10:58:54.909 055 15861.33 507.41 52562.96 88888.00 2024-02-24 10:58:55.409 055 15861.39 507.41 52562.95 88888.00 2024-02-24 10:58:55.909 055 15861.39 507.41 52562.93 88888.00 2024-02-24 10:58:56.409 055 15861.37 507.37 52562.92 88888.00 2024-02-24 10:58:56.909 055 15861.36 507.38 52562.91 88888.00 2024-02-24 10:58:57.409 055 15861.37 507.41 52562.98 88888.00 2024-02-24 10:58:57.909 055 15861.38 507.36 52563.03 88888.00 2024-02-24 10:58:58.409 055 15861.41 507.33 52563.01 88888.00 2024-02-24 10:58:58.909 055 15861.39 507.36 52563.01 88888.00 2024-02-24 10:58:59.409 055 15861.41 507.38 52562.99 88888.00 2024-02-24 10:58:59.909 055 15861.37 507.38 52562.98 88888.00 2024-02-24 10:59:00.409 055 15861.38 507.37 52562.95 88888.00 2024-02-24 10:59:00.909 055 15861.39 507.37 52562.99 88888.00 2024-02-24 10:59:01.409 055 15861.44 507.38 52562.99 88888.00 2024-02-24 10:59:01.909 055 15861.42 507.36 52562.96 88888.00 2024-02-24 10:59:02.409 055 15861.41 507.37 52562.96 88888.00 2024-02-24 10:59:02.909 055 15861.41 507.36 52563.00 88888.00 2024-02-24 10:59:03.909 055 15861.41 507.35 52562.98 88888.00 2024-02-24 10:59:04.409 055 15861.40 507.37 52563.05 88888.00 2024-02-24 10:59:04.909 055 15861.39 507.35 52563.07 88888.00 2024-02-24 10:59:05.409 055 15861.38 507.37 52563.09 88888.00 2024-02-24 10:59:05.909 055 15861.42 507.41 52563.02 88888.00 2024-02-24 10:59:06.409 055 15861.42 507.41 52562.98 88888.00 2024-02-24 10:59:06.909 055 15861.41 507.43 52563.00 88888.00 2024-02-24 10:59:07.409 055 15861.42 507.42 52563.01 88888.00 2024-02-24 10:59:07.909 055 15861.42 507.40 52563.07 88888.00 2024-02-24 10:59:08.409 055 15861.41 507.36 52563.06 88888.00 2024-02-24 10:59:08.909 055 15861.40 507.36 52563.02 88888.00 2024-02-24 10:59:09.409 055 15861.42 507.33 52563.08 88888.00 2024-02-24 10:59:09.909 055 15861.42 507.36 52563.05 88888.00 2024-02-24 10:59:10.409 055 15861.47 507.33 52563.09 88888.00 2024-02-24 10:59:10.909 055 15861.48 507.33 52563.15 88888.00 2024-02-24 10:59:11.409 055 15861.51 507.36 52563.11 88888.00 2024-02-24 10:59:11.909 055 15861.54 507.36 52563.07 88888.00 2024-02-24 10:59:12.409 055 15861.51 507.40 52563.06 88888.00 2024-02-24 10:59:12.909 055 15861.53 507.33 52563.07 88888.00 2024-02-24 10:59:13.409 055 15861.55 507.29 52563.10 88888.00 2024-02-24 10:59:13.909 055 15861.56 507.33 52563.12 88888.00 2024-02-24 10:59:14.409 055 15861.57 507.34 52563.09 88888.00 2024-02-24 10:59:14.909 055 15861.56 507.33 52563.10 88888.00 2024-02-24 10:59:15.409 055 15861.54 507.32 52563.10 88888.00 2024-02-24 10:59:15.909 055 15861.50 507.31 52563.16 88888.00 2024-02-24 10:59:16.409 055 15861.50 507.29 52563.11 88888.00 2024-02-24 10:59:16.909 055 15861.49 507.26 52563.14 88888.00 2024-02-24 10:59:17.409 055 15861.55 507.24 52563.13 88888.00 2024-02-24 10:59:17.909 055 15861.57 507.28 52563.09 88888.00 2024-02-24 10:59:18.409 055 15861.56 507.32 52563.08 88888.00 2024-02-24 10:59:18.910 055 15861.56 507.29 52563.02 88888.00 2024-02-24 10:59:19.410 055 15861.57 507.29 52563.07 88888.00 2024-02-24 10:59:19.910 055 15861.57 507.28 52563.05 88888.00 2024-02-24 10:59:20.410 055 15861.56 507.26 52563.05 88888.00 2024-02-24 10:59:20.910 055 15861.49 507.27 52563.10 88888.00 2024-02-24 10:59:21.410 055 15861.47 507.25 52563.14 88888.00 2024-02-24 10:59:21.910 055 15861.50 507.27 52563.11 88888.00 2024-02-24 10:59:22.410 055 15861.54 507.26 52563.14 88888.00 2024-02-24 10:59:22.910 055 15861.56 507.23 52563.14 88888.00 2024-02-24 10:59:23.410 055 15861.59 507.19 52563.12 88888.00 2024-02-24 10:59:23.910 055 15861.55 507.15 52563.07 88888.00 2024-02-24 10:59:24.410 055 15861.55 507.15 52563.09 88888.00 2024-02-24 10:59:24.910 055 15861.56 507.17 52563.12 88888.00 2024-02-24 10:59:25.410 055 15861.60 507.15 52563.10 88888.00 2024-02-24 10:59:25.910 055 15861.59 507.11 52563.12 88888.00 2024-02-24 10:59:26.410 055 15861.64 507.14 52563.12 88888.00 2024-02-24 10:59:26.910 055 15861.60 507.11 52563.15 88888.00 2024-02-24 10:59:27.410 055 15861.63 507.10 52563.15 88888.00 2024-02-24 10:59:27.910 055 15861.63 507.10 52563.17 88888.00 2024-02-24 10:59:28.410 055 15861.62 507.08 52563.16 88888.00 2024-02-24 10:59:28.910 055 15861.58 507.09 52563.17 88888.00 2024-02-24 10:59:29.410 055 15861.58 507.09 52563.22 88888.00 2024-02-24 10:59:29.910 055 15861.57 507.11 52563.19 88888.00 2024-02-24 10:59:30.410 055 15861.56 507.11 52563.22 88888.00 2024-02-24 10:59:30.910 055 15861.57 507.11 52563.25 88888.00 2024-02-24 10:59:31.910 055 15861.57 507.08 52563.29 88888.00 2024-02-24 10:59:32.410 055 15861.57 507.05 52563.31 88888.00 2024-02-24 10:59:32.910 055 15861.62 507.06 52563.32 88888.00 2024-02-24 10:59:33.410 055 15861.58 507.07 52563.32 88888.00 2024-02-24 10:59:33.910 055 15861.57 507.10 52563.28 88888.00 2024-02-24 10:59:34.410 055 15861.55 507.10 52563.20 88888.00 2024-02-24 10:59:34.910 055 15861.55 507.10 52563.22 88888.00 2024-02-24 10:59:35.410 055 15861.53 507.10 52563.27 88888.00 2024-02-24 10:59:35.910 055 15861.53 507.12 52563.29 88888.00 2024-02-24 10:59:36.410 055 15861.55 507.12 52563.25 88888.00 2024-02-24 10:59:36.910 055 15861.53 507.10 52563.23 88888.00 2024-02-24 10:59:37.410 055 15861.49 507.09 52563.27 88888.00 2024-02-24 10:59:37.910 055 15861.51 507.09 52563.23 88888.00 2024-02-24 10:59:38.410 055 15861.49 507.10 52563.22 88888.00 2024-02-24 10:59:38.910 055 15861.51 507.09 52563.21 88888.00 2024-02-24 10:59:39.410 055 15861.58 507.10 52563.25 88888.00 2024-02-24 10:59:39.910 055 15861.55 507.07 52563.25 88888.00 2024-02-24 10:59:40.410 055 15861.54 507.03 52563.25 88888.00 2024-02-24 10:59:40.910 055 15861.53 507.08 52563.26 88888.00 2024-02-24 10:59:41.410 055 15861.53 507.06 52563.29 88888.00 2024-02-24 10:59:41.910 055 15861.49 507.06 52563.29 88888.00 2024-02-24 10:59:42.410 055 15861.48 507.05 52563.30 88888.00 2024-02-24 10:59:42.910 055 15861.55 507.03 52563.33 88888.00 2024-02-24 10:59:43.410 055 15861.56 507.07 52563.32 88888.00 2024-02-24 10:59:43.910 055 15861.50 507.09 52563.33 88888.00 2024-02-24 10:59:44.410 055 15861.50 507.10 52563.36 88888.00 2024-02-24 10:59:44.910 055 15861.51 507.15 52563.35 88888.00 2024-02-24 10:59:45.410 055 15861.54 507.12 52563.36 88888.00 2024-02-24 10:59:45.910 055 15861.56 507.12 52563.35 88888.00 2024-02-24 10:59:46.410 055 15861.50 507.11 52563.33 88888.00 2024-02-24 10:59:46.910 055 15861.50 507.06 52563.33 88888.00 2024-02-24 10:59:47.410 055 15861.48 507.02 52563.33 88888.00 2024-02-24 10:59:47.910 055 15861.50 507.05 52563.30 88888.00 2024-02-24 10:59:48.410 055 15861.49 507.10 52563.29 88888.00 2024-02-24 10:59:48.910 055 15861.48 507.11 52563.26 88888.00 2024-02-24 10:59:49.410 055 15861.47 507.11 52563.27 88888.00 2024-02-24 10:59:49.910 055 15861.47 507.11 52563.26 88888.00 2024-02-24 10:59:50.410 055 15861.50 507.09 52563.28 88888.00 2024-02-24 10:59:50.910 055 15861.49 507.06 52563.33 88888.00 2024-02-24 10:59:51.410 055 15861.45 507.08 52563.30 88888.00 2024-02-24 10:59:51.910 055 15861.48 507.14 52563.27 88888.00 2024-02-24 10:59:52.410 055 15861.51 507.10 52563.28 88888.00 2024-02-24 10:59:52.910 055 15861.49 507.08 52563.33 88888.00 2024-02-24 10:59:53.410 055 15861.44 507.02 52563.34 88888.00 2024-02-24 10:59:53.910 055 15861.41 507.07 52563.34 88888.00 2024-02-24 10:59:54.410 055 15861.41 507.11 52563.32 88888.00 2024-02-24 10:59:55.410 055 15861.44 507.17 52563.41 88888.00 2024-02-24 10:59:55.910 055 15861.46 507.17 52563.37 88888.00 2024-02-24 10:59:56.410 055 15861.49 507.19 52563.35 88888.00 2024-02-24 10:59:56.910 055 15861.48 507.20 52563.33 88888.00 2024-02-24 10:59:57.410 055 15861.50 507.21 52563.33 88888.00 2024-02-24 10:59:57.910 055 15861.47 507.23 52563.34 88888.00 2024-02-24 10:59:58.410 055 15861.45 507.26 52563.27 88888.00 2024-02-24 10:59:58.910 055 15861.46 507.28 52563.31 88888.00 2024-02-24 10:59:59.410 055 15861.41 507.28 52563.34 88888.00 2024-02-24 10:59:59.910 055 15861.39 507.31 52563.30 88888.00 2024-02-24 11:00:00.410 055 15861.41 507.32 52563.31 88888.00 2024-02-24 11:00:00.910 055 15861.40 507.31 52563.36 88888.00 2024-02-24 11:00:01.410 055 15861.37 507.29 52563.34 88888.00 2024-02-24 11:00:01.910 055 15861.33 507.33 52563.34 88888.00 2024-02-24 11:00:02.410 055 15861.40 507.35 52563.33 88888.00 2024-02-24 11:00:02.910 055 15861.38 507.35 52563.28 88888.00 2024-02-24 11:00:03.410 055 15861.40 507.38 52563.27 88888.00 2024-02-24 11:00:03.910 055 15861.39 507.41 52563.25 88888.00 2024-02-24 11:00:04.410 055 15861.39 507.44 52563.21 88888.00 2024-02-24 11:00:04.910 055 15861.37 507.46 52563.25 88888.00 2024-02-24 11:00:05.410 055 15861.37 507.47 52563.27 88888.00 2024-02-24 11:00:05.910 055 15861.36 507.49 52563.27 88888.00 2024-02-24 11:00:06.410 055 15861.36 507.47 52563.25 88888.00 2024-02-24 11:00:06.910 055 15861.38 507.51 52563.29 88888.00 2024-02-24 11:00:07.410 055 15861.37 507.52 52563.31 88888.00 2024-02-24 11:00:07.910 055 15861.40 507.55 52563.30 88888.00 2024-02-24 11:00:08.410 055 15861.39 507.60 52563.35 88888.00 2024-02-24 11:00:08.910 055 15861.36 507.55 52563.33 88888.00 2024-02-24 11:00:09.410 055 15861.36 507.57 52563.33 88888.00 2024-02-24 11:00:09.910 055 15861.37 507.60 52563.31 88888.00 2024-02-24 11:00:10.410 055 15861.33 507.60 52563.30 88888.00 2024-02-24 11:00:10.910 055 15861.32 507.63 52563.31 88888.00 2024-02-24 11:00:11.410 055 15861.36 507.66 52563.27 88888.00 2024-02-24 11:00:11.910 055 15861.42 507.66 52563.33 88888.00 2024-02-24 11:00:12.410 055 15861.37 507.69 52563.34 88888.00 2024-02-24 11:00:12.910 055 15861.37 507.72 52563.30 88888.00 2024-02-24 11:00:13.410 055 15861.38 507.75 52563.31 88888.00 2024-02-24 11:00:13.910 055 15861.37 507.75 52563.32 88888.00 2024-02-24 11:00:14.410 055 15861.38 507.83 52563.32 88888.00 2024-02-24 11:00:14.910 055 15861.38 507.81 52563.34 88888.00 2024-02-24 11:00:15.410 055 15861.33 507.81 52563.37 88888.00 2024-02-24 11:00:15.910 055 15861.36 507.85 52563.35 88888.00 2024-02-24 11:00:16.410 055 15861.37 507.89 52563.32 88888.00 2024-02-24 11:00:16.910 055 15861.33 507.89 52563.32 88888.00 2024-02-24 11:00:17.410 055 15861.33 507.90 52563.29 88888.00 2024-02-24 11:00:17.910 055 15861.35 507.93 52563.27 88888.00 2024-02-24 11:00:18.410 055 15861.31 507.93 52563.30 88888.00 2024-02-24 11:00:18.910 055 15861.30 507.93 52563.36 88888.00 2024-02-24 11:00:19.410 055 15861.36 507.94 52563.38 88888.00 2024-02-24 11:00:19.910 055 15861.36 507.98 52563.33 88888.00 2024-02-24 11:00:20.410 055 15861.32 507.98 52563.33 88888.00 2024-02-24 11:00:20.910 055 15861.36 508.00 52563.34 88888.00 2024-02-24 11:00:21.410 055 15861.42 508.00 52563.33 88888.00 2024-02-24 11:00:21.910 055 15861.45 508.03 52563.36 88888.00 2024-02-24 11:00:22.410 055 15861.45 508.02 52563.39 88888.00 2024-02-24 11:00:22.910 055 15861.42 508.01 52563.34 88888.00 2024-02-24 11:00:23.410 055 15861.40 508.01 52563.39 88888.00 2024-02-24 11:00:23.910 055 15861.39 508.00 52563.38 88888.00 2024-02-24 11:00:24.410 055 15861.40 508.00 52563.41 88888.00 2024-02-24 11:00:25.410 055 15861.38 508.01 52563.41 88888.00 2024-02-24 11:00:25.910 055 15861.42 508.00 52563.42 88888.00 2024-02-24 11:00:26.410 055 15861.46 508.03 52563.38 88888.00 2024-02-24 11:00:26.910 055 15861.38 508.11 52563.38 88888.00 2024-02-24 11:00:27.410 055 15861.38 508.13 52563.33 88888.00 2024-02-24 11:00:27.910 055 15861.40 508.10 52563.25 88888.00 2024-02-24 11:00:28.410 055 15861.45 508.06 52563.35 88888.00 2024-02-24 11:00:28.910 055 15861.40 508.07 52563.39 88888.00 2024-02-24 11:00:29.410 055 15861.38 508.10 52563.35 88888.00 2024-02-24 11:00:29.910 055 15861.38 508.12 52563.36 88888.00 2024-02-24 11:00:30.410 055 15861.40 508.13 52563.32 88888.00 2024-02-24 11:00:30.910 055 15861.40 508.13 52563.38 88888.00 2024-02-24 11:00:31.410 055 15861.45 508.15 52563.42 88888.00 2024-02-24 11:00:31.910 055 15861.44 508.18 52563.41 88888.00 2024-02-24 11:00:32.410 055 15861.42 508.19 52563.41 88888.00 2024-02-24 11:00:32.910 055 15861.42 508.19 52563.42 88888.00 2024-02-24 11:00:33.410 055 15861.39 508.21 52563.40 88888.00 2024-02-24 11:00:33.910 055 15861.35 508.22 52563.39 88888.00 2024-02-24 11:00:34.410 055 15861.38 508.22 52563.45 88888.00 2024-02-24 11:00:34.910 055 15861.39 508.21 52563.49 88888.00 2024-02-24 11:00:35.410 055 15861.41 508.18 52563.53 88888.00 2024-02-24 11:00:35.910 055 15861.42 508.16 52563.57 88888.00 2024-02-24 11:00:36.410 055 15861.42 508.19 52563.56 88888.00 2024-02-24 11:00:36.910 055 15861.42 508.16 52563.53 88888.00 2024-02-24 11:00:37.410 055 15861.38 508.16 52563.53 88888.00 2024-02-24 11:00:37.910 055 15861.37 508.20 52563.55 88888.00 2024-02-24 11:00:38.410 055 15861.38 508.19 52563.49 88888.00 2024-02-24 11:00:38.910 055 15861.38 508.20 52563.49 88888.00 2024-02-24 11:00:39.410 055 15861.38 508.20 52563.49 88888.00 2024-02-24 11:00:39.910 055 15861.37 508.21 52563.52 88888.00 2024-02-24 11:00:40.410 055 15861.37 508.23 52563.55 88888.00 2024-02-24 11:00:40.910 055 15861.38 508.28 52563.58 88888.00 2024-02-24 11:00:41.410 055 15861.40 508.23 52563.59 88888.00 2024-02-24 11:00:41.910 055 15861.38 508.21 52563.55 88888.00 2024-02-24 11:00:42.410 055 15861.37 508.22 52563.56 88888.00 2024-02-24 11:00:42.910 055 15861.42 508.22 52563.55 88888.00 2024-02-24 11:00:43.410 055 15861.40 508.23 52563.52 88888.00 2024-02-24 11:00:43.910 055 15861.39 508.29 52563.50 88888.00 2024-02-24 11:00:44.410 055 15861.35 508.31 52563.52 88888.00 2024-02-24 11:00:44.910 055 15861.32 508.26 52563.55 88888.00 2024-02-24 11:00:45.410 055 15861.37 508.28 52563.54 88888.00 2024-02-24 11:00:45.910 055 15861.37 508.28 52563.53 88888.00 2024-02-24 11:00:46.410 055 15861.30 508.29 52563.54 88888.00 2024-02-24 11:00:46.910 055 15861.36 508.28 52563.51 88888.00 2024-02-24 11:00:47.410 055 15861.31 508.26 52563.48 88888.00 2024-02-24 11:00:47.910 055 15861.28 508.31 52563.43 88888.00 2024-02-24 11:00:48.410 055 15861.35 508.32 52563.48 88888.00 2024-02-24 11:00:48.910 055 15861.36 508.32 52563.48 88888.00 2024-02-24 11:00:49.410 055 15861.30 508.32 52563.45 88888.00 2024-02-24 11:00:49.910 055 15861.27 508.35 52563.47 88888.00 2024-02-24 11:00:50.410 055 15861.31 508.37 52563.48 88888.00 2024-02-24 11:00:50.910 055 15861.31 508.32 52563.48 88888.00 2024-02-24 11:00:51.410 055 15861.35 508.30 52563.50 88888.00 2024-02-24 11:00:51.910 055 15861.36 508.32 52563.50 88888.00 2024-02-24 11:00:52.410 055 15861.36 508.33 52563.48 88888.00 2024-02-24 11:00:52.910 055 15861.29 508.33 52563.43 88888.00 2024-02-24 11:00:53.410 055 15861.30 508.36 52563.46 88888.00 2024-02-24 11:00:53.910 055 15861.33 508.37 52563.45 88888.00 2024-02-24 11:00:54.410 055 15861.32 508.36 52563.42 88888.00 2024-02-24 11:00:54.910 055 15861.29 508.39 52563.40 88888.00 2024-02-24 11:00:55.410 055 15861.28 508.37 52563.38 88888.00 2024-02-24 11:00:55.910 055 15861.35 508.35 52563.40 88888.00 2024-02-24 11:00:56.410 055 15861.32 508.36 52563.43 88888.00 2024-02-24 11:00:56.910 055 15861.27 508.37 52563.45 88888.00 2024-02-24 11:00:57.410 055 15861.27 508.37 52563.42 88888.00 2024-02-24 11:00:57.910 055 15861.27 508.38 52563.41 88888.00 2024-02-24 11:00:58.410 055 15861.28 508.40 52563.41 88888.00 2024-02-24 11:00:58.910 055 15861.24 508.45 52563.40 88888.00 2024-02-24 11:00:59.410 055 15861.30 508.44 52563.40 88888.00 2024-02-24 11:00:59.910 055 15861.31 508.41 52563.43 88888.00 2024-02-24 11:01:00.410 055 15861.26 508.41 52563.48 88888.00 2024-02-24 11:01:00.910 055 15861.27 508.44 52563.48 88888.00 2024-02-24 11:01:01.410 055 15861.29 508.42 52563.40 88888.00 2024-02-24 11:01:01.910 055 15861.31 508.44 52563.34 88888.00 2024-02-24 11:01:02.410 055 15861.32 508.47 52563.35 88888.00 2024-02-24 11:01:02.910 055 15861.35 508.46 52563.35 88888.00 2024-02-24 11:01:03.410 055 15861.36 508.45 52563.36 88888.00 2024-02-24 11:01:03.910 055 15861.35 508.44 52563.38 88888.00 2024-02-24 11:01:04.410 055 15861.31 508.47 52563.36 88888.00 2024-02-24 11:01:04.910 055 15861.30 508.48 52563.34 88888.00 2024-02-24 11:01:05.410 055 15861.30 508.53 52563.36 88888.00 2024-02-24 11:01:05.910 055 15861.33 508.56 52563.37 88888.00 2024-02-24 11:01:06.410 055 15861.32 508.56 52563.33 88888.00 2024-02-24 11:01:06.910 055 15861.30 508.56 52563.32 88888.00 2024-02-24 11:01:07.410 055 15861.29 508.55 52563.31 88888.00 2024-02-24 11:01:07.910 055 15861.35 508.55 52563.32 88888.00 2024-02-24 11:01:08.410 055 15861.37 508.58 52563.35 88888.00 2024-02-24 11:01:08.910 055 15861.37 508.62 52563.35 88888.00 2024-02-24 11:01:09.410 055 15861.36 508.65 52563.30 88888.00 2024-02-24 11:01:09.910 055 15861.37 508.67 52563.33 88888.00 2024-02-24 11:01:10.410 055 15861.31 508.68 52563.33 88888.00 2024-02-24 11:01:10.910 055 15861.36 508.70 52563.31 88888.00 2024-02-24 11:01:11.410 055 15861.37 508.71 52563.34 88888.00 2024-02-24 11:01:11.910 055 15861.35 508.67 52563.35 88888.00 2024-02-24 11:01:12.410 055 15861.38 508.67 52563.37 88888.00 2024-02-24 11:01:12.910 055 15861.39 508.68 52563.34 88888.00 2024-02-24 11:01:13.410 055 15861.37 508.66 52563.32 88888.00 2024-02-24 11:01:13.910 055 15861.40 508.64 52563.33 88888.00 2024-02-24 11:01:14.410 055 15861.44 508.67 52563.39 88888.00 2024-02-24 11:01:14.910 055 15861.38 508.67 52563.38 88888.00 2024-02-24 11:01:15.410 055 15861.38 508.71 52563.40 88888.00 2024-02-24 11:01:15.910 055 15861.38 508.74 52563.38 88888.00 2024-02-24 11:01:16.410 055 15861.44 508.76 52563.35 88888.00 2024-02-24 11:01:16.910 055 15861.41 508.76 52563.33 88888.00 2024-02-24 11:01:17.410 055 15861.45 508.78 52563.32 88888.00 2024-02-24 11:01:17.910 055 15861.41 508.81 52563.31 88888.00 2024-02-24 11:01:18.410 055 15861.42 508.81 52563.31 88888.00 2024-02-24 11:01:18.910 055 15861.45 508.80 52563.29 88888.00 2024-02-24 11:01:19.410 055 15861.45 508.79 52563.29 88888.00 2024-02-24 11:01:19.910 055 15861.46 508.79 52563.34 88888.00 2024-02-24 11:01:20.410 055 15861.48 508.79 52563.35 88888.00 2024-02-24 11:01:20.910 055 15861.51 508.79 52563.30 88888.00 2024-02-24 11:01:21.410 055 15861.44 508.79 52563.29 88888.00 2024-02-24 11:01:21.910 055 15861.48 508.79 52563.36 88888.00 2024-02-24 11:01:22.410 055 15861.54 508.81 52563.34 88888.00 2024-02-24 11:01:22.910 055 15861.48 508.75 52563.32 88888.00 2024-02-24 11:01:23.410 055 15861.45 508.78 52563.34 88888.00 2024-02-24 11:01:23.910 055 15861.45 508.81 52563.37 88888.00 2024-02-24 11:01:24.410 055 15861.47 508.82 52563.39 88888.00 2024-02-24 11:01:24.910 055 15861.53 508.79 52563.38 88888.00 2024-02-24 11:01:25.410 055 15861.55 508.76 52563.35 88888.00 2024-02-24 11:01:25.910 055 15861.56 508.78 52563.36 88888.00 2024-02-24 11:01:26.910 055 15861.58 508.81 52563.42 88888.00 2024-02-24 11:01:27.410 055 15861.55 508.82 52563.43 88888.00 2024-02-24 11:01:27.910 055 15861.55 508.85 52563.47 88888.00 2024-02-24 11:01:28.410 055 15861.56 508.85 52563.48 88888.00 2024-02-24 11:01:28.910 055 15861.64 508.84 52563.46 88888.00 2024-02-24 11:01:29.410 055 15861.63 508.84 52563.41 88888.00 2024-02-24 11:01:29.910 055 15861.64 508.84 52563.39 88888.00 2024-02-24 11:01:30.410 055 15861.65 508.84 52563.35 88888.00 2024-02-24 11:01:30.910 055 15861.65 508.85 52563.34 88888.00 2024-02-24 11:01:31.410 055 15861.67 508.83 52563.35 88888.00 2024-02-24 11:01:31.910 055 15861.64 508.83 52563.33 88888.00 2024-02-24 11:01:32.410 055 15861.67 508.81 52563.29 88888.00 2024-02-24 11:01:32.910 055 15861.73 508.83 52563.30 88888.00 2024-02-24 11:01:33.410 055 15861.75 508.81 52563.30 88888.00 2024-02-24 11:01:33.910 055 15861.74 508.81 52563.33 88888.00 2024-02-24 11:01:34.410 055 15861.81 508.83 52563.27 88888.00 2024-02-24 11:01:34.910 055 15861.82 508.83 52563.31 88888.00 2024-02-24 11:01:35.410 055 15861.80 508.81 52563.32 88888.00 2024-02-24 11:01:35.910 055 15861.81 508.76 52563.34 88888.00 2024-02-24 11:01:36.910 055 15861.80 508.81 52563.31 88888.00 2024-02-24 11:01:37.410 055 15861.87 508.78 52563.32 88888.00 2024-02-24 11:01:37.910 055 15861.89 508.80 52563.35 88888.00 2024-02-24 11:01:38.410 055 15861.85 508.82 52563.35 88888.00 2024-02-24 11:01:38.910 055 15861.89 508.79 52563.32 88888.00 2024-02-24 11:01:39.410 055 15861.87 508.79 52563.31 88888.00 2024-02-24 11:01:39.910 055 15861.86 508.81 52563.31 88888.00 2024-02-24 11:01:40.410 055 15861.90 508.79 52563.30 88888.00 2024-02-24 11:01:40.910 055 15861.90 508.76 52563.26 88888.00 2024-02-24 11:01:41.410 055 15861.92 508.79 52563.30 88888.00 2024-02-24 11:01:41.910 055 15861.93 508.80 52563.31 88888.00 2024-02-24 11:01:42.410 055 15861.93 508.80 52563.32 88888.00 2024-02-24 11:01:42.910 055 15861.94 508.84 52563.35 88888.00 2024-02-24 11:01:43.410 055 15861.92 508.83 52563.35 88888.00 2024-02-24 11:01:43.910 055 15861.92 508.79 52563.37 88888.00 2024-02-24 11:01:44.410 055 15861.95 508.80 52563.46 88888.00 2024-02-24 11:01:44.910 055 15861.96 508.81 52563.39 88888.00 2024-02-24 11:01:45.410 055 15861.94 508.81 52563.35 88888.00 2024-02-24 11:01:45.910 055 15862.00 508.85 52563.42 88888.00 2024-02-24 11:01:46.910 055 15861.96 508.83 52563.40 88888.00 2024-02-24 11:01:47.410 055 15862.00 508.83 52563.39 88888.00 2024-02-24 11:01:47.910 055 15862.02 508.85 52563.40 88888.00 2024-02-24 11:01:48.410 055 15862.01 508.88 52563.38 88888.00 2024-02-24 11:01:48.910 055 15861.95 508.83 52563.40 88888.00 2024-02-24 11:01:49.410 055 15862.00 508.81 52563.48 88888.00 2024-02-24 11:01:49.910 055 15862.02 508.81 52563.50 88888.00 2024-02-24 11:01:50.410 055 15862.00 508.83 52563.46 88888.00 2024-02-24 11:01:50.910 055 15862.02 508.85 52563.47 88888.00 2024-02-24 11:01:51.410 055 15862.02 508.85 52563.46 88888.00 2024-02-24 11:01:51.910 055 15862.02 508.85 52563.47 88888.00 2024-02-24 11:01:52.410 055 15862.00 508.84 52563.45 88888.00 2024-02-24 11:01:52.910 055 15862.01 508.88 52563.43 88888.00 2024-02-24 11:01:53.410 055 15862.03 508.87 52563.47 88888.00 2024-02-24 11:01:53.910 055 15862.00 508.87 52563.42 88888.00 2024-02-24 11:01:54.410 055 15862.05 508.84 52563.45 88888.00 2024-02-24 11:01:54.910 055 15862.05 508.83 52563.50 88888.00 2024-02-24 11:01:55.410 055 15862.07 508.85 52563.50 88888.00 2024-02-24 11:01:55.910 055 15862.08 508.84 52563.54 88888.00 2024-02-24 11:01:56.910 055 15862.07 508.92 52563.50 88888.00 2024-02-24 11:01:57.410 055 15862.07 508.89 52563.52 88888.00 2024-02-24 11:01:57.910 055 15862.05 508.88 52563.48 88888.00 2024-02-24 11:01:58.410 055 15862.07 508.94 52563.49 88888.00 2024-02-24 11:01:58.910 055 15862.09 508.93 52563.50 88888.00 2024-02-24 11:01:59.410 055 15862.10 508.92 52563.51 88888.00 2024-02-24 11:01:59.910 055 15862.05 508.85 52563.54 88888.00 2024-02-24 11:02:00.410 055 15862.05 508.87 52563.57 88888.00 2024-02-24 11:02:00.910 055 15862.08 508.89 52563.58 88888.00 2024-02-24 11:02:01.410 055 15862.09 508.92 52563.58 88888.00 2024-02-24 11:02:01.910 055 15862.09 508.92 52563.57 88888.00 2024-02-24 11:02:02.410 055 15862.07 508.91 52563.63 88888.00 2024-02-24 11:02:02.910 055 15862.08 508.92 52563.66 88888.00 2024-02-24 11:02:03.410 055 15862.10 508.92 52563.63 88888.00 2024-02-24 11:02:03.910 055 15862.05 508.94 52563.58 88888.00 2024-02-24 11:02:04.410 055 15862.10 508.94 52563.59 88888.00 2024-02-24 11:02:04.910 055 15862.11 508.92 52563.60 88888.00 2024-02-24 11:02:05.410 055 15862.10 508.94 52563.53 88888.00 2024-02-24 11:02:05.910 055 15862.08 508.98 52563.51 88888.00 2024-02-24 11:02:06.410 055 15862.02 508.97 52563.51 88888.00 2024-02-24 11:02:06.910 055 15862.02 508.98 52563.50 88888.00 2024-02-24 11:02:07.410 055 15862.05 509.00 52563.54 88888.00 2024-02-24 11:02:07.910 055 15862.08 509.00 52563.55 88888.00 2024-02-24 11:02:08.410 055 15862.04 508.99 52563.57 88888.00 2024-02-24 11:02:08.910 055 15862.07 508.98 52563.60 88888.00 2024-02-24 11:02:09.410 055 15862.07 508.99 52563.65 88888.00 2024-02-24 11:02:09.910 055 15862.03 508.99 52563.60 88888.00 2024-02-24 11:02:10.410 055 15862.07 508.99 52563.61 88888.00 2024-02-24 11:02:10.910 055 15862.08 509.02 52563.63 88888.00 2024-02-24 11:02:11.410 055 15862.04 509.05 52563.66 88888.00 2024-02-24 11:02:11.910 055 15862.07 509.04 52563.67 88888.00 2024-02-24 11:02:12.410 055 15862.07 509.01 52563.69 88888.00 2024-02-24 11:02:12.910 055 15862.05 509.05 52563.70 88888.00 2024-02-24 11:02:13.410 055 15862.04 509.05 52563.69 88888.00 2024-02-24 11:02:13.910 055 15862.05 509.01 52563.69 88888.00 2024-02-24 11:02:14.410 055 15862.01 509.01 52563.71 88888.00 2024-02-24 11:02:14.910 055 15862.04 509.02 52563.73 88888.00 2024-02-24 11:02:15.410 055 15862.04 509.07 52563.71 88888.00 2024-02-24 11:02:15.910 055 15862.03 509.07 52563.66 88888.00 2024-02-24 11:02:16.410 055 15862.03 509.08 52563.63 88888.00 2024-02-24 11:02:16.910 055 15862.04 509.10 52563.65 88888.00 2024-02-24 11:02:17.410 055 15862.08 509.08 52563.62 88888.00 2024-02-24 11:02:17.910 055 15862.05 509.10 52563.66 88888.00 2024-02-24 11:02:18.410 055 15862.05 509.11 52563.68 88888.00 2024-02-24 11:02:18.910 055 15862.00 509.13 52563.63 88888.00 2024-02-24 11:02:19.410 055 15862.03 509.11 52563.67 88888.00 2024-02-24 11:02:19.910 055 15862.08 509.10 52563.67 88888.00 2024-02-24 11:02:20.410 055 15862.02 509.08 52563.66 88888.00 2024-02-24 11:02:20.910 055 15862.03 509.08 52563.70 88888.00 2024-02-24 11:02:21.410 055 15862.04 509.10 52563.70 88888.00 2024-02-24 11:02:21.910 055 15862.05 509.14 52563.70 88888.00 2024-02-24 11:02:22.410 055 15862.09 509.18 52563.70 88888.00 2024-02-24 11:02:22.910 055 15862.04 509.16 52563.72 88888.00 2024-02-24 11:02:23.410 055 15862.00 509.13 52563.70 88888.00 2024-02-24 11:02:23.910 055 15862.01 509.13 52563.68 88888.00 2024-02-24 11:02:24.910 055 15861.95 509.13 52563.67 88888.00 2024-02-24 11:02:25.410 055 15861.99 509.13 52563.66 88888.00 2024-02-24 11:02:25.910 055 15862.02 509.13 52563.69 88888.00 2024-02-24 11:02:26.410 055 15862.04 509.11 52563.67 88888.00 2024-02-24 11:02:26.910 055 15862.08 509.08 52563.70 88888.00 2024-02-24 11:02:27.410 055 15862.01 509.09 52563.70 88888.00 2024-02-24 11:02:27.910 055 15861.99 509.11 52563.67 88888.00 2024-02-24 11:02:28.410 055 15862.00 509.10 52563.67 88888.00 2024-02-24 11:02:28.910 055 15861.99 509.11 52563.69 88888.00 2024-02-24 11:02:29.410 055 15861.96 509.13 52563.67 88888.00 2024-02-24 11:02:29.910 055 15862.02 509.14 52563.68 88888.00 2024-02-24 11:02:30.410 055 15862.02 509.14 52563.68 88888.00 2024-02-24 11:02:30.910 055 15862.01 509.17 52563.70 88888.00 2024-02-24 11:02:31.410 055 15861.99 509.17 52563.75 88888.00 2024-02-24 11:02:31.910 055 15862.00 509.13 52563.79 88888.00 2024-02-24 11:02:32.410 055 15861.99 509.14 52563.81 88888.00 2024-02-24 11:02:32.910 055 15862.01 509.16 52563.83 88888.00 2024-02-24 11:02:33.410 055 15862.00 509.17 52563.84 88888.00 2024-02-24 11:02:33.910 055 15862.01 509.19 52563.83 88888.00 2024-02-24 11:02:34.410 055 15862.01 509.22 52563.82 88888.00 2024-02-24 11:02:34.910 055 15862.00 509.21 52563.87 88888.00 2024-02-24 11:02:35.410 055 15862.00 509.18 52563.84 88888.00 2024-02-24 11:02:35.910 055 15862.02 509.17 52563.86 88888.00 2024-02-24 11:02:36.410 055 15862.02 509.16 52563.84 88888.00 2024-02-24 11:02:36.910 055 15862.01 509.17 52563.82 88888.00 2024-02-24 11:02:37.410 055 15862.00 509.19 52563.84 88888.00 2024-02-24 11:02:37.910 055 15861.99 509.16 52563.86 88888.00 2024-02-24 11:02:38.410 055 15862.00 509.15 52563.84 88888.00 2024-02-24 11:02:38.910 055 15862.00 509.19 52563.81 88888.00 2024-02-24 11:02:39.410 055 15862.02 509.17 52563.83 88888.00 2024-02-24 11:02:39.910 055 15862.04 509.17 52563.91 88888.00 2024-02-24 11:02:40.410 055 15861.98 509.19 52563.93 88888.00 2024-02-24 11:02:40.910 055 15862.00 509.19 52563.93 88888.00 2024-02-24 11:02:41.410 055 15862.00 509.22 52563.95 88888.00 2024-02-24 11:02:41.910 055 15862.01 509.19 52563.96 88888.00 2024-02-24 11:02:42.410 055 15862.02 509.21 52563.92 88888.00 2024-02-24 11:02:42.910 055 15861.98 509.19 52563.91 88888.00 2024-02-24 11:02:43.410 055 15861.95 509.17 52563.98 88888.00 2024-02-24 11:02:43.910 055 15861.94 509.16 52563.99 88888.00 2024-02-24 11:02:44.910 055 15861.93 509.15 52563.97 88888.00 2024-02-24 11:02:45.410 055 15861.92 509.16 52563.96 88888.00 2024-02-24 11:02:45.910 055 15861.92 509.16 52563.94 88888.00 2024-02-24 11:02:46.410 055 15861.96 509.16 52563.94 88888.00 2024-02-24 11:02:46.910 055 15861.99 509.19 52563.96 88888.00 2024-02-24 11:02:47.410 055 15861.93 509.17 52563.97 88888.00 2024-02-24 11:02:47.910 055 15861.91 509.18 52563.98 88888.00 2024-02-24 11:02:48.410 055 15861.89 509.17 52563.95 88888.00 2024-02-24 11:02:48.910 055 15861.82 509.19 52563.95 88888.00 2024-02-24 11:02:49.410 055 15861.80 509.17 52563.91 88888.00 2024-02-24 11:02:49.910 055 15861.80 509.11 52563.89 88888.00 2024-02-24 11:02:50.410 055 15861.83 509.14 52563.91 88888.00 2024-02-24 11:02:50.910 055 15861.83 509.13 52563.94 88888.00 2024-02-24 11:02:51.410 055 15861.85 509.17 52563.99 88888.00 2024-02-24 11:02:51.910 055 15861.89 509.21 52564.03 88888.00 2024-02-24 11:02:52.410 055 15861.83 509.24 52564.04 88888.00 2024-02-24 11:02:52.910 055 15861.81 509.22 52563.98 88888.00 2024-02-24 11:02:53.410 055 15861.80 509.19 52563.93 88888.00 2024-02-24 11:02:53.910 055 15861.78 509.19 52563.95 88888.00 2024-02-24 11:02:54.410 055 15861.74 509.22 52563.97 88888.00 2024-02-24 11:02:54.910 055 15861.78 509.22 52563.98 88888.00 2024-02-24 11:02:55.410 055 15861.82 509.21 52563.97 88888.00 2024-02-24 11:02:55.910 055 15861.81 509.19 52563.93 88888.00 2024-02-24 11:02:56.410 055 15861.81 509.18 52563.94 88888.00 2024-02-24 11:02:56.910 055 15861.80 509.16 52563.98 88888.00 2024-02-24 11:02:57.410 055 15861.78 509.19 52563.98 88888.00 2024-02-24 11:02:57.910 055 15861.76 509.22 52563.98 88888.00 2024-02-24 11:02:58.410 055 15861.71 509.19 52563.96 88888.00 2024-02-24 11:02:58.910 055 15861.72 509.21 52564.00 88888.00 2024-02-24 11:02:59.410 055 15861.74 509.23 52564.02 88888.00 2024-02-24 11:02:59.910 055 15861.74 509.18 52564.04 88888.00 2024-02-24 11:03:00.410 055 15861.74 509.13 52564.08 88888.00 2024-02-24 11:03:00.910 055 15861.71 509.15 52564.12 88888.00 2024-02-24 11:03:01.410 055 15861.71 509.17 52564.08 88888.00 2024-02-24 11:03:01.910 055 15861.68 509.19 52564.06 88888.00 2024-02-24 11:03:02.410 055 15861.67 509.21 52564.10 88888.00 2024-02-24 11:03:02.910 055 15861.67 509.22 52564.08 88888.00 2024-02-24 11:03:03.410 055 15861.65 509.22 52564.03 88888.00 2024-02-24 11:03:03.910 055 15861.66 509.19 52564.02 88888.00 2024-02-24 11:03:04.410 055 15861.69 509.16 52564.08 88888.00 2024-02-24 11:03:04.910 055 15861.69 509.18 52564.11 88888.00 2024-02-24 11:03:05.410 055 15861.65 509.16 52564.12 88888.00 2024-02-24 11:03:05.910 055 15861.66 509.17 52564.10 88888.00 2024-02-24 11:03:06.410 055 15861.67 509.17 52564.12 88888.00 2024-02-24 11:03:06.910 055 15861.65 509.18 52564.08 88888.00 2024-02-24 11:03:07.410 055 15861.60 509.18 52564.09 88888.00 2024-02-24 11:03:08.410 055 15861.65 509.11 52564.04 88888.00 2024-02-24 11:03:08.910 055 15861.62 509.10 52564.01 88888.00 2024-02-24 11:03:09.410 055 15861.60 509.08 52563.99 88888.00 2024-02-24 11:03:09.910 055 15861.57 509.08 52564.00 88888.00 2024-02-24 11:03:10.410 055 15861.56 509.06 52564.07 88888.00 2024-02-24 11:03:10.910 055 15861.51 509.07 52564.08 88888.00 2024-02-24 11:03:11.410 055 15861.55 509.11 52564.03 88888.00 2024-02-24 11:03:11.910 055 15861.57 509.14 52564.04 88888.00 2024-02-24 11:03:12.410 055 15861.58 509.15 52564.03 88888.00 2024-02-24 11:03:12.910 055 15861.64 509.16 52563.99 88888.00 2024-02-24 11:03:13.410 055 15861.67 509.11 52564.06 88888.00 2024-02-24 11:03:13.910 055 15861.64 509.10 52564.09 88888.00 2024-02-24 11:03:14.410 055 15861.60 509.11 52564.08 88888.00 2024-02-24 11:03:14.910 055 15861.64 509.10 52564.03 88888.00 2024-02-24 11:03:15.410 055 15861.59 509.10 52564.02 88888.00 2024-02-24 11:03:15.910 055 15861.59 509.10 52564.01 88888.00 2024-02-24 11:03:16.410 055 15861.57 509.16 52564.08 88888.00 2024-02-24 11:03:16.910 055 15861.55 509.19 52564.08 88888.00 2024-02-24 11:03:17.410 055 15861.53 509.17 52564.12 88888.00 2024-02-24 11:03:17.910 055 15861.53 509.11 52564.13 88888.00 2024-02-24 11:03:18.410 055 15861.51 509.10 52564.08 88888.00 2024-02-24 11:03:18.910 055 15861.53 509.13 52564.00 88888.00 2024-02-24 11:03:19.410 055 15861.53 509.17 52564.00 88888.00 2024-02-24 11:03:19.910 055 15861.54 509.17 52564.03 88888.00 2024-02-24 11:03:20.410 055 15861.50 509.18 52564.01 88888.00 2024-02-24 11:03:20.910 055 15861.46 509.21 52563.98 88888.00 2024-02-24 11:03:21.410 055 15861.45 509.22 52563.98 88888.00 2024-02-24 11:03:21.910 055 15861.42 509.26 52563.98 88888.00 2024-02-24 11:03:22.410 055 15861.48 509.24 52563.98 88888.00 2024-02-24 11:03:22.910 055 15861.50 509.18 52563.98 88888.00 2024-02-24 11:03:23.410 055 15861.51 509.22 52563.97 88888.00 2024-02-24 11:03:23.910 055 15861.51 509.27 52563.99 88888.00 2024-02-24 11:03:24.410 055 15861.50 509.32 52564.03 88888.00 2024-02-24 11:03:24.910 055 15861.46 509.34 52564.06 88888.00 2024-02-24 11:03:25.410 055 15861.47 509.33 52564.07 88888.00 2024-02-24 11:03:25.910 055 15861.46 509.32 52563.99 88888.00 2024-02-24 11:03:26.410 055 15861.45 509.30 52563.96 88888.00 2024-02-24 11:03:26.910 055 15861.46 509.30 52563.99 88888.00 2024-02-24 11:03:27.410 055 15861.45 509.32 52564.03 88888.00 2024-02-24 11:03:28.410 055 15861.45 509.31 52564.04 88888.00 2024-02-24 11:03:28.910 055 15861.44 509.32 52564.02 88888.00 2024-02-24 11:03:29.410 055 15861.41 509.31 52564.04 88888.00 2024-02-24 11:03:29.910 055 15861.41 509.31 52564.01 88888.00 2024-02-24 11:03:30.410 055 15861.40 509.33 52563.99 88888.00 2024-02-24 11:03:30.910 055 15861.44 509.31 52564.00 88888.00 2024-02-24 11:03:31.410 055 15861.42 509.31 52563.99 88888.00 2024-02-24 11:03:31.910 055 15861.39 509.28 52564.03 88888.00 2024-02-24 11:03:32.410 055 15861.37 509.33 52564.02 88888.00 2024-02-24 11:03:32.910 055 15861.39 509.36 52564.08 88888.00 2024-02-24 11:03:33.410 055 15861.42 509.34 52564.07 88888.00 2024-02-24 11:03:33.910 055 15861.40 509.35 52564.02 88888.00 2024-02-24 11:03:34.410 055 15861.38 509.37 52564.04 88888.00 2024-02-24 11:03:34.910 055 15861.37 509.37 52564.08 88888.00 2024-02-24 11:03:35.410 055 15861.36 509.39 52564.04 88888.00 2024-02-24 11:03:35.910 055 15861.36 509.37 52564.07 88888.00 2024-02-24 11:03:36.410 055 15861.31 509.35 52564.11 88888.00 2024-02-24 11:03:36.910 055 15861.32 509.39 52564.14 88888.00 2024-02-24 11:03:37.410 055 15861.32 509.39 52564.12 88888.00 2024-02-24 11:03:37.910 055 15861.33 509.37 52564.09 88888.00 2024-02-24 11:03:38.410 055 15861.30 509.36 52564.11 88888.00 2024-02-24 11:03:38.910 055 15861.32 509.42 52564.08 88888.00 2024-02-24 11:03:39.410 055 15861.38 509.43 52564.03 88888.00 2024-02-24 11:03:39.910 055 15861.37 509.39 52564.08 88888.00 2024-02-24 11:03:40.410 055 15861.39 509.42 52564.13 88888.00 2024-02-24 11:03:40.910 055 15861.36 509.47 52564.08 88888.00 2024-02-24 11:03:41.410 055 15861.37 509.40 52564.03 88888.00 2024-02-24 11:03:41.910 055 15861.40 509.40 52564.06 88888.00 2024-02-24 11:03:42.410 055 15861.37 509.40 52564.10 88888.00 2024-02-24 11:03:42.910 055 15861.33 509.44 52564.12 88888.00 2024-02-24 11:03:43.410 055 15861.37 509.47 52564.13 88888.00 2024-02-24 11:03:43.910 055 15861.37 509.43 52564.14 88888.00 2024-02-24 11:03:44.410 055 15861.32 509.45 52564.11 88888.00 2024-02-24 11:03:44.910 055 15861.31 509.47 52564.08 88888.00 2024-02-24 11:03:45.410 055 15861.29 509.47 52564.04 88888.00 2024-02-24 11:03:45.910 055 15861.31 509.47 52564.03 88888.00 2024-02-24 11:03:46.410 055 15861.28 509.45 52564.07 88888.00 2024-02-24 11:03:46.910 055 15861.23 509.49 52564.07 88888.00 2024-02-24 11:03:47.410 055 15861.29 509.49 52564.00 88888.00 2024-02-24 11:03:47.910 055 15861.31 509.45 52564.00 88888.00 2024-02-24 11:03:48.411 055 15861.32 509.49 52564.02 88888.00 2024-02-24 11:03:48.911 055 15861.29 509.52 52564.06 88888.00 2024-02-24 11:03:49.411 055 15861.28 509.51 52564.01 88888.00 2024-02-24 11:03:49.911 055 15861.22 509.52 52564.03 88888.00 2024-02-24 11:03:50.411 055 15861.20 509.51 52564.02 88888.00 2024-02-24 11:03:50.911 055 15861.27 509.50 52564.03 88888.00 2024-02-24 11:03:51.411 055 15861.30 509.49 52564.07 88888.00 2024-02-24 11:03:51.911 055 15861.31 509.50 52564.07 88888.00 2024-02-24 11:03:52.411 055 15861.29 509.52 52564.12 88888.00 2024-02-24 11:03:52.911 055 15861.24 509.54 52564.08 88888.00 2024-02-24 11:03:53.411 055 15861.21 509.52 52564.03 88888.00 2024-02-24 11:03:53.911 055 15861.20 509.53 52563.98 88888.00 2024-02-24 11:03:54.411 055 15861.19 509.50 52563.99 88888.00 2024-02-24 11:03:54.911 055 15861.22 509.49 52564.04 88888.00 2024-02-24 11:03:55.411 055 15861.28 509.54 52564.07 88888.00 2024-02-24 11:03:55.911 055 15861.22 509.54 52564.02 88888.00 2024-02-24 11:03:56.411 055 15861.27 509.54 52563.96 88888.00 2024-02-24 11:03:56.911 055 15861.28 509.54 52563.98 88888.00 2024-02-24 11:03:57.411 055 15861.22 509.58 52564.02 88888.00 2024-02-24 11:03:57.911 055 15861.23 509.57 52564.02 88888.00 2024-02-24 11:03:58.411 055 15861.28 509.58 52564.00 88888.00 2024-02-24 11:03:58.911 055 15861.27 509.59 52564.03 88888.00 2024-02-24 11:03:59.411 055 15861.28 509.63 52564.01 88888.00 2024-02-24 11:03:59.911 055 15861.32 509.62 52564.06 88888.00 2024-02-24 11:04:00.411 055 15861.30 509.62 52564.03 88888.00 2024-02-24 11:04:00.911 055 15861.33 509.62 52564.08 88888.00 2024-02-24 11:04:01.411 055 15861.28 509.62 52564.11 88888.00 2024-02-24 11:04:01.911 055 15861.28 509.65 52564.14 88888.00 2024-02-24 11:04:02.411 055 15861.33 509.67 52564.12 88888.00 2024-02-24 11:04:02.911 055 15861.32 509.65 52564.07 88888.00 2024-02-24 11:04:03.411 055 15861.37 509.65 52564.06 88888.00 2024-02-24 11:04:03.911 055 15861.36 509.65 52564.06 88888.00 2024-02-24 11:04:04.411 055 15861.38 509.63 52564.04 88888.00 2024-02-24 11:04:04.911 055 15861.35 509.67 52564.03 88888.00 2024-02-24 11:04:05.411 055 15861.37 509.73 52564.08 88888.00 2024-02-24 11:04:05.911 055 15861.33 509.74 52564.10 88888.00 2024-02-24 11:04:06.411 055 15861.28 509.74 52564.10 88888.00 2024-02-24 11:04:06.911 055 15861.28 509.76 52564.07 88888.00 2024-02-24 11:04:07.411 055 15861.30 509.75 52564.02 88888.00 2024-02-24 11:04:07.911 055 15861.33 509.77 52564.02 88888.00 2024-02-24 11:04:08.411 055 15861.39 509.80 52564.01 88888.00 2024-02-24 11:04:08.911 055 15861.39 509.78 52564.03 88888.00 2024-02-24 11:04:09.911 055 15861.37 509.79 52564.06 88888.00 2024-02-24 11:04:10.411 055 15861.37 509.84 52564.07 88888.00 2024-02-24 11:04:10.911 055 15861.32 509.82 52564.07 88888.00 2024-02-24 11:04:11.411 055 15861.31 509.80 52564.13 88888.00 2024-02-24 11:04:11.911 055 15861.35 509.80 52564.10 88888.00 2024-02-24 11:04:12.411 055 15861.36 509.83 52564.04 88888.00 2024-02-24 11:04:12.911 055 15861.33 509.80 52564.03 88888.00 2024-02-24 11:04:13.411 055 15861.37 509.80 52564.04 88888.00 2024-02-24 11:04:13.911 055 15861.39 509.79 52564.04 88888.00 2024-02-24 11:04:14.411 055 15861.30 509.80 52564.01 88888.00 2024-02-24 11:04:14.911 055 15861.28 509.82 52563.98 88888.00 2024-02-24 11:04:15.411 055 15861.28 509.82 52563.98 88888.00 2024-02-24 11:04:15.911 055 15861.28 509.85 52563.99 88888.00 2024-02-24 11:04:16.411 055 15861.33 509.87 52564.00 88888.00 2024-02-24 11:04:16.911 055 15861.33 509.85 52563.98 88888.00 2024-02-24 11:04:17.411 055 15861.33 509.85 52563.93 88888.00 2024-02-24 11:04:17.911 055 15861.35 509.83 52563.98 88888.00 2024-02-24 11:04:18.411 055 15861.36 509.85 52564.01 88888.00 2024-02-24 11:04:18.911 055 15861.40 509.85 52564.07 88888.00 2024-02-24 11:04:19.411 055 15861.40 509.84 52564.03 88888.00 2024-02-24 11:04:19.911 055 15861.41 509.84 52563.99 88888.00 2024-02-24 11:04:20.411 055 15861.37 509.79 52564.00 88888.00 2024-02-24 11:04:20.911 055 15861.35 509.80 52564.00 88888.00 2024-02-24 11:04:21.411 055 15861.39 509.84 52564.00 88888.00 2024-02-24 11:04:21.911 055 15861.36 509.83 52563.98 88888.00 2024-02-24 11:04:22.411 055 15861.35 509.86 52563.98 88888.00 2024-02-24 11:04:22.911 055 15861.40 509.86 52563.99 88888.00 2024-02-24 11:04:23.411 055 15861.41 509.92 52563.95 88888.00 2024-02-24 11:04:23.911 055 15861.40 509.97 52563.95 88888.00 2024-02-24 11:04:24.411 055 15861.40 509.92 52563.97 88888.00 2024-02-24 11:04:24.911 055 15861.42 509.91 52563.96 88888.00 2024-02-24 11:04:25.411 055 15861.47 509.88 52563.95 88888.00 2024-02-24 11:04:25.911 055 15861.46 509.89 52563.95 88888.00 2024-02-24 11:04:26.411 055 15861.44 509.91 52563.96 88888.00 2024-02-24 11:04:26.911 055 15861.48 509.95 52563.93 88888.00 2024-02-24 11:04:27.411 055 15861.50 509.97 52563.92 88888.00 2024-02-24 11:04:27.911 055 15861.51 509.96 52563.97 88888.00 2024-02-24 11:04:28.411 055 15861.47 509.96 52563.94 88888.00 2024-02-24 11:04:28.911 055 15861.51 509.95 52563.95 88888.00 2024-02-24 11:04:29.911 055 15861.53 510.00 52563.96 88888.00 2024-02-24 11:04:30.411 055 15861.54 510.01 52563.95 88888.00 2024-02-24 11:04:30.911 055 15861.54 510.00 52563.94 88888.00 2024-02-24 11:04:31.411 055 15861.53 510.01 52563.93 88888.00 2024-02-24 11:04:31.911 055 15861.53 509.96 52563.93 88888.00 2024-02-24 11:04:32.411 055 15861.54 509.95 52563.91 88888.00 2024-02-24 11:04:32.911 055 15861.55 509.97 52563.92 88888.00 2024-02-24 11:04:33.411 055 15861.56 510.03 52563.91 88888.00 2024-02-24 11:04:33.911 055 15861.62 510.04 52563.94 88888.00 2024-02-24 11:04:34.411 055 15861.58 510.08 52563.92 88888.00 2024-02-24 11:04:34.911 055 15861.58 510.11 52563.88 88888.00 2024-02-24 11:04:35.411 055 15861.60 510.11 52563.90 88888.00 2024-02-24 11:04:35.911 055 15861.58 510.12 52563.88 88888.00 2024-02-24 11:04:36.411 055 15861.63 510.10 52563.91 88888.00 2024-02-24 11:04:36.911 055 15861.68 510.14 52563.91 88888.00 2024-02-24 11:04:37.411 055 15861.68 510.18 52563.92 88888.00 2024-02-24 11:04:37.911 055 15861.65 510.19 52563.93 88888.00 2024-02-24 11:04:38.411 055 15861.62 510.21 52563.94 88888.00 2024-02-24 11:04:38.911 055 15861.60 510.19 52563.92 88888.00 2024-02-24 11:04:39.411 055 15861.58 510.19 52563.91 88888.00 2024-02-24 11:04:39.911 055 15861.60 510.17 52563.87 88888.00 2024-02-24 11:04:40.411 055 15861.62 510.22 52563.90 88888.00 2024-02-24 11:04:40.911 055 15861.60 510.23 52563.91 88888.00 2024-02-24 11:04:41.411 055 15861.57 510.28 52563.89 88888.00 2024-02-24 11:04:41.911 055 15861.62 510.27 52563.94 88888.00 2024-02-24 11:04:42.411 055 15861.60 510.26 52563.92 88888.00 2024-02-24 11:04:42.911 055 15861.57 510.30 52563.92 88888.00 2024-02-24 11:04:43.411 055 15861.54 510.30 52563.91 88888.00 2024-02-24 11:04:43.911 055 15861.56 510.29 52563.89 88888.00 2024-02-24 11:04:44.411 055 15861.62 510.35 52563.86 88888.00 2024-02-24 11:04:44.911 055 15861.63 510.36 52563.87 88888.00 2024-02-24 11:04:45.411 055 15861.60 510.32 52563.94 88888.00 2024-02-24 11:04:45.911 055 15861.59 510.36 52563.91 88888.00 2024-02-24 11:04:46.411 055 15861.57 510.36 52563.90 88888.00 2024-02-24 11:04:46.911 055 15861.58 510.35 52563.91 88888.00 2024-02-24 11:04:47.411 055 15861.58 510.34 52563.94 88888.00 2024-02-24 11:04:47.911 055 15861.59 510.37 52563.94 88888.00 2024-02-24 11:04:48.411 055 15861.60 510.37 52563.97 88888.00 2024-02-24 11:04:48.911 055 15861.63 510.38 52563.99 88888.00 2024-02-24 11:04:49.411 055 15861.58 510.43 52563.95 88888.00 2024-02-24 11:04:49.911 055 15861.57 510.43 52563.91 88888.00 2024-02-24 11:04:50.411 055 15861.59 510.43 52563.86 88888.00 2024-02-24 11:04:50.911 055 15861.59 510.44 52563.79 88888.00 2024-02-24 11:04:51.411 055 15861.60 510.48 52563.81 88888.00 2024-02-24 11:04:51.911 055 15861.64 510.55 52563.86 88888.00 2024-02-24 11:04:52.411 055 15861.56 510.55 52563.82 88888.00 2024-02-24 11:04:52.911 055 15861.49 510.55 52563.78 88888.00 2024-02-24 11:04:53.411 055 15861.53 510.55 52563.82 88888.00 2024-02-24 11:04:53.911 055 15861.55 510.56 52563.84 88888.00 2024-02-24 11:04:54.411 055 15861.51 510.55 52563.82 88888.00 2024-02-24 11:04:54.911 055 15861.54 510.57 52563.81 88888.00 2024-02-24 11:04:55.411 055 15861.51 510.61 52563.80 88888.00 2024-02-24 11:04:55.911 055 15861.53 510.61 52563.79 88888.00 2024-02-24 11:04:56.411 055 15861.54 510.60 52563.80 88888.00 2024-02-24 11:04:56.911 055 15861.51 510.60 52563.83 88888.00 2024-02-24 11:04:57.411 055 15861.59 510.56 52563.87 88888.00 2024-02-24 11:04:57.911 055 15861.58 510.62 52563.89 88888.00 2024-02-24 11:04:58.411 055 15861.55 510.69 52563.91 88888.00 2024-02-24 11:04:58.911 055 15861.51 510.70 52563.91 88888.00 2024-02-24 11:04:59.411 055 15861.53 510.70 52563.89 88888.00 2024-02-24 11:04:59.911 055 15861.53 510.71 52563.92 88888.00 2024-02-24 11:05:00.411 055 15861.50 510.74 52563.91 88888.00 2024-02-24 11:05:00.911 055 15861.47 510.75 52563.90 88888.00 2024-02-24 11:05:01.411 055 15861.46 510.71 52563.88 88888.00 2024-02-24 11:05:01.911 055 15861.49 510.71 52563.90 88888.00 2024-02-24 11:05:02.411 055 15861.50 510.74 52563.89 88888.00 2024-02-24 11:05:02.911 055 15861.56 510.72 52563.84 88888.00 2024-02-24 11:05:03.411 055 15861.54 510.72 52563.90 88888.00 2024-02-24 11:05:03.911 055 15861.50 510.75 52563.91 88888.00 2024-02-24 11:05:04.411 055 15861.47 510.78 52563.93 88888.00 2024-02-24 11:05:04.911 055 15861.51 510.80 52563.88 88888.00 2024-02-24 11:05:05.411 055 15861.50 510.82 52563.87 88888.00 2024-02-24 11:05:05.911 055 15861.49 510.82 52563.82 88888.00 2024-02-24 11:05:06.411 055 15861.55 510.84 52563.92 88888.00 2024-02-24 11:05:06.911 055 15861.56 510.86 52564.01 88888.00 2024-02-24 11:05:07.911 055 15861.48 510.84 52564.01 88888.00 2024-02-24 11:05:08.411 055 15861.50 510.83 52564.06 88888.00 2024-02-24 11:05:08.911 055 15861.46 510.82 52564.06 88888.00 2024-02-24 11:05:09.411 055 15861.46 510.86 52564.02 88888.00 2024-02-24 11:05:09.911 055 15861.47 510.87 52564.01 88888.00 2024-02-24 11:05:10.411 055 15861.48 510.86 52564.01 88888.00 2024-02-24 11:05:10.911 055 15861.47 510.87 52563.99 88888.00 2024-02-24 11:05:11.411 055 15861.44 510.89 52563.99 88888.00 2024-02-24 11:05:11.911 055 15861.45 510.91 52563.95 88888.00 2024-02-24 11:05:12.411 055 15861.45 510.92 52563.93 88888.00 2024-02-24 11:05:12.911 055 15861.42 510.94 52563.95 88888.00 2024-02-24 11:05:13.411 055 15861.42 510.95 52564.01 88888.00 2024-02-24 11:05:13.911 055 15861.41 511.00 52563.96 88888.00 2024-02-24 11:05:14.411 055 15861.44 511.04 52563.92 88888.00 2024-02-24 11:05:14.911 055 15861.45 510.99 52563.92 88888.00 2024-02-24 11:05:15.411 055 15861.44 511.00 52563.94 88888.00 2024-02-24 11:05:15.911 055 15861.42 511.00 52563.97 88888.00 2024-02-24 11:05:16.411 055 15861.44 510.99 52563.99 88888.00 2024-02-24 11:05:16.911 055 15861.39 511.00 52563.95 88888.00 2024-02-24 11:05:17.911 055 15861.47 511.01 52564.04 88888.00 2024-02-24 11:05:18.411 055 15861.48 511.06 52564.03 88888.00 2024-02-24 11:05:18.911 055 15861.46 511.06 52563.97 88888.00 2024-02-24 11:05:19.411 055 15861.47 511.13 52563.93 88888.00 2024-02-24 11:05:19.911 055 15861.44 511.16 52563.88 88888.00 2024-02-24 11:05:20.411 055 15861.45 511.15 52563.92 88888.00 2024-02-24 11:05:20.911 055 15861.44 511.17 52563.96 88888.00 2024-02-24 11:05:21.411 055 15861.40 511.20 52563.93 88888.00 2024-02-24 11:05:21.911 055 15861.42 511.21 52563.92 88888.00 2024-02-24 11:05:22.411 055 15861.42 511.20 52563.96 88888.00 2024-02-24 11:05:22.911 055 15861.44 511.20 52563.98 88888.00 2024-02-24 11:05:23.411 055 15861.37 511.24 52563.98 88888.00 2024-02-24 11:05:23.911 055 15861.35 511.21 52563.95 88888.00 2024-02-24 11:05:24.411 055 15861.37 511.30 52563.92 88888.00 2024-02-24 11:05:24.911 055 15861.36 511.31 52563.89 88888.00 2024-02-24 11:05:25.411 055 15861.32 511.31 52563.86 88888.00 2024-02-24 11:05:25.911 055 15861.30 511.27 52563.82 88888.00 2024-02-24 11:05:26.411 055 15861.35 511.27 52563.82 88888.00 2024-02-24 11:05:26.911 055 15861.37 511.33 52563.88 88888.00 2024-02-24 11:05:27.411 055 15861.37 511.35 52563.86 88888.00 2024-02-24 11:05:27.911 055 15861.36 511.34 52563.84 88888.00 2024-02-24 11:05:28.411 055 15861.36 511.36 52563.86 88888.00 2024-02-24 11:05:28.911 055 15861.31 511.36 52563.90 88888.00 2024-02-24 11:05:29.411 055 15861.32 511.39 52563.86 88888.00 2024-02-24 11:05:29.911 055 15861.39 511.38 52563.90 88888.00 2024-02-24 11:05:30.411 055 15861.41 511.40 52563.96 88888.00 2024-02-24 11:05:30.911 055 15861.37 511.43 52564.02 88888.00 2024-02-24 11:05:31.411 055 15861.33 511.39 52563.99 88888.00 2024-02-24 11:05:31.911 055 15861.33 511.36 52564.00 88888.00 2024-02-24 11:05:32.411 055 15861.39 511.36 52564.00 88888.00 2024-02-24 11:05:32.911 055 15861.37 511.41 52563.98 88888.00 2024-02-24 11:05:33.411 055 15861.38 511.47 52564.03 88888.00 2024-02-24 11:05:33.911 055 15861.40 511.48 52564.02 88888.00 2024-02-24 11:05:34.411 055 15861.40 511.47 52564.00 88888.00 2024-02-24 11:05:34.911 055 15861.32 511.49 52564.04 88888.00 2024-02-24 11:05:35.411 055 15861.28 511.46 52564.09 88888.00 2024-02-24 11:05:35.911 055 15861.23 511.44 52564.16 88888.00 2024-02-24 11:05:36.411 055 15861.29 511.48 52564.21 88888.00 2024-02-24 11:05:36.911 055 15861.33 511.49 52564.17 88888.00 2024-02-24 11:05:37.411 055 15861.32 511.47 52564.17 88888.00 2024-02-24 11:05:37.911 055 15861.30 511.44 52564.19 88888.00 2024-02-24 11:05:38.411 055 15861.26 511.50 52564.19 88888.00 2024-02-24 11:05:38.911 055 15861.24 511.53 52564.15 88888.00 2024-02-24 11:05:39.411 055 15861.28 511.49 52564.11 88888.00 2024-02-24 11:05:39.911 055 15861.26 511.46 52564.11 88888.00 2024-02-24 11:05:40.411 055 15861.28 511.51 52564.10 88888.00 2024-02-24 11:05:40.911 055 15861.28 511.56 52564.07 88888.00 2024-02-24 11:05:41.411 055 15861.27 511.53 52564.08 88888.00 2024-02-24 11:05:41.911 055 15861.24 511.52 52564.09 88888.00 2024-02-24 11:05:42.411 055 15861.27 511.58 52564.15 88888.00 2024-02-24 11:05:42.911 055 15861.22 511.56 52564.14 88888.00 2024-02-24 11:05:43.411 055 15861.24 511.61 52564.15 88888.00 2024-02-24 11:05:43.911 055 15861.24 511.64 52564.17 88888.00 2024-02-24 11:05:44.411 055 15861.24 511.59 52564.16 88888.00 2024-02-24 11:05:44.911 055 15861.20 511.60 52564.17 88888.00 2024-02-24 11:05:45.411 055 15861.21 511.65 52564.12 88888.00 2024-02-24 11:05:45.911 055 15861.21 511.64 52564.08 88888.00 2024-02-24 11:05:46.411 055 15861.19 511.59 52564.10 88888.00 2024-02-24 11:05:46.911 055 15861.13 511.64 52564.06 88888.00 2024-02-24 11:05:47.411 055 15861.14 511.69 52564.09 88888.00 2024-02-24 11:05:47.911 055 15861.15 511.64 52564.13 88888.00 2024-02-24 11:05:48.411 055 15861.18 511.56 52564.14 88888.00 2024-02-24 11:05:48.911 055 15861.15 511.59 52564.11 88888.00 2024-02-24 11:05:49.411 055 15861.11 511.61 52564.09 88888.00 2024-02-24 11:05:49.911 055 15861.14 511.65 52564.10 88888.00 2024-02-24 11:05:50.411 055 15861.17 511.74 52564.10 88888.00 2024-02-24 11:05:50.911 055 15861.24 511.78 52564.15 88888.00 2024-02-24 11:05:51.411 055 15861.22 511.74 52564.16 88888.00 2024-02-24 11:05:51.911 055 15861.20 511.72 52564.14 88888.00 2024-02-24 11:05:52.411 055 15861.19 511.73 52564.10 88888.00 2024-02-24 11:05:52.911 055 15861.15 511.75 52564.10 88888.00 2024-02-24 11:05:53.411 055 15861.15 511.74 52564.12 88888.00 2024-02-24 11:05:53.911 055 15861.17 511.72 52564.16 88888.00 2024-02-24 11:05:54.411 055 15861.19 511.65 52564.16 88888.00 2024-02-24 11:05:54.911 055 15861.14 511.65 52564.12 88888.00 2024-02-24 11:05:55.411 055 15861.12 511.65 52564.09 88888.00 2024-02-24 11:05:55.911 055 15861.15 511.65 52564.10 88888.00 2024-02-24 11:05:56.411 055 15861.15 511.68 52564.14 88888.00 2024-02-24 11:05:56.911 055 15861.18 511.70 52564.11 88888.00 2024-02-24 11:05:57.411 055 15861.15 511.74 52564.13 88888.00 2024-02-24 11:05:57.911 055 15861.12 511.77 52564.09 88888.00 2024-02-24 11:05:58.411 055 15861.10 511.77 52564.07 88888.00 2024-02-24 11:05:58.911 055 15861.13 511.74 52564.07 88888.00 2024-02-24 11:05:59.411 055 15861.10 511.73 52564.04 88888.00 2024-02-24 11:05:59.911 055 15861.09 511.75 52564.08 88888.00 2024-02-24 11:06:00.411 055 15861.09 511.74 52564.07 88888.00 2024-02-24 11:06:01.411 055 15861.10 511.73 52564.02 88888.00 2024-02-24 11:06:01.911 055 15861.12 511.77 52564.00 88888.00 2024-02-24 11:06:02.411 055 15861.09 511.77 52564.02 88888.00 2024-02-24 11:06:02.911 055 15861.09 511.75 52564.02 88888.00 2024-02-24 11:06:03.411 055 15861.12 511.77 52564.03 88888.00 2024-02-24 11:06:03.911 055 15861.14 511.76 52564.02 88888.00 2024-02-24 11:06:04.411 055 15861.14 511.77 52564.04 88888.00 2024-02-24 11:06:04.911 055 15861.12 511.78 52564.09 88888.00 2024-02-24 11:06:05.411 055 15861.14 511.76 52564.08 88888.00 2024-02-24 11:06:05.911 055 15861.15 511.76 52564.08 88888.00 2024-02-24 11:06:06.411 055 15861.17 511.77 52564.08 88888.00 2024-02-24 11:06:06.911 055 15861.12 511.82 52564.07 88888.00 2024-02-24 11:06:07.411 055 15861.11 511.77 52564.03 88888.00 2024-02-24 11:06:07.911 055 15861.13 511.74 52564.07 88888.00 2024-02-24 11:06:08.411 055 15861.10 511.78 52564.13 88888.00 2024-02-24 11:06:08.911 055 15861.10 511.81 52564.09 88888.00 2024-02-24 11:06:09.411 055 15861.05 511.82 52564.06 88888.00 2024-02-24 11:06:09.911 055 15861.06 511.84 52564.00 88888.00 2024-02-24 11:06:10.411 055 15861.06 511.83 52563.98 88888.00 2024-02-24 11:06:11.411 055 15861.04 511.79 52564.06 88888.00 2024-02-24 11:06:11.911 055 15861.06 511.79 52564.06 88888.00 2024-02-24 11:06:12.411 055 15861.05 511.75 52564.01 88888.00 2024-02-24 11:06:12.911 055 15861.06 511.75 52564.01 88888.00 2024-02-24 11:06:13.411 055 15861.09 511.76 52563.98 88888.00 2024-02-24 11:06:13.911 055 15861.04 511.77 52563.96 88888.00 2024-02-24 11:06:14.411 055 15861.10 511.77 52563.99 88888.00 2024-02-24 11:06:14.911 055 15861.11 511.76 52563.97 88888.00 2024-02-24 11:06:15.411 055 15861.10 511.77 52563.98 88888.00 2024-02-24 11:06:15.911 055 15861.05 511.83 52563.99 88888.00 2024-02-24 11:06:16.411 055 15861.06 511.83 52564.02 88888.00 2024-02-24 11:06:16.911 055 15861.08 511.82 52564.00 88888.00 2024-02-24 11:06:17.411 055 15861.05 511.84 52564.01 88888.00 2024-02-24 11:06:17.911 055 15861.03 511.85 52564.00 88888.00 2024-02-24 11:06:18.411 055 15861.03 511.83 52563.94 88888.00 2024-02-24 11:06:18.911 055 15861.04 511.76 52563.91 88888.00 2024-02-24 11:06:19.411 055 15861.08 511.72 52563.93 88888.00 2024-02-24 11:06:19.911 055 15861.06 511.72 52563.95 88888.00 2024-02-24 11:06:20.411 055 15861.08 511.74 52563.96 88888.00 2024-02-24 11:06:20.911 055 15861.08 511.75 52563.97 88888.00 2024-02-24 11:06:21.411 055 15861.06 511.75 52563.99 88888.00 2024-02-24 11:06:21.911 055 15861.04 511.73 52563.97 88888.00 2024-02-24 11:06:22.411 055 15861.04 511.72 52564.03 88888.00 2024-02-24 11:06:22.911 055 15861.06 511.68 52563.98 88888.00 2024-02-24 11:06:23.411 055 15861.10 511.67 52563.97 88888.00 2024-02-24 11:06:23.911 055 15861.10 511.65 52563.99 88888.00 2024-02-24 11:06:24.411 055 15861.08 511.66 52563.95 88888.00 2024-02-24 11:06:24.911 055 15861.09 511.70 52563.92 88888.00 2024-02-24 11:06:25.411 055 15861.06 511.74 52563.93 88888.00 2024-02-24 11:06:25.911 055 15861.09 511.76 52563.93 88888.00 2024-02-24 11:06:26.411 055 15861.08 511.76 52563.94 88888.00 2024-02-24 11:06:26.911 055 15861.06 511.79 52563.94 88888.00 2024-02-24 11:06:27.411 055 15861.05 511.76 52563.95 88888.00 2024-02-24 11:06:27.911 055 15861.09 511.73 52563.92 88888.00 2024-02-24 11:06:28.411 055 15861.10 511.73 52563.93 88888.00 2024-02-24 11:06:28.911 055 15861.06 511.74 52563.96 88888.00 2024-02-24 11:06:29.411 055 15861.09 511.75 52564.01 88888.00 2024-02-24 11:06:29.911 055 15861.09 511.73 52564.00 88888.00 2024-02-24 11:06:30.411 055 15861.06 511.81 52563.97 88888.00 2024-02-24 11:06:30.911 055 15861.06 511.82 52563.98 88888.00 2024-02-24 11:06:31.411 055 15861.05 511.78 52563.99 88888.00 2024-02-24 11:06:31.911 055 15861.05 511.74 52563.97 88888.00 2024-02-24 11:06:32.411 055 15861.06 511.72 52563.97 88888.00 2024-02-24 11:06:32.911 055 15861.10 511.68 52563.96 88888.00 2024-02-24 11:06:33.411 055 15861.08 511.70 52563.92 88888.00 2024-02-24 11:06:33.911 055 15861.04 511.73 52563.90 88888.00 2024-02-24 11:06:34.411 055 15861.02 511.73 52563.92 88888.00 2024-02-24 11:06:34.911 055 15861.06 511.77 52563.92 88888.00 2024-02-24 11:06:35.411 055 15861.04 511.73 52563.89 88888.00 2024-02-24 11:06:35.911 055 15861.03 511.70 52563.88 88888.00 2024-02-24 11:06:36.411 055 15861.02 511.75 52563.90 88888.00 2024-02-24 11:06:36.911 055 15861.01 511.74 52563.91 88888.00 2024-02-24 11:06:37.411 055 15861.01 511.75 52563.90 88888.00 2024-02-24 11:06:37.911 055 15861.00 511.79 52563.88 88888.00 2024-02-24 11:06:38.411 055 15861.01 511.83 52563.86 88888.00 2024-02-24 11:06:38.911 055 15861.02 511.79 52563.88 88888.00 2024-02-24 11:06:39.411 055 15861.01 511.74 52563.89 88888.00 2024-02-24 11:06:39.911 055 15860.98 511.76 52563.90 88888.00 2024-02-24 11:06:40.411 055 15860.99 511.76 52563.89 88888.00 2024-02-24 11:06:40.911 055 15861.02 511.74 52563.88 88888.00 2024-02-24 11:06:41.411 055 15861.04 511.74 52563.88 88888.00 2024-02-24 11:06:41.911 055 15861.04 511.76 52563.80 88888.00 2024-02-24 11:06:42.411 055 15861.06 511.79 52563.86 88888.00 2024-02-24 11:06:42.911 055 15861.05 511.82 52563.91 88888.00 2024-02-24 11:06:43.411 055 15861.02 511.83 52563.89 88888.00 2024-02-24 11:06:43.911 055 15861.01 511.82 52563.91 88888.00 2024-02-24 11:06:44.411 055 15861.01 511.82 52563.91 88888.00 2024-02-24 11:06:44.911 055 15861.01 511.85 52563.95 88888.00 2024-02-24 11:06:45.411 055 15861.02 511.83 52563.93 88888.00 2024-02-24 11:06:45.911 055 15861.03 511.79 52563.90 88888.00 2024-02-24 11:06:46.411 055 15861.01 511.78 52563.86 88888.00 2024-02-24 11:06:46.911 055 15860.95 511.79 52563.82 88888.00 2024-02-24 11:06:47.411 055 15860.99 511.81 52563.84 88888.00 2024-02-24 11:06:47.911 055 15860.92 511.82 52563.82 88888.00 2024-02-24 11:06:48.411 055 15860.91 511.79 52563.83 88888.00 2024-02-24 11:06:48.911 055 15860.91 511.83 52563.83 88888.00 2024-02-24 11:06:49.411 055 15860.95 511.84 52563.88 88888.00 2024-02-24 11:06:49.911 055 15860.98 511.82 52563.87 88888.00 2024-02-24 11:06:50.411 055 15860.95 511.83 52563.88 88888.00 2024-02-24 11:06:50.911 055 15860.92 511.84 52563.88 88888.00 2024-02-24 11:06:51.411 055 15860.92 511.83 52563.94 88888.00 2024-02-24 11:06:51.911 055 15860.92 511.79 52563.94 88888.00 2024-02-24 11:06:52.911 055 15860.93 511.76 52563.90 88888.00 2024-02-24 11:06:53.411 055 15860.93 511.73 52563.89 88888.00 2024-02-24 11:06:53.911 055 15860.96 511.77 52563.88 88888.00 2024-02-24 11:06:54.411 055 15860.94 511.77 52563.84 88888.00 2024-02-24 11:06:54.911 055 15860.98 511.73 52563.86 88888.00 2024-02-24 11:06:55.411 055 15860.93 511.72 52563.88 88888.00 2024-02-24 11:06:55.911 055 15860.89 511.74 52563.82 88888.00 2024-02-24 11:06:56.411 055 15860.87 511.69 52563.83 88888.00 2024-02-24 11:06:56.911 055 15860.92 511.67 52563.82 88888.00 2024-02-24 11:06:57.411 055 15860.93 511.69 52563.83 88888.00 2024-02-24 11:06:57.911 055 15860.92 511.74 52563.86 88888.00 2024-02-24 11:06:58.411 055 15860.90 511.73 52563.83 88888.00 2024-02-24 11:06:58.911 055 15860.84 511.74 52563.86 88888.00 2024-02-24 11:06:59.411 055 15860.83 511.76 52563.86 88888.00 2024-02-24 11:06:59.911 055 15860.83 511.78 52563.86 88888.00 2024-02-24 11:07:00.411 055 15860.86 511.78 52563.86 88888.00 2024-02-24 11:07:00.911 055 15860.90 511.77 52563.83 88888.00 2024-02-24 11:07:01.411 055 15860.89 511.75 52563.81 88888.00 2024-02-24 11:07:01.911 055 15860.85 511.73 52563.87 88888.00 2024-02-24 11:07:02.911 055 15860.81 511.77 52563.84 88888.00 2024-02-24 11:07:03.411 055 15860.83 511.78 52563.86 88888.00 2024-02-24 11:07:03.911 055 15860.84 511.82 52563.88 88888.00 2024-02-24 11:07:04.411 055 15860.83 511.84 52563.88 88888.00 2024-02-24 11:07:04.911 055 15860.83 511.84 52563.84 88888.00 2024-02-24 11:07:05.411 055 15860.80 511.82 52563.90 88888.00 2024-02-24 11:07:05.911 055 15860.81 511.79 52563.92 88888.00 2024-02-24 11:07:06.411 055 15860.81 511.77 52563.91 88888.00 2024-02-24 11:07:06.911 055 15860.83 511.76 52563.91 88888.00 2024-02-24 11:07:07.411 055 15860.80 511.79 52563.89 88888.00 2024-02-24 11:07:07.911 055 15860.80 511.81 52563.90 88888.00 2024-02-24 11:07:08.411 055 15860.80 511.76 52563.89 88888.00 2024-02-24 11:07:08.911 055 15860.81 511.74 52563.88 88888.00 2024-02-24 11:07:09.411 055 15860.83 511.75 52563.84 88888.00 2024-02-24 11:07:09.911 055 15860.84 511.74 52563.83 88888.00 2024-02-24 11:07:10.411 055 15860.85 511.78 52563.89 88888.00 2024-02-24 11:07:10.911 055 15860.81 511.76 52563.91 88888.00 2024-02-24 11:07:11.411 055 15860.80 511.75 52563.92 88888.00 2024-02-24 11:07:11.911 055 15860.76 511.76 52563.93 88888.00 2024-02-24 11:07:12.911 055 15860.78 511.78 52563.90 88888.00 2024-02-24 11:07:13.411 055 15860.77 511.77 52563.91 88888.00 2024-02-24 11:07:13.911 055 15860.77 511.78 52563.92 88888.00 2024-02-24 11:07:14.411 055 15860.75 511.77 52563.91 88888.00 2024-02-24 11:07:14.911 055 15860.77 511.79 52563.91 88888.00 2024-02-24 11:07:15.411 055 15860.75 511.81 52563.92 88888.00 2024-02-24 11:07:15.911 055 15860.80 511.82 52563.94 88888.00 2024-02-24 11:07:16.411 055 15860.81 511.79 52563.96 88888.00 2024-02-24 11:07:16.911 055 15860.82 511.76 52563.97 88888.00 2024-02-24 11:07:17.411 055 15860.77 511.78 52563.94 88888.00 2024-02-24 11:07:17.911 055 15860.73 511.81 52563.91 88888.00 2024-02-24 11:07:18.411 055 15860.71 511.77 52563.93 88888.00 2024-02-24 11:07:18.911 055 15860.72 511.77 52563.96 88888.00 2024-02-24 11:07:19.411 055 15860.72 511.76 52563.91 88888.00 2024-02-24 11:07:19.911 055 15860.68 511.72 52563.92 88888.00 2024-02-24 11:07:20.411 055 15860.74 511.68 52563.90 88888.00 2024-02-24 11:07:20.911 055 15860.74 511.67 52563.94 88888.00 2024-02-24 11:07:21.411 055 15860.73 511.68 52563.92 88888.00 2024-02-24 11:07:21.911 055 15860.73 511.73 52563.91 88888.00 2024-02-24 11:07:22.411 055 15860.72 511.73 52563.92 88888.00 2024-02-24 11:07:22.911 055 15860.68 511.72 52563.88 88888.00 2024-02-24 11:07:23.411 055 15860.69 511.75 52563.89 88888.00 2024-02-24 11:07:23.911 055 15860.72 511.75 52563.92 88888.00 2024-02-24 11:07:24.411 055 15860.68 511.73 52563.91 88888.00 2024-02-24 11:07:24.911 055 15860.68 511.74 52563.90 88888.00 2024-02-24 11:07:25.411 055 15860.69 511.73 52563.91 88888.00 2024-02-24 11:07:25.911 055 15860.68 511.75 52563.91 88888.00 2024-02-24 11:07:26.411 055 15860.67 511.74 52563.93 88888.00 2024-02-24 11:07:26.911 055 15860.71 511.74 52563.93 88888.00 2024-02-24 11:07:27.411 055 15860.73 511.75 52563.93 88888.00 2024-02-24 11:07:27.911 055 15860.71 511.70 52563.95 88888.00 2024-02-24 11:07:28.411 055 15860.73 511.70 52563.94 88888.00 2024-02-24 11:07:28.911 055 15860.69 511.70 52563.97 88888.00 2024-02-24 11:07:29.411 055 15860.64 511.73 52563.95 88888.00 2024-02-24 11:07:29.911 055 15860.65 511.70 52563.98 88888.00 2024-02-24 11:07:30.911 055 15860.68 511.68 52563.99 88888.00 2024-02-24 11:07:31.411 055 15860.65 511.65 52563.98 88888.00 2024-02-24 11:07:31.911 055 15860.65 511.64 52563.95 88888.00 2024-02-24 11:07:32.411 055 15860.67 511.67 52563.93 88888.00 2024-02-24 11:07:32.911 055 15860.66 511.70 52563.94 88888.00 2024-02-24 11:07:33.411 055 15860.67 511.65 52563.98 88888.00 2024-02-24 11:07:33.911 055 15860.68 511.66 52563.96 88888.00 2024-02-24 11:07:34.411 055 15860.66 511.66 52563.89 88888.00 2024-02-24 11:07:34.911 055 15860.65 511.64 52563.82 88888.00 2024-02-24 11:07:35.411 055 15860.60 511.65 52563.84 88888.00 2024-02-24 11:07:35.911 055 15860.63 511.72 52563.87 88888.00 2024-02-24 11:07:36.411 055 15860.64 511.68 52563.89 88888.00 2024-02-24 11:07:36.911 055 15860.64 511.65 52563.90 88888.00 2024-02-24 11:07:37.411 055 15860.68 511.63 52563.90 88888.00 2024-02-24 11:07:37.911 055 15860.73 511.59 52563.91 88888.00 2024-02-24 11:07:38.411 055 15860.66 511.63 52563.90 88888.00 2024-02-24 11:07:38.911 055 15860.67 511.66 52563.90 88888.00 2024-02-24 11:07:39.411 055 15860.69 511.65 52563.88 88888.00 2024-02-24 11:07:39.911 055 15860.71 511.66 52563.83 88888.00 2024-02-24 11:07:40.411 055 15860.65 511.64 52563.80 88888.00 2024-02-24 11:07:40.911 055 15860.67 511.58 52563.78 88888.00 2024-02-24 11:07:41.411 055 15860.68 511.60 52563.75 88888.00 2024-02-24 11:07:41.911 055 15860.66 511.58 52563.72 88888.00 2024-02-24 11:07:42.411 055 15860.65 511.58 52563.75 88888.00 2024-02-24 11:07:42.911 055 15860.63 511.60 52563.83 88888.00 2024-02-24 11:07:43.411 055 15860.63 511.58 52563.84 88888.00 2024-02-24 11:07:43.911 055 15860.63 511.56 52563.78 88888.00 2024-02-24 11:07:44.411 055 15860.67 511.55 52563.70 88888.00 2024-02-24 11:07:44.911 055 15860.65 511.58 52563.77 88888.00 2024-02-24 11:07:45.411 055 15860.65 511.63 52563.82 88888.00 2024-02-24 11:07:45.911 055 15860.65 511.59 52563.81 88888.00 2024-02-24 11:07:46.411 055 15860.64 511.55 52563.82 88888.00 2024-02-24 11:07:46.911 055 15860.65 511.50 52563.84 88888.00 2024-02-24 11:07:47.411 055 15860.63 511.46 52563.87 88888.00 2024-02-24 11:07:47.911 055 15860.64 511.46 52563.79 88888.00 2024-02-24 11:07:48.411 055 15860.62 511.46 52563.83 88888.00 2024-02-24 11:07:48.911 055 15860.64 511.49 52563.87 88888.00 2024-02-24 11:07:49.411 055 15860.68 511.50 52563.88 88888.00 2024-02-24 11:07:49.911 055 15860.67 511.48 52563.90 88888.00 2024-02-24 11:07:50.411 055 15860.66 511.48 52563.92 88888.00 2024-02-24 11:07:50.911 055 15860.65 511.50 52563.91 88888.00 2024-02-24 11:07:51.411 055 15860.64 511.46 52563.89 88888.00 2024-02-24 11:07:51.911 055 15860.58 511.44 52563.90 88888.00 2024-02-24 11:07:52.411 055 15860.55 511.50 52563.90 88888.00 2024-02-24 11:07:52.911 055 15860.57 511.52 52563.91 88888.00 2024-02-24 11:07:53.411 055 15860.49 511.56 52563.90 88888.00 2024-02-24 11:07:53.911 055 15860.47 511.58 52563.93 88888.00 2024-02-24 11:07:54.411 055 15860.45 511.53 52563.93 88888.00 2024-02-24 11:07:54.911 055 15860.48 511.48 52563.91 88888.00 2024-02-24 11:07:55.411 055 15860.51 511.56 52563.89 88888.00 2024-02-24 11:07:55.911 055 15860.54 511.58 52563.89 88888.00 2024-02-24 11:07:56.411 055 15860.49 511.58 52563.88 88888.00 2024-02-24 11:07:56.911 055 15860.53 511.60 52563.90 88888.00 2024-02-24 11:07:57.411 055 15860.53 511.61 52563.91 88888.00 2024-02-24 11:07:57.911 055 15860.50 511.59 52563.93 88888.00 2024-02-24 11:07:58.411 055 15860.54 511.56 52563.91 88888.00 2024-02-24 11:07:58.911 055 15860.60 511.56 52563.91 88888.00 2024-02-24 11:07:59.411 055 15860.57 511.57 52563.92 88888.00 2024-02-24 11:07:59.911 055 15860.50 511.51 52563.92 88888.00 2024-02-24 11:08:00.911 055 15860.54 511.57 52563.99 88888.00 2024-02-24 11:08:01.411 055 15860.54 511.56 52563.93 88888.00 2024-02-24 11:08:01.911 055 15860.49 511.52 52563.88 88888.00 2024-02-24 11:08:02.411 055 15860.51 511.53 52563.91 88888.00 2024-02-24 11:08:02.911 055 15860.50 511.51 52563.87 88888.00 2024-02-24 11:08:03.411 055 15860.49 511.55 52563.90 88888.00 2024-02-24 11:08:03.911 055 15860.47 511.55 52563.89 88888.00 2024-02-24 11:08:04.411 055 15860.45 511.53 52563.90 88888.00 2024-02-24 11:08:04.911 055 15860.44 511.55 52563.91 88888.00 2024-02-24 11:08:05.411 055 15860.44 511.53 52563.89 88888.00 2024-02-24 11:08:05.911 055 15860.45 511.55 52563.91 88888.00 2024-02-24 11:08:06.411 055 15860.45 511.55 52563.88 88888.00 2024-02-24 11:08:06.911 055 15860.45 511.56 52563.91 88888.00 2024-02-24 11:08:07.411 055 15860.42 511.55 52563.90 88888.00 2024-02-24 11:08:07.911 055 15860.41 511.55 52563.95 88888.00 2024-02-24 11:08:08.411 055 15860.41 511.49 52563.99 88888.00 2024-02-24 11:08:08.911 055 15860.38 511.49 52563.96 88888.00 2024-02-24 11:08:09.411 055 15860.35 511.55 52563.92 88888.00 2024-02-24 11:08:09.911 055 15860.37 511.56 52563.94 88888.00 2024-02-24 11:08:10.411 055 15860.44 511.59 52563.97 88888.00 2024-02-24 11:08:10.911 055 15860.44 511.58 52563.99 88888.00 2024-02-24 11:08:11.411 055 15860.41 511.57 52563.94 88888.00 2024-02-24 11:08:11.911 055 15860.44 511.57 52563.96 88888.00 2024-02-24 11:08:12.411 055 15860.47 511.56 52563.96 88888.00 2024-02-24 11:08:12.911 055 15860.50 511.53 52564.00 88888.00 2024-02-24 11:08:13.411 055 15860.45 511.53 52563.97 88888.00 2024-02-24 11:08:13.911 055 15860.41 511.55 52563.97 88888.00 2024-02-24 11:08:14.411 055 15860.41 511.58 52563.96 88888.00 2024-02-24 11:08:14.911 055 15860.40 511.56 52563.94 88888.00 2024-02-24 11:08:15.411 055 15860.40 511.58 52563.95 88888.00 2024-02-24 11:08:15.911 055 15860.37 511.60 52563.95 88888.00 2024-02-24 11:08:16.411 055 15860.38 511.59 52563.95 88888.00 2024-02-24 11:08:16.911 055 15860.32 511.55 52563.91 88888.00 2024-02-24 11:08:17.411 055 15860.29 511.55 52563.89 88888.00 2024-02-24 11:08:17.911 055 15860.32 511.58 52563.88 88888.00 2024-02-24 11:08:18.411 055 15860.30 511.58 52563.86 88888.00 2024-02-24 11:08:18.911 055 15860.32 511.60 52563.89 88888.00 2024-02-24 11:08:19.411 055 15860.33 511.63 52563.94 88888.00 2024-02-24 11:08:19.911 055 15860.37 511.61 52563.93 88888.00 2024-02-24 11:08:20.411 055 15860.38 511.61 52563.90 88888.00 2024-02-24 11:08:20.912 055 15860.31 511.63 52563.84 88888.00 2024-02-24 11:08:21.412 055 15860.28 511.61 52563.92 88888.00 2024-02-24 11:08:21.912 055 15860.32 511.63 52563.93 88888.00 2024-02-24 11:08:22.412 055 15860.33 511.64 52563.92 88888.00 2024-02-24 11:08:22.912 055 15860.36 511.65 52563.92 88888.00 2024-02-24 11:08:23.412 055 15860.36 511.63 52563.87 88888.00 2024-02-24 11:08:24.412 055 15860.30 511.60 52563.93 88888.00 2024-02-24 11:08:24.912 055 15860.35 511.61 52563.95 88888.00 2024-02-24 11:08:25.412 055 15860.38 511.60 52563.94 88888.00 2024-02-24 11:08:25.912 055 15860.38 511.61 52563.91 88888.00 2024-02-24 11:08:26.412 055 15860.32 511.69 52563.91 88888.00 2024-02-24 11:08:26.912 055 15860.35 511.68 52563.90 88888.00 2024-02-24 11:08:27.412 055 15860.32 511.68 52563.95 88888.00 2024-02-24 11:08:27.912 055 15860.35 511.69 52563.98 88888.00 2024-02-24 11:08:28.412 055 15860.38 511.68 52563.97 88888.00 2024-02-24 11:08:28.912 055 15860.35 511.69 52563.91 88888.00 2024-02-24 11:08:29.412 055 15860.32 511.67 52563.90 88888.00 2024-02-24 11:08:29.912 055 15860.35 511.67 52563.92 88888.00 2024-02-24 11:08:30.412 055 15860.33 511.67 52563.93 88888.00 2024-02-24 11:08:30.912 055 15860.29 511.64 52563.93 88888.00 2024-02-24 11:08:31.412 055 15860.24 511.64 52563.87 88888.00 2024-02-24 11:08:31.912 055 15860.24 511.64 52563.83 88888.00 2024-02-24 11:08:32.412 055 15860.23 511.63 52563.82 88888.00 2024-02-24 11:08:32.912 055 15860.26 511.58 52563.90 88888.00 2024-02-24 11:08:33.412 055 15860.29 511.58 52563.91 88888.00 2024-02-24 11:08:34.412 055 15860.27 511.63 52563.95 88888.00 2024-02-24 11:08:34.912 055 15860.24 511.65 52563.92 88888.00 2024-02-24 11:08:35.412 055 15860.23 511.65 52563.91 88888.00 2024-02-24 11:08:35.912 055 15860.24 511.66 52563.90 88888.00 2024-02-24 11:08:36.412 055 15860.24 511.60 52563.90 88888.00 2024-02-24 11:08:36.912 055 15860.22 511.58 52563.91 88888.00 2024-02-24 11:08:37.412 055 15860.21 511.55 52563.88 88888.00 2024-02-24 11:08:37.912 055 15860.27 511.57 52563.86 88888.00 2024-02-24 11:08:38.412 055 15860.29 511.65 52563.82 88888.00 2024-02-24 11:08:38.912 055 15860.29 511.67 52563.89 88888.00 2024-02-24 11:08:39.412 055 15860.26 511.60 52563.88 88888.00 2024-02-24 11:08:39.912 055 15860.22 511.56 52563.83 88888.00 2024-02-24 11:08:40.412 055 15860.22 511.57 52563.81 88888.00 2024-02-24 11:08:40.912 055 15860.24 511.63 52563.80 88888.00 2024-02-24 11:08:41.412 055 15860.28 511.61 52563.82 88888.00 2024-02-24 11:08:41.912 055 15860.21 511.64 52563.83 88888.00 2024-02-24 11:08:42.412 055 15860.23 511.64 52563.78 88888.00 2024-02-24 11:08:42.912 055 15860.24 511.66 52563.78 88888.00 2024-02-24 11:08:43.412 055 15860.17 511.65 52563.81 88888.00 2024-02-24 11:08:43.912 055 15860.15 511.64 52563.82 88888.00 2024-02-24 11:08:44.412 055 15860.20 511.64 52563.84 88888.00 2024-02-24 11:08:44.912 055 15860.22 511.67 52563.89 88888.00 2024-02-24 11:08:45.412 055 15860.22 511.65 52563.90 88888.00 2024-02-24 11:08:45.912 055 15860.20 511.63 52563.90 88888.00 2024-02-24 11:08:46.412 055 15860.20 511.61 52563.89 88888.00 2024-02-24 11:08:46.912 055 15860.19 511.60 52563.78 88888.00 2024-02-24 11:08:47.412 055 15860.20 511.59 52563.77 88888.00 2024-02-24 11:08:47.912 055 15860.22 511.63 52563.77 88888.00 2024-02-24 11:08:48.412 055 15860.24 511.61 52563.80 88888.00 2024-02-24 11:08:48.912 055 15860.27 511.60 52563.77 88888.00 2024-02-24 11:08:49.412 055 15860.28 511.60 52563.75 88888.00 2024-02-24 11:08:49.912 055 15860.28 511.56 52563.73 88888.00 2024-02-24 11:08:50.412 055 15860.28 511.55 52563.72 88888.00 2024-02-24 11:08:50.912 055 15860.26 511.59 52563.76 88888.00 2024-02-24 11:08:51.412 055 15860.23 511.60 52563.76 88888.00 2024-02-24 11:08:51.912 055 15860.21 511.61 52563.77 88888.00 2024-02-24 11:08:52.412 055 15860.23 511.65 52563.77 88888.00 2024-02-24 11:08:52.912 055 15860.27 511.63 52563.80 88888.00 2024-02-24 11:08:53.412 055 15860.26 511.63 52563.83 88888.00 2024-02-24 11:08:53.912 055 15860.26 511.59 52563.81 88888.00 2024-02-24 11:08:54.412 055 15860.24 511.55 52563.76 88888.00 2024-02-24 11:08:54.912 055 15860.23 511.53 52563.75 88888.00 2024-02-24 11:08:55.412 055 15860.21 511.51 52563.76 88888.00 2024-02-24 11:08:55.912 055 15860.19 511.52 52563.74 88888.00 2024-02-24 11:08:56.412 055 15860.20 511.52 52563.75 88888.00 2024-02-24 11:08:56.912 055 15860.18 511.57 52563.77 88888.00 2024-02-24 11:08:57.412 055 15860.14 511.60 52563.78 88888.00 2024-02-24 11:08:57.912 055 15860.12 511.60 52563.80 88888.00 2024-02-24 11:08:58.412 055 15860.23 511.65 52563.80 88888.00 2024-02-24 11:08:58.912 055 15860.27 511.68 52563.80 88888.00 2024-02-24 11:08:59.412 055 15860.24 511.70 52563.83 88888.00 2024-02-24 11:08:59.912 055 15860.19 511.70 52563.87 88888.00 2024-02-24 11:09:00.412 055 15860.20 511.65 52563.87 88888.00 2024-02-24 11:09:00.912 055 15860.20 511.64 52563.88 88888.00 2024-02-24 11:09:01.412 055 15860.21 511.66 52563.79 88888.00 2024-02-24 11:09:01.912 055 15860.22 511.66 52563.72 88888.00 2024-02-24 11:09:02.412 055 15860.21 511.65 52563.74 88888.00 2024-02-24 11:09:02.912 055 15860.19 511.64 52563.76 88888.00 2024-02-24 11:09:03.412 055 15860.18 511.65 52563.77 88888.00 2024-02-24 11:09:03.912 055 15860.17 511.63 52563.79 88888.00 2024-02-24 11:09:04.412 055 15860.18 511.61 52563.76 88888.00 2024-02-24 11:09:04.912 055 15860.18 511.61 52563.75 88888.00 2024-02-24 11:09:05.412 055 15860.15 511.65 52563.77 88888.00 2024-02-24 11:09:05.912 055 15860.15 511.66 52563.79 88888.00 2024-02-24 11:09:06.412 055 15860.17 511.67 52563.83 88888.00 2024-02-24 11:09:06.912 055 15860.19 511.65 52563.81 88888.00 2024-02-24 11:09:07.412 055 15860.17 511.66 52563.81 88888.00 2024-02-24 11:09:07.912 055 15860.15 511.63 52563.81 88888.00 2024-02-24 11:09:08.412 055 15860.18 511.63 52563.80 88888.00 2024-02-24 11:09:08.912 055 15860.15 511.58 52563.80 88888.00 2024-02-24 11:09:09.412 055 15860.14 511.59 52563.80 88888.00 2024-02-24 11:09:09.912 055 15860.18 511.60 52563.81 88888.00 2024-02-24 11:09:10.412 055 15860.18 511.59 52563.81 88888.00 2024-02-24 11:09:10.912 055 15860.21 511.58 52563.84 88888.00 2024-02-24 11:09:11.412 055 15860.14 511.59 52563.83 88888.00 2024-02-24 11:09:11.912 055 15860.10 511.60 52563.86 88888.00 2024-02-24 11:09:12.412 055 15860.12 511.60 52563.86 88888.00 2024-02-24 11:09:12.912 055 15860.13 511.56 52563.82 88888.00 2024-02-24 11:09:13.412 055 15860.12 511.53 52563.80 88888.00 2024-02-24 11:09:13.912 055 15860.13 511.56 52563.81 88888.00 2024-02-24 11:09:14.412 055 15860.14 511.58 52563.80 88888.00 2024-02-24 11:09:14.912 055 15860.20 511.58 52563.83 88888.00 2024-02-24 11:09:15.412 055 15860.20 511.55 52563.80 88888.00 2024-02-24 11:09:15.912 055 15860.17 511.49 52563.82 88888.00 2024-02-24 11:09:16.412 055 15860.14 511.55 52563.80 88888.00 2024-02-24 11:09:16.912 055 15860.08 511.55 52563.78 88888.00 2024-02-24 11:09:17.412 055 15860.10 511.58 52563.77 88888.00 2024-02-24 11:09:17.912 055 15860.10 511.60 52563.81 88888.00 2024-02-24 11:09:18.412 055 15860.13 511.59 52563.83 88888.00 2024-02-24 11:09:18.912 055 15860.12 511.57 52563.79 88888.00 2024-02-24 11:09:19.412 055 15860.11 511.61 52563.76 88888.00 2024-02-24 11:09:19.912 055 15860.12 511.61 52563.74 88888.00 2024-02-24 11:09:20.412 055 15860.09 511.60 52563.71 88888.00 2024-02-24 11:09:20.912 055 15860.08 511.64 52563.74 88888.00 2024-02-24 11:09:21.412 055 15860.09 511.63 52563.74 88888.00 2024-02-24 11:09:21.912 055 15860.06 511.64 52563.73 88888.00 2024-02-24 11:09:22.412 055 15860.04 511.63 52563.70 88888.00 2024-02-24 11:09:22.912 055 15860.08 511.66 52563.73 88888.00 2024-02-24 11:09:23.412 055 15860.11 511.74 52563.73 88888.00 2024-02-24 11:09:23.912 055 15860.08 511.77 52563.78 88888.00 2024-02-24 11:09:24.412 055 15860.06 511.69 52563.73 88888.00 2024-02-24 11:09:24.912 055 15860.05 511.65 52563.74 88888.00 2024-02-24 11:09:25.912 055 15860.03 511.63 52563.76 88888.00 2024-02-24 11:09:26.412 055 15860.01 511.59 52563.75 88888.00 2024-02-24 11:09:26.912 055 15860.03 511.60 52563.72 88888.00 2024-02-24 11:09:27.412 055 15860.03 511.63 52563.69 88888.00 2024-02-24 11:09:27.912 055 15860.02 511.65 52563.70 88888.00 2024-02-24 11:09:28.412 055 15859.95 511.68 52563.74 88888.00 2024-02-24 11:09:28.912 055 15860.00 511.69 52563.74 88888.00 2024-02-24 11:09:29.412 055 15859.99 511.68 52563.69 88888.00 2024-02-24 11:09:29.912 055 15860.02 511.68 52563.68 88888.00 2024-02-24 11:09:30.412 055 15859.99 511.68 52563.72 88888.00 2024-02-24 11:09:30.912 055 15860.02 511.63 52563.70 88888.00 2024-02-24 11:09:31.412 055 15859.99 511.61 52563.68 88888.00 2024-02-24 11:09:31.912 055 15859.95 511.61 52563.68 88888.00 2024-02-24 11:09:32.412 055 15859.95 511.63 52563.65 88888.00 2024-02-24 11:09:32.912 055 15859.95 511.60 52563.67 88888.00 2024-02-24 11:09:33.412 055 15859.94 511.58 52563.65 88888.00 2024-02-24 11:09:33.912 055 15859.92 511.57 52563.68 88888.00 2024-02-24 11:09:34.412 055 15859.94 511.55 52563.63 88888.00 2024-02-24 11:09:34.912 055 15859.95 511.50 52563.66 88888.00 2024-02-24 11:09:35.912 055 15860.00 511.55 52563.69 88888.00 2024-02-24 11:09:36.412 055 15859.99 511.60 52563.67 88888.00 2024-02-24 11:09:36.912 055 15859.96 511.61 52563.63 88888.00 2024-02-24 11:09:37.412 055 15859.95 511.60 52563.59 88888.00 2024-02-24 11:09:37.912 055 15859.95 511.57 52563.62 88888.00 2024-02-24 11:09:38.412 055 15859.94 511.57 52563.66 88888.00 2024-02-24 11:09:38.912 055 15859.94 511.57 52563.66 88888.00 2024-02-24 11:09:39.412 055 15859.95 511.56 52563.65 88888.00 2024-02-24 11:09:39.912 055 15859.91 511.57 52563.61 88888.00 2024-02-24 11:09:40.412 055 15859.93 511.56 52563.58 88888.00 2024-02-24 11:09:40.912 055 15859.94 511.55 52563.57 88888.00 2024-02-24 11:09:41.412 055 15859.93 511.51 52563.58 88888.00 2024-02-24 11:09:41.912 055 15859.96 511.51 52563.66 88888.00 2024-02-24 11:09:42.412 055 15860.01 511.50 52563.69 88888.00 2024-02-24 11:09:42.912 055 15859.94 511.52 52563.72 88888.00 2024-02-24 11:09:43.412 055 15859.90 511.50 52563.73 88888.00 2024-02-24 11:09:43.912 055 15859.90 511.51 52563.71 88888.00 2024-02-24 11:09:44.412 055 15859.92 511.55 52563.69 88888.00 2024-02-24 11:09:44.912 055 15859.93 511.48 52563.72 88888.00 2024-02-24 11:09:45.412 055 15859.92 511.49 52563.80 88888.00 2024-02-24 11:09:45.912 055 15859.93 511.49 52563.74 88888.00 2024-02-24 11:09:46.412 055 15859.93 511.48 52563.69 88888.00 2024-02-24 11:09:46.912 055 15859.91 511.49 52563.74 88888.00 2024-02-24 11:09:47.412 055 15859.90 511.50 52563.79 88888.00 2024-02-24 11:09:47.912 055 15859.87 511.51 52563.75 88888.00 2024-02-24 11:09:48.412 055 15859.86 511.51 52563.74 88888.00 2024-02-24 11:09:48.912 055 15859.90 511.50 52563.74 88888.00 2024-02-24 11:09:49.412 055 15859.88 511.51 52563.75 88888.00 2024-02-24 11:09:49.912 055 15859.87 511.49 52563.76 88888.00 2024-02-24 11:09:50.412 055 15859.93 511.51 52563.73 88888.00 2024-02-24 11:09:50.912 055 15859.92 511.50 52563.73 88888.00 2024-02-24 11:09:51.412 055 15859.88 511.56 52563.74 88888.00 2024-02-24 11:09:51.912 055 15859.85 511.56 52563.73 88888.00 2024-02-24 11:09:52.412 055 15859.87 511.56 52563.72 88888.00 2024-02-24 11:09:52.912 055 15859.84 511.52 52563.70 88888.00 2024-02-24 11:09:53.412 055 15859.81 511.51 52563.68 88888.00 2024-02-24 11:09:53.912 055 15859.83 511.56 52563.67 88888.00 2024-02-24 11:09:54.412 055 15859.84 511.55 52563.69 88888.00 2024-02-24 11:09:54.912 055 15859.82 511.55 52563.68 88888.00 2024-02-24 11:09:55.412 055 15859.86 511.57 52563.69 88888.00 2024-02-24 11:09:55.912 055 15859.82 511.56 52563.75 88888.00 2024-02-24 11:09:56.412 055 15859.82 511.57 52563.76 88888.00 2024-02-24 11:09:56.912 055 15859.82 511.57 52563.72 88888.00 2024-02-24 11:09:57.412 055 15859.83 511.53 52563.72 88888.00 2024-02-24 11:09:57.912 055 15859.82 511.50 52563.69 88888.00 2024-02-24 11:09:58.412 055 15859.77 511.55 52563.70 88888.00 2024-02-24 11:09:58.912 055 15859.77 511.58 52563.73 88888.00 2024-02-24 11:09:59.412 055 15859.78 511.53 52563.69 88888.00 2024-02-24 11:09:59.912 055 15859.81 511.55 52563.71 88888.00 2024-02-24 11:10:00.412 055 15859.81 511.55 52563.71 88888.00 2024-02-24 11:10:00.912 055 15859.81 511.55 52563.69 88888.00 2024-02-24 11:10:01.412 055 15859.76 511.53 52563.67 88888.00 2024-02-24 11:10:01.912 055 15859.74 511.55 52563.68 88888.00 2024-02-24 11:10:02.412 055 15859.76 511.53 52563.71 88888.00 2024-02-24 11:10:02.912 055 15859.81 511.52 52563.68 88888.00 2024-02-24 11:10:03.412 055 15859.76 511.56 52563.67 88888.00 2024-02-24 11:10:03.912 055 15859.70 511.57 52563.69 88888.00 2024-02-24 11:10:04.412 055 15859.68 511.59 52563.74 88888.00 2024-02-24 11:10:04.912 055 15859.68 511.57 52563.70 88888.00 2024-02-24 11:10:05.412 055 15859.69 511.59 52563.71 88888.00 2024-02-24 11:10:05.912 055 15859.70 511.59 52563.69 88888.00 2024-02-24 11:10:06.412 055 15859.72 511.59 52563.65 88888.00 2024-02-24 11:10:06.912 055 15859.69 511.57 52563.62 88888.00 2024-02-24 11:10:07.412 055 15859.72 511.56 52563.62 88888.00 2024-02-24 11:10:07.912 055 15859.72 511.55 52563.71 88888.00 2024-02-24 11:10:08.412 055 15859.66 511.58 52563.72 88888.00 2024-02-24 11:10:08.912 055 15859.66 511.59 52563.66 88888.00 2024-02-24 11:10:09.412 055 15859.60 511.63 52563.63 88888.00 2024-02-24 11:10:09.912 055 15859.63 511.60 52563.69 88888.00 2024-02-24 11:10:10.412 055 15859.69 511.61 52563.73 88888.00 2024-02-24 11:10:10.912 055 15859.67 511.59 52563.70 88888.00 2024-02-24 11:10:11.412 055 15859.64 511.57 52563.68 88888.00 2024-02-24 11:10:11.912 055 15859.65 511.56 52563.62 88888.00 2024-02-24 11:10:12.412 055 15859.66 511.55 52563.65 88888.00 2024-02-24 11:10:12.912 055 15859.63 511.57 52563.68 88888.00 2024-02-24 11:10:13.412 055 15859.59 511.57 52563.69 88888.00 2024-02-24 11:10:13.912 055 15859.59 511.60 52563.74 88888.00 2024-02-24 11:10:14.412 055 15859.60 511.63 52563.67 88888.00 2024-02-24 11:10:14.912 055 15859.63 511.59 52563.62 88888.00 2024-02-24 11:10:15.412 055 15859.64 511.55 52563.65 88888.00 2024-02-24 11:10:15.912 055 15859.59 511.55 52563.73 88888.00 2024-02-24 11:10:16.412 055 15859.61 511.51 52563.67 88888.00 2024-02-24 11:10:16.912 055 15859.61 511.55 52563.65 88888.00 2024-02-24 11:10:17.412 055 15859.57 511.57 52563.67 88888.00 2024-02-24 11:10:17.912 055 15859.52 511.55 52563.65 88888.00 2024-02-24 11:10:18.412 055 15859.55 511.55 52563.63 88888.00 2024-02-24 11:10:18.912 055 15859.57 511.55 52563.60 88888.00 2024-02-24 11:10:19.412 055 15859.50 511.55 52563.62 88888.00 2024-02-24 11:10:19.912 055 15859.55 511.51 52563.63 88888.00 2024-02-24 11:10:20.412 055 15859.54 511.50 52563.63 88888.00 2024-02-24 11:10:20.912 055 15859.56 511.50 52563.61 88888.00 2024-02-24 11:10:21.412 055 15859.57 511.47 52563.68 88888.00 2024-02-24 11:10:21.912 055 15859.56 511.49 52563.72 88888.00 2024-02-24 11:10:22.412 055 15859.51 511.50 52563.70 88888.00 2024-02-24 11:10:22.912 055 15859.51 511.52 52563.67 88888.00 2024-02-24 11:10:23.412 055 15859.57 511.50 52563.68 88888.00 2024-02-24 11:10:23.912 055 15859.56 511.48 52563.72 88888.00 2024-02-24 11:10:24.412 055 15859.57 511.48 52563.79 88888.00 2024-02-24 11:10:24.912 055 15859.59 511.48 52563.77 88888.00 2024-02-24 11:10:25.412 055 15859.58 511.51 52563.75 88888.00 2024-02-24 11:10:25.912 055 15859.52 511.55 52563.78 88888.00 2024-02-24 11:10:26.412 055 15859.52 511.51 52563.77 88888.00 2024-02-24 11:10:26.912 055 15859.55 511.46 52563.77 88888.00 2024-02-24 11:10:27.412 055 15859.57 511.44 52563.73 88888.00 2024-02-24 11:10:27.912 055 15859.60 511.47 52563.73 88888.00 2024-02-24 11:10:28.412 055 15859.52 511.47 52563.75 88888.00 2024-02-24 11:10:28.912 055 15859.52 511.48 52563.72 88888.00 2024-02-24 11:10:29.412 055 15859.48 511.49 52563.74 88888.00 2024-02-24 11:10:29.912 055 15859.47 511.50 52563.73 88888.00 2024-02-24 11:10:30.412 055 15859.51 511.46 52563.67 88888.00 2024-02-24 11:10:30.912 055 15859.47 511.47 52563.62 88888.00 2024-02-24 11:10:31.412 055 15859.51 511.48 52563.66 88888.00 2024-02-24 11:10:31.912 055 15859.57 511.47 52563.73 88888.00 2024-02-24 11:10:32.412 055 15859.54 511.47 52563.68 88888.00 2024-02-24 11:10:32.912 055 15859.51 511.43 52563.62 88888.00 2024-02-24 11:10:33.412 055 15859.56 511.46 52563.62 88888.00 2024-02-24 11:10:33.912 055 15859.59 511.46 52563.67 88888.00 2024-02-24 11:10:34.412 055 15859.58 511.46 52563.66 88888.00 2024-02-24 11:10:34.912 055 15859.60 511.40 52563.65 88888.00 2024-02-24 11:10:35.412 055 15859.63 511.43 52563.67 88888.00 2024-02-24 11:10:35.912 055 15859.66 511.44 52563.66 88888.00 2024-02-24 11:10:36.412 055 15859.65 511.42 52563.62 88888.00 2024-02-24 11:10:37.412 055 15859.57 511.47 52563.59 88888.00 2024-02-24 11:10:37.912 055 15859.58 511.46 52563.60 88888.00 2024-02-24 11:10:38.412 055 15859.61 511.42 52563.61 88888.00 2024-02-24 11:10:38.912 055 15859.64 511.36 52563.62 88888.00 2024-02-24 11:10:39.412 055 15859.63 511.38 52563.60 88888.00 2024-02-24 11:10:39.912 055 15859.59 511.39 52563.63 88888.00 2024-02-24 11:10:40.412 055 15859.56 511.35 52563.62 88888.00 2024-02-24 11:10:40.912 055 15859.59 511.38 52563.63 88888.00 2024-02-24 11:10:41.412 055 15859.60 511.36 52563.66 88888.00 2024-02-24 11:10:41.912 055 15859.61 511.34 52563.61 88888.00 2024-02-24 11:10:42.412 055 15859.61 511.34 52563.66 88888.00 2024-02-24 11:10:42.912 055 15859.64 511.32 52563.62 88888.00 2024-02-24 11:10:43.412 055 15859.63 511.31 52563.60 88888.00 2024-02-24 11:10:43.912 055 15859.63 511.31 52563.63 88888.00 2024-02-24 11:10:44.412 055 15859.63 511.33 52563.58 88888.00 2024-02-24 11:10:44.912 055 15859.63 511.33 52563.59 88888.00 2024-02-24 11:10:45.412 055 15859.61 511.32 52563.59 88888.00 2024-02-24 11:10:45.912 055 15859.64 511.30 52563.66 88888.00 2024-02-24 11:10:46.412 055 15859.65 511.32 52563.67 88888.00 2024-02-24 11:10:47.412 055 15859.64 511.32 52563.66 88888.00 2024-02-24 11:10:47.912 055 15859.61 511.33 52563.63 88888.00 2024-02-24 11:10:48.412 055 15859.63 511.33 52563.66 88888.00 2024-02-24 11:10:48.912 055 15859.60 511.35 52563.69 88888.00 2024-02-24 11:10:49.412 055 15859.63 511.31 52563.70 88888.00 2024-02-24 11:10:49.912 055 15859.65 511.27 52563.70 88888.00 2024-02-24 11:10:50.412 055 15859.63 511.30 52563.63 88888.00 2024-02-24 11:10:50.912 055 15859.61 511.31 52563.68 88888.00 2024-02-24 11:10:51.412 055 15859.64 511.32 52563.68 88888.00 2024-02-24 11:10:51.912 055 15859.66 511.34 52563.66 88888.00 2024-02-24 11:10:52.412 055 15859.65 511.32 52563.66 88888.00 2024-02-24 11:10:52.912 055 15859.66 511.33 52563.60 88888.00 2024-02-24 11:10:53.412 055 15859.65 511.29 52563.56 88888.00 2024-02-24 11:10:53.912 055 15859.69 511.32 52563.61 88888.00 2024-02-24 11:10:54.412 055 15859.72 511.32 52563.62 88888.00 2024-02-24 11:10:54.912 055 15859.66 511.31 52563.60 88888.00 2024-02-24 11:10:55.412 055 15859.66 511.31 52563.59 88888.00 2024-02-24 11:10:55.912 055 15859.67 511.30 52563.58 88888.00 2024-02-24 11:10:56.412 055 15859.60 511.30 52563.61 88888.00 2024-02-24 11:10:56.912 055 15859.64 511.32 52563.65 88888.00 2024-02-24 11:10:57.412 055 15859.65 511.29 52563.63 88888.00 2024-02-24 11:10:57.912 055 15859.66 511.27 52563.60 88888.00 2024-02-24 11:10:58.412 055 15859.73 511.27 52563.63 88888.00 2024-02-24 11:10:58.912 055 15859.74 511.27 52563.62 88888.00 2024-02-24 11:10:59.412 055 15859.70 511.31 52563.61 88888.00 2024-02-24 11:10:59.912 055 15859.74 511.26 52563.65 88888.00 2024-02-24 11:11:00.412 055 15859.74 511.27 52563.65 88888.00 2024-02-24 11:11:00.912 055 15859.67 511.25 52563.61 88888.00 2024-02-24 11:11:01.412 055 15859.69 511.24 52563.59 88888.00 2024-02-24 11:11:01.912 055 15859.73 511.26 52563.63 88888.00 2024-02-24 11:11:02.412 055 15859.73 511.26 52563.71 88888.00 2024-02-24 11:11:02.912 055 15859.76 511.24 52563.73 88888.00 2024-02-24 11:11:03.412 055 15859.77 511.24 52563.72 88888.00 2024-02-24 11:11:03.912 055 15859.76 511.23 52563.70 88888.00 2024-02-24 11:11:04.412 055 15859.74 511.25 52563.71 88888.00 2024-02-24 11:11:04.912 055 15859.74 511.27 52563.69 88888.00 2024-02-24 11:11:05.412 055 15859.76 511.27 52563.72 88888.00 2024-02-24 11:11:05.912 055 15859.82 511.29 52563.69 88888.00 2024-02-24 11:11:06.412 055 15859.81 511.30 52563.69 88888.00 2024-02-24 11:11:06.912 055 15859.79 511.27 52563.70 88888.00 2024-02-24 11:11:07.412 055 15859.83 511.29 52563.72 88888.00 2024-02-24 11:11:07.912 055 15859.78 511.31 52563.71 88888.00 2024-02-24 11:11:08.412 055 15859.79 511.31 52563.75 88888.00 2024-02-24 11:11:08.912 055 15859.78 511.32 52563.71 88888.00 2024-02-24 11:11:09.412 055 15859.77 511.32 52563.72 88888.00 2024-02-24 11:11:09.912 055 15859.85 511.30 52563.75 88888.00 2024-02-24 11:11:10.412 055 15859.86 511.29 52563.72 88888.00 2024-02-24 11:11:10.912 055 15859.83 511.30 52563.74 88888.00 2024-02-24 11:11:11.412 055 15859.87 511.31 52563.80 88888.00 2024-02-24 11:11:11.912 055 15859.83 511.31 52563.78 88888.00 2024-02-24 11:11:12.412 055 15859.81 511.32 52563.81 88888.00 2024-02-24 11:11:12.912 055 15859.85 511.33 52563.82 88888.00 2024-02-24 11:11:13.412 055 15859.83 511.32 52563.79 88888.00 2024-02-24 11:11:13.912 055 15859.76 511.29 52563.82 88888.00 2024-02-24 11:11:14.412 055 15859.77 511.32 52563.82 88888.00 2024-02-24 11:11:14.912 055 15859.75 511.34 52563.83 88888.00 2024-02-24 11:11:15.412 055 15859.75 511.33 52563.81 88888.00 2024-02-24 11:11:15.912 055 15859.77 511.27 52563.81 88888.00 2024-02-24 11:11:16.412 055 15859.77 511.27 52563.83 88888.00 2024-02-24 11:11:16.912 055 15859.76 511.29 52563.84 88888.00 2024-02-24 11:11:17.412 055 15859.75 511.30 52563.83 88888.00 2024-02-24 11:11:17.912 055 15859.76 511.31 52563.84 88888.00 2024-02-24 11:11:18.412 055 15859.78 511.29 52563.82 88888.00 2024-02-24 11:11:18.912 055 15859.75 511.33 52563.82 88888.00 2024-02-24 11:11:19.412 055 15859.75 511.38 52563.84 88888.00 2024-02-24 11:11:19.912 055 15859.76 511.35 52563.86 88888.00 2024-02-24 11:11:20.412 055 15859.79 511.35 52563.88 88888.00 2024-02-24 11:11:20.912 055 15859.84 511.39 52563.93 88888.00 2024-02-24 11:11:21.412 055 15859.76 511.40 52563.94 88888.00 2024-02-24 11:11:21.912 055 15859.78 511.35 52563.94 88888.00 2024-02-24 11:11:22.412 055 15859.79 511.33 52563.98 88888.00 2024-02-24 11:11:22.912 055 15859.74 511.35 52563.96 88888.00 2024-02-24 11:11:23.412 055 15859.69 511.34 52563.94 88888.00 2024-02-24 11:11:23.912 055 15859.70 511.33 52563.99 88888.00 2024-02-24 11:11:24.412 055 15859.73 511.35 52564.04 88888.00 2024-02-24 11:11:24.912 055 15859.78 511.40 52564.02 88888.00 2024-02-24 11:11:25.412 055 15859.78 511.38 52564.03 88888.00 2024-02-24 11:11:25.912 055 15859.85 511.38 52564.07 88888.00 2024-02-24 11:11:26.412 055 15859.82 511.40 52564.09 88888.00 2024-02-24 11:11:26.912 055 15859.78 511.35 52564.10 88888.00 2024-02-24 11:11:27.412 055 15859.76 511.35 52564.06 88888.00 2024-02-24 11:11:27.912 055 15859.75 511.39 52564.03 88888.00 2024-02-24 11:11:29.412 055 15859.70 511.36 52563.98 88888.00 2024-02-24 11:11:29.912 055 15859.73 511.36 52563.96 88888.00 2024-02-24 11:11:30.412 055 15859.77 511.41 52563.89 88888.00 2024-02-24 11:11:30.912 055 15859.75 511.44 52563.97 88888.00 2024-02-24 11:11:31.412 055 15859.70 511.42 52564.01 88888.00 2024-02-24 11:11:31.912 055 15859.72 511.39 52564.00 88888.00 2024-02-24 11:11:32.412 055 15859.64 511.40 52564.01 88888.00 2024-02-24 11:11:32.912 055 15859.61 511.41 52564.09 88888.00 2024-02-24 11:11:33.412 055 15859.66 511.43 52564.09 88888.00 2024-02-24 11:11:33.912 055 15859.70 511.43 52564.01 88888.00 2024-02-24 11:11:34.412 055 15859.74 511.41 52564.08 88888.00 2024-02-24 11:11:34.912 055 15859.74 511.42 52564.07 88888.00 2024-02-24 11:11:35.412 055 15859.70 511.46 52564.03 88888.00 2024-02-24 11:11:35.912 055 15859.67 511.50 52563.99 88888.00 2024-02-24 11:11:36.412 055 15859.69 511.49 52563.99 88888.00 2024-02-24 11:11:36.912 055 15859.70 511.49 52564.00 88888.00 2024-02-24 11:11:37.412 055 15859.70 511.50 52563.98 88888.00 2024-02-24 11:11:37.912 055 15859.67 511.50 52564.00 88888.00 2024-02-24 11:11:38.412 055 15859.63 511.50 52563.97 88888.00 2024-02-24 11:11:38.912 055 15859.61 511.50 52563.96 88888.00 2024-02-24 11:11:39.412 055 15859.65 511.50 52563.96 88888.00 2024-02-24 11:11:39.912 055 15859.68 511.49 52563.94 88888.00 2024-02-24 11:11:40.412 055 15859.68 511.50 52563.93 88888.00 2024-02-24 11:11:40.912 055 15859.70 511.50 52563.96 88888.00 2024-02-24 11:11:41.412 055 15859.73 511.49 52563.94 88888.00 2024-02-24 11:11:41.912 055 15859.77 511.51 52563.93 88888.00 2024-02-24 11:11:42.412 055 15859.73 511.55 52563.95 88888.00 2024-02-24 11:11:42.912 055 15859.70 511.57 52563.98 88888.00 2024-02-24 11:11:43.412 055 15859.74 511.63 52563.97 88888.00 2024-02-24 11:11:43.912 055 15859.75 511.61 52563.99 88888.00 2024-02-24 11:11:44.412 055 15859.78 511.63 52563.99 88888.00 2024-02-24 11:11:44.912 055 15859.76 511.61 52563.94 88888.00 2024-02-24 11:11:45.412 055 15859.78 511.61 52563.95 88888.00 2024-02-24 11:11:45.912 055 15859.74 511.64 52563.98 88888.00 2024-02-24 11:11:46.412 055 15859.72 511.63 52563.98 88888.00 2024-02-24 11:11:46.912 055 15859.70 511.60 52563.94 88888.00 2024-02-24 11:11:47.412 055 15859.70 511.63 52563.97 88888.00 2024-02-24 11:11:47.912 055 15859.75 511.68 52563.99 88888.00 2024-02-24 11:11:48.412 055 15859.75 511.72 52564.02 88888.00 2024-02-24 11:11:48.912 055 15859.77 511.66 52564.04 88888.00 2024-02-24 11:11:49.412 055 15859.79 511.69 52564.07 88888.00 2024-02-24 11:11:49.912 055 15859.81 511.69 52564.10 88888.00 2024-02-24 11:11:50.412 055 15859.78 511.65 52564.14 88888.00 2024-02-24 11:11:50.912 055 15859.77 511.65 52564.17 88888.00 2024-02-24 11:11:51.412 055 15859.77 511.68 52564.14 88888.00 2024-02-24 11:11:51.912 055 15859.76 511.68 52564.12 88888.00 2024-02-24 11:11:52.412 055 15859.78 511.68 52564.13 88888.00 2024-02-24 11:11:52.912 055 15859.75 511.66 52564.11 88888.00 2024-02-24 11:11:53.412 055 15859.75 511.72 52564.11 88888.00 2024-02-24 11:11:53.912 055 15859.75 511.73 52564.12 88888.00 2024-02-24 11:11:54.412 055 15859.70 511.73 52564.12 88888.00 2024-02-24 11:11:54.912 055 15859.75 511.77 52564.11 88888.00 2024-02-24 11:11:55.412 055 15859.73 511.79 52564.12 88888.00 2024-02-24 11:11:55.912 055 15859.75 511.79 52564.13 88888.00 2024-02-24 11:11:56.412 055 15859.72 511.77 52564.12 88888.00 2024-02-24 11:11:56.912 055 15859.74 511.78 52564.16 88888.00 2024-02-24 11:11:57.412 055 15859.73 511.82 52564.19 88888.00 2024-02-24 11:11:57.912 055 15859.75 511.82 52564.22 88888.00 2024-02-24 11:11:58.412 055 15859.74 511.79 52564.27 88888.00 2024-02-24 11:11:58.912 055 15859.75 511.82 52564.31 88888.00 2024-02-24 11:11:59.412 055 15859.73 511.83 52564.34 88888.00 2024-02-24 11:11:59.912 055 15859.77 511.82 52564.33 88888.00 2024-02-24 11:12:00.412 055 15859.78 511.82 52564.32 88888.00 2024-02-24 11:12:00.912 055 15859.77 511.77 52564.29 88888.00 2024-02-24 11:12:01.412 055 15859.78 511.84 52564.27 88888.00 2024-02-24 11:12:01.912 055 15859.81 511.87 52564.28 88888.00 2024-02-24 11:12:02.412 055 15859.78 511.87 52564.31 88888.00 2024-02-24 11:12:02.912 055 15859.75 511.89 52564.35 88888.00 2024-02-24 11:12:03.412 055 15859.77 511.86 52564.36 88888.00 2024-02-24 11:12:03.912 055 15859.75 511.90 52564.39 88888.00 2024-02-24 11:12:04.412 055 15859.74 511.87 52564.42 88888.00 2024-02-24 11:12:04.912 055 15859.74 511.92 52564.43 88888.00 2024-02-24 11:12:05.412 055 15859.75 511.91 52564.40 88888.00 2024-02-24 11:12:05.912 055 15859.70 511.92 52564.37 88888.00 2024-02-24 11:12:06.412 055 15859.69 511.98 52564.33 88888.00 2024-02-24 11:12:06.912 055 15859.74 511.96 52564.37 88888.00 2024-02-24 11:12:07.412 055 15859.77 511.96 52564.37 88888.00 2024-02-24 11:12:07.912 055 15859.78 511.99 52564.38 88888.00 2024-02-24 11:12:08.412 055 15859.77 511.99 52564.41 88888.00 2024-02-24 11:12:08.912 055 15859.77 511.98 52564.42 88888.00 2024-02-24 11:12:09.412 055 15859.75 511.99 52564.41 88888.00 2024-02-24 11:12:09.912 055 15859.73 511.99 52564.37 88888.00 2024-02-24 11:12:10.412 055 15859.75 512.02 52564.39 88888.00 2024-02-24 11:12:10.912 055 15859.74 512.04 52564.41 88888.00 2024-02-24 11:12:11.412 055 15859.74 512.04 52564.42 88888.00 2024-02-24 11:12:11.912 055 15859.74 512.04 52564.40 88888.00 2024-02-24 11:12:12.412 055 15859.77 512.07 52564.41 88888.00 2024-02-24 11:12:12.912 055 15859.76 512.04 52564.41 88888.00 2024-02-24 11:12:13.412 055 15859.74 512.08 52564.39 88888.00 2024-02-24 11:12:13.912 055 15859.72 512.09 52564.43 88888.00 2024-02-24 11:12:14.412 055 15859.73 512.08 52564.49 88888.00 2024-02-24 11:12:14.912 055 15859.70 512.09 52564.52 88888.00 2024-02-24 11:12:15.412 055 15859.69 512.09 52564.47 88888.00 2024-02-24 11:12:15.912 055 15859.68 512.09 52564.48 88888.00 2024-02-24 11:12:16.912 055 15859.70 512.10 52564.55 88888.00 2024-02-24 11:12:17.412 055 15859.72 512.09 52564.51 88888.00 2024-02-24 11:12:17.912 055 15859.70 512.09 52564.50 88888.00 2024-02-24 11:12:18.412 055 15859.70 512.09 52564.50 88888.00 2024-02-24 11:12:18.912 055 15859.74 512.09 52564.54 88888.00 2024-02-24 11:12:19.412 055 15859.75 512.09 52564.54 88888.00 2024-02-24 11:12:19.912 055 15859.76 512.07 52564.56 88888.00 2024-02-24 11:12:20.412 055 15859.81 512.09 52564.54 88888.00 2024-02-24 11:12:20.912 055 15859.81 512.11 52564.53 88888.00 2024-02-24 11:12:21.412 055 15859.76 512.13 52564.53 88888.00 2024-02-24 11:12:21.912 055 15859.73 512.15 52564.59 88888.00 2024-02-24 11:12:22.412 055 15859.74 512.12 52564.61 88888.00 2024-02-24 11:12:22.912 055 15859.77 512.16 52564.60 88888.00 2024-02-24 11:12:23.412 055 15859.75 512.19 52564.61 88888.00 2024-02-24 11:12:23.912 055 15859.74 512.19 52564.62 88888.00 2024-02-24 11:12:24.412 055 15859.72 512.18 52564.58 88888.00 2024-02-24 11:12:24.912 055 15859.67 512.17 52564.55 88888.00 2024-02-24 11:12:25.412 055 15859.70 512.13 52564.61 88888.00 2024-02-24 11:12:25.912 055 15859.69 512.13 52564.64 88888.00 2024-02-24 11:12:26.412 055 15859.70 512.17 52564.61 88888.00 2024-02-24 11:12:26.912 055 15859.69 512.17 52564.62 88888.00 2024-02-24 11:12:27.412 055 15859.67 512.18 52564.61 88888.00 2024-02-24 11:12:27.912 055 15859.67 512.17 52564.63 88888.00 2024-02-24 11:12:28.412 055 15859.65 512.17 52564.64 88888.00 2024-02-24 11:12:28.912 055 15859.64 512.19 52564.69 88888.00 2024-02-24 11:12:29.412 055 15859.69 512.24 52564.69 88888.00 2024-02-24 11:12:30.412 055 15859.67 512.21 52564.69 88888.00 2024-02-24 11:12:30.912 055 15859.67 512.25 52564.68 88888.00 2024-02-24 11:12:31.412 055 15859.72 512.25 52564.68 88888.00 2024-02-24 11:12:31.912 055 15859.72 512.24 52564.71 88888.00 2024-02-24 11:12:32.412 055 15859.72 512.25 52564.68 88888.00 2024-02-24 11:12:32.912 055 15859.75 512.24 52564.63 88888.00 2024-02-24 11:12:33.412 055 15859.75 512.25 52564.67 88888.00 2024-02-24 11:12:33.912 055 15859.75 512.27 52564.70 88888.00 2024-02-24 11:12:34.412 055 15859.78 512.24 52564.68 88888.00 2024-02-24 11:12:34.912 055 15859.75 512.24 52564.69 88888.00 2024-02-24 11:12:35.412 055 15859.70 512.25 52564.70 88888.00 2024-02-24 11:12:35.912 055 15859.69 512.24 52564.69 88888.00 2024-02-24 11:12:36.412 055 15859.69 512.25 52564.67 88888.00 2024-02-24 11:12:36.912 055 15859.68 512.27 52564.71 88888.00 2024-02-24 11:12:37.412 055 15859.70 512.27 52564.78 88888.00 2024-02-24 11:12:37.912 055 15859.73 512.30 52564.79 88888.00 2024-02-24 11:12:38.412 055 15859.73 512.36 52564.75 88888.00 2024-02-24 11:12:38.912 055 15859.75 512.35 52564.76 88888.00 2024-02-24 11:12:39.412 055 15859.76 512.28 52564.75 88888.00 2024-02-24 11:12:40.412 055 15859.78 512.28 52564.74 88888.00 2024-02-24 11:12:40.912 055 15859.75 512.29 52564.75 88888.00 2024-02-24 11:12:41.412 055 15859.74 512.34 52564.74 88888.00 2024-02-24 11:12:41.912 055 15859.81 512.34 52564.72 88888.00 2024-02-24 11:12:42.412 055 15859.78 512.36 52564.76 88888.00 2024-02-24 11:12:42.912 055 15859.81 512.35 52564.77 88888.00 2024-02-24 11:12:43.412 055 15859.83 512.35 52564.75 88888.00 2024-02-24 11:12:43.912 055 15859.85 512.36 52564.73 88888.00 2024-02-24 11:12:44.412 055 15859.83 512.35 52564.69 88888.00 2024-02-24 11:12:44.912 055 15859.82 512.34 52564.71 88888.00 2024-02-24 11:12:45.413 055 15859.83 512.36 52564.75 88888.00 2024-02-24 11:12:45.913 055 15859.84 512.36 52564.79 88888.00 2024-02-24 11:12:46.413 055 15859.87 512.36 52564.78 88888.00 2024-02-24 11:12:46.913 055 15859.84 512.38 52564.74 88888.00 2024-02-24 11:12:47.413 055 15859.86 512.35 52564.74 88888.00 2024-02-24 11:12:47.913 055 15859.84 512.34 52564.72 88888.00 2024-02-24 11:12:48.413 055 15859.85 512.29 52564.75 88888.00 2024-02-24 11:12:48.913 055 15859.86 512.33 52564.74 88888.00 2024-02-24 11:12:49.413 055 15859.84 512.35 52564.73 88888.00 2024-02-24 11:12:50.413 055 15859.85 512.43 52564.71 88888.00 2024-02-24 11:12:50.913 055 15859.84 512.44 52564.75 88888.00 2024-02-24 11:12:51.413 055 15859.82 512.46 52564.81 88888.00 2024-02-24 11:12:51.913 055 15859.86 512.47 52564.86 88888.00 2024-02-24 11:12:52.413 055 15859.90 512.45 52564.91 88888.00 2024-02-24 11:12:52.913 055 15859.88 512.43 52564.88 88888.00 2024-02-24 11:12:53.413 055 15859.84 512.45 52564.90 88888.00 2024-02-24 11:12:53.913 055 15859.90 512.50 52564.98 88888.00 2024-02-24 11:12:54.413 055 15859.91 512.45 52564.95 88888.00 2024-02-24 11:12:54.913 055 15859.92 512.45 52564.98 88888.00 2024-02-24 11:12:55.413 055 15859.90 512.46 52564.96 88888.00 2024-02-24 11:12:55.913 055 15859.92 512.46 52564.95 88888.00 2024-02-24 11:12:56.413 055 15859.93 512.48 52564.93 88888.00 2024-02-24 11:12:56.913 055 15859.95 512.48 52564.97 88888.00 2024-02-24 11:12:57.413 055 15859.97 512.48 52565.00 88888.00 2024-02-24 11:12:57.913 055 15859.94 512.51 52565.00 88888.00 2024-02-24 11:12:58.413 055 15859.94 512.55 52564.99 88888.00 2024-02-24 11:12:58.913 055 15859.95 512.54 52564.97 88888.00 2024-02-24 11:12:59.413 055 15859.88 512.55 52564.97 88888.00 2024-02-24 11:12:59.913 055 15859.87 512.54 52564.93 88888.00 2024-02-24 11:13:00.413 055 15859.90 512.54 52564.96 88888.00 2024-02-24 11:13:00.913 055 15859.91 512.53 52564.98 88888.00 2024-02-24 11:13:01.413 055 15859.95 512.51 52565.01 88888.00 2024-02-24 11:13:01.913 055 15859.95 512.44 52565.08 88888.00 2024-02-24 11:13:02.413 055 15859.97 512.45 52565.07 88888.00 2024-02-24 11:13:02.913 055 15859.95 512.47 52565.04 88888.00 2024-02-24 11:13:03.413 055 15859.95 512.51 52565.03 88888.00 2024-02-24 11:13:03.913 055 15860.03 512.51 52565.04 88888.00 2024-02-24 11:13:04.413 055 15860.08 512.50 52565.10 88888.00 2024-02-24 11:13:04.913 055 15860.02 512.52 52565.09 88888.00 2024-02-24 11:13:05.413 055 15860.04 512.50 52565.12 88888.00 2024-02-24 11:13:05.913 055 15860.06 512.52 52565.13 88888.00 2024-02-24 11:13:06.413 055 15860.06 512.50 52565.10 88888.00 2024-02-24 11:13:06.913 055 15860.08 512.56 52565.03 88888.00 2024-02-24 11:13:07.413 055 15860.08 512.54 52565.00 88888.00 2024-02-24 11:13:07.913 055 15860.02 512.55 52565.08 88888.00 2024-02-24 11:13:08.413 055 15860.00 512.50 52565.09 88888.00 2024-02-24 11:13:08.913 055 15860.03 512.46 52565.04 88888.00 2024-02-24 11:13:09.413 055 15860.04 512.47 52565.08 88888.00 2024-02-24 11:13:09.913 055 15860.06 512.53 52565.10 88888.00 2024-02-24 11:13:10.413 055 15860.05 512.45 52565.07 88888.00 2024-02-24 11:13:10.913 055 15860.06 512.45 52565.09 88888.00 2024-02-24 11:13:11.413 055 15860.10 512.50 52565.05 88888.00 2024-02-24 11:13:11.913 055 15860.08 512.53 52565.04 88888.00 2024-02-24 11:13:12.413 055 15860.10 512.55 52565.08 88888.00 2024-02-24 11:13:12.913 055 15860.10 512.52 52565.09 88888.00 2024-02-24 11:13:13.413 055 15860.09 512.48 52565.03 88888.00 2024-02-24 11:13:13.913 055 15860.05 512.48 52565.05 88888.00 2024-02-24 11:13:14.413 055 15860.00 512.50 52565.08 88888.00 2024-02-24 11:13:14.913 055 15860.09 512.47 52565.09 88888.00 2024-02-24 11:13:15.413 055 15860.14 512.48 52565.16 88888.00 2024-02-24 11:13:15.913 055 15860.14 512.46 52565.15 88888.00 2024-02-24 11:13:16.413 055 15860.14 512.53 52565.20 88888.00 2024-02-24 11:13:16.913 055 15860.08 512.52 52565.17 88888.00 2024-02-24 11:13:17.413 055 15860.05 512.51 52565.22 88888.00 2024-02-24 11:13:17.913 055 15860.04 512.52 52565.27 88888.00 2024-02-24 11:13:18.413 055 15860.11 512.53 52565.24 88888.00 2024-02-24 11:13:18.913 055 15860.13 512.47 52565.21 88888.00 2024-02-24 11:13:19.413 055 15860.14 512.48 52565.22 88888.00 2024-02-24 11:13:19.913 055 15860.13 512.50 52565.21 88888.00 2024-02-24 11:13:20.413 055 15860.12 512.53 52565.29 88888.00 2024-02-24 11:13:20.913 055 15860.11 512.52 52565.29 88888.00 2024-02-24 11:13:21.413 055 15860.15 512.50 52565.33 88888.00 2024-02-24 11:13:21.913 055 15860.12 512.48 52565.29 88888.00 2024-02-24 11:13:22.413 055 15860.17 512.53 52565.33 88888.00 2024-02-24 11:13:22.913 055 15860.17 512.48 52565.32 88888.00 2024-02-24 11:13:23.413 055 15860.11 512.50 52565.33 88888.00 2024-02-24 11:13:23.913 055 15860.09 512.47 52565.32 88888.00 2024-02-24 11:13:24.413 055 15860.09 512.48 52565.33 88888.00 2024-02-24 11:13:24.913 055 15860.08 512.48 52565.28 88888.00 2024-02-24 11:13:25.413 055 15860.11 512.52 52565.30 88888.00 2024-02-24 11:13:25.913 055 15860.15 512.48 52565.28 88888.00 2024-02-24 11:13:26.413 055 15860.09 512.45 52565.28 88888.00 2024-02-24 11:13:26.913 055 15860.04 512.44 52565.28 88888.00 2024-02-24 11:13:27.413 055 15860.05 512.48 52565.30 88888.00 2024-02-24 11:13:27.913 055 15860.08 512.52 52565.27 88888.00 2024-02-24 11:13:28.413 055 15860.11 512.54 52565.33 88888.00 2024-02-24 11:13:28.913 055 15860.08 512.56 52565.30 88888.00 2024-02-24 11:13:29.413 055 15860.08 512.60 52565.32 88888.00 2024-02-24 11:13:29.913 055 15860.06 512.59 52565.28 88888.00 2024-02-24 11:13:30.413 055 15860.12 512.60 52565.31 88888.00 2024-02-24 11:13:30.913 055 15860.12 512.56 52565.29 88888.00 2024-02-24 11:13:31.913 055 15860.08 512.56 52565.31 88888.00 2024-02-24 11:13:32.413 055 15860.10 512.57 52565.35 88888.00 2024-02-24 11:13:32.913 055 15860.09 512.60 52565.36 88888.00 2024-02-24 11:13:33.413 055 15860.12 512.64 52565.41 88888.00 2024-02-24 11:13:33.913 055 15860.04 512.60 52565.38 88888.00 2024-02-24 11:13:34.413 055 15860.03 512.63 52565.38 88888.00 2024-02-24 11:13:34.913 055 15860.01 512.69 52565.34 88888.00 2024-02-24 11:13:35.413 055 15860.01 512.71 52565.34 88888.00 2024-02-24 11:13:35.913 055 15860.05 512.65 52565.34 88888.00 2024-02-24 11:13:36.413 055 15860.02 512.64 52565.34 88888.00 2024-02-24 11:13:36.913 055 15860.00 512.70 52565.40 88888.00 2024-02-24 11:13:37.413 055 15860.01 512.70 52565.32 88888.00 2024-02-24 11:13:37.913 055 15860.03 512.69 52565.38 88888.00 2024-02-24 11:13:38.413 055 15860.03 512.70 52565.32 88888.00 2024-02-24 11:13:38.913 055 15859.97 512.71 52565.32 88888.00 2024-02-24 11:13:39.413 055 15859.97 512.67 52565.25 88888.00 2024-02-24 11:13:39.913 055 15859.92 512.71 52565.32 88888.00 2024-02-24 11:13:40.413 055 15859.93 512.71 52565.35 88888.00 2024-02-24 11:13:40.913 055 15859.96 512.72 52565.36 88888.00 2024-02-24 11:13:41.413 055 15859.96 512.69 52565.35 88888.00 2024-02-24 11:13:41.913 055 15859.93 512.70 52565.38 88888.00 2024-02-24 11:13:42.413 055 15859.87 512.70 52565.35 88888.00 2024-02-24 11:13:42.913 055 15859.87 512.73 52565.34 88888.00 2024-02-24 11:13:43.413 055 15859.91 512.73 52565.45 88888.00 2024-02-24 11:13:43.913 055 15859.95 512.77 52565.51 88888.00 2024-02-24 11:13:44.413 055 15859.95 512.79 52565.51 88888.00 2024-02-24 11:13:44.913 055 15859.91 512.76 52565.44 88888.00 2024-02-24 11:13:45.413 055 15859.91 512.79 52565.49 88888.00 2024-02-24 11:13:45.913 055 15859.92 512.76 52565.44 88888.00 2024-02-24 11:13:46.413 055 15859.87 512.82 52565.47 88888.00 2024-02-24 11:13:46.913 055 15859.86 512.86 52565.48 88888.00 2024-02-24 11:13:47.413 055 15859.86 512.86 52565.49 88888.00 2024-02-24 11:13:47.913 055 15859.88 512.88 52565.53 88888.00 2024-02-24 11:13:48.413 055 15859.85 512.85 52565.52 88888.00 2024-02-24 11:13:48.913 055 15859.84 512.88 52565.52 88888.00 2024-02-24 11:13:49.413 055 15859.86 512.86 52565.54 88888.00 2024-02-24 11:13:49.913 055 15859.88 512.88 52565.53 88888.00 2024-02-24 11:13:50.413 055 15859.85 512.86 52565.57 88888.00 2024-02-24 11:13:50.913 055 15859.84 512.82 52565.55 88888.00 2024-02-24 11:13:51.913 055 15859.84 512.84 52565.60 88888.00 2024-02-24 11:13:52.413 055 15859.84 512.89 52565.68 88888.00 2024-02-24 11:13:52.913 055 15859.82 512.87 52565.72 88888.00 2024-02-24 11:13:53.413 055 15859.81 512.88 52565.69 88888.00 2024-02-24 11:13:53.913 055 15859.79 512.94 52565.72 88888.00 2024-02-24 11:13:54.413 055 15859.79 512.91 52565.70 88888.00 2024-02-24 11:13:54.913 055 15859.78 512.91 52565.68 88888.00 2024-02-24 11:13:55.413 055 15859.78 512.94 52565.70 88888.00 2024-02-24 11:13:55.913 055 15859.74 512.95 52565.71 88888.00 2024-02-24 11:13:56.413 055 15859.75 512.97 52565.70 88888.00 2024-02-24 11:13:56.913 055 15859.79 512.96 52565.72 88888.00 2024-02-24 11:13:57.413 055 15859.70 512.95 52565.69 88888.00 2024-02-24 11:13:57.913 055 15859.67 512.98 52565.74 88888.00 2024-02-24 11:13:58.413 055 15859.67 512.97 52565.78 88888.00 2024-02-24 11:13:58.913 055 15859.67 512.98 52565.87 88888.00 2024-02-24 11:13:59.413 055 15859.67 512.98 52565.90 88888.00 2024-02-24 11:13:59.913 055 15859.73 512.97 52565.83 88888.00 2024-02-24 11:14:00.413 055 15859.74 512.96 52565.83 88888.00 2024-02-24 11:14:00.913 055 15859.72 512.95 52565.90 88888.00 2024-02-24 11:14:01.413 055 15859.65 512.96 52565.88 88888.00 2024-02-24 11:14:01.913 055 15859.66 513.04 52565.91 88888.00 2024-02-24 11:14:02.413 055 15859.72 513.02 52565.88 88888.00 2024-02-24 11:14:02.913 055 15859.69 512.97 52565.88 88888.00 2024-02-24 11:14:03.413 055 15859.66 513.02 52565.93 88888.00 2024-02-24 11:14:03.913 055 15859.66 513.02 52565.94 88888.00 2024-02-24 11:14:04.413 055 15859.65 513.00 52565.91 88888.00 2024-02-24 11:14:04.913 055 15859.63 513.03 52565.92 88888.00 2024-02-24 11:14:05.413 055 15859.64 513.00 52565.96 88888.00 2024-02-24 11:14:05.913 055 15859.59 512.97 52565.93 88888.00 2024-02-24 11:14:06.413 055 15859.61 513.03 52565.95 88888.00 2024-02-24 11:14:06.913 055 15859.56 512.98 52565.93 88888.00 2024-02-24 11:14:07.413 055 15859.52 512.97 52565.88 88888.00 2024-02-24 11:14:07.913 055 15859.49 512.99 52565.92 88888.00 2024-02-24 11:14:08.413 055 15859.49 512.99 52565.96 88888.00 2024-02-24 11:14:08.913 055 15859.51 513.06 52565.98 88888.00 2024-02-24 11:14:09.413 055 15859.49 513.11 52566.08 88888.00 2024-02-24 11:14:09.913 055 15859.48 513.03 52566.08 88888.00 2024-02-24 11:14:10.413 055 15859.49 512.98 52565.98 88888.00 2024-02-24 11:14:10.913 055 15859.49 513.05 52565.93 88888.00 2024-02-24 11:14:11.413 055 15859.47 513.03 52565.90 88888.00 2024-02-24 11:14:11.913 055 15859.48 513.03 52565.93 88888.00 2024-02-24 11:14:12.413 055 15859.47 513.04 52566.01 88888.00 2024-02-24 11:14:12.913 055 15859.51 512.96 52566.00 88888.00 2024-02-24 11:14:13.413 055 15859.51 512.96 52565.93 88888.00 2024-02-24 11:14:13.913 055 15859.54 513.03 52566.01 88888.00 2024-02-24 11:14:14.413 055 15859.50 513.03 52566.03 88888.00 2024-02-24 11:14:14.913 055 15859.45 513.00 52565.99 88888.00 2024-02-24 11:14:15.413 055 15859.39 513.05 52566.04 88888.00 2024-02-24 11:14:15.913 055 15859.46 513.02 52566.02 88888.00 2024-02-24 11:14:16.413 055 15859.49 513.00 52565.96 88888.00 2024-02-24 11:14:16.913 055 15859.48 513.05 52566.00 88888.00 2024-02-24 11:14:17.413 055 15859.41 512.97 52566.04 88888.00 2024-02-24 11:14:17.913 055 15859.42 512.96 52565.99 88888.00 2024-02-24 11:14:18.413 055 15859.42 512.99 52565.98 88888.00 2024-02-24 11:14:18.913 055 15859.40 512.95 52565.98 88888.00 2024-02-24 11:14:19.913 055 15859.50 512.94 52566.08 88888.00 2024-02-24 11:14:20.413 055 15859.51 512.95 52566.08 88888.00 2024-02-24 11:14:20.913 055 15859.52 512.97 52566.02 88888.00 2024-02-24 11:14:21.413 055 15859.50 512.98 52566.00 88888.00 2024-02-24 11:14:21.913 055 15859.48 512.95 52566.07 88888.00 2024-02-24 11:14:22.413 055 15859.48 512.98 52566.04 88888.00 2024-02-24 11:14:22.913 055 15859.52 513.03 52566.07 88888.00 2024-02-24 11:14:23.413 055 15859.52 512.99 52566.12 88888.00 2024-02-24 11:14:23.913 055 15859.55 512.97 52566.11 88888.00 2024-02-24 11:14:24.413 055 15859.56 512.99 52566.14 88888.00 2024-02-24 11:14:24.913 055 15859.51 512.95 52566.11 88888.00 2024-02-24 11:14:25.413 055 15859.46 512.93 52566.04 88888.00 2024-02-24 11:14:25.913 055 15859.49 512.93 52566.11 88888.00 2024-02-24 11:14:26.413 055 15859.48 512.94 52566.15 88888.00 2024-02-24 11:14:26.913 055 15859.48 512.96 52566.07 88888.00 2024-02-24 11:14:27.413 055 15859.46 512.98 52566.10 88888.00 2024-02-24 11:14:27.913 055 15859.46 512.97 52566.11 88888.00 2024-02-24 11:14:28.413 055 15859.41 512.93 52566.12 88888.00 2024-02-24 11:14:28.913 055 15859.43 512.93 52566.14 88888.00 2024-02-24 11:14:29.913 055 15859.43 512.80 52566.17 88888.00 2024-02-24 11:14:30.413 055 15859.41 512.84 52566.15 88888.00 2024-02-24 11:14:30.913 055 15859.46 512.85 52566.16 88888.00 2024-02-24 11:14:31.413 055 15859.50 512.74 52566.14 88888.00 2024-02-24 11:14:31.913 055 15859.50 512.78 52566.11 88888.00 2024-02-24 11:14:32.413 055 15859.47 512.81 52566.16 88888.00 2024-02-24 11:14:32.913 055 15859.46 512.76 52566.15 88888.00 2024-02-24 11:14:33.413 055 15859.46 512.74 52566.11 88888.00 2024-02-24 11:14:33.913 055 15859.45 512.74 52566.18 88888.00 2024-02-24 11:14:34.413 055 15859.46 512.69 52566.19 88888.00 2024-02-24 11:14:34.913 055 15859.42 512.72 52566.20 88888.00 2024-02-24 11:14:35.413 055 15859.40 512.76 52566.26 88888.00 2024-02-24 11:14:35.913 055 15859.38 512.69 52566.23 88888.00 2024-02-24 11:14:36.413 055 15859.43 512.69 52566.23 88888.00 2024-02-24 11:14:36.913 055 15859.47 512.67 52566.29 88888.00 2024-02-24 11:14:37.413 055 15859.42 512.64 52566.28 88888.00 2024-02-24 11:14:37.913 055 15859.42 512.65 52566.28 88888.00 2024-02-24 11:14:38.413 055 15859.46 512.61 52566.33 88888.00 2024-02-24 11:14:38.913 055 15859.41 512.56 52566.21 88888.00 2024-02-24 11:14:39.913 055 15859.38 512.57 52566.15 88888.00 2024-02-24 11:14:40.413 055 15859.43 512.54 52566.16 88888.00 2024-02-24 11:14:40.913 055 15859.49 512.61 52566.16 88888.00 2024-02-24 11:14:41.413 055 15859.46 512.60 52566.16 88888.00 2024-02-24 11:14:41.913 055 15859.42 512.57 52566.15 88888.00 2024-02-24 11:14:42.413 055 15859.38 512.59 52566.28 88888.00 2024-02-24 11:14:42.913 055 15859.40 512.52 52566.29 88888.00 2024-02-24 11:14:43.413 055 15859.41 512.51 52566.22 88888.00 2024-02-24 11:14:43.913 055 15859.36 512.51 52566.23 88888.00 2024-02-24 11:14:44.413 055 15859.36 512.48 52566.19 88888.00 2024-02-24 11:14:44.913 055 15859.37 512.52 52566.19 88888.00 2024-02-24 11:14:45.413 055 15859.39 512.54 52566.28 88888.00 2024-02-24 11:14:45.913 055 15859.37 512.47 52566.28 88888.00 2024-02-24 11:14:46.413 055 15859.37 512.54 52566.26 88888.00 2024-02-24 11:14:46.913 055 15859.38 512.51 52566.26 88888.00 2024-02-24 11:14:47.413 055 15859.34 512.46 52566.28 88888.00 2024-02-24 11:14:47.913 055 15859.38 512.50 52566.32 88888.00 2024-02-24 11:14:48.413 055 15859.37 512.51 52566.30 88888.00 2024-02-24 11:14:48.913 055 15859.37 512.54 52566.29 88888.00 2024-02-24 11:14:49.413 055 15859.39 512.57 52566.35 88888.00 2024-02-24 11:14:49.913 055 15859.41 512.51 52566.40 88888.00 2024-02-24 11:14:50.413 055 15859.39 512.48 52566.41 88888.00 2024-02-24 11:14:50.913 055 15859.39 512.52 52566.46 88888.00 2024-02-24 11:14:51.413 055 15859.37 512.48 52566.44 88888.00 2024-02-24 11:14:51.913 055 15859.37 512.48 52566.41 88888.00 2024-02-24 11:14:52.413 055 15859.33 512.52 52566.38 88888.00 2024-02-24 11:14:52.913 055 15859.30 512.48 52566.33 88888.00 2024-02-24 11:14:53.413 055 15859.27 512.48 52566.33 88888.00 2024-02-24 11:14:53.913 055 15859.30 512.46 52566.33 88888.00 2024-02-24 11:14:54.413 055 15859.27 512.39 52566.32 88888.00 2024-02-24 11:14:54.913 055 15859.27 512.41 52566.35 88888.00 2024-02-24 11:14:55.413 055 15859.22 512.41 52566.35 88888.00 2024-02-24 11:14:55.913 055 15859.23 512.37 52566.32 88888.00 2024-02-24 11:14:56.413 055 15859.25 512.42 52566.37 88888.00 2024-02-24 11:14:56.913 055 15859.30 512.39 52566.41 88888.00 2024-02-24 11:14:57.413 055 15859.30 512.37 52566.33 88888.00 2024-02-24 11:14:57.913 055 15859.28 512.41 52566.35 88888.00 2024-02-24 11:14:58.413 055 15859.25 512.36 52566.41 88888.00 2024-02-24 11:14:58.913 055 15859.20 512.38 52566.39 88888.00 2024-02-24 11:14:59.413 055 15859.20 512.42 52566.44 88888.00 2024-02-24 11:14:59.913 055 15859.22 512.36 52566.51 88888.00 2024-02-24 11:15:00.413 055 15859.20 512.36 52566.45 88888.00 2024-02-24 11:15:00.913 055 15859.14 512.37 52566.45 88888.00 2024-02-24 11:15:01.413 055 15859.20 512.34 52566.43 88888.00 2024-02-24 11:15:01.913 055 15859.21 512.36 52566.42 88888.00 2024-02-24 11:15:02.413 055 15859.23 512.37 52566.46 88888.00 2024-02-24 11:15:02.913 055 15859.20 512.33 52566.44 88888.00 2024-02-24 11:15:03.413 055 15859.19 512.37 52566.37 88888.00 2024-02-24 11:15:03.913 055 15859.15 512.36 52566.40 88888.00 2024-02-24 11:15:04.413 055 15859.13 512.33 52566.38 88888.00 2024-02-24 11:15:04.913 055 15859.16 512.39 52566.40 88888.00 2024-02-24 11:15:05.413 055 15859.22 512.35 52566.38 88888.00 2024-02-24 11:15:05.913 055 15859.19 512.36 52566.33 88888.00 2024-02-24 11:15:06.413 055 15859.16 512.41 52566.35 88888.00 2024-02-24 11:15:06.913 055 15859.12 512.36 52566.34 88888.00 2024-02-24 11:15:07.413 055 15859.14 512.37 52566.34 88888.00 2024-02-24 11:15:07.913 055 15859.20 512.36 52566.33 88888.00 2024-02-24 11:15:08.413 055 15859.18 512.31 52566.35 88888.00 2024-02-24 11:15:08.913 055 15859.13 512.37 52566.28 88888.00 2024-02-24 11:15:09.413 055 15859.12 512.38 52566.25 88888.00 2024-02-24 11:15:09.913 055 15859.13 512.35 52566.24 88888.00 2024-02-24 11:15:10.413 055 15859.16 512.38 52566.36 88888.00 2024-02-24 11:15:10.913 055 15859.12 512.34 52566.39 88888.00 2024-02-24 11:15:11.413 055 15859.11 512.33 52566.39 88888.00 2024-02-24 11:15:11.913 055 15859.15 512.39 52566.43 88888.00 2024-02-24 11:15:12.413 055 15859.15 512.36 52566.43 88888.00 2024-02-24 11:15:13.413 055 15859.15 512.36 52566.38 88888.00 2024-02-24 11:15:13.913 055 15859.16 512.30 52566.32 88888.00 2024-02-24 11:15:14.413 055 15859.19 512.30 52566.38 88888.00 2024-02-24 11:15:14.913 055 15859.13 512.35 52566.40 88888.00 2024-02-24 11:15:15.413 055 15859.13 512.36 52566.39 88888.00 2024-02-24 11:15:15.913 055 15859.15 512.38 52566.52 88888.00 2024-02-24 11:15:16.413 055 15859.16 512.36 52566.54 88888.00 2024-02-24 11:15:16.913 055 15859.15 512.35 52566.44 88888.00 2024-02-24 11:15:17.413 055 15859.18 512.38 52566.45 88888.00 2024-02-24 11:15:17.913 055 15859.20 512.34 52566.49 88888.00 2024-02-24 11:15:18.413 055 15859.18 512.39 52566.46 88888.00 2024-02-24 11:15:18.913 055 15859.13 512.45 52566.54 88888.00 2024-02-24 11:15:19.413 055 15859.11 512.42 52566.50 88888.00 2024-02-24 11:15:19.913 055 15859.12 512.42 52566.45 88888.00 2024-02-24 11:15:20.413 055 15859.13 512.48 52566.51 88888.00 2024-02-24 11:15:20.913 055 15859.15 512.44 52566.52 88888.00 2024-02-24 11:15:21.413 055 15859.21 512.43 52566.50 88888.00 2024-02-24 11:15:21.913 055 15859.20 512.48 52566.50 88888.00 2024-02-24 11:15:22.413 055 15859.23 512.39 52566.52 88888.00 2024-02-24 11:15:23.413 055 15859.21 512.52 52566.54 88888.00 2024-02-24 11:15:23.913 055 15859.20 512.46 52566.51 88888.00 2024-02-24 11:15:24.413 055 15859.24 512.47 52566.43 88888.00 2024-02-24 11:15:24.913 055 15859.21 512.54 52566.51 88888.00 2024-02-24 11:15:25.413 055 15859.21 512.52 52566.48 88888.00 2024-02-24 11:15:25.913 055 15859.18 512.47 52566.39 88888.00 2024-02-24 11:15:26.413 055 15859.15 512.48 52566.49 88888.00 2024-02-24 11:15:26.913 055 15859.15 512.47 52566.49 88888.00 2024-02-24 11:15:27.413 055 15859.16 512.46 52566.43 88888.00 2024-02-24 11:15:27.913 055 15859.20 512.53 52566.45 88888.00 2024-02-24 11:15:28.413 055 15859.21 512.53 52566.49 88888.00 2024-02-24 11:15:28.913 055 15859.20 512.52 52566.46 88888.00 2024-02-24 11:15:29.413 055 15859.21 512.55 52566.49 88888.00 2024-02-24 11:15:29.913 055 15859.21 512.50 52566.51 88888.00 2024-02-24 11:15:30.413 055 15859.19 512.48 52566.50 88888.00 2024-02-24 11:15:30.913 055 15859.13 512.54 52566.51 88888.00 2024-02-24 11:15:31.413 055 15859.18 512.54 52566.51 88888.00 2024-02-24 11:15:31.913 055 15859.16 512.48 52566.46 88888.00 2024-02-24 11:15:32.413 055 15859.15 512.57 52566.49 88888.00 2024-02-24 11:15:32.913 055 15859.15 512.56 52566.53 88888.00 2024-02-24 11:15:33.413 055 15859.12 512.53 52566.49 88888.00 2024-02-24 11:15:33.913 055 15859.15 512.55 52566.52 88888.00 2024-02-24 11:15:34.413 055 15859.19 512.62 52566.58 88888.00 2024-02-24 11:15:34.913 055 15859.21 512.63 52566.52 88888.00 2024-02-24 11:15:35.413 055 15859.21 512.64 52566.51 88888.00 2024-02-24 11:15:35.913 055 15859.22 512.63 52566.56 88888.00 2024-02-24 11:15:36.413 055 15859.21 512.59 52566.55 88888.00 2024-02-24 11:15:36.913 055 15859.19 512.59 52566.53 88888.00 2024-02-24 11:15:37.413 055 15859.20 512.62 52566.54 88888.00 2024-02-24 11:15:37.913 055 15859.22 512.57 52566.59 88888.00 2024-02-24 11:15:38.413 055 15859.21 512.57 52566.60 88888.00 2024-02-24 11:15:38.913 055 15859.16 512.63 52566.65 88888.00 2024-02-24 11:15:39.413 055 15859.11 512.61 52566.68 88888.00 2024-02-24 11:15:39.913 055 15859.14 512.60 52566.60 88888.00 2024-02-24 11:15:40.413 055 15859.13 512.61 52566.62 88888.00 2024-02-24 11:15:40.913 055 15859.11 512.64 52566.66 88888.00 2024-02-24 11:15:41.413 055 15859.14 512.62 52566.71 88888.00 2024-02-24 11:15:41.913 055 15859.16 512.61 52566.61 88888.00 2024-02-24 11:15:42.413 055 15859.15 512.65 52566.58 88888.00 2024-02-24 11:15:43.413 055 15859.14 512.62 52566.62 88888.00 2024-02-24 11:15:43.913 055 15859.13 512.61 52566.68 88888.00 2024-02-24 11:15:44.413 055 15859.14 512.62 52566.69 88888.00 2024-02-24 11:15:44.913 055 15859.14 512.61 52566.69 88888.00 2024-02-24 11:15:45.413 055 15859.11 512.61 52566.66 88888.00 2024-02-24 11:15:45.913 055 15859.12 512.62 52566.70 88888.00 2024-02-24 11:15:46.413 055 15859.16 512.60 52566.70 88888.00 2024-02-24 11:15:46.913 055 15859.18 512.59 52566.70 88888.00 2024-02-24 11:15:47.413 055 15859.14 512.61 52566.69 88888.00 2024-02-24 11:15:47.913 055 15859.13 512.63 52566.74 88888.00 2024-02-24 11:15:48.413 055 15859.14 512.60 52566.72 88888.00 2024-02-24 11:15:48.913 055 15859.15 512.61 52566.77 88888.00 2024-02-24 11:15:49.413 055 15859.19 512.67 52566.81 88888.00 2024-02-24 11:15:49.913 055 15859.14 512.73 52566.88 88888.00 2024-02-24 11:15:50.413 055 15859.16 512.70 52566.82 88888.00 2024-02-24 11:15:50.913 055 15859.11 512.65 52566.77 88888.00 2024-02-24 11:15:51.413 055 15859.11 512.70 52566.83 88888.00 2024-02-24 11:15:51.913 055 15859.11 512.71 52566.90 88888.00 2024-02-24 11:15:52.413 055 15859.09 512.67 52566.86 88888.00 2024-02-24 11:15:52.913 055 15859.04 512.68 52566.79 88888.00 2024-02-24 11:15:53.413 055 15859.06 512.68 52566.77 88888.00 2024-02-24 11:15:53.913 055 15859.09 512.65 52566.79 88888.00 2024-02-24 11:15:54.413 055 15859.07 512.60 52566.77 88888.00 2024-02-24 11:15:54.913 055 15859.11 512.60 52566.77 88888.00 2024-02-24 11:15:55.413 055 15859.13 512.68 52566.84 88888.00 2024-02-24 11:15:55.913 055 15859.14 512.72 52566.85 88888.00 2024-02-24 11:15:56.413 055 15859.10 512.67 52566.90 88888.00 2024-02-24 11:15:56.913 055 15859.05 512.69 52566.88 88888.00 2024-02-24 11:15:57.413 055 15859.04 512.74 52566.85 88888.00 2024-02-24 11:15:57.913 055 15859.02 512.72 52566.79 88888.00 2024-02-24 11:15:58.413 055 15859.05 512.71 52566.80 88888.00 2024-02-24 11:15:58.913 055 15859.04 512.73 52566.78 88888.00 2024-02-24 11:15:59.413 055 15859.03 512.78 52566.82 88888.00 2024-02-24 11:15:59.913 055 15859.04 512.77 52566.85 88888.00 2024-02-24 11:16:00.413 055 15859.01 512.65 52566.83 88888.00 2024-02-24 11:16:00.913 055 15859.01 512.64 52566.77 88888.00 2024-02-24 11:16:01.413 055 15859.02 512.70 52566.80 88888.00 2024-02-24 11:16:01.913 055 15859.03 512.69 52566.81 88888.00 2024-02-24 11:16:02.413 055 15859.05 512.63 52566.76 88888.00 2024-02-24 11:16:02.913 055 15858.98 512.63 52566.75 88888.00 2024-02-24 11:16:03.413 055 15858.93 512.65 52566.85 88888.00 2024-02-24 11:16:03.913 055 15858.92 512.67 52566.89 88888.00 2024-02-24 11:16:04.413 055 15858.92 512.63 52566.85 88888.00 2024-02-24 11:16:04.913 055 15858.92 512.68 52566.80 88888.00 2024-02-24 11:16:05.413 055 15858.93 512.77 52566.89 88888.00 2024-02-24 11:16:05.913 055 15858.94 512.74 52566.92 88888.00 2024-02-24 11:16:06.413 055 15858.92 512.68 52566.84 88888.00 2024-02-24 11:16:06.913 055 15858.96 512.71 52566.84 88888.00 2024-02-24 11:16:07.413 055 15858.98 512.72 52566.86 88888.00 2024-02-24 11:16:07.913 055 15858.94 512.70 52566.84 88888.00 2024-02-24 11:16:08.413 055 15858.94 512.68 52566.81 88888.00 2024-02-24 11:16:08.913 055 15858.93 512.65 52566.80 88888.00 2024-02-24 11:16:09.413 055 15858.96 512.68 52566.86 88888.00 2024-02-24 11:16:09.913 055 15859.01 512.63 52566.89 88888.00 2024-02-24 11:16:10.413 055 15859.02 512.55 52566.82 88888.00 2024-02-24 11:16:10.913 055 15859.01 512.56 52566.82 88888.00 2024-02-24 11:16:11.413 055 15859.03 512.62 52566.85 88888.00 2024-02-24 11:16:11.913 055 15858.95 512.60 52566.86 88888.00 2024-02-24 11:16:12.413 055 15858.91 512.56 52566.85 88888.00 2024-02-24 11:16:12.913 055 15858.88 512.59 52566.83 88888.00 2024-02-24 11:16:13.413 055 15858.89 512.55 52566.85 88888.00 2024-02-24 11:16:13.913 055 15858.87 512.51 52566.85 88888.00 2024-02-24 11:16:14.413 055 15858.88 512.54 52566.81 88888.00 2024-02-24 11:16:14.913 055 15858.85 512.59 52566.81 88888.00 2024-02-24 11:16:15.413 055 15858.88 512.57 52566.88 88888.00 2024-02-24 11:16:15.913 055 15858.88 512.51 52566.91 88888.00 2024-02-24 11:16:16.413 055 15858.89 512.52 52566.84 88888.00 2024-02-24 11:16:16.913 055 15858.89 512.57 52566.86 88888.00 2024-02-24 11:16:17.413 055 15858.89 512.55 52566.90 88888.00 2024-02-24 11:16:17.913 055 15858.91 512.52 52566.82 88888.00 2024-02-24 11:16:18.413 055 15858.88 512.52 52566.82 88888.00 2024-02-24 11:16:18.913 055 15858.84 512.54 52566.89 88888.00 2024-02-24 11:16:19.413 055 15858.82 512.47 52566.89 88888.00 2024-02-24 11:16:19.913 055 15858.85 512.43 52566.84 88888.00 2024-02-24 11:16:20.413 055 15858.91 512.50 52566.88 88888.00 2024-02-24 11:16:20.913 055 15858.94 512.53 52566.93 88888.00 2024-02-24 11:16:21.413 055 15858.87 512.51 52566.85 88888.00 2024-02-24 11:16:21.913 055 15858.89 512.52 52566.75 88888.00 2024-02-24 11:16:22.413 055 15858.93 512.54 52566.82 88888.00 2024-02-24 11:16:22.913 055 15858.92 512.55 52566.85 88888.00 2024-02-24 11:16:23.413 055 15858.92 512.48 52566.80 88888.00 2024-02-24 11:16:23.913 055 15858.91 512.53 52566.77 88888.00 2024-02-24 11:16:24.913 055 15858.86 512.48 52566.91 88888.00 2024-02-24 11:16:25.413 055 15858.89 512.44 52566.84 88888.00 2024-02-24 11:16:25.913 055 15858.94 512.51 52566.80 88888.00 2024-02-24 11:16:26.413 055 15858.98 512.54 52566.79 88888.00 2024-02-24 11:16:26.913 055 15858.95 512.48 52566.76 88888.00 2024-02-24 11:16:27.413 055 15858.92 512.48 52566.70 88888.00 2024-02-24 11:16:27.913 055 15858.94 512.48 52566.71 88888.00 2024-02-24 11:16:28.413 055 15858.98 512.45 52566.77 88888.00 2024-02-24 11:16:28.913 055 15858.94 512.42 52566.71 88888.00 2024-02-24 11:16:29.413 055 15858.95 512.47 52566.74 88888.00 2024-02-24 11:16:29.913 055 15859.00 512.43 52566.78 88888.00 2024-02-24 11:16:30.413 055 15859.00 512.39 52566.77 88888.00 2024-02-24 11:16:30.913 055 15859.02 512.45 52566.73 88888.00 2024-02-24 11:16:31.413 055 15859.02 512.45 52566.79 88888.00 2024-02-24 11:16:31.913 055 15859.00 512.42 52566.80 88888.00 2024-02-24 11:16:32.413 055 15858.97 512.41 52566.77 88888.00 2024-02-24 11:16:32.913 055 15858.95 512.45 52566.81 88888.00 2024-02-24 11:16:33.413 055 15858.97 512.44 52566.84 88888.00 2024-02-24 11:16:33.913 055 15858.96 512.47 52566.79 88888.00 2024-02-24 11:16:34.913 055 15858.97 512.55 52566.77 88888.00 2024-02-24 11:16:35.413 055 15858.96 512.48 52566.74 88888.00 2024-02-24 11:16:35.913 055 15858.95 512.47 52566.68 88888.00 2024-02-24 11:16:36.413 055 15858.94 512.51 52566.73 88888.00 2024-02-24 11:16:36.913 055 15858.94 512.46 52566.75 88888.00 2024-02-24 11:16:37.413 055 15858.96 512.43 52566.74 88888.00 2024-02-24 11:16:37.913 055 15859.00 512.45 52566.74 88888.00 2024-02-24 11:16:38.413 055 15858.96 512.48 52566.72 88888.00 2024-02-24 11:16:38.913 055 15858.93 512.47 52566.68 88888.00 2024-02-24 11:16:39.413 055 15859.00 512.53 52566.61 88888.00 2024-02-24 11:16:39.913 055 15859.01 512.54 52566.61 88888.00 2024-02-24 11:16:40.413 055 15858.98 512.47 52566.60 88888.00 2024-02-24 11:16:40.913 055 15858.92 512.47 52566.63 88888.00 2024-02-24 11:16:41.413 055 15858.92 512.52 52566.62 88888.00 2024-02-24 11:16:41.913 055 15858.94 512.52 52566.61 88888.00 2024-02-24 11:16:42.413 055 15858.94 512.53 52566.60 88888.00 2024-02-24 11:16:42.913 055 15858.91 512.60 52566.63 88888.00 2024-02-24 11:16:43.413 055 15858.94 512.59 52566.66 88888.00 2024-02-24 11:16:43.913 055 15858.97 512.54 52566.60 88888.00 2024-02-24 11:16:44.913 055 15858.96 512.54 52566.72 88888.00 2024-02-24 11:16:45.413 055 15858.95 512.48 52566.66 88888.00 2024-02-24 11:16:45.913 055 15858.97 512.50 52566.63 88888.00 2024-02-24 11:16:46.413 055 15858.95 512.51 52566.65 88888.00 2024-02-24 11:16:46.913 055 15858.93 512.50 52566.62 88888.00 2024-02-24 11:16:47.413 055 15858.94 512.46 52566.58 88888.00 2024-02-24 11:16:47.913 055 15858.95 512.50 52566.60 88888.00 2024-02-24 11:16:48.413 055 15858.97 512.52 52566.63 88888.00 2024-02-24 11:16:48.913 055 15858.95 512.55 52566.63 88888.00 2024-02-24 11:16:49.413 055 15858.98 512.59 52566.68 88888.00 2024-02-24 11:16:49.913 055 15858.98 512.57 52566.75 88888.00 2024-02-24 11:16:50.413 055 15858.94 512.48 52566.72 88888.00 2024-02-24 11:16:50.913 055 15858.91 512.51 52566.63 88888.00 2024-02-24 11:16:51.413 055 15858.93 512.55 52566.71 88888.00 2024-02-24 11:16:51.913 055 15858.95 512.51 52566.75 88888.00 2024-02-24 11:16:52.413 055 15858.94 512.52 52566.66 88888.00 2024-02-24 11:16:52.913 055 15858.95 512.55 52566.71 88888.00 2024-02-24 11:16:53.413 055 15858.95 512.57 52566.77 88888.00 2024-02-24 11:16:53.913 055 15858.97 512.53 52566.79 88888.00 2024-02-24 11:16:54.413 055 15859.01 512.55 52566.77 88888.00 2024-02-24 11:16:54.913 055 15858.95 512.59 52566.77 88888.00 2024-02-24 11:16:55.413 055 15858.91 512.52 52566.77 88888.00 2024-02-24 11:16:55.913 055 15858.94 512.50 52566.74 88888.00 2024-02-24 11:16:56.413 055 15858.93 512.53 52566.75 88888.00 2024-02-24 11:16:56.913 055 15858.96 512.57 52566.77 88888.00 2024-02-24 11:16:57.404 055 15858.96 512.59 52566.78 88888.00 2024-02-24 11:16:57.904 055 15858.95 512.56 52566.76 88888.00 2024-02-24 11:16:58.404 055 15858.94 512.56 52566.75 88888.00 2024-02-24 11:16:58.904 055 15858.96 512.53 52566.75 88888.00 2024-02-24 11:16:59.404 055 15858.96 512.44 52566.73 88888.00 2024-02-24 11:16:59.904 055 15858.96 512.47 52566.76 88888.00 2024-02-24 11:17:00.404 055 15858.97 512.52 52566.85 88888.00 2024-02-24 11:17:00.904 055 15858.92 512.46 52566.83 88888.00 2024-02-24 11:17:01.404 055 15858.94 512.43 52566.78 88888.00 2024-02-24 11:17:01.904 055 15858.96 512.44 52566.79 88888.00 2024-02-24 11:17:02.404 055 15858.93 512.41 52566.79 88888.00 2024-02-24 11:17:02.904 055 15858.88 512.39 52566.77 88888.00 2024-02-24 11:17:03.404 055 15858.87 512.45 52566.80 88888.00 2024-02-24 11:17:03.904 055 15858.91 512.45 52566.84 88888.00 2024-02-24 11:17:04.904 055 15858.91 512.43 52566.84 88888.00 2024-02-24 11:17:05.404 055 15858.89 512.48 52566.85 88888.00 2024-02-24 11:17:05.904 055 15858.92 512.41 52566.89 88888.00 2024-02-24 11:17:06.404 055 15858.89 512.39 52566.83 88888.00 2024-02-24 11:17:06.904 055 15858.91 512.47 52566.79 88888.00 2024-02-24 11:17:07.404 055 15858.92 512.47 52566.83 88888.00 2024-02-24 11:17:07.904 055 15858.92 512.42 52566.83 88888.00 2024-02-24 11:17:08.404 055 15858.88 512.41 52566.77 88888.00 2024-02-24 11:17:08.904 055 15858.88 512.46 52566.79 88888.00 2024-02-24 11:17:09.404 055 15858.85 512.42 52566.85 88888.00 2024-02-24 11:17:09.904 055 15858.82 512.41 52566.85 88888.00 2024-02-24 11:17:10.404 055 15858.85 512.42 52566.86 88888.00 2024-02-24 11:17:10.904 055 15858.93 512.42 52566.88 88888.00 2024-02-24 11:17:11.404 055 15858.95 512.39 52566.88 88888.00 2024-02-24 11:17:11.904 055 15858.95 512.39 52566.88 88888.00 2024-02-24 11:17:12.404 055 15858.94 512.41 52566.88 88888.00 2024-02-24 11:17:12.904 055 15858.93 512.39 52566.91 88888.00 2024-02-24 11:17:13.404 055 15858.87 512.36 52566.89 88888.00 2024-02-24 11:17:13.904 055 15858.91 512.38 52566.89 88888.00 2024-02-24 11:17:14.904 055 15858.97 512.33 52566.92 88888.00 2024-02-24 11:17:15.404 055 15858.98 512.35 52566.91 88888.00 2024-02-24 11:17:15.904 055 15858.96 512.36 52566.92 88888.00 2024-02-24 11:17:16.404 055 15858.92 512.35 52566.93 88888.00 2024-02-24 11:17:16.904 055 15858.94 512.31 52566.91 88888.00 2024-02-24 11:17:17.404 055 15858.89 512.35 52566.92 88888.00 2024-02-24 11:17:17.904 055 15858.87 512.37 52566.93 88888.00 2024-02-24 11:17:18.404 055 15858.86 512.35 52566.94 88888.00 2024-02-24 11:17:18.904 055 15858.85 512.36 52566.92 88888.00 2024-02-24 11:17:19.404 055 15858.85 512.41 52566.98 88888.00 2024-02-24 11:17:19.904 055 15858.85 512.37 52566.98 88888.00 2024-02-24 11:17:20.404 055 15858.85 512.30 52566.91 88888.00 2024-02-24 11:17:20.904 055 15858.88 512.29 52566.90 88888.00 2024-02-24 11:17:21.404 055 15858.83 512.35 52566.93 88888.00 2024-02-24 11:17:21.904 055 15858.81 512.33 52566.95 88888.00 2024-02-24 11:17:22.904 055 15858.85 512.37 52566.96 88888.00 2024-02-24 11:17:23.404 055 15858.87 512.31 52566.94 88888.00 2024-02-24 11:17:23.904 055 15858.87 512.33 52566.91 88888.00 2024-02-24 11:17:24.904 055 15858.85 512.44 52566.95 88888.00 2024-02-24 11:17:25.404 055 15858.88 512.39 52566.94 88888.00 2024-02-24 11:17:25.904 055 15858.85 512.38 52566.91 88888.00 2024-02-24 11:17:26.404 055 15858.91 512.45 52566.92 88888.00 2024-02-24 11:17:26.904 055 15858.91 512.46 52566.94 88888.00 2024-02-24 11:17:27.404 055 15858.88 512.41 52566.93 88888.00 2024-02-24 11:17:27.904 055 15858.87 512.41 52566.90 88888.00 2024-02-24 11:17:28.404 055 15858.87 512.45 52566.89 88888.00 2024-02-24 11:17:28.904 055 15858.91 512.45 52566.91 88888.00 2024-02-24 11:17:29.404 055 15858.89 512.45 52566.85 88888.00 2024-02-24 11:17:29.904 055 15858.91 512.46 52566.85 88888.00 2024-02-24 11:17:30.404 055 15858.94 512.52 52566.94 88888.00 2024-02-24 11:17:30.904 055 15858.93 512.50 52566.98 88888.00 2024-02-24 11:17:31.404 055 15858.92 512.44 52566.94 88888.00 2024-02-24 11:17:31.904 055 15858.92 512.50 52566.95 88888.00 2024-02-24 11:17:32.904 055 15858.94 512.39 52566.96 88888.00 2024-02-24 11:17:33.404 055 15858.94 512.39 52566.97 88888.00 2024-02-24 11:17:33.904 055 15858.97 512.50 52566.98 88888.00 2024-02-24 11:17:34.404 055 15858.93 512.48 52567.06 88888.00 2024-02-24 11:17:34.904 055 15858.93 512.44 52567.02 88888.00 2024-02-24 11:17:35.404 055 15858.97 512.47 52566.97 88888.00 2024-02-24 11:17:35.904 055 15858.95 512.54 52566.98 88888.00 2024-02-24 11:17:36.404 055 15858.97 512.55 52567.02 88888.00 2024-02-24 11:17:36.904 055 15858.97 512.54 52567.03 88888.00 2024-02-24 11:17:37.404 055 15859.03 512.55 52567.00 88888.00 2024-02-24 11:17:37.904 055 15859.03 512.61 52567.00 88888.00 2024-02-24 11:17:38.404 055 15859.02 512.61 52567.02 88888.00 2024-02-24 11:17:38.904 055 15858.98 512.59 52567.04 88888.00 2024-02-24 11:17:39.404 055 15859.02 512.60 52566.98 88888.00 2024-02-24 11:17:39.904 055 15859.00 512.63 52566.94 88888.00 2024-02-24 11:17:40.404 055 15858.98 512.68 52567.01 88888.00 2024-02-24 11:17:40.904 055 15859.04 512.63 52567.02 88888.00 2024-02-24 11:17:41.404 055 15859.06 512.63 52566.94 88888.00 2024-02-24 11:17:41.904 055 15859.03 512.70 52566.93 88888.00 2024-02-24 11:17:42.904 055 15859.03 512.77 52566.97 88888.00 2024-02-24 11:17:43.404 055 15859.01 512.71 52566.95 88888.00 2024-02-24 11:17:43.904 055 15859.02 512.73 52566.92 88888.00 2024-02-24 11:17:44.404 055 15859.03 512.79 52566.97 88888.00 2024-02-24 11:17:44.904 055 15858.97 512.84 52567.01 88888.00 2024-02-24 11:17:45.404 055 15858.97 512.81 52566.95 88888.00 2024-02-24 11:17:45.904 055 15859.02 512.85 52566.93 88888.00 2024-02-24 11:17:46.404 055 15859.03 512.84 52566.92 88888.00 2024-02-24 11:17:46.904 055 15859.03 512.87 52566.96 88888.00 2024-02-24 11:17:47.404 055 15859.04 512.88 52566.95 88888.00 2024-02-24 11:17:47.904 055 15859.05 512.89 52566.89 88888.00 2024-02-24 11:17:48.404 055 15859.06 512.93 52566.83 88888.00 2024-02-24 11:17:48.904 055 15859.09 512.97 52566.90 88888.00 2024-02-24 11:17:49.404 055 15859.11 512.99 52566.96 88888.00 2024-02-24 11:17:49.904 055 15859.05 512.97 52566.93 88888.00 2024-02-24 11:17:50.404 055 15859.07 512.93 52566.86 88888.00 2024-02-24 11:17:50.904 055 15859.09 512.97 52566.82 88888.00 2024-02-24 11:17:51.404 055 15859.10 513.00 52566.84 88888.00 2024-02-24 11:17:51.904 055 15859.13 513.00 52566.85 88888.00 2024-02-24 11:17:52.404 055 15859.14 512.99 52566.91 88888.00 2024-02-24 11:17:52.904 055 15859.13 512.99 52566.89 88888.00 2024-02-24 11:17:53.404 055 15859.15 513.06 52566.88 88888.00 2024-02-24 11:17:53.904 055 15859.21 513.10 52566.86 88888.00 2024-02-24 11:17:54.904 055 15859.21 513.12 52566.92 88888.00 2024-02-24 11:17:55.404 055 15859.22 513.08 52566.91 88888.00 2024-02-24 11:17:55.904 055 15859.22 513.08 52566.89 88888.00 2024-02-24 11:17:56.404 055 15859.25 513.14 52566.93 88888.00 2024-02-24 11:17:56.904 055 15859.28 513.19 52566.92 88888.00 2024-02-24 11:17:57.404 055 15859.28 513.19 52566.97 88888.00 2024-02-24 11:17:57.904 055 15859.24 513.19 52566.97 88888.00 2024-02-24 11:17:58.404 055 15859.27 513.19 52566.91 88888.00 2024-02-24 11:17:58.904 055 15859.27 513.23 52566.83 88888.00 2024-02-24 11:17:59.404 055 15859.27 513.31 52566.80 88888.00 2024-02-24 11:17:59.904 055 15859.28 513.37 52566.80 88888.00 2024-02-24 11:18:00.404 055 15859.33 513.33 52566.85 88888.00 2024-02-24 11:18:00.904 055 15859.36 513.28 52566.92 88888.00 2024-02-24 11:18:01.404 055 15859.36 513.25 52566.91 88888.00 2024-02-24 11:18:01.904 055 15859.32 513.29 52566.89 88888.00 2024-02-24 11:18:02.404 055 15859.31 513.36 52566.88 88888.00 2024-02-24 11:18:02.904 055 15859.33 513.40 52566.94 88888.00 2024-02-24 11:18:03.404 055 15859.33 513.42 52567.01 88888.00 2024-02-24 11:18:03.904 055 15859.40 513.41 52567.01 88888.00 2024-02-24 11:18:04.404 055 15859.40 513.38 52566.97 88888.00 2024-02-24 11:18:04.904 055 15859.40 513.37 52566.92 88888.00 2024-02-24 11:18:05.404 055 15859.38 513.40 52566.90 88888.00 2024-02-24 11:18:05.904 055 15859.40 513.45 52566.92 88888.00 2024-02-24 11:18:06.404 055 15859.47 513.49 52566.90 88888.00 2024-02-24 11:18:06.904 055 15859.48 513.52 52566.94 88888.00 2024-02-24 11:18:07.404 055 15859.47 513.54 52566.96 88888.00 2024-02-24 11:18:07.904 055 15859.48 513.46 52566.94 88888.00 2024-02-24 11:18:08.404 055 15859.48 513.45 52566.93 88888.00 2024-02-24 11:18:08.904 055 15859.47 513.45 52566.86 88888.00 2024-02-24 11:18:09.404 055 15859.45 513.46 52566.85 88888.00 2024-02-24 11:18:09.904 055 15859.46 513.49 52566.89 88888.00 2024-02-24 11:18:10.404 055 15859.50 513.47 52566.91 88888.00 2024-02-24 11:18:10.904 055 15859.54 513.51 52566.94 88888.00 2024-02-24 11:18:11.404 055 15859.52 513.56 52566.96 88888.00 2024-02-24 11:18:11.904 055 15859.49 513.55 52566.95 88888.00 2024-02-24 11:18:12.404 055 15859.47 513.54 52566.93 88888.00 2024-02-24 11:18:12.904 055 15859.49 513.54 52566.93 88888.00 2024-02-24 11:18:13.404 055 15859.48 513.56 52566.93 88888.00 2024-02-24 11:18:13.904 055 15859.49 513.59 52566.95 88888.00 2024-02-24 11:18:14.404 055 15859.57 513.63 52567.01 88888.00 2024-02-24 11:18:14.904 055 15859.60 513.63 52566.99 88888.00 2024-02-24 11:18:15.404 055 15859.60 513.63 52566.98 88888.00 2024-02-24 11:18:15.904 055 15859.64 513.60 52567.02 88888.00 2024-02-24 11:18:16.404 055 15859.58 513.59 52566.98 88888.00 2024-02-24 11:18:16.904 055 15859.57 513.58 52566.96 88888.00 2024-02-24 11:18:17.404 055 15859.58 513.60 52566.86 88888.00 2024-02-24 11:18:17.904 055 15859.57 513.63 52566.85 88888.00 2024-02-24 11:18:18.404 055 15859.65 513.67 52566.91 88888.00 2024-02-24 11:18:18.904 055 15859.60 513.72 52566.94 88888.00 2024-02-24 11:18:19.404 055 15859.60 513.71 52566.97 88888.00 2024-02-24 11:18:19.904 055 15859.60 513.68 52567.01 88888.00 2024-02-24 11:18:20.404 055 15859.63 513.66 52567.00 88888.00 2024-02-24 11:18:20.904 055 15859.65 513.68 52567.00 88888.00 2024-02-24 11:18:21.404 055 15859.65 513.72 52567.01 88888.00 2024-02-24 11:18:21.904 055 15859.65 513.69 52567.02 88888.00 2024-02-24 11:18:22.404 055 15859.65 513.67 52567.00 88888.00 2024-02-24 11:18:22.904 055 15859.64 513.72 52566.99 88888.00 2024-02-24 11:18:23.404 055 15859.65 513.74 52566.99 88888.00 2024-02-24 11:18:23.904 055 15859.68 513.75 52567.01 88888.00 2024-02-24 11:18:24.404 055 15859.67 513.78 52567.02 88888.00 2024-02-24 11:18:24.904 055 15859.69 513.84 52567.04 88888.00 2024-02-24 11:18:25.404 055 15859.70 513.84 52567.01 88888.00 2024-02-24 11:18:25.904 055 15859.68 513.83 52567.03 88888.00 2024-02-24 11:18:26.404 055 15859.72 513.82 52567.06 88888.00 2024-02-24 11:18:26.904 055 15859.68 513.82 52567.08 88888.00 2024-02-24 11:18:27.404 055 15859.70 513.78 52567.09 88888.00 2024-02-24 11:18:27.904 055 15859.73 513.78 52567.09 88888.00 2024-02-24 11:18:28.404 055 15859.73 513.78 52567.04 88888.00 2024-02-24 11:18:28.904 055 15859.76 513.76 52567.03 88888.00 2024-02-24 11:18:29.404 055 15859.72 513.75 52567.02 88888.00 2024-02-24 11:18:29.904 055 15859.75 513.81 52567.04 88888.00 2024-02-24 11:18:30.404 055 15859.79 513.81 52567.08 88888.00 2024-02-24 11:18:30.904 055 15859.81 513.81 52567.09 88888.00 2024-02-24 11:18:31.404 055 15859.81 513.81 52567.09 88888.00 2024-02-24 11:18:31.904 055 15859.78 513.83 52567.10 88888.00 2024-02-24 11:18:32.404 055 15859.78 513.90 52567.11 88888.00 2024-02-24 11:18:32.904 055 15859.73 513.88 52567.11 88888.00 2024-02-24 11:18:33.404 055 15859.82 513.89 52567.05 88888.00 2024-02-24 11:18:33.904 055 15859.84 513.86 52567.04 88888.00 2024-02-24 11:18:34.404 055 15859.84 513.82 52567.09 88888.00 2024-02-24 11:18:34.904 055 15859.84 513.77 52567.13 88888.00 2024-02-24 11:18:35.404 055 15859.84 513.76 52567.18 88888.00 2024-02-24 11:18:36.404 055 15859.83 513.74 52567.13 88888.00 2024-02-24 11:18:36.904 055 15859.87 513.72 52567.15 88888.00 2024-02-24 11:18:37.404 055 15859.91 513.73 52567.12 88888.00 2024-02-24 11:18:37.904 055 15859.93 513.72 52567.10 88888.00 2024-02-24 11:18:38.404 055 15859.90 513.68 52567.10 88888.00 2024-02-24 11:18:38.904 055 15859.85 513.71 52567.11 88888.00 2024-02-24 11:18:39.404 055 15859.88 513.75 52567.08 88888.00 2024-02-24 11:18:39.904 055 15859.88 513.73 52567.06 88888.00 2024-02-24 11:18:40.404 055 15859.86 513.73 52567.08 88888.00 2024-02-24 11:18:40.904 055 15859.88 513.69 52567.11 88888.00 2024-02-24 11:18:41.404 055 15859.93 513.65 52567.17 88888.00 2024-02-24 11:18:41.904 055 15859.92 513.64 52567.19 88888.00 2024-02-24 11:18:42.404 055 15859.91 513.62 52567.17 88888.00 2024-02-24 11:18:42.904 055 15859.94 513.57 52567.16 88888.00 2024-02-24 11:18:43.404 055 15859.96 513.51 52567.13 88888.00 2024-02-24 11:18:43.904 055 15860.00 513.50 52567.14 88888.00 2024-02-24 11:18:44.404 055 15860.06 513.52 52567.14 88888.00 2024-02-24 11:18:44.904 055 15860.02 513.56 52567.11 88888.00 2024-02-24 11:18:45.404 055 15860.01 513.59 52567.12 88888.00 2024-02-24 11:18:46.404 055 15860.04 513.57 52567.17 88888.00 2024-02-24 11:18:46.904 055 15860.01 513.52 52567.20 88888.00 2024-02-24 11:18:47.404 055 15860.09 513.50 52567.20 88888.00 2024-02-24 11:18:47.904 055 15860.11 513.49 52567.23 88888.00 2024-02-24 11:18:48.404 055 15860.12 513.45 52567.21 88888.00 2024-02-24 11:18:48.904 055 15860.11 513.45 52567.19 88888.00 2024-02-24 11:18:49.404 055 15860.11 513.47 52567.18 88888.00 2024-02-24 11:18:49.904 055 15860.14 513.49 52567.22 88888.00 2024-02-24 11:18:50.404 055 15860.13 513.52 52567.18 88888.00 2024-02-24 11:18:50.904 055 15860.12 513.51 52567.16 88888.00 2024-02-24 11:18:51.404 055 15860.14 513.56 52567.18 88888.00 2024-02-24 11:18:51.904 055 15860.14 513.57 52567.24 88888.00 2024-02-24 11:18:52.404 055 15860.17 513.54 52567.26 88888.00 2024-02-24 11:18:52.904 055 15860.19 513.51 52567.20 88888.00 2024-02-24 11:18:53.404 055 15860.22 513.48 52567.25 88888.00 2024-02-24 11:18:53.904 055 15860.19 513.46 52567.29 88888.00 2024-02-24 11:18:54.404 055 15860.19 513.45 52567.20 88888.00 2024-02-24 11:18:54.904 055 15860.24 513.43 52567.14 88888.00 2024-02-24 11:18:55.404 055 15860.29 513.42 52567.18 88888.00 2024-02-24 11:18:56.404 055 15860.30 513.46 52567.17 88888.00 2024-02-24 11:18:56.904 055 15860.31 513.48 52567.21 88888.00 2024-02-24 11:18:57.404 055 15860.32 513.50 52567.30 88888.00 2024-02-24 11:18:57.904 055 15860.36 513.49 52567.29 88888.00 2024-02-24 11:18:58.404 055 15860.36 513.47 52567.26 88888.00 2024-02-24 11:18:58.904 055 15860.33 513.48 52567.30 88888.00 2024-02-24 11:18:59.404 055 15860.37 513.47 52567.33 88888.00 2024-02-24 11:18:59.904 055 15860.35 513.41 52567.33 88888.00 2024-02-24 11:19:00.404 055 15860.29 513.39 52567.30 88888.00 2024-02-24 11:19:00.904 055 15860.28 513.34 52567.24 88888.00 2024-02-24 11:19:01.404 055 15860.31 513.40 52567.21 88888.00 2024-02-24 11:19:01.904 055 15860.33 513.42 52567.26 88888.00 2024-02-24 11:19:02.404 055 15860.32 513.45 52567.28 88888.00 2024-02-24 11:19:02.904 055 15860.32 513.49 52567.32 88888.00 2024-02-24 11:19:03.404 055 15860.33 513.45 52567.30 88888.00 2024-02-24 11:19:03.904 055 15860.40 513.42 52567.24 88888.00 2024-02-24 11:19:04.404 055 15860.40 513.40 52567.34 88888.00 2024-02-24 11:19:04.904 055 15860.37 513.38 52567.33 88888.00 2024-02-24 11:19:05.404 055 15860.38 513.37 52567.24 88888.00 2024-02-24 11:19:05.904 055 15860.42 513.31 52567.22 88888.00 2024-02-24 11:19:06.404 055 15860.41 513.29 52567.17 88888.00 2024-02-24 11:19:06.904 055 15860.40 513.30 52567.19 88888.00 2024-02-24 11:19:07.404 055 15860.40 513.33 52567.22 88888.00 2024-02-24 11:19:07.904 055 15860.44 513.36 52567.22 88888.00 2024-02-24 11:19:08.404 055 15860.44 513.39 52567.28 88888.00 2024-02-24 11:19:08.904 055 15860.41 513.41 52567.33 88888.00 2024-02-24 11:19:09.404 055 15860.39 513.41 52567.31 88888.00 2024-02-24 11:19:09.904 055 15860.40 513.38 52567.28 88888.00 2024-02-24 11:19:10.404 055 15860.41 513.34 52567.26 88888.00 2024-02-24 11:19:10.904 055 15860.45 513.34 52567.25 88888.00 2024-02-24 11:19:11.404 055 15860.44 513.30 52567.26 88888.00 2024-02-24 11:19:11.904 055 15860.38 513.32 52567.28 88888.00 2024-02-24 11:19:12.404 055 15860.40 513.42 52567.26 88888.00 2024-02-24 11:19:12.904 055 15860.44 513.42 52567.32 88888.00 2024-02-24 11:19:13.404 055 15860.45 513.38 52567.36 88888.00 2024-02-24 11:19:13.904 055 15860.40 513.37 52567.38 88888.00 2024-02-24 11:19:14.404 055 15860.44 513.45 52567.33 88888.00 2024-02-24 11:19:14.904 055 15860.45 513.45 52567.32 88888.00 2024-02-24 11:19:15.404 055 15860.51 513.36 52567.34 88888.00 2024-02-24 11:19:15.904 055 15860.53 513.30 52567.40 88888.00 2024-02-24 11:19:16.404 055 15860.53 513.30 52567.37 88888.00 2024-02-24 11:19:16.904 055 15860.49 513.31 52567.32 88888.00 2024-02-24 11:19:17.404 055 15860.53 513.36 52567.29 88888.00 2024-02-24 11:19:17.904 055 15860.56 513.38 52567.35 88888.00 2024-02-24 11:19:18.404 055 15860.54 513.32 52567.34 88888.00 2024-02-24 11:19:18.904 055 15860.57 513.37 52567.31 88888.00 2024-02-24 11:19:19.404 055 15860.63 513.42 52567.30 88888.00 2024-02-24 11:19:19.904 055 15860.64 513.42 52567.36 88888.00 2024-02-24 11:19:20.404 055 15860.65 513.45 52567.37 88888.00 2024-02-24 11:19:20.904 055 15860.60 513.40 52567.36 88888.00 2024-02-24 11:19:21.404 055 15860.63 513.33 52567.36 88888.00 2024-02-24 11:19:21.904 055 15860.64 513.28 52567.34 88888.00 2024-02-24 11:19:22.404 055 15860.65 513.25 52567.37 88888.00 2024-02-24 11:19:22.904 055 15860.64 513.28 52567.23 88888.00 2024-02-24 11:19:23.404 055 15860.65 513.32 52567.21 88888.00 2024-02-24 11:19:23.904 055 15860.63 513.37 52567.25 88888.00 2024-02-24 11:19:24.404 055 15860.63 513.38 52567.32 88888.00 2024-02-24 11:19:24.904 055 15860.68 513.40 52567.32 88888.00 2024-02-24 11:19:25.404 055 15860.71 513.34 52567.28 88888.00 2024-02-24 11:19:25.904 055 15860.71 513.33 52567.35 88888.00 2024-02-24 11:19:26.404 055 15860.65 513.31 52567.34 88888.00 2024-02-24 11:19:26.904 055 15860.68 513.29 52567.31 88888.00 2024-02-24 11:19:27.404 055 15860.67 513.25 52567.29 88888.00 2024-02-24 11:19:27.904 055 15860.65 513.25 52567.26 88888.00 2024-02-24 11:19:28.404 055 15860.65 513.26 52567.25 88888.00 2024-02-24 11:19:28.904 055 15860.68 513.29 52567.29 88888.00 2024-02-24 11:19:29.404 055 15860.73 513.30 52567.37 88888.00 2024-02-24 11:19:29.904 055 15860.73 513.26 52567.42 88888.00 2024-02-24 11:19:30.404 055 15860.69 513.24 52567.44 88888.00 2024-02-24 11:19:30.904 055 15860.67 513.24 52567.42 88888.00 2024-02-24 11:19:31.404 055 15860.74 513.21 52567.40 88888.00 2024-02-24 11:19:31.904 055 15860.74 513.17 52567.36 88888.00 2024-02-24 11:19:32.404 055 15860.74 513.17 52567.35 88888.00 2024-02-24 11:19:32.904 055 15860.71 513.21 52567.38 88888.00 2024-02-24 11:19:33.404 055 15860.69 513.21 52567.43 88888.00 2024-02-24 11:19:33.904 055 15860.74 513.22 52567.52 88888.00 2024-02-24 11:19:34.404 055 15860.73 513.23 52567.55 88888.00 2024-02-24 11:19:34.904 055 15860.75 513.25 52567.51 88888.00 2024-02-24 11:19:35.404 055 15860.72 513.26 52567.53 88888.00 2024-02-24 11:19:35.904 055 15860.69 513.24 52567.54 88888.00 2024-02-24 11:19:36.404 055 15860.72 513.22 52567.58 88888.00 2024-02-24 11:19:36.904 055 15860.74 513.25 52567.59 88888.00 2024-02-24 11:19:37.904 055 15860.68 513.22 52567.57 88888.00 2024-02-24 11:19:38.404 055 15860.73 513.24 52567.56 88888.00 2024-02-24 11:19:38.904 055 15860.72 513.17 52567.49 88888.00 2024-02-24 11:19:39.404 055 15860.68 513.19 52567.49 88888.00 2024-02-24 11:19:39.904 055 15860.68 513.22 52567.45 88888.00 2024-02-24 11:19:40.404 055 15860.71 513.24 52567.46 88888.00 2024-02-24 11:19:40.904 055 15860.68 513.26 52567.49 88888.00 2024-02-24 11:19:41.404 055 15860.72 513.25 52567.54 88888.00 2024-02-24 11:19:41.904 055 15860.74 513.26 52567.58 88888.00 2024-02-24 11:19:42.404 055 15860.74 513.24 52567.60 88888.00 2024-02-24 11:19:42.904 055 15860.75 513.20 52567.64 88888.00 2024-02-24 11:19:43.404 055 15860.71 513.22 52567.58 88888.00 2024-02-24 11:19:43.904 055 15860.69 513.20 52567.57 88888.00 2024-02-24 11:19:44.404 055 15860.69 513.16 52567.53 88888.00 2024-02-24 11:19:44.904 055 15860.74 513.12 52567.51 88888.00 2024-02-24 11:19:45.404 055 15860.67 513.13 52567.53 88888.00 2024-02-24 11:19:45.904 055 15860.65 513.19 52567.58 88888.00 2024-02-24 11:19:46.404 055 15860.71 513.20 52567.56 88888.00 2024-02-24 11:19:46.904 055 15860.68 513.20 52567.61 88888.00 2024-02-24 11:19:47.904 055 15860.71 513.20 52567.59 88888.00 2024-02-24 11:19:48.404 055 15860.67 513.20 52567.60 88888.00 2024-02-24 11:19:48.904 055 15860.69 513.19 52567.59 88888.00 2024-02-24 11:19:49.404 055 15860.71 513.19 52567.63 88888.00 2024-02-24 11:19:49.904 055 15860.68 513.16 52567.70 88888.00 2024-02-24 11:19:50.404 055 15860.69 513.16 52567.72 88888.00 2024-02-24 11:19:50.904 055 15860.67 513.12 52567.74 88888.00 2024-02-24 11:19:51.404 055 15860.66 513.08 52567.73 88888.00 2024-02-24 11:19:51.904 055 15860.67 513.06 52567.73 88888.00 2024-02-24 11:19:52.404 055 15860.63 513.08 52567.72 88888.00 2024-02-24 11:19:52.904 055 15860.64 513.12 52567.72 88888.00 2024-02-24 11:19:53.404 055 15860.63 513.12 52567.67 88888.00 2024-02-24 11:19:53.904 055 15860.64 513.11 52567.66 88888.00 2024-02-24 11:19:54.404 055 15860.63 513.10 52567.70 88888.00 2024-02-24 11:19:54.904 055 15860.63 513.16 52567.69 88888.00 2024-02-24 11:19:55.404 055 15860.63 513.19 52567.77 88888.00 2024-02-24 11:19:55.904 055 15860.67 513.23 52567.76 88888.00 2024-02-24 11:19:56.404 055 15860.69 513.25 52567.73 88888.00 2024-02-24 11:19:56.904 055 15860.65 513.25 52567.70 88888.00 2024-02-24 11:19:57.404 055 15860.65 513.25 52567.65 88888.00 2024-02-24 11:19:57.904 055 15860.66 513.20 52567.69 88888.00 2024-02-24 11:19:58.404 055 15860.64 513.17 52567.74 88888.00 2024-02-24 11:19:58.904 055 15860.66 513.17 52567.73 88888.00 2024-02-24 11:19:59.404 055 15860.66 513.19 52567.76 88888.00 2024-02-24 11:19:59.904 055 15860.60 513.20 52567.76 88888.00 2024-02-24 11:20:00.404 055 15860.64 513.19 52567.70 88888.00 2024-02-24 11:20:00.904 055 15860.66 513.17 52567.70 88888.00 2024-02-24 11:20:01.404 055 15860.59 513.22 52567.76 88888.00 2024-02-24 11:20:01.904 055 15860.57 513.25 52567.74 88888.00 2024-02-24 11:20:02.404 055 15860.58 513.25 52567.76 88888.00 2024-02-24 11:20:02.904 055 15860.58 513.24 52567.74 88888.00 2024-02-24 11:20:03.404 055 15860.63 513.26 52567.74 88888.00 2024-02-24 11:20:03.904 055 15860.60 513.22 52567.78 88888.00 2024-02-24 11:20:04.404 055 15860.55 513.24 52567.82 88888.00 2024-02-24 11:20:04.904 055 15860.56 513.26 52567.86 88888.00 2024-02-24 11:20:05.404 055 15860.55 513.24 52567.90 88888.00 2024-02-24 11:20:05.904 055 15860.51 513.25 52567.89 88888.00 2024-02-24 11:20:06.404 055 15860.54 513.26 52567.83 88888.00 2024-02-24 11:20:06.904 055 15860.59 513.25 52567.84 88888.00 2024-02-24 11:20:07.404 055 15860.54 513.24 52567.87 88888.00 2024-02-24 11:20:07.904 055 15860.54 513.25 52567.86 88888.00 2024-02-24 11:20:08.404 055 15860.47 513.24 52567.89 88888.00 2024-02-24 11:20:08.904 055 15860.49 513.22 52567.86 88888.00 2024-02-24 11:20:09.404 055 15860.47 513.25 52567.92 88888.00 2024-02-24 11:20:09.904 055 15860.46 513.29 52567.92 88888.00 2024-02-24 11:20:10.404 055 15860.41 513.25 52567.95 88888.00 2024-02-24 11:20:10.904 055 15860.42 513.20 52567.95 88888.00 2024-02-24 11:20:11.404 055 15860.41 513.24 52567.95 88888.00 2024-02-24 11:20:11.904 055 15860.40 513.24 52567.90 88888.00 2024-02-24 11:20:12.404 055 15860.38 513.25 52567.87 88888.00 2024-02-24 11:20:12.904 055 15860.42 513.23 52567.93 88888.00 2024-02-24 11:20:13.404 055 15860.37 513.21 52567.89 88888.00 2024-02-24 11:20:13.904 055 15860.37 513.23 52567.85 88888.00 2024-02-24 11:20:14.404 055 15860.40 513.26 52567.84 88888.00 2024-02-24 11:20:14.904 055 15860.39 513.24 52567.89 88888.00 2024-02-24 11:20:15.404 055 15860.42 513.22 52567.89 88888.00 2024-02-24 11:20:15.904 055 15860.44 513.22 52567.87 88888.00 2024-02-24 11:20:16.404 055 15860.45 513.25 52567.90 88888.00 2024-02-24 11:20:16.904 055 15860.42 513.26 52567.85 88888.00 2024-02-24 11:20:17.404 055 15860.40 513.24 52567.79 88888.00 2024-02-24 11:20:17.904 055 15860.39 513.22 52567.82 88888.00 2024-02-24 11:20:18.404 055 15860.36 513.23 52567.83 88888.00 2024-02-24 11:20:18.904 055 15860.40 513.25 52567.82 88888.00 2024-02-24 11:20:19.404 055 15860.38 513.32 52567.82 88888.00 2024-02-24 11:20:19.904 055 15860.35 513.32 52567.82 88888.00 2024-02-24 11:20:20.404 055 15860.35 513.32 52567.81 88888.00 2024-02-24 11:20:20.904 055 15860.33 513.36 52567.80 88888.00 2024-02-24 11:20:21.404 055 15860.33 513.40 52567.81 88888.00 2024-02-24 11:20:21.904 055 15860.33 513.40 52567.85 88888.00 2024-02-24 11:20:22.404 055 15860.35 513.38 52567.83 88888.00 2024-02-24 11:20:22.904 055 15860.33 513.40 52567.84 88888.00 2024-02-24 11:20:23.404 055 15860.37 513.41 52567.83 88888.00 2024-02-24 11:20:23.904 055 15860.38 513.42 52567.83 88888.00 2024-02-24 11:20:24.404 055 15860.37 513.40 52567.86 88888.00 2024-02-24 11:20:24.904 055 15860.36 513.38 52567.89 88888.00 2024-02-24 11:20:25.404 055 15860.31 513.39 52567.89 88888.00 2024-02-24 11:20:25.904 055 15860.30 513.46 52567.90 88888.00 2024-02-24 11:20:26.404 055 15860.38 513.43 52567.93 88888.00 2024-02-24 11:20:26.904 055 15860.36 513.43 52567.96 88888.00 2024-02-24 11:20:27.404 055 15860.33 513.49 52567.96 88888.00 2024-02-24 11:20:27.904 055 15860.37 513.48 52567.89 88888.00 2024-02-24 11:20:28.404 055 15860.35 513.50 52567.89 88888.00 2024-02-24 11:20:28.904 055 15860.35 513.49 52567.89 88888.00 2024-02-24 11:20:29.404 055 15860.39 513.51 52567.92 88888.00 2024-02-24 11:20:29.904 055 15860.47 513.52 52567.95 88888.00 2024-02-24 11:20:30.404 055 15860.48 513.52 52567.96 88888.00 2024-02-24 11:20:30.904 055 15860.47 513.50 52567.96 88888.00 2024-02-24 11:20:31.404 055 15860.48 513.56 52567.92 88888.00 2024-02-24 11:20:31.904 055 15860.51 513.56 52567.95 88888.00 2024-02-24 11:20:32.404 055 15860.47 513.54 52567.98 88888.00 2024-02-24 11:20:32.904 055 15860.49 513.57 52568.00 88888.00 2024-02-24 11:20:33.404 055 15860.50 513.59 52568.01 88888.00 2024-02-24 11:20:33.904 055 15860.47 513.63 52568.04 88888.00 2024-02-24 11:20:34.404 055 15860.48 513.63 52568.03 88888.00 2024-02-24 11:20:34.904 055 15860.54 513.64 52568.06 88888.00 2024-02-24 11:20:35.404 055 15860.56 513.65 52568.06 88888.00 2024-02-24 11:20:35.904 055 15860.50 513.63 52567.97 88888.00 2024-02-24 11:20:36.404 055 15860.50 513.63 52567.99 88888.00 2024-02-24 11:20:36.904 055 15860.53 513.64 52568.03 88888.00 2024-02-24 11:20:37.404 055 15860.49 513.68 52568.04 88888.00 2024-02-24 11:20:37.904 055 15860.46 513.69 52568.04 88888.00 2024-02-24 11:20:38.404 055 15860.51 513.68 52568.04 88888.00 2024-02-24 11:20:38.904 055 15860.55 513.67 52568.03 88888.00 2024-02-24 11:20:39.404 055 15860.53 513.72 52568.00 88888.00 2024-02-24 11:20:39.904 055 15860.54 513.69 52567.98 88888.00 2024-02-24 11:20:40.404 055 15860.57 513.74 52567.95 88888.00 2024-02-24 11:20:40.904 055 15860.59 513.71 52567.90 88888.00 2024-02-24 11:20:41.404 055 15860.58 513.66 52567.94 88888.00 2024-02-24 11:20:41.904 055 15860.63 513.67 52567.96 88888.00 2024-02-24 11:20:42.404 055 15860.72 513.66 52567.98 88888.00 2024-02-24 11:20:42.904 055 15860.72 513.68 52568.05 88888.00 2024-02-24 11:20:43.404 055 15860.71 513.66 52568.04 88888.00 2024-02-24 11:20:43.904 055 15860.59 513.67 52568.04 88888.00 2024-02-24 11:20:44.404 055 15860.63 513.72 52568.03 88888.00 2024-02-24 11:20:44.904 055 15860.67 513.75 52568.00 88888.00 2024-02-24 11:20:45.404 055 15860.73 513.82 52568.02 88888.00 2024-02-24 11:20:45.904 055 15860.72 513.84 52568.03 88888.00 2024-02-24 11:20:46.404 055 15860.71 513.84 52567.97 88888.00 2024-02-24 11:20:46.904 055 15860.71 513.81 52567.96 88888.00 2024-02-24 11:20:47.404 055 15860.76 513.83 52567.95 88888.00 2024-02-24 11:20:47.904 055 15860.75 513.84 52567.94 88888.00 2024-02-24 11:20:48.404 055 15860.74 513.84 52567.94 88888.00 2024-02-24 11:20:48.904 055 15860.75 513.82 52567.91 88888.00 2024-02-24 11:20:49.404 055 15860.77 513.78 52567.90 88888.00 2024-02-24 11:20:49.904 055 15860.77 513.77 52567.91 88888.00 2024-02-24 11:20:50.404 055 15860.75 513.76 52567.94 88888.00 2024-02-24 11:20:50.904 055 15860.78 513.77 52567.98 88888.00 2024-02-24 11:20:51.404 055 15860.81 513.77 52568.05 88888.00 2024-02-24 11:20:51.904 055 15860.85 513.82 52568.13 88888.00 2024-02-24 11:20:52.404 055 15860.84 513.86 52568.14 88888.00 2024-02-24 11:20:52.904 055 15860.83 513.86 52568.12 88888.00 2024-02-24 11:20:53.404 055 15860.83 513.88 52568.03 88888.00 2024-02-24 11:20:53.904 055 15860.81 513.88 52567.99 88888.00 2024-02-24 11:20:54.404 055 15860.82 513.81 52567.95 88888.00 2024-02-24 11:20:54.904 055 15860.83 513.81 52567.93 88888.00 2024-02-24 11:20:55.404 055 15860.85 513.82 52567.90 88888.00 2024-02-24 11:20:55.904 055 15860.84 513.77 52567.90 88888.00 2024-02-24 11:20:56.404 055 15860.84 513.73 52567.89 88888.00 2024-02-24 11:20:56.904 055 15860.90 513.75 52567.95 88888.00 2024-02-24 11:20:57.404 055 15860.91 513.75 52567.93 88888.00 2024-02-24 11:20:57.904 055 15860.87 513.73 52567.93 88888.00 2024-02-24 11:20:58.404 055 15860.83 513.68 52567.95 88888.00 2024-02-24 11:20:58.904 055 15860.90 513.72 52567.96 88888.00 2024-02-24 11:20:59.404 055 15860.92 513.74 52568.02 88888.00 2024-02-24 11:20:59.904 055 15860.94 513.78 52568.01 88888.00 2024-02-24 11:21:00.404 055 15860.98 513.81 52567.93 88888.00 2024-02-24 11:21:00.904 055 15860.98 513.83 52568.01 88888.00 2024-02-24 11:21:01.404 055 15860.99 513.86 52568.09 88888.00 2024-02-24 11:21:01.904 055 15861.00 513.82 52568.06 88888.00 2024-02-24 11:21:02.404 055 15861.01 513.80 52567.98 88888.00 2024-02-24 11:21:02.904 055 15860.98 513.82 52567.95 88888.00 2024-02-24 11:21:03.404 055 15860.99 513.81 52567.97 88888.00 2024-02-24 11:21:03.904 055 15860.92 513.76 52567.94 88888.00 2024-02-24 11:21:04.404 055 15860.93 513.76 52567.94 88888.00 2024-02-24 11:21:04.904 055 15861.00 513.75 52567.95 88888.00 2024-02-24 11:21:05.404 055 15861.02 513.75 52567.96 88888.00 2024-02-24 11:21:05.904 055 15861.02 513.71 52568.00 88888.00 2024-02-24 11:21:06.404 055 15861.01 513.69 52567.97 88888.00 2024-02-24 11:21:06.904 055 15861.05 513.68 52567.96 88888.00 2024-02-24 11:21:07.404 055 15861.04 513.68 52568.00 88888.00 2024-02-24 11:21:07.904 055 15861.04 513.74 52568.01 88888.00 2024-02-24 11:21:08.404 055 15861.06 513.69 52567.98 88888.00 2024-02-24 11:21:08.904 055 15861.10 513.68 52568.01 88888.00 2024-02-24 11:21:09.404 055 15861.09 513.76 52568.06 88888.00 2024-02-24 11:21:09.904 055 15861.05 513.75 52568.10 88888.00 2024-02-24 11:21:10.404 055 15861.05 513.80 52568.06 88888.00 2024-02-24 11:21:10.904 055 15861.04 513.77 52567.99 88888.00 2024-02-24 11:21:11.404 055 15861.06 513.76 52567.94 88888.00 2024-02-24 11:21:11.904 055 15861.08 513.75 52567.97 88888.00 2024-02-24 11:21:12.404 055 15861.08 513.67 52567.99 88888.00 2024-02-24 11:21:12.904 055 15861.09 513.71 52567.97 88888.00 2024-02-24 11:21:13.404 055 15861.09 513.71 52567.99 88888.00 2024-02-24 11:21:13.904 055 15861.10 513.74 52568.00 88888.00 2024-02-24 11:21:14.404 055 15861.13 513.75 52567.96 88888.00 2024-02-24 11:21:14.904 055 15861.10 513.71 52568.03 88888.00 2024-02-24 11:21:15.404 055 15861.11 513.68 52568.13 88888.00 2024-02-24 11:21:15.904 055 15861.10 513.78 52568.13 88888.00 2024-02-24 11:21:16.404 055 15861.10 513.83 52568.14 88888.00 2024-02-24 11:21:16.904 055 15861.13 513.83 52568.11 88888.00 2024-02-24 11:21:17.404 055 15861.12 513.83 52568.12 88888.00 2024-02-24 11:21:17.904 055 15861.12 513.83 52568.07 88888.00 2024-02-24 11:21:18.404 055 15861.11 513.86 52568.05 88888.00 2024-02-24 11:21:19.404 055 15861.10 513.81 52567.97 88888.00 2024-02-24 11:21:19.904 055 15861.10 513.80 52568.01 88888.00 2024-02-24 11:21:20.404 055 15861.10 513.74 52567.98 88888.00 2024-02-24 11:21:20.904 055 15861.12 513.75 52567.98 88888.00 2024-02-24 11:21:21.404 055 15861.09 513.77 52567.99 88888.00 2024-02-24 11:21:21.904 055 15861.03 513.78 52568.03 88888.00 2024-02-24 11:21:22.404 055 15861.06 513.78 52568.07 88888.00 2024-02-24 11:21:22.904 055 15861.05 513.75 52568.05 88888.00 2024-02-24 11:21:23.404 055 15861.04 513.80 52568.06 88888.00 2024-02-24 11:21:23.904 055 15861.05 513.85 52568.14 88888.00 2024-02-24 11:21:24.404 055 15861.05 513.90 52568.18 88888.00 2024-02-24 11:21:24.904 055 15861.10 513.92 52568.12 88888.00 2024-02-24 11:21:25.404 055 15861.03 513.86 52568.04 88888.00 2024-02-24 11:21:25.904 055 15861.04 513.84 52568.00 88888.00 2024-02-24 11:21:26.404 055 15861.01 513.82 52568.00 88888.00 2024-02-24 11:21:26.904 055 15861.05 513.82 52568.00 88888.00 2024-02-24 11:21:27.404 055 15861.11 513.82 52568.00 88888.00 2024-02-24 11:21:27.904 055 15861.11 513.81 52568.05 88888.00 2024-02-24 11:21:28.404 055 15861.06 513.81 52568.06 88888.00 2024-02-24 11:21:28.904 055 15861.06 513.80 52568.12 88888.00 2024-02-24 11:21:29.405 055 15861.03 513.84 52568.13 88888.00 2024-02-24 11:21:29.905 055 15861.06 513.89 52568.14 88888.00 2024-02-24 11:21:30.405 055 15861.05 513.92 52568.16 88888.00 2024-02-24 11:21:30.905 055 15861.01 513.97 52568.15 88888.00 2024-02-24 11:21:31.405 055 15861.04 513.97 52568.02 88888.00 2024-02-24 11:21:31.905 055 15861.10 513.93 52567.99 88888.00 2024-02-24 11:21:32.405 055 15861.06 513.90 52568.03 88888.00 2024-02-24 11:21:32.905 055 15861.04 513.82 52568.06 88888.00 2024-02-24 11:21:33.405 055 15861.03 513.78 52568.04 88888.00 2024-02-24 11:21:33.905 055 15861.02 513.82 52568.06 88888.00 2024-02-24 11:21:34.405 055 15861.06 513.88 52568.12 88888.00 2024-02-24 11:21:34.905 055 15861.05 513.94 52568.09 88888.00 2024-02-24 11:21:35.405 055 15861.02 513.95 52568.13 88888.00 2024-02-24 11:21:35.905 055 15861.08 513.94 52568.12 88888.00 2024-02-24 11:21:36.405 055 15861.12 513.92 52568.14 88888.00 2024-02-24 11:21:36.905 055 15861.11 513.92 52568.14 88888.00 2024-02-24 11:21:37.405 055 15861.10 513.89 52568.11 88888.00 2024-02-24 11:21:37.905 055 15861.10 513.83 52568.11 88888.00 2024-02-24 11:21:38.405 055 15861.10 513.83 52568.13 88888.00 2024-02-24 11:21:38.905 055 15861.12 513.84 52568.15 88888.00 2024-02-24 11:21:39.405 055 15861.12 513.85 52568.15 88888.00 2024-02-24 11:21:39.905 055 15861.06 513.85 52568.12 88888.00 2024-02-24 11:21:40.405 055 15861.04 513.93 52568.15 88888.00 2024-02-24 11:21:40.905 055 15861.04 514.00 52568.17 88888.00 2024-02-24 11:21:41.405 055 15861.09 514.00 52568.12 88888.00 2024-02-24 11:21:41.905 055 15861.05 513.95 52568.12 88888.00 2024-02-24 11:21:42.405 055 15861.03 513.90 52568.14 88888.00 2024-02-24 11:21:42.905 055 15861.05 513.90 52568.11 88888.00 2024-02-24 11:21:43.405 055 15861.03 513.91 52568.06 88888.00 2024-02-24 11:21:43.905 055 15861.04 513.93 52568.05 88888.00 2024-02-24 11:21:44.405 055 15861.03 513.97 52567.98 88888.00 2024-02-24 11:21:44.905 055 15861.03 513.99 52567.96 88888.00 2024-02-24 11:21:45.405 055 15861.08 513.99 52567.96 88888.00 2024-02-24 11:21:45.905 055 15861.10 514.02 52568.00 88888.00 2024-02-24 11:21:46.405 055 15861.13 514.02 52568.02 88888.00 2024-02-24 11:21:46.905 055 15861.09 513.99 52568.02 88888.00 2024-02-24 11:21:47.405 055 15861.08 513.99 52567.98 88888.00 2024-02-24 11:21:47.905 055 15861.09 513.97 52567.94 88888.00 2024-02-24 11:21:48.405 055 15861.09 513.91 52567.93 88888.00 2024-02-24 11:21:48.905 055 15861.06 513.90 52567.95 88888.00 2024-02-24 11:21:49.405 055 15861.06 513.89 52567.99 88888.00 2024-02-24 11:21:49.905 055 15861.12 513.89 52568.00 88888.00 2024-02-24 11:21:50.405 055 15861.18 513.90 52568.07 88888.00 2024-02-24 11:21:50.905 055 15861.19 513.99 52568.13 88888.00 2024-02-24 11:21:51.405 055 15861.19 514.03 52568.10 88888.00 2024-02-24 11:21:51.905 055 15861.18 514.01 52568.03 88888.00 2024-02-24 11:21:52.405 055 15861.14 514.00 52568.01 88888.00 2024-02-24 11:21:52.905 055 15861.14 513.98 52567.97 88888.00 2024-02-24 11:21:53.405 055 15861.14 513.95 52567.95 88888.00 2024-02-24 11:21:53.905 055 15861.18 513.93 52567.98 88888.00 2024-02-24 11:21:54.405 055 15861.21 513.93 52567.98 88888.00 2024-02-24 11:21:54.905 055 15861.21 513.98 52568.02 88888.00 2024-02-24 11:21:55.405 055 15861.26 514.09 52568.09 88888.00 2024-02-24 11:21:55.905 055 15861.26 514.11 52568.11 88888.00 2024-02-24 11:21:56.405 055 15861.28 514.10 52568.09 88888.00 2024-02-24 11:21:56.905 055 15861.27 514.09 52568.05 88888.00 2024-02-24 11:21:57.405 055 15861.28 514.06 52568.06 88888.00 2024-02-24 11:21:57.905 055 15861.28 514.08 52568.03 88888.00 2024-02-24 11:21:58.405 055 15861.27 514.01 52567.98 88888.00 2024-02-24 11:21:58.905 055 15861.28 513.99 52568.00 88888.00 2024-02-24 11:21:59.405 055 15861.30 513.98 52568.03 88888.00 2024-02-24 11:21:59.905 055 15861.30 513.93 52568.06 88888.00 2024-02-24 11:22:00.405 055 15861.31 513.92 52568.07 88888.00 2024-02-24 11:22:00.905 055 15861.30 513.98 52568.11 88888.00 2024-02-24 11:22:01.405 055 15861.33 514.00 52568.11 88888.00 2024-02-24 11:22:01.905 055 15861.29 514.02 52568.07 88888.00 2024-02-24 11:22:02.405 055 15861.27 514.01 52568.10 88888.00 2024-02-24 11:22:02.905 055 15861.28 513.99 52568.06 88888.00 2024-02-24 11:22:03.405 055 15861.29 514.01 52568.02 88888.00 2024-02-24 11:22:03.905 055 15861.30 514.01 52568.02 88888.00 2024-02-24 11:22:04.405 055 15861.31 513.99 52568.05 88888.00 2024-02-24 11:22:04.905 055 15861.31 513.99 52568.07 88888.00 2024-02-24 11:22:05.405 055 15861.35 514.00 52568.11 88888.00 2024-02-24 11:22:05.905 055 15861.31 514.02 52568.09 88888.00 2024-02-24 11:22:06.405 055 15861.36 514.07 52568.03 88888.00 2024-02-24 11:22:06.905 055 15861.37 514.02 52567.98 88888.00 2024-02-24 11:22:07.405 055 15861.32 514.00 52567.96 88888.00 2024-02-24 11:22:07.905 055 15861.33 514.01 52567.99 88888.00 2024-02-24 11:22:08.405 055 15861.33 513.98 52568.03 88888.00 2024-02-24 11:22:08.905 055 15861.33 513.95 52568.02 88888.00 2024-02-24 11:22:09.405 055 15861.36 513.94 52568.06 88888.00 2024-02-24 11:22:09.905 055 15861.36 513.97 52568.10 88888.00 2024-02-24 11:22:10.405 055 15861.37 513.99 52568.09 88888.00 2024-02-24 11:22:10.905 055 15861.39 514.05 52568.10 88888.00 2024-02-24 11:22:11.405 055 15861.37 514.09 52568.06 88888.00 2024-02-24 11:22:11.905 055 15861.39 514.06 52568.03 88888.00 2024-02-24 11:22:12.405 055 15861.42 514.01 52568.04 88888.00 2024-02-24 11:22:12.905 055 15861.45 513.99 52568.04 88888.00 2024-02-24 11:22:13.405 055 15861.44 513.99 52568.02 88888.00 2024-02-24 11:22:13.905 055 15861.36 514.03 52568.04 88888.00 2024-02-24 11:22:14.405 055 15861.40 514.02 52568.09 88888.00 2024-02-24 11:22:14.905 055 15861.40 513.99 52568.10 88888.00 2024-02-24 11:22:15.405 055 15861.46 514.01 52568.11 88888.00 2024-02-24 11:22:15.905 055 15861.45 514.06 52568.13 88888.00 2024-02-24 11:22:16.405 055 15861.42 514.08 52568.12 88888.00 2024-02-24 11:22:16.905 055 15861.40 514.08 52568.10 88888.00 2024-02-24 11:22:17.405 055 15861.47 514.01 52568.05 88888.00 2024-02-24 11:22:17.905 055 15861.49 514.00 52568.05 88888.00 2024-02-24 11:22:18.405 055 15861.46 514.03 52568.09 88888.00 2024-02-24 11:22:18.905 055 15861.48 514.06 52568.09 88888.00 2024-02-24 11:22:19.405 055 15861.47 514.08 52568.07 88888.00 2024-02-24 11:22:19.905 055 15861.55 514.07 52568.12 88888.00 2024-02-24 11:22:20.905 055 15861.55 514.12 52568.09 88888.00 2024-02-24 11:22:21.405 055 15861.50 514.11 52568.05 88888.00 2024-02-24 11:22:21.905 055 15861.46 514.05 52567.99 88888.00 2024-02-24 11:22:22.405 055 15861.47 514.01 52567.98 88888.00 2024-02-24 11:22:22.905 055 15861.48 513.99 52568.00 88888.00 2024-02-24 11:22:23.405 055 15861.57 514.02 52568.07 88888.00 2024-02-24 11:22:23.905 055 15861.56 514.07 52568.11 88888.00 2024-02-24 11:22:24.405 055 15861.55 514.05 52568.14 88888.00 2024-02-24 11:22:24.905 055 15861.55 514.02 52568.11 88888.00 2024-02-24 11:22:25.405 055 15861.55 514.00 52568.03 88888.00 2024-02-24 11:22:25.905 055 15861.55 514.00 52568.00 88888.00 2024-02-24 11:22:26.405 055 15861.56 514.01 52568.02 88888.00 2024-02-24 11:22:26.905 055 15861.50 513.99 52568.03 88888.00 2024-02-24 11:22:27.405 055 15861.53 513.98 52568.03 88888.00 2024-02-24 11:22:27.905 055 15861.53 514.01 52568.07 88888.00 2024-02-24 11:22:28.405 055 15861.49 514.02 52568.15 88888.00 2024-02-24 11:22:28.905 055 15861.49 514.02 52568.12 88888.00 2024-02-24 11:22:29.405 055 15861.55 514.01 52568.12 88888.00 2024-02-24 11:22:29.905 055 15861.58 513.99 52568.14 88888.00 2024-02-24 11:22:30.905 055 15861.49 514.01 52568.06 88888.00 2024-02-24 11:22:31.405 055 15861.47 513.98 52568.07 88888.00 2024-02-24 11:22:31.905 055 15861.51 513.93 52568.11 88888.00 2024-02-24 11:22:32.405 055 15861.51 513.90 52568.13 88888.00 2024-02-24 11:22:32.905 055 15861.51 513.92 52568.16 88888.00 2024-02-24 11:22:33.405 055 15861.54 513.97 52568.17 88888.00 2024-02-24 11:22:33.905 055 15861.54 513.98 52568.20 88888.00 2024-02-24 11:22:34.405 055 15861.51 514.00 52568.17 88888.00 2024-02-24 11:22:34.905 055 15861.49 513.97 52568.13 88888.00 2024-02-24 11:22:35.405 055 15861.48 513.93 52568.12 88888.00 2024-02-24 11:22:35.905 055 15861.49 513.95 52568.10 88888.00 2024-02-24 11:22:36.405 055 15861.47 513.92 52568.13 88888.00 2024-02-24 11:22:36.905 055 15861.45 513.90 52568.16 88888.00 2024-02-24 11:22:37.405 055 15861.44 513.94 52568.24 88888.00 2024-02-24 11:22:37.905 055 15861.40 514.00 52568.26 88888.00 2024-02-24 11:22:38.405 055 15861.39 514.05 52568.29 88888.00 2024-02-24 11:22:38.905 055 15861.39 514.07 52568.22 88888.00 2024-02-24 11:22:39.405 055 15861.42 514.07 52568.22 88888.00 2024-02-24 11:22:39.905 055 15861.44 513.99 52568.25 88888.00 2024-02-24 11:22:40.905 055 15861.41 513.95 52568.30 88888.00 2024-02-24 11:22:41.405 055 15861.36 513.95 52568.32 88888.00 2024-02-24 11:22:41.905 055 15861.35 514.00 52568.30 88888.00 2024-02-24 11:22:42.405 055 15861.36 514.02 52568.33 88888.00 2024-02-24 11:22:42.905 055 15861.39 513.99 52568.34 88888.00 2024-02-24 11:22:43.405 055 15861.40 513.98 52568.32 88888.00 2024-02-24 11:22:43.905 055 15861.40 513.92 52568.30 88888.00 2024-02-24 11:22:44.405 055 15861.39 513.94 52568.30 88888.00 2024-02-24 11:22:44.905 055 15861.40 514.02 52568.27 88888.00 2024-02-24 11:22:45.405 055 15861.38 514.05 52568.32 88888.00 2024-02-24 11:22:45.905 055 15861.36 514.02 52568.33 88888.00 2024-02-24 11:22:46.405 055 15861.35 514.00 52568.35 88888.00 2024-02-24 11:22:46.905 055 15861.37 513.99 52568.29 88888.00 2024-02-24 11:22:47.405 055 15861.37 513.99 52568.25 88888.00 2024-02-24 11:22:47.905 055 15861.37 513.98 52568.33 88888.00 2024-02-24 11:22:48.405 055 15861.37 513.99 52568.37 88888.00 2024-02-24 11:22:48.905 055 15861.36 514.02 52568.39 88888.00 2024-02-24 11:22:49.405 055 15861.36 514.03 52568.34 88888.00 2024-02-24 11:22:49.905 055 15861.36 513.97 52568.31 88888.00 2024-02-24 11:22:50.905 055 15861.27 513.97 52568.29 88888.00 2024-02-24 11:22:51.405 055 15861.27 513.93 52568.33 88888.00 2024-02-24 11:22:51.905 055 15861.27 513.93 52568.32 88888.00 2024-02-24 11:22:52.405 055 15861.28 513.95 52568.35 88888.00 2024-02-24 11:22:52.905 055 15861.28 514.02 52568.38 88888.00 2024-02-24 11:22:53.405 055 15861.32 513.99 52568.33 88888.00 2024-02-24 11:22:53.905 055 15861.32 513.94 52568.32 88888.00 2024-02-24 11:22:54.405 055 15861.27 513.92 52568.30 88888.00 2024-02-24 11:22:54.905 055 15861.26 513.88 52568.32 88888.00 2024-02-24 11:22:55.405 055 15861.29 513.88 52568.35 88888.00 2024-02-24 11:22:55.905 055 15861.27 513.90 52568.36 88888.00 2024-02-24 11:22:56.405 055 15861.24 513.90 52568.38 88888.00 2024-02-24 11:22:56.905 055 15861.27 513.90 52568.38 88888.00 2024-02-24 11:22:57.405 055 15861.30 513.89 52568.34 88888.00 2024-02-24 11:22:57.905 055 15861.27 513.82 52568.31 88888.00 2024-02-24 11:22:58.905 055 15861.24 513.82 52568.36 88888.00 2024-02-24 11:22:59.405 055 15861.28 513.83 52568.41 88888.00 2024-02-24 11:22:59.905 055 15861.27 513.82 52568.49 88888.00 2024-02-24 11:23:00.405 055 15861.20 513.85 52568.51 88888.00 2024-02-24 11:23:00.905 055 15861.19 513.84 52568.49 88888.00 2024-02-24 11:23:01.405 055 15861.20 513.86 52568.44 88888.00 2024-02-24 11:23:01.905 055 15861.20 513.85 52568.40 88888.00 2024-02-24 11:23:02.405 055 15861.26 513.80 52568.43 88888.00 2024-02-24 11:23:02.905 055 15861.24 513.78 52568.47 88888.00 2024-02-24 11:23:03.405 055 15861.23 513.83 52568.46 88888.00 2024-02-24 11:23:03.905 055 15861.22 513.84 52568.45 88888.00 2024-02-24 11:23:04.405 055 15861.23 513.85 52568.46 88888.00 2024-02-24 11:23:04.905 055 15861.28 513.82 52568.45 88888.00 2024-02-24 11:23:05.405 055 15861.24 513.78 52568.42 88888.00 2024-02-24 11:23:05.905 055 15861.22 513.76 52568.43 88888.00 2024-02-24 11:23:06.405 055 15861.23 513.73 52568.42 88888.00 2024-02-24 11:23:06.905 055 15861.23 513.75 52568.42 88888.00 2024-02-24 11:23:07.405 055 15861.22 513.81 52568.47 88888.00 2024-02-24 11:23:07.905 055 15861.22 513.83 52568.50 88888.00 2024-02-24 11:23:08.405 055 15861.19 513.84 52568.46 88888.00 2024-02-24 11:23:08.905 055 15861.19 513.80 52568.46 88888.00 2024-02-24 11:23:09.405 055 15861.17 513.75 52568.41 88888.00 2024-02-24 11:23:09.905 055 15861.19 513.76 52568.46 88888.00 2024-02-24 11:23:10.405 055 15861.19 513.76 52568.43 88888.00 2024-02-24 11:23:10.905 055 15861.19 513.76 52568.41 88888.00 2024-02-24 11:23:11.405 055 15861.18 513.83 52568.43 88888.00 2024-02-24 11:23:11.905 055 15861.14 513.88 52568.45 88888.00 2024-02-24 11:23:12.405 055 15861.20 513.86 52568.45 88888.00 2024-02-24 11:23:12.905 055 15861.20 513.80 52568.42 88888.00 2024-02-24 11:23:13.405 055 15861.18 513.72 52568.41 88888.00 2024-02-24 11:23:13.905 055 15861.21 513.69 52568.37 88888.00 2024-02-24 11:23:14.405 055 15861.24 513.81 52568.40 88888.00 2024-02-24 11:23:14.905 055 15861.27 513.83 52568.46 88888.00 2024-02-24 11:23:15.405 055 15861.23 513.81 52568.45 88888.00 2024-02-24 11:23:15.905 055 15861.19 513.82 52568.45 88888.00 2024-02-24 11:23:16.405 055 15861.22 513.78 52568.44 88888.00 2024-02-24 11:23:16.905 055 15861.24 513.75 52568.45 88888.00 2024-02-24 11:23:17.405 055 15861.27 513.73 52568.43 88888.00 2024-02-24 11:23:17.905 055 15861.27 513.73 52568.45 88888.00 2024-02-24 11:23:18.405 055 15861.28 513.74 52568.47 88888.00 2024-02-24 11:23:18.905 055 15861.22 513.76 52568.47 88888.00 2024-02-24 11:23:19.405 055 15861.27 513.78 52568.44 88888.00 2024-02-24 11:23:19.905 055 15861.33 513.88 52568.41 88888.00 2024-02-24 11:23:20.405 055 15861.29 513.90 52568.35 88888.00 2024-02-24 11:23:20.905 055 15861.29 513.86 52568.34 88888.00 2024-02-24 11:23:21.405 055 15861.30 513.85 52568.33 88888.00 2024-02-24 11:23:21.905 055 15861.29 513.85 52568.31 88888.00 2024-02-24 11:23:22.405 055 15861.32 513.89 52568.31 88888.00 2024-02-24 11:23:22.905 055 15861.39 513.95 52568.34 88888.00 2024-02-24 11:23:23.405 055 15861.36 513.98 52568.38 88888.00 2024-02-24 11:23:23.905 055 15861.35 513.98 52568.39 88888.00 2024-02-24 11:23:24.405 055 15861.38 513.97 52568.41 88888.00 2024-02-24 11:23:24.905 055 15861.39 513.90 52568.37 88888.00 2024-02-24 11:23:25.405 055 15861.44 513.90 52568.35 88888.00 2024-02-24 11:23:25.905 055 15861.46 513.94 52568.38 88888.00 2024-02-24 11:23:26.405 055 15861.44 513.93 52568.39 88888.00 2024-02-24 11:23:26.905 055 15861.50 513.97 52568.38 88888.00 2024-02-24 11:23:27.405 055 15861.49 513.99 52568.35 88888.00 2024-02-24 11:23:27.905 055 15861.46 513.99 52568.36 88888.00 2024-02-24 11:23:28.405 055 15861.49 513.95 52568.35 88888.00 2024-02-24 11:23:28.905 055 15861.47 513.94 52568.38 88888.00 2024-02-24 11:23:29.405 055 15861.54 513.94 52568.41 88888.00 2024-02-24 11:23:29.905 055 15861.53 514.06 52568.41 88888.00 2024-02-24 11:23:30.405 055 15861.51 514.09 52568.44 88888.00 2024-02-24 11:23:30.905 055 15861.58 514.09 52568.39 88888.00 2024-02-24 11:23:31.405 055 15861.55 514.06 52568.35 88888.00 2024-02-24 11:23:32.405 055 15861.66 514.03 52568.37 88888.00 2024-02-24 11:23:32.905 055 15861.68 514.10 52568.38 88888.00 2024-02-24 11:23:33.405 055 15861.71 514.14 52568.37 88888.00 2024-02-24 11:23:33.905 055 15861.69 514.14 52568.30 88888.00 2024-02-24 11:23:34.405 055 15861.67 514.11 52568.27 88888.00 2024-02-24 11:23:34.905 055 15861.66 514.09 52568.23 88888.00 2024-02-24 11:23:35.405 055 15861.68 514.08 52568.27 88888.00 2024-02-24 11:23:35.905 055 15861.72 514.09 52568.33 88888.00 2024-02-24 11:23:36.405 055 15861.72 514.11 52568.35 88888.00 2024-02-24 11:23:36.905 055 15861.74 514.14 52568.37 88888.00 2024-02-24 11:23:37.405 055 15861.78 514.16 52568.32 88888.00 2024-02-24 11:23:37.905 055 15861.78 514.14 52568.29 88888.00 2024-02-24 11:23:38.405 055 15861.81 514.07 52568.29 88888.00 2024-02-24 11:23:38.905 055 15861.76 514.05 52568.27 88888.00 2024-02-24 11:23:39.405 055 15861.76 514.09 52568.33 88888.00 2024-02-24 11:23:39.905 055 15861.84 514.16 52568.38 88888.00 2024-02-24 11:23:40.405 055 15861.83 514.16 52568.34 88888.00 2024-02-24 11:23:40.905 055 15861.86 514.14 52568.27 88888.00 2024-02-24 11:23:41.405 055 15861.87 514.08 52568.32 88888.00 2024-02-24 11:23:42.405 055 15861.90 514.12 52568.38 88888.00 2024-02-24 11:23:42.905 055 15861.86 514.17 52568.34 88888.00 2024-02-24 11:23:43.405 055 15861.84 514.16 52568.35 88888.00 2024-02-24 11:23:43.905 055 15861.85 514.10 52568.31 88888.00 2024-02-24 11:23:44.405 055 15861.89 514.07 52568.29 88888.00 2024-02-24 11:23:44.905 055 15861.87 514.06 52568.33 88888.00 2024-02-24 11:23:45.405 055 15861.89 514.07 52568.38 88888.00 2024-02-24 11:23:45.905 055 15861.87 514.12 52568.40 88888.00 2024-02-24 11:23:46.405 055 15861.87 514.17 52568.40 88888.00 2024-02-24 11:23:46.905 055 15861.94 514.16 52568.40 88888.00 2024-02-24 11:23:47.405 055 15861.92 514.08 52568.37 88888.00 2024-02-24 11:23:47.905 055 15861.98 514.05 52568.37 88888.00 2024-02-24 11:23:48.405 055 15861.96 514.05 52568.40 88888.00 2024-02-24 11:23:48.905 055 15861.96 514.09 52568.44 88888.00 2024-02-24 11:23:49.405 055 15861.95 514.11 52568.38 88888.00 2024-02-24 11:23:49.905 055 15861.91 514.10 52568.35 88888.00 2024-02-24 11:23:50.405 055 15861.94 514.03 52568.33 88888.00 2024-02-24 11:23:50.905 055 15861.99 514.00 52568.33 88888.00 2024-02-24 11:23:51.405 055 15861.98 514.01 52568.42 88888.00 2024-02-24 11:23:51.905 055 15862.01 514.05 52568.46 88888.00 2024-02-24 11:23:52.405 055 15862.00 514.08 52568.47 88888.00 2024-02-24 11:23:52.905 055 15861.99 514.10 52568.46 88888.00 2024-02-24 11:23:53.405 055 15861.96 514.08 52568.50 88888.00 2024-02-24 11:23:53.905 055 15861.98 514.03 52568.45 88888.00 2024-02-24 11:23:54.405 055 15861.99 514.01 52568.45 88888.00 2024-02-24 11:23:54.905 055 15861.99 514.06 52568.42 88888.00 2024-02-24 11:23:55.405 055 15862.02 514.14 52568.42 88888.00 2024-02-24 11:23:55.905 055 15862.03 514.12 52568.41 88888.00 2024-02-24 11:23:56.405 055 15862.03 514.08 52568.40 88888.00 2024-02-24 11:23:56.905 055 15862.00 514.06 52568.36 88888.00 2024-02-24 11:23:57.405 055 15862.01 514.02 52568.43 88888.00 2024-02-24 11:23:57.905 055 15862.02 514.05 52568.50 88888.00 2024-02-24 11:23:58.405 055 15861.94 514.07 52568.47 88888.00 2024-02-24 11:23:58.905 055 15861.91 514.05 52568.44 88888.00 2024-02-24 11:23:59.405 055 15861.94 514.05 52568.44 88888.00 2024-02-24 11:23:59.905 055 15862.01 513.97 52568.45 88888.00 2024-02-24 11:24:00.405 055 15862.02 513.91 52568.51 88888.00 2024-02-24 11:24:00.905 055 15862.02 513.97 52568.54 88888.00 2024-02-24 11:24:01.405 055 15862.03 513.98 52568.53 88888.00 2024-02-24 11:24:01.905 055 15862.00 513.93 52568.52 88888.00 2024-02-24 11:24:02.405 055 15861.99 513.90 52568.47 88888.00 2024-02-24 11:24:02.905 055 15862.00 513.86 52568.46 88888.00 2024-02-24 11:24:03.405 055 15861.98 513.82 52568.50 88888.00 2024-02-24 11:24:03.905 055 15861.99 513.83 52568.53 88888.00 2024-02-24 11:24:04.405 055 15861.99 513.86 52568.54 88888.00 2024-02-24 11:24:04.905 055 15861.95 513.90 52568.53 88888.00 2024-02-24 11:24:05.405 055 15861.95 513.90 52568.50 88888.00 2024-02-24 11:24:05.905 055 15861.98 513.83 52568.45 88888.00 2024-02-24 11:24:06.405 055 15861.99 513.82 52568.45 88888.00 2024-02-24 11:24:06.905 055 15862.01 513.84 52568.56 88888.00 2024-02-24 11:24:07.405 055 15862.01 513.86 52568.60 88888.00 2024-02-24 11:24:07.905 055 15862.00 513.89 52568.56 88888.00 2024-02-24 11:24:08.405 055 15861.98 513.90 52568.57 88888.00 2024-02-24 11:24:08.905 055 15861.95 513.89 52568.53 88888.00 2024-02-24 11:24:09.405 055 15861.91 513.85 52568.51 88888.00 2024-02-24 11:24:09.905 055 15861.92 513.85 52568.57 88888.00 2024-02-24 11:24:10.405 055 15861.95 513.86 52568.67 88888.00 2024-02-24 11:24:10.905 055 15861.94 513.93 52568.71 88888.00 2024-02-24 11:24:11.405 055 15861.91 513.97 52568.64 88888.00 2024-02-24 11:24:11.905 055 15861.91 513.93 52568.59 88888.00 2024-02-24 11:24:12.405 055 15861.85 513.91 52568.61 88888.00 2024-02-24 11:24:12.905 055 15861.85 513.92 52568.63 88888.00 2024-02-24 11:24:13.405 055 15861.89 514.02 52568.66 88888.00 2024-02-24 11:24:13.905 055 15861.89 514.08 52568.69 88888.00 2024-02-24 11:24:14.405 055 15861.85 514.00 52568.59 88888.00 2024-02-24 11:24:14.905 055 15861.85 513.95 52568.54 88888.00 2024-02-24 11:24:15.405 055 15861.82 513.95 52568.55 88888.00 2024-02-24 11:24:15.905 055 15861.78 514.01 52568.64 88888.00 2024-02-24 11:24:16.405 055 15861.78 514.05 52568.71 88888.00 2024-02-24 11:24:16.905 055 15861.78 514.07 52568.67 88888.00 2024-02-24 11:24:17.405 055 15861.81 514.01 52568.64 88888.00 2024-02-24 11:24:17.905 055 15861.80 513.98 52568.58 88888.00 2024-02-24 11:24:18.405 055 15861.80 514.01 52568.58 88888.00 2024-02-24 11:24:18.905 055 15861.82 514.08 52568.60 88888.00 2024-02-24 11:24:19.405 055 15861.75 514.14 52568.62 88888.00 2024-02-24 11:24:19.905 055 15861.75 514.14 52568.58 88888.00 2024-02-24 11:24:20.405 055 15861.73 514.07 52568.54 88888.00 2024-02-24 11:24:20.905 055 15861.73 513.98 52568.55 88888.00 2024-02-24 11:24:21.405 055 15861.73 514.03 52568.62 88888.00 2024-02-24 11:24:21.905 055 15861.75 514.09 52568.62 88888.00 2024-02-24 11:24:22.405 055 15861.75 514.11 52568.55 88888.00 2024-02-24 11:24:22.905 055 15861.74 514.11 52568.54 88888.00 2024-02-24 11:24:23.405 055 15861.72 514.08 52568.53 88888.00 2024-02-24 11:24:23.905 055 15861.68 514.11 52568.55 88888.00 2024-02-24 11:24:24.405 055 15861.69 514.14 52568.63 88888.00 2024-02-24 11:24:24.905 055 15861.72 514.14 52568.64 88888.00 2024-02-24 11:24:25.405 055 15861.71 514.08 52568.57 88888.00 2024-02-24 11:24:25.905 055 15861.67 514.11 52568.55 88888.00 2024-02-24 11:24:26.405 055 15861.69 514.19 52568.61 88888.00 2024-02-24 11:24:26.905 055 15861.68 514.24 52568.62 88888.00 2024-02-24 11:24:27.405 055 15861.64 514.23 52568.58 88888.00 2024-02-24 11:24:27.905 055 15861.68 514.16 52568.52 88888.00 2024-02-24 11:24:28.405 055 15861.72 514.14 52568.52 88888.00 2024-02-24 11:24:28.905 055 15861.73 514.17 52568.56 88888.00 2024-02-24 11:24:29.405 055 15861.75 514.19 52568.57 88888.00 2024-02-24 11:24:29.905 055 15861.68 514.19 52568.56 88888.00 2024-02-24 11:24:30.405 055 15861.65 514.15 52568.59 88888.00 2024-02-24 11:24:30.905 055 15861.71 514.14 52568.62 88888.00 2024-02-24 11:24:31.405 055 15861.76 514.17 52568.62 88888.00 2024-02-24 11:24:31.905 055 15861.76 514.24 52568.61 88888.00 2024-02-24 11:24:32.405 055 15861.75 514.21 52568.59 88888.00 2024-02-24 11:24:32.905 055 15861.76 514.17 52568.55 88888.00 2024-02-24 11:24:33.905 055 15861.75 514.24 52568.56 88888.00 2024-02-24 11:24:34.405 055 15861.76 514.23 52568.54 88888.00 2024-02-24 11:24:34.905 055 15861.74 514.21 52568.49 88888.00 2024-02-24 11:24:35.405 055 15861.73 514.19 52568.43 88888.00 2024-02-24 11:24:35.905 055 15861.74 514.20 52568.45 88888.00 2024-02-24 11:24:36.405 055 15861.76 514.21 52568.55 88888.00 2024-02-24 11:24:36.905 055 15861.80 514.24 52568.57 88888.00 2024-02-24 11:24:37.405 055 15861.78 514.26 52568.58 88888.00 2024-02-24 11:24:37.905 055 15861.77 514.26 52568.59 88888.00 2024-02-24 11:24:38.405 055 15861.73 514.25 52568.55 88888.00 2024-02-24 11:24:38.905 055 15861.77 514.27 52568.61 88888.00 2024-02-24 11:24:39.405 055 15861.77 514.31 52568.58 88888.00 2024-02-24 11:24:39.905 055 15861.77 514.31 52568.52 88888.00 2024-02-24 11:24:40.405 055 15861.80 514.23 52568.53 88888.00 2024-02-24 11:24:40.905 055 15861.83 514.20 52568.54 88888.00 2024-02-24 11:24:41.405 055 15861.85 514.25 52568.58 88888.00 2024-02-24 11:24:41.905 055 15861.83 514.31 52568.54 88888.00 2024-02-24 11:24:42.405 055 15861.82 514.31 52568.46 88888.00 2024-02-24 11:24:42.905 055 15861.83 514.27 52568.53 88888.00 2024-02-24 11:24:43.905 055 15861.86 514.38 52568.62 88888.00 2024-02-24 11:24:44.405 055 15861.81 514.37 52568.56 88888.00 2024-02-24 11:24:44.905 055 15861.82 514.33 52568.52 88888.00 2024-02-24 11:24:45.405 055 15861.84 514.34 52568.52 88888.00 2024-02-24 11:24:45.905 055 15861.85 514.35 52568.51 88888.00 2024-02-24 11:24:46.405 055 15861.80 514.36 52568.49 88888.00 2024-02-24 11:24:46.905 055 15861.78 514.28 52568.47 88888.00 2024-02-24 11:24:47.405 055 15861.82 514.32 52568.47 88888.00 2024-02-24 11:24:47.905 055 15861.84 514.34 52568.49 88888.00 2024-02-24 11:24:48.405 055 15861.82 514.41 52568.56 88888.00 2024-02-24 11:24:48.905 055 15861.86 514.42 52568.53 88888.00 2024-02-24 11:24:49.405 055 15861.86 514.36 52568.42 88888.00 2024-02-24 11:24:49.905 055 15861.84 514.34 52568.53 88888.00 2024-02-24 11:24:50.405 055 15861.84 514.37 52568.56 88888.00 2024-02-24 11:24:50.905 055 15861.82 514.44 52568.55 88888.00 2024-02-24 11:24:51.905 055 15861.81 514.42 52568.46 88888.00 2024-02-24 11:24:52.405 055 15861.82 514.41 52568.53 88888.00 2024-02-24 11:24:52.905 055 15861.85 514.42 52568.54 88888.00 2024-02-24 11:24:53.905 055 15861.85 514.35 52568.51 88888.00 2024-02-24 11:24:54.405 055 15861.85 514.34 52568.54 88888.00 2024-02-24 11:24:54.905 055 15861.83 514.38 52568.53 88888.00 2024-02-24 11:24:55.405 055 15861.84 514.44 52568.52 88888.00 2024-02-24 11:24:55.905 055 15861.92 514.42 52568.43 88888.00 2024-02-24 11:24:56.405 055 15861.86 514.38 52568.44 88888.00 2024-02-24 11:24:56.905 055 15861.85 514.38 52568.51 88888.00 2024-02-24 11:24:57.405 055 15861.82 514.44 52568.53 88888.00 2024-02-24 11:24:57.905 055 15861.82 514.44 52568.52 88888.00 2024-02-24 11:24:58.405 055 15861.86 514.44 52568.47 88888.00 2024-02-24 11:24:58.905 055 15861.85 514.40 52568.52 88888.00 2024-02-24 11:24:59.405 055 15861.84 514.42 52568.54 88888.00 2024-02-24 11:24:59.905 055 15861.84 514.46 52568.54 88888.00 2024-02-24 11:25:00.405 055 15861.85 514.46 52568.50 88888.00 2024-02-24 11:25:00.905 055 15861.90 514.43 52568.54 88888.00 2024-02-24 11:25:01.905 055 15861.90 514.47 52568.57 88888.00 2024-02-24 11:25:02.405 055 15861.87 514.47 52568.52 88888.00 2024-02-24 11:25:02.905 055 15861.83 514.41 52568.49 88888.00 2024-02-24 11:25:03.405 055 15861.84 514.42 52568.52 88888.00 2024-02-24 11:25:03.905 055 15861.83 514.45 52568.54 88888.00 2024-02-24 11:25:04.405 055 15861.82 514.45 52568.51 88888.00 2024-02-24 11:25:04.905 055 15861.83 514.45 52568.45 88888.00 2024-02-24 11:25:05.405 055 15861.82 514.43 52568.44 88888.00 2024-02-24 11:25:05.905 055 15861.81 514.45 52568.53 88888.00 2024-02-24 11:25:06.405 055 15861.80 514.51 52568.56 88888.00 2024-02-24 11:25:06.905 055 15861.78 514.49 52568.49 88888.00 2024-02-24 11:25:07.405 055 15861.80 514.45 52568.45 88888.00 2024-02-24 11:25:07.905 055 15861.90 514.52 52568.54 88888.00 2024-02-24 11:25:08.405 055 15861.92 514.54 52568.54 88888.00 2024-02-24 11:25:08.905 055 15861.91 514.52 52568.52 88888.00 2024-02-24 11:25:09.405 055 15861.90 514.53 52568.56 88888.00 2024-02-24 11:25:09.905 055 15861.87 514.55 52568.56 88888.00 2024-02-24 11:25:10.405 055 15861.86 514.60 52568.52 88888.00 2024-02-24 11:25:10.905 055 15861.85 514.60 52568.53 88888.00 2024-02-24 11:25:11.405 055 15861.85 514.55 52568.49 88888.00 2024-02-24 11:25:11.905 055 15861.90 514.58 52568.53 88888.00 2024-02-24 11:25:12.405 055 15861.90 514.60 52568.60 88888.00 2024-02-24 11:25:12.905 055 15861.90 514.55 52568.55 88888.00 2024-02-24 11:25:13.405 055 15861.91 514.49 52568.50 88888.00 2024-02-24 11:25:13.905 055 15861.85 514.47 52568.57 88888.00 2024-02-24 11:25:14.405 055 15861.90 514.57 52568.60 88888.00 2024-02-24 11:25:14.905 055 15861.82 514.61 52568.52 88888.00 2024-02-24 11:25:15.405 055 15861.82 514.57 52568.53 88888.00 2024-02-24 11:25:15.905 055 15861.81 514.57 52568.58 88888.00 2024-02-24 11:25:16.405 055 15861.81 514.60 52568.60 88888.00 2024-02-24 11:25:16.905 055 15861.81 514.60 52568.55 88888.00 2024-02-24 11:25:17.405 055 15861.78 514.54 52568.50 88888.00 2024-02-24 11:25:17.905 055 15861.76 514.54 52568.57 88888.00 2024-02-24 11:25:18.405 055 15861.73 514.59 52568.60 88888.00 2024-02-24 11:25:18.905 055 15861.76 514.62 52568.59 88888.00 2024-02-24 11:25:19.405 055 15861.76 514.61 52568.55 88888.00 2024-02-24 11:25:19.905 055 15861.77 514.63 52568.59 88888.00 2024-02-24 11:25:20.405 055 15861.76 514.69 52568.64 88888.00 2024-02-24 11:25:20.905 055 15861.75 514.67 52568.58 88888.00 2024-02-24 11:25:21.405 055 15861.71 514.63 52568.60 88888.00 2024-02-24 11:25:21.905 055 15861.73 514.70 52568.64 88888.00 2024-02-24 11:25:22.405 055 15861.80 514.71 52568.61 88888.00 2024-02-24 11:25:22.905 055 15861.80 514.63 52568.53 88888.00 2024-02-24 11:25:23.405 055 15861.73 514.63 52568.53 88888.00 2024-02-24 11:25:23.905 055 15861.71 514.70 52568.58 88888.00 2024-02-24 11:25:24.405 055 15861.73 514.72 52568.57 88888.00 2024-02-24 11:25:24.905 055 15861.74 514.66 52568.56 88888.00 2024-02-24 11:25:25.405 055 15861.68 514.64 52568.55 88888.00 2024-02-24 11:25:25.905 055 15861.68 514.70 52568.54 88888.00 2024-02-24 11:25:26.405 055 15861.73 514.72 52568.54 88888.00 2024-02-24 11:25:26.905 055 15861.75 514.67 52568.53 88888.00 2024-02-24 11:25:27.405 055 15861.75 514.64 52568.62 88888.00 2024-02-24 11:25:27.905 055 15861.75 514.68 52568.62 88888.00 2024-02-24 11:25:28.405 055 15861.75 514.64 52568.53 88888.00 2024-02-24 11:25:28.905 055 15861.74 514.64 52568.53 88888.00 2024-02-24 11:25:29.405 055 15861.73 514.69 52568.61 88888.00 2024-02-24 11:25:29.905 055 15861.72 514.71 52568.56 88888.00 2024-02-24 11:25:30.405 055 15861.72 514.70 52568.55 88888.00 2024-02-24 11:25:30.905 055 15861.72 514.66 52568.64 88888.00 2024-02-24 11:25:31.405 055 15861.73 514.68 52568.69 88888.00 2024-02-24 11:25:31.905 055 15861.72 514.66 52568.66 88888.00 2024-02-24 11:25:32.405 055 15861.73 514.64 52568.60 88888.00 2024-02-24 11:25:32.905 055 15861.73 514.71 52568.63 88888.00 2024-02-24 11:25:33.405 055 15861.68 514.72 52568.63 88888.00 2024-02-24 11:25:33.905 055 15861.64 514.70 52568.63 88888.00 2024-02-24 11:25:34.405 055 15861.66 514.70 52568.67 88888.00 2024-02-24 11:25:35.405 055 15861.69 514.67 52568.65 88888.00 2024-02-24 11:25:35.905 055 15861.68 514.62 52568.64 88888.00 2024-02-24 11:25:36.405 055 15861.64 514.66 52568.67 88888.00 2024-02-24 11:25:36.905 055 15861.68 514.69 52568.69 88888.00 2024-02-24 11:25:37.405 055 15861.65 514.64 52568.65 88888.00 2024-02-24 11:25:37.905 055 15861.65 514.62 52568.70 88888.00 2024-02-24 11:25:38.405 055 15861.65 514.68 52568.76 88888.00 2024-02-24 11:25:38.905 055 15861.65 514.70 52568.76 88888.00 2024-02-24 11:25:39.405 055 15861.66 514.66 52568.76 88888.00 2024-02-24 11:25:39.905 055 15861.73 514.62 52568.79 88888.00 2024-02-24 11:25:40.405 055 15861.72 514.64 52568.80 88888.00 2024-02-24 11:25:40.905 055 15861.67 514.61 52568.73 88888.00 2024-02-24 11:25:41.405 055 15861.67 514.62 52568.75 88888.00 2024-02-24 11:25:41.905 055 15861.67 514.67 52568.75 88888.00 2024-02-24 11:25:42.405 055 15861.66 514.67 52568.73 88888.00 2024-02-24 11:25:42.905 055 15861.67 514.63 52568.76 88888.00 2024-02-24 11:25:43.405 055 15861.67 514.67 52568.77 88888.00 2024-02-24 11:25:43.905 055 15861.65 514.68 52568.76 88888.00 2024-02-24 11:25:44.405 055 15861.65 514.62 52568.74 88888.00 2024-02-24 11:25:44.905 055 15861.71 514.62 52568.75 88888.00 2024-02-24 11:25:45.405 055 15861.66 514.67 52568.74 88888.00 2024-02-24 11:25:45.905 055 15861.64 514.64 52568.74 88888.00 2024-02-24 11:25:46.405 055 15861.64 514.59 52568.73 88888.00 2024-02-24 11:25:46.905 055 15861.63 514.61 52568.77 88888.00 2024-02-24 11:25:47.405 055 15861.64 514.61 52568.77 88888.00 2024-02-24 11:25:47.905 055 15861.64 514.54 52568.77 88888.00 2024-02-24 11:25:48.405 055 15861.62 514.61 52568.82 88888.00 2024-02-24 11:25:48.905 055 15861.63 514.64 52568.83 88888.00 2024-02-24 11:25:49.405 055 15861.64 514.59 52568.79 88888.00 2024-02-24 11:25:49.905 055 15861.58 514.54 52568.80 88888.00 2024-02-24 11:25:50.405 055 15861.59 514.61 52568.84 88888.00 2024-02-24 11:25:50.905 055 15861.57 514.61 52568.83 88888.00 2024-02-24 11:25:51.405 055 15861.58 514.53 52568.84 88888.00 2024-02-24 11:25:51.905 055 15861.57 514.52 52568.81 88888.00 2024-02-24 11:25:52.405 055 15861.64 514.58 52568.80 88888.00 2024-02-24 11:25:52.905 055 15861.64 514.58 52568.76 88888.00 2024-02-24 11:25:53.405 055 15861.63 514.52 52568.77 88888.00 2024-02-24 11:25:53.905 055 15861.63 514.53 52568.83 88888.00 2024-02-24 11:25:54.405 055 15861.64 514.55 52568.81 88888.00 2024-02-24 11:25:54.905 055 15861.66 514.50 52568.75 88888.00 2024-02-24 11:25:55.405 055 15861.65 514.49 52568.78 88888.00 2024-02-24 11:25:55.905 055 15861.62 514.54 52568.81 88888.00 2024-02-24 11:25:56.405 055 15861.59 514.45 52568.76 88888.00 2024-02-24 11:25:56.905 055 15861.55 514.41 52568.78 88888.00 2024-02-24 11:25:57.405 055 15861.55 514.45 52568.84 88888.00 2024-02-24 11:25:57.905 055 15861.57 514.44 52568.85 88888.00 2024-02-24 11:25:58.405 055 15861.62 514.38 52568.86 88888.00 2024-02-24 11:25:58.905 055 15861.60 514.37 52568.85 88888.00 2024-02-24 11:25:59.405 055 15861.64 514.38 52568.92 88888.00 2024-02-24 11:25:59.905 055 15861.64 514.37 52568.85 88888.00 2024-02-24 11:26:00.405 055 15861.68 514.28 52568.76 88888.00 2024-02-24 11:26:00.905 055 15861.66 514.25 52568.84 88888.00 2024-02-24 11:26:01.405 055 15861.56 514.29 52568.84 88888.00 2024-02-24 11:26:01.905 055 15861.60 514.33 52568.79 88888.00 2024-02-24 11:26:02.405 055 15861.60 514.26 52568.75 88888.00 2024-02-24 11:26:02.905 055 15861.59 514.29 52568.74 88888.00 2024-02-24 11:26:03.405 055 15861.63 514.35 52568.77 88888.00 2024-02-24 11:26:03.905 055 15861.65 514.31 52568.72 88888.00 2024-02-24 11:26:04.405 055 15861.63 514.26 52568.74 88888.00 2024-02-24 11:26:04.905 055 15861.57 514.23 52568.74 88888.00 2024-02-24 11:26:05.405 055 15861.63 514.21 52568.73 88888.00 2024-02-24 11:26:05.905 055 15861.58 514.26 52568.70 88888.00 2024-02-24 11:26:06.405 055 15861.56 514.23 52568.75 88888.00 2024-02-24 11:26:06.905 055 15861.54 514.21 52568.82 88888.00 2024-02-24 11:26:07.405 055 15861.57 514.25 52568.88 88888.00 2024-02-24 11:26:07.905 055 15861.56 514.28 52568.86 88888.00 2024-02-24 11:26:08.405 055 15861.57 514.25 52568.79 88888.00 2024-02-24 11:26:08.905 055 15861.58 514.24 52568.77 88888.00 2024-02-24 11:26:09.405 055 15861.57 514.26 52568.79 88888.00 2024-02-24 11:26:09.905 055 15861.56 514.28 52568.79 88888.00 2024-02-24 11:26:10.406 055 15861.59 514.24 52568.69 88888.00 2024-02-24 11:26:10.906 055 15861.59 514.16 52568.74 88888.00 2024-02-24 11:26:11.406 055 15861.60 514.21 52568.82 88888.00 2024-02-24 11:26:11.906 055 15861.58 514.26 52568.84 88888.00 2024-02-24 11:26:12.406 055 15861.54 514.21 52568.83 88888.00 2024-02-24 11:26:12.906 055 15861.55 514.18 52568.84 88888.00 2024-02-24 11:26:13.406 055 15861.56 514.20 52568.83 88888.00 2024-02-24 11:26:13.906 055 15861.60 514.23 52568.80 88888.00 2024-02-24 11:26:14.406 055 15861.56 514.17 52568.78 88888.00 2024-02-24 11:26:14.906 055 15861.56 514.15 52568.74 88888.00 2024-02-24 11:26:15.406 055 15861.59 514.15 52568.74 88888.00 2024-02-24 11:26:15.906 055 15861.54 514.19 52568.76 88888.00 2024-02-24 11:26:16.406 055 15861.59 514.18 52568.77 88888.00 2024-02-24 11:26:16.906 055 15861.58 514.11 52568.75 88888.00 2024-02-24 11:26:17.406 055 15861.58 514.11 52568.77 88888.00 2024-02-24 11:26:17.906 055 15861.56 514.19 52568.77 88888.00 2024-02-24 11:26:18.406 055 15861.63 514.20 52568.74 88888.00 2024-02-24 11:26:18.906 055 15861.64 514.18 52568.72 88888.00 2024-02-24 11:26:19.406 055 15861.65 514.17 52568.70 88888.00 2024-02-24 11:26:19.906 055 15861.67 514.19 52568.75 88888.00 2024-02-24 11:26:20.406 055 15861.71 514.24 52568.84 88888.00 2024-02-24 11:26:20.906 055 15861.66 514.24 52568.83 88888.00 2024-02-24 11:26:21.406 055 15861.67 514.19 52568.79 88888.00 2024-02-24 11:26:21.906 055 15861.68 514.18 52568.82 88888.00 2024-02-24 11:26:22.406 055 15861.68 514.24 52568.90 88888.00 2024-02-24 11:26:22.906 055 15861.66 514.26 52568.88 88888.00 2024-02-24 11:26:23.406 055 15861.72 514.20 52568.86 88888.00 2024-02-24 11:26:23.906 055 15861.75 514.21 52568.88 88888.00 2024-02-24 11:26:24.406 055 15861.73 514.25 52568.90 88888.00 2024-02-24 11:26:24.906 055 15861.73 514.26 52568.87 88888.00 2024-02-24 11:26:25.406 055 15861.75 514.18 52568.86 88888.00 2024-02-24 11:26:25.906 055 15861.78 514.16 52568.93 88888.00 2024-02-24 11:26:26.406 055 15861.76 514.20 52568.87 88888.00 2024-02-24 11:26:26.906 055 15861.76 514.24 52568.83 88888.00 2024-02-24 11:26:27.406 055 15861.74 514.23 52568.81 88888.00 2024-02-24 11:26:27.906 055 15861.73 514.21 52568.91 88888.00 2024-02-24 11:26:28.406 055 15861.73 514.23 52568.94 88888.00 2024-02-24 11:26:28.906 055 15861.73 514.20 52568.83 88888.00 2024-02-24 11:26:29.406 055 15861.73 514.18 52568.85 88888.00 2024-02-24 11:26:29.906 055 15861.74 514.16 52568.91 88888.00 2024-02-24 11:26:30.406 055 15861.78 514.20 52568.95 88888.00 2024-02-24 11:26:30.906 055 15861.81 514.15 52568.94 88888.00 2024-02-24 11:26:31.406 055 15861.81 514.12 52568.90 88888.00 2024-02-24 11:26:31.906 055 15861.78 514.16 52568.92 88888.00 2024-02-24 11:26:32.406 055 15861.78 514.18 52568.98 88888.00 2024-02-24 11:26:32.906 055 15861.80 514.18 52568.96 88888.00 2024-02-24 11:26:33.406 055 15861.80 514.18 52568.90 88888.00 2024-02-24 11:26:33.906 055 15861.81 514.21 52568.94 88888.00 2024-02-24 11:26:34.406 055 15861.75 514.20 52569.00 88888.00 2024-02-24 11:26:34.906 055 15861.77 514.19 52568.93 88888.00 2024-02-24 11:26:35.406 055 15861.77 514.08 52568.87 88888.00 2024-02-24 11:26:35.906 055 15861.81 514.08 52568.96 88888.00 2024-02-24 11:26:36.406 055 15861.86 514.17 52569.03 88888.00 2024-02-24 11:26:36.906 055 15861.84 514.16 52568.99 88888.00 2024-02-24 11:26:37.406 055 15861.82 514.09 52569.05 88888.00 2024-02-24 11:26:37.906 055 15861.84 514.09 52569.13 88888.00 2024-02-24 11:26:38.406 055 15861.84 514.11 52569.11 88888.00 2024-02-24 11:26:38.906 055 15861.83 514.09 52569.10 88888.00 2024-02-24 11:26:39.406 055 15861.85 514.06 52569.08 88888.00 2024-02-24 11:26:39.906 055 15861.86 514.12 52569.12 88888.00 2024-02-24 11:26:40.406 055 15861.89 514.15 52569.08 88888.00 2024-02-24 11:26:40.906 055 15861.86 514.08 52569.04 88888.00 2024-02-24 11:26:41.406 055 15861.82 514.08 52569.13 88888.00 2024-02-24 11:26:41.906 055 15861.78 514.14 52569.17 88888.00 2024-02-24 11:26:42.406 055 15861.76 514.17 52569.12 88888.00 2024-02-24 11:26:42.906 055 15861.76 514.12 52569.12 88888.00 2024-02-24 11:26:43.406 055 15861.81 514.12 52569.18 88888.00 2024-02-24 11:26:43.906 055 15861.86 514.10 52569.22 88888.00 2024-02-24 11:26:44.406 055 15861.80 514.02 52569.14 88888.00 2024-02-24 11:26:44.906 055 15861.76 514.00 52569.17 88888.00 2024-02-24 11:26:45.406 055 15861.83 514.03 52569.22 88888.00 2024-02-24 11:26:45.906 055 15861.85 514.07 52569.22 88888.00 2024-02-24 11:26:46.906 055 15861.90 513.97 52569.19 88888.00 2024-02-24 11:26:47.406 055 15861.87 514.01 52569.22 88888.00 2024-02-24 11:26:47.906 055 15861.82 514.03 52569.18 88888.00 2024-02-24 11:26:48.406 055 15861.83 513.98 52569.17 88888.00 2024-02-24 11:26:48.906 055 15861.84 513.97 52569.22 88888.00 2024-02-24 11:26:49.406 055 15861.85 514.01 52569.23 88888.00 2024-02-24 11:26:49.906 055 15861.82 513.99 52569.16 88888.00 2024-02-24 11:26:50.406 055 15861.86 513.92 52569.16 88888.00 2024-02-24 11:26:50.906 055 15861.90 513.90 52569.23 88888.00 2024-02-24 11:26:51.406 055 15861.90 513.95 52569.26 88888.00 2024-02-24 11:26:51.906 055 15861.91 513.95 52569.21 88888.00 2024-02-24 11:26:52.406 055 15861.91 513.94 52569.20 88888.00 2024-02-24 11:26:52.906 055 15861.93 513.98 52569.24 88888.00 2024-02-24 11:26:53.406 055 15861.91 514.00 52569.20 88888.00 2024-02-24 11:26:53.906 055 15861.92 513.93 52569.16 88888.00 2024-02-24 11:26:54.406 055 15861.94 513.90 52569.20 88888.00 2024-02-24 11:26:54.906 055 15861.93 513.92 52569.21 88888.00 2024-02-24 11:26:55.406 055 15861.93 513.93 52569.17 88888.00 2024-02-24 11:26:55.906 055 15861.91 513.92 52569.21 88888.00 2024-02-24 11:26:56.906 055 15861.96 513.92 52569.21 88888.00 2024-02-24 11:26:57.406 055 15862.00 513.91 52569.21 88888.00 2024-02-24 11:26:57.906 055 15861.99 513.86 52569.21 88888.00 2024-02-24 11:26:58.406 055 15862.00 513.81 52569.21 88888.00 2024-02-24 11:26:58.906 055 15862.04 513.85 52569.23 88888.00 2024-02-24 11:26:59.406 055 15862.00 513.86 52569.20 88888.00 2024-02-24 11:26:59.906 055 15861.99 513.78 52569.19 88888.00 2024-02-24 11:27:00.406 055 15861.98 513.81 52569.19 88888.00 2024-02-24 11:27:00.906 055 15862.02 513.80 52569.23 88888.00 2024-02-24 11:27:01.406 055 15862.03 513.81 52569.23 88888.00 2024-02-24 11:27:01.906 055 15862.02 513.75 52569.18 88888.00 2024-02-24 11:27:02.406 055 15861.96 513.73 52569.20 88888.00 2024-02-24 11:27:02.906 055 15861.94 513.83 52569.27 88888.00 2024-02-24 11:27:03.406 055 15861.92 513.82 52569.27 88888.00 2024-02-24 11:27:03.906 055 15861.96 513.77 52569.21 88888.00 2024-02-24 11:27:04.406 055 15861.95 513.72 52569.21 88888.00 2024-02-24 11:27:04.906 055 15861.96 513.75 52569.25 88888.00 2024-02-24 11:27:05.406 055 15861.92 513.76 52569.26 88888.00 2024-02-24 11:27:05.906 055 15861.91 513.69 52569.24 88888.00 2024-02-24 11:27:06.906 055 15861.96 513.71 52569.24 88888.00 2024-02-24 11:27:07.406 055 15861.98 513.75 52569.28 88888.00 2024-02-24 11:27:07.906 055 15861.94 513.69 52569.24 88888.00 2024-02-24 11:27:08.406 055 15861.94 513.62 52569.25 88888.00 2024-02-24 11:27:08.906 055 15861.98 513.66 52569.31 88888.00 2024-02-24 11:27:09.406 055 15861.94 513.67 52569.33 88888.00 2024-02-24 11:27:09.906 055 15861.90 513.68 52569.28 88888.00 2024-02-24 11:27:10.406 055 15861.87 513.66 52569.26 88888.00 2024-02-24 11:27:10.906 055 15861.93 513.65 52569.27 88888.00 2024-02-24 11:27:11.406 055 15861.95 513.69 52569.33 88888.00 2024-02-24 11:27:11.906 055 15861.95 513.67 52569.31 88888.00 2024-02-24 11:27:12.406 055 15861.93 513.64 52569.30 88888.00 2024-02-24 11:27:12.906 055 15861.98 513.63 52569.32 88888.00 2024-02-24 11:27:13.406 055 15861.95 513.64 52569.35 88888.00 2024-02-24 11:27:13.906 055 15861.91 513.60 52569.34 88888.00 2024-02-24 11:27:14.406 055 15861.91 513.56 52569.28 88888.00 2024-02-24 11:27:14.906 055 15861.89 513.57 52569.28 88888.00 2024-02-24 11:27:15.406 055 15861.85 513.59 52569.33 88888.00 2024-02-24 11:27:15.906 055 15861.90 513.60 52569.40 88888.00 2024-02-24 11:27:16.406 055 15861.93 513.60 52569.39 88888.00 2024-02-24 11:27:16.906 055 15861.96 513.54 52569.38 88888.00 2024-02-24 11:27:17.406 055 15861.95 513.55 52569.42 88888.00 2024-02-24 11:27:17.906 055 15861.98 513.57 52569.41 88888.00 2024-02-24 11:27:18.406 055 15861.92 513.56 52569.42 88888.00 2024-02-24 11:27:18.906 055 15861.92 513.49 52569.40 88888.00 2024-02-24 11:27:19.406 055 15861.85 513.48 52569.43 88888.00 2024-02-24 11:27:19.906 055 15861.87 513.56 52569.45 88888.00 2024-02-24 11:27:20.406 055 15861.93 513.54 52569.41 88888.00 2024-02-24 11:27:20.906 055 15861.92 513.51 52569.34 88888.00 2024-02-24 11:27:21.406 055 15861.90 513.54 52569.38 88888.00 2024-02-24 11:27:21.906 055 15861.90 513.57 52569.42 88888.00 2024-02-24 11:27:22.406 055 15861.92 513.56 52569.38 88888.00 2024-02-24 11:27:22.906 055 15861.92 513.50 52569.38 88888.00 2024-02-24 11:27:23.406 055 15861.91 513.47 52569.39 88888.00 2024-02-24 11:27:23.906 055 15861.96 513.49 52569.44 88888.00 2024-02-24 11:27:24.906 055 15861.91 513.50 52569.38 88888.00 2024-02-24 11:27:25.406 055 15861.86 513.47 52569.35 88888.00 2024-02-24 11:27:25.906 055 15861.85 513.47 52569.38 88888.00 2024-02-24 11:27:26.406 055 15861.86 513.47 52569.39 88888.00 2024-02-24 11:27:26.906 055 15861.87 513.46 52569.34 88888.00 2024-02-24 11:27:27.406 055 15861.86 513.41 52569.30 88888.00 2024-02-24 11:27:27.906 055 15861.84 513.41 52569.34 88888.00 2024-02-24 11:27:28.406 055 15861.82 513.40 52569.40 88888.00 2024-02-24 11:27:28.906 055 15861.81 513.43 52569.40 88888.00 2024-02-24 11:27:29.406 055 15861.81 513.41 52569.34 88888.00 2024-02-24 11:27:29.906 055 15861.81 513.39 52569.28 88888.00 2024-02-24 11:27:30.406 055 15861.80 513.34 52569.31 88888.00 2024-02-24 11:27:30.906 055 15861.85 513.34 52569.39 88888.00 2024-02-24 11:27:31.406 055 15861.85 513.38 52569.50 88888.00 2024-02-24 11:27:31.906 055 15861.83 513.36 52569.42 88888.00 2024-02-24 11:27:32.406 055 15861.83 513.32 52569.42 88888.00 2024-02-24 11:27:32.906 055 15861.84 513.33 52569.46 88888.00 2024-02-24 11:27:33.406 055 15861.87 513.37 52569.46 88888.00 2024-02-24 11:27:33.906 055 15861.86 513.42 52569.43 88888.00 2024-02-24 11:27:34.906 055 15861.83 513.33 52569.46 88888.00 2024-02-24 11:27:35.406 055 15861.82 513.37 52569.51 88888.00 2024-02-24 11:27:35.906 055 15861.84 513.38 52569.54 88888.00 2024-02-24 11:27:36.406 055 15861.78 513.36 52569.51 88888.00 2024-02-24 11:27:36.906 055 15861.78 513.30 52569.48 88888.00 2024-02-24 11:27:37.406 055 15861.84 513.36 52569.50 88888.00 2024-02-24 11:27:37.906 055 15861.83 513.40 52569.51 88888.00 2024-02-24 11:27:38.406 055 15861.80 513.40 52569.48 88888.00 2024-02-24 11:27:38.906 055 15861.82 513.38 52569.51 88888.00 2024-02-24 11:27:39.406 055 15861.78 513.31 52569.48 88888.00 2024-02-24 11:27:39.906 055 15861.82 513.34 52569.54 88888.00 2024-02-24 11:27:40.406 055 15861.81 513.37 52569.46 88888.00 2024-02-24 11:27:40.906 055 15861.77 513.36 52569.39 88888.00 2024-02-24 11:27:41.406 055 15861.81 513.34 52569.44 88888.00 2024-02-24 11:27:41.906 055 15861.77 513.30 52569.47 88888.00 2024-02-24 11:27:42.406 055 15861.75 513.32 52569.43 88888.00 2024-02-24 11:27:42.906 055 15861.72 513.30 52569.41 88888.00 2024-02-24 11:27:43.406 055 15861.73 513.25 52569.41 88888.00 2024-02-24 11:27:43.906 055 15861.72 513.22 52569.42 88888.00 2024-02-24 11:27:44.406 055 15861.72 513.24 52569.39 88888.00 2024-02-24 11:27:44.906 055 15861.74 513.28 52569.41 88888.00 2024-02-24 11:27:45.406 055 15861.66 513.25 52569.37 88888.00 2024-02-24 11:27:45.906 055 15861.69 513.24 52569.33 88888.00 2024-02-24 11:27:46.406 055 15861.71 513.20 52569.32 88888.00 2024-02-24 11:27:46.906 055 15861.72 513.15 52569.32 88888.00 2024-02-24 11:27:47.406 055 15861.72 513.15 52569.33 88888.00 2024-02-24 11:27:47.906 055 15861.72 513.15 52569.36 88888.00 2024-02-24 11:27:48.406 055 15861.73 513.16 52569.34 88888.00 2024-02-24 11:27:48.906 055 15861.72 513.13 52569.30 88888.00 2024-02-24 11:27:49.406 055 15861.71 513.08 52569.30 88888.00 2024-02-24 11:27:49.906 055 15861.72 513.08 52569.35 88888.00 2024-02-24 11:27:50.406 055 15861.74 513.11 52569.37 88888.00 2024-02-24 11:27:50.906 055 15861.75 513.13 52569.31 88888.00 2024-02-24 11:27:51.406 055 15861.75 513.08 52569.31 88888.00 2024-02-24 11:27:51.906 055 15861.78 513.12 52569.24 88888.00 2024-02-24 11:27:52.406 055 15861.77 513.07 52569.25 88888.00 2024-02-24 11:27:52.906 055 15861.77 513.00 52569.28 88888.00 2024-02-24 11:27:53.406 055 15861.81 513.00 52569.34 88888.00 2024-02-24 11:27:53.906 055 15861.83 513.00 52569.33 88888.00 2024-02-24 11:27:54.406 055 15861.82 513.00 52569.30 88888.00 2024-02-24 11:27:54.906 055 15861.81 513.04 52569.27 88888.00 2024-02-24 11:27:55.406 055 15861.80 513.02 52569.23 88888.00 2024-02-24 11:27:55.906 055 15861.84 512.97 52569.21 88888.00 2024-02-24 11:27:56.406 055 15861.86 512.97 52569.26 88888.00 2024-02-24 11:27:56.906 055 15861.84 512.96 52569.28 88888.00 2024-02-24 11:27:57.406 055 15861.81 512.96 52569.24 88888.00 2024-02-24 11:27:57.906 055 15861.78 512.97 52569.27 88888.00 2024-02-24 11:27:58.406 055 15861.81 512.95 52569.26 88888.00 2024-02-24 11:27:58.906 055 15861.82 512.90 52569.23 88888.00 2024-02-24 11:27:59.406 055 15861.81 512.87 52569.24 88888.00 2024-02-24 11:27:59.906 055 15861.85 512.85 52569.28 88888.00 2024-02-24 11:28:00.406 055 15861.84 512.85 52569.30 88888.00 2024-02-24 11:28:00.906 055 15861.85 512.88 52569.33 88888.00 2024-02-24 11:28:01.406 055 15861.87 512.90 52569.36 88888.00 2024-02-24 11:28:01.906 055 15861.87 512.90 52569.31 88888.00 2024-02-24 11:28:02.406 055 15861.83 512.88 52569.24 88888.00 2024-02-24 11:28:02.906 055 15861.80 512.81 52569.21 88888.00 2024-02-24 11:28:03.406 055 15861.82 512.79 52569.21 88888.00 2024-02-24 11:28:03.906 055 15861.82 512.78 52569.25 88888.00 2024-02-24 11:28:04.406 055 15861.81 512.81 52569.27 88888.00 2024-02-24 11:28:04.906 055 15861.81 512.81 52569.31 88888.00 2024-02-24 11:28:05.406 055 15861.78 512.84 52569.35 88888.00 2024-02-24 11:28:05.906 055 15861.77 512.85 52569.34 88888.00 2024-02-24 11:28:06.406 055 15861.77 512.84 52569.26 88888.00 2024-02-24 11:28:06.906 055 15861.78 512.81 52569.31 88888.00 2024-02-24 11:28:07.406 055 15861.78 512.77 52569.32 88888.00 2024-02-24 11:28:07.906 055 15861.76 512.74 52569.31 88888.00 2024-02-24 11:28:08.406 055 15861.78 512.73 52569.37 88888.00 2024-02-24 11:28:08.906 055 15861.78 512.79 52569.38 88888.00 2024-02-24 11:28:09.406 055 15861.77 512.78 52569.33 88888.00 2024-02-24 11:28:09.906 055 15861.73 512.76 52569.31 88888.00 2024-02-24 11:28:10.406 055 15861.75 512.74 52569.26 88888.00 2024-02-24 11:28:10.906 055 15861.78 512.70 52569.25 88888.00 2024-02-24 11:28:11.406 055 15861.80 512.72 52569.24 88888.00 2024-02-24 11:28:11.906 055 15861.76 512.69 52569.25 88888.00 2024-02-24 11:28:12.406 055 15861.78 512.64 52569.26 88888.00 2024-02-24 11:28:12.906 055 15861.80 512.65 52569.31 88888.00 2024-02-24 11:28:13.406 055 15861.78 512.67 52569.28 88888.00 2024-02-24 11:28:13.906 055 15861.81 512.67 52569.30 88888.00 2024-02-24 11:28:14.406 055 15861.78 512.69 52569.34 88888.00 2024-02-24 11:28:14.906 055 15861.73 512.68 52569.33 88888.00 2024-02-24 11:28:15.406 055 15861.73 512.65 52569.30 88888.00 2024-02-24 11:28:15.906 055 15861.81 512.63 52569.28 88888.00 2024-02-24 11:28:16.406 055 15861.77 512.61 52569.34 88888.00 2024-02-24 11:28:16.906 055 15861.80 512.59 52569.34 88888.00 2024-02-24 11:28:17.406 055 15861.76 512.57 52569.31 88888.00 2024-02-24 11:28:18.406 055 15861.75 512.56 52569.35 88888.00 2024-02-24 11:28:18.906 055 15861.80 512.60 52569.34 88888.00 2024-02-24 11:28:19.406 055 15861.82 512.65 52569.33 88888.00 2024-02-24 11:28:19.906 055 15861.83 512.69 52569.30 88888.00 2024-02-24 11:28:20.406 055 15861.82 512.68 52569.34 88888.00 2024-02-24 11:28:20.906 055 15861.83 512.67 52569.32 88888.00 2024-02-24 11:28:21.406 055 15861.86 512.63 52569.31 88888.00 2024-02-24 11:28:21.906 055 15861.82 512.60 52569.34 88888.00 2024-02-24 11:28:22.406 055 15861.76 512.56 52569.33 88888.00 2024-02-24 11:28:22.906 055 15861.74 512.57 52569.35 88888.00 2024-02-24 11:28:23.406 055 15861.76 512.62 52569.39 88888.00 2024-02-24 11:28:23.906 055 15861.76 512.65 52569.39 88888.00 2024-02-24 11:28:24.406 055 15861.76 512.67 52569.35 88888.00 2024-02-24 11:28:24.906 055 15861.75 512.67 52569.34 88888.00 2024-02-24 11:28:25.406 055 15861.77 512.71 52569.36 88888.00 2024-02-24 11:28:25.906 055 15861.72 512.68 52569.30 88888.00 2024-02-24 11:28:26.406 055 15861.76 512.64 52569.30 88888.00 2024-02-24 11:28:26.906 055 15861.80 512.61 52569.33 88888.00 2024-02-24 11:28:27.406 055 15861.76 512.60 52569.35 88888.00 2024-02-24 11:28:27.906 055 15861.80 512.59 52569.37 88888.00 2024-02-24 11:28:28.406 055 15861.76 512.62 52569.37 88888.00 2024-02-24 11:28:28.906 055 15861.76 512.67 52569.38 88888.00 2024-02-24 11:28:29.406 055 15861.75 512.69 52569.34 88888.00 2024-02-24 11:28:29.906 055 15861.73 512.71 52569.33 88888.00 2024-02-24 11:28:30.406 055 15861.72 512.72 52569.33 88888.00 2024-02-24 11:28:30.906 055 15861.71 512.67 52569.33 88888.00 2024-02-24 11:28:31.406 055 15861.74 512.63 52569.34 88888.00 2024-02-24 11:28:31.906 055 15861.75 512.62 52569.32 88888.00 2024-02-24 11:28:32.406 055 15861.73 512.67 52569.36 88888.00 2024-02-24 11:28:32.906 055 15861.72 512.70 52569.38 88888.00 2024-02-24 11:28:33.406 055 15861.72 512.73 52569.41 88888.00 2024-02-24 11:28:33.906 055 15861.69 512.72 52569.39 88888.00 2024-02-24 11:28:34.406 055 15861.67 512.68 52569.37 88888.00 2024-02-24 11:28:34.906 055 15861.66 512.67 52569.36 88888.00 2024-02-24 11:28:35.406 055 15861.66 512.64 52569.35 88888.00 2024-02-24 11:28:35.906 055 15861.68 512.62 52569.38 88888.00 2024-02-24 11:28:36.406 055 15861.66 512.62 52569.42 88888.00 2024-02-24 11:28:36.906 055 15861.63 512.69 52569.40 88888.00 2024-02-24 11:28:37.406 055 15861.68 512.74 52569.36 88888.00 2024-02-24 11:28:37.906 055 15861.65 512.73 52569.33 88888.00 2024-02-24 11:28:38.406 055 15861.64 512.74 52569.34 88888.00 2024-02-24 11:28:38.906 055 15861.66 512.76 52569.28 88888.00 2024-02-24 11:28:39.406 055 15861.67 512.73 52569.25 88888.00 2024-02-24 11:28:39.906 055 15861.65 512.73 52569.27 88888.00 2024-02-24 11:28:40.406 055 15861.63 512.69 52569.31 88888.00 2024-02-24 11:28:40.906 055 15861.60 512.68 52569.35 88888.00 2024-02-24 11:28:41.406 055 15861.57 512.73 52569.39 88888.00 2024-02-24 11:28:41.906 055 15861.60 512.81 52569.39 88888.00 2024-02-24 11:28:42.406 055 15861.60 512.82 52569.37 88888.00 2024-02-24 11:28:42.906 055 15861.58 512.78 52569.32 88888.00 2024-02-24 11:28:43.406 055 15861.56 512.76 52569.23 88888.00 2024-02-24 11:28:43.906 055 15861.53 512.74 52569.23 88888.00 2024-02-24 11:28:44.406 055 15861.54 512.71 52569.27 88888.00 2024-02-24 11:28:44.906 055 15861.55 512.70 52569.31 88888.00 2024-02-24 11:28:45.406 055 15861.50 512.73 52569.28 88888.00 2024-02-24 11:28:45.906 055 15861.57 512.79 52569.31 88888.00 2024-02-24 11:28:46.406 055 15861.58 512.84 52569.26 88888.00 2024-02-24 11:28:46.906 055 15861.60 512.82 52569.30 88888.00 2024-02-24 11:28:47.406 055 15861.58 512.81 52569.33 88888.00 2024-02-24 11:28:47.906 055 15861.56 512.80 52569.26 88888.00 2024-02-24 11:28:48.406 055 15861.53 512.78 52569.28 88888.00 2024-02-24 11:28:48.906 055 15861.53 512.77 52569.34 88888.00 2024-02-24 11:28:49.406 055 15861.53 512.78 52569.35 88888.00 2024-02-24 11:28:49.906 055 15861.54 512.87 52569.32 88888.00 2024-02-24 11:28:50.406 055 15861.56 512.90 52569.30 88888.00 2024-02-24 11:28:50.906 055 15861.55 512.91 52569.31 88888.00 2024-02-24 11:28:51.406 055 15861.50 512.88 52569.27 88888.00 2024-02-24 11:28:51.906 055 15861.48 512.81 52569.24 88888.00 2024-02-24 11:28:52.406 055 15861.53 512.76 52569.30 88888.00 2024-02-24 11:28:52.906 055 15861.56 512.76 52569.30 88888.00 2024-02-24 11:28:53.406 055 15861.56 512.78 52569.28 88888.00 2024-02-24 11:28:53.906 055 15861.50 512.82 52569.35 88888.00 2024-02-24 11:28:54.406 055 15861.53 512.88 52569.33 88888.00 2024-02-24 11:28:54.906 055 15861.57 512.89 52569.26 88888.00 2024-02-24 11:28:55.406 055 15861.60 512.87 52569.26 88888.00 2024-02-24 11:28:55.906 055 15861.55 512.79 52569.22 88888.00 2024-02-24 11:28:56.406 055 15861.53 512.82 52569.22 88888.00 2024-02-24 11:28:56.906 055 15861.55 512.85 52569.22 88888.00 2024-02-24 11:28:57.406 055 15861.56 512.84 52569.24 88888.00 2024-02-24 11:28:57.906 055 15861.55 512.82 52569.28 88888.00 2024-02-24 11:28:58.406 055 15861.51 512.89 52569.25 88888.00 2024-02-24 11:28:58.906 055 15861.49 512.91 52569.19 88888.00 2024-02-24 11:28:59.406 055 15861.49 512.90 52569.15 88888.00 2024-02-24 11:28:59.906 055 15861.47 512.89 52569.14 88888.00 2024-02-24 11:29:00.406 055 15861.47 512.84 52569.15 88888.00 2024-02-24 11:29:00.906 055 15861.50 512.82 52569.15 88888.00 2024-02-24 11:29:01.406 055 15861.47 512.86 52569.13 88888.00 2024-02-24 11:29:01.906 055 15861.48 512.90 52569.14 88888.00 2024-02-24 11:29:02.406 055 15861.51 512.97 52569.13 88888.00 2024-02-24 11:29:02.906 055 15861.51 513.02 52569.12 88888.00 2024-02-24 11:29:03.406 055 15861.54 512.99 52569.11 88888.00 2024-02-24 11:29:03.906 055 15861.56 512.96 52569.11 88888.00 2024-02-24 11:29:04.406 055 15861.57 512.93 52569.12 88888.00 2024-02-24 11:29:04.906 055 15861.59 512.93 52569.06 88888.00 2024-02-24 11:29:05.406 055 15861.58 512.95 52569.05 88888.00 2024-02-24 11:29:05.906 055 15861.59 512.93 52569.04 88888.00 2024-02-24 11:29:06.406 055 15861.57 512.94 52569.11 88888.00 2024-02-24 11:29:06.906 055 15861.57 512.97 52569.13 88888.00 2024-02-24 11:29:07.406 055 15861.59 512.96 52569.10 88888.00 2024-02-24 11:29:07.906 055 15861.60 512.97 52569.10 88888.00 2024-02-24 11:29:08.406 055 15861.57 512.96 52569.08 88888.00 2024-02-24 11:29:08.906 055 15861.62 512.95 52569.06 88888.00 2024-02-24 11:29:09.906 055 15861.67 512.85 52569.11 88888.00 2024-02-24 11:29:10.406 055 15861.64 512.88 52569.14 88888.00 2024-02-24 11:29:10.906 055 15861.69 512.91 52569.19 88888.00 2024-02-24 11:29:11.406 055 15861.67 512.91 52569.16 88888.00 2024-02-24 11:29:11.906 055 15861.65 512.91 52569.13 88888.00 2024-02-24 11:29:12.406 055 15861.66 512.94 52569.10 88888.00 2024-02-24 11:29:12.906 055 15861.68 512.95 52569.06 88888.00 2024-02-24 11:29:13.406 055 15861.69 512.93 52569.07 88888.00 2024-02-24 11:29:13.906 055 15861.67 512.90 52569.10 88888.00 2024-02-24 11:29:14.406 055 15861.68 512.87 52569.10 88888.00 2024-02-24 11:29:14.906 055 15861.67 512.87 52569.15 88888.00 2024-02-24 11:29:15.406 055 15861.68 512.88 52569.15 88888.00 2024-02-24 11:29:15.906 055 15861.67 512.91 52569.18 88888.00 2024-02-24 11:29:16.406 055 15861.63 512.94 52569.18 88888.00 2024-02-24 11:29:16.906 055 15861.63 512.94 52569.14 88888.00 2024-02-24 11:29:17.406 055 15861.66 512.91 52569.04 88888.00 2024-02-24 11:29:17.906 055 15861.66 512.89 52569.05 88888.00 2024-02-24 11:29:18.406 055 15861.66 512.87 52569.05 88888.00 2024-02-24 11:29:18.906 055 15861.68 512.86 52569.04 88888.00 2024-02-24 11:29:19.906 055 15861.67 512.80 52569.13 88888.00 2024-02-24 11:29:20.406 055 15861.72 512.81 52569.18 88888.00 2024-02-24 11:29:20.906 055 15861.75 512.82 52569.19 88888.00 2024-02-24 11:29:21.406 055 15861.75 512.86 52569.18 88888.00 2024-02-24 11:29:21.906 055 15861.71 512.90 52569.12 88888.00 2024-02-24 11:29:22.406 055 15861.69 512.91 52569.06 88888.00 2024-02-24 11:29:22.906 055 15861.71 512.86 52569.07 88888.00 2024-02-24 11:29:23.406 055 15861.66 512.81 52569.10 88888.00 2024-02-24 11:29:23.906 055 15861.69 512.79 52569.07 88888.00 2024-02-24 11:29:24.406 055 15861.73 512.77 52569.12 88888.00 2024-02-24 11:29:24.906 055 15861.75 512.80 52569.16 88888.00 2024-02-24 11:29:25.406 055 15861.75 512.80 52569.21 88888.00 2024-02-24 11:29:25.906 055 15861.76 512.85 52569.24 88888.00 2024-02-24 11:29:26.406 055 15861.77 512.88 52569.25 88888.00 2024-02-24 11:29:26.906 055 15861.76 512.88 52569.21 88888.00 2024-02-24 11:29:27.406 055 15861.76 512.81 52569.21 88888.00 2024-02-24 11:29:27.906 055 15861.76 512.78 52569.17 88888.00 2024-02-24 11:29:28.406 055 15861.78 512.72 52569.16 88888.00 2024-02-24 11:29:28.906 055 15861.77 512.77 52569.19 88888.00 2024-02-24 11:29:29.406 055 15861.78 512.80 52569.21 88888.00 2024-02-24 11:29:29.906 055 15861.82 512.84 52569.23 88888.00 2024-02-24 11:29:30.406 055 15861.76 512.86 52569.23 88888.00 2024-02-24 11:29:30.906 055 15861.72 512.90 52569.18 88888.00 2024-02-24 11:29:31.406 055 15861.75 512.91 52569.18 88888.00 2024-02-24 11:29:31.906 055 15861.80 512.91 52569.19 88888.00 2024-02-24 11:29:32.406 055 15861.82 512.89 52569.17 88888.00 2024-02-24 11:29:32.906 055 15861.80 512.86 52569.15 88888.00 2024-02-24 11:29:33.406 055 15861.74 512.85 52569.15 88888.00 2024-02-24 11:29:33.906 055 15861.69 512.85 52569.13 88888.00 2024-02-24 11:29:34.406 055 15861.73 512.86 52569.17 88888.00 2024-02-24 11:29:34.906 055 15861.78 512.91 52569.21 88888.00 2024-02-24 11:29:35.406 055 15861.76 512.97 52569.21 88888.00 2024-02-24 11:29:35.906 055 15861.76 512.97 52569.17 88888.00 2024-02-24 11:29:36.406 055 15861.75 512.93 52569.15 88888.00 2024-02-24 11:29:36.906 055 15861.73 512.91 52569.11 88888.00 2024-02-24 11:29:37.906 055 15861.74 512.89 52569.06 88888.00 2024-02-24 11:29:38.406 055 15861.78 512.90 52569.15 88888.00 2024-02-24 11:29:38.906 055 15861.80 512.88 52569.16 88888.00 2024-02-24 11:29:39.406 055 15861.83 512.87 52569.17 88888.00 2024-02-24 11:29:39.906 055 15861.76 512.88 52569.12 88888.00 2024-02-24 11:29:40.406 055 15861.69 512.87 52569.10 88888.00 2024-02-24 11:29:40.906 055 15861.67 512.89 52569.05 88888.00 2024-02-24 11:29:41.406 055 15861.67 512.90 52569.06 88888.00 2024-02-24 11:29:41.906 055 15861.64 512.85 52569.08 88888.00 2024-02-24 11:29:42.406 055 15861.68 512.84 52569.12 88888.00 2024-02-24 11:29:42.906 055 15861.71 512.82 52569.11 88888.00 2024-02-24 11:29:43.406 055 15861.66 512.86 52569.14 88888.00 2024-02-24 11:29:43.906 055 15861.71 512.84 52569.19 88888.00 2024-02-24 11:29:44.406 055 15861.71 512.85 52569.19 88888.00 2024-02-24 11:29:44.906 055 15861.75 512.90 52569.19 88888.00 2024-02-24 11:29:45.406 055 15861.77 512.87 52569.18 88888.00 2024-02-24 11:29:45.906 055 15861.73 512.82 52569.14 88888.00 2024-02-24 11:29:46.406 055 15861.71 512.84 52569.11 88888.00 2024-02-24 11:29:46.906 055 15861.69 512.80 52569.10 88888.00 2024-02-24 11:29:47.406 055 15861.71 512.77 52569.12 88888.00 2024-02-24 11:29:47.906 055 15861.77 512.77 52569.12 88888.00 2024-02-24 11:29:48.406 055 15861.76 512.82 52569.17 88888.00 2024-02-24 11:29:48.906 055 15861.73 512.81 52569.21 88888.00 2024-02-24 11:29:49.406 055 15861.77 512.79 52569.19 88888.00 2024-02-24 11:29:49.906 055 15861.75 512.81 52569.15 88888.00 2024-02-24 11:29:50.406 055 15861.76 512.80 52569.06 88888.00 2024-02-24 11:29:50.906 055 15861.77 512.79 52569.05 88888.00 2024-02-24 11:29:51.406 055 15861.78 512.81 52569.04 88888.00 2024-02-24 11:29:51.906 055 15861.78 512.77 52569.01 88888.00 2024-02-24 11:29:52.406 055 15861.73 512.74 52568.98 88888.00 2024-02-24 11:29:52.906 055 15861.66 512.73 52569.01 88888.00 2024-02-24 11:29:53.406 055 15861.68 512.73 52569.06 88888.00 2024-02-24 11:29:53.906 055 15861.71 512.76 52569.14 88888.00 2024-02-24 11:29:54.406 055 15861.69 512.82 52569.15 88888.00 2024-02-24 11:29:54.906 055 15861.76 512.85 52569.13 88888.00 2024-02-24 11:29:55.406 055 15861.77 512.84 52569.12 88888.00 2024-02-24 11:29:55.906 055 15861.76 512.80 52569.06 88888.00 2024-02-24 11:29:56.406 055 15861.81 512.81 52569.05 88888.00 2024-02-24 11:29:56.906 055 15861.80 512.82 52569.02 88888.00 2024-02-24 11:29:57.406 055 15861.77 512.80 52569.03 88888.00 2024-02-24 11:29:57.906 055 15861.77 512.79 52569.07 88888.00 2024-02-24 11:29:58.406 055 15861.80 512.78 52569.08 88888.00 2024-02-24 11:29:58.906 055 15861.83 512.77 52569.05 88888.00 2024-02-24 11:29:59.406 055 15861.80 512.78 52569.11 88888.00 2024-02-24 11:29:59.906 055 15861.80 512.81 52569.16 88888.00 2024-02-24 11:30:00.406 055 15861.80 512.82 52569.17 88888.00 2024-02-24 11:30:00.906 055 15861.78 512.88 52569.14 88888.00 2024-02-24 11:30:01.406 055 15861.81 512.88 52569.11 88888.00 2024-02-24 11:30:01.906 055 15861.81 512.81 52569.07 88888.00 2024-02-24 11:30:02.406 055 15861.80 512.80 52569.02 88888.00 2024-02-24 11:30:02.906 055 15861.81 512.82 52569.01 88888.00 2024-02-24 11:30:03.406 055 15861.83 512.81 52569.07 88888.00 2024-02-24 11:30:03.906 055 15861.81 512.78 52569.06 88888.00 2024-02-24 11:30:04.406 055 15861.82 512.81 52569.18 88888.00 2024-02-24 11:30:04.906 055 15861.84 512.85 52569.21 88888.00 2024-02-24 11:30:05.406 055 15861.87 512.88 52569.18 88888.00 2024-02-24 11:30:05.906 055 15861.85 512.89 52569.18 88888.00 2024-02-24 11:30:06.406 055 15861.87 512.90 52569.16 88888.00 2024-02-24 11:30:06.906 055 15861.86 512.88 52569.13 88888.00 2024-02-24 11:30:07.406 055 15861.84 512.87 52569.11 88888.00 2024-02-24 11:30:07.906 055 15861.82 512.84 52569.14 88888.00 2024-02-24 11:30:08.406 055 15861.81 512.82 52569.19 88888.00 2024-02-24 11:30:08.906 055 15861.86 512.85 52569.21 88888.00 2024-02-24 11:30:09.406 055 15861.91 512.86 52569.22 88888.00 2024-02-24 11:30:09.906 055 15861.92 512.87 52569.23 88888.00 2024-02-24 11:30:10.406 055 15861.95 512.88 52569.22 88888.00 2024-02-24 11:30:10.906 055 15861.94 512.91 52569.22 88888.00 2024-02-24 11:30:11.406 055 15861.89 512.93 52569.19 88888.00 2024-02-24 11:30:11.906 055 15861.87 512.90 52569.15 88888.00 2024-02-24 11:30:12.406 055 15861.89 512.87 52569.14 88888.00 2024-02-24 11:30:12.906 055 15861.89 512.84 52569.19 88888.00 2024-02-24 11:30:13.406 055 15861.93 512.85 52569.21 88888.00 2024-02-24 11:30:13.906 055 15861.93 512.88 52569.24 88888.00 2024-02-24 11:30:14.406 055 15861.90 512.94 52569.27 88888.00 2024-02-24 11:30:14.906 055 15861.91 512.93 52569.23 88888.00 2024-02-24 11:30:15.406 055 15861.87 512.90 52569.21 88888.00 2024-02-24 11:30:15.906 055 15861.84 512.87 52569.24 88888.00 2024-02-24 11:30:16.406 055 15861.87 512.81 52569.23 88888.00 2024-02-24 11:30:16.906 055 15861.91 512.79 52569.24 88888.00 2024-02-24 11:30:17.406 055 15861.87 512.85 52569.28 88888.00 2024-02-24 11:30:17.906 055 15861.89 512.88 52569.27 88888.00 2024-02-24 11:30:18.406 055 15861.83 512.95 52569.24 88888.00 2024-02-24 11:30:18.906 055 15861.84 512.98 52569.22 88888.00 2024-02-24 11:30:19.406 055 15861.85 512.94 52569.21 88888.00 2024-02-24 11:30:19.906 055 15861.87 512.94 52569.22 88888.00 2024-02-24 11:30:20.406 055 15861.85 512.88 52569.19 88888.00 2024-02-24 11:30:20.906 055 15861.86 512.86 52569.21 88888.00 2024-02-24 11:30:21.406 055 15861.84 512.90 52569.32 88888.00 2024-02-24 11:30:21.906 055 15861.82 512.94 52569.35 88888.00 2024-02-24 11:30:22.406 055 15861.82 512.98 52569.33 88888.00 2024-02-24 11:30:22.906 055 15861.84 513.02 52569.30 88888.00 2024-02-24 11:30:23.406 055 15861.83 512.96 52569.24 88888.00 2024-02-24 11:30:23.906 055 15861.83 512.96 52569.24 88888.00 2024-02-24 11:30:24.406 055 15861.83 512.97 52569.27 88888.00 2024-02-24 11:30:24.906 055 15861.86 512.97 52569.37 88888.00 2024-02-24 11:30:25.406 055 15861.86 513.02 52569.33 88888.00 2024-02-24 11:30:25.906 055 15861.86 513.07 52569.35 88888.00 2024-02-24 11:30:26.406 055 15861.89 513.06 52569.35 88888.00 2024-02-24 11:30:26.906 055 15861.86 513.05 52569.33 88888.00 2024-02-24 11:30:27.406 055 15861.83 513.00 52569.36 88888.00 2024-02-24 11:30:27.906 055 15861.83 513.04 52569.35 88888.00 2024-02-24 11:30:28.406 055 15861.81 513.11 52569.39 88888.00 2024-02-24 11:30:28.906 055 15861.78 513.12 52569.39 88888.00 2024-02-24 11:30:29.406 055 15861.82 513.14 52569.34 88888.00 2024-02-24 11:30:29.906 055 15861.84 513.14 52569.26 88888.00 2024-02-24 11:30:30.406 055 15861.81 513.04 52569.32 88888.00 2024-02-24 11:30:31.407 055 15861.77 513.08 52569.34 88888.00 2024-02-24 11:30:31.907 055 15861.82 513.08 52569.33 88888.00 2024-02-24 11:30:32.407 055 15861.87 513.06 52569.32 88888.00 2024-02-24 11:30:32.907 055 15861.84 513.05 52569.30 88888.00 2024-02-24 11:30:33.407 055 15861.83 513.02 52569.31 88888.00 2024-02-24 11:30:33.907 055 15861.81 513.04 52569.36 88888.00 2024-02-24 11:30:34.407 055 15861.82 513.12 52569.38 88888.00 2024-02-24 11:30:34.907 055 15861.80 513.13 52569.36 88888.00 2024-02-24 11:30:35.407 055 15861.82 513.11 52569.39 88888.00 2024-02-24 11:30:35.907 055 15861.81 513.12 52569.37 88888.00 2024-02-24 11:30:36.407 055 15861.83 513.10 52569.39 88888.00 2024-02-24 11:30:36.907 055 15861.81 513.11 52569.39 88888.00 2024-02-24 11:30:37.407 055 15861.77 513.16 52569.40 88888.00 2024-02-24 11:30:37.907 055 15861.80 513.17 52569.40 88888.00 2024-02-24 11:30:38.407 055 15861.81 513.17 52569.40 88888.00 2024-02-24 11:30:38.907 055 15861.80 513.16 52569.44 88888.00 2024-02-24 11:30:39.407 055 15861.82 513.16 52569.45 88888.00 2024-02-24 11:30:39.907 055 15861.80 513.21 52569.51 88888.00 2024-02-24 11:30:40.407 055 15861.81 513.24 52569.50 88888.00 2024-02-24 11:30:41.407 055 15861.81 513.15 52569.41 88888.00 2024-02-24 11:30:41.907 055 15861.85 513.17 52569.44 88888.00 2024-02-24 11:30:42.407 055 15861.86 513.21 52569.55 88888.00 2024-02-24 11:30:42.907 055 15861.86 513.23 52569.51 88888.00 2024-02-24 11:30:43.407 055 15861.87 513.19 52569.42 88888.00 2024-02-24 11:30:43.907 055 15861.87 513.16 52569.41 88888.00 2024-02-24 11:30:44.407 055 15861.89 513.14 52569.42 88888.00 2024-02-24 11:30:44.907 055 15861.86 513.17 52569.50 88888.00 2024-02-24 11:30:45.407 055 15861.83 513.25 52569.52 88888.00 2024-02-24 11:30:45.907 055 15861.84 513.26 52569.46 88888.00 2024-02-24 11:30:46.407 055 15861.83 513.22 52569.48 88888.00 2024-02-24 11:30:46.907 055 15861.83 513.17 52569.56 88888.00 2024-02-24 11:30:47.407 055 15861.82 513.17 52569.56 88888.00 2024-02-24 11:30:47.907 055 15861.82 513.21 52569.51 88888.00 2024-02-24 11:30:48.407 055 15861.82 513.22 52569.46 88888.00 2024-02-24 11:30:48.907 055 15861.84 513.19 52569.42 88888.00 2024-02-24 11:30:49.407 055 15861.84 513.14 52569.43 88888.00 2024-02-24 11:30:49.907 055 15861.82 513.20 52569.50 88888.00 2024-02-24 11:30:50.407 055 15861.86 513.23 52569.46 88888.00 2024-02-24 11:30:51.407 055 15861.82 513.19 52569.37 88888.00 2024-02-24 11:30:51.907 055 15861.81 513.15 52569.39 88888.00 2024-02-24 11:30:52.407 055 15861.85 513.19 52569.45 88888.00 2024-02-24 11:30:52.907 055 15861.85 513.23 52569.48 88888.00 2024-02-24 11:30:53.407 055 15861.82 513.24 52569.43 88888.00 2024-02-24 11:30:53.907 055 15861.82 513.23 52569.45 88888.00 2024-02-24 11:30:54.407 055 15861.85 513.24 52569.45 88888.00 2024-02-24 11:30:54.907 055 15861.90 513.26 52569.47 88888.00 2024-02-24 11:30:55.407 055 15861.90 513.29 52569.47 88888.00 2024-02-24 11:30:55.907 055 15861.92 513.31 52569.43 88888.00 2024-02-24 11:30:56.407 055 15861.93 513.29 52569.39 88888.00 2024-02-24 11:30:56.907 055 15861.92 513.26 52569.46 88888.00 2024-02-24 11:30:57.407 055 15861.91 513.30 52569.48 88888.00 2024-02-24 11:30:57.907 055 15861.91 513.29 52569.54 88888.00 2024-02-24 11:30:58.407 055 15861.91 513.29 52569.50 88888.00 2024-02-24 11:30:58.907 055 15861.94 513.26 52569.47 88888.00 2024-02-24 11:30:59.407 055 15861.91 513.23 52569.41 88888.00 2024-02-24 11:30:59.907 055 15861.91 513.22 52569.44 88888.00 2024-02-24 11:31:00.407 055 15861.89 513.29 52569.47 88888.00 2024-02-24 11:31:01.407 055 15861.94 513.24 52569.46 88888.00 2024-02-24 11:31:01.907 055 15862.00 513.21 52569.48 88888.00 2024-02-24 11:31:02.407 055 15862.05 513.26 52569.50 88888.00 2024-02-24 11:31:02.907 055 15862.02 513.34 52569.46 88888.00 2024-02-24 11:31:03.407 055 15861.96 513.26 52569.46 88888.00 2024-02-24 11:31:03.907 055 15861.98 513.17 52569.50 88888.00 2024-02-24 11:31:04.407 055 15861.95 513.25 52569.50 88888.00 2024-02-24 11:31:04.907 055 15862.01 513.34 52569.54 88888.00 2024-02-24 11:31:05.407 055 15862.01 513.36 52569.52 88888.00 2024-02-24 11:31:05.907 055 15862.02 513.28 52569.48 88888.00 2024-02-24 11:31:06.407 055 15862.01 513.24 52569.48 88888.00 2024-02-24 11:31:06.907 055 15861.98 513.33 52569.46 88888.00 2024-02-24 11:31:07.407 055 15862.02 513.34 52569.39 88888.00 2024-02-24 11:31:07.907 055 15862.11 513.23 52569.42 88888.00 2024-02-24 11:31:08.407 055 15862.09 513.22 52569.41 88888.00 2024-02-24 11:31:08.907 055 15862.12 513.28 52569.44 88888.00 2024-02-24 11:31:09.407 055 15862.13 513.28 52569.50 88888.00 2024-02-24 11:31:09.907 055 15862.16 513.26 52569.47 88888.00 2024-02-24 11:31:10.407 055 15862.16 513.24 52569.43 88888.00 2024-02-24 11:31:10.907 055 15862.17 513.19 52569.38 88888.00 2024-02-24 11:31:11.407 055 15862.19 513.15 52569.38 88888.00 2024-02-24 11:31:11.907 055 15862.19 513.16 52569.45 88888.00 2024-02-24 11:31:12.407 055 15862.21 513.20 52569.47 88888.00 2024-02-24 11:31:12.907 055 15862.21 513.21 52569.44 88888.00 2024-02-24 11:31:13.407 055 15862.19 513.21 52569.38 88888.00 2024-02-24 11:31:13.907 055 15862.13 513.17 52569.33 88888.00 2024-02-24 11:31:14.407 055 15862.17 513.21 52569.36 88888.00 2024-02-24 11:31:14.907 055 15862.21 513.23 52569.44 88888.00 2024-02-24 11:31:15.407 055 15862.25 513.21 52569.41 88888.00 2024-02-24 11:31:15.907 055 15862.25 513.19 52569.39 88888.00 2024-02-24 11:31:16.407 055 15862.22 513.20 52569.38 88888.00 2024-02-24 11:31:16.907 055 15862.19 513.22 52569.39 88888.00 2024-02-24 11:31:17.407 055 15862.22 513.25 52569.43 88888.00 2024-02-24 11:31:17.907 055 15862.22 513.23 52569.46 88888.00 2024-02-24 11:31:18.407 055 15862.19 513.19 52569.45 88888.00 2024-02-24 11:31:18.907 055 15862.18 513.17 52569.41 88888.00 2024-02-24 11:31:19.407 055 15862.20 513.19 52569.48 88888.00 2024-02-24 11:31:19.907 055 15862.18 513.19 52569.50 88888.00 2024-02-24 11:31:20.407 055 15862.19 513.17 52569.47 88888.00 2024-02-24 11:31:20.907 055 15862.21 513.19 52569.43 88888.00 2024-02-24 11:31:21.407 055 15862.20 513.17 52569.41 88888.00 2024-02-24 11:31:21.907 055 15862.22 513.23 52569.48 88888.00 2024-02-24 11:31:22.407 055 15862.21 513.26 52569.48 88888.00 2024-02-24 11:31:22.907 055 15862.20 513.28 52569.43 88888.00 2024-02-24 11:31:23.407 055 15862.20 513.24 52569.38 88888.00 2024-02-24 11:31:23.907 055 15862.18 513.22 52569.44 88888.00 2024-02-24 11:31:24.407 055 15862.18 513.31 52569.50 88888.00 2024-02-24 11:31:24.907 055 15862.18 513.33 52569.51 88888.00 2024-02-24 11:31:25.407 055 15862.16 513.33 52569.42 88888.00 2024-02-24 11:31:25.907 055 15862.20 513.30 52569.38 88888.00 2024-02-24 11:31:26.407 055 15862.19 513.26 52569.38 88888.00 2024-02-24 11:31:26.907 055 15862.18 513.32 52569.44 88888.00 2024-02-24 11:31:27.407 055 15862.17 513.36 52569.46 88888.00 2024-02-24 11:31:27.907 055 15862.16 513.29 52569.48 88888.00 2024-02-24 11:31:28.407 055 15862.10 513.25 52569.48 88888.00 2024-02-24 11:31:28.907 055 15862.14 513.28 52569.46 88888.00 2024-02-24 11:31:29.407 055 15862.14 513.33 52569.53 88888.00 2024-02-24 11:31:29.907 055 15862.11 513.33 52569.57 88888.00 2024-02-24 11:31:30.407 055 15862.10 513.29 52569.58 88888.00 2024-02-24 11:31:30.907 055 15862.07 513.25 52569.55 88888.00 2024-02-24 11:31:31.407 055 15862.09 513.31 52569.57 88888.00 2024-02-24 11:31:31.907 055 15862.11 513.39 52569.59 88888.00 2024-02-24 11:31:32.407 055 15862.11 513.38 52569.57 88888.00 2024-02-24 11:31:32.907 055 15862.10 513.33 52569.50 88888.00 2024-02-24 11:31:33.407 055 15862.07 513.37 52569.56 88888.00 2024-02-24 11:31:33.907 055 15862.05 513.42 52569.57 88888.00 2024-02-24 11:31:34.407 055 15862.03 513.39 52569.51 88888.00 2024-02-24 11:31:34.907 055 15861.99 513.33 52569.46 88888.00 2024-02-24 11:31:35.407 055 15862.05 513.34 52569.46 88888.00 2024-02-24 11:31:35.907 055 15862.07 513.40 52569.43 88888.00 2024-02-24 11:31:36.407 055 15862.01 513.40 52569.44 88888.00 2024-02-24 11:31:36.907 055 15862.08 513.33 52569.42 88888.00 2024-02-24 11:31:37.407 055 15862.08 513.31 52569.40 88888.00 2024-02-24 11:31:37.907 055 15862.08 513.29 52569.48 88888.00 2024-02-24 11:31:38.407 055 15862.07 513.34 52569.57 88888.00 2024-02-24 11:31:38.907 055 15862.07 513.34 52569.53 88888.00 2024-02-24 11:31:39.407 055 15862.05 513.30 52569.55 88888.00 2024-02-24 11:31:39.907 055 15862.09 513.28 52569.55 88888.00 2024-02-24 11:31:40.407 055 15862.09 513.33 52569.61 88888.00 2024-02-24 11:31:41.407 055 15862.09 513.36 52569.47 88888.00 2024-02-24 11:31:41.907 055 15862.11 513.31 52569.40 88888.00 2024-02-24 11:31:42.407 055 15862.13 513.32 52569.37 88888.00 2024-02-24 11:31:42.907 055 15862.14 513.37 52569.36 88888.00 2024-02-24 11:31:43.407 055 15862.13 513.41 52569.41 88888.00 2024-02-24 11:31:43.907 055 15862.14 513.40 52569.46 88888.00 2024-02-24 11:31:44.407 055 15862.14 513.36 52569.60 88888.00 2024-02-24 11:31:44.907 055 15862.12 513.36 52569.61 88888.00 2024-02-24 11:31:45.407 055 15862.12 513.32 52569.61 88888.00 2024-02-24 11:31:45.907 055 15862.11 513.33 52569.53 88888.00 2024-02-24 11:31:46.407 055 15862.09 513.32 52569.50 88888.00 2024-02-24 11:31:46.907 055 15862.11 513.33 52569.53 88888.00 2024-02-24 11:31:47.407 055 15862.16 513.33 52569.57 88888.00 2024-02-24 11:31:47.907 055 15862.11 513.36 52569.52 88888.00 2024-02-24 11:31:48.407 055 15862.08 513.33 52569.46 88888.00 2024-02-24 11:31:48.907 055 15862.11 513.31 52569.52 88888.00 2024-02-24 11:31:49.407 055 15862.14 513.37 52569.55 88888.00 2024-02-24 11:31:49.907 055 15862.12 513.38 52569.45 88888.00 2024-02-24 11:31:50.407 055 15862.09 513.33 52569.43 88888.00 2024-02-24 11:31:50.907 055 15862.12 513.30 52569.55 88888.00 2024-02-24 11:31:51.407 055 15862.13 513.32 52569.62 88888.00 2024-02-24 11:31:51.907 055 15862.09 513.34 52569.62 88888.00 2024-02-24 11:31:52.407 055 15862.12 513.33 52569.57 88888.00 2024-02-24 11:31:52.907 055 15862.12 513.28 52569.51 88888.00 2024-02-24 11:31:53.407 055 15862.09 513.29 52569.58 88888.00 2024-02-24 11:31:53.907 055 15862.09 513.34 52569.58 88888.00 2024-02-24 11:31:54.407 055 15862.10 513.36 52569.60 88888.00 2024-02-24 11:31:54.907 055 15862.13 513.31 52569.54 88888.00 2024-02-24 11:31:55.407 055 15862.16 513.31 52569.52 88888.00 2024-02-24 11:31:55.907 055 15862.13 513.32 52569.55 88888.00 2024-02-24 11:31:56.407 055 15862.05 513.28 52569.54 88888.00 2024-02-24 11:31:56.907 055 15862.01 513.21 52569.45 88888.00 2024-02-24 11:31:57.407 055 15862.01 513.16 52569.46 88888.00 2024-02-24 11:31:57.907 055 15862.04 513.16 52569.51 88888.00 2024-02-24 11:31:58.407 055 15862.09 513.19 52569.53 88888.00 2024-02-24 11:31:58.907 055 15862.07 513.20 52569.55 88888.00 2024-02-24 11:31:59.407 055 15862.04 513.17 52569.57 88888.00 2024-02-24 11:31:59.907 055 15862.07 513.12 52569.55 88888.00 2024-02-24 11:32:00.407 055 15862.08 513.07 52569.60 88888.00 2024-02-24 11:32:00.907 055 15862.04 513.11 52569.61 88888.00 2024-02-24 11:32:01.407 055 15862.01 513.13 52569.61 88888.00 2024-02-24 11:32:01.907 055 15862.02 513.08 52569.59 88888.00 2024-02-24 11:32:02.407 055 15862.01 513.07 52569.61 88888.00 2024-02-24 11:32:02.907 055 15862.00 513.05 52569.64 88888.00 2024-02-24 11:32:03.407 055 15861.96 513.07 52569.65 88888.00 2024-02-24 11:32:03.907 055 15861.99 513.07 52569.63 88888.00 2024-02-24 11:32:04.407 055 15862.00 513.02 52569.56 88888.00 2024-02-24 11:32:04.907 055 15861.94 512.95 52569.57 88888.00 2024-02-24 11:32:05.407 055 15862.02 512.98 52569.63 88888.00 2024-02-24 11:32:05.907 055 15862.05 513.02 52569.65 88888.00 2024-02-24 11:32:06.407 055 15861.99 513.03 52569.60 88888.00 2024-02-24 11:32:06.907 055 15861.98 513.00 52569.58 88888.00 2024-02-24 11:32:07.407 055 15861.99 512.94 52569.62 88888.00 2024-02-24 11:32:07.907 055 15861.90 512.97 52569.60 88888.00 2024-02-24 11:32:08.407 055 15861.91 513.04 52569.64 88888.00 2024-02-24 11:32:08.907 055 15861.91 513.02 52569.68 88888.00 2024-02-24 11:32:09.407 055 15861.89 512.93 52569.64 88888.00 2024-02-24 11:32:09.907 055 15861.91 512.90 52569.64 88888.00 2024-02-24 11:32:10.407 055 15861.93 512.89 52569.65 88888.00 2024-02-24 11:32:10.907 055 15861.96 512.94 52569.67 88888.00 2024-02-24 11:32:11.407 055 15861.91 512.95 52569.63 88888.00 2024-02-24 11:32:11.907 055 15861.91 512.90 52569.62 88888.00 2024-02-24 11:32:12.907 055 15861.91 512.79 52569.66 88888.00 2024-02-24 11:32:13.407 055 15861.89 512.80 52569.71 88888.00 2024-02-24 11:32:13.907 055 15861.90 512.84 52569.68 88888.00 2024-02-24 11:32:14.407 055 15861.91 512.85 52569.64 88888.00 2024-02-24 11:32:14.907 055 15861.91 512.81 52569.67 88888.00 2024-02-24 11:32:15.407 055 15861.93 512.71 52569.68 88888.00 2024-02-24 11:32:15.907 055 15861.91 512.73 52569.71 88888.00 2024-02-24 11:32:16.407 055 15861.89 512.77 52569.73 88888.00 2024-02-24 11:32:16.907 055 15861.86 512.79 52569.73 88888.00 2024-02-24 11:32:17.407 055 15861.89 512.76 52569.71 88888.00 2024-02-24 11:32:17.907 055 15861.89 512.71 52569.67 88888.00 2024-02-24 11:32:18.407 055 15861.94 512.70 52569.65 88888.00 2024-02-24 11:32:18.907 055 15861.96 512.69 52569.65 88888.00 2024-02-24 11:32:19.407 055 15861.91 512.69 52569.71 88888.00 2024-02-24 11:32:19.907 055 15861.90 512.68 52569.76 88888.00 2024-02-24 11:32:20.407 055 15861.89 512.62 52569.74 88888.00 2024-02-24 11:32:20.907 055 15861.92 512.62 52569.76 88888.00 2024-02-24 11:32:21.407 055 15861.93 512.59 52569.76 88888.00 2024-02-24 11:32:21.907 055 15861.94 512.57 52569.82 88888.00 2024-02-24 11:32:22.407 055 15861.91 512.56 52569.79 88888.00 2024-02-24 11:32:22.907 055 15861.87 512.56 52569.76 88888.00 2024-02-24 11:32:23.407 055 15861.89 512.55 52569.73 88888.00 2024-02-24 11:32:23.907 055 15861.84 512.52 52569.70 88888.00 2024-02-24 11:32:24.407 055 15861.82 512.48 52569.52 88888.00 2024-02-24 11:32:24.907 055 15861.83 512.45 52569.53 88888.00 2024-02-24 11:32:25.407 055 15861.85 512.46 52569.62 88888.00 2024-02-24 11:32:25.907 055 15861.86 512.47 52569.62 88888.00 2024-02-24 11:32:26.407 055 15861.87 512.52 52569.63 88888.00 2024-02-24 11:32:26.907 055 15861.87 512.55 52569.63 88888.00 2024-02-24 11:32:27.407 055 15861.87 512.54 52569.62 88888.00 2024-02-24 11:32:27.907 055 15861.89 512.48 52569.57 88888.00 2024-02-24 11:32:28.407 055 15861.89 512.44 52569.59 88888.00 2024-02-24 11:32:28.907 055 15861.85 512.41 52569.60 88888.00 2024-02-24 11:32:29.407 055 15861.83 512.38 52569.62 88888.00 2024-02-24 11:32:29.907 055 15861.83 512.37 52569.67 88888.00 2024-02-24 11:32:30.407 055 15861.86 512.43 52569.71 88888.00 2024-02-24 11:32:30.907 055 15861.87 512.45 52569.72 88888.00 2024-02-24 11:32:31.407 055 15861.85 512.44 52569.66 88888.00 2024-02-24 11:32:31.907 055 15861.83 512.42 52569.62 88888.00 2024-02-24 11:32:32.907 055 15861.85 512.39 52569.60 88888.00 2024-02-24 11:32:33.407 055 15861.86 512.36 52569.61 88888.00 2024-02-24 11:32:33.907 055 15861.83 512.34 52569.65 88888.00 2024-02-24 11:32:34.407 055 15861.84 512.38 52569.72 88888.00 2024-02-24 11:32:34.907 055 15861.89 512.38 52569.78 88888.00 2024-02-24 11:32:35.407 055 15861.85 512.39 52569.74 88888.00 2024-02-24 11:32:35.907 055 15861.86 512.42 52569.68 88888.00 2024-02-24 11:32:36.407 055 15861.85 512.38 52569.64 88888.00 2024-02-24 11:32:36.907 055 15861.82 512.38 52569.62 88888.00 2024-02-24 11:32:37.407 055 15861.85 512.39 52569.60 88888.00 2024-02-24 11:32:37.907 055 15861.77 512.38 52569.64 88888.00 2024-02-24 11:32:38.407 055 15861.80 512.37 52569.68 88888.00 2024-02-24 11:32:38.907 055 15861.84 512.35 52569.73 88888.00 2024-02-24 11:32:39.407 055 15861.85 512.42 52569.75 88888.00 2024-02-24 11:32:39.907 055 15861.82 512.47 52569.65 88888.00 2024-02-24 11:32:40.407 055 15861.76 512.46 52569.60 88888.00 2024-02-24 11:32:40.907 055 15861.81 512.42 52569.57 88888.00 2024-02-24 11:32:41.407 055 15861.82 512.39 52569.65 88888.00 2024-02-24 11:32:41.907 055 15861.82 512.42 52569.71 88888.00 2024-02-24 11:32:42.407 055 15861.84 512.44 52569.76 88888.00 2024-02-24 11:32:42.907 055 15861.85 512.46 52569.80 88888.00 2024-02-24 11:32:43.407 055 15861.85 512.46 52569.76 88888.00 2024-02-24 11:32:43.907 055 15861.87 512.45 52569.65 88888.00 2024-02-24 11:32:44.407 055 15861.85 512.45 52569.63 88888.00 2024-02-24 11:32:44.907 055 15861.85 512.39 52569.62 88888.00 2024-02-24 11:32:45.407 055 15861.84 512.35 52569.61 88888.00 2024-02-24 11:32:45.907 055 15861.83 512.34 52569.62 88888.00 2024-02-24 11:32:46.407 055 15861.89 512.34 52569.64 88888.00 2024-02-24 11:32:46.907 055 15861.87 512.39 52569.64 88888.00 2024-02-24 11:32:47.407 055 15861.86 512.46 52569.62 88888.00 2024-02-24 11:32:47.907 055 15861.84 512.44 52569.62 88888.00 2024-02-24 11:32:48.407 055 15861.82 512.41 52569.62 88888.00 2024-02-24 11:32:48.907 055 15861.85 512.39 52569.65 88888.00 2024-02-24 11:32:49.407 055 15861.90 512.36 52569.63 88888.00 2024-02-24 11:32:49.907 055 15861.91 512.33 52569.68 88888.00 2024-02-24 11:32:50.907 055 15861.89 512.30 52569.76 88888.00 2024-02-24 11:32:51.407 055 15861.85 512.35 52569.75 88888.00 2024-02-24 11:32:51.907 055 15861.83 512.36 52569.76 88888.00 2024-02-24 11:32:52.407 055 15861.90 512.37 52569.75 88888.00 2024-02-24 11:32:52.907 055 15861.92 512.35 52569.72 88888.00 2024-02-24 11:32:53.407 055 15861.91 512.29 52569.70 88888.00 2024-02-24 11:32:53.907 055 15861.90 512.27 52569.73 88888.00 2024-02-24 11:32:54.407 055 15861.89 512.28 52569.71 88888.00 2024-02-24 11:32:54.907 055 15861.91 512.34 52569.65 88888.00 2024-02-24 11:32:55.407 055 15861.90 512.36 52569.72 88888.00 2024-02-24 11:32:55.907 055 15861.92 512.39 52569.77 88888.00 2024-02-24 11:32:56.407 055 15861.90 512.41 52569.76 88888.00 2024-02-24 11:32:56.907 055 15861.91 512.38 52569.73 88888.00 2024-02-24 11:32:57.407 055 15861.90 512.34 52569.70 88888.00 2024-02-24 11:32:57.907 055 15861.91 512.25 52569.63 88888.00 2024-02-24 11:32:58.407 055 15861.91 512.24 52569.63 88888.00 2024-02-24 11:32:58.907 055 15861.94 512.27 52569.65 88888.00 2024-02-24 11:32:59.407 055 15861.94 512.26 52569.68 88888.00 2024-02-24 11:32:59.907 055 15862.00 512.26 52569.74 88888.00 2024-02-24 11:33:00.407 055 15861.94 512.30 52569.77 88888.00 2024-02-24 11:33:00.907 055 15861.93 512.31 52569.68 88888.00 2024-02-24 11:33:01.407 055 15861.93 512.31 52569.63 88888.00 2024-02-24 11:33:01.907 055 15861.95 512.31 52569.58 88888.00 2024-02-24 11:33:02.407 055 15861.96 512.29 52569.57 88888.00 2024-02-24 11:33:02.907 055 15861.95 512.31 52569.63 88888.00 2024-02-24 11:33:03.407 055 15861.95 512.29 52569.75 88888.00 2024-02-24 11:33:03.907 055 15861.98 512.33 52569.76 88888.00 2024-02-24 11:33:04.407 055 15861.93 512.31 52569.80 88888.00 2024-02-24 11:33:04.907 055 15861.93 512.31 52569.78 88888.00 2024-02-24 11:33:05.407 055 15861.91 512.36 52569.77 88888.00 2024-02-24 11:33:05.907 055 15861.96 512.34 52569.78 88888.00 2024-02-24 11:33:06.407 055 15861.99 512.28 52569.78 88888.00 2024-02-24 11:33:06.907 055 15861.96 512.19 52569.75 88888.00 2024-02-24 11:33:07.407 055 15861.99 512.18 52569.80 88888.00 2024-02-24 11:33:07.907 055 15861.96 512.19 52569.79 88888.00 2024-02-24 11:33:08.407 055 15861.93 512.26 52569.77 88888.00 2024-02-24 11:33:08.907 055 15861.92 512.24 52569.74 88888.00 2024-02-24 11:33:09.407 055 15861.92 512.25 52569.72 88888.00 2024-02-24 11:33:09.907 055 15861.93 512.27 52569.70 88888.00 2024-02-24 11:33:10.407 055 15861.95 512.26 52569.71 88888.00 2024-02-24 11:33:10.907 055 15861.91 512.24 52569.76 88888.00 2024-02-24 11:33:11.407 055 15861.87 512.19 52569.76 88888.00 2024-02-24 11:33:11.907 055 15861.92 512.12 52569.75 88888.00 2024-02-24 11:33:12.407 055 15861.91 512.13 52569.76 88888.00 2024-02-24 11:33:12.907 055 15861.94 512.15 52569.85 88888.00 2024-02-24 11:33:13.407 055 15861.94 512.12 52569.90 88888.00 2024-02-24 11:33:13.907 055 15861.94 512.16 52569.87 88888.00 2024-02-24 11:33:14.407 055 15861.93 512.18 52569.82 88888.00 2024-02-24 11:33:14.907 055 15861.98 512.13 52569.82 88888.00 2024-02-24 11:33:15.407 055 15861.94 512.15 52569.84 88888.00 2024-02-24 11:33:15.907 055 15861.95 512.12 52569.75 88888.00 2024-02-24 11:33:16.407 055 15861.98 512.09 52569.72 88888.00 2024-02-24 11:33:16.907 055 15861.92 512.09 52569.76 88888.00 2024-02-24 11:33:17.407 055 15861.87 512.08 52569.86 88888.00 2024-02-24 11:33:17.907 055 15861.90 512.09 52569.88 88888.00 2024-02-24 11:33:18.407 055 15861.94 512.11 52569.84 88888.00 2024-02-24 11:33:18.907 055 15861.99 512.15 52569.80 88888.00 2024-02-24 11:33:19.407 055 15861.94 512.11 52569.81 88888.00 2024-02-24 11:33:19.907 055 15861.92 512.07 52569.81 88888.00 2024-02-24 11:33:20.407 055 15861.91 512.00 52569.77 88888.00 2024-02-24 11:33:20.907 055 15861.90 511.99 52569.73 88888.00 2024-02-24 11:33:21.407 055 15861.95 511.95 52569.73 88888.00 2024-02-24 11:33:21.907 055 15861.92 511.96 52569.72 88888.00 2024-02-24 11:33:22.407 055 15861.94 512.00 52569.75 88888.00 2024-02-24 11:33:22.907 055 15861.89 512.00 52569.73 88888.00 2024-02-24 11:33:23.407 055 15861.86 512.01 52569.73 88888.00 2024-02-24 11:33:24.407 055 15861.86 512.04 52569.73 88888.00 2024-02-24 11:33:24.907 055 15861.85 512.04 52569.77 88888.00 2024-02-24 11:33:25.407 055 15861.82 512.00 52569.76 88888.00 2024-02-24 11:33:25.907 055 15861.81 511.96 52569.70 88888.00 2024-02-24 11:33:26.407 055 15861.76 511.93 52569.65 88888.00 2024-02-24 11:33:26.907 055 15861.73 511.93 52569.60 88888.00 2024-02-24 11:33:27.407 055 15861.74 511.94 52569.61 88888.00 2024-02-24 11:33:27.907 055 15861.81 511.91 52569.58 88888.00 2024-02-24 11:33:28.407 055 15861.80 511.91 52569.55 88888.00 2024-02-24 11:33:28.907 055 15861.77 511.89 52569.60 88888.00 2024-02-24 11:33:29.407 055 15861.77 511.87 52569.65 88888.00 2024-02-24 11:33:29.907 055 15861.78 511.86 52569.63 88888.00 2024-02-24 11:33:30.407 055 15861.77 511.85 52569.60 88888.00 2024-02-24 11:33:30.907 055 15861.77 511.86 52569.65 88888.00 2024-02-24 11:33:31.407 055 15861.75 511.84 52569.73 88888.00 2024-02-24 11:33:31.907 055 15861.77 511.86 52569.77 88888.00 2024-02-24 11:33:32.407 055 15861.77 511.96 52569.72 88888.00 2024-02-24 11:33:32.907 055 15861.76 511.95 52569.73 88888.00 2024-02-24 11:33:33.407 055 15861.75 511.95 52569.77 88888.00 2024-02-24 11:33:34.407 055 15861.78 511.93 52569.76 88888.00 2024-02-24 11:33:34.907 055 15861.80 511.91 52569.72 88888.00 2024-02-24 11:33:35.407 055 15861.76 511.89 52569.68 88888.00 2024-02-24 11:33:35.907 055 15861.80 511.86 52569.64 88888.00 2024-02-24 11:33:36.407 055 15861.82 511.86 52569.59 88888.00 2024-02-24 11:33:36.907 055 15861.81 511.86 52569.54 88888.00 2024-02-24 11:33:37.407 055 15861.77 511.82 52569.51 88888.00 2024-02-24 11:33:37.907 055 15861.73 511.82 52569.58 88888.00 2024-02-24 11:33:38.407 055 15861.74 511.82 52569.61 88888.00 2024-02-24 11:33:38.907 055 15861.77 511.84 52569.62 88888.00 2024-02-24 11:33:39.407 055 15861.77 511.85 52569.63 88888.00 2024-02-24 11:33:39.907 055 15861.76 511.86 52569.65 88888.00 2024-02-24 11:33:40.407 055 15861.77 511.87 52569.70 88888.00 2024-02-24 11:33:40.907 055 15861.77 511.84 52569.72 88888.00 2024-02-24 11:33:41.407 055 15861.77 511.82 52569.64 88888.00 2024-02-24 11:33:41.907 055 15861.80 511.84 52569.61 88888.00 2024-02-24 11:33:42.407 055 15861.74 511.85 52569.62 88888.00 2024-02-24 11:33:42.907 055 15861.74 511.90 52569.66 88888.00 2024-02-24 11:33:43.407 055 15861.77 511.95 52569.66 88888.00 2024-02-24 11:33:43.907 055 15861.77 511.96 52569.62 88888.00 2024-02-24 11:33:44.407 055 15861.76 511.98 52569.57 88888.00 2024-02-24 11:33:44.907 055 15861.78 511.94 52569.61 88888.00 2024-02-24 11:33:45.407 055 15861.77 511.95 52569.61 88888.00 2024-02-24 11:33:45.907 055 15861.80 511.91 52569.63 88888.00 2024-02-24 11:33:46.407 055 15861.75 511.84 52569.60 88888.00 2024-02-24 11:33:46.907 055 15861.77 511.84 52569.57 88888.00 2024-02-24 11:33:47.407 055 15861.75 511.84 52569.61 88888.00 2024-02-24 11:33:47.907 055 15861.74 511.82 52569.62 88888.00 2024-02-24 11:33:48.407 055 15861.76 511.81 52569.68 88888.00 2024-02-24 11:33:48.907 055 15861.74 511.79 52569.67 88888.00 2024-02-24 11:33:49.407 055 15861.71 511.79 52569.62 88888.00 2024-02-24 11:33:49.907 055 15861.71 511.77 52569.62 88888.00 2024-02-24 11:33:50.407 055 15861.73 511.78 52569.65 88888.00 2024-02-24 11:33:50.907 055 15861.69 511.77 52569.67 88888.00 2024-02-24 11:33:51.407 055 15861.72 511.73 52569.63 88888.00 2024-02-24 11:33:51.907 055 15861.67 511.74 52569.60 88888.00 2024-02-24 11:33:52.407 055 15861.63 511.72 52569.64 88888.00 2024-02-24 11:33:52.907 055 15861.64 511.73 52569.73 88888.00 2024-02-24 11:33:53.407 055 15861.65 511.76 52569.83 88888.00 2024-02-24 11:33:53.907 055 15861.64 511.77 52569.77 88888.00 2024-02-24 11:33:54.407 055 15861.63 511.78 52569.75 88888.00 2024-02-24 11:33:54.907 055 15861.62 511.82 52569.83 88888.00 2024-02-24 11:33:55.407 055 15861.62 511.82 52569.85 88888.00 2024-02-24 11:33:55.907 055 15861.63 511.82 52569.82 88888.00 2024-02-24 11:33:56.407 055 15861.55 511.82 52569.80 88888.00 2024-02-24 11:33:56.907 055 15861.53 511.82 52569.81 88888.00 2024-02-24 11:33:57.407 055 15861.57 511.83 52569.80 88888.00 2024-02-24 11:33:57.907 055 15861.57 511.81 52569.75 88888.00 2024-02-24 11:33:58.407 055 15861.55 511.78 52569.74 88888.00 2024-02-24 11:33:58.907 055 15861.54 511.79 52569.72 88888.00 2024-02-24 11:33:59.407 055 15861.53 511.78 52569.66 88888.00 2024-02-24 11:33:59.907 055 15861.51 511.82 52569.72 88888.00 2024-02-24 11:34:00.407 055 15861.50 511.82 52569.80 88888.00 2024-02-24 11:34:00.907 055 15861.49 511.83 52569.77 88888.00 2024-02-24 11:34:01.407 055 15861.55 511.84 52569.81 88888.00 2024-02-24 11:34:01.907 055 15861.56 511.84 52569.84 88888.00 2024-02-24 11:34:02.407 055 15861.54 511.84 52569.84 88888.00 2024-02-24 11:34:02.907 055 15861.54 511.90 52569.78 88888.00 2024-02-24 11:34:03.407 055 15861.57 511.89 52569.81 88888.00 2024-02-24 11:34:03.907 055 15861.58 511.92 52569.85 88888.00 2024-02-24 11:34:04.407 055 15861.51 511.89 52569.87 88888.00 2024-02-24 11:34:04.907 055 15861.49 511.84 52569.86 88888.00 2024-02-24 11:34:05.407 055 15861.50 511.87 52569.82 88888.00 2024-02-24 11:34:05.907 055 15861.48 511.87 52569.73 88888.00 2024-02-24 11:34:06.407 055 15861.50 511.89 52569.66 88888.00 2024-02-24 11:34:06.907 055 15861.53 511.90 52569.73 88888.00 2024-02-24 11:34:07.407 055 15861.50 511.83 52569.71 88888.00 2024-02-24 11:34:07.907 055 15861.48 511.82 52569.67 88888.00 2024-02-24 11:34:08.407 055 15861.49 511.84 52569.73 88888.00 2024-02-24 11:34:08.907 055 15861.53 511.83 52569.78 88888.00 2024-02-24 11:34:09.407 055 15861.51 511.82 52569.74 88888.00 2024-02-24 11:34:09.907 055 15861.55 511.84 52569.75 88888.00 2024-02-24 11:34:10.407 055 15861.58 511.84 52569.80 88888.00 2024-02-24 11:34:10.907 055 15861.55 511.87 52569.80 88888.00 2024-02-24 11:34:11.407 055 15861.55 511.91 52569.81 88888.00 2024-02-24 11:34:11.907 055 15861.56 511.93 52569.75 88888.00 2024-02-24 11:34:12.407 055 15861.56 511.93 52569.73 88888.00 2024-02-24 11:34:12.907 055 15861.56 511.95 52569.66 88888.00 2024-02-24 11:34:13.407 055 15861.58 511.95 52569.64 88888.00 2024-02-24 11:34:13.907 055 15861.56 511.96 52569.63 88888.00 2024-02-24 11:34:14.407 055 15861.51 511.94 52569.63 88888.00 2024-02-24 11:34:14.907 055 15861.53 511.94 52569.63 88888.00 2024-02-24 11:34:15.407 055 15861.53 511.93 52569.65 88888.00 2024-02-24 11:34:15.907 055 15861.53 511.95 52569.62 88888.00 2024-02-24 11:34:16.407 055 15861.56 511.96 52569.61 88888.00 2024-02-24 11:34:16.907 055 15861.56 511.94 52569.63 88888.00 2024-02-24 11:34:17.407 055 15861.58 511.94 52569.65 88888.00 2024-02-24 11:34:17.907 055 15861.57 511.96 52569.60 88888.00 2024-02-24 11:34:18.407 055 15861.56 511.95 52569.59 88888.00 2024-02-24 11:34:18.907 055 15861.59 511.94 52569.63 88888.00 2024-02-24 11:34:19.407 055 15861.60 511.96 52569.64 88888.00 2024-02-24 11:34:19.907 055 15861.60 512.00 52569.66 88888.00 2024-02-24 11:34:20.407 055 15861.60 512.03 52569.60 88888.00 2024-02-24 11:34:20.907 055 15861.57 512.08 52569.59 88888.00 2024-02-24 11:34:21.407 055 15861.59 512.10 52569.61 88888.00 2024-02-24 11:34:21.907 055 15861.58 512.11 52569.58 88888.00 2024-02-24 11:34:22.407 055 15861.57 512.09 52569.61 88888.00 2024-02-24 11:34:22.907 055 15861.55 512.08 52569.57 88888.00 2024-02-24 11:34:23.407 055 15861.54 512.04 52569.54 88888.00 2024-02-24 11:34:23.907 055 15861.55 512.00 52569.54 88888.00 2024-02-24 11:34:24.407 055 15861.57 512.03 52569.47 88888.00 2024-02-24 11:34:24.907 055 15861.60 511.99 52569.45 88888.00 2024-02-24 11:34:25.907 055 15861.54 511.96 52569.44 88888.00 2024-02-24 11:34:26.407 055 15861.50 511.98 52569.43 88888.00 2024-02-24 11:34:26.907 055 15861.51 512.00 52569.46 88888.00 2024-02-24 11:34:27.407 055 15861.55 512.01 52569.52 88888.00 2024-02-24 11:34:27.907 055 15861.57 512.07 52569.53 88888.00 2024-02-24 11:34:28.407 055 15861.60 512.09 52569.55 88888.00 2024-02-24 11:34:28.907 055 15861.60 512.09 52569.58 88888.00 2024-02-24 11:34:29.407 055 15861.56 512.12 52569.62 88888.00 2024-02-24 11:34:29.907 055 15861.60 512.11 52569.61 88888.00 2024-02-24 11:34:30.407 055 15861.62 512.17 52569.62 88888.00 2024-02-24 11:34:30.907 055 15861.62 512.16 52569.56 88888.00 2024-02-24 11:34:31.407 055 15861.63 512.13 52569.55 88888.00 2024-02-24 11:34:31.907 055 15861.62 512.12 52569.59 88888.00 2024-02-24 11:34:32.407 055 15861.62 512.09 52569.56 88888.00 2024-02-24 11:34:32.907 055 15861.64 512.03 52569.47 88888.00 2024-02-24 11:34:33.407 055 15861.63 512.03 52569.46 88888.00 2024-02-24 11:34:33.907 055 15861.62 512.09 52569.43 88888.00 2024-02-24 11:34:34.407 055 15861.63 512.11 52569.38 88888.00 2024-02-24 11:34:34.907 055 15861.68 512.11 52569.35 88888.00 2024-02-24 11:34:35.407 055 15861.68 512.11 52569.35 88888.00 2024-02-24 11:34:35.907 055 15861.60 512.10 52569.40 88888.00 2024-02-24 11:34:36.407 055 15861.58 512.11 52569.45 88888.00 2024-02-24 11:34:36.907 055 15861.60 512.12 52569.48 88888.00 2024-02-24 11:34:37.407 055 15861.64 512.18 52569.50 88888.00 2024-02-24 11:34:37.907 055 15861.68 512.20 52569.53 88888.00 2024-02-24 11:34:38.407 055 15861.66 512.22 52569.54 88888.00 2024-02-24 11:34:38.907 055 15861.64 512.29 52569.54 88888.00 2024-02-24 11:34:39.407 055 15861.66 512.30 52569.55 88888.00 2024-02-24 11:34:39.907 055 15861.67 512.24 52569.55 88888.00 2024-02-24 11:34:40.407 055 15861.71 512.21 52569.58 88888.00 2024-02-24 11:34:40.907 055 15861.73 512.18 52569.58 88888.00 2024-02-24 11:34:41.407 055 15861.68 512.17 52569.54 88888.00 2024-02-24 11:34:41.907 055 15861.71 512.17 52569.53 88888.00 2024-02-24 11:34:42.407 055 15861.73 512.20 52569.52 88888.00 2024-02-24 11:34:42.907 055 15861.72 512.20 52569.55 88888.00 2024-02-24 11:34:43.907 055 15861.76 512.29 52569.62 88888.00 2024-02-24 11:34:44.407 055 15861.80 512.31 52569.61 88888.00 2024-02-24 11:34:44.907 055 15861.77 512.36 52569.59 88888.00 2024-02-24 11:34:45.407 055 15861.76 512.38 52569.59 88888.00 2024-02-24 11:34:45.907 055 15861.77 512.36 52569.55 88888.00 2024-02-24 11:34:46.407 055 15861.74 512.35 52569.51 88888.00 2024-02-24 11:34:46.907 055 15861.75 512.35 52569.55 88888.00 2024-02-24 11:34:47.407 055 15861.75 512.34 52569.57 88888.00 2024-02-24 11:34:47.907 055 15861.67 512.34 52569.60 88888.00 2024-02-24 11:34:48.407 055 15861.67 512.35 52569.63 88888.00 2024-02-24 11:34:48.907 055 15861.67 512.35 52569.58 88888.00 2024-02-24 11:34:49.407 055 15861.62 512.36 52569.56 88888.00 2024-02-24 11:34:49.907 055 15861.63 512.37 52569.57 88888.00 2024-02-24 11:34:50.407 055 15861.63 512.43 52569.59 88888.00 2024-02-24 11:34:50.907 055 15861.64 512.43 52569.60 88888.00 2024-02-24 11:34:51.407 055 15861.63 512.44 52569.55 88888.00 2024-02-24 11:34:51.907 055 15861.62 512.44 52569.52 88888.00 2024-02-24 11:34:52.407 055 15861.62 512.45 52569.54 88888.00 2024-02-24 11:34:52.907 055 15861.59 512.46 52569.51 88888.00 2024-02-24 11:34:53.907 055 15861.69 512.51 52569.56 88888.00 2024-02-24 11:34:54.407 055 15861.66 512.55 52569.54 88888.00 2024-02-24 11:34:54.907 055 15861.67 512.56 52569.51 88888.00 2024-02-24 11:34:55.407 055 15861.69 512.55 52569.45 88888.00 2024-02-24 11:34:55.907 055 15861.69 512.54 52569.37 88888.00 2024-02-24 11:34:56.407 055 15861.66 512.54 52569.33 88888.00 2024-02-24 11:34:56.907 055 15861.65 512.55 52569.33 88888.00 2024-02-24 11:34:57.407 055 15861.65 512.57 52569.37 88888.00 2024-02-24 11:34:57.907 055 15861.64 512.59 52569.44 88888.00 2024-02-24 11:34:58.407 055 15861.65 512.61 52569.46 88888.00 2024-02-24 11:34:58.907 055 15861.63 512.62 52569.43 88888.00 2024-02-24 11:34:59.407 055 15861.60 512.64 52569.42 88888.00 2024-02-24 11:34:59.907 055 15861.60 512.64 52569.42 88888.00 2024-02-24 11:35:00.407 055 15861.56 512.62 52569.34 88888.00 2024-02-24 11:35:00.907 055 15861.60 512.60 52569.33 88888.00 2024-02-24 11:35:01.407 055 15861.59 512.57 52569.34 88888.00 2024-02-24 11:35:01.907 055 15861.54 512.59 52569.32 88888.00 2024-02-24 11:35:02.407 055 15861.55 512.61 52569.35 88888.00 2024-02-24 11:35:02.907 055 15861.59 512.63 52569.35 88888.00 2024-02-24 11:35:03.407 055 15861.64 512.68 52569.33 88888.00 2024-02-24 11:35:03.907 055 15861.65 512.70 52569.31 88888.00 2024-02-24 11:35:04.407 055 15861.63 512.70 52569.28 88888.00 2024-02-24 11:35:04.907 055 15861.64 512.71 52569.31 88888.00 2024-02-24 11:35:05.407 055 15861.54 512.70 52569.25 88888.00 2024-02-24 11:35:05.907 055 15861.55 512.68 52569.23 88888.00 2024-02-24 11:35:06.407 055 15861.58 512.65 52569.27 88888.00 2024-02-24 11:35:06.907 055 15861.60 512.63 52569.30 88888.00 2024-02-24 11:35:07.407 055 15861.62 512.68 52569.31 88888.00 2024-02-24 11:35:07.907 055 15861.63 512.71 52569.34 88888.00 2024-02-24 11:35:08.407 055 15861.67 512.73 52569.34 88888.00 2024-02-24 11:35:08.907 055 15861.62 512.76 52569.34 88888.00 2024-02-24 11:35:09.407 055 15861.58 512.73 52569.33 88888.00 2024-02-24 11:35:09.907 055 15861.59 512.72 52569.28 88888.00 2024-02-24 11:35:10.407 055 15861.57 512.72 52569.23 88888.00 2024-02-24 11:35:10.907 055 15861.55 512.72 52569.24 88888.00 2024-02-24 11:35:11.407 055 15861.56 512.69 52569.27 88888.00 2024-02-24 11:35:11.907 055 15861.56 512.72 52569.33 88888.00 2024-02-24 11:35:12.407 055 15861.59 512.81 52569.39 88888.00 2024-02-24 11:35:12.907 055 15861.59 512.87 52569.41 88888.00 2024-02-24 11:35:13.407 055 15861.55 512.90 52569.39 88888.00 2024-02-24 11:35:13.908 055 15861.56 512.86 52569.34 88888.00 2024-02-24 11:35:14.408 055 15861.60 512.81 52569.31 88888.00 2024-02-24 11:35:14.908 055 15861.62 512.80 52569.35 88888.00 2024-02-24 11:35:15.408 055 15861.59 512.81 52569.38 88888.00 2024-02-24 11:35:15.908 055 15861.57 512.81 52569.39 88888.00 2024-02-24 11:35:16.408 055 15861.56 512.87 52569.39 88888.00 2024-02-24 11:35:16.908 055 15861.55 512.94 52569.36 88888.00 2024-02-24 11:35:17.408 055 15861.53 512.95 52569.34 88888.00 2024-02-24 11:35:17.908 055 15861.48 512.95 52569.32 88888.00 2024-02-24 11:35:18.408 055 15861.51 512.97 52569.33 88888.00 2024-02-24 11:35:18.908 055 15861.54 512.95 52569.38 88888.00 2024-02-24 11:35:19.408 055 15861.55 512.98 52569.42 88888.00 2024-02-24 11:35:19.908 055 15861.56 513.07 52569.45 88888.00 2024-02-24 11:35:20.408 055 15861.58 513.08 52569.42 88888.00 2024-02-24 11:35:20.908 055 15861.53 513.04 52569.37 88888.00 2024-02-24 11:35:21.408 055 15861.55 513.04 52569.36 88888.00 2024-02-24 11:35:21.908 055 15861.54 513.05 52569.39 88888.00 2024-02-24 11:35:22.408 055 15861.50 513.11 52569.44 88888.00 2024-02-24 11:35:22.908 055 15861.55 513.15 52569.41 88888.00 2024-02-24 11:35:23.408 055 15861.55 513.11 52569.38 88888.00 2024-02-24 11:35:23.908 055 15861.54 513.03 52569.40 88888.00 2024-02-24 11:35:24.408 055 15861.58 513.05 52569.43 88888.00 2024-02-24 11:35:24.908 055 15861.56 513.08 52569.43 88888.00 2024-02-24 11:35:25.408 055 15861.55 513.15 52569.44 88888.00 2024-02-24 11:35:25.908 055 15861.55 513.19 52569.43 88888.00 2024-02-24 11:35:26.408 055 15861.50 513.21 52569.42 88888.00 2024-02-24 11:35:27.408 055 15861.48 513.22 52569.50 88888.00 2024-02-24 11:35:27.908 055 15861.50 513.26 52569.52 88888.00 2024-02-24 11:35:28.408 055 15861.46 513.28 52569.48 88888.00 2024-02-24 11:35:28.908 055 15861.48 513.25 52569.44 88888.00 2024-02-24 11:35:29.408 055 15861.55 513.23 52569.47 88888.00 2024-02-24 11:35:29.908 055 15861.56 513.23 52569.46 88888.00 2024-02-24 11:35:30.408 055 15861.55 513.26 52569.46 88888.00 2024-02-24 11:35:30.908 055 15861.48 513.25 52569.47 88888.00 2024-02-24 11:35:31.408 055 15861.54 513.28 52569.44 88888.00 2024-02-24 11:35:31.908 055 15861.55 513.25 52569.41 88888.00 2024-02-24 11:35:32.408 055 15861.58 513.23 52569.38 88888.00 2024-02-24 11:35:32.908 055 15861.53 513.31 52569.37 88888.00 2024-02-24 11:35:33.408 055 15861.51 513.32 52569.39 88888.00 2024-02-24 11:35:33.908 055 15861.53 513.26 52569.42 88888.00 2024-02-24 11:35:34.408 055 15861.53 513.21 52569.45 88888.00 2024-02-24 11:35:34.908 055 15861.54 513.25 52569.51 88888.00 2024-02-24 11:35:35.408 055 15861.50 513.31 52569.54 88888.00 2024-02-24 11:35:35.908 055 15861.53 513.37 52569.42 88888.00 2024-02-24 11:35:36.408 055 15861.53 513.36 52569.34 88888.00 2024-02-24 11:35:37.408 055 15861.54 513.37 52569.46 88888.00 2024-02-24 11:35:37.908 055 15861.54 513.42 52569.41 88888.00 2024-02-24 11:35:38.408 055 15861.54 513.37 52569.30 88888.00 2024-02-24 11:35:38.908 055 15861.55 513.33 52569.25 88888.00 2024-02-24 11:35:39.408 055 15861.49 513.34 52569.34 88888.00 2024-02-24 11:35:39.908 055 15861.49 513.42 52569.38 88888.00 2024-02-24 11:35:40.408 055 15861.53 513.46 52569.41 88888.00 2024-02-24 11:35:40.908 055 15861.53 513.46 52569.38 88888.00 2024-02-24 11:35:41.408 055 15861.49 513.41 52569.33 88888.00 2024-02-24 11:35:41.908 055 15861.54 513.42 52569.38 88888.00 2024-02-24 11:35:42.408 055 15861.54 513.47 52569.38 88888.00 2024-02-24 11:35:42.908 055 15861.53 513.50 52569.37 88888.00 2024-02-24 11:35:43.408 055 15861.49 513.51 52569.33 88888.00 2024-02-24 11:35:43.908 055 15861.49 513.55 52569.37 88888.00 2024-02-24 11:35:44.408 055 15861.48 513.60 52569.38 88888.00 2024-02-24 11:35:44.908 055 15861.47 513.59 52569.39 88888.00 2024-02-24 11:35:45.408 055 15861.49 513.56 52569.36 88888.00 2024-02-24 11:35:45.908 055 15861.48 513.49 52569.36 88888.00 2024-02-24 11:35:46.408 055 15861.50 513.50 52569.33 88888.00 2024-02-24 11:35:46.908 055 15861.49 513.57 52569.34 88888.00 2024-02-24 11:35:47.408 055 15861.55 513.63 52569.32 88888.00 2024-02-24 11:35:47.908 055 15861.56 513.60 52569.34 88888.00 2024-02-24 11:35:48.408 055 15861.54 513.64 52569.37 88888.00 2024-02-24 11:35:48.908 055 15861.53 513.72 52569.34 88888.00 2024-02-24 11:35:49.408 055 15861.50 513.67 52569.26 88888.00 2024-02-24 11:35:49.908 055 15861.50 513.62 52569.24 88888.00 2024-02-24 11:35:50.408 055 15861.54 513.65 52569.32 88888.00 2024-02-24 11:35:50.908 055 15861.57 513.71 52569.31 88888.00 2024-02-24 11:35:51.408 055 15861.60 513.72 52569.27 88888.00 2024-02-24 11:35:51.908 055 15861.60 513.74 52569.25 88888.00 2024-02-24 11:35:52.408 055 15861.55 513.71 52569.30 88888.00 2024-02-24 11:35:52.908 055 15861.55 513.73 52569.31 88888.00 2024-02-24 11:35:53.408 055 15861.57 513.78 52569.23 88888.00 2024-02-24 11:35:53.908 055 15861.59 513.80 52569.15 88888.00 2024-02-24 11:35:54.408 055 15861.55 513.77 52569.16 88888.00 2024-02-24 11:35:54.908 055 15861.58 513.81 52569.27 88888.00 2024-02-24 11:35:55.408 055 15861.59 513.83 52569.26 88888.00 2024-02-24 11:35:55.908 055 15861.63 513.81 52569.27 88888.00 2024-02-24 11:35:56.408 055 15861.64 513.78 52569.33 88888.00 2024-02-24 11:35:56.908 055 15861.59 513.83 52569.37 88888.00 2024-02-24 11:35:57.408 055 15861.57 513.82 52569.31 88888.00 2024-02-24 11:35:57.908 055 15861.60 513.80 52569.30 88888.00 2024-02-24 11:35:58.408 055 15861.60 513.78 52569.35 88888.00 2024-02-24 11:35:58.908 055 15861.57 513.86 52569.38 88888.00 2024-02-24 11:35:59.408 055 15861.59 513.84 52569.28 88888.00 2024-02-24 11:35:59.908 055 15861.58 513.80 52569.28 88888.00 2024-02-24 11:36:00.408 055 15861.57 513.84 52569.27 88888.00 2024-02-24 11:36:00.908 055 15861.56 513.97 52569.27 88888.00 2024-02-24 11:36:01.408 055 15861.59 513.92 52569.26 88888.00 2024-02-24 11:36:01.908 055 15861.58 513.84 52569.34 88888.00 2024-02-24 11:36:02.408 055 15861.58 513.89 52569.38 88888.00 2024-02-24 11:36:02.908 055 15861.59 513.90 52569.39 88888.00 2024-02-24 11:36:03.408 055 15861.58 513.88 52569.32 88888.00 2024-02-24 11:36:03.908 055 15861.57 513.88 52569.44 88888.00 2024-02-24 11:36:04.408 055 15861.55 513.94 52569.40 88888.00 2024-02-24 11:36:04.908 055 15861.55 513.91 52569.33 88888.00 2024-02-24 11:36:05.408 055 15861.54 513.88 52569.32 88888.00 2024-02-24 11:36:05.908 055 15861.54 513.92 52569.36 88888.00 2024-02-24 11:36:06.408 055 15861.55 513.94 52569.39 88888.00 2024-02-24 11:36:06.908 055 15861.54 513.93 52569.39 88888.00 2024-02-24 11:36:07.408 055 15861.54 513.94 52569.35 88888.00 2024-02-24 11:36:07.908 055 15861.54 513.99 52569.33 88888.00 2024-02-24 11:36:08.408 055 15861.53 513.95 52569.30 88888.00 2024-02-24 11:36:08.908 055 15861.48 513.91 52569.38 88888.00 2024-02-24 11:36:09.408 055 15861.50 513.98 52569.48 88888.00 2024-02-24 11:36:09.908 055 15861.50 514.01 52569.50 88888.00 2024-02-24 11:36:10.408 055 15861.51 514.00 52569.43 88888.00 2024-02-24 11:36:10.908 055 15861.49 514.00 52569.44 88888.00 2024-02-24 11:36:11.408 055 15861.42 514.02 52569.45 88888.00 2024-02-24 11:36:11.908 055 15861.41 514.01 52569.44 88888.00 2024-02-24 11:36:12.408 055 15861.44 513.91 52569.45 88888.00 2024-02-24 11:36:12.908 055 15861.40 513.94 52569.47 88888.00 2024-02-24 11:36:13.408 055 15861.36 513.94 52569.42 88888.00 2024-02-24 11:36:13.908 055 15861.37 513.93 52569.41 88888.00 2024-02-24 11:36:14.408 055 15861.37 513.98 52569.42 88888.00 2024-02-24 11:36:14.908 055 15861.38 514.02 52569.41 88888.00 2024-02-24 11:36:15.408 055 15861.41 514.03 52569.39 88888.00 2024-02-24 11:36:15.908 055 15861.40 514.06 52569.43 88888.00 2024-02-24 11:36:16.408 055 15861.38 514.12 52569.47 88888.00 2024-02-24 11:36:16.908 055 15861.35 514.07 52569.41 88888.00 2024-02-24 11:36:17.408 055 15861.36 514.06 52569.40 88888.00 2024-02-24 11:36:17.908 055 15861.32 514.12 52569.44 88888.00 2024-02-24 11:36:18.408 055 15861.31 514.14 52569.43 88888.00 2024-02-24 11:36:18.908 055 15861.30 514.08 52569.41 88888.00 2024-02-24 11:36:19.408 055 15861.27 514.15 52569.41 88888.00 2024-02-24 11:36:19.908 055 15861.24 514.14 52569.42 88888.00 2024-02-24 11:36:20.408 055 15861.23 514.09 52569.41 88888.00 2024-02-24 11:36:20.908 055 15861.21 514.12 52569.52 88888.00 2024-02-24 11:36:21.408 055 15861.19 514.09 52569.51 88888.00 2024-02-24 11:36:21.908 055 15861.20 514.06 52569.45 88888.00 2024-02-24 11:36:22.408 055 15861.20 514.11 52569.50 88888.00 2024-02-24 11:36:22.908 055 15861.13 514.15 52569.56 88888.00 2024-02-24 11:36:23.408 055 15861.14 514.11 52569.54 88888.00 2024-02-24 11:36:23.908 055 15861.11 514.14 52569.52 88888.00 2024-02-24 11:36:24.408 055 15861.10 514.16 52569.53 88888.00 2024-02-24 11:36:24.908 055 15861.10 514.10 52569.51 88888.00 2024-02-24 11:36:25.408 055 15861.09 514.17 52569.55 88888.00 2024-02-24 11:36:25.908 055 15861.10 514.23 52569.59 88888.00 2024-02-24 11:36:26.408 055 15861.06 514.20 52569.55 88888.00 2024-02-24 11:36:26.908 055 15861.08 514.25 52569.59 88888.00 2024-02-24 11:36:27.408 055 15861.09 514.26 52569.62 88888.00 2024-02-24 11:36:27.908 055 15861.06 514.26 52569.60 88888.00 2024-02-24 11:36:28.908 055 15861.01 514.18 52569.57 88888.00 2024-02-24 11:36:29.408 055 15861.01 514.20 52569.60 88888.00 2024-02-24 11:36:29.908 055 15861.01 514.26 52569.64 88888.00 2024-02-24 11:36:30.408 055 15861.01 514.25 52569.68 88888.00 2024-02-24 11:36:30.908 055 15860.99 514.26 52569.72 88888.00 2024-02-24 11:36:31.408 055 15860.96 514.29 52569.68 88888.00 2024-02-24 11:36:31.908 055 15860.91 514.26 52569.68 88888.00 2024-02-24 11:36:32.408 055 15860.87 514.33 52569.66 88888.00 2024-02-24 11:36:32.908 055 15860.91 514.31 52569.64 88888.00 2024-02-24 11:36:33.408 055 15860.91 514.29 52569.70 88888.00 2024-02-24 11:36:33.908 055 15860.92 514.34 52569.72 88888.00 2024-02-24 11:36:34.408 055 15860.92 514.27 52569.65 88888.00 2024-02-24 11:36:34.908 055 15860.87 514.29 52569.71 88888.00 2024-02-24 11:36:35.408 055 15860.92 514.31 52569.70 88888.00 2024-02-24 11:36:35.908 055 15860.92 514.25 52569.66 88888.00 2024-02-24 11:36:36.408 055 15860.92 514.29 52569.65 88888.00 2024-02-24 11:36:36.908 055 15860.83 514.31 52569.64 88888.00 2024-02-24 11:36:37.408 055 15860.82 514.28 52569.74 88888.00 2024-02-24 11:36:37.908 055 15860.84 514.32 52569.79 88888.00 2024-02-24 11:36:38.908 055 15860.87 514.32 52569.74 88888.00 2024-02-24 11:36:39.408 055 15860.83 514.31 52569.76 88888.00 2024-02-24 11:36:39.908 055 15860.80 514.28 52569.82 88888.00 2024-02-24 11:36:40.408 055 15860.83 514.33 52569.83 88888.00 2024-02-24 11:36:40.908 055 15860.84 514.31 52569.80 88888.00 2024-02-24 11:36:41.408 055 15860.85 514.34 52569.84 88888.00 2024-02-24 11:36:41.908 055 15860.87 514.26 52569.83 88888.00 2024-02-24 11:36:42.408 055 15860.90 514.23 52569.86 88888.00 2024-02-24 11:36:42.908 055 15860.91 514.26 52569.91 88888.00 2024-02-24 11:36:43.408 055 15860.87 514.19 52569.87 88888.00 2024-02-24 11:36:43.908 055 15860.87 514.25 52569.90 88888.00 2024-02-24 11:36:44.408 055 15860.91 514.26 52569.87 88888.00 2024-02-24 11:36:44.908 055 15860.87 514.24 52569.94 88888.00 2024-02-24 11:36:45.408 055 15860.86 514.26 52569.94 88888.00 2024-02-24 11:36:45.908 055 15860.87 514.23 52569.90 88888.00 2024-02-24 11:36:46.408 055 15860.81 514.25 52569.91 88888.00 2024-02-24 11:36:46.908 055 15860.84 514.26 52569.88 88888.00 2024-02-24 11:36:47.408 055 15860.84 514.20 52569.84 88888.00 2024-02-24 11:36:47.908 055 15860.82 514.21 52569.84 88888.00 2024-02-24 11:36:48.408 055 15860.82 514.19 52569.80 88888.00 2024-02-24 11:36:48.908 055 15860.91 514.20 52569.85 88888.00 2024-02-24 11:36:49.408 055 15860.90 514.20 52569.88 88888.00 2024-02-24 11:36:49.908 055 15860.89 514.19 52569.92 88888.00 2024-02-24 11:36:50.408 055 15860.90 514.20 52569.84 88888.00 2024-02-24 11:36:50.908 055 15860.91 514.17 52569.73 88888.00 2024-02-24 11:36:51.408 055 15860.95 514.16 52569.82 88888.00 2024-02-24 11:36:51.908 055 15861.00 514.20 52569.86 88888.00 2024-02-24 11:36:52.408 055 15860.98 514.18 52569.87 88888.00 2024-02-24 11:36:52.908 055 15860.94 514.21 52569.87 88888.00 2024-02-24 11:36:53.408 055 15860.94 514.17 52569.88 88888.00 2024-02-24 11:36:53.908 055 15860.90 514.18 52569.96 88888.00 2024-02-24 11:36:54.408 055 15860.96 514.18 52569.97 88888.00 2024-02-24 11:36:54.908 055 15861.00 514.12 52569.96 88888.00 2024-02-24 11:36:55.408 055 15861.01 514.17 52570.00 88888.00 2024-02-24 11:36:55.908 055 15861.01 514.15 52570.00 88888.00 2024-02-24 11:36:56.908 055 15861.01 514.14 52569.97 88888.00 2024-02-24 11:36:57.408 055 15861.01 514.06 52569.96 88888.00 2024-02-24 11:36:57.908 055 15860.96 514.11 52569.98 88888.00 2024-02-24 11:36:58.408 055 15861.00 514.08 52569.98 88888.00 2024-02-24 11:36:58.908 055 15861.01 514.09 52570.02 88888.00 2024-02-24 11:36:59.408 055 15861.00 514.10 52569.95 88888.00 2024-02-24 11:36:59.908 055 15861.00 514.09 52569.97 88888.00 2024-02-24 11:37:00.408 055 15860.96 514.10 52569.99 88888.00 2024-02-24 11:37:00.908 055 15860.94 514.06 52569.93 88888.00 2024-02-24 11:37:01.408 055 15860.96 514.05 52569.96 88888.00 2024-02-24 11:37:01.908 055 15861.00 514.10 52570.02 88888.00 2024-02-24 11:37:02.408 055 15861.00 514.06 52570.02 88888.00 2024-02-24 11:37:02.908 055 15860.94 514.03 52570.06 88888.00 2024-02-24 11:37:03.408 055 15860.98 514.00 52569.98 88888.00 2024-02-24 11:37:03.908 055 15861.01 513.97 52569.99 88888.00 2024-02-24 11:37:04.408 055 15860.98 514.02 52570.01 88888.00 2024-02-24 11:37:04.908 055 15860.98 514.00 52569.94 88888.00 2024-02-24 11:37:05.408 055 15861.00 514.01 52569.91 88888.00 2024-02-24 11:37:05.908 055 15861.02 514.06 52569.98 88888.00 2024-02-24 11:37:06.908 055 15860.99 514.06 52570.01 88888.00 2024-02-24 11:37:07.408 055 15861.01 514.05 52570.01 88888.00 2024-02-24 11:37:07.908 055 15861.05 514.01 52570.02 88888.00 2024-02-24 11:37:08.408 055 15861.05 514.00 52570.05 88888.00 2024-02-24 11:37:08.908 055 15861.04 513.95 52570.11 88888.00 2024-02-24 11:37:09.408 055 15860.98 513.99 52570.11 88888.00 2024-02-24 11:37:09.908 055 15860.94 513.95 52570.02 88888.00 2024-02-24 11:37:10.408 055 15860.98 513.98 52570.05 88888.00 2024-02-24 11:37:10.908 055 15860.96 514.02 52570.07 88888.00 2024-02-24 11:37:11.408 055 15860.98 513.97 52570.04 88888.00 2024-02-24 11:37:11.908 055 15860.95 513.99 52570.04 88888.00 2024-02-24 11:37:12.408 055 15860.94 513.99 52570.01 88888.00 2024-02-24 11:37:12.908 055 15860.95 513.95 52570.06 88888.00 2024-02-24 11:37:13.408 055 15860.96 513.99 52570.08 88888.00 2024-02-24 11:37:13.908 055 15860.95 513.95 52570.06 88888.00 2024-02-24 11:37:14.408 055 15860.93 513.99 52570.07 88888.00 2024-02-24 11:37:14.908 055 15860.91 513.99 52570.05 88888.00 2024-02-24 11:37:15.408 055 15860.90 513.97 52570.01 88888.00 2024-02-24 11:37:15.908 055 15860.87 514.02 52570.06 88888.00 2024-02-24 11:37:16.408 055 15860.87 513.98 52570.00 88888.00 2024-02-24 11:37:16.908 055 15860.89 513.95 52570.08 88888.00 2024-02-24 11:37:17.408 055 15860.85 513.95 52570.09 88888.00 2024-02-24 11:37:17.908 055 15860.89 513.92 52570.07 88888.00 2024-02-24 11:37:18.408 055 15860.92 513.94 52570.07 88888.00 2024-02-24 11:37:18.908 055 15860.84 513.92 52570.06 88888.00 2024-02-24 11:37:19.408 055 15860.82 513.95 52570.03 88888.00 2024-02-24 11:37:19.908 055 15860.83 513.99 52570.03 88888.00 2024-02-24 11:37:20.408 055 15860.83 513.94 52570.07 88888.00 2024-02-24 11:37:20.908 055 15860.82 513.95 52570.07 88888.00 2024-02-24 11:37:21.408 055 15860.81 513.92 52570.11 88888.00 2024-02-24 11:37:21.908 055 15860.82 513.92 52570.16 88888.00 2024-02-24 11:37:22.408 055 15860.83 513.92 52570.16 88888.00 2024-02-24 11:37:22.908 055 15860.83 513.86 52570.11 88888.00 2024-02-24 11:37:23.408 055 15860.82 513.91 52570.08 88888.00 2024-02-24 11:37:23.908 055 15860.77 513.94 52570.07 88888.00 2024-02-24 11:37:24.408 055 15860.76 513.91 52570.07 88888.00 2024-02-24 11:37:24.908 055 15860.80 513.92 52570.15 88888.00 2024-02-24 11:37:25.408 055 15860.83 513.92 52570.14 88888.00 2024-02-24 11:37:25.908 055 15860.85 513.95 52570.14 88888.00 2024-02-24 11:37:26.408 055 15860.84 513.97 52570.11 88888.00 2024-02-24 11:37:26.908 055 15860.87 513.90 52570.05 88888.00 2024-02-24 11:37:27.408 055 15860.84 513.92 52570.07 88888.00 2024-02-24 11:37:27.908 055 15860.84 513.85 52570.07 88888.00 2024-02-24 11:37:28.408 055 15860.84 513.86 52570.17 88888.00 2024-02-24 11:37:28.908 055 15860.81 513.93 52570.14 88888.00 2024-02-24 11:37:29.408 055 15860.76 513.90 52570.08 88888.00 2024-02-24 11:37:30.408 055 15860.77 513.91 52570.12 88888.00 2024-02-24 11:37:30.908 055 15860.76 513.89 52570.12 88888.00 2024-02-24 11:37:31.408 055 15860.77 513.92 52570.14 88888.00 2024-02-24 11:37:31.908 055 15860.72 513.88 52570.15 88888.00 2024-02-24 11:37:32.408 055 15860.73 513.89 52570.22 88888.00 2024-02-24 11:37:32.908 055 15860.78 513.85 52570.20 88888.00 2024-02-24 11:37:33.408 055 15860.82 513.86 52570.17 88888.00 2024-02-24 11:37:33.908 055 15860.80 513.93 52570.14 88888.00 2024-02-24 11:37:34.408 055 15860.80 513.82 52570.13 88888.00 2024-02-24 11:37:34.908 055 15860.82 513.82 52570.14 88888.00 2024-02-24 11:37:35.408 055 15860.78 513.84 52570.20 88888.00 2024-02-24 11:37:35.908 055 15860.77 513.80 52570.19 88888.00 2024-02-24 11:37:36.408 055 15860.75 513.83 52570.25 88888.00 2024-02-24 11:37:36.908 055 15860.74 513.82 52570.21 88888.00 2024-02-24 11:37:37.408 055 15860.83 513.83 52570.20 88888.00 2024-02-24 11:37:37.908 055 15860.84 513.83 52570.23 88888.00 2024-02-24 11:37:38.408 055 15860.80 513.77 52570.24 88888.00 2024-02-24 11:37:38.908 055 15860.74 513.84 52570.27 88888.00 2024-02-24 11:37:39.408 055 15860.77 513.82 52570.27 88888.00 2024-02-24 11:37:40.408 055 15860.83 513.84 52570.24 88888.00 2024-02-24 11:37:40.908 055 15860.81 513.78 52570.16 88888.00 2024-02-24 11:37:41.408 055 15860.83 513.76 52570.19 88888.00 2024-02-24 11:37:41.908 055 15860.83 513.74 52570.23 88888.00 2024-02-24 11:37:42.408 055 15860.82 513.72 52570.31 88888.00 2024-02-24 11:37:42.908 055 15860.76 513.74 52570.36 88888.00 2024-02-24 11:37:43.408 055 15860.80 513.74 52570.33 88888.00 2024-02-24 11:37:43.908 055 15860.80 513.74 52570.34 88888.00 2024-02-24 11:37:44.408 055 15860.81 513.69 52570.33 88888.00 2024-02-24 11:37:44.908 055 15860.81 513.69 52570.34 88888.00 2024-02-24 11:37:45.408 055 15860.81 513.75 52570.32 88888.00 2024-02-24 11:37:45.908 055 15860.74 513.72 52570.28 88888.00 2024-02-24 11:37:46.408 055 15860.75 513.76 52570.32 88888.00 2024-02-24 11:37:46.908 055 15860.74 513.80 52570.27 88888.00 2024-02-24 11:37:47.408 055 15860.78 513.77 52570.25 88888.00 2024-02-24 11:37:47.908 055 15860.78 513.83 52570.25 88888.00 2024-02-24 11:37:48.408 055 15860.75 513.80 52570.19 88888.00 2024-02-24 11:37:48.908 055 15860.77 513.78 52570.27 88888.00 2024-02-24 11:37:49.408 055 15860.78 513.78 52570.27 88888.00 2024-02-24 11:37:50.408 055 15860.81 513.74 52570.31 88888.00 2024-02-24 11:37:50.908 055 15860.76 513.69 52570.29 88888.00 2024-02-24 11:37:51.408 055 15860.74 513.72 52570.37 88888.00 2024-02-24 11:37:51.908 055 15860.73 513.74 52570.35 88888.00 2024-02-24 11:37:52.408 055 15860.77 513.73 52570.27 88888.00 2024-02-24 11:37:52.908 055 15860.75 513.77 52570.32 88888.00 2024-02-24 11:37:53.408 055 15860.69 513.77 52570.26 88888.00 2024-02-24 11:37:53.908 055 15860.74 513.77 52570.28 88888.00 2024-02-24 11:37:54.408 055 15860.75 513.78 52570.27 88888.00 2024-02-24 11:37:54.908 055 15860.74 513.74 52570.25 88888.00 2024-02-24 11:37:55.408 055 15860.75 513.76 52570.25 88888.00 2024-02-24 11:37:55.908 055 15860.85 513.75 52570.24 88888.00 2024-02-24 11:37:56.408 055 15860.81 513.74 52570.24 88888.00 2024-02-24 11:37:56.908 055 15860.78 513.77 52570.23 88888.00 2024-02-24 11:37:57.408 055 15860.74 513.81 52570.22 88888.00 2024-02-24 11:37:57.908 055 15860.73 513.84 52570.28 88888.00 2024-02-24 11:37:58.408 055 15860.78 513.80 52570.22 88888.00 2024-02-24 11:37:58.908 055 15860.80 513.81 52570.26 88888.00 2024-02-24 11:37:59.408 055 15860.73 513.81 52570.25 88888.00 2024-02-24 11:37:59.908 055 15860.75 513.81 52570.20 88888.00 2024-02-24 11:38:00.408 055 15860.80 513.83 52570.32 88888.00 2024-02-24 11:38:00.908 055 15860.78 513.83 52570.34 88888.00 2024-02-24 11:38:01.408 055 15860.76 513.83 52570.35 88888.00 2024-02-24 11:38:01.908 055 15860.80 513.83 52570.36 88888.00 2024-02-24 11:38:02.408 055 15860.76 513.78 52570.31 88888.00 2024-02-24 11:38:02.908 055 15860.76 513.84 52570.35 88888.00 2024-02-24 11:38:03.408 055 15860.75 513.83 52570.40 88888.00 2024-02-24 11:38:03.908 055 15860.73 513.76 52570.43 88888.00 2024-02-24 11:38:04.408 055 15860.71 513.82 52570.37 88888.00 2024-02-24 11:38:04.908 055 15860.71 513.83 52570.34 88888.00 2024-02-24 11:38:05.408 055 15860.68 513.78 52570.36 88888.00 2024-02-24 11:38:05.908 055 15860.69 513.77 52570.33 88888.00 2024-02-24 11:38:06.408 055 15860.69 513.77 52570.32 88888.00 2024-02-24 11:38:06.908 055 15860.73 513.77 52570.35 88888.00 2024-02-24 11:38:07.408 055 15860.72 513.76 52570.33 88888.00 2024-02-24 11:38:07.908 055 15860.65 513.81 52570.39 88888.00 2024-02-24 11:38:08.408 055 15860.64 513.78 52570.36 88888.00 2024-02-24 11:38:08.908 055 15860.64 513.81 52570.36 88888.00 2024-02-24 11:38:09.408 055 15860.60 513.83 52570.32 88888.00 2024-02-24 11:38:09.908 055 15860.62 513.77 52570.35 88888.00 2024-02-24 11:38:10.408 055 15860.63 513.81 52570.44 88888.00 2024-02-24 11:38:10.908 055 15860.65 513.76 52570.41 88888.00 2024-02-24 11:38:11.408 055 15860.64 513.82 52570.41 88888.00 2024-02-24 11:38:11.908 055 15860.60 513.80 52570.32 88888.00 2024-02-24 11:38:12.408 055 15860.60 513.72 52570.31 88888.00 2024-02-24 11:38:12.908 055 15860.63 513.75 52570.29 88888.00 2024-02-24 11:38:13.408 055 15860.63 513.72 52570.27 88888.00 2024-02-24 11:38:13.908 055 15860.65 513.73 52570.35 88888.00 2024-02-24 11:38:14.408 055 15860.65 513.75 52570.28 88888.00 2024-02-24 11:38:14.908 055 15860.67 513.77 52570.29 88888.00 2024-02-24 11:38:15.408 055 15860.65 513.80 52570.31 88888.00 2024-02-24 11:38:15.908 055 15860.64 513.75 52570.26 88888.00 2024-02-24 11:38:16.408 055 15860.64 513.81 52570.25 88888.00 2024-02-24 11:38:16.908 055 15860.66 513.83 52570.18 88888.00 2024-02-24 11:38:17.408 055 15860.68 513.78 52570.23 88888.00 2024-02-24 11:38:17.908 055 15860.68 513.81 52570.28 88888.00 2024-02-24 11:38:18.408 055 15860.67 513.80 52570.19 88888.00 2024-02-24 11:38:18.908 055 15860.65 513.80 52570.20 88888.00 2024-02-24 11:38:19.408 055 15860.63 513.83 52570.18 88888.00 2024-02-24 11:38:19.908 055 15860.64 513.82 52570.12 88888.00 2024-02-24 11:38:20.408 055 15860.65 513.88 52570.14 88888.00 2024-02-24 11:38:20.908 055 15860.64 513.88 52570.19 88888.00 2024-02-24 11:38:21.408 055 15860.60 513.88 52570.21 88888.00 2024-02-24 11:38:21.908 055 15860.62 513.89 52570.18 88888.00 2024-02-24 11:38:22.408 055 15860.65 513.86 52570.13 88888.00 2024-02-24 11:38:22.908 055 15860.66 513.90 52570.11 88888.00 2024-02-24 11:38:23.408 055 15860.64 513.90 52570.11 88888.00 2024-02-24 11:38:23.908 055 15860.60 513.88 52570.16 88888.00 2024-02-24 11:38:24.408 055 15860.64 513.88 52570.17 88888.00 2024-02-24 11:38:24.908 055 15860.66 513.82 52570.19 88888.00 2024-02-24 11:38:25.408 055 15860.69 513.86 52570.24 88888.00 2024-02-24 11:38:25.908 055 15860.72 513.92 52570.19 88888.00 2024-02-24 11:38:26.408 055 15860.68 513.86 52570.20 88888.00 2024-02-24 11:38:26.908 055 15860.67 513.89 52570.21 88888.00 2024-02-24 11:38:27.408 055 15860.72 513.88 52570.18 88888.00 2024-02-24 11:38:27.908 055 15860.68 513.91 52570.17 88888.00 2024-02-24 11:38:28.408 055 15860.68 513.93 52570.15 88888.00 2024-02-24 11:38:28.908 055 15860.72 513.92 52570.22 88888.00 2024-02-24 11:38:29.408 055 15860.74 513.95 52570.22 88888.00 2024-02-24 11:38:29.908 055 15860.74 513.91 52570.17 88888.00 2024-02-24 11:38:30.408 055 15860.74 513.97 52570.17 88888.00 2024-02-24 11:38:30.908 055 15860.73 513.99 52570.08 88888.00 2024-02-24 11:38:31.408 055 15860.72 514.00 52570.13 88888.00 2024-02-24 11:38:31.908 055 15860.75 514.05 52570.21 88888.00 2024-02-24 11:38:32.408 055 15860.74 514.01 52570.14 88888.00 2024-02-24 11:38:32.908 055 15860.78 514.00 52570.16 88888.00 2024-02-24 11:38:33.408 055 15860.81 514.01 52570.14 88888.00 2024-02-24 11:38:33.908 055 15860.80 513.99 52570.12 88888.00 2024-02-24 11:38:34.408 055 15860.81 513.99 52570.09 88888.00 2024-02-24 11:38:34.908 055 15860.80 514.00 52570.12 88888.00 2024-02-24 11:38:35.408 055 15860.80 514.05 52570.12 88888.00 2024-02-24 11:38:35.908 055 15860.78 514.03 52570.04 88888.00 2024-02-24 11:38:36.408 055 15860.83 514.01 52570.05 88888.00 2024-02-24 11:38:36.908 055 15860.83 514.10 52570.13 88888.00 2024-02-24 11:38:37.408 055 15860.76 514.11 52570.09 88888.00 2024-02-24 11:38:37.908 055 15860.80 514.16 52570.07 88888.00 2024-02-24 11:38:38.408 055 15860.84 514.14 52569.99 88888.00 2024-02-24 11:38:38.908 055 15860.86 514.14 52570.05 88888.00 2024-02-24 11:38:39.408 055 15860.86 514.16 52570.07 88888.00 2024-02-24 11:38:39.908 055 15860.84 514.11 52570.14 88888.00 2024-02-24 11:38:40.408 055 15860.87 514.15 52570.20 88888.00 2024-02-24 11:38:40.908 055 15860.94 514.12 52570.21 88888.00 2024-02-24 11:38:41.408 055 15860.91 514.17 52570.17 88888.00 2024-02-24 11:38:41.908 055 15860.89 514.19 52570.14 88888.00 2024-02-24 11:38:42.408 055 15860.93 514.17 52570.08 88888.00 2024-02-24 11:38:42.908 055 15860.98 514.19 52570.07 88888.00 2024-02-24 11:38:43.408 055 15861.01 514.16 52570.05 88888.00 2024-02-24 11:38:43.908 055 15861.00 514.23 52570.04 88888.00 2024-02-24 11:38:44.408 055 15861.01 514.23 52570.04 88888.00 2024-02-24 11:38:44.908 055 15861.05 514.20 52570.14 88888.00 2024-02-24 11:38:45.408 055 15861.01 514.20 52570.11 88888.00 2024-02-24 11:38:45.908 055 15861.01 514.25 52570.12 88888.00 2024-02-24 11:38:46.408 055 15861.01 514.28 52570.22 88888.00 2024-02-24 11:38:46.908 055 15861.08 514.24 52570.21 88888.00 2024-02-24 11:38:47.408 055 15861.11 514.29 52570.16 88888.00 2024-02-24 11:38:47.908 055 15861.09 514.26 52570.15 88888.00 2024-02-24 11:38:48.408 055 15861.10 514.29 52570.15 88888.00 2024-02-24 11:38:48.908 055 15861.10 514.31 52570.09 88888.00 2024-02-24 11:38:49.408 055 15861.12 514.35 52570.13 88888.00 2024-02-24 11:38:49.908 055 15861.12 514.36 52570.11 88888.00 2024-02-24 11:38:50.408 055 15861.11 514.33 52570.09 88888.00 2024-02-24 11:38:50.908 055 15861.12 514.32 52570.09 88888.00 2024-02-24 11:38:51.408 055 15861.12 514.32 52570.08 88888.00 2024-02-24 11:38:51.908 055 15861.18 514.40 52570.12 88888.00 2024-02-24 11:38:52.408 055 15861.19 514.43 52570.05 88888.00 2024-02-24 11:38:52.908 055 15861.22 514.49 52570.08 88888.00 2024-02-24 11:38:53.408 055 15861.26 514.46 52570.05 88888.00 2024-02-24 11:38:53.908 055 15861.28 514.47 52570.12 88888.00 2024-02-24 11:38:54.408 055 15861.24 514.49 52570.17 88888.00 2024-02-24 11:38:54.908 055 15861.24 514.51 52570.22 88888.00 2024-02-24 11:38:55.408 055 15861.28 514.50 52570.19 88888.00 2024-02-24 11:38:55.908 055 15861.27 514.53 52570.18 88888.00 2024-02-24 11:38:56.408 055 15861.28 514.55 52570.14 88888.00 2024-02-24 11:38:56.908 055 15861.24 514.58 52570.09 88888.00 2024-02-24 11:38:57.408 055 15861.27 514.62 52570.07 88888.00 2024-02-24 11:38:57.908 055 15861.30 514.60 52570.09 88888.00 2024-02-24 11:38:58.408 055 15861.31 514.63 52570.08 88888.00 2024-02-24 11:38:58.908 055 15861.27 514.69 52570.09 88888.00 2024-02-24 11:38:59.408 055 15861.24 514.69 52570.08 88888.00 2024-02-24 11:38:59.908 055 15861.30 514.69 52570.02 88888.00 2024-02-24 11:39:00.408 055 15861.30 514.75 52570.04 88888.00 2024-02-24 11:39:00.908 055 15861.35 514.71 52570.14 88888.00 2024-02-24 11:39:01.908 055 15861.32 514.72 52570.19 88888.00 2024-02-24 11:39:02.408 055 15861.35 514.76 52570.22 88888.00 2024-02-24 11:39:02.908 055 15861.37 514.75 52570.24 88888.00 2024-02-24 11:39:03.408 055 15861.37 514.79 52570.22 88888.00 2024-02-24 11:39:03.908 055 15861.38 514.85 52570.22 88888.00 2024-02-24 11:39:04.408 055 15861.37 514.83 52570.16 88888.00 2024-02-24 11:39:04.908 055 15861.44 514.84 52570.18 88888.00 2024-02-24 11:39:05.408 055 15861.46 514.87 52570.17 88888.00 2024-02-24 11:39:05.908 055 15861.45 514.92 52570.17 88888.00 2024-02-24 11:39:06.408 055 15861.44 514.93 52570.14 88888.00 2024-02-24 11:39:06.908 055 15861.47 514.98 52570.14 88888.00 2024-02-24 11:39:07.408 055 15861.42 514.92 52570.14 88888.00 2024-02-24 11:39:07.908 055 15861.44 514.93 52570.22 88888.00 2024-02-24 11:39:08.408 055 15861.47 514.96 52570.25 88888.00 2024-02-24 11:39:08.908 055 15861.50 514.99 52570.22 88888.00 2024-02-24 11:39:09.408 055 15861.51 514.95 52570.19 88888.00 2024-02-24 11:39:09.908 055 15861.51 514.97 52570.20 88888.00 2024-02-24 11:39:10.408 055 15861.56 515.01 52570.19 88888.00 2024-02-24 11:39:10.908 055 15861.58 515.05 52570.20 88888.00 2024-02-24 11:39:11.408 055 15861.58 515.07 52570.20 88888.00 2024-02-24 11:39:11.908 055 15861.51 515.07 52570.17 88888.00 2024-02-24 11:39:12.408 055 15861.53 515.07 52570.22 88888.00 2024-02-24 11:39:12.908 055 15861.53 515.10 52570.17 88888.00 2024-02-24 11:39:13.408 055 15861.54 515.12 52570.18 88888.00 2024-02-24 11:39:13.908 055 15861.56 515.10 52570.14 88888.00 2024-02-24 11:39:14.408 055 15861.60 515.11 52570.15 88888.00 2024-02-24 11:39:14.908 055 15861.68 515.11 52570.20 88888.00 2024-02-24 11:39:15.408 055 15861.68 515.12 52570.19 88888.00 2024-02-24 11:39:15.908 055 15861.68 515.16 52570.17 88888.00 2024-02-24 11:39:16.408 055 15861.69 515.19 52570.21 88888.00 2024-02-24 11:39:16.908 055 15861.72 515.19 52570.22 88888.00 2024-02-24 11:39:17.408 055 15861.71 515.18 52570.18 88888.00 2024-02-24 11:39:17.908 055 15861.69 515.22 52570.13 88888.00 2024-02-24 11:39:18.408 055 15861.74 515.20 52570.18 88888.00 2024-02-24 11:39:18.908 055 15861.77 515.20 52570.16 88888.00 2024-02-24 11:39:19.408 055 15861.78 515.26 52570.18 88888.00 2024-02-24 11:39:19.908 055 15861.82 515.31 52570.20 88888.00 2024-02-24 11:39:20.408 055 15861.82 515.32 52570.18 88888.00 2024-02-24 11:39:20.908 055 15861.80 515.33 52570.17 88888.00 2024-02-24 11:39:21.909 055 15861.81 515.33 52570.15 88888.00 2024-02-24 11:39:22.409 055 15861.82 515.28 52570.22 88888.00 2024-02-24 11:39:22.909 055 15861.87 515.30 52570.24 88888.00 2024-02-24 11:39:23.409 055 15861.91 515.30 52570.21 88888.00 2024-02-24 11:39:23.909 055 15861.95 515.35 52570.23 88888.00 2024-02-24 11:39:24.409 055 15861.95 515.36 52570.27 88888.00 2024-02-24 11:39:24.909 055 15861.91 515.36 52570.24 88888.00 2024-02-24 11:39:25.409 055 15861.90 515.36 52570.19 88888.00 2024-02-24 11:39:25.909 055 15861.87 515.38 52570.17 88888.00 2024-02-24 11:39:26.409 055 15861.87 515.36 52570.16 88888.00 2024-02-24 11:39:26.909 055 15861.89 515.35 52570.14 88888.00 2024-02-24 11:39:27.409 055 15861.91 515.39 52570.11 88888.00 2024-02-24 11:39:27.909 055 15861.96 515.46 52570.17 88888.00 2024-02-24 11:39:28.409 055 15861.99 515.44 52570.12 88888.00 2024-02-24 11:39:28.909 055 15862.00 515.46 52570.14 88888.00 2024-02-24 11:39:29.909 055 15862.02 515.55 52570.13 88888.00 2024-02-24 11:39:30.409 055 15862.04 515.56 52570.11 88888.00 2024-02-24 11:39:30.909 055 15862.00 515.55 52570.16 88888.00 2024-02-24 11:39:31.409 055 15862.04 515.55 52570.12 88888.00 2024-02-24 11:39:31.909 055 15862.10 515.54 52570.16 88888.00 2024-02-24 11:39:32.409 055 15862.05 515.55 52570.11 88888.00 2024-02-24 11:39:32.909 055 15862.02 515.59 52570.13 88888.00 2024-02-24 11:39:33.409 055 15862.07 515.57 52570.17 88888.00 2024-02-24 11:39:33.909 055 15862.08 515.56 52570.13 88888.00 2024-02-24 11:39:34.409 055 15862.11 515.59 52570.13 88888.00 2024-02-24 11:39:34.909 055 15862.18 515.59 52570.14 88888.00 2024-02-24 11:39:35.409 055 15862.17 515.62 52570.15 88888.00 2024-02-24 11:39:35.909 055 15862.16 515.65 52570.16 88888.00 2024-02-24 11:39:36.409 055 15862.17 515.65 52570.14 88888.00 2024-02-24 11:39:36.909 055 15862.16 515.65 52570.13 88888.00 2024-02-24 11:39:37.409 055 15862.16 515.63 52570.12 88888.00 2024-02-24 11:39:37.909 055 15862.16 515.64 52570.05 88888.00 2024-02-24 11:39:38.409 055 15862.14 515.63 52570.08 88888.00 2024-02-24 11:39:38.909 055 15862.22 515.63 52570.13 88888.00 2024-02-24 11:39:39.909 055 15862.18 515.71 52570.13 88888.00 2024-02-24 11:39:40.409 055 15862.18 515.72 52570.11 88888.00 2024-02-24 11:39:40.909 055 15862.20 515.74 52570.12 88888.00 2024-02-24 11:39:41.409 055 15862.27 515.75 52570.14 88888.00 2024-02-24 11:39:41.909 055 15862.27 515.73 52570.12 88888.00 2024-02-24 11:39:42.409 055 15862.25 515.76 52570.11 88888.00 2024-02-24 11:39:42.909 055 15862.26 515.79 52570.07 88888.00 2024-02-24 11:39:43.409 055 15862.28 515.80 52570.04 88888.00 2024-02-24 11:39:43.909 055 15862.26 515.80 52570.05 88888.00 2024-02-24 11:39:44.409 055 15862.25 515.80 52570.09 88888.00 2024-02-24 11:39:44.909 055 15862.30 515.82 52570.08 88888.00 2024-02-24 11:39:45.409 055 15862.36 515.83 52570.08 88888.00 2024-02-24 11:39:45.909 055 15862.37 515.80 52570.03 88888.00 2024-02-24 11:39:46.409 055 15862.36 515.81 52570.05 88888.00 2024-02-24 11:39:46.909 055 15862.34 515.80 52570.03 88888.00 2024-02-24 11:39:47.409 055 15862.35 515.80 52570.03 88888.00 2024-02-24 11:39:47.909 055 15862.36 515.80 52570.03 88888.00 2024-02-24 11:39:48.409 055 15862.37 515.75 52570.05 88888.00 2024-02-24 11:39:48.909 055 15862.40 515.81 52570.11 88888.00 2024-02-24 11:39:49.409 055 15862.38 515.80 52570.07 88888.00 2024-02-24 11:39:49.909 055 15862.40 515.80 52570.04 88888.00 2024-02-24 11:39:50.409 055 15862.43 515.78 52570.06 88888.00 2024-02-24 11:39:50.909 055 15862.49 515.78 52570.06 88888.00 2024-02-24 11:39:51.409 055 15862.49 515.75 52570.04 88888.00 2024-02-24 11:39:51.909 055 15862.48 515.76 52569.98 88888.00 2024-02-24 11:39:52.409 055 15862.47 515.81 52570.05 88888.00 2024-02-24 11:39:52.909 055 15862.48 515.85 52570.08 88888.00 2024-02-24 11:39:53.409 055 15862.50 515.84 52570.09 88888.00 2024-02-24 11:39:53.909 055 15862.53 515.83 52570.05 88888.00 2024-02-24 11:39:54.409 055 15862.49 515.80 52570.03 88888.00 2024-02-24 11:39:54.909 055 15862.47 515.76 52570.03 88888.00 2024-02-24 11:39:55.409 055 15862.48 515.78 52570.00 88888.00 2024-02-24 11:39:55.909 055 15862.46 515.82 52570.00 88888.00 2024-02-24 11:39:56.409 055 15862.47 515.84 52569.98 88888.00 2024-02-24 11:39:56.909 055 15862.46 515.84 52569.99 88888.00 2024-02-24 11:39:57.409 055 15862.49 515.84 52570.00 88888.00 2024-02-24 11:39:57.909 055 15862.49 515.84 52569.99 88888.00 2024-02-24 11:39:58.409 055 15862.46 515.88 52570.00 88888.00 2024-02-24 11:39:58.909 055 15862.41 515.88 52570.05 88888.00 2024-02-24 11:39:59.409 055 15862.49 515.84 52570.04 88888.00 2024-02-24 11:39:59.909 055 15862.49 515.85 52570.04 88888.00 2024-02-24 11:40:00.409 055 15862.50 515.87 52570.07 88888.00 2024-02-24 11:40:00.909 055 15862.52 515.83 52570.03 88888.00 2024-02-24 11:40:01.409 055 15862.54 515.83 52570.05 88888.00 2024-02-24 11:40:01.909 055 15862.50 515.80 52570.05 88888.00 2024-02-24 11:40:02.409 055 15862.46 515.80 52570.02 88888.00 2024-02-24 11:40:02.909 055 15862.49 515.83 52570.02 88888.00 2024-02-24 11:40:03.409 055 15862.53 515.83 52570.00 88888.00 2024-02-24 11:40:03.909 055 15862.52 515.81 52569.98 88888.00 2024-02-24 11:40:04.409 055 15862.52 515.81 52569.97 88888.00 2024-02-24 11:40:04.909 055 15862.50 515.80 52569.92 88888.00 2024-02-24 11:40:05.409 055 15862.52 515.78 52569.97 88888.00 2024-02-24 11:40:05.909 055 15862.48 515.80 52569.99 88888.00 2024-02-24 11:40:06.409 055 15862.49 515.81 52569.99 88888.00 2024-02-24 11:40:06.909 055 15862.46 515.80 52570.02 88888.00 2024-02-24 11:40:07.409 055 15862.47 515.73 52570.02 88888.00 2024-02-24 11:40:07.909 055 15862.46 515.71 52570.00 88888.00 2024-02-24 11:40:08.409 055 15862.45 515.70 52569.99 88888.00 2024-02-24 11:40:08.909 055 15862.45 515.67 52569.98 88888.00 2024-02-24 11:40:09.409 055 15862.46 515.70 52570.00 88888.00 2024-02-24 11:40:09.909 055 15862.49 515.71 52570.01 88888.00 2024-02-24 11:40:10.409 055 15862.46 515.71 52570.01 88888.00 2024-02-24 11:40:10.909 055 15862.45 515.73 52570.02 88888.00 2024-02-24 11:40:11.409 055 15862.45 515.68 52570.00 88888.00 2024-02-24 11:40:11.909 055 15862.40 515.63 52569.94 88888.00 2024-02-24 11:40:12.409 055 15862.43 515.65 52569.95 88888.00 2024-02-24 11:40:12.909 055 15862.44 515.70 52569.95 88888.00 2024-02-24 11:40:13.409 055 15862.47 515.72 52569.98 88888.00 2024-02-24 11:40:13.909 055 15862.45 515.70 52570.02 88888.00 2024-02-24 11:40:14.409 055 15862.41 515.67 52570.02 88888.00 2024-02-24 11:40:14.909 055 15862.41 515.72 52570.03 88888.00 2024-02-24 11:40:15.409 055 15862.45 515.70 52570.00 88888.00 2024-02-24 11:40:15.909 055 15862.49 515.74 52569.93 88888.00 2024-02-24 11:40:16.409 055 15862.52 515.73 52569.99 88888.00 2024-02-24 11:40:16.909 055 15862.47 515.70 52570.01 88888.00 2024-02-24 11:40:17.409 055 15862.45 515.73 52570.02 88888.00 2024-02-24 11:40:17.909 055 15862.41 515.72 52569.96 88888.00 2024-02-24 11:40:18.409 055 15862.36 515.72 52569.92 88888.00 2024-02-24 11:40:18.909 055 15862.43 515.75 52569.87 88888.00 2024-02-24 11:40:19.409 055 15862.46 515.72 52569.91 88888.00 2024-02-24 11:40:19.909 055 15862.50 515.75 52569.94 88888.00 2024-02-24 11:40:20.409 055 15862.48 515.75 52569.97 88888.00 2024-02-24 11:40:20.909 055 15862.44 515.73 52569.98 88888.00 2024-02-24 11:40:21.409 055 15862.47 515.74 52570.01 88888.00 2024-02-24 11:40:21.909 055 15862.48 515.78 52569.93 88888.00 2024-02-24 11:40:22.409 055 15862.48 515.82 52569.97 88888.00 2024-02-24 11:40:22.909 055 15862.50 515.85 52570.02 88888.00 2024-02-24 11:40:23.409 055 15862.53 515.82 52569.97 88888.00 2024-02-24 11:40:23.909 055 15862.49 515.83 52569.96 88888.00 2024-02-24 11:40:24.409 055 15862.46 515.83 52569.94 88888.00 2024-02-24 11:40:24.909 055 15862.47 515.81 52569.92 88888.00 2024-02-24 11:40:25.409 055 15862.43 515.80 52569.94 88888.00 2024-02-24 11:40:25.909 055 15862.38 515.81 52569.92 88888.00 2024-02-24 11:40:26.409 055 15862.40 515.85 52569.93 88888.00 2024-02-24 11:40:26.909 055 15862.40 515.89 52569.93 88888.00 2024-02-24 11:40:27.409 055 15862.36 515.84 52569.91 88888.00 2024-02-24 11:40:27.909 055 15862.35 515.85 52569.91 88888.00 2024-02-24 11:40:28.409 055 15862.34 515.84 52569.91 88888.00 2024-02-24 11:40:28.909 055 15862.34 515.85 52569.94 88888.00 2024-02-24 11:40:29.409 055 15862.38 515.90 52569.93 88888.00 2024-02-24 11:40:29.909 055 15862.43 515.84 52569.87 88888.00 2024-02-24 11:40:30.409 055 15862.40 515.83 52569.86 88888.00 2024-02-24 11:40:30.909 055 15862.40 515.83 52569.87 88888.00 2024-02-24 11:40:31.409 055 15862.38 515.87 52569.88 88888.00 2024-02-24 11:40:31.909 055 15862.36 515.88 52569.90 88888.00 2024-02-24 11:40:32.409 055 15862.35 515.83 52569.85 88888.00 2024-02-24 11:40:32.909 055 15862.36 515.85 52569.86 88888.00 2024-02-24 11:40:33.409 055 15862.36 515.88 52569.85 88888.00 2024-02-24 11:40:33.909 055 15862.37 515.88 52569.88 88888.00 2024-02-24 11:40:34.409 055 15862.36 515.87 52569.92 88888.00 2024-02-24 11:40:34.909 055 15862.34 515.85 52569.90 88888.00 2024-02-24 11:40:35.409 055 15862.36 515.85 52569.83 88888.00 2024-02-24 11:40:35.909 055 15862.34 515.87 52569.83 88888.00 2024-02-24 11:40:36.409 055 15862.36 515.87 52569.81 88888.00 2024-02-24 11:40:36.909 055 15862.36 515.90 52569.85 88888.00 2024-02-24 11:40:37.409 055 15862.34 515.92 52569.90 88888.00 2024-02-24 11:40:37.909 055 15862.36 515.93 52569.86 88888.00 2024-02-24 11:40:38.409 055 15862.41 515.98 52569.91 88888.00 2024-02-24 11:40:38.909 055 15862.40 515.93 52569.88 88888.00 2024-02-24 11:40:39.409 055 15862.40 515.93 52569.86 88888.00 2024-02-24 11:40:39.909 055 15862.44 515.94 52569.84 88888.00 2024-02-24 11:40:40.409 055 15862.39 515.94 52569.82 88888.00 2024-02-24 11:40:40.909 055 15862.39 515.96 52569.87 88888.00 2024-02-24 11:40:41.409 055 15862.40 515.97 52569.93 88888.00 2024-02-24 11:40:41.909 055 15862.44 515.93 52569.91 88888.00 2024-02-24 11:40:42.409 055 15862.38 515.96 52569.87 88888.00 2024-02-24 11:40:42.909 055 15862.32 515.90 52569.85 88888.00 2024-02-24 11:40:43.409 055 15862.30 515.90 52569.86 88888.00 2024-02-24 11:40:43.909 055 15862.27 515.89 52569.88 88888.00 2024-02-24 11:40:44.409 055 15862.26 515.89 52569.86 88888.00 2024-02-24 11:40:44.909 055 15862.34 515.88 52569.86 88888.00 2024-02-24 11:40:45.409 055 15862.31 515.84 52569.84 88888.00 2024-02-24 11:40:45.909 055 15862.35 515.82 52569.82 88888.00 2024-02-24 11:40:46.409 055 15862.34 515.81 52569.82 88888.00 2024-02-24 11:40:46.909 055 15862.32 515.78 52569.85 88888.00 2024-02-24 11:40:47.409 055 15862.34 515.82 52569.84 88888.00 2024-02-24 11:40:47.909 055 15862.30 515.80 52569.83 88888.00 2024-02-24 11:40:48.409 055 15862.31 515.78 52569.93 88888.00 2024-02-24 11:40:48.909 055 15862.34 515.76 52569.99 88888.00 2024-02-24 11:40:49.409 055 15862.31 515.75 52569.93 88888.00 2024-02-24 11:40:49.909 055 15862.27 515.79 52569.98 88888.00 2024-02-24 11:40:50.409 055 15862.28 515.76 52569.99 88888.00 2024-02-24 11:40:50.909 055 15862.27 515.78 52569.96 88888.00 2024-02-24 11:40:51.409 055 15862.28 515.80 52569.96 88888.00 2024-02-24 11:40:51.909 055 15862.27 515.73 52569.95 88888.00 2024-02-24 11:40:52.409 055 15862.23 515.74 52569.99 88888.00 2024-02-24 11:40:52.909 055 15862.25 515.75 52569.97 88888.00 2024-02-24 11:40:53.409 055 15862.26 515.73 52569.93 88888.00 2024-02-24 11:40:53.909 055 15862.28 515.78 52569.91 88888.00 2024-02-24 11:40:54.409 055 15862.28 515.73 52569.87 88888.00 2024-02-24 11:40:54.909 055 15862.28 515.71 52569.83 88888.00 2024-02-24 11:40:55.409 055 15862.25 515.71 52569.87 88888.00 2024-02-24 11:40:55.909 055 15862.29 515.71 52569.92 88888.00 2024-02-24 11:40:56.409 055 15862.25 515.71 52569.96 88888.00 2024-02-24 11:40:56.909 055 15862.21 515.72 52569.93 88888.00 2024-02-24 11:40:57.409 055 15862.21 515.70 52569.87 88888.00 2024-02-24 11:40:57.909 055 15862.21 515.71 52569.88 88888.00 2024-02-24 11:40:58.409 055 15862.26 515.71 52569.85 88888.00 2024-02-24 11:40:58.909 055 15862.22 515.70 52569.86 88888.00 2024-02-24 11:40:59.409 055 15862.21 515.67 52569.91 88888.00 2024-02-24 11:40:59.909 055 15862.21 515.66 52569.88 88888.00 2024-02-24 11:41:00.409 055 15862.20 515.66 52569.85 88888.00 2024-02-24 11:41:00.909 055 15862.21 515.65 52569.84 88888.00 2024-02-24 11:41:01.409 055 15862.18 515.68 52569.83 88888.00 2024-02-24 11:41:01.909 055 15862.17 515.66 52569.85 88888.00 2024-02-24 11:41:02.409 055 15862.16 515.63 52569.85 88888.00 2024-02-24 11:41:03.409 055 15862.21 515.64 52569.93 88888.00 2024-02-24 11:41:03.909 055 15862.19 515.63 52569.91 88888.00 2024-02-24 11:41:04.409 055 15862.16 515.61 52569.90 88888.00 2024-02-24 11:41:04.909 055 15862.17 515.62 52569.90 88888.00 2024-02-24 11:41:05.409 055 15862.12 515.58 52569.92 88888.00 2024-02-24 11:41:05.909 055 15862.13 515.56 52569.90 88888.00 2024-02-24 11:41:06.409 055 15862.14 515.59 52569.95 88888.00 2024-02-24 11:41:06.909 055 15862.14 515.57 52569.97 88888.00 2024-02-24 11:41:07.409 055 15862.09 515.54 52569.96 88888.00 2024-02-24 11:41:07.909 055 15862.07 515.53 52569.90 88888.00 2024-02-24 11:41:08.409 055 15862.04 515.54 52569.82 88888.00 2024-02-24 11:41:08.909 055 15862.01 515.54 52569.80 88888.00 2024-02-24 11:41:09.409 055 15862.07 515.55 52569.79 88888.00 2024-02-24 11:41:09.909 055 15862.04 515.54 52569.79 88888.00 2024-02-24 11:41:10.409 055 15862.03 515.45 52569.80 88888.00 2024-02-24 11:41:10.909 055 15861.99 515.44 52569.80 88888.00 2024-02-24 11:41:11.409 055 15861.93 515.39 52569.82 88888.00 2024-02-24 11:41:11.909 055 15861.92 515.44 52569.84 88888.00 2024-02-24 11:41:12.409 055 15861.94 515.44 52569.83 88888.00 2024-02-24 11:41:13.409 055 15861.92 515.41 52569.84 88888.00 2024-02-24 11:41:13.909 055 15861.91 515.38 52569.83 88888.00 2024-02-24 11:41:14.409 055 15861.90 515.37 52569.84 88888.00 2024-02-24 11:41:14.909 055 15861.92 515.35 52569.85 88888.00 2024-02-24 11:41:15.409 055 15861.94 515.38 52569.81 88888.00 2024-02-24 11:41:15.909 055 15861.93 515.37 52569.76 88888.00 2024-02-24 11:41:16.409 055 15861.87 515.37 52569.76 88888.00 2024-02-24 11:41:16.909 055 15861.84 515.39 52569.78 88888.00 2024-02-24 11:41:17.409 055 15861.83 515.40 52569.82 88888.00 2024-02-24 11:41:17.909 055 15861.85 515.37 52569.90 88888.00 2024-02-24 11:41:18.409 055 15861.86 515.32 52569.92 88888.00 2024-02-24 11:41:18.909 055 15861.83 515.35 52569.88 88888.00 2024-02-24 11:41:19.409 055 15861.83 515.35 52569.82 88888.00 2024-02-24 11:41:19.909 055 15861.87 515.35 52569.86 88888.00 2024-02-24 11:41:20.409 055 15861.85 515.35 52569.90 88888.00 2024-02-24 11:41:20.909 055 15861.85 515.36 52569.90 88888.00 2024-02-24 11:41:21.409 055 15861.86 515.32 52569.88 88888.00 2024-02-24 11:41:21.909 055 15861.84 515.36 52569.83 88888.00 2024-02-24 11:41:22.409 055 15861.84 515.38 52569.85 88888.00 2024-02-24 11:41:22.909 055 15861.85 515.38 52569.88 88888.00 2024-02-24 11:41:23.409 055 15861.82 515.37 52569.84 88888.00 2024-02-24 11:41:23.909 055 15861.78 515.35 52569.81 88888.00 2024-02-24 11:41:24.409 055 15861.80 515.31 52569.88 88888.00 2024-02-24 11:41:24.909 055 15861.80 515.29 52569.95 88888.00 2024-02-24 11:41:25.409 055 15861.81 515.35 52569.94 88888.00 2024-02-24 11:41:25.909 055 15861.81 515.30 52569.97 88888.00 2024-02-24 11:41:26.409 055 15861.75 515.30 52570.00 88888.00 2024-02-24 11:41:26.909 055 15861.77 515.27 52569.97 88888.00 2024-02-24 11:41:27.409 055 15861.81 515.27 52569.96 88888.00 2024-02-24 11:41:27.909 055 15861.82 515.23 52569.97 88888.00 2024-02-24 11:41:28.409 055 15861.75 515.24 52569.98 88888.00 2024-02-24 11:41:28.909 055 15861.73 515.28 52570.01 88888.00 2024-02-24 11:41:29.409 055 15861.73 515.26 52569.96 88888.00 2024-02-24 11:41:29.909 055 15861.76 515.27 52570.00 88888.00 2024-02-24 11:41:30.409 055 15861.82 515.26 52569.96 88888.00 2024-02-24 11:41:30.909 055 15861.75 515.22 52569.91 88888.00 2024-02-24 11:41:31.409 055 15861.74 515.15 52569.92 88888.00 2024-02-24 11:41:31.909 055 15861.77 515.13 52569.95 88888.00 2024-02-24 11:41:32.409 055 15861.73 515.13 52569.96 88888.00 2024-02-24 11:41:32.909 055 15861.73 515.15 52569.97 88888.00 2024-02-24 11:41:33.409 055 15861.76 515.12 52569.98 88888.00 2024-02-24 11:41:33.909 055 15861.76 515.11 52569.95 88888.00 2024-02-24 11:41:34.409 055 15861.77 515.12 52569.91 88888.00 2024-02-24 11:41:34.909 055 15861.74 515.09 52569.90 88888.00 2024-02-24 11:41:35.409 055 15861.72 515.09 52569.92 88888.00 2024-02-24 11:41:35.909 055 15861.66 515.13 52569.91 88888.00 2024-02-24 11:41:36.409 055 15861.68 515.18 52569.94 88888.00 2024-02-24 11:41:36.909 055 15861.67 515.16 52569.96 88888.00 2024-02-24 11:41:37.409 055 15861.63 515.16 52569.98 88888.00 2024-02-24 11:41:37.909 055 15861.62 515.15 52569.97 88888.00 2024-02-24 11:41:38.409 055 15861.64 515.18 52569.97 88888.00 2024-02-24 11:41:38.909 055 15861.68 515.12 52570.02 88888.00 2024-02-24 11:41:39.409 055 15861.72 515.11 52570.09 88888.00 2024-02-24 11:41:39.909 055 15861.66 515.09 52570.05 88888.00 2024-02-24 11:41:40.409 055 15861.69 515.10 52570.04 88888.00 2024-02-24 11:41:40.909 055 15861.72 515.11 52569.99 88888.00 2024-02-24 11:41:41.409 055 15861.69 515.14 52570.03 88888.00 2024-02-24 11:41:41.909 055 15861.69 515.09 52570.09 88888.00 2024-02-24 11:41:42.409 055 15861.67 515.10 52570.08 88888.00 2024-02-24 11:41:42.909 055 15861.65 515.13 52570.02 88888.00 2024-02-24 11:41:43.409 055 15861.63 515.13 52570.02 88888.00 2024-02-24 11:41:43.909 055 15861.60 515.13 52570.03 88888.00 2024-02-24 11:41:44.409 055 15861.54 515.13 52570.00 88888.00 2024-02-24 11:41:44.909 055 15861.55 515.12 52569.96 88888.00 2024-02-24 11:41:45.409 055 15861.60 515.06 52569.92 88888.00 2024-02-24 11:41:45.909 055 15861.57 515.06 52569.88 88888.00 2024-02-24 11:41:46.409 055 15861.58 515.05 52569.95 88888.00 2024-02-24 11:41:46.909 055 15861.58 515.12 52569.95 88888.00 2024-02-24 11:41:47.409 055 15861.58 515.14 52569.96 88888.00 2024-02-24 11:41:47.909 055 15861.58 515.13 52569.96 88888.00 2024-02-24 11:41:48.409 055 15861.59 515.10 52569.94 88888.00 2024-02-24 11:41:48.909 055 15861.53 515.07 52569.88 88888.00 2024-02-24 11:41:49.409 055 15861.48 515.11 52569.95 88888.00 2024-02-24 11:41:49.909 055 15861.42 515.11 52569.94 88888.00 2024-02-24 11:41:50.409 055 15861.46 515.06 52569.92 88888.00 2024-02-24 11:41:50.909 055 15861.45 515.04 52569.90 88888.00 2024-02-24 11:41:51.409 055 15861.46 515.04 52569.92 88888.00 2024-02-24 11:41:51.909 055 15861.42 515.07 52569.82 88888.00 2024-02-24 11:41:52.409 055 15861.44 515.07 52569.86 88888.00 2024-02-24 11:41:52.909 055 15861.47 515.06 52569.88 88888.00 2024-02-24 11:41:53.409 055 15861.47 515.07 52569.95 88888.00 2024-02-24 11:41:53.909 055 15861.45 515.09 52569.97 88888.00 2024-02-24 11:41:54.409 055 15861.38 515.13 52570.03 88888.00 2024-02-24 11:41:54.909 055 15861.39 515.12 52570.05 88888.00 2024-02-24 11:41:55.409 055 15861.41 515.14 52570.04 88888.00 2024-02-24 11:41:55.909 055 15861.42 515.10 52569.99 88888.00 2024-02-24 11:41:56.409 055 15861.45 515.10 52570.00 88888.00 2024-02-24 11:41:56.909 055 15861.38 515.05 52570.01 88888.00 2024-02-24 11:41:57.409 055 15861.38 515.07 52569.99 88888.00 2024-02-24 11:41:57.909 055 15861.39 515.05 52570.01 88888.00 2024-02-24 11:41:58.409 055 15861.39 515.12 52569.98 88888.00 2024-02-24 11:41:58.909 055 15861.41 515.14 52569.95 88888.00 2024-02-24 11:41:59.409 055 15861.35 515.14 52569.92 88888.00 2024-02-24 11:41:59.909 055 15861.32 515.12 52569.90 88888.00 2024-02-24 11:42:00.409 055 15861.32 515.11 52569.93 88888.00 2024-02-24 11:42:00.909 055 15861.33 515.10 52569.98 88888.00 2024-02-24 11:42:01.409 055 15861.24 515.09 52570.03 88888.00 2024-02-24 11:42:01.909 055 15861.28 515.10 52570.04 88888.00 2024-02-24 11:42:02.409 055 15861.31 515.10 52570.00 88888.00 2024-02-24 11:42:02.909 055 15861.32 515.12 52570.04 88888.00 2024-02-24 11:42:03.409 055 15861.32 515.09 52570.04 88888.00 2024-02-24 11:42:03.909 055 15861.27 515.06 52570.08 88888.00 2024-02-24 11:42:04.409 055 15861.24 515.04 52570.06 88888.00 2024-02-24 11:42:04.909 055 15861.30 515.05 52570.14 88888.00 2024-02-24 11:42:05.409 055 15861.33 515.03 52570.11 88888.00 2024-02-24 11:42:05.909 055 15861.27 515.05 52569.97 88888.00 2024-02-24 11:42:06.409 055 15861.28 515.03 52569.94 88888.00 2024-02-24 11:42:06.909 055 15861.29 515.02 52569.94 88888.00 2024-02-24 11:42:07.409 055 15861.24 515.01 52569.96 88888.00 2024-02-24 11:42:07.909 055 15861.28 515.01 52570.01 88888.00 2024-02-24 11:42:08.409 055 15861.30 515.01 52570.05 88888.00 2024-02-24 11:42:08.909 055 15861.26 514.98 52570.02 88888.00 2024-02-24 11:42:09.409 055 15861.23 514.94 52570.05 88888.00 2024-02-24 11:42:09.909 055 15861.23 514.95 52570.03 88888.00 2024-02-24 11:42:10.409 055 15861.21 514.99 52570.04 88888.00 2024-02-24 11:42:10.909 055 15861.19 515.03 52570.03 88888.00 2024-02-24 11:42:11.409 055 15861.19 515.04 52570.03 88888.00 2024-02-24 11:42:11.909 055 15861.19 515.02 52570.02 88888.00 2024-02-24 11:42:12.409 055 15861.18 515.05 52570.02 88888.00 2024-02-24 11:42:12.909 055 15861.21 515.04 52570.01 88888.00 2024-02-24 11:42:13.409 055 15861.23 515.04 52570.03 88888.00 2024-02-24 11:42:13.909 055 15861.24 514.99 52569.99 88888.00 2024-02-24 11:42:14.409 055 15861.26 515.02 52570.05 88888.00 2024-02-24 11:42:14.909 055 15861.26 514.98 52570.08 88888.00 2024-02-24 11:42:15.409 055 15861.23 514.97 52570.05 88888.00 2024-02-24 11:42:15.909 055 15861.19 514.93 52570.04 88888.00 2024-02-24 11:42:16.409 055 15861.19 514.93 52570.03 88888.00 2024-02-24 11:42:16.909 055 15861.21 514.90 52570.05 88888.00 2024-02-24 11:42:17.409 055 15861.21 514.89 52570.07 88888.00 2024-02-24 11:42:17.909 055 15861.22 514.86 52570.05 88888.00 2024-02-24 11:42:18.409 055 15861.15 514.88 52570.06 88888.00 2024-02-24 11:42:18.909 055 15861.11 514.85 52570.05 88888.00 2024-02-24 11:42:19.409 055 15861.12 514.85 52570.02 88888.00 2024-02-24 11:42:19.909 055 15861.13 514.80 52570.04 88888.00 2024-02-24 11:42:20.409 055 15861.11 514.83 52570.00 88888.00 2024-02-24 11:42:20.909 055 15861.09 514.80 52570.01 88888.00 2024-02-24 11:42:21.409 055 15861.10 514.85 52570.02 88888.00 2024-02-24 11:42:21.909 055 15861.08 514.78 52570.12 88888.00 2024-02-24 11:42:22.409 055 15861.05 514.78 52570.16 88888.00 2024-02-24 11:42:22.909 055 15861.05 514.75 52570.16 88888.00 2024-02-24 11:42:23.409 055 15861.04 514.75 52570.14 88888.00 2024-02-24 11:42:23.909 055 15861.03 514.75 52570.19 88888.00 2024-02-24 11:42:24.409 055 15861.03 514.73 52570.19 88888.00 2024-02-24 11:42:24.909 055 15861.01 514.75 52570.16 88888.00 2024-02-24 11:42:25.409 055 15860.96 514.76 52570.12 88888.00 2024-02-24 11:42:25.909 055 15860.98 514.76 52570.15 88888.00 2024-02-24 11:42:26.409 055 15860.98 514.79 52570.17 88888.00 2024-02-24 11:42:26.909 055 15860.92 514.78 52570.14 88888.00 2024-02-24 11:42:27.409 055 15860.92 514.76 52570.07 88888.00 2024-02-24 11:42:27.909 055 15860.89 514.68 52570.05 88888.00 2024-02-24 11:42:28.409 055 15860.85 514.62 52570.00 88888.00 2024-02-24 11:42:28.909 055 15860.87 514.64 52570.06 88888.00 2024-02-24 11:42:29.409 055 15860.90 514.67 52570.07 88888.00 2024-02-24 11:42:29.909 055 15860.83 514.61 52570.05 88888.00 2024-02-24 11:42:30.409 055 15860.82 514.64 52570.12 88888.00 2024-02-24 11:42:30.909 055 15860.84 514.66 52570.13 88888.00 2024-02-24 11:42:31.409 055 15860.84 514.69 52570.12 88888.00 2024-02-24 11:42:31.909 055 15860.78 514.67 52570.14 88888.00 2024-02-24 11:42:32.409 055 15860.74 514.67 52570.12 88888.00 2024-02-24 11:42:32.909 055 15860.74 514.63 52570.11 88888.00 2024-02-24 11:42:33.409 055 15860.68 514.60 52570.12 88888.00 2024-02-24 11:42:33.909 055 15860.72 514.54 52570.13 88888.00 2024-02-24 11:42:34.909 055 15860.66 514.45 52570.08 88888.00 2024-02-24 11:42:35.409 055 15860.67 514.47 52570.07 88888.00 2024-02-24 11:42:35.909 055 15860.67 514.52 52570.03 88888.00 2024-02-24 11:42:36.409 055 15860.66 514.54 52570.07 88888.00 2024-02-24 11:42:36.909 055 15860.59 514.46 52570.14 88888.00 2024-02-24 11:42:37.409 055 15860.55 514.44 52570.14 88888.00 2024-02-24 11:42:37.909 055 15860.56 514.43 52570.14 88888.00 2024-02-24 11:42:38.409 055 15860.55 514.40 52570.16 88888.00 2024-02-24 11:42:38.909 055 15860.51 514.36 52570.16 88888.00 2024-02-24 11:42:39.409 055 15860.49 514.37 52570.19 88888.00 2024-02-24 11:42:39.909 055 15860.48 514.38 52570.22 88888.00 2024-02-24 11:42:40.409 055 15860.44 514.35 52570.18 88888.00 2024-02-24 11:42:40.909 055 15860.40 514.35 52570.11 88888.00 2024-02-24 11:42:41.409 055 15860.39 514.32 52570.15 88888.00 2024-02-24 11:42:41.909 055 15860.39 514.34 52570.14 88888.00 2024-02-24 11:42:42.409 055 15860.37 514.27 52570.09 88888.00 2024-02-24 11:42:42.909 055 15860.36 514.28 52570.16 88888.00 2024-02-24 11:42:43.409 055 15860.32 514.31 52570.15 88888.00 2024-02-24 11:42:43.909 055 15860.33 514.26 52570.16 88888.00 2024-02-24 11:42:44.909 055 15860.33 514.21 52570.14 88888.00 2024-02-24 11:42:45.409 055 15860.29 514.23 52570.13 88888.00 2024-02-24 11:42:45.909 055 15860.30 514.19 52570.11 88888.00 2024-02-24 11:42:46.409 055 15860.31 514.19 52570.14 88888.00 2024-02-24 11:42:46.909 055 15860.30 514.20 52570.12 88888.00 2024-02-24 11:42:47.409 055 15860.23 514.23 52570.09 88888.00 2024-02-24 11:42:47.909 055 15860.23 514.20 52570.11 88888.00 2024-02-24 11:42:48.409 055 15860.21 514.14 52570.11 88888.00 2024-02-24 11:42:48.909 055 15860.24 514.12 52570.15 88888.00 2024-02-24 11:42:49.409 055 15860.26 514.10 52570.13 88888.00 2024-02-24 11:42:49.909 055 15860.20 514.16 52570.17 88888.00 2024-02-24 11:42:50.409 055 15860.18 514.15 52570.13 88888.00 2024-02-24 11:42:50.909 055 15860.20 514.15 52570.17 88888.00 2024-02-24 11:42:51.409 055 15860.20 514.14 52570.16 88888.00 2024-02-24 11:42:51.909 055 15860.20 514.10 52570.12 88888.00 2024-02-24 11:42:52.409 055 15860.21 514.12 52570.14 88888.00 2024-02-24 11:42:52.909 055 15860.17 514.06 52570.12 88888.00 2024-02-24 11:42:53.409 055 15860.14 514.06 52570.14 88888.00 2024-02-24 11:42:53.909 055 15860.12 514.05 52570.11 88888.00 2024-02-24 11:42:54.909 055 15860.15 514.05 52570.09 88888.00 2024-02-24 11:42:55.409 055 15860.13 514.03 52570.11 88888.00 2024-02-24 11:42:55.909 055 15860.05 514.05 52570.16 88888.00 2024-02-24 11:42:56.409 055 15860.02 514.02 52570.06 88888.00 2024-02-24 11:42:56.909 055 15860.06 514.00 52570.02 88888.00 2024-02-24 11:42:57.409 055 15860.05 513.99 52570.05 88888.00 2024-02-24 11:42:57.909 055 15860.06 513.91 52570.04 88888.00 2024-02-24 11:42:58.409 055 15860.05 514.00 52570.11 88888.00 2024-02-24 11:42:58.909 055 15860.03 514.00 52570.05 88888.00 2024-02-24 11:42:59.409 055 15860.03 513.98 52570.11 88888.00 2024-02-24 11:42:59.909 055 15860.01 514.03 52570.07 88888.00 2024-02-24 11:43:00.409 055 15860.02 513.98 52570.00 88888.00 2024-02-24 11:43:00.909 055 15860.00 514.00 52570.03 88888.00 2024-02-24 11:43:01.409 055 15859.99 514.01 52570.03 88888.00 2024-02-24 11:43:01.909 055 15860.00 513.98 52570.08 88888.00 2024-02-24 11:43:02.409 055 15860.02 513.98 52570.06 88888.00 2024-02-24 11:43:02.909 055 15859.99 513.91 52569.97 88888.00 2024-02-24 11:43:03.409 055 15860.00 513.85 52569.93 88888.00 2024-02-24 11:43:03.909 055 15859.99 513.86 52569.92 88888.00 2024-02-24 11:43:04.409 055 15860.00 513.83 52569.88 88888.00 2024-02-24 11:43:04.909 055 15860.01 513.83 52570.03 88888.00 2024-02-24 11:43:05.409 055 15860.02 513.83 52570.01 88888.00 2024-02-24 11:43:05.909 055 15860.03 513.80 52569.98 88888.00 2024-02-24 11:43:06.409 055 15860.03 513.81 52569.96 88888.00 2024-02-24 11:43:06.909 055 15860.09 513.81 52569.92 88888.00 2024-02-24 11:43:07.409 055 15860.06 513.83 52569.93 88888.00 2024-02-24 11:43:07.909 055 15860.04 513.86 52570.00 88888.00 2024-02-24 11:43:08.409 055 15860.04 513.85 52569.99 88888.00 2024-02-24 11:43:08.909 055 15860.02 513.89 52569.97 88888.00 2024-02-24 11:43:09.409 055 15860.02 513.92 52569.93 88888.00 2024-02-24 11:43:09.909 055 15860.08 513.90 52569.86 88888.00 2024-02-24 11:43:10.409 055 15860.10 513.90 52569.88 88888.00 2024-02-24 11:43:10.909 055 15860.09 513.89 52569.84 88888.00 2024-02-24 11:43:11.409 055 15860.06 513.80 52569.80 88888.00 2024-02-24 11:43:11.909 055 15860.03 513.80 52569.85 88888.00 2024-02-24 11:43:12.409 055 15860.03 513.83 52569.90 88888.00 2024-02-24 11:43:12.909 055 15860.05 513.77 52569.90 88888.00 2024-02-24 11:43:13.409 055 15860.08 513.81 52569.91 88888.00 2024-02-24 11:43:13.909 055 15860.02 513.86 52569.88 88888.00 2024-02-24 11:43:14.409 055 15860.00 513.78 52569.86 88888.00 2024-02-24 11:43:14.909 055 15860.06 513.80 52569.88 88888.00 2024-02-24 11:43:15.409 055 15860.04 513.84 52569.84 88888.00 2024-02-24 11:43:15.909 055 15860.00 513.80 52569.82 88888.00 2024-02-24 11:43:16.409 055 15860.02 513.82 52569.88 88888.00 2024-02-24 11:43:16.909 055 15860.03 513.85 52569.88 88888.00 2024-02-24 11:43:17.409 055 15860.02 513.85 52569.87 88888.00 2024-02-24 11:43:17.909 055 15860.01 513.86 52569.82 88888.00 2024-02-24 11:43:18.409 055 15859.96 513.86 52569.79 88888.00 2024-02-24 11:43:18.909 055 15859.99 513.83 52569.78 88888.00 2024-02-24 11:43:19.409 055 15860.02 513.85 52569.85 88888.00 2024-02-24 11:43:19.909 055 15860.03 513.89 52569.87 88888.00 2024-02-24 11:43:20.409 055 15860.06 513.88 52569.83 88888.00 2024-02-24 11:43:20.909 055 15860.03 513.82 52569.92 88888.00 2024-02-24 11:43:21.409 055 15860.05 513.82 52569.92 88888.00 2024-02-24 11:43:21.909 055 15860.12 513.77 52569.87 88888.00 2024-02-24 11:43:22.409 055 15860.11 513.83 52569.91 88888.00 2024-02-24 11:43:22.909 055 15860.09 513.84 52569.84 88888.00 2024-02-24 11:43:23.409 055 15860.10 513.81 52569.82 88888.00 2024-02-24 11:43:23.909 055 15860.06 513.83 52569.88 88888.00 2024-02-24 11:43:24.409 055 15860.06 513.84 52569.83 88888.00 2024-02-24 11:43:24.909 055 15860.09 513.82 52569.80 88888.00 2024-02-24 11:43:25.409 055 15860.12 513.85 52569.83 88888.00 2024-02-24 11:43:25.909 055 15860.15 513.82 52569.78 88888.00 2024-02-24 11:43:26.409 055 15860.19 513.78 52569.80 88888.00 2024-02-24 11:43:26.909 055 15860.19 513.85 52569.83 88888.00 2024-02-24 11:43:27.409 055 15860.20 513.88 52569.81 88888.00 2024-02-24 11:43:27.909 055 15860.18 513.81 52569.79 88888.00 2024-02-24 11:43:28.409 055 15860.18 513.83 52569.83 88888.00 2024-02-24 11:43:28.909 055 15860.17 513.82 52569.82 88888.00 2024-02-24 11:43:29.409 055 15860.15 513.78 52569.83 88888.00 2024-02-24 11:43:29.909 055 15860.17 513.81 52569.85 88888.00 2024-02-24 11:43:30.409 055 15860.15 513.83 52569.82 88888.00 2024-02-24 11:43:30.909 055 15860.17 513.84 52569.86 88888.00 2024-02-24 11:43:31.409 055 15860.20 513.89 52569.90 88888.00 2024-02-24 11:43:31.909 055 15860.18 513.83 52569.84 88888.00 2024-02-24 11:43:32.409 055 15860.12 513.82 52569.83 88888.00 2024-02-24 11:43:32.909 055 15860.13 513.85 52569.81 88888.00 2024-02-24 11:43:33.409 055 15860.15 513.82 52569.77 88888.00 2024-02-24 11:43:33.909 055 15860.13 513.82 52569.79 88888.00 2024-02-24 11:43:34.409 055 15860.13 513.89 52569.83 88888.00 2024-02-24 11:43:34.909 055 15860.12 513.86 52569.81 88888.00 2024-02-24 11:43:35.409 055 15860.09 513.85 52569.85 88888.00 2024-02-24 11:43:36.409 055 15860.18 513.85 52569.82 88888.00 2024-02-24 11:43:36.909 055 15860.18 513.88 52569.85 88888.00 2024-02-24 11:43:37.409 055 15860.18 513.93 52569.85 88888.00 2024-02-24 11:43:37.909 055 15860.20 513.83 52569.79 88888.00 2024-02-24 11:43:38.409 055 15860.22 513.82 52569.81 88888.00 2024-02-24 11:43:38.909 055 15860.21 513.89 52569.83 88888.00 2024-02-24 11:43:39.409 055 15860.19 513.86 52569.79 88888.00 2024-02-24 11:43:39.909 055 15860.17 513.85 52569.82 88888.00 2024-02-24 11:43:40.409 055 15860.23 513.88 52569.83 88888.00 2024-02-24 11:43:40.909 055 15860.27 513.81 52569.84 88888.00 2024-02-24 11:43:41.409 055 15860.28 513.83 52569.94 88888.00 2024-02-24 11:43:41.909 055 15860.28 513.88 52569.91 88888.00 2024-02-24 11:43:42.409 055 15860.27 513.85 52569.88 88888.00 2024-02-24 11:43:42.909 055 15860.24 513.89 52569.87 88888.00 2024-02-24 11:43:43.409 055 15860.29 513.86 52569.85 88888.00 2024-02-24 11:43:43.909 055 15860.29 513.89 52569.87 88888.00 2024-02-24 11:43:44.409 055 15860.22 513.95 52569.88 88888.00 2024-02-24 11:43:44.909 055 15860.24 513.99 52569.81 88888.00 2024-02-24 11:43:45.409 055 15860.29 513.92 52569.81 88888.00 2024-02-24 11:43:45.909 055 15860.30 513.98 52569.84 88888.00 2024-02-24 11:43:46.409 055 15860.30 513.98 52569.84 88888.00 2024-02-24 11:43:46.909 055 15860.29 513.98 52569.82 88888.00 2024-02-24 11:43:47.409 055 15860.29 514.01 52569.83 88888.00 2024-02-24 11:43:47.909 055 15860.30 513.93 52569.84 88888.00 2024-02-24 11:43:48.409 055 15860.30 513.91 52569.88 88888.00 2024-02-24 11:43:48.909 055 15860.41 513.95 52569.83 88888.00 2024-02-24 11:43:49.409 055 15860.47 513.94 52569.82 88888.00 2024-02-24 11:43:49.909 055 15860.46 514.01 52569.87 88888.00 2024-02-24 11:43:50.409 055 15860.40 514.05 52569.81 88888.00 2024-02-24 11:43:50.909 055 15860.39 513.99 52569.78 88888.00 2024-02-24 11:43:51.409 055 15860.41 514.03 52569.80 88888.00 2024-02-24 11:43:51.909 055 15860.44 514.06 52569.82 88888.00 2024-02-24 11:43:52.409 055 15860.44 514.02 52569.84 88888.00 2024-02-24 11:43:52.909 055 15860.45 514.08 52569.88 88888.00 2024-02-24 11:43:53.409 055 15860.46 514.07 52569.82 88888.00 2024-02-24 11:43:53.909 055 15860.46 514.07 52569.78 88888.00 2024-02-24 11:43:54.409 055 15860.45 514.14 52569.79 88888.00 2024-02-24 11:43:54.909 055 15860.42 514.12 52569.80 88888.00 2024-02-24 11:43:55.409 055 15860.49 514.11 52569.79 88888.00 2024-02-24 11:43:55.909 055 15860.49 514.15 52569.80 88888.00 2024-02-24 11:43:56.409 055 15860.46 514.12 52569.74 88888.00 2024-02-24 11:43:56.909 055 15860.47 514.18 52569.77 88888.00 2024-02-24 11:43:57.409 055 15860.51 514.19 52569.74 88888.00 2024-02-24 11:43:57.909 055 15860.53 514.21 52569.75 88888.00 2024-02-24 11:43:58.409 055 15860.53 514.28 52569.72 88888.00 2024-02-24 11:43:58.909 055 15860.49 514.26 52569.73 88888.00 2024-02-24 11:43:59.409 055 15860.48 514.29 52569.72 88888.00 2024-02-24 11:43:59.909 055 15860.49 514.26 52569.76 88888.00 2024-02-24 11:44:00.409 055 15860.48 514.26 52569.73 88888.00 2024-02-24 11:44:00.909 055 15860.47 514.32 52569.72 88888.00 2024-02-24 11:44:01.410 055 15860.47 514.32 52569.74 88888.00 2024-02-24 11:44:01.910 055 15860.51 514.33 52569.81 88888.00 2024-02-24 11:44:02.410 055 15860.49 514.34 52569.82 88888.00 2024-02-24 11:44:02.910 055 15860.47 514.33 52569.85 88888.00 2024-02-24 11:44:03.410 055 15860.46 514.36 52569.83 88888.00 2024-02-24 11:44:03.910 055 15860.44 514.37 52569.82 88888.00 2024-02-24 11:44:04.410 055 15860.47 514.43 52569.86 88888.00 2024-02-24 11:44:04.910 055 15860.46 514.45 52569.88 88888.00 2024-02-24 11:44:05.410 055 15860.49 514.43 52569.92 88888.00 2024-02-24 11:44:05.910 055 15860.51 514.44 52569.88 88888.00 2024-02-24 11:44:06.410 055 15860.53 514.44 52569.85 88888.00 2024-02-24 11:44:06.910 055 15860.55 514.45 52569.92 88888.00 2024-02-24 11:44:07.410 055 15860.53 514.44 52569.94 88888.00 2024-02-24 11:44:07.910 055 15860.49 514.46 52569.96 88888.00 2024-02-24 11:44:08.410 055 15860.53 514.49 52569.91 88888.00 2024-02-24 11:44:08.910 055 15860.53 514.53 52569.90 88888.00 2024-02-24 11:44:09.410 055 15860.55 514.52 52569.88 88888.00 2024-02-24 11:44:09.910 055 15860.55 514.52 52569.96 88888.00 2024-02-24 11:44:10.410 055 15860.55 514.57 52569.98 88888.00 2024-02-24 11:44:10.910 055 15860.54 514.50 52569.98 88888.00 2024-02-24 11:44:11.410 055 15860.56 514.51 52570.00 88888.00 2024-02-24 11:44:11.910 055 15860.55 514.52 52569.96 88888.00 2024-02-24 11:44:12.410 055 15860.53 514.52 52569.96 88888.00 2024-02-24 11:44:12.910 055 15860.56 514.55 52569.95 88888.00 2024-02-24 11:44:13.410 055 15860.59 514.55 52569.97 88888.00 2024-02-24 11:44:13.910 055 15860.59 514.58 52569.97 88888.00 2024-02-24 11:44:14.410 055 15860.59 514.61 52569.97 88888.00 2024-02-24 11:44:14.910 055 15860.57 514.61 52569.94 88888.00 2024-02-24 11:44:15.410 055 15860.60 514.62 52569.91 88888.00 2024-02-24 11:44:15.910 055 15860.58 514.68 52569.93 88888.00 2024-02-24 11:44:16.410 055 15860.57 514.67 52569.94 88888.00 2024-02-24 11:44:16.910 055 15860.58 514.71 52569.94 88888.00 2024-02-24 11:44:17.410 055 15860.58 514.73 52569.92 88888.00 2024-02-24 11:44:17.910 055 15860.59 514.73 52569.92 88888.00 2024-02-24 11:44:18.410 055 15860.56 514.70 52569.95 88888.00 2024-02-24 11:44:18.910 055 15860.56 514.71 52569.98 88888.00 2024-02-24 11:44:19.410 055 15860.57 514.69 52569.99 88888.00 2024-02-24 11:44:19.910 055 15860.59 514.70 52570.02 88888.00 2024-02-24 11:44:20.410 055 15860.60 514.68 52570.01 88888.00 2024-02-24 11:44:20.910 055 15860.62 514.68 52570.00 88888.00 2024-02-24 11:44:21.410 055 15860.66 514.71 52570.00 88888.00 2024-02-24 11:44:21.910 055 15860.72 514.73 52569.98 88888.00 2024-02-24 11:44:22.410 055 15860.69 514.70 52569.94 88888.00 2024-02-24 11:44:22.910 055 15860.65 514.69 52569.90 88888.00 2024-02-24 11:44:23.410 055 15860.66 514.72 52569.88 88888.00 2024-02-24 11:44:23.910 055 15860.68 514.66 52569.92 88888.00 2024-02-24 11:44:24.410 055 15860.66 514.72 52569.92 88888.00 2024-02-24 11:44:24.910 055 15860.63 514.76 52569.91 88888.00 2024-02-24 11:44:25.410 055 15860.67 514.80 52569.92 88888.00 2024-02-24 11:44:25.910 055 15860.73 514.77 52569.94 88888.00 2024-02-24 11:44:26.410 055 15860.68 514.76 52569.94 88888.00 2024-02-24 11:44:26.910 055 15860.67 514.71 52569.92 88888.00 2024-02-24 11:44:27.410 055 15860.65 514.76 52569.95 88888.00 2024-02-24 11:44:27.910 055 15860.68 514.76 52569.92 88888.00 2024-02-24 11:44:28.410 055 15860.72 514.76 52569.90 88888.00 2024-02-24 11:44:28.910 055 15860.65 514.73 52569.83 88888.00 2024-02-24 11:44:29.410 055 15860.67 514.77 52569.85 88888.00 2024-02-24 11:44:29.910 055 15860.69 514.76 52569.84 88888.00 2024-02-24 11:44:30.410 055 15860.72 514.72 52569.87 88888.00 2024-02-24 11:44:30.910 055 15860.73 514.72 52569.83 88888.00 2024-02-24 11:44:31.410 055 15860.69 514.71 52569.87 88888.00 2024-02-24 11:44:31.910 055 15860.69 514.72 52569.91 88888.00 2024-02-24 11:44:32.410 055 15860.69 514.72 52569.88 88888.00 2024-02-24 11:44:32.910 055 15860.73 514.73 52569.83 88888.00 2024-02-24 11:44:33.410 055 15860.74 514.72 52569.83 88888.00 2024-02-24 11:44:33.910 055 15860.77 514.76 52569.91 88888.00 2024-02-24 11:44:34.410 055 15860.80 514.72 52569.85 88888.00 2024-02-24 11:44:34.910 055 15860.80 514.80 52569.81 88888.00 2024-02-24 11:44:35.410 055 15860.82 514.78 52569.82 88888.00 2024-02-24 11:44:35.910 055 15860.82 514.77 52569.80 88888.00 2024-02-24 11:44:36.410 055 15860.81 514.78 52569.71 88888.00 2024-02-24 11:44:36.910 055 15860.76 514.78 52569.74 88888.00 2024-02-24 11:44:37.910 055 15860.87 514.79 52569.78 88888.00 2024-02-24 11:44:38.410 055 15860.87 514.77 52569.83 88888.00 2024-02-24 11:44:38.910 055 15860.86 514.72 52569.84 88888.00 2024-02-24 11:44:39.410 055 15860.85 514.76 52569.85 88888.00 2024-02-24 11:44:39.910 055 15860.89 514.71 52569.90 88888.00 2024-02-24 11:44:40.410 055 15860.90 514.71 52569.90 88888.00 2024-02-24 11:44:40.910 055 15860.87 514.69 52569.86 88888.00 2024-02-24 11:44:41.410 055 15860.83 514.72 52569.86 88888.00 2024-02-24 11:44:41.910 055 15860.87 514.72 52569.84 88888.00 2024-02-24 11:44:42.410 055 15860.89 514.79 52569.85 88888.00 2024-02-24 11:44:42.910 055 15860.89 514.80 52569.85 88888.00 2024-02-24 11:44:43.410 055 15860.92 514.77 52569.88 88888.00 2024-02-24 11:44:43.910 055 15860.93 514.80 52569.79 88888.00 2024-02-24 11:44:44.410 055 15860.96 514.84 52569.74 88888.00 2024-02-24 11:44:44.910 055 15860.91 514.86 52569.74 88888.00 2024-02-24 11:44:45.410 055 15860.89 514.79 52569.81 88888.00 2024-02-24 11:44:45.910 055 15860.93 514.76 52569.85 88888.00 2024-02-24 11:44:46.410 055 15860.93 514.76 52569.82 88888.00 2024-02-24 11:44:46.910 055 15860.95 514.83 52569.82 88888.00 2024-02-24 11:44:47.410 055 15861.00 514.84 52569.81 88888.00 2024-02-24 11:44:47.910 055 15860.96 514.84 52569.84 88888.00 2024-02-24 11:44:48.410 055 15860.95 514.79 52569.78 88888.00 2024-02-24 11:44:48.910 055 15860.89 514.84 52569.77 88888.00 2024-02-24 11:44:49.410 055 15860.92 514.85 52569.79 88888.00 2024-02-24 11:44:49.910 055 15860.92 514.84 52569.80 88888.00 2024-02-24 11:44:50.410 055 15861.00 514.80 52569.77 88888.00 2024-02-24 11:44:50.910 055 15861.01 514.81 52569.76 88888.00 2024-02-24 11:44:51.410 055 15860.98 514.88 52569.73 88888.00 2024-02-24 11:44:51.910 055 15861.00 514.89 52569.74 88888.00 2024-02-24 11:44:52.410 055 15860.95 514.89 52569.77 88888.00 2024-02-24 11:44:52.910 055 15860.96 514.85 52569.81 88888.00 2024-02-24 11:44:53.410 055 15860.96 514.85 52569.81 88888.00 2024-02-24 11:44:53.910 055 15860.99 514.86 52569.79 88888.00 2024-02-24 11:44:54.410 055 15861.00 514.88 52569.77 88888.00 2024-02-24 11:44:54.910 055 15861.00 514.86 52569.74 88888.00 2024-02-24 11:44:55.910 055 15860.98 514.90 52569.78 88888.00 2024-02-24 11:44:56.410 055 15860.99 514.97 52569.85 88888.00 2024-02-24 11:44:56.910 055 15860.96 514.93 52569.80 88888.00 2024-02-24 11:44:57.410 055 15861.00 514.96 52569.78 88888.00 2024-02-24 11:44:57.910 055 15861.02 514.92 52569.77 88888.00 2024-02-24 11:44:58.410 055 15861.03 514.90 52569.80 88888.00 2024-02-24 11:44:58.910 055 15860.98 514.90 52569.76 88888.00 2024-02-24 11:44:59.410 055 15860.96 514.90 52569.77 88888.00 2024-02-24 11:44:59.910 055 15860.93 514.88 52569.76 88888.00 2024-02-24 11:45:00.410 055 15860.98 514.92 52569.82 88888.00 2024-02-24 11:45:00.910 055 15860.98 514.95 52569.81 88888.00 2024-02-24 11:45:01.410 055 15861.00 514.97 52569.82 88888.00 2024-02-24 11:45:01.910 055 15860.99 514.99 52569.78 88888.00 2024-02-24 11:45:02.410 055 15861.03 515.01 52569.81 88888.00 2024-02-24 11:45:02.910 055 15861.01 514.97 52569.80 88888.00 2024-02-24 11:45:03.410 055 15860.99 514.90 52569.80 88888.00 2024-02-24 11:45:03.910 055 15861.02 514.90 52569.74 88888.00 2024-02-24 11:45:04.410 055 15861.02 514.90 52569.73 88888.00 2024-02-24 11:45:04.910 055 15861.01 514.92 52569.74 88888.00 2024-02-24 11:45:05.410 055 15861.08 514.90 52569.71 88888.00 2024-02-24 11:45:05.910 055 15861.03 514.94 52569.77 88888.00 2024-02-24 11:45:06.410 055 15861.06 514.93 52569.79 88888.00 2024-02-24 11:45:06.910 055 15861.08 514.95 52569.82 88888.00 2024-02-24 11:45:07.410 055 15861.03 514.92 52569.85 88888.00 2024-02-24 11:45:07.910 055 15861.05 514.98 52569.87 88888.00 2024-02-24 11:45:08.410 055 15861.04 514.96 52569.85 88888.00 2024-02-24 11:45:08.910 055 15861.01 514.95 52569.86 88888.00 2024-02-24 11:45:09.410 055 15861.00 514.92 52569.86 88888.00 2024-02-24 11:45:09.910 055 15860.99 514.94 52569.90 88888.00 2024-02-24 11:45:10.410 055 15861.00 514.93 52569.86 88888.00 2024-02-24 11:45:10.910 055 15861.03 514.95 52569.87 88888.00 2024-02-24 11:45:11.410 055 15861.06 514.96 52569.85 88888.00 2024-02-24 11:45:11.910 055 15861.04 514.97 52569.81 88888.00 2024-02-24 11:45:12.410 055 15861.01 514.94 52569.70 88888.00 2024-02-24 11:45:12.910 055 15861.01 514.94 52569.73 88888.00 2024-02-24 11:45:13.410 055 15861.00 514.93 52569.73 88888.00 2024-02-24 11:45:13.910 055 15861.02 514.96 52569.78 88888.00 2024-02-24 11:45:14.410 055 15861.05 514.94 52569.80 88888.00 2024-02-24 11:45:14.910 055 15861.06 514.93 52569.84 88888.00 2024-02-24 11:45:15.410 055 15861.08 514.92 52569.84 88888.00 2024-02-24 11:45:15.910 055 15861.09 514.92 52569.85 88888.00 2024-02-24 11:45:16.410 055 15861.03 514.89 52569.84 88888.00 2024-02-24 11:45:16.910 055 15861.06 514.94 52569.85 88888.00 2024-02-24 11:45:17.410 055 15861.09 514.95 52569.83 88888.00 2024-02-24 11:45:17.910 055 15861.09 514.93 52569.79 88888.00 2024-02-24 11:45:18.410 055 15861.03 514.96 52569.78 88888.00 2024-02-24 11:45:18.910 055 15861.01 514.93 52569.76 88888.00 2024-02-24 11:45:19.410 055 15860.99 514.94 52569.77 88888.00 2024-02-24 11:45:19.910 055 15861.01 514.94 52569.72 88888.00 2024-02-24 11:45:20.410 055 15860.99 514.98 52569.73 88888.00 2024-02-24 11:45:20.910 055 15860.98 514.98 52569.78 88888.00 2024-02-24 11:45:21.410 055 15861.02 515.01 52569.80 88888.00 2024-02-24 11:45:21.910 055 15861.02 514.98 52569.87 88888.00 2024-02-24 11:45:22.410 055 15861.05 514.98 52569.82 88888.00 2024-02-24 11:45:22.910 055 15861.10 514.94 52569.86 88888.00 2024-02-24 11:45:23.410 055 15861.09 514.97 52569.81 88888.00 2024-02-24 11:45:23.910 055 15861.02 514.99 52569.78 88888.00 2024-02-24 11:45:24.410 055 15861.05 515.03 52569.80 88888.00 2024-02-24 11:45:24.910 055 15861.03 514.98 52569.83 88888.00 2024-02-24 11:45:25.410 055 15861.02 514.98 52569.87 88888.00 2024-02-24 11:45:25.910 055 15861.02 514.97 52569.88 88888.00 2024-02-24 11:45:26.410 055 15861.04 515.02 52569.83 88888.00 2024-02-24 11:45:26.910 055 15861.02 514.99 52569.72 88888.00 2024-02-24 11:45:27.410 055 15861.01 515.04 52569.77 88888.00 2024-02-24 11:45:27.910 055 15860.95 515.02 52569.76 88888.00 2024-02-24 11:45:28.410 055 15860.99 515.03 52569.72 88888.00 2024-02-24 11:45:28.910 055 15861.00 515.02 52569.77 88888.00 2024-02-24 11:45:29.410 055 15861.01 515.05 52569.80 88888.00 2024-02-24 11:45:29.910 055 15860.98 515.05 52569.80 88888.00 2024-02-24 11:45:30.410 055 15860.99 515.07 52569.81 88888.00 2024-02-24 11:45:30.910 055 15861.00 515.06 52569.73 88888.00 2024-02-24 11:45:31.410 055 15861.04 515.10 52569.74 88888.00 2024-02-24 11:45:31.910 055 15861.05 515.10 52569.72 88888.00 2024-02-24 11:45:32.410 055 15861.08 515.09 52569.75 88888.00 2024-02-24 11:45:32.910 055 15861.06 515.07 52569.81 88888.00 2024-02-24 11:45:33.410 055 15861.08 515.07 52569.81 88888.00 2024-02-24 11:45:33.910 055 15861.09 515.05 52569.78 88888.00 2024-02-24 11:45:34.410 055 15861.10 515.07 52569.79 88888.00 2024-02-24 11:45:34.910 055 15861.05 515.06 52569.75 88888.00 2024-02-24 11:45:35.410 055 15861.03 515.10 52569.75 88888.00 2024-02-24 11:45:35.910 055 15861.05 515.10 52569.80 88888.00 2024-02-24 11:45:36.410 055 15861.08 515.13 52569.85 88888.00 2024-02-24 11:45:36.910 055 15861.08 515.12 52569.81 88888.00 2024-02-24 11:45:37.410 055 15861.08 515.15 52569.83 88888.00 2024-02-24 11:45:37.910 055 15861.08 515.16 52569.81 88888.00 2024-02-24 11:45:38.410 055 15861.11 515.24 52569.81 88888.00 2024-02-24 11:45:39.410 055 15861.10 515.20 52569.79 88888.00 2024-02-24 11:45:39.910 055 15861.11 515.20 52569.80 88888.00 2024-02-24 11:45:40.410 055 15861.11 515.24 52569.84 88888.00 2024-02-24 11:45:40.910 055 15861.10 515.20 52569.81 88888.00 2024-02-24 11:45:41.410 055 15861.15 515.26 52569.76 88888.00 2024-02-24 11:45:41.910 055 15861.14 515.24 52569.76 88888.00 2024-02-24 11:45:42.410 055 15861.10 515.28 52569.75 88888.00 2024-02-24 11:45:42.910 055 15861.06 515.26 52569.81 88888.00 2024-02-24 11:45:43.410 055 15861.10 515.24 52569.84 88888.00 2024-02-24 11:45:43.910 055 15861.10 515.26 52569.80 88888.00 2024-02-24 11:45:44.410 055 15861.10 515.19 52569.77 88888.00 2024-02-24 11:45:44.910 055 15861.10 515.16 52569.80 88888.00 2024-02-24 11:45:45.410 055 15861.13 515.20 52569.81 88888.00 2024-02-24 11:45:45.910 055 15861.15 515.21 52569.84 88888.00 2024-02-24 11:45:46.410 055 15861.18 515.19 52569.82 88888.00 2024-02-24 11:45:46.910 055 15861.17 515.21 52569.82 88888.00 2024-02-24 11:45:47.410 055 15861.17 515.22 52569.75 88888.00 2024-02-24 11:45:47.910 055 15861.15 515.23 52569.74 88888.00 2024-02-24 11:45:48.410 055 15861.11 515.22 52569.67 88888.00 2024-02-24 11:45:48.910 055 15861.15 515.26 52569.64 88888.00 2024-02-24 11:45:49.410 055 15861.18 515.26 52569.64 88888.00 2024-02-24 11:45:49.910 055 15861.18 515.26 52569.66 88888.00 2024-02-24 11:45:50.410 055 15861.17 515.21 52569.71 88888.00 2024-02-24 11:45:50.910 055 15861.14 515.23 52569.78 88888.00 2024-02-24 11:45:51.410 055 15861.13 515.26 52569.80 88888.00 2024-02-24 11:45:51.910 055 15861.19 515.31 52569.80 88888.00 2024-02-24 11:45:52.410 055 15861.22 515.30 52569.79 88888.00 2024-02-24 11:45:52.910 055 15861.23 515.28 52569.82 88888.00 2024-02-24 11:45:53.410 055 15861.21 515.30 52569.90 88888.00 2024-02-24 11:45:53.910 055 15861.18 515.36 52569.87 88888.00 2024-02-24 11:45:54.410 055 15861.23 515.35 52569.90 88888.00 2024-02-24 11:45:54.910 055 15861.23 515.36 52570.00 88888.00 2024-02-24 11:45:55.410 055 15861.20 515.37 52569.97 88888.00 2024-02-24 11:45:55.910 055 15861.23 515.36 52569.87 88888.00 2024-02-24 11:45:56.410 055 15861.27 515.38 52569.90 88888.00 2024-02-24 11:45:56.910 055 15861.29 515.44 52569.90 88888.00 2024-02-24 11:45:57.410 055 15861.28 515.48 52569.92 88888.00 2024-02-24 11:45:57.910 055 15861.28 515.49 52569.91 88888.00 2024-02-24 11:45:58.410 055 15861.24 515.50 52569.92 88888.00 2024-02-24 11:45:58.910 055 15861.27 515.45 52569.94 88888.00 2024-02-24 11:45:59.410 055 15861.33 515.49 52569.93 88888.00 2024-02-24 11:45:59.910 055 15861.31 515.53 52569.98 88888.00 2024-02-24 11:46:00.410 055 15861.26 515.54 52569.99 88888.00 2024-02-24 11:46:00.910 055 15861.29 515.55 52570.00 88888.00 2024-02-24 11:46:01.410 055 15861.28 515.58 52570.04 88888.00 2024-02-24 11:46:01.910 055 15861.28 515.55 52570.01 88888.00 2024-02-24 11:46:02.410 055 15861.29 515.53 52569.99 88888.00 2024-02-24 11:46:02.910 055 15861.33 515.53 52569.96 88888.00 2024-02-24 11:46:03.410 055 15861.35 515.54 52569.98 88888.00 2024-02-24 11:46:03.910 055 15861.31 515.55 52570.03 88888.00 2024-02-24 11:46:04.410 055 15861.32 515.57 52570.05 88888.00 2024-02-24 11:46:04.910 055 15861.38 515.58 52570.04 88888.00 2024-02-24 11:46:05.410 055 15861.40 515.57 52570.02 88888.00 2024-02-24 11:46:05.910 055 15861.39 515.62 52570.05 88888.00 2024-02-24 11:46:06.410 055 15861.38 515.61 52570.06 88888.00 2024-02-24 11:46:06.910 055 15861.37 515.61 52570.05 88888.00 2024-02-24 11:46:07.410 055 15861.37 515.63 52570.11 88888.00 2024-02-24 11:46:07.910 055 15861.36 515.64 52570.06 88888.00 2024-02-24 11:46:08.410 055 15861.32 515.67 52570.06 88888.00 2024-02-24 11:46:08.910 055 15861.31 515.64 52570.06 88888.00 2024-02-24 11:46:09.410 055 15861.33 515.65 52570.09 88888.00 2024-02-24 11:46:09.910 055 15861.33 515.67 52570.11 88888.00 2024-02-24 11:46:10.410 055 15861.35 515.66 52570.13 88888.00 2024-02-24 11:46:10.910 055 15861.36 515.65 52570.14 88888.00 2024-02-24 11:46:11.410 055 15861.35 515.70 52570.14 88888.00 2024-02-24 11:46:11.910 055 15861.33 515.71 52570.14 88888.00 2024-02-24 11:46:12.410 055 15861.33 515.70 52570.15 88888.00 2024-02-24 11:46:12.910 055 15861.36 515.67 52570.15 88888.00 2024-02-24 11:46:13.410 055 15861.32 515.68 52570.14 88888.00 2024-02-24 11:46:13.910 055 15861.35 515.70 52570.18 88888.00 2024-02-24 11:46:14.410 055 15861.38 515.70 52570.23 88888.00 2024-02-24 11:46:14.910 055 15861.39 515.71 52570.21 88888.00 2024-02-24 11:46:15.410 055 15861.36 515.71 52570.16 88888.00 2024-02-24 11:46:15.910 055 15861.31 515.72 52570.18 88888.00 2024-02-24 11:46:16.410 055 15861.33 515.72 52570.20 88888.00 2024-02-24 11:46:16.910 055 15861.32 515.71 52570.16 88888.00 2024-02-24 11:46:17.410 055 15861.30 515.67 52570.17 88888.00 2024-02-24 11:46:17.910 055 15861.35 515.67 52570.19 88888.00 2024-02-24 11:46:18.410 055 15861.36 515.73 52570.19 88888.00 2024-02-24 11:46:18.910 055 15861.38 515.79 52570.23 88888.00 2024-02-24 11:46:19.410 055 15861.44 515.80 52570.25 88888.00 2024-02-24 11:46:19.910 055 15861.39 515.81 52570.28 88888.00 2024-02-24 11:46:20.410 055 15861.32 515.76 52570.29 88888.00 2024-02-24 11:46:20.910 055 15861.38 515.79 52570.33 88888.00 2024-02-24 11:46:21.410 055 15861.38 515.81 52570.35 88888.00 2024-02-24 11:46:21.910 055 15861.32 515.80 52570.36 88888.00 2024-02-24 11:46:22.410 055 15861.29 515.80 52570.34 88888.00 2024-02-24 11:46:22.910 055 15861.33 515.78 52570.28 88888.00 2024-02-24 11:46:23.410 055 15861.30 515.80 52570.22 88888.00 2024-02-24 11:46:23.910 055 15861.30 515.82 52570.23 88888.00 2024-02-24 11:46:24.410 055 15861.37 515.81 52570.26 88888.00 2024-02-24 11:46:24.910 055 15861.37 515.80 52570.24 88888.00 2024-02-24 11:46:25.410 055 15861.28 515.79 52570.22 88888.00 2024-02-24 11:46:25.910 055 15861.30 515.80 52570.33 88888.00 2024-02-24 11:46:26.410 055 15861.31 515.80 52570.40 88888.00 2024-02-24 11:46:26.910 055 15861.35 515.81 52570.40 88888.00 2024-02-24 11:46:27.410 055 15861.37 515.79 52570.40 88888.00 2024-02-24 11:46:27.910 055 15861.32 515.79 52570.33 88888.00 2024-02-24 11:46:28.410 055 15861.30 515.82 52570.35 88888.00 2024-02-24 11:46:28.910 055 15861.33 515.81 52570.39 88888.00 2024-02-24 11:46:29.410 055 15861.31 515.78 52570.37 88888.00 2024-02-24 11:46:29.910 055 15861.32 515.78 52570.37 88888.00 2024-02-24 11:46:30.410 055 15861.28 515.80 52570.40 88888.00 2024-02-24 11:46:30.910 055 15861.31 515.81 52570.35 88888.00 2024-02-24 11:46:31.410 055 15861.31 515.80 52570.33 88888.00 2024-02-24 11:46:31.910 055 15861.29 515.78 52570.38 88888.00 2024-02-24 11:46:32.410 055 15861.30 515.74 52570.39 88888.00 2024-02-24 11:46:32.910 055 15861.31 515.76 52570.38 88888.00 2024-02-24 11:46:33.410 055 15861.31 515.78 52570.38 88888.00 2024-02-24 11:46:33.910 055 15861.29 515.75 52570.35 88888.00 2024-02-24 11:46:34.410 055 15861.29 515.76 52570.37 88888.00 2024-02-24 11:46:34.910 055 15861.27 515.78 52570.33 88888.00 2024-02-24 11:46:35.410 055 15861.30 515.78 52570.31 88888.00 2024-02-24 11:46:35.910 055 15861.30 515.74 52570.34 88888.00 2024-02-24 11:46:36.410 055 15861.28 515.74 52570.33 88888.00 2024-02-24 11:46:36.910 055 15861.23 515.78 52570.34 88888.00 2024-02-24 11:46:37.410 055 15861.28 515.79 52570.31 88888.00 2024-02-24 11:46:37.910 055 15861.29 515.80 52570.28 88888.00 2024-02-24 11:46:38.410 055 15861.23 515.82 52570.29 88888.00 2024-02-24 11:46:38.910 055 15861.26 515.80 52570.32 88888.00 2024-02-24 11:46:39.410 055 15861.29 515.79 52570.34 88888.00 2024-02-24 11:46:39.910 055 15861.24 515.80 52570.34 88888.00 2024-02-24 11:46:40.910 055 15861.26 515.81 52570.33 88888.00 2024-02-24 11:46:41.410 055 15861.29 515.78 52570.33 88888.00 2024-02-24 11:46:41.910 055 15861.27 515.76 52570.34 88888.00 2024-02-24 11:46:42.410 055 15861.21 515.80 52570.36 88888.00 2024-02-24 11:46:42.910 055 15861.21 515.82 52570.35 88888.00 2024-02-24 11:46:43.410 055 15861.29 515.82 52570.33 88888.00 2024-02-24 11:46:43.910 055 15861.27 515.84 52570.32 88888.00 2024-02-24 11:46:44.410 055 15861.28 515.85 52570.31 88888.00 2024-02-24 11:46:44.910 055 15861.30 515.83 52570.33 88888.00 2024-02-24 11:46:45.410 055 15861.31 515.83 52570.35 88888.00 2024-02-24 11:46:45.910 055 15861.29 515.87 52570.39 88888.00 2024-02-24 11:46:46.410 055 15861.28 515.88 52570.38 88888.00 2024-02-24 11:46:46.910 055 15861.27 515.89 52570.36 88888.00 2024-02-24 11:46:47.410 055 15861.26 515.89 52570.38 88888.00 2024-02-24 11:46:47.910 055 15861.27 515.90 52570.43 88888.00 2024-02-24 11:46:48.410 055 15861.30 515.88 52570.44 88888.00 2024-02-24 11:46:48.910 055 15861.30 515.85 52570.45 88888.00 2024-02-24 11:46:49.410 055 15861.29 515.85 52570.46 88888.00 2024-02-24 11:46:49.910 055 15861.31 515.83 52570.47 88888.00 2024-02-24 11:46:50.910 055 15861.24 515.90 52570.52 88888.00 2024-02-24 11:46:51.410 055 15861.23 515.93 52570.53 88888.00 2024-02-24 11:46:51.910 055 15861.26 515.93 52570.48 88888.00 2024-02-24 11:46:52.410 055 15861.27 515.92 52570.46 88888.00 2024-02-24 11:46:52.910 055 15861.24 515.94 52570.43 88888.00 2024-02-24 11:46:53.410 055 15861.27 515.98 52570.45 88888.00 2024-02-24 11:46:53.910 055 15861.27 516.01 52570.49 88888.00 2024-02-24 11:46:54.410 055 15861.24 516.01 52570.53 88888.00 2024-02-24 11:46:54.910 055 15861.26 516.00 52570.55 88888.00 2024-02-24 11:46:55.410 055 15861.27 516.01 52570.54 88888.00 2024-02-24 11:46:55.910 055 15861.29 516.05 52570.54 88888.00 2024-02-24 11:46:56.410 055 15861.28 516.07 52570.55 88888.00 2024-02-24 11:46:56.910 055 15861.24 516.06 52570.52 88888.00 2024-02-24 11:46:57.410 055 15861.23 516.05 52570.41 88888.00 2024-02-24 11:46:57.910 055 15861.21 516.11 52570.41 88888.00 2024-02-24 11:46:58.410 055 15861.24 516.15 52570.47 88888.00 2024-02-24 11:46:58.910 055 15861.20 516.15 52570.49 88888.00 2024-02-24 11:46:59.410 055 15861.21 516.14 52570.52 88888.00 2024-02-24 11:46:59.910 055 15861.21 516.10 52570.53 88888.00 2024-02-24 11:47:00.410 055 15861.21 516.10 52570.56 88888.00 2024-02-24 11:47:00.910 055 15861.23 516.10 52570.53 88888.00 2024-02-24 11:47:01.410 055 15861.23 516.11 52570.55 88888.00 2024-02-24 11:47:01.910 055 15861.23 516.10 52570.61 88888.00 2024-02-24 11:47:02.410 055 15861.23 516.14 52570.64 88888.00 2024-02-24 11:47:02.910 055 15861.24 516.15 52570.71 88888.00 2024-02-24 11:47:03.410 055 15861.20 516.14 52570.73 88888.00 2024-02-24 11:47:03.910 055 15861.24 516.16 52570.65 88888.00 2024-02-24 11:47:04.410 055 15861.22 516.15 52570.64 88888.00 2024-02-24 11:47:04.910 055 15861.15 516.17 52570.65 88888.00 2024-02-24 11:47:05.410 055 15861.15 516.19 52570.62 88888.00 2024-02-24 11:47:05.910 055 15861.20 516.19 52570.62 88888.00 2024-02-24 11:47:06.410 055 15861.14 516.16 52570.63 88888.00 2024-02-24 11:47:06.910 055 15861.20 516.16 52570.63 88888.00 2024-02-24 11:47:07.410 055 15861.15 516.16 52570.67 88888.00 2024-02-24 11:47:07.910 055 15861.12 516.20 52570.71 88888.00 2024-02-24 11:47:08.410 055 15861.15 516.20 52570.72 88888.00 2024-02-24 11:47:08.910 055 15861.14 516.20 52570.73 88888.00 2024-02-24 11:47:09.410 055 15861.14 516.25 52570.78 88888.00 2024-02-24 11:47:09.910 055 15861.12 516.23 52570.79 88888.00 2024-02-24 11:47:10.910 055 15861.14 516.26 52570.81 88888.00 2024-02-24 11:47:11.410 055 15861.11 516.25 52570.83 88888.00 2024-02-24 11:47:11.910 055 15861.08 516.25 52570.81 88888.00 2024-02-24 11:47:12.410 055 15860.98 516.22 52570.84 88888.00 2024-02-24 11:47:12.910 055 15860.96 516.22 52570.84 88888.00 2024-02-24 11:47:13.410 055 15861.02 516.23 52570.83 88888.00 2024-02-24 11:47:13.910 055 15861.01 516.20 52570.82 88888.00 2024-02-24 11:47:14.410 055 15861.00 516.17 52570.79 88888.00 2024-02-24 11:47:14.910 055 15860.94 516.14 52570.79 88888.00 2024-02-24 11:47:15.410 055 15860.93 516.14 52570.78 88888.00 2024-02-24 11:47:15.910 055 15861.00 516.16 52570.74 88888.00 2024-02-24 11:47:16.410 055 15861.04 516.19 52570.77 88888.00 2024-02-24 11:47:16.910 055 15861.01 516.23 52570.76 88888.00 2024-02-24 11:47:17.410 055 15860.96 516.20 52570.81 88888.00 2024-02-24 11:47:17.910 055 15860.93 516.18 52570.80 88888.00 2024-02-24 11:47:18.410 055 15860.87 516.16 52570.76 88888.00 2024-02-24 11:47:18.910 055 15860.86 516.15 52570.76 88888.00 2024-02-24 11:47:19.410 055 15860.86 516.18 52570.78 88888.00 2024-02-24 11:47:19.910 055 15860.84 516.18 52570.87 88888.00 2024-02-24 11:47:20.910 055 15860.85 516.22 52570.79 88888.00 2024-02-24 11:47:21.410 055 15860.80 516.25 52570.80 88888.00 2024-02-24 11:47:21.910 055 15860.81 516.25 52570.80 88888.00 2024-02-24 11:47:22.410 055 15860.80 516.20 52570.80 88888.00 2024-02-24 11:47:22.910 055 15860.80 516.24 52570.83 88888.00 2024-02-24 11:47:23.410 055 15860.77 516.23 52570.82 88888.00 2024-02-24 11:47:23.910 055 15860.80 516.24 52570.84 88888.00 2024-02-24 11:47:24.410 055 15860.82 516.28 52570.82 88888.00 2024-02-24 11:47:24.910 055 15860.82 516.30 52570.80 88888.00 2024-02-24 11:47:25.410 055 15860.77 516.31 52570.79 88888.00 2024-02-24 11:47:25.910 055 15860.76 516.25 52570.77 88888.00 2024-02-24 11:47:26.410 055 15860.75 516.26 52570.75 88888.00 2024-02-24 11:47:26.910 055 15860.74 516.27 52570.75 88888.00 2024-02-24 11:47:27.410 055 15860.71 516.27 52570.78 88888.00 2024-02-24 11:47:27.910 055 15860.76 516.31 52570.80 88888.00 2024-02-24 11:47:28.410 055 15860.77 516.31 52570.76 88888.00 2024-02-24 11:47:28.910 055 15860.74 516.32 52570.72 88888.00 2024-02-24 11:47:29.410 055 15860.72 516.34 52570.73 88888.00 2024-02-24 11:47:29.910 055 15860.75 516.33 52570.78 88888.00 2024-02-24 11:47:30.410 055 15860.69 516.37 52570.79 88888.00 2024-02-24 11:47:30.910 055 15860.68 516.41 52570.79 88888.00 2024-02-24 11:47:31.410 055 15860.72 516.40 52570.81 88888.00 2024-02-24 11:47:31.910 055 15860.74 516.35 52570.83 88888.00 2024-02-24 11:47:32.410 055 15860.74 516.31 52570.80 88888.00 2024-02-24 11:47:32.910 055 15860.74 516.32 52570.79 88888.00 2024-02-24 11:47:33.410 055 15860.74 516.33 52570.79 88888.00 2024-02-24 11:47:33.910 055 15860.65 516.36 52570.81 88888.00 2024-02-24 11:47:34.410 055 15860.66 516.39 52570.83 88888.00 2024-02-24 11:47:34.910 055 15860.71 516.43 52570.81 88888.00 2024-02-24 11:47:35.410 055 15860.67 516.43 52570.77 88888.00 2024-02-24 11:47:35.910 055 15860.64 516.39 52570.71 88888.00 2024-02-24 11:47:36.410 055 15860.60 516.39 52570.73 88888.00 2024-02-24 11:47:36.910 055 15860.63 516.41 52570.67 88888.00 2024-02-24 11:47:37.410 055 15860.66 516.39 52570.63 88888.00 2024-02-24 11:47:37.910 055 15860.63 516.42 52570.62 88888.00 2024-02-24 11:47:38.410 055 15860.67 516.42 52570.63 88888.00 2024-02-24 11:47:38.910 055 15860.68 516.43 52570.66 88888.00 2024-02-24 11:47:39.410 055 15860.66 516.43 52570.74 88888.00 2024-02-24 11:47:39.910 055 15860.69 516.44 52570.74 88888.00 2024-02-24 11:47:40.410 055 15860.74 516.47 52570.75 88888.00 2024-02-24 11:47:40.910 055 15860.64 516.44 52570.78 88888.00 2024-02-24 11:47:41.410 055 15860.59 516.44 52570.78 88888.00 2024-02-24 11:47:41.910 055 15860.59 516.42 52570.74 88888.00 2024-02-24 11:47:42.410 055 15860.60 516.41 52570.73 88888.00 2024-02-24 11:47:42.910 055 15860.65 516.41 52570.69 88888.00 2024-02-24 11:47:43.410 055 15860.66 516.43 52570.69 88888.00 2024-02-24 11:47:43.910 055 15860.66 516.42 52570.66 88888.00 2024-02-24 11:47:44.410 055 15860.68 516.41 52570.63 88888.00 2024-02-24 11:47:44.910 055 15860.65 516.42 52570.64 88888.00 2024-02-24 11:47:45.410 055 15860.67 516.42 52570.68 88888.00 2024-02-24 11:47:45.910 055 15860.68 516.40 52570.64 88888.00 2024-02-24 11:47:46.410 055 15860.73 516.39 52570.66 88888.00 2024-02-24 11:47:46.910 055 15860.77 516.39 52570.68 88888.00 2024-02-24 11:47:47.410 055 15860.76 516.35 52570.72 88888.00 2024-02-24 11:47:47.910 055 15860.77 516.35 52570.73 88888.00 2024-02-24 11:47:48.410 055 15860.75 516.34 52570.71 88888.00 2024-02-24 11:47:48.910 055 15860.75 516.35 52570.71 88888.00 2024-02-24 11:47:49.410 055 15860.76 516.34 52570.67 88888.00 2024-02-24 11:47:49.910 055 15860.75 516.35 52570.66 88888.00 2024-02-24 11:47:50.410 055 15860.73 516.35 52570.64 88888.00 2024-02-24 11:47:50.910 055 15860.75 516.37 52570.59 88888.00 2024-02-24 11:47:51.410 055 15860.75 516.36 52570.59 88888.00 2024-02-24 11:47:51.910 055 15860.73 516.32 52570.60 88888.00 2024-02-24 11:47:52.410 055 15860.76 516.28 52570.56 88888.00 2024-02-24 11:47:52.910 055 15860.77 516.30 52570.58 88888.00 2024-02-24 11:47:53.410 055 15860.80 516.28 52570.58 88888.00 2024-02-24 11:47:53.910 055 15860.76 516.28 52570.54 88888.00 2024-02-24 11:47:54.410 055 15860.76 516.28 52570.52 88888.00 2024-02-24 11:47:54.910 055 15860.81 516.26 52570.55 88888.00 2024-02-24 11:47:55.410 055 15860.78 516.23 52570.62 88888.00 2024-02-24 11:47:55.910 055 15860.80 516.30 52570.66 88888.00 2024-02-24 11:47:56.410 055 15860.82 516.32 52570.61 88888.00 2024-02-24 11:47:56.910 055 15860.81 516.31 52570.56 88888.00 2024-02-24 11:47:57.410 055 15860.83 516.27 52570.62 88888.00 2024-02-24 11:47:57.910 055 15860.80 516.31 52570.58 88888.00 2024-02-24 11:47:58.410 055 15860.77 516.34 52570.57 88888.00 2024-02-24 11:47:58.910 055 15860.77 516.35 52570.56 88888.00 2024-02-24 11:47:59.410 055 15860.80 516.33 52570.57 88888.00 2024-02-24 11:47:59.910 055 15860.78 516.32 52570.59 88888.00 2024-02-24 11:48:00.410 055 15860.74 516.36 52570.60 88888.00 2024-02-24 11:48:00.910 055 15860.77 516.39 52570.57 88888.00 2024-02-24 11:48:01.410 055 15860.83 516.34 52570.55 88888.00 2024-02-24 11:48:01.910 055 15860.82 516.27 52570.54 88888.00 2024-02-24 11:48:02.410 055 15860.83 516.26 52570.54 88888.00 2024-02-24 11:48:02.910 055 15860.81 516.25 52570.55 88888.00 2024-02-24 11:48:03.410 055 15860.81 516.22 52570.54 88888.00 2024-02-24 11:48:03.910 055 15860.81 516.25 52570.52 88888.00 2024-02-24 11:48:04.410 055 15860.83 516.26 52570.45 88888.00 2024-02-24 11:48:04.910 055 15860.82 516.28 52570.45 88888.00 2024-02-24 11:48:05.410 055 15860.80 516.27 52570.44 88888.00 2024-02-24 11:48:05.910 055 15860.84 516.24 52570.45 88888.00 2024-02-24 11:48:06.410 055 15860.86 516.20 52570.46 88888.00 2024-02-24 11:48:06.910 055 15860.86 516.26 52570.48 88888.00 2024-02-24 11:48:07.410 055 15860.89 516.32 52570.46 88888.00 2024-02-24 11:48:07.910 055 15860.85 516.31 52570.47 88888.00 2024-02-24 11:48:08.910 055 15860.82 516.31 52570.49 88888.00 2024-02-24 11:48:09.410 055 15860.85 516.35 52570.52 88888.00 2024-02-24 11:48:09.910 055 15860.83 516.35 52570.49 88888.00 2024-02-24 11:48:10.410 055 15860.83 516.30 52570.46 88888.00 2024-02-24 11:48:10.910 055 15860.85 516.25 52570.51 88888.00 2024-02-24 11:48:11.410 055 15860.87 516.25 52570.48 88888.00 2024-02-24 11:48:11.910 055 15860.86 516.22 52570.49 88888.00 2024-02-24 11:48:12.410 055 15860.87 516.23 52570.49 88888.00 2024-02-24 11:48:12.910 055 15860.89 516.28 52570.52 88888.00 2024-02-24 11:48:13.410 055 15860.86 516.30 52570.53 88888.00 2024-02-24 11:48:13.910 055 15860.83 516.28 52570.57 88888.00 2024-02-24 11:48:14.410 055 15860.83 516.26 52570.60 88888.00 2024-02-24 11:48:14.910 055 15860.90 516.26 52570.61 88888.00 2024-02-24 11:48:15.410 055 15860.87 516.26 52570.56 88888.00 2024-02-24 11:48:15.910 055 15860.83 516.23 52570.53 88888.00 2024-02-24 11:48:16.410 055 15860.77 516.20 52570.52 88888.00 2024-02-24 11:48:16.910 055 15860.81 516.22 52570.60 88888.00 2024-02-24 11:48:17.410 055 15860.86 516.25 52570.57 88888.00 2024-02-24 11:48:17.910 055 15860.89 516.25 52570.60 88888.00 2024-02-24 11:48:18.410 055 15860.90 516.24 52570.58 88888.00 2024-02-24 11:48:18.910 055 15860.85 516.26 52570.55 88888.00 2024-02-24 11:48:19.410 055 15860.82 516.30 52570.51 88888.00 2024-02-24 11:48:19.910 055 15860.81 516.28 52570.49 88888.00 2024-02-24 11:48:20.410 055 15860.82 516.28 52570.52 88888.00 2024-02-24 11:48:20.910 055 15860.83 516.28 52570.58 88888.00 2024-02-24 11:48:21.410 055 15860.77 516.26 52570.64 88888.00 2024-02-24 11:48:21.910 055 15860.80 516.26 52570.58 88888.00 2024-02-24 11:48:22.410 055 15860.81 516.26 52570.61 88888.00 2024-02-24 11:48:22.910 055 15860.78 516.23 52570.65 88888.00 2024-02-24 11:48:23.410 055 15860.78 516.19 52570.67 88888.00 2024-02-24 11:48:23.910 055 15860.81 516.17 52570.64 88888.00 2024-02-24 11:48:24.410 055 15860.80 516.13 52570.65 88888.00 2024-02-24 11:48:24.910 055 15860.80 516.09 52570.61 88888.00 2024-02-24 11:48:25.410 055 15860.80 516.13 52570.58 88888.00 2024-02-24 11:48:25.910 055 15860.80 516.16 52570.55 88888.00 2024-02-24 11:48:26.410 055 15860.80 516.15 52570.54 88888.00 2024-02-24 11:48:26.910 055 15860.80 516.15 52570.57 88888.00 2024-02-24 11:48:27.410 055 15860.82 516.10 52570.54 88888.00 2024-02-24 11:48:27.910 055 15860.83 516.14 52570.55 88888.00 2024-02-24 11:48:28.410 055 15860.84 516.13 52570.57 88888.00 2024-02-24 11:48:28.910 055 15860.85 516.10 52570.59 88888.00 2024-02-24 11:48:29.410 055 15860.85 516.10 52570.58 88888.00 2024-02-24 11:48:29.910 055 15860.84 516.08 52570.55 88888.00 2024-02-24 11:48:30.410 055 15860.91 516.10 52570.57 88888.00 2024-02-24 11:48:30.910 055 15860.87 516.15 52570.54 88888.00 2024-02-24 11:48:31.410 055 15860.84 516.18 52570.60 88888.00 2024-02-24 11:48:31.910 055 15860.82 516.18 52570.59 88888.00 2024-02-24 11:48:32.410 055 15860.82 516.15 52570.56 88888.00 2024-02-24 11:48:32.910 055 15860.83 516.11 52570.54 88888.00 2024-02-24 11:48:33.410 055 15860.83 516.10 52570.52 88888.00 2024-02-24 11:48:33.911 055 15860.83 516.13 52570.54 88888.00 2024-02-24 11:48:34.411 055 15860.83 516.17 52570.56 88888.00 2024-02-24 11:48:34.911 055 15860.75 516.17 52570.52 88888.00 2024-02-24 11:48:35.411 055 15860.80 516.13 52570.59 88888.00 2024-02-24 11:48:35.911 055 15860.81 516.15 52570.61 88888.00 2024-02-24 11:48:36.411 055 15860.80 516.16 52570.60 88888.00 2024-02-24 11:48:36.911 055 15860.78 516.19 52570.62 88888.00 2024-02-24 11:48:37.411 055 15860.81 516.17 52570.62 88888.00 2024-02-24 11:48:37.911 055 15860.80 516.14 52570.69 88888.00 2024-02-24 11:48:38.411 055 15860.80 516.10 52570.74 88888.00 2024-02-24 11:48:38.911 055 15860.77 516.08 52570.68 88888.00 2024-02-24 11:48:39.411 055 15860.76 516.10 52570.67 88888.00 2024-02-24 11:48:39.911 055 15860.73 516.10 52570.68 88888.00 2024-02-24 11:48:40.411 055 15860.68 516.09 52570.60 88888.00 2024-02-24 11:48:40.911 055 15860.71 516.10 52570.62 88888.00 2024-02-24 11:48:41.411 055 15860.74 516.11 52570.64 88888.00 2024-02-24 11:48:42.411 055 15860.67 516.08 52570.69 88888.00 2024-02-24 11:48:42.911 055 15860.67 516.08 52570.71 88888.00 2024-02-24 11:48:43.411 055 15860.65 516.13 52570.78 88888.00 2024-02-24 11:48:43.911 055 15860.67 516.11 52570.75 88888.00 2024-02-24 11:48:44.411 055 15860.65 516.07 52570.75 88888.00 2024-02-24 11:48:44.911 055 15860.62 516.04 52570.78 88888.00 2024-02-24 11:48:45.411 055 15860.60 516.05 52570.78 88888.00 2024-02-24 11:48:45.911 055 15860.63 516.06 52570.75 88888.00 2024-02-24 11:48:46.411 055 15860.62 516.05 52570.74 88888.00 2024-02-24 11:48:46.911 055 15860.56 516.01 52570.74 88888.00 2024-02-24 11:48:47.411 055 15860.53 516.01 52570.65 88888.00 2024-02-24 11:48:47.911 055 15860.49 516.05 52570.63 88888.00 2024-02-24 11:48:48.411 055 15860.49 516.05 52570.75 88888.00 2024-02-24 11:48:48.911 055 15860.48 516.04 52570.74 88888.00 2024-02-24 11:48:49.411 055 15860.50 516.02 52570.75 88888.00 2024-02-24 11:48:49.911 055 15860.48 516.01 52570.84 88888.00 2024-02-24 11:48:50.411 055 15860.48 515.99 52570.81 88888.00 2024-02-24 11:48:50.911 055 15860.50 516.01 52570.77 88888.00 2024-02-24 11:48:51.411 055 15860.47 515.98 52570.78 88888.00 2024-02-24 11:48:52.411 055 15860.44 516.02 52570.76 88888.00 2024-02-24 11:48:52.911 055 15860.38 516.00 52570.79 88888.00 2024-02-24 11:48:53.411 055 15860.38 516.01 52570.78 88888.00 2024-02-24 11:48:53.911 055 15860.42 516.02 52570.81 88888.00 2024-02-24 11:48:54.411 055 15860.46 516.05 52570.77 88888.00 2024-02-24 11:48:54.911 055 15860.42 515.99 52570.73 88888.00 2024-02-24 11:48:55.411 055 15860.47 515.94 52570.72 88888.00 2024-02-24 11:48:55.911 055 15860.42 515.96 52570.64 88888.00 2024-02-24 11:48:56.411 055 15860.45 516.01 52570.66 88888.00 2024-02-24 11:48:56.911 055 15860.53 516.04 52570.77 88888.00 2024-02-24 11:48:57.411 055 15860.49 516.02 52570.77 88888.00 2024-02-24 11:48:57.911 055 15860.46 516.02 52570.73 88888.00 2024-02-24 11:48:58.411 055 15860.47 516.04 52570.72 88888.00 2024-02-24 11:48:58.911 055 15860.46 516.04 52570.73 88888.00 2024-02-24 11:48:59.411 055 15860.46 516.02 52570.74 88888.00 2024-02-24 11:48:59.911 055 15860.47 516.01 52570.72 88888.00 2024-02-24 11:49:00.411 055 15860.40 516.00 52570.69 88888.00 2024-02-24 11:49:00.911 055 15860.39 515.97 52570.68 88888.00 2024-02-24 11:49:01.411 055 15860.39 515.94 52570.71 88888.00 2024-02-24 11:49:01.911 055 15860.41 515.92 52570.68 88888.00 2024-02-24 11:49:02.411 055 15860.41 515.94 52570.68 88888.00 2024-02-24 11:49:02.911 055 15860.38 516.00 52570.68 88888.00 2024-02-24 11:49:03.411 055 15860.37 515.98 52570.67 88888.00 2024-02-24 11:49:03.911 055 15860.38 515.93 52570.76 88888.00 2024-02-24 11:49:04.411 055 15860.32 515.94 52570.78 88888.00 2024-02-24 11:49:04.911 055 15860.29 515.98 52570.75 88888.00 2024-02-24 11:49:05.411 055 15860.29 515.98 52570.76 88888.00 2024-02-24 11:49:05.911 055 15860.31 515.94 52570.73 88888.00 2024-02-24 11:49:06.411 055 15860.30 515.92 52570.71 88888.00 2024-02-24 11:49:06.911 055 15860.28 515.91 52570.73 88888.00 2024-02-24 11:49:07.411 055 15860.29 515.94 52570.69 88888.00 2024-02-24 11:49:07.911 055 15860.28 515.96 52570.67 88888.00 2024-02-24 11:49:08.411 055 15860.28 515.98 52570.68 88888.00 2024-02-24 11:49:08.911 055 15860.28 515.99 52570.63 88888.00 2024-02-24 11:49:09.411 055 15860.28 515.98 52570.61 88888.00 2024-02-24 11:49:09.911 055 15860.27 515.96 52570.62 88888.00 2024-02-24 11:49:10.411 055 15860.27 515.93 52570.66 88888.00 2024-02-24 11:49:10.911 055 15860.30 515.94 52570.65 88888.00 2024-02-24 11:49:11.411 055 15860.29 515.96 52570.66 88888.00 2024-02-24 11:49:11.911 055 15860.28 515.94 52570.66 88888.00 2024-02-24 11:49:12.411 055 15860.22 515.97 52570.66 88888.00 2024-02-24 11:49:12.911 055 15860.23 515.96 52570.71 88888.00 2024-02-24 11:49:13.411 055 15860.23 515.94 52570.74 88888.00 2024-02-24 11:49:13.911 055 15860.23 515.93 52570.68 88888.00 2024-02-24 11:49:14.411 055 15860.18 515.92 52570.64 88888.00 2024-02-24 11:49:14.911 055 15860.15 515.96 52570.65 88888.00 2024-02-24 11:49:15.411 055 15860.20 515.97 52570.69 88888.00 2024-02-24 11:49:15.911 055 15860.19 515.97 52570.62 88888.00 2024-02-24 11:49:16.411 055 15860.20 515.94 52570.59 88888.00 2024-02-24 11:49:16.911 055 15860.19 515.98 52570.54 88888.00 2024-02-24 11:49:17.411 055 15860.18 515.94 52570.57 88888.00 2024-02-24 11:49:17.911 055 15860.23 515.96 52570.55 88888.00 2024-02-24 11:49:18.411 055 15860.20 515.93 52570.57 88888.00 2024-02-24 11:49:18.911 055 15860.19 515.94 52570.58 88888.00 2024-02-24 11:49:19.411 055 15860.13 515.97 52570.59 88888.00 2024-02-24 11:49:19.911 055 15860.13 515.96 52570.57 88888.00 2024-02-24 11:49:20.411 055 15860.11 515.98 52570.55 88888.00 2024-02-24 11:49:20.911 055 15860.11 515.98 52570.56 88888.00 2024-02-24 11:49:21.411 055 15860.15 515.94 52570.58 88888.00 2024-02-24 11:49:21.911 055 15860.15 515.93 52570.55 88888.00 2024-02-24 11:49:22.411 055 15860.11 515.93 52570.58 88888.00 2024-02-24 11:49:22.911 055 15860.14 515.91 52570.59 88888.00 2024-02-24 11:49:23.411 055 15860.12 515.90 52570.53 88888.00 2024-02-24 11:49:23.911 055 15860.11 515.96 52570.48 88888.00 2024-02-24 11:49:24.411 055 15860.09 515.97 52570.49 88888.00 2024-02-24 11:49:24.911 055 15860.05 515.94 52570.53 88888.00 2024-02-24 11:49:25.411 055 15860.01 515.93 52570.49 88888.00 2024-02-24 11:49:25.911 055 15860.05 515.94 52570.59 88888.00 2024-02-24 11:49:26.411 055 15860.09 515.96 52570.62 88888.00 2024-02-24 11:49:26.911 055 15860.09 515.91 52570.58 88888.00 2024-02-24 11:49:27.411 055 15860.05 515.91 52570.52 88888.00 2024-02-24 11:49:27.911 055 15860.08 515.93 52570.49 88888.00 2024-02-24 11:49:28.411 055 15860.06 515.96 52570.55 88888.00 2024-02-24 11:49:28.911 055 15860.03 515.96 52570.54 88888.00 2024-02-24 11:49:29.411 055 15860.05 515.93 52570.49 88888.00 2024-02-24 11:49:29.911 055 15860.01 515.92 52570.46 88888.00 2024-02-24 11:49:30.411 055 15859.99 515.96 52570.42 88888.00 2024-02-24 11:49:30.911 055 15859.97 515.96 52570.40 88888.00 2024-02-24 11:49:31.411 055 15859.95 515.92 52570.37 88888.00 2024-02-24 11:49:31.911 055 15859.99 515.91 52570.40 88888.00 2024-02-24 11:49:32.411 055 15859.96 515.89 52570.38 88888.00 2024-02-24 11:49:32.911 055 15859.96 515.92 52570.35 88888.00 2024-02-24 11:49:34.411 055 15859.94 515.89 52570.40 88888.00 2024-02-24 11:49:34.911 055 15859.97 515.89 52570.33 88888.00 2024-02-24 11:49:35.411 055 15860.00 515.87 52570.33 88888.00 2024-02-24 11:49:35.911 055 15859.95 515.89 52570.36 88888.00 2024-02-24 11:49:36.411 055 15859.99 515.91 52570.36 88888.00 2024-02-24 11:49:36.911 055 15859.96 515.89 52570.38 88888.00 2024-02-24 11:49:37.411 055 15859.93 515.88 52570.35 88888.00 2024-02-24 11:49:37.911 055 15859.86 515.89 52570.32 88888.00 2024-02-24 11:49:38.411 055 15859.86 515.84 52570.32 88888.00 2024-02-24 11:49:38.911 055 15859.87 515.87 52570.29 88888.00 2024-02-24 11:49:39.411 055 15859.92 515.89 52570.29 88888.00 2024-02-24 11:49:39.911 055 15859.96 515.89 52570.32 88888.00 2024-02-24 11:49:40.411 055 15859.92 515.91 52570.37 88888.00 2024-02-24 11:49:40.911 055 15859.90 515.92 52570.38 88888.00 2024-02-24 11:49:41.411 055 15859.88 515.91 52570.37 88888.00 2024-02-24 11:49:41.911 055 15859.86 515.90 52570.41 88888.00 2024-02-24 11:49:42.411 055 15859.86 515.92 52570.37 88888.00 2024-02-24 11:49:42.911 055 15859.82 515.92 52570.37 88888.00 2024-02-24 11:49:43.911 055 15859.84 515.91 52570.37 88888.00 2024-02-24 11:49:44.411 055 15859.86 515.93 52570.31 88888.00 2024-02-24 11:49:44.911 055 15859.85 515.89 52570.26 88888.00 2024-02-24 11:49:45.411 055 15859.90 515.89 52570.27 88888.00 2024-02-24 11:49:45.911 055 15859.91 515.93 52570.23 88888.00 2024-02-24 11:49:46.411 055 15859.91 515.94 52570.26 88888.00 2024-02-24 11:49:46.911 055 15859.91 515.90 52570.28 88888.00 2024-02-24 11:49:47.411 055 15859.88 515.89 52570.31 88888.00 2024-02-24 11:49:47.911 055 15859.90 515.91 52570.33 88888.00 2024-02-24 11:49:48.411 055 15859.88 515.90 52570.31 88888.00 2024-02-24 11:49:48.911 055 15859.90 515.96 52570.27 88888.00 2024-02-24 11:49:49.411 055 15859.90 515.99 52570.24 88888.00 2024-02-24 11:49:49.911 055 15859.87 515.99 52570.22 88888.00 2024-02-24 11:49:50.411 055 15859.85 515.96 52570.24 88888.00 2024-02-24 11:49:50.911 055 15859.79 515.98 52570.31 88888.00 2024-02-24 11:49:51.411 055 15859.82 515.96 52570.26 88888.00 2024-02-24 11:49:51.911 055 15859.91 515.98 52570.20 88888.00 2024-02-24 11:49:52.411 055 15859.92 515.97 52570.20 88888.00 2024-02-24 11:49:52.911 055 15859.87 515.97 52570.14 88888.00 2024-02-24 11:49:53.911 055 15859.85 515.99 52570.13 88888.00 2024-02-24 11:49:54.411 055 15859.86 515.96 52570.16 88888.00 2024-02-24 11:49:54.911 055 15859.87 515.94 52570.27 88888.00 2024-02-24 11:49:55.411 055 15859.83 515.98 52570.29 88888.00 2024-02-24 11:49:55.911 055 15859.85 516.00 52570.24 88888.00 2024-02-24 11:49:56.411 055 15859.88 515.97 52570.23 88888.00 2024-02-24 11:49:56.911 055 15859.88 515.94 52570.24 88888.00 2024-02-24 11:49:57.411 055 15859.86 515.98 52570.24 88888.00 2024-02-24 11:49:57.911 055 15859.86 515.97 52570.21 88888.00 2024-02-24 11:49:58.411 055 15859.85 515.99 52570.23 88888.00 2024-02-24 11:49:58.911 055 15859.88 516.00 52570.22 88888.00 2024-02-24 11:49:59.411 055 15859.86 515.97 52570.14 88888.00 2024-02-24 11:49:59.911 055 15859.86 516.04 52570.15 88888.00 2024-02-24 11:50:00.411 055 15859.87 516.09 52570.20 88888.00 2024-02-24 11:50:00.911 055 15859.91 516.06 52570.23 88888.00 2024-02-24 11:50:01.911 055 15859.96 516.02 52570.28 88888.00 2024-02-24 11:50:02.411 055 15859.92 516.05 52570.27 88888.00 2024-02-24 11:50:02.911 055 15859.94 516.06 52570.26 88888.00 2024-02-24 11:50:03.411 055 15859.97 516.05 52570.27 88888.00 2024-02-24 11:50:03.911 055 15860.01 516.06 52570.26 88888.00 2024-02-24 11:50:04.411 055 15859.99 516.07 52570.20 88888.00 2024-02-24 11:50:04.911 055 15859.93 516.10 52570.23 88888.00 2024-02-24 11:50:05.411 055 15859.87 516.06 52570.18 88888.00 2024-02-24 11:50:05.911 055 15859.91 516.00 52570.17 88888.00 2024-02-24 11:50:06.411 055 15859.96 516.01 52570.08 88888.00 2024-02-24 11:50:06.911 055 15860.00 516.06 52570.13 88888.00 2024-02-24 11:50:07.411 055 15860.01 516.07 52570.16 88888.00 2024-02-24 11:50:07.911 055 15859.96 516.09 52570.20 88888.00 2024-02-24 11:50:08.411 055 15859.96 516.09 52570.18 88888.00 2024-02-24 11:50:08.911 055 15860.00 516.07 52570.19 88888.00 2024-02-24 11:50:09.411 055 15860.01 516.05 52570.24 88888.00 2024-02-24 11:50:09.911 055 15860.01 516.05 52570.24 88888.00 2024-02-24 11:50:10.411 055 15859.95 516.05 52570.22 88888.00 2024-02-24 11:50:10.911 055 15859.97 516.04 52570.21 88888.00 2024-02-24 11:50:11.911 055 15859.93 516.08 52570.22 88888.00 2024-02-24 11:50:12.411 055 15859.94 516.10 52570.16 88888.00 2024-02-24 11:50:12.911 055 15859.91 516.07 52570.19 88888.00 2024-02-24 11:50:13.411 055 15859.85 516.06 52570.14 88888.00 2024-02-24 11:50:13.911 055 15859.87 516.08 52570.09 88888.00 2024-02-24 11:50:14.411 055 15859.92 516.14 52570.11 88888.00 2024-02-24 11:50:14.911 055 15859.93 516.13 52570.15 88888.00 2024-02-24 11:50:15.411 055 15859.92 516.14 52570.16 88888.00 2024-02-24 11:50:15.911 055 15859.92 516.17 52570.12 88888.00 2024-02-24 11:50:16.411 055 15859.93 516.16 52570.16 88888.00 2024-02-24 11:50:16.911 055 15859.92 516.18 52570.19 88888.00 2024-02-24 11:50:17.411 055 15859.91 516.16 52570.18 88888.00 2024-02-24 11:50:17.911 055 15859.94 516.16 52570.13 88888.00 2024-02-24 11:50:18.411 055 15859.97 516.19 52570.13 88888.00 2024-02-24 11:50:18.911 055 15859.97 516.24 52570.14 88888.00 2024-02-24 11:50:19.411 055 15859.92 516.27 52570.15 88888.00 2024-02-24 11:50:19.911 055 15859.95 516.25 52570.15 88888.00 2024-02-24 11:50:20.411 055 15859.93 516.23 52570.13 88888.00 2024-02-24 11:50:20.911 055 15859.91 516.23 52570.13 88888.00 2024-02-24 11:50:21.911 055 15859.95 516.25 52570.14 88888.00 2024-02-24 11:50:22.411 055 15859.92 516.30 52570.18 88888.00 2024-02-24 11:50:22.911 055 15859.91 516.31 52570.21 88888.00 2024-02-24 11:50:23.411 055 15859.96 516.30 52570.21 88888.00 2024-02-24 11:50:23.911 055 15859.93 516.28 52570.19 88888.00 2024-02-24 11:50:24.411 055 15859.94 516.25 52570.21 88888.00 2024-02-24 11:50:24.911 055 15859.93 516.24 52570.24 88888.00 2024-02-24 11:50:25.411 055 15859.95 516.26 52570.31 88888.00 2024-02-24 11:50:25.911 055 15859.95 516.26 52570.29 88888.00 2024-02-24 11:50:26.411 055 15859.95 516.33 52570.26 88888.00 2024-02-24 11:50:26.911 055 15859.93 516.34 52570.25 88888.00 2024-02-24 11:50:27.411 055 15859.94 516.34 52570.26 88888.00 2024-02-24 11:50:27.911 055 15859.95 516.37 52570.19 88888.00 2024-02-24 11:50:28.411 055 15859.95 516.37 52570.16 88888.00 2024-02-24 11:50:28.911 055 15859.99 516.36 52570.22 88888.00 2024-02-24 11:50:29.411 055 15860.03 516.35 52570.28 88888.00 2024-02-24 11:50:29.911 055 15860.04 516.36 52570.27 88888.00 2024-02-24 11:50:30.411 055 15860.03 516.36 52570.23 88888.00 2024-02-24 11:50:30.911 055 15860.00 516.39 52570.26 88888.00 2024-02-24 11:50:31.411 055 15859.95 516.40 52570.28 88888.00 2024-02-24 11:50:31.911 055 15859.94 516.41 52570.34 88888.00 2024-02-24 11:50:32.411 055 15859.99 516.42 52570.36 88888.00 2024-02-24 11:50:32.911 055 15860.02 516.42 52570.36 88888.00 2024-02-24 11:50:33.411 055 15859.99 516.41 52570.32 88888.00 2024-02-24 11:50:33.911 055 15859.93 516.43 52570.32 88888.00 2024-02-24 11:50:34.411 055 15859.95 516.44 52570.31 88888.00 2024-02-24 11:50:34.911 055 15859.94 516.45 52570.27 88888.00 2024-02-24 11:50:35.411 055 15859.94 516.48 52570.24 88888.00 2024-02-24 11:50:35.911 055 15859.95 516.48 52570.23 88888.00 2024-02-24 11:50:36.411 055 15859.95 516.43 52570.22 88888.00 2024-02-24 11:50:36.911 055 15859.95 516.45 52570.24 88888.00 2024-02-24 11:50:37.411 055 15859.95 516.47 52570.32 88888.00 2024-02-24 11:50:37.911 055 15859.93 516.48 52570.38 88888.00 2024-02-24 11:50:38.411 055 15859.96 516.45 52570.38 88888.00 2024-02-24 11:50:38.911 055 15859.96 516.45 52570.42 88888.00 2024-02-24 11:50:39.411 055 15859.91 516.51 52570.41 88888.00 2024-02-24 11:50:39.911 055 15859.88 516.53 52570.35 88888.00 2024-02-24 11:50:40.411 055 15859.95 516.51 52570.33 88888.00 2024-02-24 11:50:40.911 055 15860.00 516.52 52570.37 88888.00 2024-02-24 11:50:41.411 055 15860.01 516.49 52570.41 88888.00 2024-02-24 11:50:41.911 055 15859.95 516.51 52570.39 88888.00 2024-02-24 11:50:42.411 055 15859.95 516.50 52570.37 88888.00 2024-02-24 11:50:42.911 055 15859.96 516.48 52570.35 88888.00 2024-02-24 11:50:43.411 055 15859.94 516.50 52570.36 88888.00 2024-02-24 11:50:43.911 055 15859.95 516.44 52570.38 88888.00 2024-02-24 11:50:44.411 055 15859.95 516.41 52570.39 88888.00 2024-02-24 11:50:44.911 055 15859.96 516.41 52570.40 88888.00 2024-02-24 11:50:45.411 055 15860.00 516.40 52570.39 88888.00 2024-02-24 11:50:45.911 055 15860.00 516.39 52570.41 88888.00 2024-02-24 11:50:46.411 055 15860.00 516.44 52570.40 88888.00 2024-02-24 11:50:46.911 055 15860.02 516.42 52570.40 88888.00 2024-02-24 11:50:47.411 055 15859.94 516.41 52570.41 88888.00 2024-02-24 11:50:47.911 055 15859.93 516.44 52570.39 88888.00 2024-02-24 11:50:48.411 055 15859.96 516.44 52570.42 88888.00 2024-02-24 11:50:48.911 055 15859.99 516.41 52570.39 88888.00 2024-02-24 11:50:49.411 055 15859.96 516.43 52570.38 88888.00 2024-02-24 11:50:49.911 055 15859.94 516.41 52570.45 88888.00 2024-02-24 11:50:50.411 055 15859.91 516.41 52570.43 88888.00 2024-02-24 11:50:50.911 055 15859.93 516.41 52570.49 88888.00 2024-02-24 11:50:51.411 055 15859.91 516.40 52570.53 88888.00 2024-02-24 11:50:51.911 055 15859.90 516.40 52570.54 88888.00 2024-02-24 11:50:52.411 055 15859.94 516.43 52570.54 88888.00 2024-02-24 11:50:52.911 055 15859.97 516.45 52570.57 88888.00 2024-02-24 11:50:53.411 055 15859.95 516.45 52570.59 88888.00 2024-02-24 11:50:53.911 055 15859.97 516.44 52570.55 88888.00 2024-02-24 11:50:54.411 055 15859.94 516.45 52570.55 88888.00 2024-02-24 11:50:54.911 055 15859.92 516.45 52570.52 88888.00 2024-02-24 11:50:55.411 055 15859.91 516.43 52570.51 88888.00 2024-02-24 11:50:55.911 055 15859.92 516.42 52570.51 88888.00 2024-02-24 11:50:56.411 055 15859.91 516.40 52570.53 88888.00 2024-02-24 11:50:56.911 055 15859.88 516.40 52570.48 88888.00 2024-02-24 11:50:57.411 055 15859.88 516.34 52570.45 88888.00 2024-02-24 11:50:57.911 055 15859.93 516.34 52570.47 88888.00 2024-02-24 11:50:58.411 055 15859.87 516.33 52570.46 88888.00 2024-02-24 11:50:58.911 055 15859.86 516.34 52570.52 88888.00 2024-02-24 11:50:59.411 055 15859.88 516.35 52570.56 88888.00 2024-02-24 11:50:59.911 055 15859.91 516.34 52570.64 88888.00 2024-02-24 11:51:00.411 055 15859.90 516.32 52570.60 88888.00 2024-02-24 11:51:00.911 055 15859.93 516.30 52570.54 88888.00 2024-02-24 11:51:01.411 055 15859.95 516.28 52570.52 88888.00 2024-02-24 11:51:01.911 055 15859.90 516.28 52570.52 88888.00 2024-02-24 11:51:02.411 055 15859.90 516.26 52570.47 88888.00 2024-02-24 11:51:02.911 055 15859.91 516.25 52570.43 88888.00 2024-02-24 11:51:03.411 055 15859.93 516.31 52570.44 88888.00 2024-02-24 11:51:03.911 055 15859.84 516.31 52570.41 88888.00 2024-02-24 11:51:04.411 055 15859.79 516.26 52570.42 88888.00 2024-02-24 11:51:05.411 055 15859.74 516.25 52570.39 88888.00 2024-02-24 11:51:05.911 055 15859.74 516.28 52570.42 88888.00 2024-02-24 11:51:06.411 055 15859.69 516.25 52570.49 88888.00 2024-02-24 11:51:06.911 055 15859.64 516.25 52570.53 88888.00 2024-02-24 11:51:07.411 055 15859.68 516.24 52570.52 88888.00 2024-02-24 11:51:07.911 055 15859.72 516.23 52570.47 88888.00 2024-02-24 11:51:08.411 055 15859.72 516.25 52570.45 88888.00 2024-02-24 11:51:08.911 055 15859.69 516.25 52570.44 88888.00 2024-02-24 11:51:09.411 055 15859.66 516.28 52570.45 88888.00 2024-02-24 11:51:09.911 055 15859.65 516.30 52570.49 88888.00 2024-02-24 11:51:10.411 055 15859.63 516.23 52570.52 88888.00 2024-02-24 11:51:10.911 055 15859.63 516.18 52570.46 88888.00 2024-02-24 11:51:11.411 055 15859.61 516.18 52570.46 88888.00 2024-02-24 11:51:11.911 055 15859.61 516.22 52570.44 88888.00 2024-02-24 11:51:12.411 055 15859.59 516.23 52570.45 88888.00 2024-02-24 11:51:12.911 055 15859.59 516.24 52570.46 88888.00 2024-02-24 11:51:13.411 055 15859.58 516.19 52570.51 88888.00 2024-02-24 11:51:13.911 055 15859.57 516.23 52570.54 88888.00 2024-02-24 11:51:14.411 055 15859.58 516.22 52570.55 88888.00 2024-02-24 11:51:15.411 055 15859.65 516.28 52570.56 88888.00 2024-02-24 11:51:15.911 055 15859.64 516.27 52570.56 88888.00 2024-02-24 11:51:16.411 055 15859.60 516.27 52570.56 88888.00 2024-02-24 11:51:16.911 055 15859.59 516.28 52570.57 88888.00 2024-02-24 11:51:17.411 055 15859.60 516.27 52570.57 88888.00 2024-02-24 11:51:17.911 055 15859.61 516.28 52570.55 88888.00 2024-02-24 11:51:18.411 055 15859.61 516.26 52570.47 88888.00 2024-02-24 11:51:18.911 055 15859.59 516.24 52570.49 88888.00 2024-02-24 11:51:19.411 055 15859.57 516.25 52570.56 88888.00 2024-02-24 11:51:19.911 055 15859.54 516.25 52570.56 88888.00 2024-02-24 11:51:20.411 055 15859.55 516.26 52570.56 88888.00 2024-02-24 11:51:20.911 055 15859.52 516.26 52570.60 88888.00 2024-02-24 11:51:21.411 055 15859.51 516.26 52570.61 88888.00 2024-02-24 11:51:21.911 055 15859.55 516.23 52570.60 88888.00 2024-02-24 11:51:22.411 055 15859.54 516.26 52570.54 88888.00 2024-02-24 11:51:22.911 055 15859.49 516.31 52570.57 88888.00 2024-02-24 11:51:23.411 055 15859.55 516.25 52570.60 88888.00 2024-02-24 11:51:23.911 055 15859.57 516.20 52570.51 88888.00 2024-02-24 11:51:24.411 055 15859.57 516.25 52570.49 88888.00 2024-02-24 11:51:24.911 055 15859.51 516.26 52570.45 88888.00 2024-02-24 11:51:25.411 055 15859.46 516.24 52570.48 88888.00 2024-02-24 11:51:25.911 055 15859.48 516.25 52570.57 88888.00 2024-02-24 11:51:26.411 055 15859.49 516.28 52570.58 88888.00 2024-02-24 11:51:26.911 055 15859.50 516.24 52570.53 88888.00 2024-02-24 11:51:27.411 055 15859.49 516.17 52570.48 88888.00 2024-02-24 11:51:27.911 055 15859.45 516.17 52570.53 88888.00 2024-02-24 11:51:28.411 055 15859.49 516.22 52570.60 88888.00 2024-02-24 11:51:28.911 055 15859.47 516.24 52570.60 88888.00 2024-02-24 11:51:29.411 055 15859.45 516.26 52570.56 88888.00 2024-02-24 11:51:29.911 055 15859.45 516.30 52570.56 88888.00 2024-02-24 11:51:30.411 055 15859.49 516.26 52570.56 88888.00 2024-02-24 11:51:30.911 055 15859.47 516.20 52570.53 88888.00 2024-02-24 11:51:31.411 055 15859.45 516.23 52570.51 88888.00 2024-02-24 11:51:31.911 055 15859.41 516.19 52570.48 88888.00 2024-02-24 11:51:32.411 055 15859.43 516.19 52570.43 88888.00 2024-02-24 11:51:32.911 055 15859.42 516.24 52570.43 88888.00 2024-02-24 11:51:33.411 055 15859.38 516.20 52570.44 88888.00 2024-02-24 11:51:33.911 055 15859.37 516.19 52570.46 88888.00 2024-02-24 11:51:34.411 055 15859.39 516.24 52570.42 88888.00 2024-02-24 11:51:34.911 055 15859.37 516.27 52570.45 88888.00 2024-02-24 11:51:35.411 055 15859.40 516.25 52570.47 88888.00 2024-02-24 11:51:35.911 055 15859.39 516.22 52570.44 88888.00 2024-02-24 11:51:36.411 055 15859.39 516.25 52570.44 88888.00 2024-02-24 11:51:36.911 055 15859.37 516.28 52570.46 88888.00 2024-02-24 11:51:37.411 055 15859.34 516.25 52570.49 88888.00 2024-02-24 11:51:37.911 055 15859.36 516.24 52570.51 88888.00 2024-02-24 11:51:38.411 055 15859.36 516.26 52570.46 88888.00 2024-02-24 11:51:38.911 055 15859.32 516.26 52570.41 88888.00 2024-02-24 11:51:39.411 055 15859.33 516.26 52570.38 88888.00 2024-02-24 11:51:39.911 055 15859.33 516.25 52570.39 88888.00 2024-02-24 11:51:40.411 055 15859.30 516.25 52570.36 88888.00 2024-02-24 11:51:40.911 055 15859.29 516.28 52570.37 88888.00 2024-02-24 11:51:41.411 055 15859.30 516.30 52570.37 88888.00 2024-02-24 11:51:41.911 055 15859.32 516.33 52570.37 88888.00 2024-02-24 11:51:42.411 055 15859.33 516.28 52570.41 88888.00 2024-02-24 11:51:42.911 055 15859.32 516.27 52570.44 88888.00 2024-02-24 11:51:43.411 055 15859.30 516.32 52570.49 88888.00 2024-02-24 11:51:43.911 055 15859.31 516.35 52570.49 88888.00 2024-02-24 11:51:44.411 055 15859.27 516.35 52570.48 88888.00 2024-02-24 11:51:44.911 055 15859.27 516.35 52570.53 88888.00 2024-02-24 11:51:45.411 055 15859.27 516.32 52570.53 88888.00 2024-02-24 11:51:45.911 055 15859.23 516.31 52570.55 88888.00 2024-02-24 11:51:46.411 055 15859.19 516.33 52570.49 88888.00 2024-02-24 11:51:46.911 055 15859.16 516.34 52570.46 88888.00 2024-02-24 11:51:47.411 055 15859.18 516.39 52570.45 88888.00 2024-02-24 11:51:47.911 055 15859.18 516.41 52570.44 88888.00 2024-02-24 11:51:48.411 055 15859.15 516.40 52570.42 88888.00 2024-02-24 11:51:48.911 055 15859.18 516.39 52570.45 88888.00 2024-02-24 11:51:49.411 055 15859.15 516.36 52570.48 88888.00 2024-02-24 11:51:49.911 055 15859.19 516.33 52570.49 88888.00 2024-02-24 11:51:50.411 055 15859.21 516.37 52570.56 88888.00 2024-02-24 11:51:50.911 055 15859.16 516.43 52570.57 88888.00 2024-02-24 11:51:51.411 055 15859.13 516.39 52570.56 88888.00 2024-02-24 11:51:51.911 055 15859.11 516.35 52570.59 88888.00 2024-02-24 11:51:52.411 055 15859.09 516.40 52570.58 88888.00 2024-02-24 11:51:52.911 055 15859.09 516.43 52570.49 88888.00 2024-02-24 11:51:53.411 055 15859.06 516.41 52570.43 88888.00 2024-02-24 11:51:53.911 055 15859.06 516.41 52570.43 88888.00 2024-02-24 11:51:54.411 055 15859.05 516.44 52570.45 88888.00 2024-02-24 11:51:54.911 055 15859.07 516.45 52570.45 88888.00 2024-02-24 11:51:55.411 055 15859.04 516.44 52570.48 88888.00 2024-02-24 11:51:55.911 055 15859.02 516.45 52570.54 88888.00 2024-02-24 11:51:56.411 055 15859.05 516.49 52570.51 88888.00 2024-02-24 11:51:56.911 055 15859.03 516.51 52570.54 88888.00 2024-02-24 11:51:57.411 055 15859.01 516.47 52570.59 88888.00 2024-02-24 11:51:57.911 055 15859.03 516.47 52570.61 88888.00 2024-02-24 11:51:58.411 055 15859.03 516.51 52570.57 88888.00 2024-02-24 11:51:58.911 055 15859.05 516.47 52570.56 88888.00 2024-02-24 11:51:59.411 055 15859.09 516.49 52570.53 88888.00 2024-02-24 11:51:59.911 055 15859.12 516.50 52570.52 88888.00 2024-02-24 11:52:00.411 055 15859.11 516.44 52570.53 88888.00 2024-02-24 11:52:00.911 055 15859.07 516.42 52570.49 88888.00 2024-02-24 11:52:01.411 055 15859.05 516.42 52570.42 88888.00 2024-02-24 11:52:01.911 055 15859.04 516.42 52570.40 88888.00 2024-02-24 11:52:02.411 055 15859.07 516.44 52570.41 88888.00 2024-02-24 11:52:02.911 055 15859.07 516.45 52570.42 88888.00 2024-02-24 11:52:03.411 055 15859.09 516.45 52570.47 88888.00 2024-02-24 11:52:03.911 055 15859.10 516.45 52570.48 88888.00 2024-02-24 11:52:04.411 055 15859.05 516.49 52570.49 88888.00 2024-02-24 11:52:04.911 055 15859.06 516.50 52570.56 88888.00 2024-02-24 11:52:05.411 055 15859.01 516.49 52570.56 88888.00 2024-02-24 11:52:05.911 055 15859.00 516.49 52570.53 88888.00 2024-02-24 11:52:06.411 055 15859.02 516.48 52570.54 88888.00 2024-02-24 11:52:06.911 055 15859.01 516.51 52570.52 88888.00 2024-02-24 11:52:07.411 055 15858.97 516.51 52570.54 88888.00 2024-02-24 11:52:07.911 055 15859.00 516.50 52570.51 88888.00 2024-02-24 11:52:08.411 055 15859.02 516.52 52570.44 88888.00 2024-02-24 11:52:08.911 055 15859.03 516.50 52570.47 88888.00 2024-02-24 11:52:09.411 055 15859.04 516.49 52570.51 88888.00 2024-02-24 11:52:09.911 055 15859.01 516.48 52570.51 88888.00 2024-02-24 11:52:10.411 055 15859.04 516.49 52570.55 88888.00 2024-02-24 11:52:10.911 055 15859.06 516.52 52570.58 88888.00 2024-02-24 11:52:11.411 055 15859.05 516.54 52570.58 88888.00 2024-02-24 11:52:11.911 055 15859.01 516.58 52570.58 88888.00 2024-02-24 11:52:12.411 055 15859.01 516.57 52570.58 88888.00 2024-02-24 11:52:12.911 055 15859.05 516.59 52570.56 88888.00 2024-02-24 11:52:13.411 055 15859.07 516.60 52570.58 88888.00 2024-02-24 11:52:13.911 055 15859.05 516.61 52570.57 88888.00 2024-02-24 11:52:14.411 055 15859.05 516.63 52570.57 88888.00 2024-02-24 11:52:14.911 055 15859.09 516.61 52570.60 88888.00 2024-02-24 11:52:15.411 055 15859.06 516.56 52570.57 88888.00 2024-02-24 11:52:15.911 055 15859.07 516.56 52570.53 88888.00 2024-02-24 11:52:16.911 055 15859.06 516.61 52570.52 88888.00 2024-02-24 11:52:17.411 055 15859.09 516.60 52570.59 88888.00 2024-02-24 11:52:17.911 055 15859.10 516.59 52570.58 88888.00 2024-02-24 11:52:18.411 055 15859.05 516.61 52570.57 88888.00 2024-02-24 11:52:18.911 055 15859.02 516.67 52570.58 88888.00 2024-02-24 11:52:19.411 055 15859.04 516.66 52570.58 88888.00 2024-02-24 11:52:19.911 055 15859.03 516.67 52570.57 88888.00 2024-02-24 11:52:20.411 055 15859.03 516.69 52570.61 88888.00 2024-02-24 11:52:20.911 055 15859.05 516.68 52570.63 88888.00 2024-02-24 11:52:21.411 055 15859.04 516.63 52570.64 88888.00 2024-02-24 11:52:21.911 055 15858.97 516.62 52570.69 88888.00 2024-02-24 11:52:22.411 055 15858.98 516.63 52570.64 88888.00 2024-02-24 11:52:22.911 055 15859.00 516.66 52570.64 88888.00 2024-02-24 11:52:23.411 055 15858.98 516.67 52570.64 88888.00 2024-02-24 11:52:23.911 055 15858.94 516.68 52570.64 88888.00 2024-02-24 11:52:24.411 055 15858.97 516.69 52570.66 88888.00 2024-02-24 11:52:24.911 055 15858.97 516.74 52570.66 88888.00 2024-02-24 11:52:25.411 055 15859.02 516.76 52570.64 88888.00 2024-02-24 11:52:25.911 055 15859.03 516.71 52570.66 88888.00 2024-02-24 11:52:26.411 055 15859.00 516.68 52570.64 88888.00 2024-02-24 11:52:26.911 055 15858.98 516.68 52570.60 88888.00 2024-02-24 11:52:27.411 055 15859.03 516.71 52570.63 88888.00 2024-02-24 11:52:27.911 055 15859.03 516.75 52570.61 88888.00 2024-02-24 11:52:28.411 055 15858.97 516.74 52570.59 88888.00 2024-02-24 11:52:28.911 055 15858.96 516.78 52570.54 88888.00 2024-02-24 11:52:29.411 055 15858.94 516.78 52570.49 88888.00 2024-02-24 11:52:29.911 055 15858.92 516.79 52570.55 88888.00 2024-02-24 11:52:30.411 055 15858.95 516.82 52570.60 88888.00 2024-02-24 11:52:30.911 055 15858.94 516.80 52570.61 88888.00 2024-02-24 11:52:31.411 055 15858.94 516.77 52570.63 88888.00 2024-02-24 11:52:31.911 055 15858.93 516.83 52570.62 88888.00 2024-02-24 11:52:32.411 055 15858.89 516.83 52570.61 88888.00 2024-02-24 11:52:32.911 055 15858.93 516.86 52570.65 88888.00 2024-02-24 11:52:33.411 055 15858.93 516.85 52570.63 88888.00 2024-02-24 11:52:33.911 055 15858.93 516.85 52570.65 88888.00 2024-02-24 11:52:34.411 055 15858.89 516.87 52570.65 88888.00 2024-02-24 11:52:34.911 055 15858.93 516.87 52570.62 88888.00 2024-02-24 11:52:35.411 055 15858.94 516.85 52570.60 88888.00 2024-02-24 11:52:35.911 055 15858.94 516.87 52570.61 88888.00 2024-02-24 11:52:36.911 055 15858.93 516.89 52570.61 88888.00 2024-02-24 11:52:37.411 055 15858.96 516.91 52570.61 88888.00 2024-02-24 11:52:37.911 055 15859.01 516.92 52570.69 88888.00 2024-02-24 11:52:38.411 055 15859.02 516.91 52570.75 88888.00 2024-02-24 11:52:38.911 055 15858.98 516.93 52570.72 88888.00 2024-02-24 11:52:39.411 055 15858.98 516.94 52570.67 88888.00 2024-02-24 11:52:39.911 055 15859.02 516.92 52570.76 88888.00 2024-02-24 11:52:40.411 055 15859.03 516.91 52570.81 88888.00 2024-02-24 11:52:40.911 055 15859.04 516.95 52570.81 88888.00 2024-02-24 11:52:41.411 055 15859.02 516.96 52570.84 88888.00 2024-02-24 11:52:41.911 055 15859.00 516.99 52570.86 88888.00 2024-02-24 11:52:42.411 055 15858.96 517.01 52570.86 88888.00 2024-02-24 11:52:42.911 055 15858.95 517.00 52570.84 88888.00 2024-02-24 11:52:43.411 055 15858.94 517.01 52570.85 88888.00 2024-02-24 11:52:43.911 055 15858.98 517.00 52570.80 88888.00 2024-02-24 11:52:44.411 055 15859.05 516.99 52570.79 88888.00 2024-02-24 11:52:44.911 055 15859.01 516.99 52570.82 88888.00 2024-02-24 11:52:45.411 055 15858.96 516.95 52570.84 88888.00 2024-02-24 11:52:45.911 055 15858.97 516.99 52570.82 88888.00 2024-02-24 11:52:46.411 055 15858.96 516.99 52570.79 88888.00 2024-02-24 11:52:46.911 055 15858.94 517.01 52570.83 88888.00 2024-02-24 11:52:47.411 055 15858.96 517.03 52570.86 88888.00 2024-02-24 11:52:47.911 055 15858.97 517.00 52570.94 88888.00 2024-02-24 11:52:48.411 055 15858.95 517.03 52570.95 88888.00 2024-02-24 11:52:48.911 055 15858.97 517.01 52570.87 88888.00 2024-02-24 11:52:49.411 055 15858.95 517.02 52570.84 88888.00 2024-02-24 11:52:49.911 055 15858.88 516.97 52570.80 88888.00 2024-02-24 11:52:50.411 055 15858.86 516.95 52570.79 88888.00 2024-02-24 11:52:50.911 055 15858.88 516.97 52570.74 88888.00 2024-02-24 11:52:51.411 055 15858.91 516.95 52570.73 88888.00 2024-02-24 11:52:51.912 055 15858.92 517.01 52570.75 88888.00 2024-02-24 11:52:52.412 055 15858.94 517.04 52570.74 88888.00 2024-02-24 11:52:52.912 055 15858.95 517.03 52570.74 88888.00 2024-02-24 11:52:53.412 055 15858.93 517.02 52570.78 88888.00 2024-02-24 11:52:53.912 055 15858.91 517.02 52570.76 88888.00 2024-02-24 11:52:54.412 055 15858.93 517.02 52570.77 88888.00 2024-02-24 11:52:54.912 055 15858.87 517.01 52570.80 88888.00 2024-02-24 11:52:55.412 055 15858.88 516.97 52570.81 88888.00 2024-02-24 11:52:55.912 055 15858.92 516.99 52570.81 88888.00 2024-02-24 11:52:56.412 055 15858.91 517.01 52570.81 88888.00 2024-02-24 11:52:56.912 055 15858.93 517.00 52570.80 88888.00 2024-02-24 11:52:57.412 055 15858.95 517.00 52570.81 88888.00 2024-02-24 11:52:57.912 055 15858.98 517.04 52570.81 88888.00 2024-02-24 11:52:58.412 055 15858.94 517.04 52570.79 88888.00 2024-02-24 11:52:58.912 055 15858.88 517.05 52570.77 88888.00 2024-02-24 11:52:59.412 055 15858.88 517.03 52570.76 88888.00 2024-02-24 11:52:59.912 055 15858.94 517.05 52570.75 88888.00 2024-02-24 11:53:00.412 055 15858.89 517.03 52570.74 88888.00 2024-02-24 11:53:00.912 055 15858.86 517.03 52570.78 88888.00 2024-02-24 11:53:01.412 055 15858.84 517.03 52570.76 88888.00 2024-02-24 11:53:01.912 055 15858.86 517.04 52570.79 88888.00 2024-02-24 11:53:02.412 055 15858.86 517.09 52570.81 88888.00 2024-02-24 11:53:02.912 055 15858.86 517.14 52570.84 88888.00 2024-02-24 11:53:03.412 055 15858.88 517.15 52570.84 88888.00 2024-02-24 11:53:03.912 055 15858.87 517.20 52570.76 88888.00 2024-02-24 11:53:04.912 055 15858.87 517.20 52570.76 88888.00 2024-02-24 11:53:05.412 055 15858.89 517.17 52570.74 88888.00 2024-02-24 11:53:05.912 055 15858.86 517.21 52570.73 88888.00 2024-02-24 11:53:06.412 055 15858.87 517.22 52570.74 88888.00 2024-02-24 11:53:06.912 055 15858.85 517.21 52570.73 88888.00 2024-02-24 11:53:07.412 055 15858.82 517.21 52570.69 88888.00 2024-02-24 11:53:07.912 055 15858.81 517.23 52570.68 88888.00 2024-02-24 11:53:08.412 055 15858.84 517.25 52570.74 88888.00 2024-02-24 11:53:08.912 055 15858.83 517.23 52570.77 88888.00 2024-02-24 11:53:09.412 055 15858.85 517.23 52570.79 88888.00 2024-02-24 11:53:09.912 055 15858.88 517.25 52570.77 88888.00 2024-02-24 11:53:10.412 055 15858.87 517.26 52570.75 88888.00 2024-02-24 11:53:10.912 055 15858.87 517.27 52570.80 88888.00 2024-02-24 11:53:11.412 055 15858.88 517.28 52570.81 88888.00 2024-02-24 11:53:11.912 055 15858.85 517.26 52570.76 88888.00 2024-02-24 11:53:12.412 055 15858.86 517.27 52570.79 88888.00 2024-02-24 11:53:12.912 055 15858.83 517.19 52570.81 88888.00 2024-02-24 11:53:13.412 055 15858.81 517.20 52570.81 88888.00 2024-02-24 11:53:13.912 055 15858.77 517.21 52570.77 88888.00 2024-02-24 11:53:14.412 055 15858.79 517.21 52570.79 88888.00 2024-02-24 11:53:14.912 055 15858.82 517.20 52570.77 88888.00 2024-02-24 11:53:15.412 055 15858.81 517.22 52570.80 88888.00 2024-02-24 11:53:15.912 055 15858.78 517.22 52570.81 88888.00 2024-02-24 11:53:16.412 055 15858.79 517.27 52570.86 88888.00 2024-02-24 11:53:16.912 055 15858.76 517.30 52570.92 88888.00 2024-02-24 11:53:17.412 055 15858.77 517.29 52570.87 88888.00 2024-02-24 11:53:17.912 055 15858.75 517.28 52570.85 88888.00 2024-02-24 11:53:18.412 055 15858.75 517.28 52570.84 88888.00 2024-02-24 11:53:18.912 055 15858.74 517.32 52570.83 88888.00 2024-02-24 11:53:19.412 055 15858.73 517.31 52570.88 88888.00 2024-02-24 11:53:19.912 055 15858.74 517.34 52570.85 88888.00 2024-02-24 11:53:20.412 055 15858.69 517.35 52570.87 88888.00 2024-02-24 11:53:20.912 055 15858.70 517.35 52570.95 88888.00 2024-02-24 11:53:21.412 055 15858.81 517.40 52570.96 88888.00 2024-02-24 11:53:21.912 055 15858.79 517.39 52570.97 88888.00 2024-02-24 11:53:22.412 055 15858.77 517.38 52570.88 88888.00 2024-02-24 11:53:22.912 055 15858.76 517.32 52570.94 88888.00 2024-02-24 11:53:23.412 055 15858.74 517.34 52571.04 88888.00 2024-02-24 11:53:23.912 055 15858.76 517.38 52571.08 88888.00 2024-02-24 11:53:24.412 055 15858.76 517.40 52571.06 88888.00 2024-02-24 11:53:24.912 055 15858.72 517.39 52571.05 88888.00 2024-02-24 11:53:25.412 055 15858.75 517.41 52571.01 88888.00 2024-02-24 11:53:25.912 055 15858.70 517.45 52571.01 88888.00 2024-02-24 11:53:26.412 055 15858.67 517.44 52571.01 88888.00 2024-02-24 11:53:26.912 055 15858.70 517.41 52570.98 88888.00 2024-02-24 11:53:27.412 055 15858.74 517.44 52570.93 88888.00 2024-02-24 11:53:27.912 055 15858.67 517.44 52570.94 88888.00 2024-02-24 11:53:28.412 055 15858.65 517.46 52570.96 88888.00 2024-02-24 11:53:28.912 055 15858.63 517.52 52570.96 88888.00 2024-02-24 11:53:29.412 055 15858.65 517.52 52570.92 88888.00 2024-02-24 11:53:29.912 055 15858.63 517.49 52570.93 88888.00 2024-02-24 11:53:30.412 055 15858.69 517.47 52570.99 88888.00 2024-02-24 11:53:30.912 055 15858.70 517.48 52571.05 88888.00 2024-02-24 11:53:31.412 055 15858.68 517.46 52571.02 88888.00 2024-02-24 11:53:31.912 055 15858.63 517.47 52570.99 88888.00 2024-02-24 11:53:32.412 055 15858.61 517.49 52570.99 88888.00 2024-02-24 11:53:32.912 055 15858.65 517.51 52570.98 88888.00 2024-02-24 11:53:33.412 055 15858.66 517.52 52570.98 88888.00 2024-02-24 11:53:33.912 055 15858.65 517.52 52570.93 88888.00 2024-02-24 11:53:34.412 055 15858.60 517.51 52570.89 88888.00 2024-02-24 11:53:34.912 055 15858.59 517.53 52570.91 88888.00 2024-02-24 11:53:35.412 055 15858.64 517.55 52570.92 88888.00 2024-02-24 11:53:35.912 055 15858.66 517.53 52570.91 88888.00 2024-02-24 11:53:36.412 055 15858.63 517.57 52570.88 88888.00 2024-02-24 11:53:36.912 055 15858.63 517.58 52570.93 88888.00 2024-02-24 11:53:37.412 055 15858.67 517.54 52570.97 88888.00 2024-02-24 11:53:38.412 055 15858.69 517.55 52570.96 88888.00 2024-02-24 11:53:38.912 055 15858.68 517.58 52570.98 88888.00 2024-02-24 11:53:39.412 055 15858.72 517.57 52570.99 88888.00 2024-02-24 11:53:39.912 055 15858.70 517.57 52570.92 88888.00 2024-02-24 11:53:40.412 055 15858.72 517.57 52570.93 88888.00 2024-02-24 11:53:40.912 055 15858.68 517.56 52570.96 88888.00 2024-02-24 11:53:41.412 055 15858.68 517.60 52570.91 88888.00 2024-02-24 11:53:41.912 055 15858.74 517.62 52570.89 88888.00 2024-02-24 11:53:42.412 055 15858.70 517.61 52570.84 88888.00 2024-02-24 11:53:42.912 055 15858.70 517.61 52570.82 88888.00 2024-02-24 11:53:43.412 055 15858.68 517.64 52570.83 88888.00 2024-02-24 11:53:43.912 055 15858.72 517.66 52570.84 88888.00 2024-02-24 11:53:44.412 055 15858.78 517.67 52570.83 88888.00 2024-02-24 11:53:44.912 055 15858.79 517.66 52570.81 88888.00 2024-02-24 11:53:45.412 055 15858.74 517.64 52570.89 88888.00 2024-02-24 11:53:45.912 055 15858.73 517.63 52570.91 88888.00 2024-02-24 11:53:46.412 055 15858.75 517.65 52570.92 88888.00 2024-02-24 11:53:46.912 055 15858.74 517.69 52570.91 88888.00 2024-02-24 11:53:47.412 055 15858.78 517.72 52570.88 88888.00 2024-02-24 11:53:48.412 055 15858.77 517.73 52570.88 88888.00 2024-02-24 11:53:48.912 055 15858.79 517.77 52570.82 88888.00 2024-02-24 11:53:49.412 055 15858.82 517.79 52570.84 88888.00 2024-02-24 11:53:49.912 055 15858.83 517.84 52570.88 88888.00 2024-02-24 11:53:50.412 055 15858.75 517.84 52570.89 88888.00 2024-02-24 11:53:50.912 055 15858.75 517.87 52570.87 88888.00 2024-02-24 11:53:51.412 055 15858.82 517.88 52570.87 88888.00 2024-02-24 11:53:51.912 055 15858.81 517.87 52570.91 88888.00 2024-02-24 11:53:52.412 055 15858.82 517.88 52570.94 88888.00 2024-02-24 11:53:52.912 055 15858.86 517.94 52570.93 88888.00 2024-02-24 11:53:53.412 055 15858.91 517.96 52570.96 88888.00 2024-02-24 11:53:53.912 055 15858.94 517.97 52570.99 88888.00 2024-02-24 11:53:54.412 055 15858.91 517.97 52570.94 88888.00 2024-02-24 11:53:54.912 055 15858.95 517.94 52570.91 88888.00 2024-02-24 11:53:55.412 055 15858.98 517.91 52570.94 88888.00 2024-02-24 11:53:55.912 055 15858.93 517.92 52570.92 88888.00 2024-02-24 11:53:56.412 055 15858.93 517.90 52570.86 88888.00 2024-02-24 11:53:56.912 055 15858.93 517.89 52570.88 88888.00 2024-02-24 11:53:57.412 055 15858.94 517.91 52570.94 88888.00 2024-02-24 11:53:58.412 055 15858.97 517.90 52570.98 88888.00 2024-02-24 11:53:58.912 055 15859.02 517.88 52570.96 88888.00 2024-02-24 11:53:59.412 055 15859.03 517.89 52570.97 88888.00 2024-02-24 11:53:59.912 055 15858.97 517.92 52570.97 88888.00 2024-02-24 11:54:00.412 055 15858.96 517.90 52570.96 88888.00 2024-02-24 11:54:00.912 055 15859.02 517.91 52570.97 88888.00 2024-02-24 11:54:01.412 055 15859.05 517.91 52570.96 88888.00 2024-02-24 11:54:01.912 055 15859.05 517.92 52570.96 88888.00 2024-02-24 11:54:02.412 055 15859.01 517.95 52570.93 88888.00 2024-02-24 11:54:02.912 055 15858.98 517.97 52570.85 88888.00 2024-02-24 11:54:03.412 055 15858.98 517.98 52570.85 88888.00 2024-02-24 11:54:03.912 055 15859.00 517.98 52570.86 88888.00 2024-02-24 11:54:04.412 055 15859.01 517.97 52570.85 88888.00 2024-02-24 11:54:04.912 055 15859.01 517.96 52570.83 88888.00 2024-02-24 11:54:05.412 055 15859.07 517.96 52570.81 88888.00 2024-02-24 11:54:05.912 055 15859.11 517.99 52570.83 88888.00 2024-02-24 11:54:06.412 055 15859.14 517.97 52570.81 88888.00 2024-02-24 11:54:06.912 055 15859.13 517.98 52570.82 88888.00 2024-02-24 11:54:07.412 055 15859.15 518.00 52570.86 88888.00 2024-02-24 11:54:07.912 055 15859.16 518.03 52570.89 88888.00 2024-02-24 11:54:08.412 055 15859.14 518.01 52570.89 88888.00 2024-02-24 11:54:08.912 055 15859.15 518.03 52570.88 88888.00 2024-02-24 11:54:09.412 055 15859.18 518.04 52570.88 88888.00 2024-02-24 11:54:09.912 055 15859.21 518.09 52570.88 88888.00 2024-02-24 11:54:10.412 055 15859.15 518.10 52570.86 88888.00 2024-02-24 11:54:10.912 055 15859.13 518.08 52570.85 88888.00 2024-02-24 11:54:11.412 055 15859.18 518.07 52570.89 88888.00 2024-02-24 11:54:11.912 055 15859.21 518.06 52570.86 88888.00 2024-02-24 11:54:12.412 055 15859.20 518.07 52570.87 88888.00 2024-02-24 11:54:12.912 055 15859.21 518.08 52570.89 88888.00 2024-02-24 11:54:13.412 055 15859.18 518.14 52570.91 88888.00 2024-02-24 11:54:13.912 055 15859.18 518.15 52570.92 88888.00 2024-02-24 11:54:14.412 055 15859.21 518.14 52570.97 88888.00 2024-02-24 11:54:14.912 055 15859.20 518.16 52570.94 88888.00 2024-02-24 11:54:15.412 055 15859.21 518.15 52570.93 88888.00 2024-02-24 11:54:15.912 055 15859.19 518.15 52570.96 88888.00 2024-02-24 11:54:16.412 055 15859.21 518.18 52570.95 88888.00 2024-02-24 11:54:16.912 055 15859.21 518.20 52570.88 88888.00 2024-02-24 11:54:17.412 055 15859.21 518.20 52570.81 88888.00 2024-02-24 11:54:17.912 055 15859.23 518.22 52570.86 88888.00 2024-02-24 11:54:18.412 055 15859.22 518.24 52570.94 88888.00 2024-02-24 11:54:18.912 055 15859.25 518.29 52570.94 88888.00 2024-02-24 11:54:19.412 055 15859.27 518.32 52570.89 88888.00 2024-02-24 11:54:19.912 055 15859.28 518.30 52570.93 88888.00 2024-02-24 11:54:20.412 055 15859.28 518.29 52570.96 88888.00 2024-02-24 11:54:20.912 055 15859.28 518.31 52570.97 88888.00 2024-02-24 11:54:21.412 055 15859.28 518.35 52571.01 88888.00 2024-02-24 11:54:21.912 055 15859.25 518.38 52571.05 88888.00 2024-02-24 11:54:22.412 055 15859.28 518.40 52571.04 88888.00 2024-02-24 11:54:22.912 055 15859.31 518.43 52571.00 88888.00 2024-02-24 11:54:23.412 055 15859.34 518.47 52571.01 88888.00 2024-02-24 11:54:23.912 055 15859.37 518.46 52570.96 88888.00 2024-02-24 11:54:24.412 055 15859.37 518.47 52570.92 88888.00 2024-02-24 11:54:24.912 055 15859.33 518.48 52570.99 88888.00 2024-02-24 11:54:25.412 055 15859.32 518.52 52570.99 88888.00 2024-02-24 11:54:25.912 055 15859.32 518.52 52570.96 88888.00 2024-02-24 11:54:26.412 055 15859.34 518.55 52570.98 88888.00 2024-02-24 11:54:26.912 055 15859.39 518.57 52570.99 88888.00 2024-02-24 11:54:27.412 055 15859.38 518.58 52571.02 88888.00 2024-02-24 11:54:27.912 055 15859.39 518.61 52570.99 88888.00 2024-02-24 11:54:28.412 055 15859.38 518.60 52571.04 88888.00 2024-02-24 11:54:28.912 055 15859.37 518.59 52571.13 88888.00 2024-02-24 11:54:29.412 055 15859.40 518.58 52571.11 88888.00 2024-02-24 11:54:29.912 055 15859.42 518.60 52571.11 88888.00 2024-02-24 11:54:30.412 055 15859.40 518.60 52571.12 88888.00 2024-02-24 11:54:30.912 055 15859.39 518.60 52571.16 88888.00 2024-02-24 11:54:31.412 055 15859.41 518.60 52571.11 88888.00 2024-02-24 11:54:31.912 055 15859.41 518.61 52571.08 88888.00 2024-02-24 11:54:32.412 055 15859.39 518.66 52571.09 88888.00 2024-02-24 11:54:32.912 055 15859.43 518.64 52571.12 88888.00 2024-02-24 11:54:33.412 055 15859.46 518.64 52571.09 88888.00 2024-02-24 11:54:33.912 055 15859.47 518.66 52571.05 88888.00 2024-02-24 11:54:34.412 055 15859.50 518.62 52571.07 88888.00 2024-02-24 11:54:34.912 055 15859.51 518.65 52571.18 88888.00 2024-02-24 11:54:35.412 055 15859.56 518.68 52571.23 88888.00 2024-02-24 11:54:35.912 055 15859.56 518.69 52571.28 88888.00 2024-02-24 11:54:36.412 055 15859.51 518.69 52571.21 88888.00 2024-02-24 11:54:36.912 055 15859.54 518.72 52571.19 88888.00 2024-02-24 11:54:37.412 055 15859.57 518.75 52571.14 88888.00 2024-02-24 11:54:37.912 055 15859.56 518.75 52571.14 88888.00 2024-02-24 11:54:38.412 055 15859.56 518.72 52571.13 88888.00 2024-02-24 11:54:38.912 055 15859.56 518.74 52571.15 88888.00 2024-02-24 11:54:39.412 055 15859.56 518.76 52571.17 88888.00 2024-02-24 11:54:39.912 055 15859.58 518.75 52571.15 88888.00 2024-02-24 11:54:40.412 055 15859.60 518.73 52571.15 88888.00 2024-02-24 11:54:40.912 055 15859.59 518.78 52571.15 88888.00 2024-02-24 11:54:41.412 055 15859.60 518.81 52571.18 88888.00 2024-02-24 11:54:41.912 055 15859.63 518.85 52571.14 88888.00 2024-02-24 11:54:42.412 055 15859.64 518.84 52571.11 88888.00 2024-02-24 11:54:42.912 055 15859.65 518.84 52571.16 88888.00 2024-02-24 11:54:43.412 055 15859.67 518.87 52571.16 88888.00 2024-02-24 11:54:43.912 055 15859.63 518.90 52571.15 88888.00 2024-02-24 11:54:44.412 055 15859.64 518.87 52571.13 88888.00 2024-02-24 11:54:44.912 055 15859.65 518.90 52571.14 88888.00 2024-02-24 11:54:45.412 055 15859.66 518.95 52571.20 88888.00 2024-02-24 11:54:45.912 055 15859.67 518.98 52571.18 88888.00 2024-02-24 11:54:46.412 055 15859.69 518.95 52571.20 88888.00 2024-02-24 11:54:46.912 055 15859.68 518.93 52571.19 88888.00 2024-02-24 11:54:47.412 055 15859.67 518.93 52571.15 88888.00 2024-02-24 11:54:47.912 055 15859.73 518.94 52571.22 88888.00 2024-02-24 11:54:48.412 055 15859.74 518.95 52571.17 88888.00 2024-02-24 11:54:48.912 055 15859.66 519.00 52571.13 88888.00 2024-02-24 11:54:49.412 055 15859.72 518.99 52571.15 88888.00 2024-02-24 11:54:49.912 055 15859.68 518.98 52571.18 88888.00 2024-02-24 11:54:50.412 055 15859.70 519.01 52571.23 88888.00 2024-02-24 11:54:50.912 055 15859.74 519.00 52571.23 88888.00 2024-02-24 11:54:51.412 055 15859.73 519.02 52571.20 88888.00 2024-02-24 11:54:51.912 055 15859.72 519.05 52571.20 88888.00 2024-02-24 11:54:52.412 055 15859.75 519.09 52571.23 88888.00 2024-02-24 11:54:52.912 055 15859.73 519.07 52571.18 88888.00 2024-02-24 11:54:53.412 055 15859.78 519.08 52571.12 88888.00 2024-02-24 11:54:53.912 055 15859.78 519.11 52571.16 88888.00 2024-02-24 11:54:54.412 055 15859.76 519.09 52571.15 88888.00 2024-02-24 11:54:54.912 055 15859.77 519.13 52571.15 88888.00 2024-02-24 11:54:55.412 055 15859.77 519.18 52571.17 88888.00 2024-02-24 11:54:55.912 055 15859.83 519.20 52571.21 88888.00 2024-02-24 11:54:56.412 055 15859.85 519.20 52571.25 88888.00 2024-02-24 11:54:56.912 055 15859.83 519.17 52571.23 88888.00 2024-02-24 11:54:57.412 055 15859.83 519.16 52571.25 88888.00 2024-02-24 11:54:57.912 055 15859.81 519.19 52571.27 88888.00 2024-02-24 11:54:58.412 055 15859.78 519.18 52571.24 88888.00 2024-02-24 11:54:58.912 055 15859.83 519.18 52571.21 88888.00 2024-02-24 11:54:59.412 055 15859.84 519.19 52571.21 88888.00 2024-02-24 11:54:59.912 055 15859.86 519.21 52571.22 88888.00 2024-02-24 11:55:00.412 055 15859.87 519.22 52571.16 88888.00 2024-02-24 11:55:00.912 055 15859.85 519.29 52571.17 88888.00 2024-02-24 11:55:01.412 055 15859.82 519.31 52571.16 88888.00 2024-02-24 11:55:01.912 055 15859.83 519.33 52571.12 88888.00 2024-02-24 11:55:02.412 055 15859.91 519.34 52571.15 88888.00 2024-02-24 11:55:02.912 055 15859.91 519.35 52571.17 88888.00 2024-02-24 11:55:03.412 055 15859.87 519.36 52571.20 88888.00 2024-02-24 11:55:03.912 055 15859.86 519.34 52571.25 88888.00 2024-02-24 11:55:04.412 055 15859.88 519.38 52571.25 88888.00 2024-02-24 11:55:04.912 055 15859.90 519.35 52571.23 88888.00 2024-02-24 11:55:05.412 055 15859.94 519.34 52571.22 88888.00 2024-02-24 11:55:05.912 055 15859.95 519.37 52571.23 88888.00 2024-02-24 11:55:06.412 055 15859.90 519.41 52571.22 88888.00 2024-02-24 11:55:06.912 055 15859.88 519.45 52571.18 88888.00 2024-02-24 11:55:07.412 055 15859.87 519.45 52571.18 88888.00 2024-02-24 11:55:07.912 055 15859.91 519.46 52571.23 88888.00 2024-02-24 11:55:08.412 055 15859.91 519.44 52571.17 88888.00 2024-02-24 11:55:08.912 055 15859.90 519.42 52571.15 88888.00 2024-02-24 11:55:09.912 055 15859.94 519.47 52571.19 88888.00 2024-02-24 11:55:10.412 055 15860.00 519.45 52571.16 88888.00 2024-02-24 11:55:10.912 055 15859.99 519.47 52571.18 88888.00 2024-02-24 11:55:11.412 055 15859.96 519.52 52571.26 88888.00 2024-02-24 11:55:11.912 055 15859.97 519.56 52571.24 88888.00 2024-02-24 11:55:12.412 055 15859.97 519.55 52571.27 88888.00 2024-02-24 11:55:12.912 055 15860.01 519.54 52571.24 88888.00 2024-02-24 11:55:13.412 055 15860.04 519.56 52571.22 88888.00 2024-02-24 11:55:13.912 055 15860.06 519.56 52571.28 88888.00 2024-02-24 11:55:14.412 055 15860.04 519.60 52571.28 88888.00 2024-02-24 11:55:14.912 055 15860.05 519.59 52571.26 88888.00 2024-02-24 11:55:15.412 055 15860.08 519.57 52571.24 88888.00 2024-02-24 11:55:15.912 055 15860.05 519.61 52571.29 88888.00 2024-02-24 11:55:16.412 055 15860.05 519.64 52571.32 88888.00 2024-02-24 11:55:16.912 055 15860.13 519.65 52571.33 88888.00 2024-02-24 11:55:17.412 055 15860.11 519.63 52571.32 88888.00 2024-02-24 11:55:17.912 055 15860.15 519.68 52571.29 88888.00 2024-02-24 11:55:18.412 055 15860.18 519.64 52571.27 88888.00 2024-02-24 11:55:18.912 055 15860.20 519.60 52571.32 88888.00 2024-02-24 11:55:19.912 055 15860.17 519.61 52571.33 88888.00 2024-02-24 11:55:20.412 055 15860.19 519.65 52571.35 88888.00 2024-02-24 11:55:20.912 055 15860.19 519.71 52571.33 88888.00 2024-02-24 11:55:21.412 055 15860.18 519.70 52571.32 88888.00 2024-02-24 11:55:21.912 055 15860.19 519.63 52571.29 88888.00 2024-02-24 11:55:22.412 055 15860.19 519.65 52571.28 88888.00 2024-02-24 11:55:22.912 055 15860.19 519.71 52571.30 88888.00 2024-02-24 11:55:23.412 055 15860.19 519.71 52571.28 88888.00 2024-02-24 11:55:23.912 055 15860.20 519.70 52571.30 88888.00 2024-02-24 11:55:24.412 055 15860.20 519.71 52571.32 88888.00 2024-02-24 11:55:24.912 055 15860.24 519.69 52571.34 88888.00 2024-02-24 11:55:25.412 055 15860.29 519.70 52571.40 88888.00 2024-02-24 11:55:25.912 055 15860.28 519.76 52571.41 88888.00 2024-02-24 11:55:26.412 055 15860.26 519.74 52571.48 88888.00 2024-02-24 11:55:26.912 055 15860.23 519.73 52571.46 88888.00 2024-02-24 11:55:27.412 055 15860.20 519.71 52571.38 88888.00 2024-02-24 11:55:27.912 055 15860.24 519.70 52571.36 88888.00 2024-02-24 11:55:28.412 055 15860.28 519.65 52571.38 88888.00 2024-02-24 11:55:28.912 055 15860.29 519.69 52571.39 88888.00 2024-02-24 11:55:29.912 055 15860.30 519.73 52571.30 88888.00 2024-02-24 11:55:30.412 055 15860.30 519.73 52571.29 88888.00 2024-02-24 11:55:30.912 055 15860.28 519.78 52571.29 88888.00 2024-02-24 11:55:31.412 055 15860.28 519.79 52571.34 88888.00 2024-02-24 11:55:31.912 055 15860.31 519.81 52571.34 88888.00 2024-02-24 11:55:32.412 055 15860.31 519.83 52571.37 88888.00 2024-02-24 11:55:32.912 055 15860.31 519.81 52571.37 88888.00 2024-02-24 11:55:33.412 055 15860.33 519.80 52571.40 88888.00 2024-02-24 11:55:33.912 055 15860.26 519.79 52571.43 88888.00 2024-02-24 11:55:34.412 055 15860.26 519.78 52571.44 88888.00 2024-02-24 11:55:34.912 055 15860.29 519.79 52571.43 88888.00 2024-02-24 11:55:35.412 055 15860.27 519.80 52571.40 88888.00 2024-02-24 11:55:35.912 055 15860.28 519.86 52571.36 88888.00 2024-02-24 11:55:36.412 055 15860.31 519.85 52571.38 88888.00 2024-02-24 11:55:36.912 055 15860.32 519.81 52571.43 88888.00 2024-02-24 11:55:37.412 055 15860.29 519.79 52571.49 88888.00 2024-02-24 11:55:37.912 055 15860.28 519.79 52571.49 88888.00 2024-02-24 11:55:38.412 055 15860.30 519.79 52571.46 88888.00 2024-02-24 11:55:38.912 055 15860.29 519.79 52571.44 88888.00 2024-02-24 11:55:39.412 055 15860.29 519.85 52571.45 88888.00 2024-02-24 11:55:39.912 055 15860.29 519.87 52571.54 88888.00 2024-02-24 11:55:40.412 055 15860.30 519.86 52571.56 88888.00 2024-02-24 11:55:40.912 055 15860.35 519.82 52571.56 88888.00 2024-02-24 11:55:41.412 055 15860.32 519.80 52571.60 88888.00 2024-02-24 11:55:41.912 055 15860.24 519.82 52571.58 88888.00 2024-02-24 11:55:42.412 055 15860.23 519.81 52571.57 88888.00 2024-02-24 11:55:42.912 055 15860.27 519.80 52571.61 88888.00 2024-02-24 11:55:43.412 055 15860.29 519.78 52571.64 88888.00 2024-02-24 11:55:43.912 055 15860.27 519.82 52571.60 88888.00 2024-02-24 11:55:44.412 055 15860.32 519.83 52571.59 88888.00 2024-02-24 11:55:44.912 055 15860.31 519.82 52571.54 88888.00 2024-02-24 11:55:45.412 055 15860.28 519.81 52571.56 88888.00 2024-02-24 11:55:45.912 055 15860.27 519.80 52571.60 88888.00 2024-02-24 11:55:46.412 055 15860.28 519.82 52571.59 88888.00 2024-02-24 11:55:46.912 055 15860.29 519.80 52571.60 88888.00 2024-02-24 11:55:47.412 055 15860.22 519.82 52571.66 88888.00 2024-02-24 11:55:47.912 055 15860.29 519.83 52571.70 88888.00 2024-02-24 11:55:48.412 055 15860.33 519.83 52571.67 88888.00 2024-02-24 11:55:48.912 055 15860.28 519.76 52571.65 88888.00 2024-02-24 11:55:49.412 055 15860.30 519.73 52571.69 88888.00 2024-02-24 11:55:49.912 055 15860.32 519.73 52571.72 88888.00 2024-02-24 11:55:50.412 055 15860.23 519.76 52571.62 88888.00 2024-02-24 11:55:50.912 055 15860.27 519.76 52571.60 88888.00 2024-02-24 11:55:51.412 055 15860.29 519.74 52571.59 88888.00 2024-02-24 11:55:51.912 055 15860.28 519.70 52571.62 88888.00 2024-02-24 11:55:52.412 055 15860.32 519.71 52571.59 88888.00 2024-02-24 11:55:52.912 055 15860.28 519.71 52571.56 88888.00 2024-02-24 11:55:53.412 055 15860.26 519.67 52571.56 88888.00 2024-02-24 11:55:53.912 055 15860.26 519.67 52571.53 88888.00 2024-02-24 11:55:54.412 055 15860.28 519.65 52571.53 88888.00 2024-02-24 11:55:54.912 055 15860.29 519.65 52571.57 88888.00 2024-02-24 11:55:55.412 055 15860.31 519.69 52571.54 88888.00 2024-02-24 11:55:55.912 055 15860.29 519.69 52571.57 88888.00 2024-02-24 11:55:56.412 055 15860.23 519.72 52571.52 88888.00 2024-02-24 11:55:56.912 055 15860.24 519.73 52571.47 88888.00 2024-02-24 11:55:57.412 055 15860.26 519.71 52571.44 88888.00 2024-02-24 11:55:57.912 055 15860.27 519.65 52571.46 88888.00 2024-02-24 11:55:58.412 055 15860.30 519.69 52571.49 88888.00 2024-02-24 11:55:58.912 055 15860.30 519.70 52571.50 88888.00 2024-02-24 11:55:59.412 055 15860.30 519.69 52571.46 88888.00 2024-02-24 11:55:59.912 055 15860.28 519.70 52571.48 88888.00 2024-02-24 11:56:00.412 055 15860.23 519.70 52571.46 88888.00 2024-02-24 11:56:00.912 055 15860.24 519.69 52571.47 88888.00 2024-02-24 11:56:01.412 055 15860.28 519.65 52571.48 88888.00 2024-02-24 11:56:01.912 055 15860.31 519.67 52571.50 88888.00 2024-02-24 11:56:02.412 055 15860.26 519.67 52571.52 88888.00 2024-02-24 11:56:02.912 055 15860.23 519.64 52571.47 88888.00 2024-02-24 11:56:03.412 055 15860.24 519.65 52571.40 88888.00 2024-02-24 11:56:03.912 055 15860.24 519.67 52571.38 88888.00 2024-02-24 11:56:04.412 055 15860.26 519.69 52571.38 88888.00 2024-02-24 11:56:04.912 055 15860.28 519.68 52571.35 88888.00 2024-02-24 11:56:05.412 055 15860.29 519.63 52571.33 88888.00 2024-02-24 11:56:05.912 055 15860.28 519.62 52571.33 88888.00 2024-02-24 11:56:06.412 055 15860.28 519.62 52571.30 88888.00 2024-02-24 11:56:06.912 055 15860.28 519.63 52571.36 88888.00 2024-02-24 11:56:07.412 055 15860.26 519.62 52571.39 88888.00 2024-02-24 11:56:07.912 055 15860.21 519.65 52571.42 88888.00 2024-02-24 11:56:08.412 055 15860.19 519.68 52571.36 88888.00 2024-02-24 11:56:08.912 055 15860.23 519.69 52571.43 88888.00 2024-02-24 11:56:09.412 055 15860.29 519.69 52571.45 88888.00 2024-02-24 11:56:09.912 055 15860.28 519.68 52571.45 88888.00 2024-02-24 11:56:10.412 055 15860.26 519.68 52571.47 88888.00 2024-02-24 11:56:11.412 055 15860.28 519.60 52571.47 88888.00 2024-02-24 11:56:11.912 055 15860.27 519.64 52571.40 88888.00 2024-02-24 11:56:12.412 055 15860.24 519.62 52571.40 88888.00 2024-02-24 11:56:12.912 055 15860.26 519.63 52571.41 88888.00 2024-02-24 11:56:13.412 055 15860.27 519.60 52571.38 88888.00 2024-02-24 11:56:13.912 055 15860.27 519.57 52571.38 88888.00 2024-02-24 11:56:14.412 055 15860.22 519.60 52571.38 88888.00 2024-02-24 11:56:14.912 055 15860.22 519.61 52571.32 88888.00 2024-02-24 11:56:15.412 055 15860.24 519.60 52571.33 88888.00 2024-02-24 11:56:15.912 055 15860.27 519.62 52571.32 88888.00 2024-02-24 11:56:16.412 055 15860.28 519.69 52571.29 88888.00 2024-02-24 11:56:16.912 055 15860.33 519.63 52571.32 88888.00 2024-02-24 11:56:17.412 055 15860.35 519.63 52571.30 88888.00 2024-02-24 11:56:17.912 055 15860.33 519.64 52571.32 88888.00 2024-02-24 11:56:18.412 055 15860.36 519.67 52571.34 88888.00 2024-02-24 11:56:18.912 055 15860.32 519.64 52571.24 88888.00 2024-02-24 11:56:19.412 055 15860.32 519.62 52571.23 88888.00 2024-02-24 11:56:19.912 055 15860.33 519.67 52571.27 88888.00 2024-02-24 11:56:20.412 055 15860.30 519.62 52571.29 88888.00 2024-02-24 11:56:21.412 055 15860.33 519.71 52571.27 88888.00 2024-02-24 11:56:21.912 055 15860.39 519.70 52571.23 88888.00 2024-02-24 11:56:22.412 055 15860.40 519.65 52571.24 88888.00 2024-02-24 11:56:22.912 055 15860.41 519.65 52571.28 88888.00 2024-02-24 11:56:23.412 055 15860.32 519.64 52571.29 88888.00 2024-02-24 11:56:23.912 055 15860.32 519.68 52571.35 88888.00 2024-02-24 11:56:24.412 055 15860.38 519.65 52571.36 88888.00 2024-02-24 11:56:24.912 055 15860.40 519.67 52571.38 88888.00 2024-02-24 11:56:25.412 055 15860.41 519.65 52571.42 88888.00 2024-02-24 11:56:25.912 055 15860.41 519.65 52571.37 88888.00 2024-02-24 11:56:26.412 055 15860.45 519.67 52571.28 88888.00 2024-02-24 11:56:26.912 055 15860.48 519.67 52571.25 88888.00 2024-02-24 11:56:27.412 055 15860.44 519.65 52571.21 88888.00 2024-02-24 11:56:27.912 055 15860.44 519.67 52571.25 88888.00 2024-02-24 11:56:28.412 055 15860.49 519.67 52571.32 88888.00 2024-02-24 11:56:28.912 055 15860.45 519.68 52571.30 88888.00 2024-02-24 11:56:29.412 055 15860.48 519.68 52571.26 88888.00 2024-02-24 11:56:29.912 055 15860.50 519.69 52571.25 88888.00 2024-02-24 11:56:30.412 055 15860.51 519.70 52571.27 88888.00 2024-02-24 11:56:30.912 055 15860.50 519.70 52571.28 88888.00 2024-02-24 11:56:31.412 055 15860.51 519.68 52571.27 88888.00 2024-02-24 11:56:31.912 055 15860.49 519.65 52571.26 88888.00 2024-02-24 11:56:32.412 055 15860.48 519.64 52571.30 88888.00 2024-02-24 11:56:32.912 055 15860.51 519.67 52571.32 88888.00 2024-02-24 11:56:33.412 055 15860.54 519.68 52571.28 88888.00 2024-02-24 11:56:33.912 055 15860.58 519.60 52571.26 88888.00 2024-02-24 11:56:34.412 055 15860.63 519.60 52571.23 88888.00 2024-02-24 11:56:34.912 055 15860.64 519.67 52571.20 88888.00 2024-02-24 11:56:35.412 055 15860.66 519.70 52571.21 88888.00 2024-02-24 11:56:35.912 055 15860.62 519.70 52571.26 88888.00 2024-02-24 11:56:36.412 055 15860.64 519.72 52571.32 88888.00 2024-02-24 11:56:36.912 055 15860.63 519.74 52571.34 88888.00 2024-02-24 11:56:37.412 055 15860.66 519.73 52571.34 88888.00 2024-02-24 11:56:37.912 055 15860.67 519.71 52571.33 88888.00 2024-02-24 11:56:38.412 055 15860.69 519.73 52571.34 88888.00 2024-02-24 11:56:38.912 055 15860.67 519.74 52571.37 88888.00 2024-02-24 11:56:39.412 055 15860.65 519.73 52571.38 88888.00 2024-02-24 11:56:39.912 055 15860.65 519.72 52571.36 88888.00 2024-02-24 11:56:40.412 055 15860.65 519.67 52571.33 88888.00 2024-02-24 11:56:40.912 055 15860.69 519.72 52571.34 88888.00 2024-02-24 11:56:41.412 055 15860.71 519.73 52571.36 88888.00 2024-02-24 11:56:41.912 055 15860.67 519.71 52571.35 88888.00 2024-02-24 11:56:42.412 055 15860.67 519.73 52571.36 88888.00 2024-02-24 11:56:42.912 055 15860.68 519.72 52571.33 88888.00 2024-02-24 11:56:43.412 055 15860.71 519.71 52571.37 88888.00 2024-02-24 11:56:43.912 055 15860.66 519.69 52571.40 88888.00 2024-02-24 11:56:44.412 055 15860.67 519.69 52571.40 88888.00 2024-02-24 11:56:44.912 055 15860.72 519.69 52571.37 88888.00 2024-02-24 11:56:45.412 055 15860.71 519.70 52571.42 88888.00 2024-02-24 11:56:45.912 055 15860.68 519.69 52571.44 88888.00 2024-02-24 11:56:46.412 055 15860.68 519.72 52571.44 88888.00 2024-02-24 11:56:46.912 055 15860.63 519.71 52571.42 88888.00 2024-02-24 11:56:47.412 055 15860.63 519.77 52571.45 88888.00 2024-02-24 11:56:47.912 055 15860.65 519.81 52571.38 88888.00 2024-02-24 11:56:48.412 055 15860.64 519.80 52571.40 88888.00 2024-02-24 11:56:48.912 055 15860.66 519.74 52571.45 88888.00 2024-02-24 11:56:49.412 055 15860.67 519.70 52571.43 88888.00 2024-02-24 11:56:49.912 055 15860.71 519.70 52571.39 88888.00 2024-02-24 11:56:50.412 055 15860.65 519.72 52571.43 88888.00 2024-02-24 11:56:50.912 055 15860.64 519.73 52571.46 88888.00 2024-02-24 11:56:51.412 055 15860.62 519.73 52571.45 88888.00 2024-02-24 11:56:51.912 055 15860.59 519.72 52571.43 88888.00 2024-02-24 11:56:52.412 055 15860.62 519.74 52571.48 88888.00 2024-02-24 11:56:52.912 055 15860.65 519.70 52571.53 88888.00 2024-02-24 11:56:53.412 055 15860.65 519.65 52571.52 88888.00 2024-02-24 11:56:53.912 055 15860.63 519.65 52571.54 88888.00 2024-02-24 11:56:54.412 055 15860.63 519.62 52571.54 88888.00 2024-02-24 11:56:54.912 055 15860.59 519.62 52571.55 88888.00 2024-02-24 11:56:55.412 055 15860.63 519.61 52571.57 88888.00 2024-02-24 11:56:55.912 055 15860.63 519.67 52571.57 88888.00 2024-02-24 11:56:56.412 055 15860.66 519.67 52571.56 88888.00 2024-02-24 11:56:56.912 055 15860.62 519.65 52571.58 88888.00 2024-02-24 11:56:57.412 055 15860.60 519.68 52571.66 88888.00 2024-02-24 11:56:57.912 055 15860.64 519.67 52571.66 88888.00 2024-02-24 11:56:58.412 055 15860.64 519.69 52571.62 88888.00 2024-02-24 11:56:58.912 055 15860.57 519.67 52571.64 88888.00 2024-02-24 11:56:59.412 055 15860.56 519.64 52571.65 88888.00 2024-02-24 11:56:59.912 055 15860.59 519.65 52571.70 88888.00 2024-02-24 11:57:00.412 055 15860.56 519.68 52571.73 88888.00 2024-02-24 11:57:00.912 055 15860.56 519.62 52571.68 88888.00 2024-02-24 11:57:01.412 055 15860.57 519.62 52571.69 88888.00 2024-02-24 11:57:01.912 055 15860.55 519.61 52571.65 88888.00 2024-02-24 11:57:02.412 055 15860.57 519.60 52571.61 88888.00 2024-02-24 11:57:02.912 055 15860.58 519.57 52571.59 88888.00 2024-02-24 11:57:03.412 055 15860.48 519.54 52571.57 88888.00 2024-02-24 11:57:03.912 055 15860.49 519.56 52571.60 88888.00 2024-02-24 11:57:04.412 055 15860.54 519.51 52571.65 88888.00 2024-02-24 11:57:04.912 055 15860.51 519.53 52571.62 88888.00 2024-02-24 11:57:05.412 055 15860.53 519.55 52571.63 88888.00 2024-02-24 11:57:05.912 055 15860.55 519.57 52571.62 88888.00 2024-02-24 11:57:06.412 055 15860.51 519.60 52571.62 88888.00 2024-02-24 11:57:06.912 055 15860.47 519.60 52571.66 88888.00 2024-02-24 11:57:07.412 055 15860.47 519.62 52571.68 88888.00 2024-02-24 11:57:07.912 055 15860.47 519.67 52571.69 88888.00 2024-02-24 11:57:08.412 055 15860.45 519.62 52571.69 88888.00 2024-02-24 11:57:08.912 055 15860.42 519.55 52571.73 88888.00 2024-02-24 11:57:09.412 055 15860.42 519.55 52571.70 88888.00 2024-02-24 11:57:09.912 055 15860.46 519.54 52571.74 88888.00 2024-02-24 11:57:10.412 055 15860.45 519.55 52571.72 88888.00 2024-02-24 11:57:10.912 055 15860.41 519.56 52571.68 88888.00 2024-02-24 11:57:11.412 055 15860.41 519.59 52571.70 88888.00 2024-02-24 11:57:11.912 055 15860.41 519.53 52571.67 88888.00 2024-02-24 11:57:12.412 055 15860.39 519.51 52571.65 88888.00 2024-02-24 11:57:12.912 055 15860.32 519.51 52571.69 88888.00 2024-02-24 11:57:13.412 055 15860.27 519.52 52571.68 88888.00 2024-02-24 11:57:13.912 055 15860.35 519.53 52571.70 88888.00 2024-02-24 11:57:14.412 055 15860.38 519.53 52571.76 88888.00 2024-02-24 11:57:14.912 055 15860.40 519.51 52571.78 88888.00 2024-02-24 11:57:15.412 055 15860.35 519.48 52571.80 88888.00 2024-02-24 11:57:15.912 055 15860.36 519.52 52571.77 88888.00 2024-02-24 11:57:16.413 055 15860.33 519.55 52571.70 88888.00 2024-02-24 11:57:16.913 055 15860.32 519.54 52571.76 88888.00 2024-02-24 11:57:17.413 055 15860.37 519.52 52571.79 88888.00 2024-02-24 11:57:17.913 055 15860.36 519.54 52571.76 88888.00 2024-02-24 11:57:18.413 055 15860.33 519.54 52571.69 88888.00 2024-02-24 11:57:18.913 055 15860.39 519.56 52571.69 88888.00 2024-02-24 11:57:19.413 055 15860.35 519.57 52571.67 88888.00 2024-02-24 11:57:19.913 055 15860.37 519.55 52571.66 88888.00 2024-02-24 11:57:20.413 055 15860.41 519.54 52571.64 88888.00 2024-02-24 11:57:20.913 055 15860.36 519.57 52571.68 88888.00 2024-02-24 11:57:21.413 055 15860.36 519.57 52571.80 88888.00 2024-02-24 11:57:21.913 055 15860.39 519.53 52571.79 88888.00 2024-02-24 11:57:22.413 055 15860.39 519.52 52571.79 88888.00 2024-02-24 11:57:22.913 055 15860.37 519.56 52571.82 88888.00 2024-02-24 11:57:23.413 055 15860.32 519.56 52571.77 88888.00 2024-02-24 11:57:23.913 055 15860.28 519.54 52571.76 88888.00 2024-02-24 11:57:24.413 055 15860.29 519.54 52571.78 88888.00 2024-02-24 11:57:24.913 055 15860.35 519.54 52571.80 88888.00 2024-02-24 11:57:25.413 055 15860.35 519.55 52571.79 88888.00 2024-02-24 11:57:25.913 055 15860.30 519.60 52571.81 88888.00 2024-02-24 11:57:26.413 055 15860.28 519.60 52571.79 88888.00 2024-02-24 11:57:26.913 055 15860.32 519.57 52571.81 88888.00 2024-02-24 11:57:27.413 055 15860.27 519.56 52571.78 88888.00 2024-02-24 11:57:27.913 055 15860.27 519.55 52571.70 88888.00 2024-02-24 11:57:28.413 055 15860.31 519.57 52571.72 88888.00 2024-02-24 11:57:28.913 055 15860.37 519.54 52571.79 88888.00 2024-02-24 11:57:29.413 055 15860.38 519.60 52571.78 88888.00 2024-02-24 11:57:29.913 055 15860.28 519.64 52571.77 88888.00 2024-02-24 11:57:30.413 055 15860.27 519.63 52571.74 88888.00 2024-02-24 11:57:30.913 055 15860.22 519.67 52571.67 88888.00 2024-02-24 11:57:31.413 055 15860.26 519.68 52571.68 88888.00 2024-02-24 11:57:31.913 055 15860.23 519.68 52571.68 88888.00 2024-02-24 11:57:32.413 055 15860.27 519.68 52571.66 88888.00 2024-02-24 11:57:32.913 055 15860.27 519.69 52571.65 88888.00 2024-02-24 11:57:33.413 055 15860.21 519.67 52571.65 88888.00 2024-02-24 11:57:33.913 055 15860.20 519.64 52571.67 88888.00 2024-02-24 11:57:34.413 055 15860.20 519.65 52571.78 88888.00 2024-02-24 11:57:34.913 055 15860.22 519.64 52571.84 88888.00 2024-02-24 11:57:35.413 055 15860.19 519.64 52571.84 88888.00 2024-02-24 11:57:35.913 055 15860.20 519.67 52571.89 88888.00 2024-02-24 11:57:36.413 055 15860.21 519.70 52571.90 88888.00 2024-02-24 11:57:36.913 055 15860.21 519.69 52571.82 88888.00 2024-02-24 11:57:37.413 055 15860.23 519.69 52571.78 88888.00 2024-02-24 11:57:37.913 055 15860.20 519.67 52571.81 88888.00 2024-02-24 11:57:38.413 055 15860.20 519.65 52571.80 88888.00 2024-02-24 11:57:38.913 055 15860.17 519.63 52571.85 88888.00 2024-02-24 11:57:39.413 055 15860.19 519.68 52571.85 88888.00 2024-02-24 11:57:39.913 055 15860.13 519.70 52571.80 88888.00 2024-02-24 11:57:40.413 055 15860.12 519.69 52571.82 88888.00 2024-02-24 11:57:40.913 055 15860.12 519.71 52571.87 88888.00 2024-02-24 11:57:41.413 055 15860.15 519.74 52571.95 88888.00 2024-02-24 11:57:41.913 055 15860.13 519.77 52571.93 88888.00 2024-02-24 11:57:42.413 055 15860.13 519.74 52571.84 88888.00 2024-02-24 11:57:42.913 055 15860.13 519.74 52571.80 88888.00 2024-02-24 11:57:43.413 055 15860.17 519.77 52571.86 88888.00 2024-02-24 11:57:43.913 055 15860.15 519.74 52571.84 88888.00 2024-02-24 11:57:44.413 055 15860.15 519.72 52571.87 88888.00 2024-02-24 11:57:44.913 055 15860.17 519.74 52571.85 88888.00 2024-02-24 11:57:45.413 055 15860.13 519.77 52571.83 88888.00 2024-02-24 11:57:45.913 055 15860.11 519.78 52571.83 88888.00 2024-02-24 11:57:46.413 055 15860.12 519.74 52571.85 88888.00 2024-02-24 11:57:46.913 055 15860.12 519.70 52571.88 88888.00 2024-02-24 11:57:47.413 055 15860.10 519.71 52571.94 88888.00 2024-02-24 11:57:47.913 055 15860.05 519.71 52571.94 88888.00 2024-02-24 11:57:48.413 055 15860.11 519.72 52571.92 88888.00 2024-02-24 11:57:48.913 055 15860.12 519.76 52571.90 88888.00 2024-02-24 11:57:49.413 055 15860.10 519.78 52571.95 88888.00 2024-02-24 11:57:49.913 055 15860.11 519.77 52571.98 88888.00 2024-02-24 11:57:50.413 055 15860.11 519.74 52571.98 88888.00 2024-02-24 11:57:50.913 055 15860.12 519.74 52572.00 88888.00 2024-02-24 11:57:51.413 055 15860.15 519.74 52572.00 88888.00 2024-02-24 11:57:51.913 055 15860.13 519.78 52571.99 88888.00 2024-02-24 11:57:52.913 055 15860.08 519.72 52571.97 88888.00 2024-02-24 11:57:53.413 055 15860.10 519.69 52571.98 88888.00 2024-02-24 11:57:53.913 055 15860.09 519.70 52571.98 88888.00 2024-02-24 11:57:54.413 055 15860.12 519.69 52572.00 88888.00 2024-02-24 11:57:54.913 055 15860.14 519.70 52572.01 88888.00 2024-02-24 11:57:55.413 055 15860.13 519.70 52571.99 88888.00 2024-02-24 11:57:55.913 055 15860.11 519.71 52572.00 88888.00 2024-02-24 11:57:56.413 055 15860.15 519.73 52572.02 88888.00 2024-02-24 11:57:56.913 055 15860.12 519.71 52572.03 88888.00 2024-02-24 11:57:57.413 055 15860.05 519.69 52572.00 88888.00 2024-02-24 11:57:57.913 055 15860.06 519.67 52572.03 88888.00 2024-02-24 11:57:58.413 055 15860.06 519.72 52572.06 88888.00 2024-02-24 11:57:58.913 055 15860.09 519.76 52572.03 88888.00 2024-02-24 11:57:59.413 055 15860.09 519.78 52571.88 88888.00 2024-02-24 11:57:59.913 055 15860.02 519.78 52571.90 88888.00 2024-02-24 11:58:00.413 055 15860.02 519.78 52571.97 88888.00 2024-02-24 11:58:00.913 055 15860.04 519.76 52571.99 88888.00 2024-02-24 11:58:01.413 055 15860.11 519.76 52572.06 88888.00 2024-02-24 11:58:01.913 055 15860.05 519.72 52572.05 88888.00 2024-02-24 11:58:02.413 055 15860.05 519.70 52572.03 88888.00 2024-02-24 11:58:02.913 055 15860.05 519.69 52571.98 88888.00 2024-02-24 11:58:03.413 055 15860.02 519.72 52571.97 88888.00 2024-02-24 11:58:03.913 055 15860.02 519.73 52571.94 88888.00 2024-02-24 11:58:04.413 055 15860.04 519.73 52571.99 88888.00 2024-02-24 11:58:04.913 055 15860.08 519.72 52572.04 88888.00 2024-02-24 11:58:05.413 055 15860.04 519.73 52572.06 88888.00 2024-02-24 11:58:05.913 055 15860.04 519.74 52572.04 88888.00 2024-02-24 11:58:06.413 055 15860.04 519.76 52571.95 88888.00 2024-02-24 11:58:06.913 055 15860.08 519.77 52571.97 88888.00 2024-02-24 11:58:07.413 055 15860.11 519.76 52572.04 88888.00 2024-02-24 11:58:07.913 055 15860.08 519.80 52572.04 88888.00 2024-02-24 11:58:08.413 055 15860.09 519.78 52572.09 88888.00 2024-02-24 11:58:08.913 055 15860.10 519.76 52572.14 88888.00 2024-02-24 11:58:09.413 055 15860.06 519.76 52572.09 88888.00 2024-02-24 11:58:09.913 055 15860.08 519.80 52572.05 88888.00 2024-02-24 11:58:10.413 055 15860.06 519.81 52572.06 88888.00 2024-02-24 11:58:10.913 055 15860.08 519.80 52572.09 88888.00 2024-02-24 11:58:11.413 055 15860.08 519.85 52572.12 88888.00 2024-02-24 11:58:11.913 055 15860.05 519.86 52572.21 88888.00 2024-02-24 11:58:12.413 055 15860.02 519.87 52572.22 88888.00 2024-02-24 11:58:12.913 055 15860.02 519.87 52572.18 88888.00 2024-02-24 11:58:13.413 055 15860.04 519.82 52572.13 88888.00 2024-02-24 11:58:13.913 055 15860.05 519.85 52572.06 88888.00 2024-02-24 11:58:14.413 055 15860.08 519.89 52572.07 88888.00 2024-02-24 11:58:14.913 055 15860.08 519.86 52572.08 88888.00 2024-02-24 11:58:15.413 055 15860.10 519.87 52572.15 88888.00 2024-02-24 11:58:15.913 055 15860.11 519.87 52572.14 88888.00 2024-02-24 11:58:16.413 055 15860.09 519.86 52572.13 88888.00 2024-02-24 11:58:16.913 055 15860.04 519.85 52572.12 88888.00 2024-02-24 11:58:17.413 055 15860.01 519.86 52572.10 88888.00 2024-02-24 11:58:17.913 055 15860.00 519.90 52572.13 88888.00 2024-02-24 11:58:18.413 055 15860.05 519.89 52572.14 88888.00 2024-02-24 11:58:18.913 055 15860.06 519.91 52572.14 88888.00 2024-02-24 11:58:19.413 055 15860.09 519.95 52572.16 88888.00 2024-02-24 11:58:19.913 055 15860.08 519.98 52572.12 88888.00 2024-02-24 11:58:20.413 055 15860.01 519.95 52572.13 88888.00 2024-02-24 11:58:20.913 055 15860.00 519.94 52572.08 88888.00 2024-02-24 11:58:21.413 055 15859.99 519.96 52572.05 88888.00 2024-02-24 11:58:21.913 055 15860.01 519.96 52572.06 88888.00 2024-02-24 11:58:22.413 055 15860.02 519.97 52572.03 88888.00 2024-02-24 11:58:22.913 055 15859.99 519.97 52572.03 88888.00 2024-02-24 11:58:23.413 055 15859.96 519.95 52572.04 88888.00 2024-02-24 11:58:23.913 055 15860.00 519.96 52572.04 88888.00 2024-02-24 11:58:24.413 055 15860.00 519.97 52572.07 88888.00 2024-02-24 11:58:24.913 055 15859.97 519.98 52572.07 88888.00 2024-02-24 11:58:25.413 055 15860.03 520.00 52572.08 88888.00 2024-02-24 11:58:25.913 055 15859.99 520.03 52572.09 88888.00 2024-02-24 11:58:26.413 055 15860.03 520.03 52572.12 88888.00 2024-02-24 11:58:26.913 055 15860.03 520.03 52572.10 88888.00 2024-02-24 11:58:27.413 055 15860.01 520.04 52572.08 88888.00 2024-02-24 11:58:27.913 055 15860.02 520.03 52572.06 88888.00 2024-02-24 11:58:28.413 055 15860.01 520.02 52572.00 88888.00 2024-02-24 11:58:28.913 055 15859.99 520.02 52571.98 88888.00 2024-02-24 11:58:29.413 055 15860.01 520.02 52571.98 88888.00 2024-02-24 11:58:29.913 055 15860.02 520.05 52571.98 88888.00 2024-02-24 11:58:30.913 055 15860.02 520.03 52571.97 88888.00 2024-02-24 11:58:31.413 055 15860.03 520.04 52571.99 88888.00 2024-02-24 11:58:31.913 055 15860.04 520.05 52572.01 88888.00 2024-02-24 11:58:32.413 055 15860.04 520.05 52572.00 88888.00 2024-02-24 11:58:32.913 055 15860.08 520.07 52571.98 88888.00 2024-02-24 11:58:33.413 055 15860.11 520.08 52571.95 88888.00 2024-02-24 11:58:33.913 055 15860.08 520.14 52571.98 88888.00 2024-02-24 11:58:34.413 055 15860.03 520.17 52571.94 88888.00 2024-02-24 11:58:34.913 055 15860.00 520.13 52571.93 88888.00 2024-02-24 11:58:35.413 055 15860.05 520.08 52571.93 88888.00 2024-02-24 11:58:35.913 055 15860.00 520.07 52571.94 88888.00 2024-02-24 11:58:36.413 055 15860.02 520.12 52571.92 88888.00 2024-02-24 11:58:36.913 055 15860.04 520.15 52571.90 88888.00 2024-02-24 11:58:37.413 055 15859.99 520.16 52571.89 88888.00 2024-02-24 11:58:37.913 055 15860.04 520.23 52571.90 88888.00 2024-02-24 11:58:38.413 055 15860.09 520.25 52571.96 88888.00 2024-02-24 11:58:38.913 055 15860.11 520.25 52571.90 88888.00 2024-02-24 11:58:39.413 055 15860.13 520.29 52571.92 88888.00 2024-02-24 11:58:39.913 055 15860.09 520.24 52571.90 88888.00 2024-02-24 11:58:40.413 055 15860.10 520.24 52571.99 88888.00 2024-02-24 11:58:40.913 055 15860.11 520.26 52571.99 88888.00 2024-02-24 11:58:41.413 055 15860.09 520.32 52571.93 88888.00 2024-02-24 11:58:41.913 055 15860.03 520.33 52571.90 88888.00 2024-02-24 11:58:42.413 055 15860.02 520.34 52571.87 88888.00 2024-02-24 11:58:42.913 055 15860.04 520.36 52571.87 88888.00 2024-02-24 11:58:43.413 055 15860.08 520.38 52571.86 88888.00 2024-02-24 11:58:43.913 055 15860.09 520.36 52571.94 88888.00 2024-02-24 11:58:44.413 055 15860.09 520.40 52571.98 88888.00 2024-02-24 11:58:44.913 055 15860.11 520.37 52571.93 88888.00 2024-02-24 11:58:45.413 055 15860.05 520.36 52571.94 88888.00 2024-02-24 11:58:45.913 055 15860.02 520.41 52571.95 88888.00 2024-02-24 11:58:46.413 055 15860.04 520.46 52571.98 88888.00 2024-02-24 11:58:46.913 055 15860.11 520.48 52571.99 88888.00 2024-02-24 11:58:47.413 055 15860.13 520.43 52571.97 88888.00 2024-02-24 11:58:47.913 055 15860.13 520.48 52572.00 88888.00 2024-02-24 11:58:48.413 055 15860.11 520.46 52571.96 88888.00 2024-02-24 11:58:48.913 055 15860.10 520.47 52571.95 88888.00 2024-02-24 11:58:49.413 055 15860.06 520.50 52571.92 88888.00 2024-02-24 11:58:49.913 055 15860.04 520.52 52571.87 88888.00 2024-02-24 11:58:50.413 055 15860.02 520.55 52571.90 88888.00 2024-02-24 11:58:50.913 055 15860.05 520.59 52571.87 88888.00 2024-02-24 11:58:51.413 055 15860.06 520.58 52571.88 88888.00 2024-02-24 11:58:51.913 055 15860.09 520.62 52571.93 88888.00 2024-02-24 11:58:52.413 055 15860.11 520.63 52571.90 88888.00 2024-02-24 11:58:52.913 055 15860.12 520.59 52571.90 88888.00 2024-02-24 11:58:53.413 055 15860.09 520.55 52571.90 88888.00 2024-02-24 11:58:53.913 055 15860.08 520.56 52571.93 88888.00 2024-02-24 11:58:54.413 055 15860.06 520.59 52571.99 88888.00 2024-02-24 11:58:54.913 055 15860.09 520.59 52572.03 88888.00 2024-02-24 11:58:55.413 055 15860.10 520.60 52572.05 88888.00 2024-02-24 11:58:55.913 055 15860.11 520.67 52572.08 88888.00 2024-02-24 11:58:56.413 055 15860.12 520.64 52572.07 88888.00 2024-02-24 11:58:56.913 055 15860.06 520.59 52572.02 88888.00 2024-02-24 11:58:57.413 055 15860.03 520.64 52571.98 88888.00 2024-02-24 11:58:57.913 055 15860.02 520.66 52572.01 88888.00 2024-02-24 11:58:58.413 055 15860.04 520.69 52572.01 88888.00 2024-02-24 11:58:58.913 055 15859.97 520.72 52571.99 88888.00 2024-02-24 11:58:59.413 055 15860.02 520.72 52572.00 88888.00 2024-02-24 11:58:59.913 055 15860.03 520.74 52571.99 88888.00 2024-02-24 11:59:00.413 055 15860.04 520.81 52572.02 88888.00 2024-02-24 11:59:00.913 055 15860.01 520.80 52572.08 88888.00 2024-02-24 11:59:01.413 055 15860.03 520.77 52572.07 88888.00 2024-02-24 11:59:01.913 055 15860.05 520.80 52572.07 88888.00 2024-02-24 11:59:02.413 055 15860.05 520.80 52572.07 88888.00 2024-02-24 11:59:02.913 055 15860.05 520.82 52572.06 88888.00 2024-02-24 11:59:03.413 055 15860.06 520.85 52572.04 88888.00 2024-02-24 11:59:04.413 055 15860.01 520.84 52572.05 88888.00 2024-02-24 11:59:04.913 055 15860.02 520.81 52572.04 88888.00 2024-02-24 11:59:05.413 055 15860.08 520.80 52572.05 88888.00 2024-02-24 11:59:05.913 055 15860.06 520.85 52572.10 88888.00 2024-02-24 11:59:06.413 055 15860.08 520.83 52572.08 88888.00 2024-02-24 11:59:06.913 055 15860.08 520.81 52572.13 88888.00 2024-02-24 11:59:07.413 055 15860.02 520.82 52572.14 88888.00 2024-02-24 11:59:07.913 055 15860.01 520.76 52572.08 88888.00 2024-02-24 11:59:08.413 055 15860.05 520.76 52572.10 88888.00 2024-02-24 11:59:08.913 055 15860.03 520.80 52572.09 88888.00 2024-02-24 11:59:09.413 055 15860.04 520.78 52572.12 88888.00 2024-02-24 11:59:09.913 055 15860.01 520.81 52572.13 88888.00 2024-02-24 11:59:10.413 055 15859.97 520.86 52572.14 88888.00 2024-02-24 11:59:10.913 055 15859.96 520.88 52572.12 88888.00 2024-02-24 11:59:11.413 055 15859.97 520.89 52572.07 88888.00 2024-02-24 11:59:11.913 055 15859.95 520.86 52572.08 88888.00 2024-02-24 11:59:12.413 055 15859.94 520.88 52572.12 88888.00 2024-02-24 11:59:12.913 055 15859.96 520.85 52572.09 88888.00 2024-02-24 11:59:13.413 055 15859.95 520.82 52572.03 88888.00 2024-02-24 11:59:14.413 055 15859.86 520.85 52572.06 88888.00 2024-02-24 11:59:14.913 055 15859.82 520.88 52572.07 88888.00 2024-02-24 11:59:15.413 055 15859.84 520.83 52572.05 88888.00 2024-02-24 11:59:15.913 055 15859.86 520.80 52572.13 88888.00 2024-02-24 11:59:16.413 055 15859.87 520.82 52572.17 88888.00 2024-02-24 11:59:16.913 055 15859.90 520.78 52572.22 88888.00 2024-02-24 11:59:17.413 055 15859.91 520.76 52572.24 88888.00 2024-02-24 11:59:17.913 055 15859.93 520.75 52572.21 88888.00 2024-02-24 11:59:18.413 055 15859.92 520.76 52572.12 88888.00 2024-02-24 11:59:18.913 055 15859.86 520.80 52572.08 88888.00 2024-02-24 11:59:19.413 055 15859.85 520.81 52572.13 88888.00 2024-02-24 11:59:19.913 055 15859.90 520.83 52572.19 88888.00 2024-02-24 11:59:20.413 055 15859.92 520.89 52572.21 88888.00 2024-02-24 11:59:20.913 055 15859.91 520.86 52572.19 88888.00 2024-02-24 11:59:21.413 055 15859.87 520.80 52572.17 88888.00 2024-02-24 11:59:21.913 055 15859.87 520.80 52572.17 88888.00 2024-02-24 11:59:22.413 055 15859.85 520.78 52572.13 88888.00 2024-02-24 11:59:22.913 055 15859.86 520.77 52572.15 88888.00 2024-02-24 11:59:23.413 055 15859.85 520.80 52572.15 88888.00 2024-02-24 11:59:23.913 055 15859.84 520.80 52572.17 88888.00 2024-02-24 11:59:24.413 055 15859.84 520.78 52572.17 88888.00 2024-02-24 11:59:24.913 055 15859.84 520.82 52572.20 88888.00 2024-02-24 11:59:25.413 055 15859.85 520.77 52572.18 88888.00 2024-02-24 11:59:25.913 055 15859.83 520.76 52572.13 88888.00 2024-02-24 11:59:26.413 055 15859.78 520.74 52572.13 88888.00 2024-02-24 11:59:26.913 055 15859.78 520.74 52572.13 88888.00 2024-02-24 11:59:27.413 055 15859.77 520.80 52572.12 88888.00 2024-02-24 11:59:27.913 055 15859.75 520.80 52572.14 88888.00 2024-02-24 11:59:28.413 055 15859.70 520.77 52572.15 88888.00 2024-02-24 11:59:28.913 055 15859.70 520.78 52572.12 88888.00 2024-02-24 11:59:29.413 055 15859.75 520.76 52572.12 88888.00 2024-02-24 11:59:29.913 055 15859.84 520.78 52572.15 88888.00 2024-02-24 11:59:30.413 055 15859.82 520.80 52572.15 88888.00 2024-02-24 11:59:30.913 055 15859.77 520.76 52572.20 88888.00 2024-02-24 11:59:31.413 055 15859.76 520.75 52572.21 88888.00 2024-02-24 11:59:31.913 055 15859.77 520.82 52572.23 88888.00 2024-02-24 11:59:32.413 055 15859.75 520.81 52572.17 88888.00 2024-02-24 11:59:32.913 055 15859.76 520.82 52572.16 88888.00 2024-02-24 11:59:33.413 055 15859.73 520.80 52572.20 88888.00 2024-02-24 11:59:33.913 055 15859.73 520.80 52572.22 88888.00 2024-02-24 11:59:34.413 055 15859.76 520.80 52572.27 88888.00 2024-02-24 11:59:34.913 055 15859.76 520.78 52572.26 88888.00 2024-02-24 11:59:35.413 055 15859.75 520.81 52572.24 88888.00 2024-02-24 11:59:35.913 055 15859.78 520.85 52572.29 88888.00 2024-02-24 11:59:36.413 055 15859.78 520.86 52572.29 88888.00 2024-02-24 11:59:36.913 055 15859.77 520.85 52572.28 88888.00 2024-02-24 11:59:37.413 055 15859.79 520.80 52572.25 88888.00 2024-02-24 11:59:37.913 055 15859.82 520.83 52572.24 88888.00 2024-02-24 11:59:38.413 055 15859.74 520.82 52572.28 88888.00 2024-02-24 11:59:38.913 055 15859.76 520.81 52572.29 88888.00 2024-02-24 11:59:39.413 055 15859.79 520.82 52572.28 88888.00 2024-02-24 11:59:39.913 055 15859.78 520.82 52572.28 88888.00 2024-02-24 11:59:40.413 055 15859.73 520.82 52572.30 88888.00 2024-02-24 11:59:40.913 055 15859.69 520.84 52572.26 88888.00 2024-02-24 11:59:41.413 055 15859.68 520.85 52572.27 88888.00 2024-02-24 11:59:41.913 055 15859.67 520.83 52572.28 88888.00 2024-02-24 11:59:42.413 055 15859.69 520.78 52572.32 88888.00 2024-02-24 11:59:42.913 055 15859.69 520.78 52572.30 88888.00 2024-02-24 11:59:43.413 055 15859.72 520.80 52572.30 88888.00 2024-02-24 11:59:43.913 055 15859.73 520.78 52572.26 88888.00 2024-02-24 11:59:44.413 055 15859.77 520.81 52572.26 88888.00 2024-02-24 11:59:44.913 055 15859.84 520.83 52572.27 88888.00 2024-02-24 11:59:45.413 055 15859.83 520.83 52572.30 88888.00 2024-02-24 11:59:45.913 055 15859.82 520.81 52572.29 88888.00 2024-02-24 11:59:46.413 055 15859.77 520.77 52572.30 88888.00 2024-02-24 11:59:46.913 055 15859.76 520.81 52572.21 88888.00 2024-02-24 11:59:47.413 055 15859.78 520.81 52572.21 88888.00 2024-02-24 11:59:47.913 055 15859.82 520.77 52572.24 88888.00 2024-02-24 11:59:48.413 055 15859.86 520.80 52572.28 88888.00 2024-02-24 11:59:48.913 055 15859.86 520.82 52572.29 88888.00 2024-02-24 11:59:49.413 055 15859.84 520.78 52572.22 88888.00 2024-02-24 11:59:49.913 055 15859.84 520.80 52572.18 88888.00 2024-02-24 11:59:50.413 055 15859.84 520.78 52572.23 88888.00 2024-02-24 11:59:50.913 055 15859.85 520.82 52572.26 88888.00 2024-02-24 11:59:51.413 055 15859.87 520.84 52572.24 88888.00 2024-02-24 11:59:51.913 055 15859.84 520.88 52572.24 88888.00 2024-02-24 11:59:52.413 055 15859.84 520.89 52572.26 88888.00 2024-02-24 11:59:52.913 055 15859.86 520.84 52572.25 88888.00 2024-02-24 11:59:53.413 055 15859.90 520.86 52572.25 88888.00 2024-02-24 11:59:53.913 055 15859.86 520.82 52572.24 88888.00 2024-02-24 11:59:54.413 055 15859.86 520.78 52572.20 88888.00 2024-02-24 11:59:54.913 055 15859.87 520.81 52572.19 88888.00 2024-02-24 11:59:55.913 055 15859.86 520.86 52572.19 88888.00 2024-02-24 11:59:56.413 055 15859.84 520.85 52572.16 88888.00 2024-02-24 11:59:56.913 055 15859.86 520.82 52572.10 88888.00 2024-02-24 11:59:57.413 055 15859.87 520.81 52572.14 88888.00 2024-02-24 11:59:57.913 055 15859.86 520.81 52572.14 88888.00 2024-02-24 11:59:58.413 055 15859.86 520.85 52572.15 88888.00 2024-02-24 11:59:58.913 055 15859.84 520.84 52572.17 88888.00 2024-02-24 11:59:59.413 055 15859.82 520.85 52572.18 88888.00 2024-02-24 11:59:59.913 055 15859.81 520.90 52572.18 88888.00 2024-02-24 12:00:00.413 055 15859.82 520.93 52572.16 88888.00 2024-02-24 12:00:00.913 055 15859.84 520.91 52572.10 88888.00 2024-02-24 12:00:01.413 055 15859.85 520.88 52572.10 88888.00 2024-02-24 12:00:01.913 055 15859.88 520.83 52572.13 88888.00 2024-02-24 12:00:02.413 055 15859.90 520.83 52572.16 88888.00 2024-02-24 12:00:02.913 055 15859.96 520.85 52572.17 88888.00 2024-02-24 12:00:03.413 055 15859.96 520.86 52572.15 88888.00 2024-02-24 12:00:03.913 055 15859.91 520.85 52572.12 88888.00 2024-02-24 12:00:04.413 055 15859.90 520.86 52572.06 88888.00 2024-02-24 12:00:04.913 055 15859.95 520.85 52572.05 88888.00 2024-02-24 12:00:05.913 055 15859.93 520.84 52572.12 88888.00 2024-02-24 12:00:06.413 055 15859.94 520.81 52572.19 88888.00 2024-02-24 12:00:06.913 055 15859.94 520.82 52572.22 88888.00 2024-02-24 12:00:07.413 055 15859.90 520.85 52572.21 88888.00 2024-02-24 12:00:07.913 055 15859.92 520.86 52572.18 88888.00 2024-02-24 12:00:08.413 055 15859.94 520.86 52572.09 88888.00 2024-02-24 12:00:08.913 055 15859.94 520.88 52572.07 88888.00 2024-02-24 12:00:09.413 055 15859.99 520.89 52572.08 88888.00 2024-02-24 12:00:09.913 055 15860.00 520.86 52572.15 88888.00 2024-02-24 12:00:10.413 055 15860.00 520.88 52572.18 88888.00 2024-02-24 12:00:10.913 055 15860.00 520.90 52572.14 88888.00 2024-02-24 12:00:11.413 055 15860.01 520.90 52572.13 88888.00 2024-02-24 12:00:11.913 055 15859.99 520.91 52572.16 88888.00 2024-02-24 12:00:12.413 055 15859.97 520.95 52572.20 88888.00 2024-02-24 12:00:12.913 055 15860.00 520.93 52572.18 88888.00 2024-02-24 12:00:13.413 055 15860.02 520.90 52572.19 88888.00 2024-02-24 12:00:13.913 055 15859.99 520.85 52572.19 88888.00 2024-02-24 12:00:14.413 055 15859.99 520.90 52572.18 88888.00 2024-02-24 12:00:14.913 055 15860.02 520.95 52572.24 88888.00 2024-02-24 12:00:15.413 055 15859.99 520.94 52572.23 88888.00 2024-02-24 12:00:15.913 055 15860.00 520.93 52572.20 88888.00 2024-02-24 12:00:16.413 055 15860.00 520.95 52572.18 88888.00 2024-02-24 12:00:16.913 055 15860.00 520.92 52572.24 88888.00 2024-02-24 12:00:17.413 055 15860.01 520.93 52572.21 88888.00 2024-02-24 12:00:17.913 055 15859.96 520.93 52572.21 88888.00 2024-02-24 12:00:18.413 055 15860.00 520.89 52572.23 88888.00 2024-02-24 12:00:18.913 055 15859.99 520.85 52572.19 88888.00 2024-02-24 12:00:19.413 055 15860.00 520.91 52572.22 88888.00 2024-02-24 12:00:19.913 055 15859.99 520.92 52572.26 88888.00 2024-02-24 12:00:20.413 055 15859.96 520.88 52572.28 88888.00 2024-02-24 12:00:20.913 055 15859.97 520.89 52572.24 88888.00 2024-02-24 12:00:21.413 055 15859.97 520.84 52572.27 88888.00 2024-02-24 12:00:21.913 055 15859.94 520.86 52572.34 88888.00 2024-02-24 12:00:22.413 055 15859.93 520.91 52572.32 88888.00 2024-02-24 12:00:22.913 055 15859.95 520.90 52572.23 88888.00 2024-02-24 12:00:23.913 055 15859.94 520.91 52572.25 88888.00 2024-02-24 12:00:24.413 055 15859.88 520.89 52572.25 88888.00 2024-02-24 12:00:24.913 055 15859.84 520.91 52572.24 88888.00 2024-02-24 12:00:25.413 055 15859.86 520.91 52572.24 88888.00 2024-02-24 12:00:25.913 055 15859.87 520.90 52572.30 88888.00 2024-02-24 12:00:26.413 055 15859.91 520.89 52572.33 88888.00 2024-02-24 12:00:26.913 055 15859.87 520.88 52572.28 88888.00 2024-02-24 12:00:27.413 055 15859.90 520.92 52572.24 88888.00 2024-02-24 12:00:27.913 055 15859.86 520.95 52572.32 88888.00 2024-02-24 12:00:28.413 055 15859.87 520.97 52572.34 88888.00 2024-02-24 12:00:28.913 055 15859.88 520.97 52572.37 88888.00 2024-02-24 12:00:29.413 055 15859.87 520.98 52572.32 88888.00 2024-02-24 12:00:29.913 055 15859.86 521.00 52572.22 88888.00 2024-02-24 12:00:30.413 055 15859.84 521.03 52572.25 88888.00 2024-02-24 12:00:30.913 055 15859.87 520.99 52572.33 88888.00 2024-02-24 12:00:31.413 055 15859.91 520.94 52572.28 88888.00 2024-02-24 12:00:31.913 055 15859.87 520.98 52572.28 88888.00 2024-02-24 12:00:32.413 055 15859.85 520.98 52572.26 88888.00 2024-02-24 12:00:32.913 055 15859.87 520.95 52572.26 88888.00 2024-02-24 12:00:33.413 055 15859.87 520.95 52572.25 88888.00 2024-02-24 12:00:33.913 055 15859.87 520.95 52572.29 88888.00 2024-02-24 12:00:34.413 055 15859.90 520.93 52572.30 88888.00 2024-02-24 12:00:34.913 055 15859.88 520.93 52572.30 88888.00 2024-02-24 12:00:35.413 055 15859.88 521.01 52572.30 88888.00 2024-02-24 12:00:35.913 055 15859.85 521.01 52572.33 88888.00 2024-02-24 12:00:36.413 055 15859.87 521.00 52572.36 88888.00 2024-02-24 12:00:36.913 055 15859.86 520.98 52572.30 88888.00 2024-02-24 12:00:37.413 055 15859.86 521.00 52572.23 88888.00 2024-02-24 12:00:37.913 055 15859.88 521.03 52572.26 88888.00 2024-02-24 12:00:38.413 055 15859.83 521.04 52572.29 88888.00 2024-02-24 12:00:38.913 055 15859.83 521.04 52572.25 88888.00 2024-02-24 12:00:39.413 055 15859.83 521.04 52572.27 88888.00 2024-02-24 12:00:39.913 055 15859.77 521.06 52572.26 88888.00 2024-02-24 12:00:40.413 055 15859.79 521.09 52572.26 88888.00 2024-02-24 12:00:40.913 055 15859.83 521.15 52572.25 88888.00 2024-02-24 12:00:41.413 055 15859.77 521.14 52572.29 88888.00 2024-02-24 12:00:41.913 055 15859.77 521.15 52572.35 88888.00 2024-02-24 12:00:42.413 055 15859.75 521.16 52572.30 88888.00 2024-02-24 12:00:42.913 055 15859.78 521.14 52572.29 88888.00 2024-02-24 12:00:43.413 055 15859.82 521.16 52572.32 88888.00 2024-02-24 12:00:43.913 055 15859.83 521.16 52572.34 88888.00 2024-02-24 12:00:44.413 055 15859.81 521.14 52572.30 88888.00 2024-02-24 12:00:44.913 055 15859.81 521.12 52572.30 88888.00 2024-02-24 12:00:45.413 055 15859.79 521.11 52572.32 88888.00 2024-02-24 12:00:45.913 055 15859.78 521.14 52572.29 88888.00 2024-02-24 12:00:46.413 055 15859.77 521.09 52572.27 88888.00 2024-02-24 12:00:46.913 055 15859.78 521.11 52572.26 88888.00 2024-02-24 12:00:47.413 055 15859.77 521.16 52572.27 88888.00 2024-02-24 12:00:47.913 055 15859.74 521.15 52572.36 88888.00 2024-02-24 12:00:48.413 055 15859.70 521.14 52572.34 88888.00 2024-02-24 12:00:48.913 055 15859.75 521.10 52572.30 88888.00 2024-02-24 12:00:49.413 055 15859.77 521.14 52572.30 88888.00 2024-02-24 12:00:49.913 055 15859.78 521.12 52572.35 88888.00 2024-02-24 12:00:50.413 055 15859.77 521.09 52572.33 88888.00 2024-02-24 12:00:50.913 055 15859.74 521.06 52572.35 88888.00 2024-02-24 12:00:51.413 055 15859.69 521.07 52572.29 88888.00 2024-02-24 12:00:51.913 055 15859.72 521.08 52572.26 88888.00 2024-02-24 12:00:52.413 055 15859.70 521.11 52572.29 88888.00 2024-02-24 12:00:52.913 055 15859.72 521.14 52572.33 88888.00 2024-02-24 12:00:53.413 055 15859.74 521.14 52572.38 88888.00 2024-02-24 12:00:53.913 055 15859.69 521.12 52572.37 88888.00 2024-02-24 12:00:54.413 055 15859.61 521.14 52572.37 88888.00 2024-02-24 12:00:54.913 055 15859.56 521.14 52572.35 88888.00 2024-02-24 12:00:55.413 055 15859.57 521.14 52572.33 88888.00 2024-02-24 12:00:55.913 055 15859.59 521.16 52572.33 88888.00 2024-02-24 12:00:56.413 055 15859.56 521.12 52572.36 88888.00 2024-02-24 12:00:56.913 055 15859.58 521.09 52572.35 88888.00 2024-02-24 12:00:57.413 055 15859.61 521.12 52572.37 88888.00 2024-02-24 12:00:57.913 055 15859.64 521.14 52572.38 88888.00 2024-02-24 12:00:58.413 055 15859.65 521.15 52572.37 88888.00 2024-02-24 12:00:58.913 055 15859.63 521.16 52572.33 88888.00 2024-02-24 12:00:59.413 055 15859.63 521.18 52572.32 88888.00 2024-02-24 12:00:59.913 055 15859.63 521.18 52572.34 88888.00 2024-02-24 12:01:00.413 055 15859.61 521.15 52572.33 88888.00 2024-02-24 12:01:00.913 055 15859.60 521.14 52572.36 88888.00 2024-02-24 12:01:01.413 055 15859.61 521.14 52572.34 88888.00 2024-02-24 12:01:01.913 055 15859.60 521.14 52572.34 88888.00 2024-02-24 12:01:02.413 055 15859.58 521.20 52572.35 88888.00 2024-02-24 12:01:02.913 055 15859.57 521.25 52572.37 88888.00 2024-02-24 12:01:03.413 055 15859.58 521.27 52572.35 88888.00 2024-02-24 12:01:03.913 055 15859.66 521.26 52572.33 88888.00 2024-02-24 12:01:04.413 055 15859.63 521.28 52572.35 88888.00 2024-02-24 12:01:04.913 055 15859.64 521.32 52572.34 88888.00 2024-02-24 12:01:05.413 055 15859.61 521.33 52572.30 88888.00 2024-02-24 12:01:05.913 055 15859.59 521.33 52572.25 88888.00 2024-02-24 12:01:06.413 055 15859.57 521.30 52572.26 88888.00 2024-02-24 12:01:07.413 055 15859.56 521.30 52572.27 88888.00 2024-02-24 12:01:07.913 055 15859.59 521.28 52572.28 88888.00 2024-02-24 12:01:08.413 055 15859.54 521.29 52572.29 88888.00 2024-02-24 12:01:08.913 055 15859.50 521.34 52572.33 88888.00 2024-02-24 12:01:09.413 055 15859.57 521.33 52572.32 88888.00 2024-02-24 12:01:09.913 055 15859.57 521.30 52572.34 88888.00 2024-02-24 12:01:10.413 055 15859.63 521.35 52572.37 88888.00 2024-02-24 12:01:10.913 055 15859.59 521.36 52572.38 88888.00 2024-02-24 12:01:11.413 055 15859.57 521.34 52572.32 88888.00 2024-02-24 12:01:11.913 055 15859.55 521.29 52572.30 88888.00 2024-02-24 12:01:12.413 055 15859.60 521.29 52572.33 88888.00 2024-02-24 12:01:12.913 055 15859.55 521.27 52572.28 88888.00 2024-02-24 12:01:13.413 055 15859.51 521.28 52572.27 88888.00 2024-02-24 12:01:13.913 055 15859.48 521.29 52572.27 88888.00 2024-02-24 12:01:14.413 055 15859.49 521.34 52572.29 88888.00 2024-02-24 12:01:14.913 055 15859.49 521.38 52572.27 88888.00 2024-02-24 12:01:15.413 055 15859.50 521.44 52572.25 88888.00 2024-02-24 12:01:15.913 055 15859.55 521.42 52572.26 88888.00 2024-02-24 12:01:16.413 055 15859.56 521.43 52572.29 88888.00 2024-02-24 12:01:17.413 055 15859.49 521.42 52572.34 88888.00 2024-02-24 12:01:17.913 055 15859.48 521.50 52572.36 88888.00 2024-02-24 12:01:18.413 055 15859.48 521.49 52572.33 88888.00 2024-02-24 12:01:18.913 055 15859.45 521.47 52572.34 88888.00 2024-02-24 12:01:19.413 055 15859.48 521.46 52572.36 88888.00 2024-02-24 12:01:19.913 055 15859.51 521.46 52572.34 88888.00 2024-02-24 12:01:20.413 055 15859.49 521.49 52572.32 88888.00 2024-02-24 12:01:20.913 055 15859.46 521.51 52572.32 88888.00 2024-02-24 12:01:21.413 055 15859.47 521.51 52572.35 88888.00 2024-02-24 12:01:21.913 055 15859.47 521.49 52572.40 88888.00 2024-02-24 12:01:22.413 055 15859.47 521.47 52572.41 88888.00 2024-02-24 12:01:22.913 055 15859.47 521.49 52572.43 88888.00 2024-02-24 12:01:23.413 055 15859.48 521.57 52572.43 88888.00 2024-02-24 12:01:23.913 055 15859.47 521.55 52572.42 88888.00 2024-02-24 12:01:24.413 055 15859.47 521.51 52572.45 88888.00 2024-02-24 12:01:24.913 055 15859.50 521.49 52572.45 88888.00 2024-02-24 12:01:25.413 055 15859.51 521.49 52572.44 88888.00 2024-02-24 12:01:25.913 055 15859.49 521.51 52572.49 88888.00 2024-02-24 12:01:26.413 055 15859.50 521.53 52572.47 88888.00 2024-02-24 12:01:27.413 055 15859.52 521.47 52572.41 88888.00 2024-02-24 12:01:27.913 055 15859.49 521.46 52572.33 88888.00 2024-02-24 12:01:28.413 055 15859.48 521.49 52572.33 88888.00 2024-02-24 12:01:28.913 055 15859.47 521.51 52572.39 88888.00 2024-02-24 12:01:29.413 055 15859.50 521.53 52572.42 88888.00 2024-02-24 12:01:29.913 055 15859.55 521.58 52572.43 88888.00 2024-02-24 12:01:30.413 055 15859.54 521.61 52572.45 88888.00 2024-02-24 12:01:30.913 055 15859.50 521.60 52572.46 88888.00 2024-02-24 12:01:31.413 055 15859.50 521.58 52572.44 88888.00 2024-02-24 12:01:31.913 055 15859.51 521.55 52572.48 88888.00 2024-02-24 12:01:32.413 055 15859.49 521.59 52572.49 88888.00 2024-02-24 12:01:32.913 055 15859.49 521.61 52572.53 88888.00 2024-02-24 12:01:33.413 055 15859.47 521.59 52572.56 88888.00 2024-02-24 12:01:33.913 055 15859.49 521.55 52572.55 88888.00 2024-02-24 12:01:34.413 055 15859.50 521.53 52572.49 88888.00 2024-02-24 12:01:34.913 055 15859.49 521.55 52572.46 88888.00 2024-02-24 12:01:35.413 055 15859.48 521.55 52572.45 88888.00 2024-02-24 12:01:35.913 055 15859.46 521.54 52572.42 88888.00 2024-02-24 12:01:36.413 055 15859.48 521.54 52572.41 88888.00 2024-02-24 12:01:36.913 055 15859.50 521.58 52572.44 88888.00 2024-02-24 12:01:37.413 055 15859.52 521.60 52572.51 88888.00 2024-02-24 12:01:37.913 055 15859.49 521.58 52572.54 88888.00 2024-02-24 12:01:38.413 055 15859.47 521.59 52572.54 88888.00 2024-02-24 12:01:38.913 055 15859.45 521.59 52572.53 88888.00 2024-02-24 12:01:39.413 055 15859.38 521.57 52572.53 88888.00 2024-02-24 12:01:39.913 055 15859.37 521.59 52572.56 88888.00 2024-02-24 12:01:40.413 055 15859.43 521.60 52572.59 88888.00 2024-02-24 12:01:40.913 055 15859.43 521.61 52572.61 88888.00 2024-02-24 12:01:41.413 055 15859.41 521.59 52572.54 88888.00 2024-02-24 12:01:41.913 055 15859.43 521.58 52572.51 88888.00 2024-02-24 12:01:42.413 055 15859.38 521.58 52572.50 88888.00 2024-02-24 12:01:42.913 055 15859.39 521.57 52572.45 88888.00 2024-02-24 12:01:43.413 055 15859.41 521.53 52572.48 88888.00 2024-02-24 12:01:43.913 055 15859.40 521.49 52572.56 88888.00 2024-02-24 12:01:44.413 055 15859.42 521.51 52572.53 88888.00 2024-02-24 12:01:44.913 055 15859.40 521.54 52572.49 88888.00 2024-02-24 12:01:45.413 055 15859.40 521.51 52572.46 88888.00 2024-02-24 12:01:45.913 055 15859.37 521.58 52572.48 88888.00 2024-02-24 12:01:46.404 055 15859.31 521.60 52572.46 88888.00 2024-02-24 12:01:47.404 055 15859.32 521.57 52572.45 88888.00 2024-02-24 12:01:47.904 055 15859.31 521.51 52572.45 88888.00 2024-02-24 12:01:48.404 055 15859.34 521.52 52572.47 88888.00 2024-02-24 12:01:48.904 055 15859.33 521.54 52572.48 88888.00 2024-02-24 12:01:49.404 055 15859.30 521.55 52572.48 88888.00 2024-02-24 12:01:49.904 055 15859.29 521.57 52572.47 88888.00 2024-02-24 12:01:50.404 055 15859.31 521.59 52572.45 88888.00 2024-02-24 12:01:50.904 055 15859.33 521.62 52572.44 88888.00 2024-02-24 12:01:51.404 055 15859.30 521.59 52572.41 88888.00 2024-02-24 12:01:51.904 055 15859.31 521.54 52572.36 88888.00 2024-02-24 12:01:52.404 055 15859.34 521.51 52572.38 88888.00 2024-02-24 12:01:52.904 055 15859.32 521.58 52572.44 88888.00 2024-02-24 12:01:53.404 055 15859.33 521.59 52572.46 88888.00 2024-02-24 12:01:53.904 055 15859.32 521.63 52572.47 88888.00 2024-02-24 12:01:54.404 055 15859.29 521.60 52572.48 88888.00 2024-02-24 12:01:54.904 055 15859.30 521.57 52572.54 88888.00 2024-02-24 12:01:55.404 055 15859.33 521.58 52572.54 88888.00 2024-02-24 12:01:55.904 055 15859.31 521.54 52572.45 88888.00 2024-02-24 12:01:56.404 055 15859.34 521.49 52572.44 88888.00 2024-02-24 12:01:56.904 055 15859.40 521.47 52572.45 88888.00 2024-02-24 12:01:57.404 055 15859.32 521.50 52572.43 88888.00 2024-02-24 12:01:57.904 055 15859.27 521.55 52572.43 88888.00 2024-02-24 12:01:58.404 055 15859.28 521.58 52572.51 88888.00 2024-02-24 12:01:58.904 055 15859.30 521.60 52572.53 88888.00 2024-02-24 12:01:59.404 055 15859.24 521.60 52572.46 88888.00 2024-02-24 12:01:59.904 055 15859.28 521.54 52572.45 88888.00 2024-02-24 12:02:00.404 055 15859.28 521.58 52572.43 88888.00 2024-02-24 12:02:00.904 055 15859.28 521.57 52572.38 88888.00 2024-02-24 12:02:01.404 055 15859.27 521.49 52572.36 88888.00 2024-02-24 12:02:01.904 055 15859.19 521.50 52572.36 88888.00 2024-02-24 12:02:02.404 055 15859.13 521.54 52572.35 88888.00 2024-02-24 12:02:02.904 055 15859.20 521.55 52572.29 88888.00 2024-02-24 12:02:03.404 055 15859.22 521.53 52572.25 88888.00 2024-02-24 12:02:03.904 055 15859.20 521.54 52572.27 88888.00 2024-02-24 12:02:04.404 055 15859.21 521.54 52572.28 88888.00 2024-02-24 12:02:04.904 055 15859.18 521.51 52572.28 88888.00 2024-02-24 12:02:05.404 055 15859.16 521.50 52572.32 88888.00 2024-02-24 12:02:05.904 055 15859.15 521.46 52572.34 88888.00 2024-02-24 12:02:06.404 055 15859.16 521.53 52572.35 88888.00 2024-02-24 12:02:06.904 055 15859.15 521.54 52572.34 88888.00 2024-02-24 12:02:07.404 055 15859.16 521.54 52572.37 88888.00 2024-02-24 12:02:07.904 055 15859.18 521.53 52572.37 88888.00 2024-02-24 12:02:08.404 055 15859.13 521.53 52572.39 88888.00 2024-02-24 12:02:08.904 055 15859.14 521.53 52572.43 88888.00 2024-02-24 12:02:09.404 055 15859.11 521.54 52572.48 88888.00 2024-02-24 12:02:09.904 055 15859.09 521.54 52572.40 88888.00 2024-02-24 12:02:10.404 055 15859.07 521.59 52572.32 88888.00 2024-02-24 12:02:10.904 055 15859.09 521.60 52572.30 88888.00 2024-02-24 12:02:11.404 055 15859.13 521.62 52572.27 88888.00 2024-02-24 12:02:11.904 055 15859.14 521.66 52572.32 88888.00 2024-02-24 12:02:12.404 055 15859.14 521.68 52572.34 88888.00 2024-02-24 12:02:12.904 055 15859.12 521.64 52572.30 88888.00 2024-02-24 12:02:13.404 055 15859.11 521.64 52572.30 88888.00 2024-02-24 12:02:13.904 055 15859.18 521.68 52572.33 88888.00 2024-02-24 12:02:14.404 055 15859.19 521.66 52572.32 88888.00 2024-02-24 12:02:14.904 055 15859.15 521.66 52572.36 88888.00 2024-02-24 12:02:15.404 055 15859.14 521.64 52572.30 88888.00 2024-02-24 12:02:15.904 055 15859.15 521.63 52572.32 88888.00 2024-02-24 12:02:16.404 055 15859.14 521.64 52572.35 88888.00 2024-02-24 12:02:16.904 055 15859.13 521.64 52572.34 88888.00 2024-02-24 12:02:17.404 055 15859.12 521.63 52572.28 88888.00 2024-02-24 12:02:17.904 055 15859.10 521.62 52572.33 88888.00 2024-02-24 12:02:18.404 055 15859.10 521.63 52572.36 88888.00 2024-02-24 12:02:18.904 055 15859.05 521.66 52572.32 88888.00 2024-02-24 12:02:19.404 055 15859.10 521.69 52572.28 88888.00 2024-02-24 12:02:19.904 055 15859.07 521.73 52572.32 88888.00 2024-02-24 12:02:20.404 055 15859.06 521.73 52572.29 88888.00 2024-02-24 12:02:20.904 055 15859.11 521.72 52572.28 88888.00 2024-02-24 12:02:21.404 055 15859.12 521.71 52572.26 88888.00 2024-02-24 12:02:21.904 055 15859.13 521.70 52572.26 88888.00 2024-02-24 12:02:22.404 055 15859.10 521.70 52572.24 88888.00 2024-02-24 12:02:22.904 055 15859.10 521.68 52572.24 88888.00 2024-02-24 12:02:23.404 055 15859.05 521.71 52572.27 88888.00 2024-02-24 12:02:23.904 055 15859.03 521.76 52572.29 88888.00 2024-02-24 12:02:24.404 055 15859.02 521.73 52572.27 88888.00 2024-02-24 12:02:24.904 055 15859.01 521.71 52572.29 88888.00 2024-02-24 12:02:25.404 055 15859.03 521.72 52572.32 88888.00 2024-02-24 12:02:25.904 055 15859.06 521.75 52572.32 88888.00 2024-02-24 12:02:26.404 055 15859.05 521.78 52572.25 88888.00 2024-02-24 12:02:26.904 055 15859.07 521.80 52572.25 88888.00 2024-02-24 12:02:27.404 055 15859.07 521.76 52572.24 88888.00 2024-02-24 12:02:27.904 055 15859.02 521.75 52572.19 88888.00 2024-02-24 12:02:28.404 055 15859.02 521.76 52572.20 88888.00 2024-02-24 12:02:28.904 055 15859.02 521.75 52572.23 88888.00 2024-02-24 12:02:29.404 055 15859.03 521.73 52572.24 88888.00 2024-02-24 12:02:29.904 055 15859.02 521.75 52572.28 88888.00 2024-02-24 12:02:30.404 055 15859.06 521.77 52572.24 88888.00 2024-02-24 12:02:30.904 055 15859.07 521.81 52572.26 88888.00 2024-02-24 12:02:31.404 055 15858.98 521.79 52572.27 88888.00 2024-02-24 12:02:31.904 055 15859.04 521.81 52572.26 88888.00 2024-02-24 12:02:32.404 055 15859.06 521.81 52572.29 88888.00 2024-02-24 12:02:32.904 055 15859.09 521.84 52572.27 88888.00 2024-02-24 12:02:33.404 055 15859.06 521.86 52572.26 88888.00 2024-02-24 12:02:33.904 055 15859.06 521.83 52572.27 88888.00 2024-02-24 12:02:34.404 055 15859.03 521.80 52572.34 88888.00 2024-02-24 12:02:34.904 055 15859.10 521.79 52572.36 88888.00 2024-02-24 12:02:35.404 055 15859.14 521.83 52572.33 88888.00 2024-02-24 12:02:35.904 055 15859.12 521.79 52572.34 88888.00 2024-02-24 12:02:36.404 055 15859.12 521.76 52572.29 88888.00 2024-02-24 12:02:36.904 055 15859.09 521.83 52572.29 88888.00 2024-02-24 12:02:37.404 055 15859.05 521.84 52572.30 88888.00 2024-02-24 12:02:37.904 055 15859.09 521.80 52572.35 88888.00 2024-02-24 12:02:38.404 055 15859.11 521.83 52572.35 88888.00 2024-02-24 12:02:38.904 055 15859.05 521.84 52572.27 88888.00 2024-02-24 12:02:39.404 055 15859.06 521.86 52572.24 88888.00 2024-02-24 12:02:39.904 055 15859.12 521.87 52572.24 88888.00 2024-02-24 12:02:40.404 055 15859.18 521.93 52572.30 88888.00 2024-02-24 12:02:40.904 055 15859.15 521.95 52572.28 88888.00 2024-02-24 12:02:41.404 055 15859.15 521.98 52572.30 88888.00 2024-02-24 12:02:41.904 055 15859.18 521.98 52572.32 88888.00 2024-02-24 12:02:42.404 055 15859.20 521.96 52572.28 88888.00 2024-02-24 12:02:42.904 055 15859.12 521.94 52572.33 88888.00 2024-02-24 12:02:43.404 055 15859.11 521.97 52572.35 88888.00 2024-02-24 12:02:43.904 055 15859.11 522.02 52572.34 88888.00 2024-02-24 12:02:44.404 055 15859.18 522.10 52572.34 88888.00 2024-02-24 12:02:44.904 055 15859.16 522.10 52572.36 88888.00 2024-02-24 12:02:45.404 055 15859.13 522.10 52572.38 88888.00 2024-02-24 12:02:45.904 055 15859.16 522.12 52572.39 88888.00 2024-02-24 12:02:46.404 055 15859.20 522.11 52572.35 88888.00 2024-02-24 12:02:46.904 055 15859.23 522.14 52572.33 88888.00 2024-02-24 12:02:47.404 055 15859.28 522.18 52572.27 88888.00 2024-02-24 12:02:47.904 055 15859.25 522.21 52572.26 88888.00 2024-02-24 12:02:48.404 055 15859.23 522.23 52572.28 88888.00 2024-02-24 12:02:48.904 055 15859.18 522.22 52572.29 88888.00 2024-02-24 12:02:49.404 055 15859.16 522.20 52572.33 88888.00 2024-02-24 12:02:49.904 055 15859.21 522.21 52572.29 88888.00 2024-02-24 12:02:50.404 055 15859.24 522.20 52572.33 88888.00 2024-02-24 12:02:50.904 055 15859.24 522.21 52572.33 88888.00 2024-02-24 12:02:51.404 055 15859.28 522.20 52572.35 88888.00 2024-02-24 12:02:51.904 055 15859.29 522.22 52572.37 88888.00 2024-02-24 12:02:52.404 055 15859.24 522.23 52572.46 88888.00 2024-02-24 12:02:52.904 055 15859.22 522.25 52572.48 88888.00 2024-02-24 12:02:53.404 055 15859.27 522.29 52572.40 88888.00 2024-02-24 12:02:53.904 055 15859.28 522.32 52572.38 88888.00 2024-02-24 12:02:54.404 055 15859.23 522.31 52572.36 88888.00 2024-02-24 12:02:54.904 055 15859.23 522.28 52572.29 88888.00 2024-02-24 12:02:55.404 055 15859.25 522.24 52572.33 88888.00 2024-02-24 12:02:55.904 055 15859.25 522.27 52572.38 88888.00 2024-02-24 12:02:56.404 055 15859.29 522.24 52572.38 88888.00 2024-02-24 12:02:56.904 055 15859.27 522.27 52572.37 88888.00 2024-02-24 12:02:57.404 055 15859.23 522.29 52572.36 88888.00 2024-02-24 12:02:57.904 055 15859.21 522.31 52572.36 88888.00 2024-02-24 12:02:58.904 055 15859.27 522.24 52572.40 88888.00 2024-02-24 12:02:59.404 055 15859.28 522.28 52572.46 88888.00 2024-02-24 12:02:59.904 055 15859.28 522.32 52572.43 88888.00 2024-02-24 12:03:00.404 055 15859.24 522.36 52572.35 88888.00 2024-02-24 12:03:00.904 055 15859.27 522.39 52572.36 88888.00 2024-02-24 12:03:01.404 055 15859.32 522.38 52572.36 88888.00 2024-02-24 12:03:01.904 055 15859.33 522.36 52572.42 88888.00 2024-02-24 12:03:02.404 055 15859.33 522.37 52572.43 88888.00 2024-02-24 12:03:02.904 055 15859.28 522.38 52572.40 88888.00 2024-02-24 12:03:03.404 055 15859.23 522.39 52572.42 88888.00 2024-02-24 12:03:03.904 055 15859.24 522.41 52572.42 88888.00 2024-02-24 12:03:04.404 055 15859.21 522.42 52572.41 88888.00 2024-02-24 12:03:04.904 055 15859.22 522.45 52572.38 88888.00 2024-02-24 12:03:05.404 055 15859.24 522.45 52572.36 88888.00 2024-02-24 12:03:05.904 055 15859.24 522.44 52572.39 88888.00 2024-02-24 12:03:06.404 055 15859.24 522.40 52572.38 88888.00 2024-02-24 12:03:06.904 055 15859.29 522.42 52572.46 88888.00 2024-02-24 12:03:07.404 055 15859.27 522.48 52572.40 88888.00 2024-02-24 12:03:07.904 055 15859.28 522.45 52572.38 88888.00 2024-02-24 12:03:08.904 055 15859.30 522.48 52572.50 88888.00 2024-02-24 12:03:09.404 055 15859.29 522.47 52572.49 88888.00 2024-02-24 12:03:09.904 055 15859.23 522.46 52572.48 88888.00 2024-02-24 12:03:10.404 055 15859.22 522.47 52572.51 88888.00 2024-02-24 12:03:10.904 055 15859.18 522.47 52572.56 88888.00 2024-02-24 12:03:11.404 055 15859.14 522.48 52572.54 88888.00 2024-02-24 12:03:11.904 055 15859.14 522.45 52572.53 88888.00 2024-02-24 12:03:12.404 055 15859.18 522.44 52572.57 88888.00 2024-02-24 12:03:12.904 055 15859.20 522.47 52572.55 88888.00 2024-02-24 12:03:13.404 055 15859.20 522.46 52572.56 88888.00 2024-02-24 12:03:13.904 055 15859.21 522.49 52572.60 88888.00 2024-02-24 12:03:14.404 055 15859.19 522.48 52572.61 88888.00 2024-02-24 12:03:14.904 055 15859.19 522.47 52572.55 88888.00 2024-02-24 12:03:15.404 055 15859.20 522.50 52572.53 88888.00 2024-02-24 12:03:15.904 055 15859.19 522.57 52572.51 88888.00 2024-02-24 12:03:16.404 055 15859.16 522.57 52572.55 88888.00 2024-02-24 12:03:16.904 055 15859.21 522.58 52572.54 88888.00 2024-02-24 12:03:17.404 055 15859.16 522.58 52572.47 88888.00 2024-02-24 12:03:17.904 055 15859.14 522.61 52572.53 88888.00 2024-02-24 12:03:18.904 055 15859.20 522.62 52572.58 88888.00 2024-02-24 12:03:19.404 055 15859.22 522.62 52572.56 88888.00 2024-02-24 12:03:19.904 055 15859.18 522.62 52572.61 88888.00 2024-02-24 12:03:20.404 055 15859.14 522.62 52572.56 88888.00 2024-02-24 12:03:20.904 055 15859.14 522.64 52572.50 88888.00 2024-02-24 12:03:21.404 055 15859.12 522.64 52572.56 88888.00 2024-02-24 12:03:21.904 055 15859.12 522.62 52572.55 88888.00 2024-02-24 12:03:22.404 055 15859.12 522.63 52572.51 88888.00 2024-02-24 12:03:22.904 055 15859.15 522.63 52572.54 88888.00 2024-02-24 12:03:23.404 055 15859.13 522.61 52572.56 88888.00 2024-02-24 12:03:23.904 055 15859.10 522.58 52572.53 88888.00 2024-02-24 12:03:24.404 055 15859.10 522.63 52572.56 88888.00 2024-02-24 12:03:24.904 055 15859.09 522.68 52572.57 88888.00 2024-02-24 12:03:25.404 055 15859.11 522.71 52572.57 88888.00 2024-02-24 12:03:25.904 055 15859.10 522.71 52572.59 88888.00 2024-02-24 12:03:26.904 055 15859.10 522.71 52572.63 88888.00 2024-02-24 12:03:27.404 055 15859.11 522.68 52572.63 88888.00 2024-02-24 12:03:27.904 055 15859.11 522.66 52572.63 88888.00 2024-02-24 12:03:28.404 055 15859.13 522.70 52572.65 88888.00 2024-02-24 12:03:28.904 055 15859.07 522.67 52572.62 88888.00 2024-02-24 12:03:29.404 055 15859.09 522.63 52572.56 88888.00 2024-02-24 12:03:29.904 055 15859.10 522.66 52572.55 88888.00 2024-02-24 12:03:30.404 055 15859.11 522.67 52572.54 88888.00 2024-02-24 12:03:30.904 055 15859.11 522.68 52572.53 88888.00 2024-02-24 12:03:31.404 055 15859.05 522.72 52572.59 88888.00 2024-02-24 12:03:31.904 055 15859.06 522.75 52572.60 88888.00 2024-02-24 12:03:32.404 055 15859.07 522.78 52572.59 88888.00 2024-02-24 12:03:32.904 055 15859.06 522.74 52572.59 88888.00 2024-02-24 12:03:33.404 055 15859.04 522.71 52572.61 88888.00 2024-02-24 12:03:33.904 055 15859.03 522.72 52572.59 88888.00 2024-02-24 12:03:34.404 055 15859.07 522.78 52572.61 88888.00 2024-02-24 12:03:34.904 055 15859.04 522.82 52572.62 88888.00 2024-02-24 12:03:35.404 055 15859.02 522.82 52572.65 88888.00 2024-02-24 12:03:35.904 055 15859.03 522.82 52572.65 88888.00 2024-02-24 12:03:36.404 055 15859.02 522.85 52572.61 88888.00 2024-02-24 12:03:36.904 055 15859.00 522.91 52572.63 88888.00 2024-02-24 12:03:37.404 055 15859.01 522.93 52572.61 88888.00 2024-02-24 12:03:37.904 055 15859.03 522.92 52572.57 88888.00 2024-02-24 12:03:38.904 055 15859.00 522.93 52572.65 88888.00 2024-02-24 12:03:39.404 055 15858.92 522.96 52572.62 88888.00 2024-02-24 12:03:39.904 055 15858.92 522.96 52572.63 88888.00 2024-02-24 12:03:40.404 055 15859.01 522.94 52572.65 88888.00 2024-02-24 12:03:40.904 055 15859.00 522.96 52572.65 88888.00 2024-02-24 12:03:41.404 055 15858.95 522.98 52572.64 88888.00 2024-02-24 12:03:41.904 055 15858.94 522.99 52572.63 88888.00 2024-02-24 12:03:42.404 055 15858.97 522.97 52572.65 88888.00 2024-02-24 12:03:42.904 055 15858.95 522.98 52572.66 88888.00 2024-02-24 12:03:43.404 055 15858.94 523.01 52572.63 88888.00 2024-02-24 12:03:43.904 055 15858.92 523.01 52572.60 88888.00 2024-02-24 12:03:44.404 055 15858.94 522.98 52572.68 88888.00 2024-02-24 12:03:44.904 055 15858.92 523.00 52572.71 88888.00 2024-02-24 12:03:45.404 055 15858.94 523.02 52572.74 88888.00 2024-02-24 12:03:45.904 055 15858.97 523.00 52572.68 88888.00 2024-02-24 12:03:46.904 055 15858.93 522.99 52572.73 88888.00 2024-02-24 12:03:47.404 055 15858.97 522.98 52572.73 88888.00 2024-02-24 12:03:47.904 055 15858.97 523.00 52572.74 88888.00 2024-02-24 12:03:48.904 055 15858.93 523.08 52572.76 88888.00 2024-02-24 12:03:49.404 055 15858.87 523.07 52572.78 88888.00 2024-02-24 12:03:49.904 055 15858.87 523.04 52572.74 88888.00 2024-02-24 12:03:50.404 055 15858.92 523.09 52572.66 88888.00 2024-02-24 12:03:50.904 055 15858.86 523.13 52572.62 88888.00 2024-02-24 12:03:51.404 055 15858.87 523.13 52572.62 88888.00 2024-02-24 12:03:51.904 055 15858.94 523.16 52572.67 88888.00 2024-02-24 12:03:52.404 055 15858.88 523.19 52572.66 88888.00 2024-02-24 12:03:52.904 055 15858.87 523.15 52572.68 88888.00 2024-02-24 12:03:53.404 055 15858.91 523.15 52572.66 88888.00 2024-02-24 12:03:53.904 055 15858.94 523.15 52572.69 88888.00 2024-02-24 12:03:54.404 055 15858.95 523.17 52572.69 88888.00 2024-02-24 12:03:54.904 055 15858.92 523.22 52572.67 88888.00 2024-02-24 12:03:55.404 055 15858.91 523.25 52572.70 88888.00 2024-02-24 12:03:55.904 055 15858.85 523.28 52572.71 88888.00 2024-02-24 12:03:56.904 055 15858.86 523.31 52572.78 88888.00 2024-02-24 12:03:57.404 055 15858.89 523.28 52572.83 88888.00 2024-02-24 12:03:57.904 055 15858.91 523.26 52572.80 88888.00 2024-02-24 12:03:58.404 055 15858.85 523.27 52572.78 88888.00 2024-02-24 12:03:58.904 055 15858.84 523.28 52572.73 88888.00 2024-02-24 12:03:59.404 055 15858.81 523.30 52572.76 88888.00 2024-02-24 12:03:59.904 055 15858.81 523.35 52572.82 88888.00 2024-02-24 12:04:00.404 055 15858.79 523.35 52572.77 88888.00 2024-02-24 12:04:00.904 055 15858.79 523.34 52572.75 88888.00 2024-02-24 12:04:01.404 055 15858.79 523.33 52572.74 88888.00 2024-02-24 12:04:01.904 055 15858.76 523.35 52572.77 88888.00 2024-02-24 12:04:02.404 055 15858.75 523.36 52572.76 88888.00 2024-02-24 12:04:02.904 055 15858.74 523.36 52572.76 88888.00 2024-02-24 12:04:03.404 055 15858.75 523.39 52572.74 88888.00 2024-02-24 12:04:03.904 055 15858.78 523.39 52572.77 88888.00 2024-02-24 12:04:04.404 055 15858.76 523.44 52572.84 88888.00 2024-02-24 12:04:04.904 055 15858.74 523.49 52572.84 88888.00 2024-02-24 12:04:05.404 055 15858.76 523.50 52572.77 88888.00 2024-02-24 12:04:05.904 055 15858.76 523.50 52572.83 88888.00 2024-02-24 12:04:06.404 055 15858.76 523.49 52572.83 88888.00 2024-02-24 12:04:06.904 055 15858.76 523.52 52572.87 88888.00 2024-02-24 12:04:07.404 055 15858.74 523.56 52572.90 88888.00 2024-02-24 12:04:07.904 055 15858.72 523.57 52572.87 88888.00 2024-02-24 12:04:08.404 055 15858.72 523.56 52572.91 88888.00 2024-02-24 12:04:08.904 055 15858.72 523.57 52572.97 88888.00 2024-02-24 12:04:09.404 055 15858.70 523.53 52572.93 88888.00 2024-02-24 12:04:09.904 055 15858.70 523.54 52572.99 88888.00 2024-02-24 12:04:10.404 055 15858.72 523.59 52572.98 88888.00 2024-02-24 12:04:10.904 055 15858.73 523.61 52572.98 88888.00 2024-02-24 12:04:11.404 055 15858.73 523.59 52573.03 88888.00 2024-02-24 12:04:11.904 055 15858.69 523.65 52573.03 88888.00 2024-02-24 12:04:12.404 055 15858.66 523.62 52572.98 88888.00 2024-02-24 12:04:12.904 055 15858.65 523.66 52572.98 88888.00 2024-02-24 12:04:13.404 055 15858.64 523.71 52573.01 88888.00 2024-02-24 12:04:13.904 055 15858.64 523.77 52573.03 88888.00 2024-02-24 12:04:14.404 055 15858.66 523.77 52573.05 88888.00 2024-02-24 12:04:14.904 055 15858.68 523.78 52573.07 88888.00 2024-02-24 12:04:15.404 055 15858.67 523.82 52573.06 88888.00 2024-02-24 12:04:15.904 055 15858.70 523.85 52572.98 88888.00 2024-02-24 12:04:16.404 055 15858.72 523.84 52573.01 88888.00 2024-02-24 12:04:16.904 055 15858.70 523.85 52573.08 88888.00 2024-02-24 12:04:17.404 055 15858.67 523.84 52573.09 88888.00 2024-02-24 12:04:17.904 055 15858.68 523.84 52573.09 88888.00 2024-02-24 12:04:18.404 055 15858.67 523.83 52573.10 88888.00 2024-02-24 12:04:18.904 055 15858.70 523.85 52573.08 88888.00 2024-02-24 12:04:19.404 055 15858.70 523.85 52573.06 88888.00 2024-02-24 12:04:19.904 055 15858.70 523.84 52573.11 88888.00 2024-02-24 12:04:20.404 055 15858.70 523.80 52573.10 88888.00 2024-02-24 12:04:20.904 055 15858.72 523.80 52573.08 88888.00 2024-02-24 12:04:21.404 055 15858.70 523.82 52573.03 88888.00 2024-02-24 12:04:21.904 055 15858.73 523.84 52573.03 88888.00 2024-02-24 12:04:22.404 055 15858.76 523.85 52573.05 88888.00 2024-02-24 12:04:22.904 055 15858.79 523.84 52573.07 88888.00 2024-02-24 12:04:23.404 055 15858.79 523.85 52573.06 88888.00 2024-02-24 12:04:23.904 055 15858.79 523.88 52573.03 88888.00 2024-02-24 12:04:24.404 055 15858.74 523.87 52573.00 88888.00 2024-02-24 12:04:24.904 055 15858.78 523.86 52573.00 88888.00 2024-02-24 12:04:25.404 055 15858.79 523.92 52573.02 88888.00 2024-02-24 12:04:25.904 055 15858.79 523.93 52573.07 88888.00 2024-02-24 12:04:26.404 055 15858.84 523.93 52573.07 88888.00 2024-02-24 12:04:26.904 055 15858.85 523.94 52573.10 88888.00 2024-02-24 12:04:27.404 055 15858.84 523.96 52573.09 88888.00 2024-02-24 12:04:27.904 055 15858.83 524.00 52573.03 88888.00 2024-02-24 12:04:28.404 055 15858.85 524.01 52572.99 88888.00 2024-02-24 12:04:28.904 055 15858.83 524.03 52573.02 88888.00 2024-02-24 12:04:29.404 055 15858.79 524.05 52573.05 88888.00 2024-02-24 12:04:30.404 055 15858.87 524.08 52573.07 88888.00 2024-02-24 12:04:30.904 055 15858.86 524.10 52573.07 88888.00 2024-02-24 12:04:31.404 055 15858.86 524.11 52573.06 88888.00 2024-02-24 12:04:31.904 055 15858.87 524.12 52573.01 88888.00 2024-02-24 12:04:32.404 055 15858.94 524.11 52573.02 88888.00 2024-02-24 12:04:32.904 055 15858.93 524.04 52573.07 88888.00 2024-02-24 12:04:33.404 055 15858.94 524.03 52573.04 88888.00 2024-02-24 12:04:33.904 055 15858.97 524.08 52572.98 88888.00 2024-02-24 12:04:34.404 055 15858.96 524.10 52572.93 88888.00 2024-02-24 12:04:34.904 055 15858.96 524.09 52572.93 88888.00 2024-02-24 12:04:35.404 055 15858.92 524.11 52572.97 88888.00 2024-02-24 12:04:35.904 055 15858.92 524.12 52572.99 88888.00 2024-02-24 12:04:36.404 055 15858.88 524.11 52572.97 88888.00 2024-02-24 12:04:36.904 055 15858.85 524.10 52572.95 88888.00 2024-02-24 12:04:37.404 055 15858.84 524.12 52572.95 88888.00 2024-02-24 12:04:37.904 055 15858.85 524.17 52572.97 88888.00 2024-02-24 12:04:38.404 055 15858.92 524.14 52572.98 88888.00 2024-02-24 12:04:38.904 055 15858.93 524.13 52572.95 88888.00 2024-02-24 12:04:39.404 055 15858.95 524.13 52572.96 88888.00 2024-02-24 12:04:40.404 055 15858.94 524.15 52573.04 88888.00 2024-02-24 12:04:40.904 055 15858.94 524.17 52572.96 88888.00 2024-02-24 12:04:41.404 055 15858.96 524.20 52572.91 88888.00 2024-02-24 12:04:41.904 055 15859.00 524.21 52572.97 88888.00 2024-02-24 12:04:42.404 055 15858.98 524.17 52572.96 88888.00 2024-02-24 12:04:42.904 055 15858.94 524.18 52572.91 88888.00 2024-02-24 12:04:43.404 055 15858.97 524.19 52572.93 88888.00 2024-02-24 12:04:43.904 055 15858.95 524.18 52572.91 88888.00 2024-02-24 12:04:44.404 055 15858.96 524.15 52572.91 88888.00 2024-02-24 12:04:44.904 055 15858.98 524.17 52572.97 88888.00 2024-02-24 12:04:45.404 055 15858.98 524.20 52572.99 88888.00 2024-02-24 12:04:45.904 055 15858.98 524.25 52573.01 88888.00 2024-02-24 12:04:46.404 055 15858.96 524.25 52573.06 88888.00 2024-02-24 12:04:46.904 055 15858.97 524.25 52573.04 88888.00 2024-02-24 12:04:47.404 055 15858.95 524.19 52573.08 88888.00 2024-02-24 12:04:47.904 055 15858.97 524.20 52573.00 88888.00 2024-02-24 12:04:48.404 055 15858.97 524.21 52573.00 88888.00 2024-02-24 12:04:48.904 055 15858.93 524.22 52572.97 88888.00 2024-02-24 12:04:49.404 055 15858.93 524.21 52572.95 88888.00 2024-02-24 12:04:49.904 055 15858.97 524.28 52572.91 88888.00 2024-02-24 12:04:50.404 055 15858.97 524.27 52572.91 88888.00 2024-02-24 12:04:50.904 055 15858.97 524.23 52572.91 88888.00 2024-02-24 12:04:51.404 055 15858.98 524.22 52572.95 88888.00 2024-02-24 12:04:51.904 055 15859.03 524.26 52572.93 88888.00 2024-02-24 12:04:52.404 055 15859.05 524.27 52572.86 88888.00 2024-02-24 12:04:52.904 055 15859.02 524.26 52572.85 88888.00 2024-02-24 12:04:53.404 055 15859.02 524.28 52572.87 88888.00 2024-02-24 12:04:53.904 055 15859.02 524.30 52572.83 88888.00 2024-02-24 12:04:54.404 055 15859.04 524.30 52572.84 88888.00 2024-02-24 12:04:54.904 055 15859.02 524.34 52572.81 88888.00 2024-02-24 12:04:55.404 055 15859.04 524.32 52572.78 88888.00 2024-02-24 12:04:55.904 055 15859.06 524.35 52572.76 88888.00 2024-02-24 12:04:56.404 055 15859.11 524.34 52572.78 88888.00 2024-02-24 12:04:56.904 055 15859.13 524.34 52572.77 88888.00 2024-02-24 12:04:57.404 055 15859.12 524.31 52572.76 88888.00 2024-02-24 12:04:57.904 055 15859.10 524.34 52572.71 88888.00 2024-02-24 12:04:58.404 055 15859.11 524.31 52572.66 88888.00 2024-02-24 12:04:58.904 055 15859.09 524.30 52572.62 88888.00 2024-02-24 12:04:59.404 055 15859.06 524.37 52572.69 88888.00 2024-02-24 12:04:59.904 055 15859.07 524.38 52572.67 88888.00 2024-02-24 12:05:00.404 055 15859.12 524.35 52572.69 88888.00 2024-02-24 12:05:00.904 055 15859.14 524.36 52572.74 88888.00 2024-02-24 12:05:01.404 055 15859.11 524.36 52572.76 88888.00 2024-02-24 12:05:01.904 055 15859.12 524.38 52572.71 88888.00 2024-02-24 12:05:02.404 055 15859.13 524.36 52572.69 88888.00 2024-02-24 12:05:02.904 055 15859.13 524.40 52572.68 88888.00 2024-02-24 12:05:03.404 055 15859.14 524.44 52572.68 88888.00 2024-02-24 12:05:03.904 055 15859.13 524.40 52572.65 88888.00 2024-02-24 12:05:04.404 055 15859.12 524.43 52572.71 88888.00 2024-02-24 12:05:04.904 055 15859.19 524.44 52572.75 88888.00 2024-02-24 12:05:05.404 055 15859.22 524.40 52572.74 88888.00 2024-02-24 12:05:05.904 055 15859.25 524.40 52572.73 88888.00 2024-02-24 12:05:06.404 055 15859.23 524.41 52572.75 88888.00 2024-02-24 12:05:06.904 055 15859.28 524.41 52572.74 88888.00 2024-02-24 12:05:07.404 055 15859.24 524.39 52572.68 88888.00 2024-02-24 12:05:07.904 055 15859.28 524.39 52572.69 88888.00 2024-02-24 12:05:08.404 055 15859.25 524.34 52572.70 88888.00 2024-02-24 12:05:08.904 055 15859.27 524.34 52572.75 88888.00 2024-02-24 12:05:09.404 055 15859.27 524.36 52572.69 88888.00 2024-02-24 12:05:09.904 055 15859.28 524.35 52572.66 88888.00 2024-02-24 12:05:10.404 055 15859.28 524.36 52572.69 88888.00 2024-02-24 12:05:10.904 055 15859.32 524.36 52572.69 88888.00 2024-02-24 12:05:11.404 055 15859.30 524.30 52572.75 88888.00 2024-02-24 12:05:11.904 055 15859.31 524.30 52572.71 88888.00 2024-02-24 12:05:12.404 055 15859.30 524.31 52572.70 88888.00 2024-02-24 12:05:12.904 055 15859.27 524.39 52572.68 88888.00 2024-02-24 12:05:13.404 055 15859.32 524.38 52572.68 88888.00 2024-02-24 12:05:13.904 055 15859.38 524.39 52572.68 88888.00 2024-02-24 12:05:14.404 055 15859.38 524.41 52572.69 88888.00 2024-02-24 12:05:14.904 055 15859.40 524.38 52572.64 88888.00 2024-02-24 12:05:15.404 055 15859.37 524.36 52572.66 88888.00 2024-02-24 12:05:15.904 055 15859.39 524.37 52572.73 88888.00 2024-02-24 12:05:16.404 055 15859.33 524.38 52572.71 88888.00 2024-02-24 12:05:16.904 055 15859.31 524.38 52572.67 88888.00 2024-02-24 12:05:17.404 055 15859.33 524.40 52572.68 88888.00 2024-02-24 12:05:17.904 055 15859.33 524.41 52572.67 88888.00 2024-02-24 12:05:18.404 055 15859.32 524.41 52572.70 88888.00 2024-02-24 12:05:18.904 055 15859.33 524.41 52572.69 88888.00 2024-02-24 12:05:19.404 055 15859.32 524.45 52572.68 88888.00 2024-02-24 12:05:19.904 055 15859.37 524.45 52572.73 88888.00 2024-02-24 12:05:20.404 055 15859.33 524.43 52572.73 88888.00 2024-02-24 12:05:20.904 055 15859.34 524.41 52572.74 88888.00 2024-02-24 12:05:21.404 055 15859.36 524.41 52572.76 88888.00 2024-02-24 12:05:21.904 055 15859.38 524.45 52572.74 88888.00 2024-02-24 12:05:22.404 055 15859.34 524.41 52572.73 88888.00 2024-02-24 12:05:22.904 055 15859.36 524.38 52572.75 88888.00 2024-02-24 12:05:23.404 055 15859.32 524.40 52572.78 88888.00 2024-02-24 12:05:23.904 055 15859.36 524.43 52572.70 88888.00 2024-02-24 12:05:24.404 055 15859.39 524.41 52572.67 88888.00 2024-02-24 12:05:24.904 055 15859.38 524.43 52572.74 88888.00 2024-02-24 12:05:25.404 055 15859.38 524.41 52572.78 88888.00 2024-02-24 12:05:25.904 055 15859.38 524.40 52572.75 88888.00 2024-02-24 12:05:26.404 055 15859.36 524.38 52572.74 88888.00 2024-02-24 12:05:26.904 055 15859.38 524.38 52572.76 88888.00 2024-02-24 12:05:27.404 055 15859.38 524.40 52572.82 88888.00 2024-02-24 12:05:27.904 055 15859.39 524.41 52572.81 88888.00 2024-02-24 12:05:28.404 055 15859.38 524.44 52572.78 88888.00 2024-02-24 12:05:28.904 055 15859.41 524.45 52572.75 88888.00 2024-02-24 12:05:29.404 055 15859.38 524.44 52572.77 88888.00 2024-02-24 12:05:29.904 055 15859.36 524.41 52572.83 88888.00 2024-02-24 12:05:30.404 055 15859.36 524.44 52572.78 88888.00 2024-02-24 12:05:30.904 055 15859.38 524.40 52572.76 88888.00 2024-02-24 12:05:31.904 055 15859.33 524.38 52572.80 88888.00 2024-02-24 12:05:32.404 055 15859.31 524.40 52572.85 88888.00 2024-02-24 12:05:32.904 055 15859.33 524.40 52572.86 88888.00 2024-02-24 12:05:33.404 055 15859.37 524.43 52572.84 88888.00 2024-02-24 12:05:33.904 055 15859.40 524.44 52572.87 88888.00 2024-02-24 12:05:34.404 055 15859.38 524.39 52572.86 88888.00 2024-02-24 12:05:34.904 055 15859.32 524.40 52572.87 88888.00 2024-02-24 12:05:35.404 055 15859.34 524.45 52572.85 88888.00 2024-02-24 12:05:35.904 055 15859.33 524.45 52572.85 88888.00 2024-02-24 12:05:36.404 055 15859.37 524.48 52572.87 88888.00 2024-02-24 12:05:36.904 055 15859.37 524.45 52572.85 88888.00 2024-02-24 12:05:37.404 055 15859.38 524.45 52572.86 88888.00 2024-02-24 12:05:37.904 055 15859.32 524.48 52572.83 88888.00 2024-02-24 12:05:38.404 055 15859.32 524.51 52572.81 88888.00 2024-02-24 12:05:38.904 055 15859.34 524.51 52572.82 88888.00 2024-02-24 12:05:39.904 055 15859.36 524.41 52572.81 88888.00 2024-02-24 12:05:40.404 055 15859.34 524.41 52572.89 88888.00 2024-02-24 12:05:40.904 055 15859.36 524.41 52572.87 88888.00 2024-02-24 12:05:41.404 055 15859.40 524.37 52572.90 88888.00 2024-02-24 12:05:41.904 055 15859.41 524.37 52572.89 88888.00 2024-02-24 12:05:42.404 055 15859.40 524.38 52572.93 88888.00 2024-02-24 12:05:42.904 055 15859.38 524.38 52572.91 88888.00 2024-02-24 12:05:43.404 055 15859.38 524.43 52572.89 88888.00 2024-02-24 12:05:43.904 055 15859.40 524.39 52572.87 88888.00 2024-02-24 12:05:44.404 055 15859.42 524.39 52572.91 88888.00 2024-02-24 12:05:44.904 055 15859.47 524.39 52572.91 88888.00 2024-02-24 12:05:45.404 055 15859.46 524.38 52572.86 88888.00 2024-02-24 12:05:45.904 055 15859.46 524.39 52572.89 88888.00 2024-02-24 12:05:46.404 055 15859.48 524.40 52572.88 88888.00 2024-02-24 12:05:46.904 055 15859.45 524.43 52572.91 88888.00 2024-02-24 12:05:47.404 055 15859.42 524.40 52572.94 88888.00 2024-02-24 12:05:47.904 055 15859.42 524.39 52572.98 88888.00 2024-02-24 12:05:48.404 055 15859.46 524.43 52572.97 88888.00 2024-02-24 12:05:48.904 055 15859.51 524.43 52572.94 88888.00 2024-02-24 12:05:49.404 055 15859.49 524.43 52572.87 88888.00 2024-02-24 12:05:49.904 055 15859.46 524.43 52572.89 88888.00 2024-02-24 12:05:50.404 055 15859.47 524.44 52572.87 88888.00 2024-02-24 12:05:50.904 055 15859.46 524.44 52572.86 88888.00 2024-02-24 12:05:51.404 055 15859.50 524.43 52572.83 88888.00 2024-02-24 12:05:51.904 055 15859.48 524.46 52572.86 88888.00 2024-02-24 12:05:52.404 055 15859.49 524.48 52572.82 88888.00 2024-02-24 12:05:52.904 055 15859.49 524.49 52572.85 88888.00 2024-02-24 12:05:53.404 055 15859.55 524.49 52572.94 88888.00 2024-02-24 12:05:53.904 055 15859.55 524.49 52572.90 88888.00 2024-02-24 12:05:54.404 055 15859.56 524.49 52572.87 88888.00 2024-02-24 12:05:54.904 055 15859.51 524.48 52572.88 88888.00 2024-02-24 12:05:55.404 055 15859.49 524.48 52572.91 88888.00 2024-02-24 12:05:55.904 055 15859.58 524.52 52572.95 88888.00 2024-02-24 12:05:56.404 055 15859.57 524.55 52572.97 88888.00 2024-02-24 12:05:56.904 055 15859.56 524.57 52572.91 88888.00 2024-02-24 12:05:57.404 055 15859.58 524.57 52572.91 88888.00 2024-02-24 12:05:57.904 055 15859.59 524.57 52572.93 88888.00 2024-02-24 12:05:58.404 055 15859.61 524.57 52572.91 88888.00 2024-02-24 12:05:58.904 055 15859.61 524.58 52572.98 88888.00 2024-02-24 12:05:59.404 055 15859.59 524.62 52572.97 88888.00 2024-02-24 12:05:59.904 055 15859.61 524.60 52572.96 88888.00 2024-02-24 12:06:00.404 055 15859.67 524.57 52572.99 88888.00 2024-02-24 12:06:00.904 055 15859.66 524.56 52572.99 88888.00 2024-02-24 12:06:01.904 055 15859.64 524.58 52572.98 88888.00 2024-02-24 12:06:02.404 055 15859.65 524.60 52573.01 88888.00 2024-02-24 12:06:02.904 055 15859.69 524.61 52573.01 88888.00 2024-02-24 12:06:03.404 055 15859.73 524.56 52573.05 88888.00 2024-02-24 12:06:03.904 055 15859.72 524.51 52573.06 88888.00 2024-02-24 12:06:04.404 055 15859.65 524.53 52573.10 88888.00 2024-02-24 12:06:04.904 055 15859.66 524.53 52573.08 88888.00 2024-02-24 12:06:05.404 055 15859.65 524.56 52573.04 88888.00 2024-02-24 12:06:05.904 055 15859.70 524.60 52573.04 88888.00 2024-02-24 12:06:06.404 055 15859.73 524.61 52573.08 88888.00 2024-02-24 12:06:06.904 055 15859.75 524.62 52573.06 88888.00 2024-02-24 12:06:07.404 055 15859.76 524.64 52573.05 88888.00 2024-02-24 12:06:07.904 055 15859.77 524.64 52573.03 88888.00 2024-02-24 12:06:08.404 055 15859.75 524.63 52573.06 88888.00 2024-02-24 12:06:08.904 055 15859.77 524.62 52573.08 88888.00 2024-02-24 12:06:09.404 055 15859.77 524.62 52573.10 88888.00 2024-02-24 12:06:09.904 055 15859.83 524.58 52573.08 88888.00 2024-02-24 12:06:10.404 055 15859.85 524.56 52573.13 88888.00 2024-02-24 12:06:10.904 055 15859.86 524.61 52573.08 88888.00 2024-02-24 12:06:11.904 055 15859.93 524.60 52573.10 88888.00 2024-02-24 12:06:12.404 055 15859.93 524.57 52573.14 88888.00 2024-02-24 12:06:12.904 055 15859.86 524.63 52573.16 88888.00 2024-02-24 12:06:13.404 055 15859.88 524.64 52573.17 88888.00 2024-02-24 12:06:13.904 055 15859.93 524.63 52573.11 88888.00 2024-02-24 12:06:14.404 055 15859.93 524.62 52573.11 88888.00 2024-02-24 12:06:14.904 055 15859.97 524.61 52573.17 88888.00 2024-02-24 12:06:15.404 055 15859.95 524.65 52573.19 88888.00 2024-02-24 12:06:15.904 055 15859.90 524.66 52573.19 88888.00 2024-02-24 12:06:16.404 055 15859.93 524.65 52573.18 88888.00 2024-02-24 12:06:16.905 055 15859.93 524.66 52573.15 88888.00 2024-02-24 12:06:17.405 055 15859.94 524.66 52573.10 88888.00 2024-02-24 12:06:17.905 055 15859.95 524.67 52573.18 88888.00 2024-02-24 12:06:18.405 055 15859.96 524.69 52573.16 88888.00 2024-02-24 12:06:18.905 055 15860.00 524.65 52573.11 88888.00 2024-02-24 12:06:19.405 055 15860.00 524.64 52573.15 88888.00 2024-02-24 12:06:19.905 055 15859.96 524.67 52573.15 88888.00 2024-02-24 12:06:20.405 055 15859.97 524.70 52573.22 88888.00 2024-02-24 12:06:20.905 055 15860.02 524.67 52573.22 88888.00 2024-02-24 12:06:21.905 055 15860.02 524.67 52573.16 88888.00 2024-02-24 12:06:22.405 055 15860.04 524.72 52573.16 88888.00 2024-02-24 12:06:22.905 055 15860.05 524.73 52573.13 88888.00 2024-02-24 12:06:23.405 055 15860.03 524.70 52573.14 88888.00 2024-02-24 12:06:23.905 055 15860.02 524.69 52573.13 88888.00 2024-02-24 12:06:24.405 055 15860.08 524.67 52573.10 88888.00 2024-02-24 12:06:24.905 055 15860.09 524.69 52573.10 88888.00 2024-02-24 12:06:25.405 055 15860.09 524.69 52573.17 88888.00 2024-02-24 12:06:25.905 055 15860.09 524.69 52573.21 88888.00 2024-02-24 12:06:26.405 055 15860.06 524.69 52573.15 88888.00 2024-02-24 12:06:26.905 055 15860.11 524.71 52573.17 88888.00 2024-02-24 12:06:27.405 055 15860.10 524.73 52573.21 88888.00 2024-02-24 12:06:27.905 055 15860.11 524.74 52573.24 88888.00 2024-02-24 12:06:28.405 055 15860.08 524.73 52573.24 88888.00 2024-02-24 12:06:28.905 055 15860.03 524.74 52573.18 88888.00 2024-02-24 12:06:29.405 055 15860.05 524.77 52573.13 88888.00 2024-02-24 12:06:29.905 055 15860.05 524.83 52573.14 88888.00 2024-02-24 12:06:30.405 055 15860.05 524.83 52573.14 88888.00 2024-02-24 12:06:30.905 055 15860.09 524.81 52573.20 88888.00 2024-02-24 12:06:31.905 055 15860.11 524.83 52573.28 88888.00 2024-02-24 12:06:32.405 055 15860.09 524.87 52573.25 88888.00 2024-02-24 12:06:32.905 055 15860.11 524.93 52573.22 88888.00 2024-02-24 12:06:33.405 055 15860.09 524.90 52573.23 88888.00 2024-02-24 12:06:33.905 055 15860.06 524.86 52573.25 88888.00 2024-02-24 12:06:34.405 055 15860.13 524.88 52573.27 88888.00 2024-02-24 12:06:34.905 055 15860.09 524.90 52573.34 88888.00 2024-02-24 12:06:35.405 055 15860.08 524.89 52573.28 88888.00 2024-02-24 12:06:35.905 055 15860.05 524.88 52573.25 88888.00 2024-02-24 12:06:36.405 055 15860.08 524.89 52573.29 88888.00 2024-02-24 12:06:36.905 055 15860.03 524.90 52573.33 88888.00 2024-02-24 12:06:37.405 055 15860.04 524.88 52573.29 88888.00 2024-02-24 12:06:37.905 055 15860.03 524.88 52573.34 88888.00 2024-02-24 12:06:38.405 055 15860.04 524.91 52573.35 88888.00 2024-02-24 12:06:38.905 055 15860.06 524.91 52573.31 88888.00 2024-02-24 12:06:39.905 055 15860.05 524.93 52573.33 88888.00 2024-02-24 12:06:40.405 055 15860.04 524.91 52573.30 88888.00 2024-02-24 12:06:40.905 055 15860.05 524.90 52573.28 88888.00 2024-02-24 12:06:41.405 055 15860.06 524.92 52573.31 88888.00 2024-02-24 12:06:41.905 055 15860.04 524.92 52573.35 88888.00 2024-02-24 12:06:42.405 055 15860.02 524.93 52573.39 88888.00 2024-02-24 12:06:42.905 055 15860.03 524.96 52573.36 88888.00 2024-02-24 12:06:43.405 055 15860.04 524.97 52573.31 88888.00 2024-02-24 12:06:43.905 055 15860.04 524.96 52573.28 88888.00 2024-02-24 12:06:44.405 055 15860.05 524.99 52573.31 88888.00 2024-02-24 12:06:44.905 055 15860.03 525.03 52573.30 88888.00 2024-02-24 12:06:45.405 055 15860.01 525.00 52573.33 88888.00 2024-02-24 12:06:45.905 055 15859.96 525.03 52573.35 88888.00 2024-02-24 12:06:46.405 055 15859.99 525.04 52573.34 88888.00 2024-02-24 12:06:46.905 055 15859.96 525.04 52573.39 88888.00 2024-02-24 12:06:47.405 055 15859.99 525.01 52573.43 88888.00 2024-02-24 12:06:47.905 055 15859.96 525.05 52573.41 88888.00 2024-02-24 12:06:48.405 055 15859.93 525.05 52573.37 88888.00 2024-02-24 12:06:48.905 055 15859.95 525.03 52573.40 88888.00 2024-02-24 12:06:49.405 055 15859.95 525.01 52573.43 88888.00 2024-02-24 12:06:49.905 055 15859.97 525.04 52573.38 88888.00 2024-02-24 12:06:50.405 055 15859.94 525.04 52573.40 88888.00 2024-02-24 12:06:50.905 055 15859.93 525.00 52573.39 88888.00 2024-02-24 12:06:51.405 055 15859.88 525.01 52573.37 88888.00 2024-02-24 12:06:51.905 055 15859.88 525.00 52573.34 88888.00 2024-02-24 12:06:52.405 055 15859.90 525.05 52573.38 88888.00 2024-02-24 12:06:52.905 055 15859.90 525.09 52573.31 88888.00 2024-02-24 12:06:53.405 055 15859.91 525.10 52573.34 88888.00 2024-02-24 12:06:53.905 055 15859.93 525.12 52573.34 88888.00 2024-02-24 12:06:54.405 055 15859.91 525.14 52573.33 88888.00 2024-02-24 12:06:54.905 055 15859.84 525.13 52573.36 88888.00 2024-02-24 12:06:55.405 055 15859.88 525.12 52573.40 88888.00 2024-02-24 12:06:55.905 055 15859.93 525.13 52573.42 88888.00 2024-02-24 12:06:56.405 055 15859.88 525.12 52573.46 88888.00 2024-02-24 12:06:56.905 055 15859.82 525.09 52573.47 88888.00 2024-02-24 12:06:57.405 055 15859.86 525.12 52573.45 88888.00 2024-02-24 12:06:57.905 055 15859.87 525.10 52573.43 88888.00 2024-02-24 12:06:58.405 055 15859.85 525.06 52573.45 88888.00 2024-02-24 12:06:58.905 055 15859.84 525.07 52573.48 88888.00 2024-02-24 12:06:59.405 055 15859.81 525.07 52573.46 88888.00 2024-02-24 12:06:59.905 055 15859.81 525.08 52573.43 88888.00 2024-02-24 12:07:00.405 055 15859.82 525.06 52573.43 88888.00 2024-02-24 12:07:00.905 055 15859.85 525.07 52573.41 88888.00 2024-02-24 12:07:01.405 055 15859.84 525.09 52573.39 88888.00 2024-02-24 12:07:01.905 055 15859.86 525.07 52573.40 88888.00 2024-02-24 12:07:02.405 055 15859.86 525.04 52573.42 88888.00 2024-02-24 12:07:02.905 055 15859.86 525.03 52573.38 88888.00 2024-02-24 12:07:03.405 055 15859.85 525.03 52573.41 88888.00 2024-02-24 12:07:03.905 055 15859.79 525.07 52573.43 88888.00 2024-02-24 12:07:04.405 055 15859.81 525.08 52573.42 88888.00 2024-02-24 12:07:04.905 055 15859.79 525.07 52573.42 88888.00 2024-02-24 12:07:05.405 055 15859.78 525.04 52573.46 88888.00 2024-02-24 12:07:05.905 055 15859.85 525.04 52573.47 88888.00 2024-02-24 12:07:06.405 055 15859.85 525.03 52573.44 88888.00 2024-02-24 12:07:06.905 055 15859.83 525.04 52573.43 88888.00 2024-02-24 12:07:07.405 055 15859.81 525.04 52573.42 88888.00 2024-02-24 12:07:07.905 055 15859.78 525.04 52573.40 88888.00 2024-02-24 12:07:08.405 055 15859.73 525.04 52573.39 88888.00 2024-02-24 12:07:08.905 055 15859.70 525.06 52573.42 88888.00 2024-02-24 12:07:09.405 055 15859.73 525.06 52573.38 88888.00 2024-02-24 12:07:09.905 055 15859.75 525.06 52573.37 88888.00 2024-02-24 12:07:10.405 055 15859.82 525.06 52573.41 88888.00 2024-02-24 12:07:10.905 055 15859.82 525.05 52573.39 88888.00 2024-02-24 12:07:11.405 055 15859.79 525.03 52573.33 88888.00 2024-02-24 12:07:11.905 055 15859.76 525.03 52573.34 88888.00 2024-02-24 12:07:12.405 055 15859.75 524.99 52573.28 88888.00 2024-02-24 12:07:12.905 055 15859.76 525.03 52573.33 88888.00 2024-02-24 12:07:13.405 055 15859.77 525.06 52573.33 88888.00 2024-02-24 12:07:13.905 055 15859.75 525.05 52573.31 88888.00 2024-02-24 12:07:14.405 055 15859.74 525.00 52573.33 88888.00 2024-02-24 12:07:14.905 055 15859.72 525.00 52573.33 88888.00 2024-02-24 12:07:15.405 055 15859.73 524.99 52573.34 88888.00 2024-02-24 12:07:15.905 055 15859.74 524.97 52573.30 88888.00 2024-02-24 12:07:16.405 055 15859.73 524.97 52573.29 88888.00 2024-02-24 12:07:16.905 055 15859.70 524.95 52573.25 88888.00 2024-02-24 12:07:17.405 055 15859.72 524.93 52573.26 88888.00 2024-02-24 12:07:17.905 055 15859.70 524.95 52573.28 88888.00 2024-02-24 12:07:18.405 055 15859.67 524.95 52573.23 88888.00 2024-02-24 12:07:18.905 055 15859.67 524.95 52573.23 88888.00 2024-02-24 12:07:19.405 055 15859.66 524.98 52573.25 88888.00 2024-02-24 12:07:19.905 055 15859.67 524.99 52573.26 88888.00 2024-02-24 12:07:20.405 055 15859.65 524.98 52573.26 88888.00 2024-02-24 12:07:20.905 055 15859.65 524.97 52573.25 88888.00 2024-02-24 12:07:21.405 055 15859.66 524.96 52573.20 88888.00 2024-02-24 12:07:21.905 055 15859.66 524.93 52573.21 88888.00 2024-02-24 12:07:22.405 055 15859.65 524.93 52573.21 88888.00 2024-02-24 12:07:22.905 055 15859.63 524.93 52573.16 88888.00 2024-02-24 12:07:23.405 055 15859.61 524.91 52573.15 88888.00 2024-02-24 12:07:23.905 055 15859.57 524.91 52573.11 88888.00 2024-02-24 12:07:24.405 055 15859.55 524.84 52573.11 88888.00 2024-02-24 12:07:24.905 055 15859.54 524.81 52573.15 88888.00 2024-02-24 12:07:25.405 055 15859.57 524.84 52573.19 88888.00 2024-02-24 12:07:25.905 055 15859.58 524.87 52573.16 88888.00 2024-02-24 12:07:26.405 055 15859.63 524.86 52573.17 88888.00 2024-02-24 12:07:26.905 055 15859.58 524.86 52573.17 88888.00 2024-02-24 12:07:27.405 055 15859.52 524.89 52573.16 88888.00 2024-02-24 12:07:27.905 055 15859.58 524.90 52573.15 88888.00 2024-02-24 12:07:28.405 055 15859.56 524.92 52573.14 88888.00 2024-02-24 12:07:28.905 055 15859.52 524.93 52573.11 88888.00 2024-02-24 12:07:29.405 055 15859.58 524.90 52573.13 88888.00 2024-02-24 12:07:29.905 055 15859.58 524.89 52573.10 88888.00 2024-02-24 12:07:30.405 055 15859.60 524.92 52573.14 88888.00 2024-02-24 12:07:30.905 055 15859.61 524.93 52573.08 88888.00 2024-02-24 12:07:31.405 055 15859.63 524.91 52573.05 88888.00 2024-02-24 12:07:31.905 055 15859.61 524.89 52573.14 88888.00 2024-02-24 12:07:32.405 055 15859.61 524.86 52573.15 88888.00 2024-02-24 12:07:32.905 055 15859.54 524.87 52573.04 88888.00 2024-02-24 12:07:33.405 055 15859.57 524.84 52572.98 88888.00 2024-02-24 12:07:33.905 055 15859.57 524.81 52572.97 88888.00 2024-02-24 12:07:34.405 055 15859.55 524.84 52572.97 88888.00 2024-02-24 12:07:34.905 055 15859.56 524.87 52572.97 88888.00 2024-02-24 12:07:35.405 055 15859.57 524.89 52572.99 88888.00 2024-02-24 12:07:35.905 055 15859.51 524.89 52573.01 88888.00 2024-02-24 12:07:36.405 055 15859.51 524.88 52573.01 88888.00 2024-02-24 12:07:36.905 055 15859.51 524.87 52573.03 88888.00 2024-02-24 12:07:37.405 055 15859.50 524.88 52573.06 88888.00 2024-02-24 12:07:37.905 055 15859.50 524.92 52573.04 88888.00 2024-02-24 12:07:38.405 055 15859.51 524.91 52573.07 88888.00 2024-02-24 12:07:38.905 055 15859.48 524.86 52573.08 88888.00 2024-02-24 12:07:39.405 055 15859.47 524.90 52573.08 88888.00 2024-02-24 12:07:39.905 055 15859.49 524.86 52573.02 88888.00 2024-02-24 12:07:40.405 055 15859.49 524.83 52572.95 88888.00 2024-02-24 12:07:40.905 055 15859.54 524.83 52572.96 88888.00 2024-02-24 12:07:41.405 055 15859.56 524.83 52572.99 88888.00 2024-02-24 12:07:41.905 055 15859.55 524.86 52572.98 88888.00 2024-02-24 12:07:42.405 055 15859.52 524.84 52573.01 88888.00 2024-02-24 12:07:43.405 055 15859.47 524.87 52573.02 88888.00 2024-02-24 12:07:43.905 055 15859.47 524.83 52572.95 88888.00 2024-02-24 12:07:44.405 055 15859.48 524.83 52572.98 88888.00 2024-02-24 12:07:44.905 055 15859.41 524.84 52572.97 88888.00 2024-02-24 12:07:45.405 055 15859.45 524.82 52572.97 88888.00 2024-02-24 12:07:45.905 055 15859.49 524.86 52572.99 88888.00 2024-02-24 12:07:46.405 055 15859.48 524.82 52572.93 88888.00 2024-02-24 12:07:46.905 055 15859.45 524.83 52572.93 88888.00 2024-02-24 12:07:47.405 055 15859.45 524.86 52572.90 88888.00 2024-02-24 12:07:47.905 055 15859.46 524.88 52572.90 88888.00 2024-02-24 12:07:48.405 055 15859.47 524.88 52572.88 88888.00 2024-02-24 12:07:48.905 055 15859.47 524.91 52572.91 88888.00 2024-02-24 12:07:49.405 055 15859.49 524.92 52572.89 88888.00 2024-02-24 12:07:49.905 055 15859.45 524.91 52572.85 88888.00 2024-02-24 12:07:50.405 055 15859.45 524.95 52572.86 88888.00 2024-02-24 12:07:50.905 055 15859.47 524.96 52572.86 88888.00 2024-02-24 12:07:51.405 055 15859.50 524.92 52572.88 88888.00 2024-02-24 12:07:51.905 055 15859.49 524.91 52572.90 88888.00 2024-02-24 12:07:52.405 055 15859.48 524.93 52572.88 88888.00 2024-02-24 12:07:53.405 055 15859.48 524.93 52572.90 88888.00 2024-02-24 12:07:53.905 055 15859.42 524.95 52572.94 88888.00 2024-02-24 12:07:54.405 055 15859.46 524.93 52572.90 88888.00 2024-02-24 12:07:54.905 055 15859.45 524.93 52572.87 88888.00 2024-02-24 12:07:55.405 055 15859.43 524.96 52572.86 88888.00 2024-02-24 12:07:55.905 055 15859.41 524.96 52572.84 88888.00 2024-02-24 12:07:56.405 055 15859.41 524.99 52572.82 88888.00 2024-02-24 12:07:56.905 055 15859.42 525.03 52572.84 88888.00 2024-02-24 12:07:57.405 055 15859.40 525.00 52572.85 88888.00 2024-02-24 12:07:57.905 055 15859.39 525.03 52572.83 88888.00 2024-02-24 12:07:58.405 055 15859.41 525.03 52572.87 88888.00 2024-02-24 12:07:58.905 055 15859.40 525.04 52572.88 88888.00 2024-02-24 12:07:59.405 055 15859.39 525.03 52572.86 88888.00 2024-02-24 12:07:59.905 055 15859.38 525.06 52572.86 88888.00 2024-02-24 12:08:00.405 055 15859.38 525.13 52572.87 88888.00 2024-02-24 12:08:00.905 055 15859.45 525.16 52572.89 88888.00 2024-02-24 12:08:01.405 055 15859.39 525.10 52572.86 88888.00 2024-02-24 12:08:01.905 055 15859.47 525.03 52572.89 88888.00 2024-02-24 12:08:02.405 055 15859.46 525.03 52572.89 88888.00 2024-02-24 12:08:02.905 055 15859.46 525.04 52572.84 88888.00 2024-02-24 12:08:03.405 055 15859.46 525.03 52572.80 88888.00 2024-02-24 12:08:03.905 055 15859.40 525.07 52572.81 88888.00 2024-02-24 12:08:04.405 055 15859.41 525.08 52572.81 88888.00 2024-02-24 12:08:04.905 055 15859.41 525.07 52572.75 88888.00 2024-02-24 12:08:05.405 055 15859.46 525.04 52572.76 88888.00 2024-02-24 12:08:05.905 055 15859.45 525.06 52572.79 88888.00 2024-02-24 12:08:06.405 055 15859.46 525.07 52572.79 88888.00 2024-02-24 12:08:06.905 055 15859.47 525.12 52572.78 88888.00 2024-02-24 12:08:07.405 055 15859.52 525.13 52572.76 88888.00 2024-02-24 12:08:07.905 055 15859.52 525.13 52572.76 88888.00 2024-02-24 12:08:08.405 055 15859.56 525.17 52572.75 88888.00 2024-02-24 12:08:08.905 055 15859.54 525.18 52572.73 88888.00 2024-02-24 12:08:09.405 055 15859.54 525.16 52572.73 88888.00 2024-02-24 12:08:09.905 055 15859.56 525.15 52572.67 88888.00 2024-02-24 12:08:10.405 055 15859.55 525.17 52572.66 88888.00 2024-02-24 12:08:10.905 055 15859.58 525.14 52572.68 88888.00 2024-02-24 12:08:11.405 055 15859.57 525.18 52572.74 88888.00 2024-02-24 12:08:11.905 055 15859.56 525.17 52572.80 88888.00 2024-02-24 12:08:12.405 055 15859.57 525.16 52572.77 88888.00 2024-02-24 12:08:12.905 055 15859.57 525.20 52572.73 88888.00 2024-02-24 12:08:13.405 055 15859.58 525.26 52572.69 88888.00 2024-02-24 12:08:13.905 055 15859.56 525.27 52572.70 88888.00 2024-02-24 12:08:14.405 055 15859.56 525.22 52572.75 88888.00 2024-02-24 12:08:14.905 055 15859.50 525.23 52572.78 88888.00 2024-02-24 12:08:15.405 055 15859.54 525.23 52572.85 88888.00 2024-02-24 12:08:15.905 055 15859.59 525.24 52572.82 88888.00 2024-02-24 12:08:16.405 055 15859.55 525.32 52572.81 88888.00 2024-02-24 12:08:16.905 055 15859.52 525.32 52572.86 88888.00 2024-02-24 12:08:17.405 055 15859.52 525.29 52572.88 88888.00 2024-02-24 12:08:17.905 055 15859.55 525.26 52572.88 88888.00 2024-02-24 12:08:18.405 055 15859.54 525.23 52572.88 88888.00 2024-02-24 12:08:18.905 055 15859.55 525.27 52572.82 88888.00 2024-02-24 12:08:19.405 055 15859.51 525.30 52572.79 88888.00 2024-02-24 12:08:19.905 055 15859.48 525.29 52572.79 88888.00 2024-02-24 12:08:20.405 055 15859.46 525.31 52572.75 88888.00 2024-02-24 12:08:20.905 055 15859.48 525.32 52572.79 88888.00 2024-02-24 12:08:21.405 055 15859.55 525.34 52572.81 88888.00 2024-02-24 12:08:21.905 055 15859.56 525.35 52572.86 88888.00 2024-02-24 12:08:22.405 055 15859.56 525.39 52572.89 88888.00 2024-02-24 12:08:22.905 055 15859.55 525.40 52572.82 88888.00 2024-02-24 12:08:23.405 055 15859.50 525.43 52572.73 88888.00 2024-02-24 12:08:23.905 055 15859.50 525.44 52572.76 88888.00 2024-02-24 12:08:24.405 055 15859.50 525.44 52572.79 88888.00 2024-02-24 12:08:24.905 055 15859.52 525.48 52572.80 88888.00 2024-02-24 12:08:25.405 055 15859.50 525.47 52572.79 88888.00 2024-02-24 12:08:25.905 055 15859.48 525.48 52572.83 88888.00 2024-02-24 12:08:26.405 055 15859.48 525.47 52572.83 88888.00 2024-02-24 12:08:26.905 055 15859.57 525.48 52572.81 88888.00 2024-02-24 12:08:27.405 055 15859.56 525.51 52572.81 88888.00 2024-02-24 12:08:27.905 055 15859.51 525.49 52572.82 88888.00 2024-02-24 12:08:28.405 055 15859.56 525.50 52572.86 88888.00 2024-02-24 12:08:28.905 055 15859.56 525.55 52572.83 88888.00 2024-02-24 12:08:29.405 055 15859.55 525.57 52572.86 88888.00 2024-02-24 12:08:29.905 055 15859.49 525.56 52572.93 88888.00 2024-02-24 12:08:30.405 055 15859.48 525.55 52572.89 88888.00 2024-02-24 12:08:30.905 055 15859.43 525.57 52572.82 88888.00 2024-02-24 12:08:31.405 055 15859.43 525.61 52572.79 88888.00 2024-02-24 12:08:31.905 055 15859.48 525.66 52572.80 88888.00 2024-02-24 12:08:32.405 055 15859.54 525.66 52572.77 88888.00 2024-02-24 12:08:32.905 055 15859.50 525.68 52572.71 88888.00 2024-02-24 12:08:33.405 055 15859.50 525.67 52572.73 88888.00 2024-02-24 12:08:33.905 055 15859.54 525.68 52572.74 88888.00 2024-02-24 12:08:34.405 055 15859.52 525.68 52572.71 88888.00 2024-02-24 12:08:34.905 055 15859.50 525.67 52572.70 88888.00 2024-02-24 12:08:35.405 055 15859.48 525.72 52572.74 88888.00 2024-02-24 12:08:35.905 055 15859.49 525.72 52572.70 88888.00 2024-02-24 12:08:36.405 055 15859.52 525.77 52572.77 88888.00 2024-02-24 12:08:36.905 055 15859.49 525.78 52572.79 88888.00 2024-02-24 12:08:37.405 055 15859.45 525.79 52572.75 88888.00 2024-02-24 12:08:37.905 055 15859.47 525.79 52572.74 88888.00 2024-02-24 12:08:38.405 055 15859.56 525.78 52572.69 88888.00 2024-02-24 12:08:38.905 055 15859.52 525.78 52572.73 88888.00 2024-02-24 12:08:39.405 055 15859.50 525.81 52572.76 88888.00 2024-02-24 12:08:39.905 055 15859.55 525.82 52572.82 88888.00 2024-02-24 12:08:40.405 055 15859.59 525.84 52572.85 88888.00 2024-02-24 12:08:40.905 055 15859.56 525.86 52572.85 88888.00 2024-02-24 12:08:41.405 055 15859.51 525.87 52572.84 88888.00 2024-02-24 12:08:41.905 055 15859.47 525.87 52572.87 88888.00 2024-02-24 12:08:42.405 055 15859.51 525.87 52572.84 88888.00 2024-02-24 12:08:42.905 055 15859.51 525.87 52572.85 88888.00 2024-02-24 12:08:43.405 055 15859.52 525.87 52572.88 88888.00 2024-02-24 12:08:43.905 055 15859.56 525.87 52572.93 88888.00 2024-02-24 12:08:44.405 055 15859.51 525.87 52572.89 88888.00 2024-02-24 12:08:44.905 055 15859.46 525.86 52572.91 88888.00 2024-02-24 12:08:45.405 055 15859.46 525.84 52572.95 88888.00 2024-02-24 12:08:45.905 055 15859.51 525.84 52572.93 88888.00 2024-02-24 12:08:46.405 055 15859.49 525.83 52572.88 88888.00 2024-02-24 12:08:46.905 055 15859.50 525.90 52572.90 88888.00 2024-02-24 12:08:47.405 055 15859.50 525.92 52572.90 88888.00 2024-02-24 12:08:47.905 055 15859.52 525.90 52572.86 88888.00 2024-02-24 12:08:48.405 055 15859.51 525.88 52572.89 88888.00 2024-02-24 12:08:48.905 055 15859.56 525.86 52572.95 88888.00 2024-02-24 12:08:49.405 055 15859.57 525.88 52573.01 88888.00 2024-02-24 12:08:49.905 055 15859.60 525.95 52573.01 88888.00 2024-02-24 12:08:50.405 055 15859.57 525.96 52573.04 88888.00 2024-02-24 12:08:50.905 055 15859.51 525.99 52573.11 88888.00 2024-02-24 12:08:51.405 055 15859.50 526.00 52573.09 88888.00 2024-02-24 12:08:51.905 055 15859.54 525.94 52573.06 88888.00 2024-02-24 12:08:52.405 055 15859.59 525.95 52573.08 88888.00 2024-02-24 12:08:52.905 055 15859.59 525.95 52573.10 88888.00 2024-02-24 12:08:53.405 055 15859.57 525.96 52573.14 88888.00 2024-02-24 12:08:53.905 055 15859.57 526.00 52573.10 88888.00 2024-02-24 12:08:54.405 055 15859.51 526.02 52573.06 88888.00 2024-02-24 12:08:54.905 055 15859.57 526.01 52573.05 88888.00 2024-02-24 12:08:55.405 055 15859.58 526.02 52573.11 88888.00 2024-02-24 12:08:55.905 055 15859.59 526.00 52573.11 88888.00 2024-02-24 12:08:56.405 055 15859.57 526.02 52573.15 88888.00 2024-02-24 12:08:56.905 055 15859.54 526.01 52573.11 88888.00 2024-02-24 12:08:57.405 055 15859.56 526.01 52573.08 88888.00 2024-02-24 12:08:57.905 055 15859.55 525.96 52573.07 88888.00 2024-02-24 12:08:58.405 055 15859.51 525.95 52573.11 88888.00 2024-02-24 12:08:58.905 055 15859.56 525.96 52573.13 88888.00 2024-02-24 12:08:59.405 055 15859.60 525.96 52573.13 88888.00 2024-02-24 12:08:59.905 055 15859.59 525.98 52573.11 88888.00 2024-02-24 12:09:00.405 055 15859.55 525.96 52573.11 88888.00 2024-02-24 12:09:00.905 055 15859.55 526.00 52573.13 88888.00 2024-02-24 12:09:01.405 055 15859.58 525.95 52573.14 88888.00 2024-02-24 12:09:01.905 055 15859.58 525.93 52573.16 88888.00 2024-02-24 12:09:02.405 055 15859.54 525.94 52573.17 88888.00 2024-02-24 12:09:02.905 055 15859.60 526.00 52573.16 88888.00 2024-02-24 12:09:03.405 055 15859.59 526.00 52573.11 88888.00 2024-02-24 12:09:03.905 055 15859.61 526.00 52573.06 88888.00 2024-02-24 12:09:04.405 055 15859.58 526.02 52573.08 88888.00 2024-02-24 12:09:04.905 055 15859.59 526.03 52573.06 88888.00 2024-02-24 12:09:05.405 055 15859.63 526.01 52573.13 88888.00 2024-02-24 12:09:05.905 055 15859.64 526.01 52573.15 88888.00 2024-02-24 12:09:06.405 055 15859.59 525.99 52573.10 88888.00 2024-02-24 12:09:06.905 055 15859.58 526.00 52573.17 88888.00 2024-02-24 12:09:07.405 055 15859.63 526.03 52573.20 88888.00 2024-02-24 12:09:07.905 055 15859.61 526.07 52573.23 88888.00 2024-02-24 12:09:08.405 055 15859.60 526.05 52573.21 88888.00 2024-02-24 12:09:08.905 055 15859.61 526.08 52573.20 88888.00 2024-02-24 12:09:09.405 055 15859.65 526.08 52573.24 88888.00 2024-02-24 12:09:09.905 055 15859.68 526.12 52573.20 88888.00 2024-02-24 12:09:10.405 055 15859.69 526.14 52573.19 88888.00 2024-02-24 12:09:10.905 055 15859.70 526.12 52573.16 88888.00 2024-02-24 12:09:11.405 055 15859.68 526.10 52573.15 88888.00 2024-02-24 12:09:11.905 055 15859.68 526.12 52573.17 88888.00 2024-02-24 12:09:12.405 055 15859.72 526.19 52573.21 88888.00 2024-02-24 12:09:12.905 055 15859.67 526.18 52573.25 88888.00 2024-02-24 12:09:13.405 055 15859.66 526.19 52573.23 88888.00 2024-02-24 12:09:13.905 055 15859.70 526.20 52573.19 88888.00 2024-02-24 12:09:14.405 055 15859.69 526.18 52573.22 88888.00 2024-02-24 12:09:14.905 055 15859.66 526.16 52573.25 88888.00 2024-02-24 12:09:15.405 055 15859.68 526.17 52573.21 88888.00 2024-02-24 12:09:15.905 055 15859.68 526.20 52573.18 88888.00 2024-02-24 12:09:16.405 055 15859.65 526.22 52573.16 88888.00 2024-02-24 12:09:16.905 055 15859.67 526.24 52573.19 88888.00 2024-02-24 12:09:17.405 055 15859.69 526.28 52573.19 88888.00 2024-02-24 12:09:17.905 055 15859.70 526.33 52573.22 88888.00 2024-02-24 12:09:18.405 055 15859.70 526.34 52573.25 88888.00 2024-02-24 12:09:18.905 055 15859.69 526.35 52573.24 88888.00 2024-02-24 12:09:19.405 055 15859.72 526.34 52573.22 88888.00 2024-02-24 12:09:19.905 055 15859.70 526.33 52573.23 88888.00 2024-02-24 12:09:20.405 055 15859.68 526.34 52573.21 88888.00 2024-02-24 12:09:20.905 055 15859.64 526.38 52573.19 88888.00 2024-02-24 12:09:21.405 055 15859.68 526.38 52573.20 88888.00 2024-02-24 12:09:21.905 055 15859.75 526.41 52573.16 88888.00 2024-02-24 12:09:22.405 055 15859.77 526.43 52573.13 88888.00 2024-02-24 12:09:22.905 055 15859.73 526.44 52573.19 88888.00 2024-02-24 12:09:23.405 055 15859.65 526.43 52573.27 88888.00 2024-02-24 12:09:23.905 055 15859.66 526.45 52573.28 88888.00 2024-02-24 12:09:25.405 055 15859.69 526.46 52573.25 88888.00 2024-02-24 12:09:25.905 055 15859.72 526.47 52573.27 88888.00 2024-02-24 12:09:26.405 055 15859.74 526.50 52573.29 88888.00 2024-02-24 12:09:26.905 055 15859.69 526.47 52573.27 88888.00 2024-02-24 12:09:27.405 055 15859.74 526.48 52573.25 88888.00 2024-02-24 12:09:27.905 055 15859.76 526.47 52573.20 88888.00 2024-02-24 12:09:28.405 055 15859.69 526.48 52573.20 88888.00 2024-02-24 12:09:28.905 055 15859.66 526.48 52573.20 88888.00 2024-02-24 12:09:29.405 055 15859.73 526.52 52573.23 88888.00 2024-02-24 12:09:29.905 055 15859.74 526.59 52573.24 88888.00 2024-02-24 12:09:30.405 055 15859.67 526.62 52573.16 88888.00 2024-02-24 12:09:30.905 055 15859.67 526.63 52573.08 88888.00 2024-02-24 12:09:31.405 055 15859.73 526.61 52573.04 88888.00 2024-02-24 12:09:31.905 055 15859.83 526.62 52573.14 88888.00 2024-02-24 12:09:32.405 055 15859.81 526.63 52573.17 88888.00 2024-02-24 12:09:32.905 055 15859.77 526.65 52573.18 88888.00 2024-02-24 12:09:33.405 055 15859.78 526.69 52573.18 88888.00 2024-02-24 12:09:33.905 055 15859.82 526.72 52573.23 88888.00 2024-02-24 12:09:34.905 055 15859.82 526.68 52573.25 88888.00 2024-02-24 12:09:35.405 055 15859.79 526.65 52573.21 88888.00 2024-02-24 12:09:35.905 055 15859.81 526.65 52573.20 88888.00 2024-02-24 12:09:36.405 055 15859.81 526.69 52573.24 88888.00 2024-02-24 12:09:36.905 055 15859.81 526.73 52573.26 88888.00 2024-02-24 12:09:37.405 055 15859.83 526.74 52573.25 88888.00 2024-02-24 12:09:37.905 055 15859.81 526.74 52573.33 88888.00 2024-02-24 12:09:38.405 055 15859.83 526.73 52573.27 88888.00 2024-02-24 12:09:38.905 055 15859.88 526.76 52573.25 88888.00 2024-02-24 12:09:39.405 055 15859.90 526.74 52573.26 88888.00 2024-02-24 12:09:39.905 055 15859.86 526.77 52573.31 88888.00 2024-02-24 12:09:40.405 055 15859.85 526.76 52573.38 88888.00 2024-02-24 12:09:40.905 055 15859.88 526.76 52573.43 88888.00 2024-02-24 12:09:41.405 055 15859.92 526.72 52573.45 88888.00 2024-02-24 12:09:41.905 055 15859.95 526.76 52573.42 88888.00 2024-02-24 12:09:42.905 055 15859.93 526.79 52573.35 88888.00 2024-02-24 12:09:43.405 055 15859.96 526.79 52573.33 88888.00 2024-02-24 12:09:43.905 055 15859.97 526.83 52573.34 88888.00 2024-02-24 12:09:44.405 055 15859.90 526.86 52573.34 88888.00 2024-02-24 12:09:44.905 055 15859.90 526.83 52573.39 88888.00 2024-02-24 12:09:45.405 055 15859.87 526.83 52573.43 88888.00 2024-02-24 12:09:45.905 055 15859.92 526.88 52573.43 88888.00 2024-02-24 12:09:46.405 055 15859.87 526.90 52573.43 88888.00 2024-02-24 12:09:46.905 055 15859.91 526.93 52573.44 88888.00 2024-02-24 12:09:47.405 055 15859.91 526.93 52573.45 88888.00 2024-02-24 12:09:47.905 055 15859.88 526.99 52573.45 88888.00 2024-02-24 12:09:48.405 055 15859.92 526.96 52573.54 88888.00 2024-02-24 12:09:48.905 055 15859.94 526.88 52573.47 88888.00 2024-02-24 12:09:49.405 055 15859.97 526.90 52573.45 88888.00 2024-02-24 12:09:49.905 055 15859.97 526.94 52573.45 88888.00 2024-02-24 12:09:50.405 055 15859.97 526.94 52573.44 88888.00 2024-02-24 12:09:50.905 055 15859.95 526.94 52573.43 88888.00 2024-02-24 12:09:51.405 055 15860.00 526.94 52573.44 88888.00 2024-02-24 12:09:51.905 055 15860.01 526.97 52573.43 88888.00 2024-02-24 12:09:52.405 055 15860.03 527.00 52573.44 88888.00 2024-02-24 12:09:52.905 055 15860.06 527.03 52573.42 88888.00 2024-02-24 12:09:53.405 055 15860.06 527.04 52573.41 88888.00 2024-02-24 12:09:53.905 055 15860.03 527.05 52573.38 88888.00 2024-02-24 12:09:54.405 055 15860.02 527.06 52573.39 88888.00 2024-02-24 12:09:54.905 055 15860.03 527.09 52573.39 88888.00 2024-02-24 12:09:55.405 055 15860.02 527.12 52573.42 88888.00 2024-02-24 12:09:55.905 055 15860.02 527.11 52573.44 88888.00 2024-02-24 12:09:56.405 055 15860.04 527.15 52573.42 88888.00 2024-02-24 12:09:56.905 055 15860.05 527.15 52573.39 88888.00 2024-02-24 12:09:57.405 055 15860.02 527.15 52573.40 88888.00 2024-02-24 12:09:57.905 055 15860.03 527.14 52573.41 88888.00 2024-02-24 12:09:58.405 055 15860.08 527.16 52573.42 88888.00 2024-02-24 12:09:58.905 055 15860.09 527.20 52573.46 88888.00 2024-02-24 12:09:59.405 055 15860.06 527.17 52573.45 88888.00 2024-02-24 12:09:59.905 055 15860.05 527.19 52573.49 88888.00 2024-02-24 12:10:00.405 055 15860.05 527.20 52573.53 88888.00 2024-02-24 12:10:00.905 055 15860.04 527.21 52573.56 88888.00 2024-02-24 12:10:01.405 055 15860.02 527.23 52573.56 88888.00 2024-02-24 12:10:01.905 055 15860.02 527.24 52573.56 88888.00 2024-02-24 12:10:02.405 055 15860.02 527.25 52573.57 88888.00 2024-02-24 12:10:02.905 055 15860.04 527.25 52573.56 88888.00 2024-02-24 12:10:03.405 055 15860.06 527.26 52573.55 88888.00 2024-02-24 12:10:03.905 055 15860.03 527.30 52573.57 88888.00 2024-02-24 12:10:04.405 055 15860.00 527.31 52573.56 88888.00 2024-02-24 12:10:04.905 055 15860.00 527.31 52573.55 88888.00 2024-02-24 12:10:05.405 055 15860.04 527.31 52573.56 88888.00 2024-02-24 12:10:05.905 055 15860.03 527.31 52573.56 88888.00 2024-02-24 12:10:06.405 055 15860.05 527.34 52573.57 88888.00 2024-02-24 12:10:06.905 055 15860.10 527.37 52573.54 88888.00 2024-02-24 12:10:07.405 055 15860.13 527.38 52573.53 88888.00 2024-02-24 12:10:07.905 055 15860.14 527.41 52573.54 88888.00 2024-02-24 12:10:08.405 055 15860.11 527.43 52573.59 88888.00 2024-02-24 12:10:08.905 055 15860.09 527.42 52573.65 88888.00 2024-02-24 12:10:09.405 055 15860.12 527.47 52573.67 88888.00 2024-02-24 12:10:09.905 055 15860.13 527.48 52573.67 88888.00 2024-02-24 12:10:10.405 055 15860.11 527.46 52573.60 88888.00 2024-02-24 12:10:10.905 055 15860.15 527.42 52573.58 88888.00 2024-02-24 12:10:11.405 055 15860.15 527.43 52573.62 88888.00 2024-02-24 12:10:11.905 055 15860.12 527.47 52573.65 88888.00 2024-02-24 12:10:12.405 055 15860.12 527.55 52573.67 88888.00 2024-02-24 12:10:12.905 055 15860.14 527.52 52573.63 88888.00 2024-02-24 12:10:13.405 055 15860.13 527.49 52573.64 88888.00 2024-02-24 12:10:13.905 055 15860.19 527.47 52573.68 88888.00 2024-02-24 12:10:14.405 055 15860.21 527.51 52573.66 88888.00 2024-02-24 12:10:14.905 055 15860.18 527.50 52573.67 88888.00 2024-02-24 12:10:15.405 055 15860.19 527.51 52573.66 88888.00 2024-02-24 12:10:15.905 055 15860.21 527.51 52573.67 88888.00 2024-02-24 12:10:16.405 055 15860.20 527.51 52573.64 88888.00 2024-02-24 12:10:16.905 055 15860.27 527.52 52573.63 88888.00 2024-02-24 12:10:17.405 055 15860.28 527.55 52573.63 88888.00 2024-02-24 12:10:17.905 055 15860.26 527.47 52573.64 88888.00 2024-02-24 12:10:18.405 055 15860.28 527.43 52573.61 88888.00 2024-02-24 12:10:18.905 055 15860.28 527.45 52573.60 88888.00 2024-02-24 12:10:19.405 055 15860.29 527.51 52573.59 88888.00 2024-02-24 12:10:19.905 055 15860.28 527.54 52573.59 88888.00 2024-02-24 12:10:20.405 055 15860.29 527.55 52573.61 88888.00 2024-02-24 12:10:20.905 055 15860.30 527.52 52573.66 88888.00 2024-02-24 12:10:21.405 055 15860.38 527.54 52573.63 88888.00 2024-02-24 12:10:21.905 055 15860.32 527.56 52573.64 88888.00 2024-02-24 12:10:22.405 055 15860.33 527.51 52573.67 88888.00 2024-02-24 12:10:22.905 055 15860.37 527.50 52573.66 88888.00 2024-02-24 12:10:23.405 055 15860.37 527.51 52573.66 88888.00 2024-02-24 12:10:23.905 055 15860.33 527.55 52573.69 88888.00 2024-02-24 12:10:24.405 055 15860.33 527.55 52573.70 88888.00 2024-02-24 12:10:24.905 055 15860.33 527.52 52573.69 88888.00 2024-02-24 12:10:25.405 055 15860.36 527.49 52573.74 88888.00 2024-02-24 12:10:25.905 055 15860.38 527.51 52573.72 88888.00 2024-02-24 12:10:26.405 055 15860.37 527.52 52573.72 88888.00 2024-02-24 12:10:26.905 055 15860.39 527.54 52573.65 88888.00 2024-02-24 12:10:27.405 055 15860.46 527.52 52573.66 88888.00 2024-02-24 12:10:27.905 055 15860.53 527.49 52573.69 88888.00 2024-02-24 12:10:28.405 055 15860.54 527.49 52573.65 88888.00 2024-02-24 12:10:28.905 055 15860.49 527.50 52573.58 88888.00 2024-02-24 12:10:29.405 055 15860.50 527.46 52573.62 88888.00 2024-02-24 12:10:29.905 055 15860.44 527.47 52573.66 88888.00 2024-02-24 12:10:30.405 055 15860.47 527.49 52573.67 88888.00 2024-02-24 12:10:30.905 055 15860.48 527.47 52573.66 88888.00 2024-02-24 12:10:31.405 055 15860.47 527.46 52573.69 88888.00 2024-02-24 12:10:31.905 055 15860.42 527.46 52573.64 88888.00 2024-02-24 12:10:32.405 055 15860.40 527.43 52573.64 88888.00 2024-02-24 12:10:32.905 055 15860.42 527.40 52573.60 88888.00 2024-02-24 12:10:33.405 055 15860.44 527.37 52573.58 88888.00 2024-02-24 12:10:33.905 055 15860.45 527.39 52573.58 88888.00 2024-02-24 12:10:34.405 055 15860.47 527.41 52573.56 88888.00 2024-02-24 12:10:34.905 055 15860.48 527.38 52573.58 88888.00 2024-02-24 12:10:35.405 055 15860.51 527.39 52573.58 88888.00 2024-02-24 12:10:35.905 055 15860.50 527.35 52573.60 88888.00 2024-02-24 12:10:36.405 055 15860.51 527.37 52573.57 88888.00 2024-02-24 12:10:36.905 055 15860.56 527.39 52573.58 88888.00 2024-02-24 12:10:37.405 055 15860.60 527.37 52573.61 88888.00 2024-02-24 12:10:37.905 055 15860.59 527.32 52573.62 88888.00 2024-02-24 12:10:38.405 055 15860.54 527.32 52573.64 88888.00 2024-02-24 12:10:38.905 055 15860.51 527.30 52573.57 88888.00 2024-02-24 12:10:39.405 055 15860.51 527.26 52573.57 88888.00 2024-02-24 12:10:39.905 055 15860.54 527.26 52573.62 88888.00 2024-02-24 12:10:40.405 055 15860.55 527.24 52573.68 88888.00 2024-02-24 12:10:40.905 055 15860.59 527.25 52573.75 88888.00 2024-02-24 12:10:41.405 055 15860.51 527.24 52573.67 88888.00 2024-02-24 12:10:41.905 055 15860.49 527.24 52573.64 88888.00 2024-02-24 12:10:42.405 055 15860.55 527.26 52573.70 88888.00 2024-02-24 12:10:42.905 055 15860.56 527.26 52573.75 88888.00 2024-02-24 12:10:43.405 055 15860.55 527.24 52573.74 88888.00 2024-02-24 12:10:43.905 055 15860.55 527.22 52573.69 88888.00 2024-02-24 12:10:44.405 055 15860.51 527.22 52573.68 88888.00 2024-02-24 12:10:44.905 055 15860.51 527.20 52573.68 88888.00 2024-02-24 12:10:45.405 055 15860.50 527.20 52573.71 88888.00 2024-02-24 12:10:46.405 055 15860.45 527.23 52573.64 88888.00 2024-02-24 12:10:46.905 055 15860.48 527.21 52573.64 88888.00 2024-02-24 12:10:47.405 055 15860.46 527.16 52573.67 88888.00 2024-02-24 12:10:47.905 055 15860.49 527.11 52573.60 88888.00 2024-02-24 12:10:48.405 055 15860.48 527.12 52573.58 88888.00 2024-02-24 12:10:48.905 055 15860.47 527.12 52573.62 88888.00 2024-02-24 12:10:49.405 055 15860.48 527.09 52573.62 88888.00 2024-02-24 12:10:49.905 055 15860.47 527.11 52573.63 88888.00 2024-02-24 12:10:50.405 055 15860.48 527.12 52573.61 88888.00 2024-02-24 12:10:50.905 055 15860.46 527.12 52573.64 88888.00 2024-02-24 12:10:51.406 055 15860.51 527.08 52573.63 88888.00 2024-02-24 12:10:51.906 055 15860.51 527.04 52573.63 88888.00 2024-02-24 12:10:52.406 055 15860.55 527.04 52573.63 88888.00 2024-02-24 12:10:52.906 055 15860.51 527.05 52573.63 88888.00 2024-02-24 12:10:53.406 055 15860.53 527.02 52573.59 88888.00 2024-02-24 12:10:53.906 055 15860.53 527.00 52573.59 88888.00 2024-02-24 12:10:54.406 055 15860.50 526.99 52573.61 88888.00 2024-02-24 12:10:54.906 055 15860.48 526.99 52573.57 88888.00 2024-02-24 12:10:55.406 055 15860.51 527.02 52573.51 88888.00 2024-02-24 12:10:55.906 055 15860.53 527.03 52573.54 88888.00 2024-02-24 12:10:56.406 055 15860.54 527.02 52573.56 88888.00 2024-02-24 12:10:56.906 055 15860.56 526.96 52573.58 88888.00 2024-02-24 12:10:57.406 055 15860.51 526.93 52573.62 88888.00 2024-02-24 12:10:57.906 055 15860.47 526.95 52573.64 88888.00 2024-02-24 12:10:58.406 055 15860.48 526.93 52573.61 88888.00 2024-02-24 12:10:58.906 055 15860.56 526.93 52573.60 88888.00 2024-02-24 12:10:59.406 055 15860.57 526.93 52573.61 88888.00 2024-02-24 12:10:59.906 055 15860.56 526.94 52573.65 88888.00 2024-02-24 12:11:00.406 055 15860.53 526.96 52573.67 88888.00 2024-02-24 12:11:00.906 055 15860.48 526.95 52573.64 88888.00 2024-02-24 12:11:01.406 055 15860.53 526.91 52573.60 88888.00 2024-02-24 12:11:01.906 055 15860.51 526.91 52573.62 88888.00 2024-02-24 12:11:02.406 055 15860.49 526.93 52573.67 88888.00 2024-02-24 12:11:02.906 055 15860.48 526.90 52573.68 88888.00 2024-02-24 12:11:03.406 055 15860.47 526.89 52573.64 88888.00 2024-02-24 12:11:03.906 055 15860.53 526.90 52573.64 88888.00 2024-02-24 12:11:04.406 055 15860.50 526.91 52573.64 88888.00 2024-02-24 12:11:04.906 055 15860.48 526.90 52573.59 88888.00 2024-02-24 12:11:05.406 055 15860.51 526.90 52573.68 88888.00 2024-02-24 12:11:06.406 055 15860.50 526.88 52573.67 88888.00 2024-02-24 12:11:06.906 055 15860.49 526.93 52573.67 88888.00 2024-02-24 12:11:07.406 055 15860.54 526.94 52573.64 88888.00 2024-02-24 12:11:07.906 055 15860.54 526.93 52573.60 88888.00 2024-02-24 12:11:08.406 055 15860.50 526.93 52573.59 88888.00 2024-02-24 12:11:08.906 055 15860.53 526.91 52573.65 88888.00 2024-02-24 12:11:09.406 055 15860.51 526.91 52573.67 88888.00 2024-02-24 12:11:09.906 055 15860.51 526.91 52573.66 88888.00 2024-02-24 12:11:10.406 055 15860.51 526.90 52573.64 88888.00 2024-02-24 12:11:10.906 055 15860.56 526.89 52573.69 88888.00 2024-02-24 12:11:11.406 055 15860.56 526.85 52573.69 88888.00 2024-02-24 12:11:11.906 055 15860.53 526.83 52573.72 88888.00 2024-02-24 12:11:12.406 055 15860.51 526.89 52573.76 88888.00 2024-02-24 12:11:12.906 055 15860.47 526.90 52573.71 88888.00 2024-02-24 12:11:13.406 055 15860.47 526.86 52573.70 88888.00 2024-02-24 12:11:13.906 055 15860.54 526.89 52573.72 88888.00 2024-02-24 12:11:14.406 055 15860.56 526.88 52573.76 88888.00 2024-02-24 12:11:14.906 055 15860.48 526.88 52573.77 88888.00 2024-02-24 12:11:15.406 055 15860.45 526.86 52573.74 88888.00 2024-02-24 12:11:15.906 055 15860.47 526.90 52573.71 88888.00 2024-02-24 12:11:16.406 055 15860.49 526.91 52573.68 88888.00 2024-02-24 12:11:16.906 055 15860.44 526.88 52573.64 88888.00 2024-02-24 12:11:17.406 055 15860.42 526.85 52573.63 88888.00 2024-02-24 12:11:17.906 055 15860.44 526.82 52573.60 88888.00 2024-02-24 12:11:18.406 055 15860.47 526.86 52573.62 88888.00 2024-02-24 12:11:18.906 055 15860.44 526.91 52573.60 88888.00 2024-02-24 12:11:19.406 055 15860.40 526.91 52573.62 88888.00 2024-02-24 12:11:19.906 055 15860.41 526.90 52573.65 88888.00 2024-02-24 12:11:20.406 055 15860.38 526.88 52573.66 88888.00 2024-02-24 12:11:20.906 055 15860.41 526.89 52573.66 88888.00 2024-02-24 12:11:21.406 055 15860.45 526.90 52573.67 88888.00 2024-02-24 12:11:21.906 055 15860.44 526.90 52573.64 88888.00 2024-02-24 12:11:22.406 055 15860.46 526.94 52573.60 88888.00 2024-02-24 12:11:22.906 055 15860.41 526.95 52573.65 88888.00 2024-02-24 12:11:23.406 055 15860.41 526.95 52573.70 88888.00 2024-02-24 12:11:23.906 055 15860.40 526.97 52573.72 88888.00 2024-02-24 12:11:24.406 055 15860.39 526.95 52573.71 88888.00 2024-02-24 12:11:24.906 055 15860.39 526.98 52573.76 88888.00 2024-02-24 12:11:25.406 055 15860.38 527.02 52573.81 88888.00 2024-02-24 12:11:25.906 055 15860.36 527.03 52573.82 88888.00 2024-02-24 12:11:26.406 055 15860.38 527.03 52573.81 88888.00 2024-02-24 12:11:26.906 055 15860.37 527.05 52573.76 88888.00 2024-02-24 12:11:27.406 055 15860.42 527.03 52573.74 88888.00 2024-02-24 12:11:27.906 055 15860.38 527.05 52573.76 88888.00 2024-02-24 12:11:28.406 055 15860.37 527.04 52573.79 88888.00 2024-02-24 12:11:28.906 055 15860.35 527.00 52573.81 88888.00 2024-02-24 12:11:29.406 055 15860.38 527.02 52573.80 88888.00 2024-02-24 12:11:29.906 055 15860.40 527.05 52573.81 88888.00 2024-02-24 12:11:30.406 055 15860.42 527.06 52573.82 88888.00 2024-02-24 12:11:30.906 055 15860.42 527.07 52573.83 88888.00 2024-02-24 12:11:31.406 055 15860.44 527.05 52573.78 88888.00 2024-02-24 12:11:31.906 055 15860.40 527.07 52573.75 88888.00 2024-02-24 12:11:32.406 055 15860.41 527.08 52573.79 88888.00 2024-02-24 12:11:32.906 055 15860.39 527.07 52573.79 88888.00 2024-02-24 12:11:33.406 055 15860.38 527.06 52573.81 88888.00 2024-02-24 12:11:33.906 055 15860.38 527.09 52573.83 88888.00 2024-02-24 12:11:34.406 055 15860.30 527.11 52573.80 88888.00 2024-02-24 12:11:34.906 055 15860.30 527.13 52573.78 88888.00 2024-02-24 12:11:35.406 055 15860.30 527.14 52573.80 88888.00 2024-02-24 12:11:35.906 055 15860.27 527.11 52573.87 88888.00 2024-02-24 12:11:36.406 055 15860.33 527.09 52573.84 88888.00 2024-02-24 12:11:36.906 055 15860.35 527.13 52573.74 88888.00 2024-02-24 12:11:37.406 055 15860.31 527.14 52573.75 88888.00 2024-02-24 12:11:37.906 055 15860.31 527.15 52573.83 88888.00 2024-02-24 12:11:38.406 055 15860.29 527.17 52573.85 88888.00 2024-02-24 12:11:38.906 055 15860.30 527.19 52573.80 88888.00 2024-02-24 12:11:39.406 055 15860.35 527.12 52573.75 88888.00 2024-02-24 12:11:39.906 055 15860.31 527.16 52573.81 88888.00 2024-02-24 12:11:40.406 055 15860.29 527.21 52573.70 88888.00 2024-02-24 12:11:40.906 055 15860.24 527.20 52573.70 88888.00 2024-02-24 12:11:41.406 055 15860.27 527.22 52573.78 88888.00 2024-02-24 12:11:41.906 055 15860.30 527.23 52573.77 88888.00 2024-02-24 12:11:42.406 055 15860.29 527.22 52573.72 88888.00 2024-02-24 12:11:42.906 055 15860.30 527.20 52573.76 88888.00 2024-02-24 12:11:43.406 055 15860.30 527.16 52573.76 88888.00 2024-02-24 12:11:43.906 055 15860.28 527.16 52573.68 88888.00 2024-02-24 12:11:44.406 055 15860.24 527.19 52573.68 88888.00 2024-02-24 12:11:44.906 055 15860.24 527.20 52573.67 88888.00 2024-02-24 12:11:45.406 055 15860.26 527.21 52573.65 88888.00 2024-02-24 12:11:45.906 055 15860.26 527.20 52573.67 88888.00 2024-02-24 12:11:46.406 055 15860.32 527.21 52573.69 88888.00 2024-02-24 12:11:46.906 055 15860.29 527.24 52573.71 88888.00 2024-02-24 12:11:47.406 055 15860.23 527.22 52573.68 88888.00 2024-02-24 12:11:47.906 055 15860.23 527.22 52573.67 88888.00 2024-02-24 12:11:48.406 055 15860.27 527.24 52573.72 88888.00 2024-02-24 12:11:48.906 055 15860.22 527.28 52573.81 88888.00 2024-02-24 12:11:49.406 055 15860.26 527.28 52573.81 88888.00 2024-02-24 12:11:49.906 055 15860.26 527.26 52573.76 88888.00 2024-02-24 12:11:50.406 055 15860.21 527.26 52573.82 88888.00 2024-02-24 12:11:50.906 055 15860.20 527.21 52573.66 88888.00 2024-02-24 12:11:51.406 055 15860.17 527.22 52573.67 88888.00 2024-02-24 12:11:51.906 055 15860.17 527.25 52573.68 88888.00 2024-02-24 12:11:52.406 055 15860.22 527.25 52573.70 88888.00 2024-02-24 12:11:52.906 055 15860.19 527.26 52573.72 88888.00 2024-02-24 12:11:53.406 055 15860.19 527.25 52573.72 88888.00 2024-02-24 12:11:53.906 055 15860.23 527.23 52573.76 88888.00 2024-02-24 12:11:54.406 055 15860.19 527.24 52573.76 88888.00 2024-02-24 12:11:54.906 055 15860.20 527.26 52573.78 88888.00 2024-02-24 12:11:55.406 055 15860.22 527.26 52573.78 88888.00 2024-02-24 12:11:55.906 055 15860.24 527.29 52573.81 88888.00 2024-02-24 12:11:56.406 055 15860.21 527.29 52573.80 88888.00 2024-02-24 12:11:56.906 055 15860.24 527.31 52573.78 88888.00 2024-02-24 12:11:57.406 055 15860.20 527.31 52573.74 88888.00 2024-02-24 12:11:57.906 055 15860.23 527.32 52573.69 88888.00 2024-02-24 12:11:58.406 055 15860.22 527.28 52573.70 88888.00 2024-02-24 12:11:58.906 055 15860.21 527.26 52573.76 88888.00 2024-02-24 12:11:59.406 055 15860.22 527.29 52573.70 88888.00 2024-02-24 12:11:59.906 055 15860.24 527.28 52573.66 88888.00 2024-02-24 12:12:00.406 055 15860.26 527.28 52573.69 88888.00 2024-02-24 12:12:00.906 055 15860.26 527.26 52573.68 88888.00 2024-02-24 12:12:01.406 055 15860.23 527.25 52573.67 88888.00 2024-02-24 12:12:01.906 055 15860.24 527.24 52573.69 88888.00 2024-02-24 12:12:02.406 055 15860.24 527.24 52573.67 88888.00 2024-02-24 12:12:02.906 055 15860.29 527.29 52573.62 88888.00 2024-02-24 12:12:03.406 055 15860.33 527.29 52573.64 88888.00 2024-02-24 12:12:03.906 055 15860.28 527.28 52573.67 88888.00 2024-02-24 12:12:04.406 055 15860.29 527.25 52573.68 88888.00 2024-02-24 12:12:04.906 055 15860.23 527.26 52573.60 88888.00 2024-02-24 12:12:05.406 055 15860.22 527.26 52573.58 88888.00 2024-02-24 12:12:05.906 055 15860.26 527.29 52573.66 88888.00 2024-02-24 12:12:06.406 055 15860.29 527.28 52573.65 88888.00 2024-02-24 12:12:06.906 055 15860.33 527.26 52573.63 88888.00 2024-02-24 12:12:07.406 055 15860.35 527.28 52573.61 88888.00 2024-02-24 12:12:07.906 055 15860.30 527.29 52573.61 88888.00 2024-02-24 12:12:08.406 055 15860.29 527.29 52573.61 88888.00 2024-02-24 12:12:08.906 055 15860.32 527.28 52573.63 88888.00 2024-02-24 12:12:09.406 055 15860.36 527.30 52573.59 88888.00 2024-02-24 12:12:09.906 055 15860.30 527.29 52573.57 88888.00 2024-02-24 12:12:10.406 055 15860.28 527.28 52573.54 88888.00 2024-02-24 12:12:10.906 055 15860.24 527.29 52573.53 88888.00 2024-02-24 12:12:11.406 055 15860.27 527.31 52573.49 88888.00 2024-02-24 12:12:11.906 055 15860.23 527.34 52573.45 88888.00 2024-02-24 12:12:12.406 055 15860.29 527.32 52573.43 88888.00 2024-02-24 12:12:12.906 055 15860.29 527.32 52573.44 88888.00 2024-02-24 12:12:13.406 055 15860.29 527.33 52573.43 88888.00 2024-02-24 12:12:13.906 055 15860.33 527.31 52573.54 88888.00 2024-02-24 12:12:14.406 055 15860.36 527.30 52573.60 88888.00 2024-02-24 12:12:14.906 055 15860.35 527.29 52573.58 88888.00 2024-02-24 12:12:15.406 055 15860.29 527.25 52573.59 88888.00 2024-02-24 12:12:15.906 055 15860.28 527.24 52573.60 88888.00 2024-02-24 12:12:16.406 055 15860.29 527.30 52573.55 88888.00 2024-02-24 12:12:16.906 055 15860.30 527.29 52573.50 88888.00 2024-02-24 12:12:17.906 055 15860.32 527.33 52573.65 88888.00 2024-02-24 12:12:18.406 055 15860.29 527.32 52573.67 88888.00 2024-02-24 12:12:18.906 055 15860.23 527.30 52573.72 88888.00 2024-02-24 12:12:19.406 055 15860.23 527.26 52573.70 88888.00 2024-02-24 12:12:19.906 055 15860.27 527.28 52573.66 88888.00 2024-02-24 12:12:20.406 055 15860.20 527.25 52573.63 88888.00 2024-02-24 12:12:20.906 055 15860.21 527.31 52573.65 88888.00 2024-02-24 12:12:21.406 055 15860.24 527.37 52573.69 88888.00 2024-02-24 12:12:21.906 055 15860.24 527.38 52573.69 88888.00 2024-02-24 12:12:22.406 055 15860.22 527.40 52573.69 88888.00 2024-02-24 12:12:22.906 055 15860.28 527.40 52573.74 88888.00 2024-02-24 12:12:23.406 055 15860.32 527.38 52573.74 88888.00 2024-02-24 12:12:23.906 055 15860.28 527.35 52573.67 88888.00 2024-02-24 12:12:24.406 055 15860.26 527.32 52573.64 88888.00 2024-02-24 12:12:24.906 055 15860.29 527.33 52573.61 88888.00 2024-02-24 12:12:25.406 055 15860.33 527.33 52573.64 88888.00 2024-02-24 12:12:25.906 055 15860.35 527.33 52573.67 88888.00 2024-02-24 12:12:26.406 055 15860.35 527.37 52573.64 88888.00 2024-02-24 12:12:26.906 055 15860.33 527.38 52573.63 88888.00 2024-02-24 12:12:27.906 055 15860.28 527.37 52573.70 88888.00 2024-02-24 12:12:28.406 055 15860.24 527.38 52573.74 88888.00 2024-02-24 12:12:28.906 055 15860.27 527.42 52573.72 88888.00 2024-02-24 12:12:29.406 055 15860.32 527.40 52573.68 88888.00 2024-02-24 12:12:29.906 055 15860.29 527.40 52573.70 88888.00 2024-02-24 12:12:30.406 055 15860.26 527.41 52573.69 88888.00 2024-02-24 12:12:30.906 055 15860.31 527.38 52573.72 88888.00 2024-02-24 12:12:31.406 055 15860.32 527.40 52573.69 88888.00 2024-02-24 12:12:31.906 055 15860.32 527.41 52573.72 88888.00 2024-02-24 12:12:32.406 055 15860.31 527.39 52573.67 88888.00 2024-02-24 12:12:32.906 055 15860.33 527.37 52573.63 88888.00 2024-02-24 12:12:33.406 055 15860.29 527.37 52573.67 88888.00 2024-02-24 12:12:33.906 055 15860.30 527.38 52573.71 88888.00 2024-02-24 12:12:34.406 055 15860.36 527.42 52573.69 88888.00 2024-02-24 12:12:34.906 055 15860.36 527.40 52573.67 88888.00 2024-02-24 12:12:35.406 055 15860.24 527.38 52573.68 88888.00 2024-02-24 12:12:35.906 055 15860.24 527.37 52573.71 88888.00 2024-02-24 12:12:36.406 055 15860.24 527.38 52573.74 88888.00 2024-02-24 12:12:36.906 055 15860.22 527.38 52573.70 88888.00 2024-02-24 12:12:37.406 055 15860.20 527.35 52573.66 88888.00 2024-02-24 12:12:37.906 055 15860.20 527.33 52573.66 88888.00 2024-02-24 12:12:38.406 055 15860.20 527.35 52573.67 88888.00 2024-02-24 12:12:38.906 055 15860.20 527.32 52573.68 88888.00 2024-02-24 12:12:39.406 055 15860.19 527.29 52573.72 88888.00 2024-02-24 12:12:39.906 055 15860.17 527.30 52573.72 88888.00 2024-02-24 12:12:40.406 055 15860.12 527.33 52573.70 88888.00 2024-02-24 12:12:40.906 055 15860.10 527.34 52573.68 88888.00 2024-02-24 12:12:41.406 055 15860.11 527.35 52573.65 88888.00 2024-02-24 12:12:41.906 055 15860.11 527.38 52573.63 88888.00 2024-02-24 12:12:42.406 055 15860.10 527.38 52573.67 88888.00 2024-02-24 12:12:42.906 055 15860.10 527.39 52573.69 88888.00 2024-02-24 12:12:43.406 055 15860.13 527.38 52573.68 88888.00 2024-02-24 12:12:43.906 055 15860.17 527.39 52573.68 88888.00 2024-02-24 12:12:44.406 055 15860.12 527.39 52573.69 88888.00 2024-02-24 12:12:44.906 055 15860.11 527.40 52573.68 88888.00 2024-02-24 12:12:45.906 055 15860.15 527.45 52573.70 88888.00 2024-02-24 12:12:46.406 055 15860.13 527.40 52573.72 88888.00 2024-02-24 12:12:46.906 055 15860.13 527.39 52573.68 88888.00 2024-02-24 12:12:47.406 055 15860.10 527.40 52573.69 88888.00 2024-02-24 12:12:47.906 055 15860.04 527.40 52573.72 88888.00 2024-02-24 12:12:48.406 055 15860.05 527.38 52573.68 88888.00 2024-02-24 12:12:48.906 055 15860.10 527.39 52573.69 88888.00 2024-02-24 12:12:49.406 055 15860.06 527.43 52573.68 88888.00 2024-02-24 12:12:49.906 055 15860.05 527.43 52573.67 88888.00 2024-02-24 12:12:50.406 055 15860.08 527.47 52573.66 88888.00 2024-02-24 12:12:50.906 055 15860.08 527.48 52573.65 88888.00 2024-02-24 12:12:51.406 055 15860.09 527.47 52573.65 88888.00 2024-02-24 12:12:51.906 055 15860.08 527.48 52573.67 88888.00 2024-02-24 12:12:52.406 055 15860.05 527.46 52573.70 88888.00 2024-02-24 12:12:52.906 055 15860.05 527.45 52573.66 88888.00 2024-02-24 12:12:53.406 055 15860.05 527.45 52573.63 88888.00 2024-02-24 12:12:53.906 055 15860.05 527.47 52573.68 88888.00 2024-02-24 12:12:54.406 055 15860.04 527.43 52573.68 88888.00 2024-02-24 12:12:54.906 055 15860.01 527.40 52573.63 88888.00 2024-02-24 12:12:55.906 055 15859.99 527.46 52573.65 88888.00 2024-02-24 12:12:56.406 055 15859.96 527.45 52573.63 88888.00 2024-02-24 12:12:56.906 055 15859.93 527.45 52573.69 88888.00 2024-02-24 12:12:57.406 055 15859.92 527.39 52573.64 88888.00 2024-02-24 12:12:57.906 055 15859.92 527.35 52573.62 88888.00 2024-02-24 12:12:58.406 055 15859.95 527.42 52573.60 88888.00 2024-02-24 12:12:58.906 055 15859.93 527.45 52573.59 88888.00 2024-02-24 12:12:59.406 055 15859.93 527.43 52573.60 88888.00 2024-02-24 12:12:59.906 055 15859.94 527.40 52573.59 88888.00 2024-02-24 12:13:00.406 055 15859.94 527.38 52573.62 88888.00 2024-02-24 12:13:00.906 055 15859.91 527.38 52573.61 88888.00 2024-02-24 12:13:01.406 055 15859.85 527.34 52573.60 88888.00 2024-02-24 12:13:01.906 055 15859.90 527.26 52573.62 88888.00 2024-02-24 12:13:02.406 055 15859.94 527.26 52573.66 88888.00 2024-02-24 12:13:02.906 055 15859.91 527.28 52573.64 88888.00 2024-02-24 12:13:03.406 055 15859.90 527.25 52573.66 88888.00 2024-02-24 12:13:03.906 055 15859.91 527.24 52573.67 88888.00 2024-02-24 12:13:04.406 055 15859.94 527.29 52573.67 88888.00 2024-02-24 12:13:04.906 055 15859.93 527.28 52573.66 88888.00 2024-02-24 12:13:05.906 055 15859.97 527.26 52573.66 88888.00 2024-02-24 12:13:06.406 055 15859.95 527.25 52573.67 88888.00 2024-02-24 12:13:06.906 055 15859.92 527.25 52573.67 88888.00 2024-02-24 12:13:07.406 055 15859.90 527.23 52573.67 88888.00 2024-02-24 12:13:07.906 055 15859.90 527.22 52573.71 88888.00 2024-02-24 12:13:08.406 055 15859.93 527.22 52573.75 88888.00 2024-02-24 12:13:08.906 055 15859.93 527.22 52573.76 88888.00 2024-02-24 12:13:09.406 055 15859.90 527.23 52573.75 88888.00 2024-02-24 12:13:09.906 055 15859.86 527.23 52573.77 88888.00 2024-02-24 12:13:10.406 055 15859.91 527.23 52573.78 88888.00 2024-02-24 12:13:10.906 055 15859.94 527.21 52573.79 88888.00 2024-02-24 12:13:11.406 055 15860.00 527.20 52573.75 88888.00 2024-02-24 12:13:11.906 055 15859.97 527.19 52573.71 88888.00 2024-02-24 12:13:12.406 055 15859.96 527.17 52573.72 88888.00 2024-02-24 12:13:12.906 055 15860.01 527.19 52573.72 88888.00 2024-02-24 12:13:13.406 055 15860.01 527.20 52573.74 88888.00 2024-02-24 12:13:13.906 055 15860.01 527.15 52573.70 88888.00 2024-02-24 12:13:14.406 055 15859.99 527.15 52573.68 88888.00 2024-02-24 12:13:14.906 055 15859.95 527.13 52573.70 88888.00 2024-02-24 12:13:15.406 055 15859.95 527.12 52573.64 88888.00 2024-02-24 12:13:15.906 055 15859.96 527.14 52573.61 88888.00 2024-02-24 12:13:16.406 055 15859.97 527.13 52573.66 88888.00 2024-02-24 12:13:16.906 055 15859.94 527.09 52573.71 88888.00 2024-02-24 12:13:17.406 055 15859.91 527.11 52573.72 88888.00 2024-02-24 12:13:17.906 055 15859.88 527.12 52573.74 88888.00 2024-02-24 12:13:18.406 055 15859.92 527.12 52573.74 88888.00 2024-02-24 12:13:18.906 055 15859.97 527.16 52573.78 88888.00 2024-02-24 12:13:19.406 055 15859.95 527.16 52573.78 88888.00 2024-02-24 12:13:19.906 055 15859.97 527.15 52573.75 88888.00 2024-02-24 12:13:20.406 055 15859.95 527.14 52573.69 88888.00 2024-02-24 12:13:20.906 055 15859.92 527.09 52573.68 88888.00 2024-02-24 12:13:21.406 055 15859.93 527.12 52573.72 88888.00 2024-02-24 12:13:21.906 055 15859.93 527.13 52573.74 88888.00 2024-02-24 12:13:22.406 055 15859.99 527.16 52573.72 88888.00 2024-02-24 12:13:22.906 055 15859.97 527.17 52573.69 88888.00 2024-02-24 12:13:23.406 055 15859.96 527.19 52573.66 88888.00 2024-02-24 12:13:23.906 055 15859.97 527.15 52573.65 88888.00 2024-02-24 12:13:24.406 055 15860.00 527.16 52573.72 88888.00 2024-02-24 12:13:24.906 055 15860.01 527.19 52573.71 88888.00 2024-02-24 12:13:25.906 055 15860.00 527.16 52573.68 88888.00 2024-02-24 12:13:26.406 055 15860.02 527.15 52573.66 88888.00 2024-02-24 12:13:26.906 055 15860.03 527.15 52573.62 88888.00 2024-02-24 12:13:27.906 055 15860.03 527.19 52573.74 88888.00 2024-02-24 12:13:28.406 055 15860.06 527.20 52573.71 88888.00 2024-02-24 12:13:28.906 055 15860.05 527.22 52573.64 88888.00 2024-02-24 12:13:29.406 055 15860.03 527.23 52573.62 88888.00 2024-02-24 12:13:29.906 055 15860.04 527.25 52573.62 88888.00 2024-02-24 12:13:30.406 055 15860.02 527.25 52573.64 88888.00 2024-02-24 12:13:30.906 055 15860.03 527.26 52573.62 88888.00 2024-02-24 12:13:31.406 055 15860.02 527.26 52573.62 88888.00 2024-02-24 12:13:31.906 055 15860.09 527.25 52573.61 88888.00 2024-02-24 12:13:32.406 055 15860.13 527.30 52573.63 88888.00 2024-02-24 12:13:32.906 055 15860.11 527.33 52573.63 88888.00 2024-02-24 12:13:33.406 055 15860.08 527.35 52573.60 88888.00 2024-02-24 12:13:33.906 055 15860.11 527.35 52573.62 88888.00 2024-02-24 12:13:34.406 055 15860.11 527.32 52573.62 88888.00 2024-02-24 12:13:34.906 055 15860.12 527.33 52573.63 88888.00 2024-02-24 12:13:35.906 055 15860.23 527.41 52573.67 88888.00 2024-02-24 12:13:36.406 055 15860.21 527.45 52573.64 88888.00 2024-02-24 12:13:36.906 055 15860.19 527.47 52573.65 88888.00 2024-02-24 12:13:37.406 055 15860.18 527.47 52573.64 88888.00 2024-02-24 12:13:37.906 055 15860.15 527.45 52573.63 88888.00 2024-02-24 12:13:38.406 055 15860.14 527.48 52573.66 88888.00 2024-02-24 12:13:38.906 055 15860.17 527.49 52573.65 88888.00 2024-02-24 12:13:39.406 055 15860.21 527.56 52573.65 88888.00 2024-02-24 12:13:39.906 055 15860.18 527.57 52573.68 88888.00 2024-02-24 12:13:40.406 055 15860.21 527.59 52573.68 88888.00 2024-02-24 12:13:40.906 055 15860.24 527.65 52573.67 88888.00 2024-02-24 12:13:41.406 055 15860.31 527.64 52573.69 88888.00 2024-02-24 12:13:41.906 055 15860.29 527.65 52573.71 88888.00 2024-02-24 12:13:42.406 055 15860.32 527.69 52573.70 88888.00 2024-02-24 12:13:42.906 055 15860.35 527.69 52573.67 88888.00 2024-02-24 12:13:43.406 055 15860.38 527.65 52573.67 88888.00 2024-02-24 12:13:43.906 055 15860.38 527.66 52573.69 88888.00 2024-02-24 12:13:44.406 055 15860.36 527.67 52573.75 88888.00 2024-02-24 12:13:44.906 055 15860.35 527.67 52573.74 88888.00 2024-02-24 12:13:45.406 055 15860.38 527.64 52573.77 88888.00 2024-02-24 12:13:45.906 055 15860.41 527.67 52573.82 88888.00 2024-02-24 12:13:46.406 055 15860.47 527.72 52573.83 88888.00 2024-02-24 12:13:46.906 055 15860.42 527.74 52573.82 88888.00 2024-02-24 12:13:47.406 055 15860.40 527.74 52573.79 88888.00 2024-02-24 12:13:47.906 055 15860.42 527.75 52573.80 88888.00 2024-02-24 12:13:48.406 055 15860.44 527.82 52573.79 88888.00 2024-02-24 12:13:48.906 055 15860.41 527.82 52573.82 88888.00 2024-02-24 12:13:49.406 055 15860.42 527.84 52573.84 88888.00 2024-02-24 12:13:49.906 055 15860.48 527.85 52573.85 88888.00 2024-02-24 12:13:50.406 055 15860.49 527.86 52573.86 88888.00 2024-02-24 12:13:50.906 055 15860.47 527.89 52573.81 88888.00 2024-02-24 12:13:51.406 055 15860.48 527.90 52573.80 88888.00 2024-02-24 12:13:51.906 055 15860.53 527.88 52573.83 88888.00 2024-02-24 12:13:52.406 055 15860.51 527.97 52573.89 88888.00 2024-02-24 12:13:52.906 055 15860.50 528.01 52573.98 88888.00 2024-02-24 12:13:53.406 055 15860.48 527.98 52573.96 88888.00 2024-02-24 12:13:53.906 055 15860.48 527.91 52573.95 88888.00 2024-02-24 12:13:54.406 055 15860.47 527.93 52573.94 88888.00 2024-02-24 12:13:54.906 055 15860.50 527.97 52573.95 88888.00 2024-02-24 12:13:55.406 055 15860.53 527.93 52574.00 88888.00 2024-02-24 12:13:55.906 055 15860.55 527.94 52574.12 88888.00 2024-02-24 12:13:56.406 055 15860.49 528.00 52574.09 88888.00 2024-02-24 12:13:56.906 055 15860.47 528.02 52574.04 88888.00 2024-02-24 12:13:57.406 055 15860.50 528.04 52574.10 88888.00 2024-02-24 12:13:57.906 055 15860.58 528.10 52574.09 88888.00 2024-02-24 12:13:58.406 055 15860.56 528.11 52574.15 88888.00 2024-02-24 12:13:58.906 055 15860.51 528.12 52574.12 88888.00 2024-02-24 12:13:59.406 055 15860.55 528.15 52574.18 88888.00 2024-02-24 12:13:59.906 055 15860.54 528.18 52574.19 88888.00 2024-02-24 12:14:00.406 055 15860.58 528.19 52574.20 88888.00 2024-02-24 12:14:00.906 055 15860.60 528.23 52574.22 88888.00 2024-02-24 12:14:01.406 055 15860.64 528.27 52574.23 88888.00 2024-02-24 12:14:01.906 055 15860.57 528.29 52574.19 88888.00 2024-02-24 12:14:02.406 055 15860.59 528.29 52574.22 88888.00 2024-02-24 12:14:02.906 055 15860.59 528.28 52574.24 88888.00 2024-02-24 12:14:03.406 055 15860.56 528.28 52574.26 88888.00 2024-02-24 12:14:03.906 055 15860.55 528.37 52574.29 88888.00 2024-02-24 12:14:04.406 055 15860.62 528.40 52574.26 88888.00 2024-02-24 12:14:04.906 055 15860.59 528.36 52574.26 88888.00 2024-02-24 12:14:05.406 055 15860.57 528.40 52574.31 88888.00 2024-02-24 12:14:05.906 055 15860.60 528.42 52574.26 88888.00 2024-02-24 12:14:06.406 055 15860.63 528.50 52574.28 88888.00 2024-02-24 12:14:06.906 055 15860.57 528.52 52574.31 88888.00 2024-02-24 12:14:07.406 055 15860.59 528.52 52574.32 88888.00 2024-02-24 12:14:07.906 055 15860.65 528.47 52574.30 88888.00 2024-02-24 12:14:08.406 055 15860.60 528.41 52574.30 88888.00 2024-02-24 12:14:08.906 055 15860.60 528.43 52574.35 88888.00 2024-02-24 12:14:09.406 055 15860.60 528.44 52574.41 88888.00 2024-02-24 12:14:09.906 055 15860.56 528.45 52574.47 88888.00 2024-02-24 12:14:10.406 055 15860.63 528.49 52574.45 88888.00 2024-02-24 12:14:10.906 055 15860.62 528.53 52574.43 88888.00 2024-02-24 12:14:11.406 055 15860.62 528.55 52574.47 88888.00 2024-02-24 12:14:11.906 055 15860.62 528.58 52574.50 88888.00 2024-02-24 12:14:12.406 055 15860.57 528.61 52574.48 88888.00 2024-02-24 12:14:12.906 055 15860.57 528.60 52574.42 88888.00 2024-02-24 12:14:13.406 055 15860.65 528.64 52574.45 88888.00 2024-02-24 12:14:13.906 055 15860.63 528.69 52574.43 88888.00 2024-02-24 12:14:14.406 055 15860.62 528.69 52574.49 88888.00 2024-02-24 12:14:14.906 055 15860.57 528.70 52574.58 88888.00 2024-02-24 12:14:15.406 055 15860.62 528.76 52574.56 88888.00 2024-02-24 12:14:15.906 055 15860.59 528.76 52574.54 88888.00 2024-02-24 12:14:16.406 055 15860.64 528.77 52574.58 88888.00 2024-02-24 12:14:16.906 055 15860.68 528.71 52574.58 88888.00 2024-02-24 12:14:17.406 055 15860.69 528.70 52574.57 88888.00 2024-02-24 12:14:17.906 055 15860.63 528.72 52574.49 88888.00 2024-02-24 12:14:18.406 055 15860.63 528.76 52574.47 88888.00 2024-02-24 12:14:18.906 055 15860.64 528.77 52574.54 88888.00 2024-02-24 12:14:19.406 055 15860.63 528.75 52574.55 88888.00 2024-02-24 12:14:19.906 055 15860.59 528.78 52574.56 88888.00 2024-02-24 12:14:20.406 055 15860.62 528.83 52574.54 88888.00 2024-02-24 12:14:20.906 055 15860.60 528.81 52574.51 88888.00 2024-02-24 12:14:21.406 055 15860.64 528.75 52574.51 88888.00 2024-02-24 12:14:21.906 055 15860.62 528.81 52574.56 88888.00 2024-02-24 12:14:22.406 055 15860.59 528.84 52574.56 88888.00 2024-02-24 12:14:22.906 055 15860.60 528.85 52574.63 88888.00 2024-02-24 12:14:23.406 055 15860.60 528.86 52574.60 88888.00 2024-02-24 12:14:23.906 055 15860.66 528.89 52574.61 88888.00 2024-02-24 12:14:24.406 055 15860.65 528.90 52574.67 88888.00 2024-02-24 12:14:24.906 055 15860.65 528.90 52574.72 88888.00 2024-02-24 12:14:25.406 055 15860.66 528.90 52574.76 88888.00 2024-02-24 12:14:25.906 055 15860.67 528.90 52574.72 88888.00 2024-02-24 12:14:26.406 055 15860.67 528.88 52574.75 88888.00 2024-02-24 12:14:26.906 055 15860.64 528.92 52574.78 88888.00 2024-02-24 12:14:27.406 055 15860.62 528.93 52574.69 88888.00 2024-02-24 12:14:27.906 055 15860.65 528.95 52574.67 88888.00 2024-02-24 12:14:28.406 055 15860.63 528.94 52574.74 88888.00 2024-02-24 12:14:29.406 055 15860.68 528.92 52574.76 88888.00 2024-02-24 12:14:29.906 055 15860.69 528.88 52574.76 88888.00 2024-02-24 12:14:30.406 055 15860.71 528.87 52574.78 88888.00 2024-02-24 12:14:30.906 055 15860.64 528.85 52574.77 88888.00 2024-02-24 12:14:31.406 055 15860.67 528.84 52574.75 88888.00 2024-02-24 12:14:31.906 055 15860.62 528.87 52574.71 88888.00 2024-02-24 12:14:32.406 055 15860.62 528.88 52574.74 88888.00 2024-02-24 12:14:32.906 055 15860.66 528.88 52574.80 88888.00 2024-02-24 12:14:33.406 055 15860.65 528.89 52574.78 88888.00 2024-02-24 12:14:33.906 055 15860.71 528.85 52574.74 88888.00 2024-02-24 12:14:34.406 055 15860.72 528.80 52574.75 88888.00 2024-02-24 12:14:34.906 055 15860.72 528.80 52574.72 88888.00 2024-02-24 12:14:35.406 055 15860.69 528.80 52574.74 88888.00 2024-02-24 12:14:35.906 055 15860.68 528.79 52574.70 88888.00 2024-02-24 12:14:36.406 055 15860.74 528.84 52574.74 88888.00 2024-02-24 12:14:36.906 055 15860.77 528.86 52574.72 88888.00 2024-02-24 12:14:37.406 055 15860.75 528.85 52574.74 88888.00 2024-02-24 12:14:37.906 055 15860.71 528.85 52574.78 88888.00 2024-02-24 12:14:38.406 055 15860.66 528.88 52574.77 88888.00 2024-02-24 12:14:39.406 055 15860.74 528.88 52574.78 88888.00 2024-02-24 12:14:39.906 055 15860.77 528.85 52574.75 88888.00 2024-02-24 12:14:40.406 055 15860.81 528.84 52574.77 88888.00 2024-02-24 12:14:40.906 055 15860.74 528.88 52574.78 88888.00 2024-02-24 12:14:41.406 055 15860.74 528.93 52574.79 88888.00 2024-02-24 12:14:41.906 055 15860.78 528.92 52574.78 88888.00 2024-02-24 12:14:42.406 055 15860.77 528.85 52574.74 88888.00 2024-02-24 12:14:42.906 055 15860.77 528.87 52574.72 88888.00 2024-02-24 12:14:43.406 055 15860.77 528.86 52574.69 88888.00 2024-02-24 12:14:43.906 055 15860.78 528.86 52574.65 88888.00 2024-02-24 12:14:44.406 055 15860.74 528.87 52574.70 88888.00 2024-02-24 12:14:44.906 055 15860.76 528.87 52574.72 88888.00 2024-02-24 12:14:45.406 055 15860.75 528.85 52574.71 88888.00 2024-02-24 12:14:45.906 055 15860.74 528.83 52574.70 88888.00 2024-02-24 12:14:46.406 055 15860.77 528.80 52574.75 88888.00 2024-02-24 12:14:46.906 055 15860.80 528.80 52574.77 88888.00 2024-02-24 12:14:47.406 055 15860.81 528.83 52574.70 88888.00 2024-02-24 12:14:47.906 055 15860.84 528.72 52574.67 88888.00 2024-02-24 12:14:48.406 055 15860.83 528.71 52574.63 88888.00 2024-02-24 12:14:48.906 055 15860.78 528.69 52574.60 88888.00 2024-02-24 12:14:49.406 055 15860.76 528.68 52574.62 88888.00 2024-02-24 12:14:49.906 055 15860.83 528.73 52574.65 88888.00 2024-02-24 12:14:50.406 055 15860.83 528.76 52574.61 88888.00 2024-02-24 12:14:50.906 055 15860.82 528.72 52574.60 88888.00 2024-02-24 12:14:51.406 055 15860.81 528.67 52574.62 88888.00 2024-02-24 12:14:51.906 055 15860.81 528.67 52574.63 88888.00 2024-02-24 12:14:52.406 055 15860.83 528.69 52574.65 88888.00 2024-02-24 12:14:52.906 055 15860.84 528.72 52574.64 88888.00 2024-02-24 12:14:53.406 055 15860.83 528.68 52574.65 88888.00 2024-02-24 12:14:53.906 055 15860.82 528.66 52574.66 88888.00 2024-02-24 12:14:54.406 055 15860.84 528.66 52574.64 88888.00 2024-02-24 12:14:54.906 055 15860.87 528.68 52574.64 88888.00 2024-02-24 12:14:55.406 055 15860.89 528.69 52574.66 88888.00 2024-02-24 12:14:55.906 055 15860.83 528.70 52574.67 88888.00 2024-02-24 12:14:56.406 055 15860.82 528.67 52574.72 88888.00 2024-02-24 12:14:56.906 055 15860.82 528.67 52574.74 88888.00 2024-02-24 12:14:57.406 055 15860.81 528.70 52574.72 88888.00 2024-02-24 12:14:57.906 055 15860.80 528.70 52574.70 88888.00 2024-02-24 12:14:58.406 055 15860.80 528.72 52574.68 88888.00 2024-02-24 12:14:58.906 055 15860.78 528.73 52574.69 88888.00 2024-02-24 12:14:59.406 055 15860.76 528.71 52574.68 88888.00 2024-02-24 12:14:59.906 055 15860.80 528.70 52574.67 88888.00 2024-02-24 12:15:00.406 055 15860.76 528.71 52574.65 88888.00 2024-02-24 12:15:00.906 055 15860.77 528.68 52574.65 88888.00 2024-02-24 12:15:01.406 055 15860.83 528.67 52574.62 88888.00 2024-02-24 12:15:01.906 055 15860.80 528.70 52574.66 88888.00 2024-02-24 12:15:02.406 055 15860.83 528.72 52574.70 88888.00 2024-02-24 12:15:02.906 055 15860.84 528.72 52574.68 88888.00 2024-02-24 12:15:03.406 055 15860.78 528.68 52574.68 88888.00 2024-02-24 12:15:03.906 055 15860.76 528.66 52574.67 88888.00 2024-02-24 12:15:04.406 055 15860.74 528.64 52574.65 88888.00 2024-02-24 12:15:04.906 055 15860.81 528.67 52574.60 88888.00 2024-02-24 12:15:05.406 055 15860.81 528.69 52574.57 88888.00 2024-02-24 12:15:05.906 055 15860.77 528.69 52574.60 88888.00 2024-02-24 12:15:06.406 055 15860.76 528.70 52574.62 88888.00 2024-02-24 12:15:06.906 055 15860.78 528.72 52574.67 88888.00 2024-02-24 12:15:07.406 055 15860.80 528.70 52574.68 88888.00 2024-02-24 12:15:07.906 055 15860.81 528.68 52574.70 88888.00 2024-02-24 12:15:08.406 055 15860.81 528.70 52574.69 88888.00 2024-02-24 12:15:08.906 055 15860.75 528.71 52574.68 88888.00 2024-02-24 12:15:09.406 055 15860.74 528.70 52574.68 88888.00 2024-02-24 12:15:09.906 055 15860.73 528.71 52574.69 88888.00 2024-02-24 12:15:10.406 055 15860.73 528.72 52574.74 88888.00 2024-02-24 12:15:10.906 055 15860.78 528.75 52574.71 88888.00 2024-02-24 12:15:11.406 055 15860.73 528.76 52574.76 88888.00 2024-02-24 12:15:11.906 055 15860.65 528.73 52574.77 88888.00 2024-02-24 12:15:12.406 055 15860.64 528.80 52574.77 88888.00 2024-02-24 12:15:12.906 055 15860.66 528.80 52574.76 88888.00 2024-02-24 12:15:13.406 055 15860.68 528.77 52574.76 88888.00 2024-02-24 12:15:13.906 055 15860.68 528.80 52574.81 88888.00 2024-02-24 12:15:14.407 055 15860.67 528.81 52574.82 88888.00 2024-02-24 12:15:14.907 055 15860.65 528.78 52574.85 88888.00 2024-02-24 12:15:15.407 055 15860.63 528.75 52574.85 88888.00 2024-02-24 12:15:15.907 055 15860.62 528.77 52574.82 88888.00 2024-02-24 12:15:16.407 055 15860.65 528.81 52574.86 88888.00 2024-02-24 12:15:16.907 055 15860.69 528.79 52574.89 88888.00 2024-02-24 12:15:17.407 055 15860.71 528.80 52574.89 88888.00 2024-02-24 12:15:17.907 055 15860.65 528.81 52574.86 88888.00 2024-02-24 12:15:18.407 055 15860.56 528.79 52574.84 88888.00 2024-02-24 12:15:18.907 055 15860.58 528.79 52574.87 88888.00 2024-02-24 12:15:19.407 055 15860.62 528.83 52574.87 88888.00 2024-02-24 12:15:19.907 055 15860.67 528.79 52574.85 88888.00 2024-02-24 12:15:20.407 055 15860.67 528.81 52574.86 88888.00 2024-02-24 12:15:20.907 055 15860.68 528.86 52574.86 88888.00 2024-02-24 12:15:21.407 055 15860.72 528.85 52574.86 88888.00 2024-02-24 12:15:21.907 055 15860.65 528.84 52574.82 88888.00 2024-02-24 12:15:22.407 055 15860.64 528.83 52574.85 88888.00 2024-02-24 12:15:22.907 055 15860.64 528.84 52574.83 88888.00 2024-02-24 12:15:23.407 055 15860.66 528.79 52574.85 88888.00 2024-02-24 12:15:23.907 055 15860.63 528.76 52574.92 88888.00 2024-02-24 12:15:24.407 055 15860.59 528.75 52574.91 88888.00 2024-02-24 12:15:24.907 055 15860.60 528.76 52574.88 88888.00 2024-02-24 12:15:25.407 055 15860.57 528.77 52574.91 88888.00 2024-02-24 12:15:25.907 055 15860.55 528.75 52574.92 88888.00 2024-02-24 12:15:26.407 055 15860.54 528.71 52574.89 88888.00 2024-02-24 12:15:26.907 055 15860.58 528.66 52574.90 88888.00 2024-02-24 12:15:27.407 055 15860.60 528.66 52574.99 88888.00 2024-02-24 12:15:27.907 055 15860.56 528.66 52575.01 88888.00 2024-02-24 12:15:28.407 055 15860.55 528.68 52574.97 88888.00 2024-02-24 12:15:28.907 055 15860.55 528.69 52574.91 88888.00 2024-02-24 12:15:29.407 055 15860.56 528.70 52574.88 88888.00 2024-02-24 12:15:29.907 055 15860.54 528.68 52574.91 88888.00 2024-02-24 12:15:30.907 055 15860.49 528.59 52574.94 88888.00 2024-02-24 12:15:31.407 055 15860.55 528.60 52574.91 88888.00 2024-02-24 12:15:31.907 055 15860.49 528.62 52574.86 88888.00 2024-02-24 12:15:32.407 055 15860.48 528.64 52574.88 88888.00 2024-02-24 12:15:32.907 055 15860.48 528.62 52574.87 88888.00 2024-02-24 12:15:33.407 055 15860.49 528.56 52574.89 88888.00 2024-02-24 12:15:33.907 055 15860.51 528.54 52574.91 88888.00 2024-02-24 12:15:34.407 055 15860.49 528.55 52574.90 88888.00 2024-02-24 12:15:34.907 055 15860.48 528.55 52574.88 88888.00 2024-02-24 12:15:35.407 055 15860.42 528.51 52574.87 88888.00 2024-02-24 12:15:35.907 055 15860.40 528.49 52574.85 88888.00 2024-02-24 12:15:36.407 055 15860.36 528.53 52574.83 88888.00 2024-02-24 12:15:36.907 055 15860.39 528.47 52574.82 88888.00 2024-02-24 12:15:37.407 055 15860.45 528.44 52574.82 88888.00 2024-02-24 12:15:37.907 055 15860.42 528.41 52574.83 88888.00 2024-02-24 12:15:38.907 055 15860.33 528.44 52574.75 88888.00 2024-02-24 12:15:39.407 055 15860.29 528.49 52574.80 88888.00 2024-02-24 12:15:39.907 055 15860.32 528.50 52574.79 88888.00 2024-02-24 12:15:40.407 055 15860.37 528.49 52574.81 88888.00 2024-02-24 12:15:40.907 055 15860.32 528.49 52574.81 88888.00 2024-02-24 12:15:41.407 055 15860.35 528.51 52574.78 88888.00 2024-02-24 12:15:41.907 055 15860.31 528.47 52574.79 88888.00 2024-02-24 12:15:42.407 055 15860.35 528.43 52574.80 88888.00 2024-02-24 12:15:42.907 055 15860.37 528.43 52574.77 88888.00 2024-02-24 12:15:43.407 055 15860.35 528.45 52574.71 88888.00 2024-02-24 12:15:43.907 055 15860.33 528.46 52574.77 88888.00 2024-02-24 12:15:44.407 055 15860.32 528.45 52574.72 88888.00 2024-02-24 12:15:44.907 055 15860.30 528.44 52574.77 88888.00 2024-02-24 12:15:45.407 055 15860.26 528.42 52574.76 88888.00 2024-02-24 12:15:45.907 055 15860.28 528.43 52574.75 88888.00 2024-02-24 12:15:46.407 055 15860.30 528.45 52574.74 88888.00 2024-02-24 12:15:46.907 055 15860.31 528.49 52574.71 88888.00 2024-02-24 12:15:47.407 055 15860.36 528.46 52574.76 88888.00 2024-02-24 12:15:47.907 055 15860.35 528.43 52574.81 88888.00 2024-02-24 12:15:48.407 055 15860.28 528.42 52574.78 88888.00 2024-02-24 12:15:48.907 055 15860.28 528.43 52574.77 88888.00 2024-02-24 12:15:49.407 055 15860.28 528.43 52574.83 88888.00 2024-02-24 12:15:49.907 055 15860.26 528.44 52574.84 88888.00 2024-02-24 12:15:50.407 055 15860.24 528.43 52574.80 88888.00 2024-02-24 12:15:50.907 055 15860.26 528.43 52574.81 88888.00 2024-02-24 12:15:51.407 055 15860.24 528.43 52574.81 88888.00 2024-02-24 12:15:51.907 055 15860.23 528.50 52574.81 88888.00 2024-02-24 12:15:52.407 055 15860.22 528.53 52574.83 88888.00 2024-02-24 12:15:52.907 055 15860.23 528.51 52574.81 88888.00 2024-02-24 12:15:53.407 055 15860.23 528.52 52574.80 88888.00 2024-02-24 12:15:53.907 055 15860.22 528.50 52574.79 88888.00 2024-02-24 12:15:54.407 055 15860.22 528.46 52574.79 88888.00 2024-02-24 12:15:54.907 055 15860.22 528.47 52574.85 88888.00 2024-02-24 12:15:55.407 055 15860.19 528.52 52574.85 88888.00 2024-02-24 12:15:55.907 055 15860.20 528.55 52574.83 88888.00 2024-02-24 12:15:56.407 055 15860.19 528.56 52574.85 88888.00 2024-02-24 12:15:56.907 055 15860.19 528.53 52574.89 88888.00 2024-02-24 12:15:57.407 055 15860.17 528.54 52574.94 88888.00 2024-02-24 12:15:57.907 055 15860.17 528.56 52574.92 88888.00 2024-02-24 12:15:58.907 055 15860.19 528.60 52574.94 88888.00 2024-02-24 12:15:59.407 055 15860.11 528.54 52574.90 88888.00 2024-02-24 12:15:59.907 055 15860.14 528.55 52574.94 88888.00 2024-02-24 12:16:00.407 055 15860.17 528.62 52574.92 88888.00 2024-02-24 12:16:00.907 055 15860.12 528.64 52574.92 88888.00 2024-02-24 12:16:01.407 055 15860.14 528.64 52574.97 88888.00 2024-02-24 12:16:01.907 055 15860.10 528.59 52574.89 88888.00 2024-02-24 12:16:02.407 055 15860.11 528.61 52574.95 88888.00 2024-02-24 12:16:02.907 055 15860.11 528.64 52575.01 88888.00 2024-02-24 12:16:03.407 055 15860.10 528.64 52574.98 88888.00 2024-02-24 12:16:03.907 055 15860.10 528.63 52574.96 88888.00 2024-02-24 12:16:04.407 055 15860.05 528.67 52574.97 88888.00 2024-02-24 12:16:04.907 055 15860.10 528.69 52574.99 88888.00 2024-02-24 12:16:05.407 055 15860.03 528.64 52575.01 88888.00 2024-02-24 12:16:05.907 055 15860.05 528.66 52575.05 88888.00 2024-02-24 12:16:06.407 055 15860.04 528.62 52575.08 88888.00 2024-02-24 12:16:06.907 055 15860.03 528.62 52575.06 88888.00 2024-02-24 12:16:07.407 055 15860.03 528.69 52575.15 88888.00 2024-02-24 12:16:07.907 055 15860.06 528.70 52575.11 88888.00 2024-02-24 12:16:08.407 055 15860.08 528.69 52575.11 88888.00 2024-02-24 12:16:08.907 055 15860.03 528.72 52575.15 88888.00 2024-02-24 12:16:09.407 055 15860.11 528.73 52575.18 88888.00 2024-02-24 12:16:09.907 055 15860.09 528.73 52575.19 88888.00 2024-02-24 12:16:10.407 055 15860.10 528.77 52575.17 88888.00 2024-02-24 12:16:10.907 055 15860.08 528.78 52575.13 88888.00 2024-02-24 12:16:11.407 055 15860.04 528.78 52575.17 88888.00 2024-02-24 12:16:11.907 055 15860.06 528.77 52575.20 88888.00 2024-02-24 12:16:12.407 055 15860.08 528.78 52575.20 88888.00 2024-02-24 12:16:12.907 055 15860.06 528.80 52575.17 88888.00 2024-02-24 12:16:13.407 055 15860.00 528.78 52575.21 88888.00 2024-02-24 12:16:13.907 055 15859.95 528.78 52575.20 88888.00 2024-02-24 12:16:14.407 055 15859.96 528.81 52575.23 88888.00 2024-02-24 12:16:14.907 055 15859.94 528.86 52575.23 88888.00 2024-02-24 12:16:15.407 055 15859.95 528.86 52575.22 88888.00 2024-02-24 12:16:15.907 055 15859.97 528.88 52575.20 88888.00 2024-02-24 12:16:16.407 055 15859.93 528.87 52575.24 88888.00 2024-02-24 12:16:16.907 055 15859.90 528.89 52575.26 88888.00 2024-02-24 12:16:17.407 055 15859.93 528.94 52575.26 88888.00 2024-02-24 12:16:17.907 055 15859.92 528.95 52575.23 88888.00 2024-02-24 12:16:18.407 055 15859.88 528.96 52575.24 88888.00 2024-02-24 12:16:18.907 055 15859.84 528.95 52575.21 88888.00 2024-02-24 12:16:19.407 055 15859.86 528.92 52575.24 88888.00 2024-02-24 12:16:19.907 055 15859.85 528.90 52575.24 88888.00 2024-02-24 12:16:20.407 055 15859.84 528.95 52575.26 88888.00 2024-02-24 12:16:20.907 055 15859.83 528.94 52575.29 88888.00 2024-02-24 12:16:21.407 055 15859.81 528.93 52575.32 88888.00 2024-02-24 12:16:21.907 055 15859.75 528.92 52575.28 88888.00 2024-02-24 12:16:22.407 055 15859.73 528.89 52575.26 88888.00 2024-02-24 12:16:22.907 055 15859.70 528.87 52575.30 88888.00 2024-02-24 12:16:23.407 055 15859.69 528.86 52575.32 88888.00 2024-02-24 12:16:23.907 055 15859.65 528.81 52575.32 88888.00 2024-02-24 12:16:24.407 055 15859.69 528.84 52575.30 88888.00 2024-02-24 12:16:24.907 055 15859.70 528.86 52575.36 88888.00 2024-02-24 12:16:25.407 055 15859.74 528.94 52575.40 88888.00 2024-02-24 12:16:25.907 055 15859.74 528.96 52575.39 88888.00 2024-02-24 12:16:26.407 055 15859.72 528.97 52575.40 88888.00 2024-02-24 12:16:26.907 055 15859.66 528.94 52575.41 88888.00 2024-02-24 12:16:27.407 055 15859.66 528.90 52575.39 88888.00 2024-02-24 12:16:27.907 055 15859.67 528.94 52575.41 88888.00 2024-02-24 12:16:28.407 055 15859.69 528.93 52575.40 88888.00 2024-02-24 12:16:28.907 055 15859.67 528.93 52575.42 88888.00 2024-02-24 12:16:29.407 055 15859.69 528.97 52575.42 88888.00 2024-02-24 12:16:29.907 055 15859.73 528.97 52575.39 88888.00 2024-02-24 12:16:30.407 055 15859.69 528.95 52575.35 88888.00 2024-02-24 12:16:30.907 055 15859.68 528.98 52575.38 88888.00 2024-02-24 12:16:31.407 055 15859.65 528.97 52575.36 88888.00 2024-02-24 12:16:31.907 055 15859.61 528.97 52575.33 88888.00 2024-02-24 12:16:32.407 055 15859.64 528.98 52575.36 88888.00 2024-02-24 12:16:32.907 055 15859.63 528.97 52575.38 88888.00 2024-02-24 12:16:33.407 055 15859.57 528.95 52575.32 88888.00 2024-02-24 12:16:33.907 055 15859.64 528.95 52575.37 88888.00 2024-02-24 12:16:34.407 055 15859.64 528.94 52575.29 88888.00 2024-02-24 12:16:34.907 055 15859.64 528.92 52575.28 88888.00 2024-02-24 12:16:35.407 055 15859.65 528.92 52575.29 88888.00 2024-02-24 12:16:35.907 055 15859.64 528.93 52575.35 88888.00 2024-02-24 12:16:36.407 055 15859.65 528.92 52575.40 88888.00 2024-02-24 12:16:36.907 055 15859.65 528.92 52575.44 88888.00 2024-02-24 12:16:37.407 055 15859.65 528.92 52575.37 88888.00 2024-02-24 12:16:37.907 055 15859.60 528.90 52575.43 88888.00 2024-02-24 12:16:38.407 055 15859.65 528.87 52575.48 88888.00 2024-02-24 12:16:38.907 055 15859.65 528.88 52575.50 88888.00 2024-02-24 12:16:39.407 055 15859.59 528.92 52575.45 88888.00 2024-02-24 12:16:39.907 055 15859.65 528.92 52575.46 88888.00 2024-02-24 12:16:40.407 055 15859.63 528.90 52575.47 88888.00 2024-02-24 12:16:40.907 055 15859.59 528.88 52575.44 88888.00 2024-02-24 12:16:41.407 055 15859.64 528.88 52575.41 88888.00 2024-02-24 12:16:41.907 055 15859.58 528.86 52575.45 88888.00 2024-02-24 12:16:42.407 055 15859.60 528.81 52575.48 88888.00 2024-02-24 12:16:42.907 055 15859.61 528.83 52575.48 88888.00 2024-02-24 12:16:43.407 055 15859.61 528.85 52575.44 88888.00 2024-02-24 12:16:43.907 055 15859.59 528.80 52575.46 88888.00 2024-02-24 12:16:44.407 055 15859.60 528.79 52575.46 88888.00 2024-02-24 12:16:44.907 055 15859.61 528.80 52575.44 88888.00 2024-02-24 12:16:45.407 055 15859.59 528.81 52575.46 88888.00 2024-02-24 12:16:45.907 055 15859.58 528.83 52575.45 88888.00 2024-02-24 12:16:46.407 055 15859.58 528.84 52575.45 88888.00 2024-02-24 12:16:46.907 055 15859.59 528.78 52575.42 88888.00 2024-02-24 12:16:47.407 055 15859.57 528.77 52575.41 88888.00 2024-02-24 12:16:47.907 055 15859.58 528.76 52575.40 88888.00 2024-02-24 12:16:48.407 055 15859.58 528.78 52575.40 88888.00 2024-02-24 12:16:48.907 055 15859.56 528.77 52575.44 88888.00 2024-02-24 12:16:49.407 055 15859.59 528.73 52575.42 88888.00 2024-02-24 12:16:49.907 055 15859.58 528.75 52575.43 88888.00 2024-02-24 12:16:50.407 055 15859.59 528.77 52575.43 88888.00 2024-02-24 12:16:50.907 055 15859.56 528.77 52575.41 88888.00 2024-02-24 12:16:51.407 055 15859.54 528.80 52575.40 88888.00 2024-02-24 12:16:52.407 055 15859.55 528.79 52575.43 88888.00 2024-02-24 12:16:52.907 055 15859.51 528.83 52575.42 88888.00 2024-02-24 12:16:53.407 055 15859.48 528.79 52575.43 88888.00 2024-02-24 12:16:53.907 055 15859.52 528.78 52575.48 88888.00 2024-02-24 12:16:54.407 055 15859.55 528.83 52575.56 88888.00 2024-02-24 12:16:54.907 055 15859.59 528.81 52575.49 88888.00 2024-02-24 12:16:55.407 055 15859.50 528.84 52575.43 88888.00 2024-02-24 12:16:55.907 055 15859.47 528.81 52575.45 88888.00 2024-02-24 12:16:56.407 055 15859.43 528.84 52575.49 88888.00 2024-02-24 12:16:56.907 055 15859.48 528.84 52575.53 88888.00 2024-02-24 12:16:57.407 055 15859.47 528.84 52575.51 88888.00 2024-02-24 12:16:57.907 055 15859.42 528.81 52575.51 88888.00 2024-02-24 12:16:58.407 055 15859.38 528.84 52575.48 88888.00 2024-02-24 12:16:58.907 055 15859.33 528.85 52575.45 88888.00 2024-02-24 12:16:59.407 055 15859.36 528.86 52575.42 88888.00 2024-02-24 12:16:59.907 055 15859.36 528.86 52575.48 88888.00 2024-02-24 12:17:00.407 055 15859.31 528.89 52575.52 88888.00 2024-02-24 12:17:00.907 055 15859.25 528.88 52575.52 88888.00 2024-02-24 12:17:01.407 055 15859.27 528.87 52575.50 88888.00 2024-02-24 12:17:02.407 055 15859.22 528.85 52575.49 88888.00 2024-02-24 12:17:02.907 055 15859.20 528.89 52575.49 88888.00 2024-02-24 12:17:03.407 055 15859.19 528.93 52575.47 88888.00 2024-02-24 12:17:03.907 055 15859.14 528.92 52575.45 88888.00 2024-02-24 12:17:04.407 055 15859.19 528.92 52575.47 88888.00 2024-02-24 12:17:04.907 055 15859.19 528.94 52575.46 88888.00 2024-02-24 12:17:05.407 055 15859.13 528.95 52575.44 88888.00 2024-02-24 12:17:05.907 055 15859.09 528.93 52575.46 88888.00 2024-02-24 12:17:06.407 055 15859.15 528.92 52575.49 88888.00 2024-02-24 12:17:06.907 055 15859.12 528.93 52575.52 88888.00 2024-02-24 12:17:07.407 055 15859.04 528.94 52575.56 88888.00 2024-02-24 12:17:07.907 055 15859.03 528.94 52575.58 88888.00 2024-02-24 12:17:08.407 055 15859.05 528.95 52575.53 88888.00 2024-02-24 12:17:08.907 055 15859.03 528.93 52575.50 88888.00 2024-02-24 12:17:09.407 055 15859.04 528.90 52575.57 88888.00 2024-02-24 12:17:09.907 055 15859.04 528.93 52575.56 88888.00 2024-02-24 12:17:10.407 055 15859.03 528.96 52575.55 88888.00 2024-02-24 12:17:10.907 055 15859.00 528.95 52575.56 88888.00 2024-02-24 12:17:11.407 055 15858.98 528.96 52575.61 88888.00 2024-02-24 12:17:12.407 055 15858.98 529.03 52575.61 88888.00 2024-02-24 12:17:12.907 055 15858.93 529.04 52575.62 88888.00 2024-02-24 12:17:13.407 055 15858.92 529.03 52575.58 88888.00 2024-02-24 12:17:13.907 055 15858.87 529.05 52575.49 88888.00 2024-02-24 12:17:14.407 055 15858.87 529.04 52575.49 88888.00 2024-02-24 12:17:14.907 055 15858.85 529.01 52575.46 88888.00 2024-02-24 12:17:15.407 055 15858.85 529.03 52575.50 88888.00 2024-02-24 12:17:15.907 055 15858.82 529.04 52575.51 88888.00 2024-02-24 12:17:16.407 055 15858.81 529.01 52575.52 88888.00 2024-02-24 12:17:16.907 055 15858.78 529.05 52575.57 88888.00 2024-02-24 12:17:17.407 055 15858.78 529.05 52575.60 88888.00 2024-02-24 12:17:17.907 055 15858.78 529.04 52575.64 88888.00 2024-02-24 12:17:18.407 055 15858.78 529.09 52575.68 88888.00 2024-02-24 12:17:18.907 055 15858.77 529.09 52575.62 88888.00 2024-02-24 12:17:19.407 055 15858.72 529.06 52575.60 88888.00 2024-02-24 12:17:19.907 055 15858.68 529.03 52575.58 88888.00 2024-02-24 12:17:20.407 055 15858.67 529.02 52575.59 88888.00 2024-02-24 12:17:20.907 055 15858.72 528.99 52575.60 88888.00 2024-02-24 12:17:21.407 055 15858.68 528.96 52575.60 88888.00 2024-02-24 12:17:21.907 055 15858.61 528.94 52575.60 88888.00 2024-02-24 12:17:22.407 055 15858.61 529.01 52575.60 88888.00 2024-02-24 12:17:22.907 055 15858.67 528.97 52575.60 88888.00 2024-02-24 12:17:23.407 055 15858.63 528.90 52575.60 88888.00 2024-02-24 12:17:23.907 055 15858.56 528.92 52575.60 88888.00 2024-02-24 12:17:24.407 055 15858.58 528.90 52575.63 88888.00 2024-02-24 12:17:24.907 055 15858.58 528.89 52575.64 88888.00 2024-02-24 12:17:25.407 055 15858.52 528.88 52575.61 88888.00 2024-02-24 12:17:25.907 055 15858.47 528.87 52575.65 88888.00 2024-02-24 12:17:26.407 055 15858.48 528.89 52575.75 88888.00 2024-02-24 12:17:26.907 055 15858.47 528.86 52575.73 88888.00 2024-02-24 12:17:27.407 055 15858.48 528.85 52575.69 88888.00 2024-02-24 12:17:27.907 055 15858.46 528.85 52575.66 88888.00 2024-02-24 12:17:28.407 055 15858.38 528.85 52575.66 88888.00 2024-02-24 12:17:28.907 055 15858.40 528.81 52575.63 88888.00 2024-02-24 12:17:29.407 055 15858.46 528.79 52575.62 88888.00 2024-02-24 12:17:29.907 055 15858.46 528.79 52575.65 88888.00 2024-02-24 12:17:30.407 055 15858.39 528.79 52575.67 88888.00 2024-02-24 12:17:30.907 055 15858.37 528.78 52575.68 88888.00 2024-02-24 12:17:31.407 055 15858.34 528.76 52575.69 88888.00 2024-02-24 12:17:31.907 055 15858.29 528.75 52575.68 88888.00 2024-02-24 12:17:32.407 055 15858.28 528.73 52575.68 88888.00 2024-02-24 12:17:32.907 055 15858.28 528.67 52575.66 88888.00 2024-02-24 12:17:33.407 055 15858.25 528.62 52575.66 88888.00 2024-02-24 12:17:33.907 055 15858.25 528.61 52575.71 88888.00 2024-02-24 12:17:34.407 055 15858.20 528.59 52575.70 88888.00 2024-02-24 12:17:34.907 055 15858.19 528.53 52575.68 88888.00 2024-02-24 12:17:35.407 055 15858.21 528.52 52575.66 88888.00 2024-02-24 12:17:35.907 055 15858.22 528.52 52575.64 88888.00 2024-02-24 12:17:36.407 055 15858.13 528.53 52575.61 88888.00 2024-02-24 12:17:36.907 055 15858.11 528.49 52575.61 88888.00 2024-02-24 12:17:37.407 055 15858.11 528.44 52575.63 88888.00 2024-02-24 12:17:37.907 055 15858.04 528.41 52575.60 88888.00 2024-02-24 12:17:38.407 055 15858.04 528.36 52575.61 88888.00 2024-02-24 12:17:38.907 055 15858.03 528.34 52575.58 88888.00 2024-02-24 12:17:39.407 055 15858.04 528.33 52575.61 88888.00 2024-02-24 12:17:39.907 055 15858.04 528.28 52575.63 88888.00 2024-02-24 12:17:40.407 055 15858.02 528.26 52575.64 88888.00 2024-02-24 12:17:40.907 055 15858.04 528.25 52575.60 88888.00 2024-02-24 12:17:41.407 055 15858.06 528.24 52575.56 88888.00 2024-02-24 12:17:41.907 055 15858.01 528.19 52575.58 88888.00 2024-02-24 12:17:42.407 055 15858.05 528.19 52575.58 88888.00 2024-02-24 12:17:42.907 055 15858.04 528.23 52575.58 88888.00 2024-02-24 12:17:43.407 055 15858.03 528.26 52575.56 88888.00 2024-02-24 12:17:43.907 055 15858.07 528.29 52575.57 88888.00 2024-02-24 12:17:44.407 055 15857.98 528.28 52575.59 88888.00 2024-02-24 12:17:44.907 055 15857.98 528.21 52575.53 88888.00 2024-02-24 12:17:45.407 055 15858.00 528.18 52575.51 88888.00 2024-02-24 12:17:45.907 055 15857.97 528.14 52575.60 88888.00 2024-02-24 12:17:46.407 055 15857.97 528.19 52575.66 88888.00 2024-02-24 12:17:46.907 055 15857.96 528.20 52575.58 88888.00 2024-02-24 12:17:47.407 055 15857.94 528.18 52575.51 88888.00 2024-02-24 12:17:47.907 055 15857.89 528.18 52575.55 88888.00 2024-02-24 12:17:48.407 055 15857.91 528.18 52575.57 88888.00 2024-02-24 12:17:48.907 055 15857.92 528.14 52575.57 88888.00 2024-02-24 12:17:49.407 055 15857.95 528.15 52575.59 88888.00 2024-02-24 12:17:49.907 055 15857.89 528.14 52575.58 88888.00 2024-02-24 12:17:50.407 055 15857.85 528.14 52575.56 88888.00 2024-02-24 12:17:50.907 055 15857.86 528.16 52575.57 88888.00 2024-02-24 12:17:51.407 055 15857.86 528.16 52575.57 88888.00 2024-02-24 12:17:51.907 055 15857.86 528.11 52575.59 88888.00 2024-02-24 12:17:52.407 055 15857.82 528.07 52575.59 88888.00 2024-02-24 12:17:52.907 055 15857.78 528.11 52575.56 88888.00 2024-02-24 12:17:53.907 055 15857.77 528.17 52575.61 88888.00 2024-02-24 12:17:54.407 055 15857.75 528.14 52575.58 88888.00 2024-02-24 12:17:54.907 055 15857.76 528.12 52575.58 88888.00 2024-02-24 12:17:55.407 055 15857.77 528.20 52575.62 88888.00 2024-02-24 12:17:55.907 055 15857.76 528.20 52575.64 88888.00 2024-02-24 12:17:56.407 055 15857.76 528.16 52575.61 88888.00 2024-02-24 12:17:56.907 055 15857.68 528.15 52575.60 88888.00 2024-02-24 12:17:57.407 055 15857.74 528.10 52575.58 88888.00 2024-02-24 12:17:57.907 055 15857.76 528.11 52575.55 88888.00 2024-02-24 12:17:58.407 055 15857.69 528.09 52575.57 88888.00 2024-02-24 12:17:58.907 055 15857.67 528.08 52575.59 88888.00 2024-02-24 12:17:59.407 055 15857.66 528.10 52575.57 88888.00 2024-02-24 12:17:59.907 055 15857.67 528.11 52575.53 88888.00 2024-02-24 12:18:00.407 055 15857.68 528.09 52575.58 88888.00 2024-02-24 12:18:00.907 055 15857.67 528.09 52575.61 88888.00 2024-02-24 12:18:01.407 055 15857.65 528.09 52575.59 88888.00 2024-02-24 12:18:01.907 055 15857.65 528.10 52575.60 88888.00 2024-02-24 12:18:02.407 055 15857.70 528.11 52575.60 88888.00 2024-02-24 12:18:02.907 055 15857.68 528.10 52575.65 88888.00 2024-02-24 12:18:03.407 055 15857.67 528.10 52575.62 88888.00 2024-02-24 12:18:03.907 055 15857.66 528.10 52575.63 88888.00 2024-02-24 12:18:04.407 055 15857.65 528.07 52575.64 88888.00 2024-02-24 12:18:04.907 055 15857.70 528.04 52575.63 88888.00 2024-02-24 12:18:05.407 055 15857.73 528.02 52575.64 88888.00 2024-02-24 12:18:05.907 055 15857.69 528.04 52575.62 88888.00 2024-02-24 12:18:06.407 055 15857.70 528.02 52575.65 88888.00 2024-02-24 12:18:06.907 055 15857.73 528.00 52575.66 88888.00 2024-02-24 12:18:07.407 055 15857.73 528.01 52575.65 88888.00 2024-02-24 12:18:07.907 055 15857.70 528.02 52575.65 88888.00 2024-02-24 12:18:08.407 055 15857.73 528.02 52575.61 88888.00 2024-02-24 12:18:08.907 055 15857.69 528.02 52575.56 88888.00 2024-02-24 12:18:09.407 055 15857.68 528.01 52575.55 88888.00 2024-02-24 12:18:09.907 055 15857.71 528.02 52575.62 88888.00 2024-02-24 12:18:10.407 055 15857.73 528.08 52575.56 88888.00 2024-02-24 12:18:10.907 055 15857.73 528.07 52575.53 88888.00 2024-02-24 12:18:11.907 055 15857.73 528.11 52575.68 88888.00 2024-02-24 12:18:12.407 055 15857.76 528.14 52575.71 88888.00 2024-02-24 12:18:12.907 055 15857.79 528.15 52575.70 88888.00 2024-02-24 12:18:13.407 055 15857.84 528.18 52575.67 88888.00 2024-02-24 12:18:13.907 055 15857.79 528.19 52575.65 88888.00 2024-02-24 12:18:14.407 055 15857.80 528.16 52575.66 88888.00 2024-02-24 12:18:14.907 055 15857.80 528.12 52575.69 88888.00 2024-02-24 12:18:15.407 055 15857.85 528.17 52575.64 88888.00 2024-02-24 12:18:15.907 055 15857.88 528.26 52575.66 88888.00 2024-02-24 12:18:16.407 055 15857.87 528.27 52575.64 88888.00 2024-02-24 12:18:16.907 055 15857.91 528.25 52575.63 88888.00 2024-02-24 12:18:17.407 055 15857.87 528.26 52575.64 88888.00 2024-02-24 12:18:17.907 055 15857.85 528.28 52575.65 88888.00 2024-02-24 12:18:18.407 055 15857.86 528.30 52575.66 88888.00 2024-02-24 12:18:18.907 055 15857.88 528.33 52575.66 88888.00 2024-02-24 12:18:19.407 055 15857.89 528.30 52575.65 88888.00 2024-02-24 12:18:19.907 055 15857.91 528.34 52575.65 88888.00 2024-02-24 12:18:20.407 055 15857.88 528.32 52575.69 88888.00 2024-02-24 12:18:20.907 055 15857.89 528.29 52575.76 88888.00 2024-02-24 12:18:21.407 055 15857.88 528.29 52575.78 88888.00 2024-02-24 12:18:21.907 055 15857.95 528.33 52575.75 88888.00 2024-02-24 12:18:22.407 055 15857.95 528.35 52575.75 88888.00 2024-02-24 12:18:22.907 055 15857.94 528.29 52575.72 88888.00 2024-02-24 12:18:23.407 055 15857.95 528.28 52575.73 88888.00 2024-02-24 12:18:23.907 055 15857.95 528.26 52575.73 88888.00 2024-02-24 12:18:24.407 055 15857.93 528.32 52575.77 88888.00 2024-02-24 12:18:24.907 055 15857.89 528.34 52575.78 88888.00 2024-02-24 12:18:25.407 055 15857.89 528.30 52575.79 88888.00 2024-02-24 12:18:25.907 055 15857.89 528.30 52575.78 88888.00 2024-02-24 12:18:26.407 055 15857.89 528.35 52575.81 88888.00 2024-02-24 12:18:26.907 055 15857.95 528.32 52575.82 88888.00 2024-02-24 12:18:27.407 055 15857.93 528.35 52575.81 88888.00 2024-02-24 12:18:27.907 055 15857.89 528.32 52575.81 88888.00 2024-02-24 12:18:28.407 055 15857.91 528.33 52575.80 88888.00 2024-02-24 12:18:28.907 055 15857.91 528.36 52575.84 88888.00 2024-02-24 12:18:29.407 055 15857.96 528.34 52575.84 88888.00 2024-02-24 12:18:29.907 055 15857.94 528.30 52575.81 88888.00 2024-02-24 12:18:30.407 055 15857.95 528.30 52575.82 88888.00 2024-02-24 12:18:30.907 055 15857.94 528.28 52575.83 88888.00 2024-02-24 12:18:31.407 055 15857.89 528.24 52575.82 88888.00 2024-02-24 12:18:31.907 055 15857.83 528.26 52575.85 88888.00 2024-02-24 12:18:32.407 055 15857.86 528.30 52575.86 88888.00 2024-02-24 12:18:32.907 055 15857.83 528.32 52575.81 88888.00 2024-02-24 12:18:33.407 055 15857.83 528.32 52575.85 88888.00 2024-02-24 12:18:33.907 055 15857.80 528.33 52575.89 88888.00 2024-02-24 12:18:34.407 055 15857.78 528.37 52575.87 88888.00 2024-02-24 12:18:34.907 055 15857.82 528.40 52575.88 88888.00 2024-02-24 12:18:35.407 055 15857.79 528.41 52575.87 88888.00 2024-02-24 12:18:35.907 055 15857.78 528.43 52575.91 88888.00 2024-02-24 12:18:36.407 055 15857.78 528.45 52575.90 88888.00 2024-02-24 12:18:36.907 055 15857.80 528.45 52575.98 88888.00 2024-02-24 12:18:37.407 055 15857.80 528.45 52575.97 88888.00 2024-02-24 12:18:37.907 055 15857.77 528.45 52575.97 88888.00 2024-02-24 12:18:38.407 055 15857.78 528.47 52575.99 88888.00 2024-02-24 12:18:38.907 055 15857.75 528.51 52576.03 88888.00 2024-02-24 12:18:39.407 055 15857.76 528.55 52576.03 88888.00 2024-02-24 12:18:39.907 055 15857.75 528.58 52576.03 88888.00 2024-02-24 12:18:40.407 055 15857.73 528.56 52576.10 88888.00 2024-02-24 12:18:40.907 055 15857.69 528.59 52576.03 88888.00 2024-02-24 12:18:41.407 055 15857.73 528.60 52576.03 88888.00 2024-02-24 12:18:41.907 055 15857.79 528.60 52576.02 88888.00 2024-02-24 12:18:42.407 055 15857.76 528.61 52576.05 88888.00 2024-02-24 12:18:42.907 055 15857.76 528.64 52576.11 88888.00 2024-02-24 12:18:43.407 055 15857.77 528.68 52576.13 88888.00 2024-02-24 12:18:43.907 055 15857.79 528.64 52576.16 88888.00 2024-02-24 12:18:44.407 055 15857.76 528.68 52576.10 88888.00 2024-02-24 12:18:45.407 055 15857.82 528.73 52576.11 88888.00 2024-02-24 12:18:45.907 055 15857.78 528.75 52576.16 88888.00 2024-02-24 12:18:46.407 055 15857.82 528.75 52576.16 88888.00 2024-02-24 12:18:46.907 055 15857.85 528.76 52576.17 88888.00 2024-02-24 12:18:47.407 055 15857.80 528.71 52576.17 88888.00 2024-02-24 12:18:47.907 055 15857.78 528.73 52576.15 88888.00 2024-02-24 12:18:48.407 055 15857.75 528.80 52576.15 88888.00 2024-02-24 12:18:48.907 055 15857.79 528.84 52576.12 88888.00 2024-02-24 12:18:49.407 055 15857.79 528.86 52576.15 88888.00 2024-02-24 12:18:49.907 055 15857.79 528.84 52576.12 88888.00 2024-02-24 12:18:50.407 055 15857.84 528.81 52576.13 88888.00 2024-02-24 12:18:50.907 055 15857.80 528.80 52576.16 88888.00 2024-02-24 12:18:51.407 055 15857.82 528.84 52576.16 88888.00 2024-02-24 12:18:51.907 055 15857.80 528.87 52576.22 88888.00 2024-02-24 12:18:52.407 055 15857.79 528.90 52576.21 88888.00 2024-02-24 12:18:52.907 055 15857.80 528.90 52576.20 88888.00 2024-02-24 12:18:53.407 055 15857.75 528.89 52576.16 88888.00 2024-02-24 12:18:53.907 055 15857.73 528.90 52576.19 88888.00 2024-02-24 12:18:54.407 055 15857.71 528.93 52576.19 88888.00 2024-02-24 12:18:54.907 055 15857.76 528.94 52576.25 88888.00 2024-02-24 12:18:55.407 055 15857.76 528.90 52576.26 88888.00 2024-02-24 12:18:55.907 055 15857.79 528.93 52576.27 88888.00 2024-02-24 12:18:56.407 055 15857.78 528.97 52576.28 88888.00 2024-02-24 12:18:56.907 055 15857.75 528.92 52576.27 88888.00 2024-02-24 12:18:57.407 055 15857.77 528.92 52576.28 88888.00 2024-02-24 12:18:57.907 055 15857.78 528.94 52576.22 88888.00 2024-02-24 12:18:58.407 055 15857.82 528.97 52576.21 88888.00 2024-02-24 12:18:58.907 055 15857.86 528.97 52576.21 88888.00 2024-02-24 12:18:59.407 055 15857.80 528.96 52576.22 88888.00 2024-02-24 12:18:59.907 055 15857.85 528.93 52576.24 88888.00 2024-02-24 12:19:00.407 055 15857.89 528.94 52576.23 88888.00 2024-02-24 12:19:00.907 055 15857.89 528.92 52576.29 88888.00 2024-02-24 12:19:01.407 055 15857.88 528.90 52576.28 88888.00 2024-02-24 12:19:01.907 055 15857.87 528.90 52576.25 88888.00 2024-02-24 12:19:02.407 055 15857.86 528.88 52576.24 88888.00 2024-02-24 12:19:02.907 055 15857.87 528.84 52576.23 88888.00 2024-02-24 12:19:03.407 055 15857.88 528.81 52576.19 88888.00 2024-02-24 12:19:03.907 055 15857.86 528.83 52576.24 88888.00 2024-02-24 12:19:04.407 055 15857.84 528.83 52576.24 88888.00 2024-02-24 12:19:05.407 055 15857.83 528.76 52576.27 88888.00 2024-02-24 12:19:05.907 055 15857.77 528.79 52576.27 88888.00 2024-02-24 12:19:06.407 055 15857.80 528.79 52576.28 88888.00 2024-02-24 12:19:06.907 055 15857.82 528.75 52576.26 88888.00 2024-02-24 12:19:07.407 055 15857.83 528.73 52576.28 88888.00 2024-02-24 12:19:07.907 055 15857.86 528.78 52576.28 88888.00 2024-02-24 12:19:08.407 055 15857.85 528.79 52576.27 88888.00 2024-02-24 12:19:08.907 055 15857.84 528.69 52576.28 88888.00 2024-02-24 12:19:09.407 055 15857.87 528.66 52576.29 88888.00 2024-02-24 12:19:09.907 055 15857.94 528.64 52576.28 88888.00 2024-02-24 12:19:10.407 055 15857.91 528.67 52576.28 88888.00 2024-02-24 12:19:10.907 055 15857.93 528.66 52576.24 88888.00 2024-02-24 12:19:11.407 055 15857.91 528.64 52576.22 88888.00 2024-02-24 12:19:11.907 055 15857.86 528.64 52576.24 88888.00 2024-02-24 12:19:12.407 055 15857.86 528.70 52576.28 88888.00 2024-02-24 12:19:12.907 055 15857.89 528.72 52576.28 88888.00 2024-02-24 12:19:13.407 055 15857.94 528.76 52576.29 88888.00 2024-02-24 12:19:13.907 055 15857.94 528.75 52576.29 88888.00 2024-02-24 12:19:14.407 055 15857.87 528.71 52576.31 88888.00 2024-02-24 12:19:14.907 055 15857.84 528.75 52576.29 88888.00 2024-02-24 12:19:15.407 055 15857.89 528.77 52576.24 88888.00 2024-02-24 12:19:15.907 055 15857.87 528.78 52576.32 88888.00 2024-02-24 12:19:16.407 055 15857.89 528.79 52576.32 88888.00 2024-02-24 12:19:16.907 055 15857.89 528.77 52576.31 88888.00 2024-02-24 12:19:17.407 055 15857.87 528.80 52576.32 88888.00 2024-02-24 12:19:17.907 055 15857.91 528.80 52576.37 88888.00 2024-02-24 12:19:18.407 055 15857.91 528.80 52576.37 88888.00 2024-02-24 12:19:18.907 055 15857.96 528.83 52576.34 88888.00 2024-02-24 12:19:19.407 055 15857.96 528.84 52576.38 88888.00 2024-02-24 12:19:19.907 055 15857.91 528.87 52576.39 88888.00 2024-02-24 12:19:20.407 055 15857.93 528.89 52576.38 88888.00 2024-02-24 12:19:20.907 055 15857.98 528.93 52576.36 88888.00 2024-02-24 12:19:21.407 055 15857.95 528.90 52576.34 88888.00 2024-02-24 12:19:21.907 055 15857.95 528.89 52576.38 88888.00 2024-02-24 12:19:22.407 055 15857.94 528.92 52576.37 88888.00 2024-02-24 12:19:22.907 055 15857.94 528.92 52576.39 88888.00 2024-02-24 12:19:23.407 055 15857.93 528.95 52576.44 88888.00 2024-02-24 12:19:23.907 055 15857.87 528.94 52576.43 88888.00 2024-02-24 12:19:24.407 055 15857.88 528.96 52576.41 88888.00 2024-02-24 12:19:24.907 055 15857.89 528.97 52576.42 88888.00 2024-02-24 12:19:25.407 055 15857.92 528.98 52576.45 88888.00 2024-02-24 12:19:25.907 055 15857.92 529.02 52576.44 88888.00 2024-02-24 12:19:26.407 055 15857.95 529.03 52576.47 88888.00 2024-02-24 12:19:26.907 055 15858.00 528.99 52576.48 88888.00 2024-02-24 12:19:27.407 055 15857.97 528.99 52576.49 88888.00 2024-02-24 12:19:27.907 055 15857.97 529.02 52576.44 88888.00 2024-02-24 12:19:28.407 055 15857.98 529.05 52576.45 88888.00 2024-02-24 12:19:28.907 055 15857.91 529.06 52576.49 88888.00 2024-02-24 12:19:29.407 055 15857.95 529.07 52576.48 88888.00 2024-02-24 12:19:29.907 055 15857.97 529.10 52576.49 88888.00 2024-02-24 12:19:30.408 055 15857.94 529.16 52576.52 88888.00 2024-02-24 12:19:30.908 055 15857.96 529.18 52576.57 88888.00 2024-02-24 12:19:31.408 055 15857.98 529.19 52576.59 88888.00 2024-02-24 12:19:31.908 055 15857.98 529.19 52576.57 88888.00 2024-02-24 12:19:32.408 055 15857.98 529.21 52576.53 88888.00 2024-02-24 12:19:32.908 055 15858.02 529.25 52576.60 88888.00 2024-02-24 12:19:33.408 055 15858.01 529.23 52576.62 88888.00 2024-02-24 12:19:33.908 055 15858.01 529.27 52576.62 88888.00 2024-02-24 12:19:34.408 055 15858.01 529.24 52576.64 88888.00 2024-02-24 12:19:34.908 055 15857.98 529.22 52576.60 88888.00 2024-02-24 12:19:35.408 055 15858.03 529.20 52576.59 88888.00 2024-02-24 12:19:35.908 055 15858.05 529.22 52576.63 88888.00 2024-02-24 12:19:36.408 055 15858.00 529.23 52576.65 88888.00 2024-02-24 12:19:36.908 055 15858.01 529.22 52576.67 88888.00 2024-02-24 12:19:37.408 055 15858.04 529.25 52576.64 88888.00 2024-02-24 12:19:37.908 055 15858.02 529.27 52576.67 88888.00 2024-02-24 12:19:38.408 055 15858.04 529.27 52576.71 88888.00 2024-02-24 12:19:38.908 055 15858.05 529.25 52576.68 88888.00 2024-02-24 12:19:39.408 055 15858.03 529.20 52576.64 88888.00 2024-02-24 12:19:39.908 055 15858.00 529.18 52576.63 88888.00 2024-02-24 12:19:40.408 055 15857.98 529.19 52576.61 88888.00 2024-02-24 12:19:40.908 055 15857.95 529.19 52576.64 88888.00 2024-02-24 12:19:41.408 055 15857.92 529.21 52576.66 88888.00 2024-02-24 12:19:41.908 055 15857.93 529.22 52576.63 88888.00 2024-02-24 12:19:42.408 055 15857.95 529.20 52576.62 88888.00 2024-02-24 12:19:42.908 055 15857.93 529.20 52576.63 88888.00 2024-02-24 12:19:43.408 055 15857.96 529.20 52576.73 88888.00 2024-02-24 12:19:43.908 055 15858.02 529.19 52576.72 88888.00 2024-02-24 12:19:44.408 055 15857.97 529.20 52576.69 88888.00 2024-02-24 12:19:44.908 055 15857.94 529.18 52576.66 88888.00 2024-02-24 12:19:45.408 055 15857.92 529.20 52576.67 88888.00 2024-02-24 12:19:45.908 055 15857.86 529.19 52576.69 88888.00 2024-02-24 12:19:46.408 055 15857.86 529.18 52576.61 88888.00 2024-02-24 12:19:46.908 055 15857.89 529.21 52576.68 88888.00 2024-02-24 12:19:47.408 055 15857.89 529.21 52576.74 88888.00 2024-02-24 12:19:47.908 055 15857.87 529.20 52576.68 88888.00 2024-02-24 12:19:48.408 055 15857.85 529.19 52576.71 88888.00 2024-02-24 12:19:48.908 055 15857.85 529.18 52576.70 88888.00 2024-02-24 12:19:49.408 055 15857.87 529.19 52576.68 88888.00 2024-02-24 12:19:49.908 055 15857.93 529.22 52576.70 88888.00 2024-02-24 12:19:50.408 055 15857.92 529.21 52576.63 88888.00 2024-02-24 12:19:50.908 055 15857.93 529.19 52576.63 88888.00 2024-02-24 12:19:51.408 055 15857.91 529.21 52576.66 88888.00 2024-02-24 12:19:51.908 055 15857.88 529.20 52576.67 88888.00 2024-02-24 12:19:52.408 055 15857.88 529.19 52576.67 88888.00 2024-02-24 12:19:52.908 055 15857.87 529.19 52576.67 88888.00 2024-02-24 12:19:53.408 055 15857.85 529.20 52576.64 88888.00 2024-02-24 12:19:53.908 055 15857.86 529.20 52576.68 88888.00 2024-02-24 12:19:54.408 055 15857.85 529.21 52576.72 88888.00 2024-02-24 12:19:54.908 055 15857.84 529.19 52576.71 88888.00 2024-02-24 12:19:55.408 055 15857.83 529.12 52576.69 88888.00 2024-02-24 12:19:55.908 055 15857.80 529.13 52576.70 88888.00 2024-02-24 12:19:56.908 055 15857.76 529.13 52576.71 88888.00 2024-02-24 12:19:57.408 055 15857.79 529.14 52576.68 88888.00 2024-02-24 12:19:57.908 055 15857.80 529.11 52576.71 88888.00 2024-02-24 12:19:58.408 055 15857.79 529.12 52576.73 88888.00 2024-02-24 12:19:58.908 055 15857.80 529.13 52576.72 88888.00 2024-02-24 12:19:59.408 055 15857.78 529.13 52576.68 88888.00 2024-02-24 12:19:59.908 055 15857.76 529.14 52576.69 88888.00 2024-02-24 12:20:00.408 055 15857.82 529.13 52576.68 88888.00 2024-02-24 12:20:00.908 055 15857.80 529.13 52576.66 88888.00 2024-02-24 12:20:01.408 055 15857.78 529.13 52576.69 88888.00 2024-02-24 12:20:01.908 055 15857.77 529.18 52576.73 88888.00 2024-02-24 12:20:02.408 055 15857.76 529.11 52576.71 88888.00 2024-02-24 12:20:02.908 055 15857.75 529.13 52576.71 88888.00 2024-02-24 12:20:03.408 055 15857.71 529.10 52576.66 88888.00 2024-02-24 12:20:03.908 055 15857.73 529.07 52576.64 88888.00 2024-02-24 12:20:04.408 055 15857.74 529.06 52576.65 88888.00 2024-02-24 12:20:04.908 055 15857.71 529.09 52576.67 88888.00 2024-02-24 12:20:05.408 055 15857.68 529.10 52576.68 88888.00 2024-02-24 12:20:05.908 055 15857.70 529.07 52576.67 88888.00 2024-02-24 12:20:06.408 055 15857.70 529.11 52576.68 88888.00 2024-02-24 12:20:06.908 055 15857.68 529.10 52576.70 88888.00 2024-02-24 12:20:07.408 055 15857.67 529.07 52576.69 88888.00 2024-02-24 12:20:07.908 055 15857.67 529.03 52576.69 88888.00 2024-02-24 12:20:08.408 055 15857.65 528.98 52576.68 88888.00 2024-02-24 12:20:08.908 055 15857.67 528.96 52576.68 88888.00 2024-02-24 12:20:09.408 055 15857.67 528.99 52576.68 88888.00 2024-02-24 12:20:09.908 055 15857.68 528.95 52576.68 88888.00 2024-02-24 12:20:10.408 055 15857.66 528.93 52576.64 88888.00 2024-02-24 12:20:10.908 055 15857.64 528.89 52576.67 88888.00 2024-02-24 12:20:11.408 055 15857.60 528.84 52576.77 88888.00 2024-02-24 12:20:11.908 055 15857.62 528.81 52576.74 88888.00 2024-02-24 12:20:12.408 055 15857.64 528.77 52576.70 88888.00 2024-02-24 12:20:12.908 055 15857.61 528.78 52576.67 88888.00 2024-02-24 12:20:13.408 055 15857.61 528.79 52576.68 88888.00 2024-02-24 12:20:13.908 055 15857.60 528.76 52576.67 88888.00 2024-02-24 12:20:14.908 055 15857.56 528.78 52576.63 88888.00 2024-02-24 12:20:15.408 055 15857.50 528.76 52576.62 88888.00 2024-02-24 12:20:15.908 055 15857.49 528.69 52576.61 88888.00 2024-02-24 12:20:16.408 055 15857.46 528.71 52576.64 88888.00 2024-02-24 12:20:16.908 055 15857.48 528.71 52576.66 88888.00 2024-02-24 12:20:17.408 055 15857.48 528.70 52576.70 88888.00 2024-02-24 12:20:17.908 055 15857.46 528.66 52576.74 88888.00 2024-02-24 12:20:18.408 055 15857.44 528.62 52576.67 88888.00 2024-02-24 12:20:18.908 055 15857.50 528.55 52576.64 88888.00 2024-02-24 12:20:19.408 055 15857.43 528.53 52576.66 88888.00 2024-02-24 12:20:19.908 055 15857.38 528.55 52576.62 88888.00 2024-02-24 12:20:20.408 055 15857.43 528.59 52576.60 88888.00 2024-02-24 12:20:20.908 055 15857.44 528.60 52576.59 88888.00 2024-02-24 12:20:21.408 055 15857.44 528.59 52576.57 88888.00 2024-02-24 12:20:21.908 055 15857.44 528.55 52576.58 88888.00 2024-02-24 12:20:22.408 055 15857.39 528.59 52576.64 88888.00 2024-02-24 12:20:22.908 055 15857.38 528.56 52576.66 88888.00 2024-02-24 12:20:23.408 055 15857.40 528.54 52576.64 88888.00 2024-02-24 12:20:23.908 055 15857.39 528.51 52576.63 88888.00 2024-02-24 12:20:24.408 055 15857.32 528.50 52576.60 88888.00 2024-02-24 12:20:24.908 055 15857.37 528.49 52576.62 88888.00 2024-02-24 12:20:25.408 055 15857.37 528.47 52576.62 88888.00 2024-02-24 12:20:25.908 055 15857.35 528.49 52576.62 88888.00 2024-02-24 12:20:26.408 055 15857.37 528.52 52576.58 88888.00 2024-02-24 12:20:26.908 055 15857.37 528.56 52576.60 88888.00 2024-02-24 12:20:27.408 055 15857.37 528.58 52576.61 88888.00 2024-02-24 12:20:27.908 055 15857.38 528.55 52576.60 88888.00 2024-02-24 12:20:28.408 055 15857.38 528.52 52576.60 88888.00 2024-02-24 12:20:28.908 055 15857.35 528.52 52576.64 88888.00 2024-02-24 12:20:29.408 055 15857.37 528.51 52576.61 88888.00 2024-02-24 12:20:29.908 055 15857.39 528.55 52576.57 88888.00 2024-02-24 12:20:30.408 055 15857.44 528.59 52576.59 88888.00 2024-02-24 12:20:30.908 055 15857.40 528.66 52576.63 88888.00 2024-02-24 12:20:31.408 055 15857.35 528.68 52576.64 88888.00 2024-02-24 12:20:31.908 055 15857.35 528.68 52576.66 88888.00 2024-02-24 12:20:32.408 055 15857.35 528.69 52576.64 88888.00 2024-02-24 12:20:32.908 055 15857.39 528.68 52576.65 88888.00 2024-02-24 12:20:33.408 055 15857.39 528.64 52576.63 88888.00 2024-02-24 12:20:33.908 055 15857.35 528.64 52576.64 88888.00 2024-02-24 12:20:34.408 055 15857.39 528.70 52576.64 88888.00 2024-02-24 12:20:34.908 055 15857.37 528.69 52576.67 88888.00 2024-02-24 12:20:35.408 055 15857.38 528.70 52576.68 88888.00 2024-02-24 12:20:35.908 055 15857.39 528.69 52576.69 88888.00 2024-02-24 12:20:36.408 055 15857.35 528.70 52576.64 88888.00 2024-02-24 12:20:36.908 055 15857.41 528.73 52576.69 88888.00 2024-02-24 12:20:37.408 055 15857.46 528.75 52576.70 88888.00 2024-02-24 12:20:37.908 055 15857.39 528.73 52576.64 88888.00 2024-02-24 12:20:38.408 055 15857.38 528.75 52576.65 88888.00 2024-02-24 12:20:38.908 055 15857.40 528.79 52576.65 88888.00 2024-02-24 12:20:39.408 055 15857.41 528.75 52576.63 88888.00 2024-02-24 12:20:39.908 055 15857.42 528.72 52576.66 88888.00 2024-02-24 12:20:40.408 055 15857.38 528.78 52576.69 88888.00 2024-02-24 12:20:40.908 055 15857.41 528.86 52576.68 88888.00 2024-02-24 12:20:41.408 055 15857.35 528.78 52576.63 88888.00 2024-02-24 12:20:41.908 055 15857.38 528.73 52576.68 88888.00 2024-02-24 12:20:42.408 055 15857.35 528.73 52576.68 88888.00 2024-02-24 12:20:42.908 055 15857.33 528.71 52576.76 88888.00 2024-02-24 12:20:43.408 055 15857.39 528.72 52576.69 88888.00 2024-02-24 12:20:43.908 055 15857.38 528.72 52576.65 88888.00 2024-02-24 12:20:44.408 055 15857.38 528.73 52576.70 88888.00 2024-02-24 12:20:44.908 055 15857.39 528.84 52576.76 88888.00 2024-02-24 12:20:45.408 055 15857.43 528.86 52576.73 88888.00 2024-02-24 12:20:45.908 055 15857.41 528.85 52576.66 88888.00 2024-02-24 12:20:46.408 055 15857.37 528.85 52576.69 88888.00 2024-02-24 12:20:46.908 055 15857.37 528.92 52576.76 88888.00 2024-02-24 12:20:47.408 055 15857.41 528.93 52576.77 88888.00 2024-02-24 12:20:47.908 055 15857.43 528.92 52576.77 88888.00 2024-02-24 12:20:48.408 055 15857.40 528.88 52576.77 88888.00 2024-02-24 12:20:48.908 055 15857.38 528.90 52576.78 88888.00 2024-02-24 12:20:49.408 055 15857.34 528.90 52576.78 88888.00 2024-02-24 12:20:49.908 055 15857.34 528.90 52576.74 88888.00 2024-02-24 12:20:50.408 055 15857.38 528.87 52576.79 88888.00 2024-02-24 12:20:50.908 055 15857.35 528.87 52576.77 88888.00 2024-02-24 12:20:51.408 055 15857.35 528.87 52576.76 88888.00 2024-02-24 12:20:51.908 055 15857.34 528.88 52576.78 88888.00 2024-02-24 12:20:52.408 055 15857.31 528.88 52576.77 88888.00 2024-02-24 12:20:52.908 055 15857.29 528.89 52576.73 88888.00 2024-02-24 12:20:53.408 055 15857.31 528.92 52576.79 88888.00 2024-02-24 12:20:53.908 055 15857.28 528.89 52576.79 88888.00 2024-02-24 12:20:54.408 055 15857.25 528.89 52576.76 88888.00 2024-02-24 12:20:54.908 055 15857.25 528.93 52576.81 88888.00 2024-02-24 12:20:55.408 055 15857.29 528.94 52576.86 88888.00 2024-02-24 12:20:55.908 055 15857.24 528.90 52576.87 88888.00 2024-02-24 12:20:56.408 055 15857.24 528.89 52576.84 88888.00 2024-02-24 12:20:56.908 055 15857.23 528.90 52576.84 88888.00 2024-02-24 12:20:57.408 055 15857.29 528.88 52576.82 88888.00 2024-02-24 12:20:58.408 055 15857.21 528.93 52576.93 88888.00 2024-02-24 12:20:58.908 055 15857.22 528.94 52576.88 88888.00 2024-02-24 12:20:59.408 055 15857.25 528.92 52576.82 88888.00 2024-02-24 12:20:59.908 055 15857.25 528.94 52576.85 88888.00 2024-02-24 12:21:00.408 055 15857.26 528.92 52576.89 88888.00 2024-02-24 12:21:00.908 055 15857.26 528.90 52576.90 88888.00 2024-02-24 12:21:01.408 055 15857.22 528.89 52576.88 88888.00 2024-02-24 12:21:01.908 055 15857.23 528.89 52576.85 88888.00 2024-02-24 12:21:02.408 055 15857.22 528.89 52576.85 88888.00 2024-02-24 12:21:02.908 055 15857.20 528.92 52576.85 88888.00 2024-02-24 12:21:03.408 055 15857.20 528.92 52576.84 88888.00 2024-02-24 12:21:03.908 055 15857.20 528.94 52576.85 88888.00 2024-02-24 12:21:04.408 055 15857.23 528.95 52576.85 88888.00 2024-02-24 12:21:04.908 055 15857.28 528.97 52576.86 88888.00 2024-02-24 12:21:05.408 055 15857.22 528.94 52576.89 88888.00 2024-02-24 12:21:05.908 055 15857.17 528.96 52576.85 88888.00 2024-02-24 12:21:06.408 055 15857.20 528.94 52576.85 88888.00 2024-02-24 12:21:06.908 055 15857.25 528.92 52576.86 88888.00 2024-02-24 12:21:07.408 055 15857.22 528.89 52576.86 88888.00 2024-02-24 12:21:07.908 055 15857.22 528.90 52576.82 88888.00 2024-02-24 12:21:08.408 055 15857.26 528.95 52576.83 88888.00 2024-02-24 12:21:08.908 055 15857.26 528.97 52576.83 88888.00 2024-02-24 12:21:09.408 055 15857.21 528.96 52576.84 88888.00 2024-02-24 12:21:09.908 055 15857.19 528.92 52576.82 88888.00 2024-02-24 12:21:10.408 055 15857.15 528.90 52576.81 88888.00 2024-02-24 12:21:10.908 055 15857.20 528.92 52576.83 88888.00 2024-02-24 12:21:11.408 055 15857.20 528.90 52576.82 88888.00 2024-02-24 12:21:11.908 055 15857.20 528.90 52576.83 88888.00 2024-02-24 12:21:12.408 055 15857.16 528.92 52576.83 88888.00 2024-02-24 12:21:12.908 055 15857.19 528.92 52576.86 88888.00 2024-02-24 12:21:13.408 055 15857.14 528.88 52576.83 88888.00 2024-02-24 12:21:13.908 055 15857.12 528.90 52576.80 88888.00 2024-02-24 12:21:14.408 055 15857.16 528.87 52576.83 88888.00 2024-02-24 12:21:14.908 055 15857.12 528.83 52576.90 88888.00 2024-02-24 12:21:15.408 055 15857.16 528.84 52576.86 88888.00 2024-02-24 12:21:15.908 055 15857.19 528.83 52576.80 88888.00 2024-02-24 12:21:16.408 055 15857.20 528.84 52576.77 88888.00 2024-02-24 12:21:16.908 055 15857.15 528.85 52576.74 88888.00 2024-02-24 12:21:17.408 055 15857.16 528.81 52576.81 88888.00 2024-02-24 12:21:18.408 055 15857.20 528.83 52576.74 88888.00 2024-02-24 12:21:18.908 055 15857.23 528.84 52576.79 88888.00 2024-02-24 12:21:19.408 055 15857.25 528.84 52576.77 88888.00 2024-02-24 12:21:19.908 055 15857.21 528.81 52576.74 88888.00 2024-02-24 12:21:20.408 055 15857.23 528.75 52576.73 88888.00 2024-02-24 12:21:20.908 055 15857.20 528.77 52576.71 88888.00 2024-02-24 12:21:21.408 055 15857.19 528.79 52576.72 88888.00 2024-02-24 12:21:21.908 055 15857.22 528.81 52576.82 88888.00 2024-02-24 12:21:22.408 055 15857.19 528.79 52576.87 88888.00 2024-02-24 12:21:22.908 055 15857.15 528.73 52576.88 88888.00 2024-02-24 12:21:23.408 055 15857.15 528.72 52576.86 88888.00 2024-02-24 12:21:23.908 055 15857.14 528.73 52576.87 88888.00 2024-02-24 12:21:24.408 055 15857.19 528.73 52576.85 88888.00 2024-02-24 12:21:24.908 055 15857.20 528.76 52576.84 88888.00 2024-02-24 12:21:25.408 055 15857.15 528.80 52576.81 88888.00 2024-02-24 12:21:25.908 055 15857.14 528.77 52576.84 88888.00 2024-02-24 12:21:26.408 055 15857.11 528.76 52576.85 88888.00 2024-02-24 12:21:26.908 055 15857.05 528.76 52576.80 88888.00 2024-02-24 12:21:27.408 055 15857.04 528.73 52576.79 88888.00 2024-02-24 12:21:27.908 055 15857.02 528.70 52576.79 88888.00 2024-02-24 12:21:28.408 055 15856.96 528.70 52576.77 88888.00 2024-02-24 12:21:28.908 055 15856.96 528.68 52576.79 88888.00 2024-02-24 12:21:29.408 055 15856.95 528.62 52576.81 88888.00 2024-02-24 12:21:29.908 055 15856.99 528.63 52576.81 88888.00 2024-02-24 12:21:30.408 055 15856.97 528.64 52576.81 88888.00 2024-02-24 12:21:30.908 055 15856.98 528.61 52576.79 88888.00 2024-02-24 12:21:31.408 055 15856.95 528.61 52576.79 88888.00 2024-02-24 12:21:31.908 055 15856.93 528.64 52576.79 88888.00 2024-02-24 12:21:32.408 055 15856.92 528.67 52576.85 88888.00 2024-02-24 12:21:32.908 055 15856.87 528.67 52576.86 88888.00 2024-02-24 12:21:33.408 055 15856.87 528.67 52576.87 88888.00 2024-02-24 12:21:33.908 055 15856.87 528.62 52576.90 88888.00 2024-02-24 12:21:34.408 055 15856.80 528.58 52576.92 88888.00 2024-02-24 12:21:34.908 055 15856.78 528.58 52576.93 88888.00 2024-02-24 12:21:35.408 055 15856.78 528.54 52576.89 88888.00 2024-02-24 12:21:35.908 055 15856.77 528.54 52576.89 88888.00 2024-02-24 12:21:36.408 055 15856.78 528.59 52576.92 88888.00 2024-02-24 12:21:36.908 055 15856.77 528.58 52576.97 88888.00 2024-02-24 12:21:37.408 055 15856.75 528.59 52576.98 88888.00 2024-02-24 12:21:37.908 055 15856.70 528.62 52576.94 88888.00 2024-02-24 12:21:38.408 055 15856.66 528.64 52576.96 88888.00 2024-02-24 12:21:38.908 055 15856.62 528.61 52577.02 88888.00 2024-02-24 12:21:39.408 055 15856.66 528.66 52577.04 88888.00 2024-02-24 12:21:39.908 055 15856.68 528.66 52577.07 88888.00 2024-02-24 12:21:40.408 055 15856.65 528.63 52577.06 88888.00 2024-02-24 12:21:40.908 055 15856.66 528.67 52577.05 88888.00 2024-02-24 12:21:41.408 055 15856.60 528.70 52577.05 88888.00 2024-02-24 12:21:41.908 055 15856.64 528.76 52577.04 88888.00 2024-02-24 12:21:42.408 055 15856.61 528.80 52577.06 88888.00 2024-02-24 12:21:42.908 055 15856.60 528.79 52577.07 88888.00 2024-02-24 12:21:43.408 055 15856.61 528.85 52577.06 88888.00 2024-02-24 12:21:43.908 055 15856.62 528.90 52577.12 88888.00 2024-02-24 12:21:44.408 055 15856.62 528.94 52577.12 88888.00 2024-02-24 12:21:44.908 055 15856.62 528.96 52577.11 88888.00 2024-02-24 12:21:45.408 055 15856.60 528.93 52577.12 88888.00 2024-02-24 12:21:45.908 055 15856.62 528.95 52577.13 88888.00 2024-02-24 12:21:46.408 055 15856.61 529.01 52577.12 88888.00 2024-02-24 12:21:46.908 055 15856.67 529.05 52577.14 88888.00 2024-02-24 12:21:47.408 055 15856.67 529.10 52577.14 88888.00 2024-02-24 12:21:47.908 055 15856.60 529.12 52577.12 88888.00 2024-02-24 12:21:48.408 055 15856.56 529.14 52577.12 88888.00 2024-02-24 12:21:48.908 055 15856.55 529.19 52577.17 88888.00 2024-02-24 12:21:49.908 055 15856.49 529.29 52577.24 88888.00 2024-02-24 12:21:50.408 055 15856.52 529.31 52577.27 88888.00 2024-02-24 12:21:50.908 055 15856.52 529.35 52577.29 88888.00 2024-02-24 12:21:51.408 055 15856.51 529.37 52577.32 88888.00 2024-02-24 12:21:51.908 055 15856.51 529.44 52577.40 88888.00 2024-02-24 12:21:52.408 055 15856.52 529.45 52577.36 88888.00 2024-02-24 12:21:52.908 055 15856.47 529.50 52577.31 88888.00 2024-02-24 12:21:53.408 055 15856.40 529.55 52577.33 88888.00 2024-02-24 12:21:53.908 055 15856.43 529.61 52577.34 88888.00 2024-02-24 12:21:54.408 055 15856.46 529.61 52577.31 88888.00 2024-02-24 12:21:54.908 055 15856.44 529.62 52577.38 88888.00 2024-02-24 12:21:55.408 055 15856.48 529.62 52577.40 88888.00 2024-02-24 12:21:55.908 055 15856.42 529.63 52577.39 88888.00 2024-02-24 12:21:56.408 055 15856.48 529.65 52577.46 88888.00 2024-02-24 12:21:56.908 055 15856.50 529.68 52577.47 88888.00 2024-02-24 12:21:57.408 055 15856.43 529.73 52577.47 88888.00 2024-02-24 12:21:57.908 055 15856.35 529.79 52577.50 88888.00 2024-02-24 12:21:58.408 055 15856.38 529.82 52577.51 88888.00 2024-02-24 12:21:58.908 055 15856.37 529.85 52577.53 88888.00 2024-02-24 12:21:59.908 055 15856.38 529.85 52577.51 88888.00 2024-02-24 12:22:00.408 055 15856.40 529.89 52577.50 88888.00 2024-02-24 12:22:00.908 055 15856.41 529.89 52577.52 88888.00 2024-02-24 12:22:01.408 055 15856.42 529.90 52577.53 88888.00 2024-02-24 12:22:01.908 055 15856.33 529.94 52577.55 88888.00 2024-02-24 12:22:02.408 055 15856.32 529.98 52577.55 88888.00 2024-02-24 12:22:02.908 055 15856.32 530.01 52577.59 88888.00 2024-02-24 12:22:03.408 055 15856.26 530.04 52577.61 88888.00 2024-02-24 12:22:03.908 055 15856.24 529.99 52577.62 88888.00 2024-02-24 12:22:04.408 055 15856.28 530.05 52577.58 88888.00 2024-02-24 12:22:04.908 055 15856.29 530.10 52577.63 88888.00 2024-02-24 12:22:05.408 055 15856.29 530.10 52577.59 88888.00 2024-02-24 12:22:05.908 055 15856.32 530.11 52577.61 88888.00 2024-02-24 12:22:06.408 055 15856.26 530.16 52577.63 88888.00 2024-02-24 12:22:06.908 055 15856.30 530.17 52577.63 88888.00 2024-02-24 12:22:07.408 055 15856.28 530.27 52577.55 88888.00 2024-02-24 12:22:07.908 055 15856.31 530.35 52577.59 88888.00 2024-02-24 12:22:08.408 055 15856.32 530.32 52577.61 88888.00 2024-02-24 12:22:08.908 055 15856.28 530.32 52577.64 88888.00 2024-02-24 12:22:09.908 055 15856.28 530.41 52577.62 88888.00 2024-02-24 12:22:10.408 055 15856.28 530.42 52577.62 88888.00 2024-02-24 12:22:10.908 055 15856.29 530.49 52577.63 88888.00 2024-02-24 12:22:11.408 055 15856.24 530.49 52577.64 88888.00 2024-02-24 12:22:11.908 055 15856.19 530.48 52577.68 88888.00 2024-02-24 12:22:12.408 055 15856.20 530.50 52577.70 88888.00 2024-02-24 12:22:12.908 055 15856.21 530.53 52577.69 88888.00 2024-02-24 12:22:13.408 055 15856.22 530.56 52577.65 88888.00 2024-02-24 12:22:13.908 055 15856.25 530.57 52577.64 88888.00 2024-02-24 12:22:14.408 055 15856.25 530.59 52577.66 88888.00 2024-02-24 12:22:14.908 055 15856.23 530.59 52577.68 88888.00 2024-02-24 12:22:15.408 055 15856.19 530.54 52577.65 88888.00 2024-02-24 12:22:15.908 055 15856.17 530.59 52577.65 88888.00 2024-02-24 12:22:16.408 055 15856.17 530.63 52577.71 88888.00 2024-02-24 12:22:16.908 055 15856.16 530.65 52577.69 88888.00 2024-02-24 12:22:17.408 055 15856.16 530.68 52577.65 88888.00 2024-02-24 12:22:17.908 055 15856.15 530.74 52577.69 88888.00 2024-02-24 12:22:18.408 055 15856.16 530.76 52577.72 88888.00 2024-02-24 12:22:18.908 055 15856.14 530.78 52577.69 88888.00 2024-02-24 12:22:19.408 055 15856.16 530.78 52577.66 88888.00 2024-02-24 12:22:19.908 055 15856.20 530.80 52577.66 88888.00 2024-02-24 12:22:20.408 055 15856.16 530.82 52577.65 88888.00 2024-02-24 12:22:20.908 055 15856.15 530.87 52577.66 88888.00 2024-02-24 12:22:21.408 055 15856.15 530.92 52577.69 88888.00 2024-02-24 12:22:21.908 055 15856.15 530.94 52577.66 88888.00 2024-02-24 12:22:22.408 055 15856.14 530.93 52577.68 88888.00 2024-02-24 12:22:22.908 055 15856.19 530.94 52577.70 88888.00 2024-02-24 12:22:23.408 055 15856.16 530.97 52577.71 88888.00 2024-02-24 12:22:23.908 055 15856.15 530.98 52577.70 88888.00 2024-02-24 12:22:24.408 055 15856.12 531.00 52577.72 88888.00 2024-02-24 12:22:24.908 055 15856.14 531.01 52577.72 88888.00 2024-02-24 12:22:25.408 055 15856.14 531.02 52577.78 88888.00 2024-02-24 12:22:25.908 055 15856.15 531.01 52577.78 88888.00 2024-02-24 12:22:26.408 055 15856.15 531.06 52577.75 88888.00 2024-02-24 12:22:26.908 055 15856.17 531.05 52577.75 88888.00 2024-02-24 12:22:27.408 055 15856.16 531.09 52577.77 88888.00 2024-02-24 12:22:27.908 055 15856.16 531.12 52577.73 88888.00 2024-02-24 12:22:28.408 055 15856.15 531.18 52577.75 88888.00 2024-02-24 12:22:28.908 055 15856.08 531.17 52577.70 88888.00 2024-02-24 12:22:29.408 055 15856.08 531.15 52577.70 88888.00 2024-02-24 12:22:29.908 055 15856.08 531.18 52577.75 88888.00 2024-02-24 12:22:30.408 055 15856.05 531.26 52577.69 88888.00 2024-02-24 12:22:30.908 055 15856.05 531.30 52577.69 88888.00 2024-02-24 12:22:31.408 055 15856.07 531.32 52577.69 88888.00 2024-02-24 12:22:31.908 055 15856.07 531.32 52577.69 88888.00 2024-02-24 12:22:32.408 055 15856.05 531.26 52577.72 88888.00 2024-02-24 12:22:32.908 055 15856.07 531.28 52577.72 88888.00 2024-02-24 12:22:33.408 055 15856.01 531.32 52577.75 88888.00 2024-02-24 12:22:33.908 055 15856.01 531.32 52577.80 88888.00 2024-02-24 12:22:34.408 055 15856.07 531.32 52577.79 88888.00 2024-02-24 12:22:34.908 055 15856.03 531.34 52577.77 88888.00 2024-02-24 12:22:35.408 055 15856.03 531.37 52577.80 88888.00 2024-02-24 12:22:35.908 055 15856.06 531.45 52577.80 88888.00 2024-02-24 12:22:36.408 055 15856.02 531.47 52577.80 88888.00 2024-02-24 12:22:36.908 055 15856.05 531.49 52577.78 88888.00 2024-02-24 12:22:37.408 055 15856.06 531.48 52577.78 88888.00 2024-02-24 12:22:37.908 055 15856.04 531.46 52577.79 88888.00 2024-02-24 12:22:38.408 055 15856.05 531.47 52577.78 88888.00 2024-02-24 12:22:38.908 055 15856.04 531.49 52577.77 88888.00 2024-02-24 12:22:39.408 055 15856.11 531.52 52577.80 88888.00 2024-02-24 12:22:39.908 055 15856.10 531.51 52577.83 88888.00 2024-02-24 12:22:40.408 055 15856.04 531.57 52577.83 88888.00 2024-02-24 12:22:41.408 055 15856.08 531.62 52577.80 88888.00 2024-02-24 12:22:41.908 055 15856.06 531.67 52577.81 88888.00 2024-02-24 12:22:42.408 055 15856.05 531.78 52577.83 88888.00 2024-02-24 12:22:42.908 055 15856.05 531.80 52577.84 88888.00 2024-02-24 12:22:43.408 055 15856.06 531.80 52577.84 88888.00 2024-02-24 12:22:43.908 055 15856.11 531.82 52577.89 88888.00 2024-02-24 12:22:44.408 055 15856.10 531.83 52577.86 88888.00 2024-02-24 12:22:44.908 055 15856.08 531.84 52577.84 88888.00 2024-02-24 12:22:45.408 055 15856.07 531.88 52577.87 88888.00 2024-02-24 12:22:45.908 055 15856.11 531.88 52577.88 88888.00 2024-02-24 12:22:46.408 055 15856.13 531.92 52577.94 88888.00 2024-02-24 12:22:46.908 055 15856.14 531.99 52577.95 88888.00 2024-02-24 12:22:47.408 055 15856.10 532.08 52577.94 88888.00 2024-02-24 12:22:47.908 055 15856.07 532.09 52577.95 88888.00 2024-02-24 12:22:48.408 055 15856.12 532.09 52577.93 88888.00 2024-02-24 12:22:48.908 055 15856.13 532.19 52577.98 88888.00 2024-02-24 12:22:49.408 055 15856.13 532.24 52578.01 88888.00 2024-02-24 12:22:49.908 055 15856.11 532.21 52578.03 88888.00 2024-02-24 12:22:50.408 055 15856.07 532.17 52578.04 88888.00 2024-02-24 12:22:51.408 055 15856.10 532.24 52578.05 88888.00 2024-02-24 12:22:51.908 055 15856.12 532.22 52578.05 88888.00 2024-02-24 12:22:52.408 055 15856.07 532.24 52578.02 88888.00 2024-02-24 12:22:52.908 055 15856.05 532.32 52578.06 88888.00 2024-02-24 12:22:53.408 055 15856.08 532.34 52578.07 88888.00 2024-02-24 12:22:53.908 055 15856.10 532.29 52578.08 88888.00 2024-02-24 12:22:54.408 055 15856.06 532.26 52578.05 88888.00 2024-02-24 12:22:54.908 055 15856.03 532.31 52578.07 88888.00 2024-02-24 12:22:55.408 055 15856.04 532.35 52578.09 88888.00 2024-02-24 12:22:55.908 055 15856.05 532.34 52578.14 88888.00 2024-02-24 12:22:56.408 055 15856.03 532.35 52578.15 88888.00 2024-02-24 12:22:56.908 055 15856.02 532.39 52578.20 88888.00 2024-02-24 12:22:57.408 055 15856.02 532.38 52578.22 88888.00 2024-02-24 12:22:57.908 055 15856.05 532.42 52578.17 88888.00 2024-02-24 12:22:58.408 055 15856.03 532.46 52578.18 88888.00 2024-02-24 12:22:58.908 055 15856.03 532.46 52578.23 88888.00 2024-02-24 12:22:59.408 055 15856.03 532.43 52578.25 88888.00 2024-02-24 12:22:59.908 055 15855.99 532.47 52578.21 88888.00 2024-02-24 12:23:00.408 055 15855.99 532.50 52578.23 88888.00 2024-02-24 12:23:00.908 055 15855.98 532.47 52578.25 88888.00 2024-02-24 12:23:01.408 055 15856.04 532.48 52578.24 88888.00 2024-02-24 12:23:01.908 055 15856.02 532.46 52578.21 88888.00 2024-02-24 12:23:02.408 055 15856.06 532.48 52578.14 88888.00 2024-02-24 12:23:02.908 055 15856.05 532.49 52578.15 88888.00 2024-02-24 12:23:03.408 055 15855.98 532.53 52578.19 88888.00 2024-02-24 12:23:03.908 055 15855.94 532.56 52578.24 88888.00 2024-02-24 12:23:04.408 055 15855.95 532.57 52578.25 88888.00 2024-02-24 12:23:04.908 055 15855.93 532.57 52578.24 88888.00 2024-02-24 12:23:05.408 055 15855.88 532.58 52578.28 88888.00 2024-02-24 12:23:05.908 055 15855.87 532.59 52578.26 88888.00 2024-02-24 12:23:06.408 055 15855.89 532.58 52578.30 88888.00 2024-02-24 12:23:06.908 055 15855.87 532.55 52578.33 88888.00 2024-02-24 12:23:07.408 055 15855.84 532.56 52578.32 88888.00 2024-02-24 12:23:07.908 055 15855.85 532.65 52578.33 88888.00 2024-02-24 12:23:08.408 055 15855.83 532.68 52578.35 88888.00 2024-02-24 12:23:08.908 055 15855.83 532.67 52578.40 88888.00 2024-02-24 12:23:09.408 055 15855.83 532.69 52578.41 88888.00 2024-02-24 12:23:09.908 055 15855.84 532.67 52578.41 88888.00 2024-02-24 12:23:10.408 055 15855.86 532.65 52578.39 88888.00 2024-02-24 12:23:10.908 055 15855.87 532.64 52578.43 88888.00 2024-02-24 12:23:11.408 055 15855.85 532.64 52578.44 88888.00 2024-02-24 12:23:11.908 055 15855.90 532.62 52578.44 88888.00 2024-02-24 12:23:12.408 055 15855.94 532.61 52578.47 88888.00 2024-02-24 12:23:12.908 055 15855.90 532.67 52578.47 88888.00 2024-02-24 12:23:13.408 055 15855.87 532.66 52578.44 88888.00 2024-02-24 12:23:13.908 055 15855.81 532.65 52578.44 88888.00 2024-02-24 12:23:14.408 055 15855.80 532.61 52578.44 88888.00 2024-02-24 12:23:14.908 055 15855.84 532.58 52578.45 88888.00 2024-02-24 12:23:15.408 055 15855.84 532.59 52578.46 88888.00 2024-02-24 12:23:15.908 055 15855.79 532.57 52578.48 88888.00 2024-02-24 12:23:16.408 055 15855.78 532.58 52578.46 88888.00 2024-02-24 12:23:16.908 055 15855.78 532.64 52578.46 88888.00 2024-02-24 12:23:17.408 055 15855.81 532.61 52578.48 88888.00 2024-02-24 12:23:17.908 055 15855.81 532.56 52578.50 88888.00 2024-02-24 12:23:18.408 055 15855.80 532.56 52578.52 88888.00 2024-02-24 12:23:18.908 055 15855.84 532.56 52578.54 88888.00 2024-02-24 12:23:19.408 055 15855.84 532.56 52578.53 88888.00 2024-02-24 12:23:19.908 055 15855.83 532.59 52578.57 88888.00 2024-02-24 12:23:20.408 055 15855.81 532.62 52578.62 88888.00 2024-02-24 12:23:20.908 055 15855.79 532.60 52578.65 88888.00 2024-02-24 12:23:21.408 055 15855.78 532.61 52578.59 88888.00 2024-02-24 12:23:21.908 055 15855.79 532.62 52578.55 88888.00 2024-02-24 12:23:22.408 055 15855.81 532.66 52578.54 88888.00 2024-02-24 12:23:22.908 055 15855.78 532.65 52578.53 88888.00 2024-02-24 12:23:23.408 055 15855.77 532.62 52578.58 88888.00 2024-02-24 12:23:23.908 055 15855.84 532.61 52578.61 88888.00 2024-02-24 12:23:24.408 055 15855.84 532.60 52578.60 88888.00 2024-02-24 12:23:24.908 055 15855.87 532.56 52578.61 88888.00 2024-02-24 12:23:25.408 055 15855.85 532.55 52578.59 88888.00 2024-02-24 12:23:25.908 055 15855.85 532.55 52578.63 88888.00 2024-02-24 12:23:26.408 055 15855.81 532.60 52578.60 88888.00 2024-02-24 12:23:26.908 055 15855.83 532.62 52578.66 88888.00 2024-02-24 12:23:27.408 055 15855.80 532.59 52578.64 88888.00 2024-02-24 12:23:27.908 055 15855.86 532.59 52578.62 88888.00 2024-02-24 12:23:28.408 055 15855.83 532.57 52578.55 88888.00 2024-02-24 12:23:28.908 055 15855.85 532.58 52578.57 88888.00 2024-02-24 12:23:29.408 055 15855.85 532.56 52578.58 88888.00 2024-02-24 12:23:29.908 055 15855.84 532.59 52578.57 88888.00 2024-02-24 12:23:30.408 055 15855.88 532.60 52578.54 88888.00 2024-02-24 12:23:30.908 055 15855.88 532.62 52578.55 88888.00 2024-02-24 12:23:31.408 055 15855.93 532.64 52578.54 88888.00 2024-02-24 12:23:31.908 055 15855.89 532.59 52578.51 88888.00 2024-02-24 12:23:32.408 055 15855.89 532.56 52578.52 88888.00 2024-02-24 12:23:32.908 055 15855.89 532.57 52578.48 88888.00 2024-02-24 12:23:33.408 055 15855.93 532.56 52578.48 88888.00 2024-02-24 12:23:33.908 055 15855.89 532.55 52578.50 88888.00 2024-02-24 12:23:34.408 055 15855.88 532.56 52578.46 88888.00 2024-02-24 12:23:34.908 055 15855.86 532.56 52578.47 88888.00 2024-02-24 12:23:35.408 055 15855.86 532.57 52578.50 88888.00 2024-02-24 12:23:35.908 055 15855.86 532.56 52578.50 88888.00 2024-02-24 12:23:36.408 055 15855.92 532.59 52578.47 88888.00 2024-02-24 12:23:36.908 055 15855.90 532.58 52578.47 88888.00 2024-02-24 12:23:37.408 055 15855.88 532.56 52578.51 88888.00 2024-02-24 12:23:37.908 055 15855.87 532.55 52578.48 88888.00 2024-02-24 12:23:38.408 055 15855.87 532.55 52578.49 88888.00 2024-02-24 12:23:38.908 055 15855.88 532.55 52578.48 88888.00 2024-02-24 12:23:39.408 055 15855.88 532.57 52578.50 88888.00 2024-02-24 12:23:39.908 055 15855.88 532.50 52578.50 88888.00 2024-02-24 12:23:40.408 055 15855.94 532.50 52578.53 88888.00 2024-02-24 12:23:40.908 055 15855.88 532.50 52578.54 88888.00 2024-02-24 12:23:41.408 055 15855.88 532.53 52578.51 88888.00 2024-02-24 12:23:41.908 055 15855.89 532.57 52578.53 88888.00 2024-02-24 12:23:42.408 055 15855.89 532.58 52578.58 88888.00 2024-02-24 12:23:42.908 055 15855.86 532.57 52578.52 88888.00 2024-02-24 12:23:43.408 055 15855.85 532.58 52578.52 88888.00 2024-02-24 12:23:43.908 055 15855.85 532.61 52578.50 88888.00 2024-02-24 12:23:44.408 055 15855.88 532.65 52578.49 88888.00 2024-02-24 12:23:44.908 055 15855.88 532.64 52578.52 88888.00 2024-02-24 12:23:45.408 055 15855.87 532.67 52578.54 88888.00 2024-02-24 12:23:45.908 055 15855.89 532.70 52578.50 88888.00 2024-02-24 12:23:46.408 055 15855.90 532.72 52578.52 88888.00 2024-02-24 12:23:46.908 055 15855.94 532.72 52578.58 88888.00 2024-02-24 12:23:47.408 055 15855.95 532.78 52578.57 88888.00 2024-02-24 12:23:47.908 055 15855.90 532.78 52578.55 88888.00 2024-02-24 12:23:48.408 055 15855.94 532.75 52578.60 88888.00 2024-02-24 12:23:48.908 055 15855.93 532.78 52578.61 88888.00 2024-02-24 12:23:49.408 055 15855.96 532.86 52578.61 88888.00 2024-02-24 12:23:49.908 055 15855.97 532.86 52578.64 88888.00 2024-02-24 12:23:50.408 055 15855.94 532.86 52578.65 88888.00 2024-02-24 12:23:50.908 055 15855.93 532.91 52578.65 88888.00 2024-02-24 12:23:51.408 055 15855.96 532.98 52578.57 88888.00 2024-02-24 12:23:51.908 055 15855.98 532.99 52578.58 88888.00 2024-02-24 12:23:52.408 055 15855.99 533.01 52578.61 88888.00 2024-02-24 12:23:52.908 055 15856.01 533.04 52578.57 88888.00 2024-02-24 12:23:53.408 055 15855.96 533.07 52578.57 88888.00 2024-02-24 12:23:53.908 055 15855.99 533.08 52578.59 88888.00 2024-02-24 12:23:54.408 055 15855.97 533.09 52578.60 88888.00 2024-02-24 12:23:54.908 055 15855.96 533.11 52578.54 88888.00 2024-02-24 12:23:55.408 055 15856.01 533.16 52578.52 88888.00 2024-02-24 12:23:55.908 055 15856.01 533.16 52578.55 88888.00 2024-02-24 12:23:56.408 055 15856.02 533.18 52578.53 88888.00 2024-02-24 12:23:56.908 055 15856.03 533.17 52578.54 88888.00 2024-02-24 12:23:57.408 055 15856.03 533.19 52578.58 88888.00 2024-02-24 12:23:57.908 055 15856.04 533.24 52578.55 88888.00 2024-02-24 12:23:58.408 055 15856.05 533.24 52578.58 88888.00 2024-02-24 12:23:58.908 055 15856.01 533.27 52578.61 88888.00 2024-02-24 12:23:59.408 055 15856.02 533.28 52578.58 88888.00 2024-02-24 12:23:59.908 055 15856.03 533.31 52578.55 88888.00 2024-02-24 12:24:00.408 055 15856.04 533.34 52578.49 88888.00 2024-02-24 12:24:00.908 055 15856.04 533.34 52578.55 88888.00 2024-02-24 12:24:01.409 055 15856.11 533.35 52578.60 88888.00 2024-02-24 12:24:01.909 055 15856.14 533.35 52578.63 88888.00 2024-02-24 12:24:03.409 055 15856.17 533.35 52578.58 88888.00 2024-02-24 12:24:03.909 055 15856.16 533.38 52578.58 88888.00 2024-02-24 12:24:04.409 055 15856.21 533.37 52578.57 88888.00 2024-02-24 12:24:04.909 055 15856.22 533.39 52578.59 88888.00 2024-02-24 12:24:05.409 055 15856.23 533.42 52578.59 88888.00 2024-02-24 12:24:05.909 055 15856.24 533.36 52578.55 88888.00 2024-02-24 12:24:06.409 055 15856.23 533.35 52578.54 88888.00 2024-02-24 12:24:06.909 055 15856.19 533.35 52578.54 88888.00 2024-02-24 12:24:07.409 055 15856.22 533.36 52578.51 88888.00 2024-02-24 12:24:07.909 055 15856.29 533.35 52578.49 88888.00 2024-02-24 12:24:08.409 055 15856.31 533.35 52578.47 88888.00 2024-02-24 12:24:08.909 055 15856.28 533.35 52578.46 88888.00 2024-02-24 12:24:09.409 055 15856.32 533.31 52578.50 88888.00 2024-02-24 12:24:09.909 055 15856.33 533.30 52578.51 88888.00 2024-02-24 12:24:10.409 055 15856.34 533.34 52578.54 88888.00 2024-02-24 12:24:10.909 055 15856.30 533.35 52578.55 88888.00 2024-02-24 12:24:11.409 055 15856.30 533.35 52578.53 88888.00 2024-02-24 12:24:11.909 055 15856.33 533.33 52578.53 88888.00 2024-02-24 12:24:12.909 055 15856.32 533.35 52578.62 88888.00 2024-02-24 12:24:13.409 055 15856.34 533.34 52578.57 88888.00 2024-02-24 12:24:13.909 055 15856.33 533.29 52578.52 88888.00 2024-02-24 12:24:14.409 055 15856.38 533.25 52578.52 88888.00 2024-02-24 12:24:14.909 055 15856.38 533.29 52578.55 88888.00 2024-02-24 12:24:15.409 055 15856.34 533.30 52578.54 88888.00 2024-02-24 12:24:15.909 055 15856.32 533.26 52578.51 88888.00 2024-02-24 12:24:16.409 055 15856.41 533.24 52578.50 88888.00 2024-02-24 12:24:16.909 055 15856.41 533.22 52578.44 88888.00 2024-02-24 12:24:17.409 055 15856.39 533.25 52578.47 88888.00 2024-02-24 12:24:17.909 055 15856.40 533.26 52578.54 88888.00 2024-02-24 12:24:18.409 055 15856.38 533.24 52578.62 88888.00 2024-02-24 12:24:18.909 055 15856.46 533.22 52578.55 88888.00 2024-02-24 12:24:19.409 055 15856.47 533.22 52578.48 88888.00 2024-02-24 12:24:19.909 055 15856.47 533.21 52578.52 88888.00 2024-02-24 12:24:20.409 055 15856.40 533.19 52578.50 88888.00 2024-02-24 12:24:20.909 055 15856.44 533.22 52578.45 88888.00 2024-02-24 12:24:21.409 055 15856.47 533.22 52578.42 88888.00 2024-02-24 12:24:21.909 055 15856.49 533.18 52578.41 88888.00 2024-02-24 12:24:22.909 055 15856.46 533.17 52578.40 88888.00 2024-02-24 12:24:23.409 055 15856.46 533.19 52578.41 88888.00 2024-02-24 12:24:23.909 055 15856.49 533.20 52578.38 88888.00 2024-02-24 12:24:24.409 055 15856.49 533.19 52578.38 88888.00 2024-02-24 12:24:24.909 055 15856.46 533.20 52578.37 88888.00 2024-02-24 12:24:25.409 055 15856.46 533.21 52578.35 88888.00 2024-02-24 12:24:25.909 055 15856.44 533.24 52578.40 88888.00 2024-02-24 12:24:26.409 055 15856.47 533.21 52578.39 88888.00 2024-02-24 12:24:26.909 055 15856.47 533.25 52578.39 88888.00 2024-02-24 12:24:27.409 055 15856.48 533.33 52578.40 88888.00 2024-02-24 12:24:27.909 055 15856.46 533.30 52578.42 88888.00 2024-02-24 12:24:28.409 055 15856.46 533.26 52578.39 88888.00 2024-02-24 12:24:28.909 055 15856.46 533.24 52578.38 88888.00 2024-02-24 12:24:29.409 055 15856.43 533.24 52578.42 88888.00 2024-02-24 12:24:29.909 055 15856.46 533.21 52578.43 88888.00 2024-02-24 12:24:30.909 055 15856.46 533.27 52578.45 88888.00 2024-02-24 12:24:31.409 055 15856.47 533.28 52578.47 88888.00 2024-02-24 12:24:31.909 055 15856.49 533.31 52578.44 88888.00 2024-02-24 12:24:32.409 055 15856.48 533.34 52578.42 88888.00 2024-02-24 12:24:32.909 055 15856.42 533.33 52578.42 88888.00 2024-02-24 12:24:33.409 055 15856.47 533.29 52578.47 88888.00 2024-02-24 12:24:33.909 055 15856.52 533.28 52578.49 88888.00 2024-02-24 12:24:34.409 055 15856.59 533.28 52578.52 88888.00 2024-02-24 12:24:34.909 055 15856.62 533.29 52578.52 88888.00 2024-02-24 12:24:35.409 055 15856.60 533.30 52578.49 88888.00 2024-02-24 12:24:35.909 055 15856.60 533.35 52578.49 88888.00 2024-02-24 12:24:36.409 055 15856.59 533.33 52578.52 88888.00 2024-02-24 12:24:36.909 055 15856.64 533.34 52578.52 88888.00 2024-02-24 12:24:37.409 055 15856.61 533.34 52578.49 88888.00 2024-02-24 12:24:37.909 055 15856.60 533.29 52578.46 88888.00 2024-02-24 12:24:38.409 055 15856.57 533.28 52578.49 88888.00 2024-02-24 12:24:38.909 055 15856.58 533.26 52578.47 88888.00 2024-02-24 12:24:39.409 055 15856.62 533.24 52578.50 88888.00 2024-02-24 12:24:39.909 055 15856.59 533.25 52578.47 88888.00 2024-02-24 12:24:40.409 055 15856.59 533.28 52578.44 88888.00 2024-02-24 12:24:40.909 055 15856.53 533.29 52578.45 88888.00 2024-02-24 12:24:41.409 055 15856.53 533.28 52578.48 88888.00 2024-02-24 12:24:41.909 055 15856.59 533.27 52578.49 88888.00 2024-02-24 12:24:42.409 055 15856.61 533.27 52578.50 88888.00 2024-02-24 12:24:42.909 055 15856.61 533.25 52578.51 88888.00 2024-02-24 12:24:43.409 055 15856.62 533.24 52578.53 88888.00 2024-02-24 12:24:43.909 055 15856.62 533.21 52578.57 88888.00 2024-02-24 12:24:44.409 055 15856.61 533.24 52578.54 88888.00 2024-02-24 12:24:44.909 055 15856.66 533.24 52578.54 88888.00 2024-02-24 12:24:45.409 055 15856.64 533.24 52578.55 88888.00 2024-02-24 12:24:45.909 055 15856.66 533.22 52578.54 88888.00 2024-02-24 12:24:46.409 055 15856.66 533.20 52578.54 88888.00 2024-02-24 12:24:46.909 055 15856.68 533.18 52578.55 88888.00 2024-02-24 12:24:47.409 055 15856.68 533.19 52578.50 88888.00 2024-02-24 12:24:47.909 055 15856.65 533.18 52578.50 88888.00 2024-02-24 12:24:48.409 055 15856.64 533.17 52578.59 88888.00 2024-02-24 12:24:48.909 055 15856.64 533.12 52578.61 88888.00 2024-02-24 12:24:49.409 055 15856.66 533.17 52578.60 88888.00 2024-02-24 12:24:49.909 055 15856.70 533.24 52578.57 88888.00 2024-02-24 12:24:50.409 055 15856.65 533.28 52578.52 88888.00 2024-02-24 12:24:50.909 055 15856.65 533.31 52578.53 88888.00 2024-02-24 12:24:51.409 055 15856.67 533.30 52578.55 88888.00 2024-02-24 12:24:51.909 055 15856.65 533.28 52578.59 88888.00 2024-02-24 12:24:52.409 055 15856.65 533.28 52578.58 88888.00 2024-02-24 12:24:52.909 055 15856.60 533.26 52578.60 88888.00 2024-02-24 12:24:53.409 055 15856.60 533.28 52578.59 88888.00 2024-02-24 12:24:53.909 055 15856.65 533.27 52578.62 88888.00 2024-02-24 12:24:54.409 055 15856.67 533.26 52578.62 88888.00 2024-02-24 12:24:54.909 055 15856.65 533.30 52578.58 88888.00 2024-02-24 12:24:55.409 055 15856.66 533.34 52578.58 88888.00 2024-02-24 12:24:55.909 055 15856.65 533.35 52578.60 88888.00 2024-02-24 12:24:56.409 055 15856.68 533.31 52578.64 88888.00 2024-02-24 12:24:56.909 055 15856.68 533.31 52578.64 88888.00 2024-02-24 12:24:57.409 055 15856.68 533.33 52578.70 88888.00 2024-02-24 12:24:57.909 055 15856.67 533.35 52578.67 88888.00 2024-02-24 12:24:58.409 055 15856.69 533.35 52578.65 88888.00 2024-02-24 12:24:58.909 055 15856.74 533.34 52578.67 88888.00 2024-02-24 12:24:59.409 055 15856.70 533.35 52578.69 88888.00 2024-02-24 12:24:59.909 055 15856.68 533.35 52578.72 88888.00 2024-02-24 12:25:00.409 055 15856.66 533.37 52578.70 88888.00 2024-02-24 12:25:00.909 055 15856.69 533.40 52578.69 88888.00 2024-02-24 12:25:01.409 055 15856.71 533.39 52578.67 88888.00 2024-02-24 12:25:01.909 055 15856.72 533.38 52578.66 88888.00 2024-02-24 12:25:02.409 055 15856.75 533.33 52578.67 88888.00 2024-02-24 12:25:02.909 055 15856.69 533.35 52578.71 88888.00 2024-02-24 12:25:03.409 055 15856.64 533.43 52578.73 88888.00 2024-02-24 12:25:04.409 055 15856.71 533.43 52578.66 88888.00 2024-02-24 12:25:04.909 055 15856.72 533.40 52578.64 88888.00 2024-02-24 12:25:05.409 055 15856.74 533.42 52578.64 88888.00 2024-02-24 12:25:05.909 055 15856.76 533.42 52578.66 88888.00 2024-02-24 12:25:06.409 055 15856.75 533.38 52578.67 88888.00 2024-02-24 12:25:06.909 055 15856.68 533.37 52578.64 88888.00 2024-02-24 12:25:07.409 055 15856.70 533.37 52578.59 88888.00 2024-02-24 12:25:07.909 055 15856.74 533.39 52578.57 88888.00 2024-02-24 12:25:08.409 055 15856.74 533.38 52578.61 88888.00 2024-02-24 12:25:08.909 055 15856.75 533.36 52578.57 88888.00 2024-02-24 12:25:09.409 055 15856.72 533.31 52578.52 88888.00 2024-02-24 12:25:09.909 055 15856.69 533.29 52578.51 88888.00 2024-02-24 12:25:10.409 055 15856.66 533.26 52578.52 88888.00 2024-02-24 12:25:10.909 055 15856.69 533.26 52578.58 88888.00 2024-02-24 12:25:11.409 055 15856.70 533.26 52578.62 88888.00 2024-02-24 12:25:11.909 055 15856.69 533.27 52578.57 88888.00 2024-02-24 12:25:12.409 055 15856.69 533.26 52578.54 88888.00 2024-02-24 12:25:12.909 055 15856.70 533.22 52578.55 88888.00 2024-02-24 12:25:13.409 055 15856.69 533.26 52578.61 88888.00 2024-02-24 12:25:14.409 055 15856.67 533.18 52578.53 88888.00 2024-02-24 12:25:14.909 055 15856.67 533.24 52578.50 88888.00 2024-02-24 12:25:15.409 055 15856.66 533.24 52578.52 88888.00 2024-02-24 12:25:15.909 055 15856.62 533.17 52578.51 88888.00 2024-02-24 12:25:16.409 055 15856.66 533.16 52578.53 88888.00 2024-02-24 12:25:16.909 055 15856.66 533.12 52578.60 88888.00 2024-02-24 12:25:17.409 055 15856.68 533.14 52578.59 88888.00 2024-02-24 12:25:17.909 055 15856.65 533.11 52578.59 88888.00 2024-02-24 12:25:18.409 055 15856.62 533.04 52578.62 88888.00 2024-02-24 12:25:18.909 055 15856.61 533.03 52578.62 88888.00 2024-02-24 12:25:19.409 055 15856.61 533.05 52578.65 88888.00 2024-02-24 12:25:19.909 055 15856.59 533.04 52578.69 88888.00 2024-02-24 12:25:20.409 055 15856.60 533.03 52578.64 88888.00 2024-02-24 12:25:20.909 055 15856.60 533.00 52578.60 88888.00 2024-02-24 12:25:21.409 055 15856.60 532.94 52578.63 88888.00 2024-02-24 12:25:21.909 055 15856.62 532.94 52578.63 88888.00 2024-02-24 12:25:22.409 055 15856.61 532.93 52578.60 88888.00 2024-02-24 12:25:22.909 055 15856.58 532.88 52578.61 88888.00 2024-02-24 12:25:23.409 055 15856.61 532.91 52578.62 88888.00 2024-02-24 12:25:24.409 055 15856.53 532.92 52578.63 88888.00 2024-02-24 12:25:24.909 055 15856.57 532.94 52578.65 88888.00 2024-02-24 12:25:25.409 055 15856.58 532.95 52578.65 88888.00 2024-02-24 12:25:25.909 055 15856.53 532.91 52578.65 88888.00 2024-02-24 12:25:26.409 055 15856.50 532.90 52578.68 88888.00 2024-02-24 12:25:26.909 055 15856.52 532.91 52578.71 88888.00 2024-02-24 12:25:27.409 055 15856.56 532.87 52578.72 88888.00 2024-02-24 12:25:27.909 055 15856.53 532.88 52578.68 88888.00 2024-02-24 12:25:28.409 055 15856.59 532.88 52578.66 88888.00 2024-02-24 12:25:28.909 055 15856.56 532.85 52578.73 88888.00 2024-02-24 12:25:29.409 055 15856.53 532.81 52578.72 88888.00 2024-02-24 12:25:29.909 055 15856.53 532.81 52578.67 88888.00 2024-02-24 12:25:30.409 055 15856.51 532.75 52578.64 88888.00 2024-02-24 12:25:30.909 055 15856.50 532.72 52578.60 88888.00 2024-02-24 12:25:31.409 055 15856.50 532.66 52578.62 88888.00 2024-02-24 12:25:31.909 055 15856.48 532.65 52578.60 88888.00 2024-02-24 12:25:32.409 055 15856.51 532.66 52578.58 88888.00 2024-02-24 12:25:32.909 055 15856.49 532.61 52578.59 88888.00 2024-02-24 12:25:33.409 055 15856.49 532.60 52578.60 88888.00 2024-02-24 12:25:33.909 055 15856.48 532.59 52578.55 88888.00 2024-02-24 12:25:34.409 055 15856.46 532.55 52578.55 88888.00 2024-02-24 12:25:34.909 055 15856.46 532.51 52578.59 88888.00 2024-02-24 12:25:35.409 055 15856.41 532.49 52578.60 88888.00 2024-02-24 12:25:35.909 055 15856.44 532.48 52578.63 88888.00 2024-02-24 12:25:36.409 055 15856.42 532.46 52578.65 88888.00 2024-02-24 12:25:36.909 055 15856.41 532.43 52578.65 88888.00 2024-02-24 12:25:37.409 055 15856.41 532.43 52578.64 88888.00 2024-02-24 12:25:37.909 055 15856.38 532.43 52578.60 88888.00 2024-02-24 12:25:38.409 055 15856.39 532.41 52578.58 88888.00 2024-02-24 12:25:38.909 055 15856.38 532.40 52578.60 88888.00 2024-02-24 12:25:39.409 055 15856.31 532.39 52578.62 88888.00 2024-02-24 12:25:39.909 055 15856.33 532.34 52578.62 88888.00 2024-02-24 12:25:40.409 055 15856.33 532.33 52578.62 88888.00 2024-02-24 12:25:40.909 055 15856.30 532.34 52578.68 88888.00 2024-02-24 12:25:41.409 055 15856.30 532.36 52578.65 88888.00 2024-02-24 12:25:41.909 055 15856.31 532.39 52578.63 88888.00 2024-02-24 12:25:42.409 055 15856.33 532.34 52578.63 88888.00 2024-02-24 12:25:42.909 055 15856.30 532.33 52578.63 88888.00 2024-02-24 12:25:43.409 055 15856.30 532.35 52578.64 88888.00 2024-02-24 12:25:43.909 055 15856.29 532.39 52578.61 88888.00 2024-02-24 12:25:44.409 055 15856.32 532.33 52578.58 88888.00 2024-02-24 12:25:44.909 055 15856.28 532.29 52578.57 88888.00 2024-02-24 12:25:45.409 055 15856.20 532.31 52578.60 88888.00 2024-02-24 12:25:45.909 055 15856.21 532.32 52578.62 88888.00 2024-02-24 12:25:46.409 055 15856.26 532.25 52578.58 88888.00 2024-02-24 12:25:46.909 055 15856.24 532.23 52578.57 88888.00 2024-02-24 12:25:47.409 055 15856.23 532.21 52578.57 88888.00 2024-02-24 12:25:47.909 055 15856.29 532.17 52578.58 88888.00 2024-02-24 12:25:48.409 055 15856.30 532.14 52578.59 88888.00 2024-02-24 12:25:48.909 055 15856.31 532.14 52578.57 88888.00 2024-02-24 12:25:49.409 055 15856.30 532.09 52578.58 88888.00 2024-02-24 12:25:49.909 055 15856.28 532.04 52578.59 88888.00 2024-02-24 12:25:50.409 055 15856.25 532.01 52578.58 88888.00 2024-02-24 12:25:50.909 055 15856.29 532.08 52578.55 88888.00 2024-02-24 12:25:51.409 055 15856.30 532.07 52578.52 88888.00 2024-02-24 12:25:51.909 055 15856.25 532.04 52578.55 88888.00 2024-02-24 12:25:52.409 055 15856.22 532.00 52578.60 88888.00 2024-02-24 12:25:52.909 055 15856.23 531.99 52578.54 88888.00 2024-02-24 12:25:53.409 055 15856.23 531.95 52578.55 88888.00 2024-02-24 12:25:53.909 055 15856.22 531.93 52578.59 88888.00 2024-02-24 12:25:54.409 055 15856.21 531.93 52578.55 88888.00 2024-02-24 12:25:54.909 055 15856.20 531.90 52578.50 88888.00 2024-02-24 12:25:55.409 055 15856.22 531.87 52578.49 88888.00 2024-02-24 12:25:55.909 055 15856.28 531.90 52578.50 88888.00 2024-02-24 12:25:56.409 055 15856.26 531.89 52578.49 88888.00 2024-02-24 12:25:56.909 055 15856.25 531.86 52578.47 88888.00 2024-02-24 12:25:57.409 055 15856.19 531.81 52578.47 88888.00 2024-02-24 12:25:57.909 055 15856.19 531.78 52578.49 88888.00 2024-02-24 12:25:58.409 055 15856.21 531.77 52578.46 88888.00 2024-02-24 12:25:58.909 055 15856.14 531.77 52578.47 88888.00 2024-02-24 12:25:59.409 055 15856.15 531.78 52578.43 88888.00 2024-02-24 12:25:59.909 055 15856.16 531.82 52578.43 88888.00 2024-02-24 12:26:00.409 055 15856.15 531.83 52578.40 88888.00 2024-02-24 12:26:00.909 055 15856.13 531.82 52578.39 88888.00 2024-02-24 12:26:01.409 055 15856.16 531.78 52578.39 88888.00 2024-02-24 12:26:01.909 055 15856.13 531.73 52578.41 88888.00 2024-02-24 12:26:02.409 055 15856.11 531.70 52578.42 88888.00 2024-02-24 12:26:02.909 055 15856.08 531.70 52578.40 88888.00 2024-02-24 12:26:03.409 055 15856.07 531.69 52578.35 88888.00 2024-02-24 12:26:03.909 055 15856.06 531.69 52578.31 88888.00 2024-02-24 12:26:04.409 055 15856.04 531.67 52578.30 88888.00 2024-02-24 12:26:04.909 055 15856.04 531.72 52578.31 88888.00 2024-02-24 12:26:05.409 055 15855.98 531.70 52578.32 88888.00 2024-02-24 12:26:05.909 055 15855.98 531.67 52578.34 88888.00 2024-02-24 12:26:06.409 055 15856.04 531.67 52578.42 88888.00 2024-02-24 12:26:06.909 055 15856.05 531.69 52578.43 88888.00 2024-02-24 12:26:07.409 055 15856.06 531.66 52578.41 88888.00 2024-02-24 12:26:07.909 055 15856.01 531.66 52578.40 88888.00 2024-02-24 12:26:08.409 055 15856.03 531.66 52578.41 88888.00 2024-02-24 12:26:08.909 055 15856.02 531.64 52578.38 88888.00 2024-02-24 12:26:09.409 055 15856.01 531.69 52578.35 88888.00 2024-02-24 12:26:09.909 055 15856.02 531.66 52578.39 88888.00 2024-02-24 12:26:10.409 055 15856.02 531.62 52578.40 88888.00 2024-02-24 12:26:10.909 055 15856.02 531.63 52578.39 88888.00 2024-02-24 12:26:11.409 055 15855.98 531.66 52578.37 88888.00 2024-02-24 12:26:11.909 055 15856.02 531.65 52578.39 88888.00 2024-02-24 12:26:12.409 055 15856.04 531.67 52578.38 88888.00 2024-02-24 12:26:12.909 055 15856.06 531.67 52578.37 88888.00 2024-02-24 12:26:13.409 055 15856.04 531.66 52578.33 88888.00 2024-02-24 12:26:13.909 055 15856.02 531.66 52578.31 88888.00 2024-02-24 12:26:14.409 055 15856.05 531.63 52578.37 88888.00 2024-02-24 12:26:14.909 055 15856.06 531.66 52578.37 88888.00 2024-02-24 12:26:15.409 055 15856.08 531.71 52578.38 88888.00 2024-02-24 12:26:15.909 055 15856.10 531.69 52578.38 88888.00 2024-02-24 12:26:16.409 055 15856.10 531.67 52578.38 88888.00 2024-02-24 12:26:16.909 055 15856.11 531.70 52578.37 88888.00 2024-02-24 12:26:17.409 055 15856.11 531.72 52578.40 88888.00 2024-02-24 12:26:17.909 055 15856.14 531.67 52578.35 88888.00 2024-02-24 12:26:18.409 055 15856.14 531.65 52578.30 88888.00 2024-02-24 12:26:18.909 055 15856.11 531.64 52578.30 88888.00 2024-02-24 12:26:19.409 055 15856.15 531.66 52578.33 88888.00 2024-02-24 12:26:19.909 055 15856.16 531.67 52578.38 88888.00 2024-02-24 12:26:20.409 055 15856.21 531.71 52578.31 88888.00 2024-02-24 12:26:20.909 055 15856.19 531.70 52578.33 88888.00 2024-02-24 12:26:21.409 055 15856.15 531.67 52578.32 88888.00 2024-02-24 12:26:21.909 055 15856.20 531.67 52578.33 88888.00 2024-02-24 12:26:22.409 055 15856.17 531.65 52578.30 88888.00 2024-02-24 12:26:22.909 055 15856.17 531.64 52578.32 88888.00 2024-02-24 12:26:23.409 055 15856.20 531.67 52578.28 88888.00 2024-02-24 12:26:23.909 055 15856.21 531.66 52578.22 88888.00 2024-02-24 12:26:24.409 055 15856.20 531.64 52578.25 88888.00 2024-02-24 12:26:24.909 055 15856.21 531.64 52578.29 88888.00 2024-02-24 12:26:25.909 055 15856.24 531.61 52578.23 88888.00 2024-02-24 12:26:26.409 055 15856.21 531.62 52578.23 88888.00 2024-02-24 12:26:26.909 055 15856.17 531.66 52578.24 88888.00 2024-02-24 12:26:27.409 055 15856.21 531.70 52578.25 88888.00 2024-02-24 12:26:27.909 055 15856.22 531.67 52578.26 88888.00 2024-02-24 12:26:28.409 055 15856.20 531.67 52578.22 88888.00 2024-02-24 12:26:28.909 055 15856.20 531.67 52578.24 88888.00 2024-02-24 12:26:29.409 055 15856.17 531.67 52578.22 88888.00 2024-02-24 12:26:29.909 055 15856.19 531.66 52578.15 88888.00 2024-02-24 12:26:30.409 055 15856.17 531.61 52578.19 88888.00 2024-02-24 12:26:30.909 055 15856.16 531.58 52578.20 88888.00 2024-02-24 12:26:31.409 055 15856.17 531.64 52578.21 88888.00 2024-02-24 12:26:31.909 055 15856.24 531.65 52578.18 88888.00 2024-02-24 12:26:32.409 055 15856.25 531.61 52578.15 88888.00 2024-02-24 12:26:32.909 055 15856.23 531.57 52578.20 88888.00 2024-02-24 12:26:33.409 055 15856.26 531.61 52578.20 88888.00 2024-02-24 12:26:33.909 055 15856.30 531.62 52578.14 88888.00 2024-02-24 12:26:34.409 055 15856.28 531.61 52578.10 88888.00 2024-02-24 12:26:34.909 055 15856.26 531.60 52578.09 88888.00 2024-02-24 12:26:35.909 055 15856.31 531.61 52578.22 88888.00 2024-02-24 12:26:36.409 055 15856.38 531.61 52578.22 88888.00 2024-02-24 12:26:36.909 055 15856.37 531.61 52578.20 88888.00 2024-02-24 12:26:37.409 055 15856.38 531.64 52578.13 88888.00 2024-02-24 12:26:37.909 055 15856.34 531.63 52578.10 88888.00 2024-02-24 12:26:38.409 055 15856.34 531.61 52578.11 88888.00 2024-02-24 12:26:38.909 055 15856.29 531.63 52578.18 88888.00 2024-02-24 12:26:39.409 055 15856.29 531.61 52578.14 88888.00 2024-02-24 12:26:39.909 055 15856.28 531.60 52578.14 88888.00 2024-02-24 12:26:40.409 055 15856.28 531.61 52578.17 88888.00 2024-02-24 12:26:40.909 055 15856.31 531.63 52578.15 88888.00 2024-02-24 12:26:41.409 055 15856.29 531.64 52578.12 88888.00 2024-02-24 12:26:41.909 055 15856.28 531.65 52578.08 88888.00 2024-02-24 12:26:42.409 055 15856.30 531.63 52578.08 88888.00 2024-02-24 12:26:42.909 055 15856.33 531.65 52578.09 88888.00 2024-02-24 12:26:43.909 055 15856.32 531.65 52578.04 88888.00 2024-02-24 12:26:44.409 055 15856.29 531.65 52578.06 88888.00 2024-02-24 12:26:44.909 055 15856.31 531.66 52578.07 88888.00 2024-02-24 12:26:45.409 055 15856.31 531.66 52578.06 88888.00 2024-02-24 12:26:45.909 055 15856.29 531.65 52578.05 88888.00 2024-02-24 12:26:46.409 055 15856.32 531.62 52578.05 88888.00 2024-02-24 12:26:46.909 055 15856.33 531.58 52578.05 88888.00 2024-02-24 12:26:47.409 055 15856.32 531.60 52578.05 88888.00 2024-02-24 12:26:47.909 055 15856.38 531.58 52578.03 88888.00 2024-02-24 12:26:48.409 055 15856.42 531.63 52578.01 88888.00 2024-02-24 12:26:48.909 055 15856.41 531.65 52578.05 88888.00 2024-02-24 12:26:49.409 055 15856.38 531.61 52578.06 88888.00 2024-02-24 12:26:49.909 055 15856.39 531.61 52578.05 88888.00 2024-02-24 12:26:50.409 055 15856.41 531.64 52578.05 88888.00 2024-02-24 12:26:50.909 055 15856.42 531.62 52578.07 88888.00 2024-02-24 12:26:51.409 055 15856.40 531.63 52578.05 88888.00 2024-02-24 12:26:51.909 055 15856.49 531.67 52578.05 88888.00 2024-02-24 12:26:52.409 055 15856.48 531.66 52578.03 88888.00 2024-02-24 12:26:52.909 055 15856.41 531.67 52578.03 88888.00 2024-02-24 12:26:53.909 055 15856.38 531.70 52578.05 88888.00 2024-02-24 12:26:54.409 055 15856.37 531.66 52578.04 88888.00 2024-02-24 12:26:54.909 055 15856.40 531.71 52578.05 88888.00 2024-02-24 12:26:55.409 055 15856.39 531.75 52578.05 88888.00 2024-02-24 12:26:55.909 055 15856.38 531.75 52578.08 88888.00 2024-02-24 12:26:56.409 055 15856.40 531.75 52578.11 88888.00 2024-02-24 12:26:56.909 055 15856.40 531.77 52578.11 88888.00 2024-02-24 12:26:57.409 055 15856.39 531.77 52578.14 88888.00 2024-02-24 12:26:57.909 055 15856.41 531.81 52578.09 88888.00 2024-02-24 12:26:58.409 055 15856.42 531.81 52578.07 88888.00 2024-02-24 12:26:58.909 055 15856.44 531.81 52578.09 88888.00 2024-02-24 12:26:59.409 055 15856.44 531.84 52578.10 88888.00 2024-02-24 12:26:59.909 055 15856.40 531.83 52578.10 88888.00 2024-02-24 12:27:00.409 055 15856.37 531.86 52578.11 88888.00 2024-02-24 12:27:00.909 055 15856.39 531.83 52578.12 88888.00 2024-02-24 12:27:01.409 055 15856.34 531.82 52578.17 88888.00 2024-02-24 12:27:01.909 055 15856.29 531.87 52578.13 88888.00 2024-02-24 12:27:02.409 055 15856.37 531.86 52578.13 88888.00 2024-02-24 12:27:02.909 055 15856.38 531.86 52578.15 88888.00 2024-02-24 12:27:03.409 055 15856.39 531.89 52578.14 88888.00 2024-02-24 12:27:03.909 055 15856.37 531.89 52578.12 88888.00 2024-02-24 12:27:04.409 055 15856.38 531.92 52578.10 88888.00 2024-02-24 12:27:04.909 055 15856.33 531.95 52578.11 88888.00 2024-02-24 12:27:05.409 055 15856.33 531.99 52578.13 88888.00 2024-02-24 12:27:05.909 055 15856.32 531.96 52578.14 88888.00 2024-02-24 12:27:06.409 055 15856.33 531.96 52578.20 88888.00 2024-02-24 12:27:06.909 055 15856.34 531.96 52578.22 88888.00 2024-02-24 12:27:07.409 055 15856.34 531.96 52578.19 88888.00 2024-02-24 12:27:07.909 055 15856.34 531.96 52578.19 88888.00 2024-02-24 12:27:08.409 055 15856.34 531.95 52578.20 88888.00 2024-02-24 12:27:08.909 055 15856.37 531.98 52578.21 88888.00 2024-02-24 12:27:09.409 055 15856.38 531.97 52578.17 88888.00 2024-02-24 12:27:09.909 055 15856.39 531.99 52578.19 88888.00 2024-02-24 12:27:10.409 055 15856.38 531.98 52578.15 88888.00 2024-02-24 12:27:10.909 055 15856.37 531.97 52578.19 88888.00 2024-02-24 12:27:11.409 055 15856.40 531.95 52578.22 88888.00 2024-02-24 12:27:11.909 055 15856.46 531.93 52578.19 88888.00 2024-02-24 12:27:12.409 055 15856.43 531.93 52578.24 88888.00 2024-02-24 12:27:12.909 055 15856.48 531.95 52578.23 88888.00 2024-02-24 12:27:13.409 055 15856.48 531.96 52578.21 88888.00 2024-02-24 12:27:13.909 055 15856.46 531.92 52578.23 88888.00 2024-02-24 12:27:14.409 055 15856.50 531.90 52578.18 88888.00 2024-02-24 12:27:14.909 055 15856.48 531.90 52578.13 88888.00 2024-02-24 12:27:15.409 055 15856.44 531.91 52578.17 88888.00 2024-02-24 12:27:15.909 055 15856.46 531.93 52578.21 88888.00 2024-02-24 12:27:16.409 055 15856.49 531.91 52578.17 88888.00 2024-02-24 12:27:16.909 055 15856.51 531.93 52578.21 88888.00 2024-02-24 12:27:17.409 055 15856.57 531.92 52578.21 88888.00 2024-02-24 12:27:17.909 055 15856.55 531.91 52578.18 88888.00 2024-02-24 12:27:18.409 055 15856.57 531.92 52578.20 88888.00 2024-02-24 12:27:18.909 055 15856.53 531.93 52578.21 88888.00 2024-02-24 12:27:19.409 055 15856.56 531.92 52578.13 88888.00 2024-02-24 12:27:19.909 055 15856.53 531.91 52578.13 88888.00 2024-02-24 12:27:20.409 055 15856.55 531.87 52578.17 88888.00 2024-02-24 12:27:20.909 055 15856.52 531.84 52578.17 88888.00 2024-02-24 12:27:21.409 055 15856.52 531.86 52578.14 88888.00 2024-02-24 12:27:21.909 055 15856.51 531.83 52578.15 88888.00 2024-02-24 12:27:22.409 055 15856.49 531.81 52578.13 88888.00 2024-02-24 12:27:22.909 055 15856.50 531.83 52578.18 88888.00 2024-02-24 12:27:23.409 055 15856.50 531.87 52578.20 88888.00 2024-02-24 12:27:23.909 055 15856.52 531.84 52578.20 88888.00 2024-02-24 12:27:24.409 055 15856.55 531.83 52578.21 88888.00 2024-02-24 12:27:24.909 055 15856.56 531.87 52578.19 88888.00 2024-02-24 12:27:25.409 055 15856.59 531.81 52578.17 88888.00 2024-02-24 12:27:25.909 055 15856.61 531.80 52578.17 88888.00 2024-02-24 12:27:26.409 055 15856.65 531.81 52578.15 88888.00 2024-02-24 12:27:27.409 055 15856.57 531.73 52578.12 88888.00 2024-02-24 12:27:27.909 055 15856.60 531.79 52578.19 88888.00 2024-02-24 12:27:28.409 055 15856.64 531.82 52578.24 88888.00 2024-02-24 12:27:28.909 055 15856.60 531.82 52578.24 88888.00 2024-02-24 12:27:29.409 055 15856.59 531.80 52578.24 88888.00 2024-02-24 12:27:29.909 055 15856.60 531.77 52578.26 88888.00 2024-02-24 12:27:30.409 055 15856.62 531.82 52578.23 88888.00 2024-02-24 12:27:30.909 055 15856.66 531.81 52578.23 88888.00 2024-02-24 12:27:31.409 055 15856.67 531.82 52578.20 88888.00 2024-02-24 12:27:31.909 055 15856.68 531.82 52578.15 88888.00 2024-02-24 12:27:32.409 055 15856.67 531.82 52578.21 88888.00 2024-02-24 12:27:32.909 055 15856.66 531.83 52578.23 88888.00 2024-02-24 12:27:33.409 055 15856.64 531.84 52578.23 88888.00 2024-02-24 12:27:33.909 055 15856.65 531.89 52578.22 88888.00 2024-02-24 12:27:34.409 055 15856.66 531.92 52578.25 88888.00 2024-02-24 12:27:34.909 055 15856.69 531.88 52578.24 88888.00 2024-02-24 12:27:35.409 055 15856.69 531.83 52578.23 88888.00 2024-02-24 12:27:35.909 055 15856.68 531.84 52578.22 88888.00 2024-02-24 12:27:36.409 055 15856.66 531.84 52578.24 88888.00 2024-02-24 12:27:37.409 055 15856.70 531.88 52578.21 88888.00 2024-02-24 12:27:37.909 055 15856.69 531.86 52578.21 88888.00 2024-02-24 12:27:38.409 055 15856.68 531.82 52578.19 88888.00 2024-02-24 12:27:38.909 055 15856.70 531.83 52578.19 88888.00 2024-02-24 12:27:39.409 055 15856.71 531.88 52578.19 88888.00 2024-02-24 12:27:39.909 055 15856.72 531.89 52578.21 88888.00 2024-02-24 12:27:40.409 055 15856.69 531.93 52578.25 88888.00 2024-02-24 12:27:40.909 055 15856.68 531.93 52578.24 88888.00 2024-02-24 12:27:41.409 055 15856.65 531.90 52578.21 88888.00 2024-02-24 12:27:41.909 055 15856.68 531.91 52578.22 88888.00 2024-02-24 12:27:42.409 055 15856.71 531.92 52578.23 88888.00 2024-02-24 12:27:42.909 055 15856.70 531.93 52578.25 88888.00 2024-02-24 12:27:43.409 055 15856.66 531.97 52578.26 88888.00 2024-02-24 12:27:43.909 055 15856.67 531.99 52578.26 88888.00 2024-02-24 12:27:44.409 055 15856.70 531.95 52578.30 88888.00 2024-02-24 12:27:44.909 055 15856.70 531.96 52578.30 88888.00 2024-02-24 12:27:45.409 055 15856.71 531.96 52578.26 88888.00 2024-02-24 12:27:45.909 055 15856.76 531.95 52578.26 88888.00 2024-02-24 12:27:46.409 055 15856.76 531.92 52578.32 88888.00 2024-02-24 12:27:47.409 055 15856.76 531.92 52578.31 88888.00 2024-02-24 12:27:47.909 055 15856.76 531.98 52578.33 88888.00 2024-02-24 12:27:48.409 055 15856.77 531.97 52578.32 88888.00 2024-02-24 12:27:48.909 055 15856.78 531.99 52578.34 88888.00 2024-02-24 12:27:49.409 055 15856.78 531.99 52578.31 88888.00 2024-02-24 12:27:49.909 055 15856.80 532.00 52578.30 88888.00 2024-02-24 12:27:50.409 055 15856.84 532.00 52578.31 88888.00 2024-02-24 12:27:50.909 055 15856.79 532.04 52578.29 88888.00 2024-02-24 12:27:51.409 055 15856.77 532.05 52578.35 88888.00 2024-02-24 12:27:51.909 055 15856.74 532.07 52578.38 88888.00 2024-02-24 12:27:52.409 055 15856.80 532.05 52578.35 88888.00 2024-02-24 12:27:52.909 055 15856.85 532.04 52578.33 88888.00 2024-02-24 12:27:53.409 055 15856.85 532.03 52578.33 88888.00 2024-02-24 12:27:53.909 055 15856.80 532.03 52578.32 88888.00 2024-02-24 12:27:54.409 055 15856.83 532.04 52578.35 88888.00 2024-02-24 12:27:54.909 055 15856.84 532.06 52578.43 88888.00 2024-02-24 12:27:55.409 055 15856.85 532.03 52578.42 88888.00 2024-02-24 12:27:55.909 055 15856.85 532.04 52578.41 88888.00 2024-02-24 12:27:56.409 055 15856.84 532.03 52578.38 88888.00 2024-02-24 12:27:56.909 055 15856.81 532.04 52578.41 88888.00 2024-02-24 12:27:57.409 055 15856.79 532.09 52578.43 88888.00 2024-02-24 12:27:57.909 055 15856.76 532.13 52578.43 88888.00 2024-02-24 12:27:58.409 055 15856.80 532.14 52578.41 88888.00 2024-02-24 12:27:58.909 055 15856.79 532.18 52578.39 88888.00 2024-02-24 12:27:59.409 055 15856.81 532.17 52578.38 88888.00 2024-02-24 12:27:59.909 055 15856.84 532.18 52578.40 88888.00 2024-02-24 12:28:00.409 055 15856.85 532.22 52578.44 88888.00 2024-02-24 12:28:00.909 055 15856.80 532.18 52578.44 88888.00 2024-02-24 12:28:01.409 055 15856.83 532.17 52578.40 88888.00 2024-02-24 12:28:01.909 055 15856.83 532.17 52578.42 88888.00 2024-02-24 12:28:02.409 055 15856.86 532.17 52578.42 88888.00 2024-02-24 12:28:02.909 055 15856.85 532.17 52578.41 88888.00 2024-02-24 12:28:03.409 055 15856.86 532.17 52578.40 88888.00 2024-02-24 12:28:03.909 055 15856.89 532.19 52578.41 88888.00 2024-02-24 12:28:04.409 055 15856.87 532.19 52578.44 88888.00 2024-02-24 12:28:04.909 055 15856.92 532.23 52578.46 88888.00 2024-02-24 12:28:05.409 055 15856.86 532.25 52578.45 88888.00 2024-02-24 12:28:05.909 055 15856.84 532.22 52578.46 88888.00 2024-02-24 12:28:06.409 055 15856.85 532.25 52578.43 88888.00 2024-02-24 12:28:06.909 055 15856.87 532.27 52578.39 88888.00 2024-02-24 12:28:07.409 055 15856.90 532.31 52578.44 88888.00 2024-02-24 12:28:07.909 055 15856.87 532.32 52578.45 88888.00 2024-02-24 12:28:08.409 055 15856.87 532.34 52578.39 88888.00 2024-02-24 12:28:08.909 055 15856.87 532.34 52578.32 88888.00 2024-02-24 12:28:09.409 055 15856.89 532.33 52578.40 88888.00 2024-02-24 12:28:09.909 055 15856.90 532.29 52578.48 88888.00 2024-02-24 12:28:10.409 055 15856.89 532.25 52578.50 88888.00 2024-02-24 12:28:10.909 055 15856.89 532.25 52578.51 88888.00 2024-02-24 12:28:11.409 055 15856.89 532.26 52578.50 88888.00 2024-02-24 12:28:11.909 055 15856.89 532.25 52578.46 88888.00 2024-02-24 12:28:12.409 055 15856.88 532.29 52578.48 88888.00 2024-02-24 12:28:12.909 055 15856.87 532.29 52578.48 88888.00 2024-02-24 12:28:13.409 055 15856.90 532.25 52578.46 88888.00 2024-02-24 12:28:13.909 055 15856.90 532.21 52578.44 88888.00 2024-02-24 12:28:14.409 055 15856.90 532.23 52578.46 88888.00 2024-02-24 12:28:14.909 055 15856.88 532.22 52578.47 88888.00 2024-02-24 12:28:15.409 055 15856.87 532.22 52578.46 88888.00 2024-02-24 12:28:15.909 055 15856.88 532.17 52578.51 88888.00 2024-02-24 12:28:16.409 055 15856.87 532.18 52578.52 88888.00 2024-02-24 12:28:16.909 055 15856.88 532.19 52578.50 88888.00 2024-02-24 12:28:17.409 055 15856.92 532.17 52578.51 88888.00 2024-02-24 12:28:17.909 055 15856.89 532.16 52578.53 88888.00 2024-02-24 12:28:18.409 055 15856.92 532.12 52578.58 88888.00 2024-02-24 12:28:18.909 055 15856.89 532.15 52578.57 88888.00 2024-02-24 12:28:19.409 055 15856.87 532.15 52578.54 88888.00 2024-02-24 12:28:19.909 055 15856.84 532.15 52578.54 88888.00 2024-02-24 12:28:20.409 055 15856.88 532.16 52578.55 88888.00 2024-02-24 12:28:20.909 055 15856.92 532.21 52578.53 88888.00 2024-02-24 12:28:21.409 055 15856.90 532.26 52578.48 88888.00 2024-02-24 12:28:21.909 055 15856.88 532.25 52578.52 88888.00 2024-02-24 12:28:22.409 055 15856.92 532.23 52578.52 88888.00 2024-02-24 12:28:22.909 055 15856.92 532.21 52578.47 88888.00 2024-02-24 12:28:23.409 055 15856.92 532.16 52578.49 88888.00 2024-02-24 12:28:23.909 055 15856.92 532.13 52578.48 88888.00 2024-02-24 12:28:24.409 055 15856.93 532.17 52578.50 88888.00 2024-02-24 12:28:24.909 055 15856.96 532.22 52578.54 88888.00 2024-02-24 12:28:25.409 055 15856.94 532.22 52578.57 88888.00 2024-02-24 12:28:25.909 055 15856.93 532.21 52578.50 88888.00 2024-02-24 12:28:26.409 055 15856.94 532.16 52578.47 88888.00 2024-02-24 12:28:26.909 055 15856.96 532.17 52578.53 88888.00 2024-02-24 12:28:27.409 055 15856.98 532.19 52578.53 88888.00 2024-02-24 12:28:27.909 055 15856.95 532.21 52578.55 88888.00 2024-02-24 12:28:28.409 055 15856.96 532.21 52578.55 88888.00 2024-02-24 12:28:28.909 055 15856.96 532.19 52578.54 88888.00 2024-02-24 12:28:29.409 055 15856.94 532.21 52578.52 88888.00 2024-02-24 12:28:29.909 055 15856.92 532.17 52578.51 88888.00 2024-02-24 12:28:30.409 055 15856.94 532.12 52578.59 88888.00 2024-02-24 12:28:30.909 055 15856.96 532.14 52578.55 88888.00 2024-02-24 12:28:31.409 055 15856.97 532.16 52578.52 88888.00 2024-02-24 12:28:31.909 055 15856.93 532.16 52578.52 88888.00 2024-02-24 12:28:32.410 055 15856.90 532.18 52578.52 88888.00 2024-02-24 12:28:32.910 055 15856.92 532.22 52578.50 88888.00 2024-02-24 12:28:33.410 055 15856.87 532.19 52578.53 88888.00 2024-02-24 12:28:33.910 055 15856.89 532.14 52578.50 88888.00 2024-02-24 12:28:34.410 055 15856.93 532.09 52578.52 88888.00 2024-02-24 12:28:34.910 055 15856.88 532.08 52578.54 88888.00 2024-02-24 12:28:35.410 055 15856.89 532.08 52578.48 88888.00 2024-02-24 12:28:35.910 055 15856.88 532.10 52578.49 88888.00 2024-02-24 12:28:36.410 055 15856.90 532.07 52578.48 88888.00 2024-02-24 12:28:36.910 055 15856.89 532.05 52578.47 88888.00 2024-02-24 12:28:37.410 055 15856.88 532.04 52578.46 88888.00 2024-02-24 12:28:37.910 055 15856.84 532.04 52578.41 88888.00 2024-02-24 12:28:38.410 055 15856.78 532.03 52578.46 88888.00 2024-02-24 12:28:38.910 055 15856.80 532.01 52578.46 88888.00 2024-02-24 12:28:39.410 055 15856.86 532.01 52578.46 88888.00 2024-02-24 12:28:39.910 055 15856.89 532.03 52578.44 88888.00 2024-02-24 12:28:40.410 055 15856.90 532.00 52578.42 88888.00 2024-02-24 12:28:40.910 055 15856.87 531.98 52578.44 88888.00 2024-02-24 12:28:41.410 055 15856.86 531.97 52578.44 88888.00 2024-02-24 12:28:41.910 055 15856.85 531.96 52578.43 88888.00 2024-02-24 12:28:42.410 055 15856.85 531.99 52578.47 88888.00 2024-02-24 12:28:42.910 055 15856.87 532.03 52578.47 88888.00 2024-02-24 12:28:43.410 055 15856.87 532.00 52578.47 88888.00 2024-02-24 12:28:43.910 055 15856.86 531.97 52578.44 88888.00 2024-02-24 12:28:44.410 055 15856.87 531.96 52578.46 88888.00 2024-02-24 12:28:44.910 055 15856.87 531.96 52578.45 88888.00 2024-02-24 12:28:45.410 055 15856.89 531.93 52578.43 88888.00 2024-02-24 12:28:45.910 055 15856.92 531.90 52578.42 88888.00 2024-02-24 12:28:46.410 055 15856.93 531.90 52578.43 88888.00 2024-02-24 12:28:46.910 055 15856.87 531.90 52578.43 88888.00 2024-02-24 12:28:47.410 055 15856.86 531.93 52578.45 88888.00 2024-02-24 12:28:47.910 055 15856.87 531.97 52578.46 88888.00 2024-02-24 12:28:48.910 055 15856.81 531.97 52578.47 88888.00 2024-02-24 12:28:49.410 055 15856.78 531.96 52578.46 88888.00 2024-02-24 12:28:49.910 055 15856.77 531.95 52578.47 88888.00 2024-02-24 12:28:50.410 055 15856.74 531.91 52578.49 88888.00 2024-02-24 12:28:50.910 055 15856.75 531.93 52578.46 88888.00 2024-02-24 12:28:51.410 055 15856.72 531.90 52578.47 88888.00 2024-02-24 12:28:51.910 055 15856.71 531.88 52578.45 88888.00 2024-02-24 12:28:52.410 055 15856.75 531.92 52578.47 88888.00 2024-02-24 12:28:52.910 055 15856.77 531.91 52578.46 88888.00 2024-02-24 12:28:53.410 055 15856.76 531.88 52578.51 88888.00 2024-02-24 12:28:53.910 055 15856.69 531.90 52578.48 88888.00 2024-02-24 12:28:54.410 055 15856.68 531.90 52578.49 88888.00 2024-02-24 12:28:54.910 055 15856.70 531.86 52578.46 88888.00 2024-02-24 12:28:55.410 055 15856.69 531.83 52578.39 88888.00 2024-02-24 12:28:55.910 055 15856.67 531.81 52578.38 88888.00 2024-02-24 12:28:56.910 055 15856.71 531.78 52578.43 88888.00 2024-02-24 12:28:57.410 055 15856.74 531.78 52578.41 88888.00 2024-02-24 12:28:57.910 055 15856.70 531.74 52578.45 88888.00 2024-02-24 12:28:58.910 055 15856.71 531.82 52578.49 88888.00 2024-02-24 12:28:59.410 055 15856.72 531.83 52578.51 88888.00 2024-02-24 12:28:59.910 055 15856.72 531.83 52578.50 88888.00 2024-02-24 12:29:00.410 055 15856.72 531.78 52578.51 88888.00 2024-02-24 12:29:00.910 055 15856.69 531.74 52578.50 88888.00 2024-02-24 12:29:01.410 055 15856.65 531.74 52578.49 88888.00 2024-02-24 12:29:01.910 055 15856.67 531.71 52578.50 88888.00 2024-02-24 12:29:02.410 055 15856.64 531.70 52578.54 88888.00 2024-02-24 12:29:02.910 055 15856.64 531.75 52578.58 88888.00 2024-02-24 12:29:03.410 055 15856.66 531.73 52578.53 88888.00 2024-02-24 12:29:03.910 055 15856.64 531.72 52578.52 88888.00 2024-02-24 12:29:04.410 055 15856.62 531.72 52578.54 88888.00 2024-02-24 12:29:04.910 055 15856.65 531.74 52578.53 88888.00 2024-02-24 12:29:05.410 055 15856.66 531.74 52578.53 88888.00 2024-02-24 12:29:05.910 055 15856.69 531.73 52578.57 88888.00 2024-02-24 12:29:06.410 055 15856.70 531.73 52578.55 88888.00 2024-02-24 12:29:06.910 055 15856.71 531.73 52578.57 88888.00 2024-02-24 12:29:07.410 055 15856.71 531.69 52578.58 88888.00 2024-02-24 12:29:07.910 055 15856.70 531.69 52578.55 88888.00 2024-02-24 12:29:08.910 055 15856.65 531.72 52578.55 88888.00 2024-02-24 12:29:09.410 055 15856.64 531.74 52578.57 88888.00 2024-02-24 12:29:09.910 055 15856.60 531.72 52578.55 88888.00 2024-02-24 12:29:10.410 055 15856.64 531.71 52578.54 88888.00 2024-02-24 12:29:10.910 055 15856.66 531.72 52578.50 88888.00 2024-02-24 12:29:11.410 055 15856.64 531.70 52578.58 88888.00 2024-02-24 12:29:11.910 055 15856.64 531.70 52578.58 88888.00 2024-02-24 12:29:12.410 055 15856.66 531.67 52578.55 88888.00 2024-02-24 12:29:12.910 055 15856.64 531.66 52578.59 88888.00 2024-02-24 12:29:13.410 055 15856.64 531.66 52578.61 88888.00 2024-02-24 12:29:13.910 055 15856.67 531.64 52578.61 88888.00 2024-02-24 12:29:14.410 055 15856.68 531.63 52578.55 88888.00 2024-02-24 12:29:14.910 055 15856.72 531.62 52578.54 88888.00 2024-02-24 12:29:15.410 055 15856.67 531.56 52578.57 88888.00 2024-02-24 12:29:15.910 055 15856.65 531.56 52578.52 88888.00 2024-02-24 12:29:16.410 055 15856.65 531.55 52578.52 88888.00 2024-02-24 12:29:16.910 055 15856.64 531.54 52578.53 88888.00 2024-02-24 12:29:17.410 055 15856.68 531.56 52578.52 88888.00 2024-02-24 12:29:17.910 055 15856.68 531.56 52578.51 88888.00 2024-02-24 12:29:18.410 055 15856.64 531.54 52578.49 88888.00 2024-02-24 12:29:18.910 055 15856.62 531.52 52578.46 88888.00 2024-02-24 12:29:19.410 055 15856.62 531.49 52578.47 88888.00 2024-02-24 12:29:19.910 055 15856.61 531.48 52578.48 88888.00 2024-02-24 12:29:20.410 055 15856.64 531.47 52578.48 88888.00 2024-02-24 12:29:20.910 055 15856.66 531.53 52578.46 88888.00 2024-02-24 12:29:21.410 055 15856.66 531.53 52578.47 88888.00 2024-02-24 12:29:21.910 055 15856.67 531.49 52578.48 88888.00 2024-02-24 12:29:22.410 055 15856.66 531.47 52578.44 88888.00 2024-02-24 12:29:22.910 055 15856.64 531.41 52578.45 88888.00 2024-02-24 12:29:23.410 055 15856.59 531.45 52578.44 88888.00 2024-02-24 12:29:23.910 055 15856.58 531.46 52578.45 88888.00 2024-02-24 12:29:24.410 055 15856.61 531.46 52578.44 88888.00 2024-02-24 12:29:24.910 055 15856.67 531.43 52578.40 88888.00 2024-02-24 12:29:25.410 055 15856.67 531.38 52578.43 88888.00 2024-02-24 12:29:25.910 055 15856.62 531.39 52578.42 88888.00 2024-02-24 12:29:26.410 055 15856.62 531.43 52578.43 88888.00 2024-02-24 12:29:26.910 055 15856.68 531.46 52578.48 88888.00 2024-02-24 12:29:27.410 055 15856.69 531.41 52578.45 88888.00 2024-02-24 12:29:27.910 055 15856.68 531.41 52578.41 88888.00 2024-02-24 12:29:28.410 055 15856.68 531.43 52578.44 88888.00 2024-02-24 12:29:28.910 055 15856.68 531.41 52578.45 88888.00 2024-02-24 12:29:29.410 055 15856.64 531.36 52578.41 88888.00 2024-02-24 12:29:29.910 055 15856.59 531.37 52578.37 88888.00 2024-02-24 12:29:30.410 055 15856.66 531.44 52578.40 88888.00 2024-02-24 12:29:30.910 055 15856.64 531.41 52578.44 88888.00 2024-02-24 12:29:31.410 055 15856.65 531.37 52578.43 88888.00 2024-02-24 12:29:31.910 055 15856.64 531.38 52578.44 88888.00 2024-02-24 12:29:32.410 055 15856.64 531.40 52578.41 88888.00 2024-02-24 12:29:32.910 055 15856.62 531.41 52578.43 88888.00 2024-02-24 12:29:33.410 055 15856.64 531.44 52578.44 88888.00 2024-02-24 12:29:33.910 055 15856.64 531.40 52578.48 88888.00 2024-02-24 12:29:34.410 055 15856.61 531.37 52578.48 88888.00 2024-02-24 12:29:34.910 055 15856.65 531.37 52578.45 88888.00 2024-02-24 12:29:35.410 055 15856.66 531.38 52578.44 88888.00 2024-02-24 12:29:35.910 055 15856.67 531.43 52578.46 88888.00 2024-02-24 12:29:36.910 055 15856.67 531.41 52578.47 88888.00 2024-02-24 12:29:37.410 055 15856.65 531.47 52578.44 88888.00 2024-02-24 12:29:37.910 055 15856.61 531.53 52578.40 88888.00 2024-02-24 12:29:38.410 055 15856.64 531.51 52578.42 88888.00 2024-02-24 12:29:38.910 055 15856.69 531.47 52578.40 88888.00 2024-02-24 12:29:39.410 055 15856.71 531.46 52578.44 88888.00 2024-02-24 12:29:39.910 055 15856.67 531.46 52578.46 88888.00 2024-02-24 12:29:40.410 055 15856.66 531.46 52578.48 88888.00 2024-02-24 12:29:40.910 055 15856.65 531.41 52578.45 88888.00 2024-02-24 12:29:41.410 055 15856.66 531.37 52578.47 88888.00 2024-02-24 12:29:41.910 055 15856.67 531.40 52578.47 88888.00 2024-02-24 12:29:42.410 055 15856.61 531.43 52578.46 88888.00 2024-02-24 12:29:42.910 055 15856.64 531.41 52578.43 88888.00 2024-02-24 12:29:43.410 055 15856.70 531.38 52578.41 88888.00 2024-02-24 12:29:43.910 055 15856.72 531.41 52578.43 88888.00 2024-02-24 12:29:44.410 055 15856.69 531.46 52578.42 88888.00 2024-02-24 12:29:44.910 055 15856.68 531.46 52578.41 88888.00 2024-02-24 12:29:45.410 055 15856.67 531.45 52578.40 88888.00 2024-02-24 12:29:45.910 055 15856.66 531.43 52578.39 88888.00 2024-02-24 12:29:46.410 055 15856.66 531.40 52578.44 88888.00 2024-02-24 12:29:46.910 055 15856.64 531.41 52578.43 88888.00 2024-02-24 12:29:47.410 055 15856.70 531.44 52578.40 88888.00 2024-02-24 12:29:47.910 055 15856.76 531.43 52578.40 88888.00 2024-02-24 12:29:48.410 055 15856.72 531.41 52578.38 88888.00 2024-02-24 12:29:48.910 055 15856.71 531.43 52578.42 88888.00 2024-02-24 12:29:49.410 055 15856.70 531.45 52578.46 88888.00 2024-02-24 12:29:49.910 055 15856.71 531.43 52578.45 88888.00 2024-02-24 12:29:50.410 055 15856.67 531.38 52578.46 88888.00 2024-02-24 12:29:50.910 055 15856.67 531.38 52578.49 88888.00 2024-02-24 12:29:51.410 055 15856.69 531.38 52578.44 88888.00 2024-02-24 12:29:51.910 055 15856.70 531.40 52578.41 88888.00 2024-02-24 12:29:52.410 055 15856.71 531.39 52578.44 88888.00 2024-02-24 12:29:52.910 055 15856.72 531.43 52578.38 88888.00 2024-02-24 12:29:53.410 055 15856.71 531.43 52578.35 88888.00 2024-02-24 12:29:53.910 055 15856.68 531.37 52578.31 88888.00 2024-02-24 12:29:54.410 055 15856.66 531.37 52578.39 88888.00 2024-02-24 12:29:54.910 055 15856.65 531.34 52578.40 88888.00 2024-02-24 12:29:55.410 055 15856.64 531.36 52578.40 88888.00 2024-02-24 12:29:55.910 055 15856.65 531.34 52578.40 88888.00 2024-02-24 12:29:56.410 055 15856.66 531.32 52578.39 88888.00 2024-02-24 12:29:56.910 055 15856.69 531.28 52578.40 88888.00 2024-02-24 12:29:57.410 055 15856.70 531.29 52578.39 88888.00 2024-02-24 12:29:57.910 055 15856.75 531.29 52578.39 88888.00 2024-02-24 12:29:58.410 055 15856.72 531.29 52578.34 88888.00 2024-02-24 12:29:58.910 055 15856.76 531.26 52578.35 88888.00 2024-02-24 12:29:59.410 055 15856.77 531.26 52578.38 88888.00 2024-02-24 12:30:00.410 055 15856.72 531.29 52578.28 88888.00 2024-02-24 12:30:00.910 055 15856.78 531.30 52578.31 88888.00 2024-02-24 12:30:01.410 055 15856.81 531.31 52578.34 88888.00 2024-02-24 12:30:01.910 055 15856.80 531.28 52578.30 88888.00 2024-02-24 12:30:02.410 055 15856.77 531.25 52578.20 88888.00 2024-02-24 12:30:02.910 055 15856.81 531.26 52578.23 88888.00 2024-02-24 12:30:03.410 055 15856.81 531.21 52578.24 88888.00 2024-02-24 12:30:03.910 055 15856.79 531.18 52578.24 88888.00 2024-02-24 12:30:04.410 055 15856.80 531.15 52578.29 88888.00 2024-02-24 12:30:04.910 055 15856.83 531.15 52578.28 88888.00 2024-02-24 12:30:05.410 055 15856.86 531.14 52578.27 88888.00 2024-02-24 12:30:05.910 055 15856.85 531.14 52578.28 88888.00 2024-02-24 12:30:06.410 055 15856.84 531.09 52578.29 88888.00 2024-02-24 12:30:06.910 055 15856.81 531.05 52578.26 88888.00 2024-02-24 12:30:07.410 055 15856.87 531.09 52578.22 88888.00 2024-02-24 12:30:07.910 055 15856.94 531.10 52578.19 88888.00 2024-02-24 12:30:08.410 055 15856.88 531.12 52578.22 88888.00 2024-02-24 12:30:08.910 055 15856.88 531.13 52578.24 88888.00 2024-02-24 12:30:09.410 055 15856.87 531.13 52578.22 88888.00 2024-02-24 12:30:10.410 055 15856.94 531.12 52578.25 88888.00 2024-02-24 12:30:10.910 055 15856.94 531.13 52578.22 88888.00 2024-02-24 12:30:11.410 055 15856.96 531.09 52578.21 88888.00 2024-02-24 12:30:11.910 055 15856.97 531.06 52578.22 88888.00 2024-02-24 12:30:12.410 055 15856.96 531.06 52578.26 88888.00 2024-02-24 12:30:12.910 055 15856.95 531.04 52578.26 88888.00 2024-02-24 12:30:13.410 055 15856.96 531.04 52578.25 88888.00 2024-02-24 12:30:13.910 055 15856.98 531.04 52578.24 88888.00 2024-02-24 12:30:14.410 055 15857.02 531.03 52578.22 88888.00 2024-02-24 12:30:14.910 055 15856.97 531.05 52578.25 88888.00 2024-02-24 12:30:15.410 055 15857.02 531.14 52578.25 88888.00 2024-02-24 12:30:15.910 055 15857.03 531.15 52578.18 88888.00 2024-02-24 12:30:16.410 055 15856.98 531.14 52578.12 88888.00 2024-02-24 12:30:16.910 055 15857.02 531.14 52578.17 88888.00 2024-02-24 12:30:17.410 055 15857.01 531.15 52578.17 88888.00 2024-02-24 12:30:17.910 055 15856.97 531.15 52578.17 88888.00 2024-02-24 12:30:18.410 055 15857.02 531.13 52578.15 88888.00 2024-02-24 12:30:18.910 055 15857.04 531.10 52578.19 88888.00 2024-02-24 12:30:19.410 055 15857.02 531.09 52578.20 88888.00 2024-02-24 12:30:20.410 055 15857.07 531.05 52578.22 88888.00 2024-02-24 12:30:20.910 055 15857.04 531.10 52578.22 88888.00 2024-02-24 12:30:21.410 055 15857.05 531.14 52578.19 88888.00 2024-02-24 12:30:21.910 055 15857.10 531.18 52578.21 88888.00 2024-02-24 12:30:22.410 055 15857.08 531.13 52578.25 88888.00 2024-02-24 12:30:22.910 055 15857.10 531.13 52578.21 88888.00 2024-02-24 12:30:23.410 055 15857.08 531.17 52578.20 88888.00 2024-02-24 12:30:23.910 055 15857.07 531.20 52578.15 88888.00 2024-02-24 12:30:24.410 055 15857.12 531.17 52578.15 88888.00 2024-02-24 12:30:24.910 055 15857.13 531.18 52578.19 88888.00 2024-02-24 12:30:25.410 055 15857.10 531.18 52578.20 88888.00 2024-02-24 12:30:25.910 055 15857.11 531.17 52578.24 88888.00 2024-02-24 12:30:26.410 055 15857.10 531.12 52578.26 88888.00 2024-02-24 12:30:26.910 055 15857.05 531.09 52578.23 88888.00 2024-02-24 12:30:27.410 055 15857.04 531.14 52578.22 88888.00 2024-02-24 12:30:27.910 055 15857.07 531.17 52578.24 88888.00 2024-02-24 12:30:28.410 055 15857.08 531.13 52578.23 88888.00 2024-02-24 12:30:28.910 055 15857.12 531.18 52578.30 88888.00 2024-02-24 12:30:29.410 055 15857.13 531.20 52578.29 88888.00 2024-02-24 12:30:29.910 055 15857.14 531.17 52578.26 88888.00 2024-02-24 12:30:30.410 055 15857.15 531.22 52578.25 88888.00 2024-02-24 12:30:30.910 055 15857.12 531.25 52578.26 88888.00 2024-02-24 12:30:31.410 055 15857.11 531.21 52578.28 88888.00 2024-02-24 12:30:31.910 055 15857.04 531.25 52578.28 88888.00 2024-02-24 12:30:32.410 055 15857.01 531.26 52578.30 88888.00 2024-02-24 12:30:32.910 055 15857.03 531.27 52578.30 88888.00 2024-02-24 12:30:33.410 055 15857.05 531.22 52578.33 88888.00 2024-02-24 12:30:33.910 055 15857.10 531.21 52578.31 88888.00 2024-02-24 12:30:34.410 055 15857.13 531.29 52578.28 88888.00 2024-02-24 12:30:34.910 055 15857.06 531.25 52578.25 88888.00 2024-02-24 12:30:35.410 055 15857.06 531.22 52578.27 88888.00 2024-02-24 12:30:35.910 055 15857.10 531.23 52578.27 88888.00 2024-02-24 12:30:36.410 055 15857.05 531.20 52578.22 88888.00 2024-02-24 12:30:36.910 055 15857.05 531.26 52578.26 88888.00 2024-02-24 12:30:37.410 055 15857.02 531.28 52578.28 88888.00 2024-02-24 12:30:37.910 055 15857.08 531.29 52578.29 88888.00 2024-02-24 12:30:38.410 055 15857.04 531.29 52578.30 88888.00 2024-02-24 12:30:38.910 055 15857.02 531.27 52578.34 88888.00 2024-02-24 12:30:39.410 055 15856.98 531.25 52578.34 88888.00 2024-02-24 12:30:39.910 055 15856.98 531.27 52578.30 88888.00 2024-02-24 12:30:40.410 055 15856.95 531.26 52578.28 88888.00 2024-02-24 12:30:40.910 055 15856.94 531.20 52578.33 88888.00 2024-02-24 12:30:41.410 055 15856.95 531.23 52578.34 88888.00 2024-02-24 12:30:41.910 055 15856.92 531.25 52578.33 88888.00 2024-02-24 12:30:42.410 055 15856.90 531.26 52578.30 88888.00 2024-02-24 12:30:42.910 055 15856.93 531.23 52578.34 88888.00 2024-02-24 12:30:43.410 055 15856.89 531.25 52578.41 88888.00 2024-02-24 12:30:43.910 055 15856.90 531.27 52578.43 88888.00 2024-02-24 12:30:44.410 055 15856.92 531.27 52578.42 88888.00 2024-02-24 12:30:44.910 055 15856.88 531.22 52578.41 88888.00 2024-02-24 12:30:45.410 055 15856.93 531.21 52578.35 88888.00 2024-02-24 12:30:45.910 055 15856.94 531.18 52578.40 88888.00 2024-02-24 12:30:46.410 055 15856.90 531.19 52578.40 88888.00 2024-02-24 12:30:46.910 055 15856.94 531.19 52578.43 88888.00 2024-02-24 12:30:47.410 055 15856.90 531.17 52578.40 88888.00 2024-02-24 12:30:47.910 055 15856.83 531.18 52578.39 88888.00 2024-02-24 12:30:48.410 055 15856.83 531.18 52578.32 88888.00 2024-02-24 12:30:48.910 055 15856.83 531.18 52578.25 88888.00 2024-02-24 12:30:49.410 055 15856.85 531.21 52578.26 88888.00 2024-02-24 12:30:49.910 055 15856.84 531.18 52578.29 88888.00 2024-02-24 12:30:50.410 055 15856.83 531.19 52578.31 88888.00 2024-02-24 12:30:50.910 055 15856.81 531.20 52578.34 88888.00 2024-02-24 12:30:51.410 055 15856.81 531.21 52578.34 88888.00 2024-02-24 12:30:51.910 055 15856.85 531.21 52578.31 88888.00 2024-02-24 12:30:52.410 055 15856.84 531.22 52578.30 88888.00 2024-02-24 12:30:52.910 055 15856.80 531.25 52578.41 88888.00 2024-02-24 12:30:53.410 055 15856.79 531.23 52578.50 88888.00 2024-02-24 12:30:53.910 055 15856.81 531.17 52578.48 88888.00 2024-02-24 12:30:54.410 055 15856.81 531.15 52578.42 88888.00 2024-02-24 12:30:54.910 055 15856.83 531.17 52578.39 88888.00 2024-02-24 12:30:55.410 055 15856.80 531.18 52578.43 88888.00 2024-02-24 12:30:55.910 055 15856.79 531.22 52578.42 88888.00 2024-02-24 12:30:56.410 055 15856.86 531.27 52578.40 88888.00 2024-02-24 12:30:56.910 055 15856.81 531.28 52578.41 88888.00 2024-02-24 12:30:57.410 055 15856.81 531.32 52578.41 88888.00 2024-02-24 12:30:57.910 055 15856.83 531.31 52578.48 88888.00 2024-02-24 12:30:58.410 055 15856.84 531.29 52578.46 88888.00 2024-02-24 12:30:58.910 055 15856.85 531.30 52578.46 88888.00 2024-02-24 12:30:59.410 055 15856.86 531.29 52578.46 88888.00 2024-02-24 12:30:59.910 055 15856.88 531.34 52578.46 88888.00 2024-02-24 12:31:00.410 055 15856.85 531.35 52578.48 88888.00 2024-02-24 12:31:00.910 055 15856.83 531.35 52578.44 88888.00 2024-02-24 12:31:01.910 055 15856.87 531.36 52578.39 88888.00 2024-02-24 12:31:02.410 055 15856.87 531.31 52578.40 88888.00 2024-02-24 12:31:02.910 055 15856.89 531.29 52578.42 88888.00 2024-02-24 12:31:03.410 055 15856.89 531.34 52578.48 88888.00 2024-02-24 12:31:03.910 055 15856.90 531.36 52578.46 88888.00 2024-02-24 12:31:04.410 055 15856.87 531.36 52578.44 88888.00 2024-02-24 12:31:04.910 055 15856.88 531.34 52578.45 88888.00 2024-02-24 12:31:05.410 055 15856.92 531.34 52578.47 88888.00 2024-02-24 12:31:05.910 055 15856.89 531.35 52578.47 88888.00 2024-02-24 12:31:06.410 055 15856.94 531.34 52578.46 88888.00 2024-02-24 12:31:06.910 055 15856.92 531.31 52578.44 88888.00 2024-02-24 12:31:07.410 055 15856.84 531.32 52578.47 88888.00 2024-02-24 12:31:07.910 055 15856.88 531.28 52578.47 88888.00 2024-02-24 12:31:08.410 055 15856.87 531.27 52578.48 88888.00 2024-02-24 12:31:08.910 055 15856.93 531.28 52578.50 88888.00 2024-02-24 12:31:09.410 055 15856.96 531.29 52578.52 88888.00 2024-02-24 12:31:09.910 055 15856.95 531.27 52578.48 88888.00 2024-02-24 12:31:10.410 055 15856.93 531.26 52578.47 88888.00 2024-02-24 12:31:10.910 055 15856.95 531.27 52578.47 88888.00 2024-02-24 12:31:11.910 055 15856.86 531.26 52578.55 88888.00 2024-02-24 12:31:12.410 055 15856.90 531.26 52578.46 88888.00 2024-02-24 12:31:12.910 055 15856.94 531.25 52578.45 88888.00 2024-02-24 12:31:13.410 055 15856.95 531.22 52578.47 88888.00 2024-02-24 12:31:13.910 055 15856.96 531.23 52578.48 88888.00 2024-02-24 12:31:14.410 055 15856.94 531.17 52578.45 88888.00 2024-02-24 12:31:14.910 055 15856.95 531.12 52578.43 88888.00 2024-02-24 12:31:15.410 055 15856.96 531.13 52578.46 88888.00 2024-02-24 12:31:15.910 055 15856.97 531.14 52578.44 88888.00 2024-02-24 12:31:16.410 055 15856.98 531.19 52578.45 88888.00 2024-02-24 12:31:16.910 055 15856.97 531.19 52578.43 88888.00 2024-02-24 12:31:17.410 055 15856.98 531.21 52578.44 88888.00 2024-02-24 12:31:17.910 055 15856.97 531.20 52578.41 88888.00 2024-02-24 12:31:18.410 055 15856.96 531.15 52578.38 88888.00 2024-02-24 12:31:18.910 055 15857.01 531.14 52578.39 88888.00 2024-02-24 12:31:19.410 055 15856.98 531.12 52578.45 88888.00 2024-02-24 12:31:19.910 055 15856.97 531.15 52578.44 88888.00 2024-02-24 12:31:20.410 055 15857.04 531.19 52578.43 88888.00 2024-02-24 12:31:20.910 055 15857.02 531.17 52578.40 88888.00 2024-02-24 12:31:21.410 055 15857.04 531.19 52578.37 88888.00 2024-02-24 12:31:21.910 055 15857.07 531.17 52578.32 88888.00 2024-02-24 12:31:22.410 055 15857.11 531.13 52578.39 88888.00 2024-02-24 12:31:22.910 055 15857.07 531.11 52578.37 88888.00 2024-02-24 12:31:23.410 055 15857.13 531.14 52578.32 88888.00 2024-02-24 12:31:23.910 055 15857.19 531.13 52578.29 88888.00 2024-02-24 12:31:24.410 055 15857.14 531.13 52578.27 88888.00 2024-02-24 12:31:24.910 055 15857.17 531.15 52578.31 88888.00 2024-02-24 12:31:25.410 055 15857.23 531.18 52578.34 88888.00 2024-02-24 12:31:25.910 055 15857.21 531.17 52578.30 88888.00 2024-02-24 12:31:26.410 055 15857.19 531.17 52578.27 88888.00 2024-02-24 12:31:26.910 055 15857.23 531.13 52578.26 88888.00 2024-02-24 12:31:27.410 055 15857.23 531.14 52578.31 88888.00 2024-02-24 12:31:27.910 055 15857.26 531.12 52578.30 88888.00 2024-02-24 12:31:28.410 055 15857.29 531.09 52578.28 88888.00 2024-02-24 12:31:28.910 055 15857.31 531.10 52578.30 88888.00 2024-02-24 12:31:29.410 055 15857.31 531.13 52578.29 88888.00 2024-02-24 12:31:29.910 055 15857.32 531.14 52578.30 88888.00 2024-02-24 12:31:30.410 055 15857.33 531.17 52578.29 88888.00 2024-02-24 12:31:30.910 055 15857.33 531.18 52578.29 88888.00 2024-02-24 12:31:31.410 055 15857.32 531.18 52578.26 88888.00 2024-02-24 12:31:31.910 055 15857.32 531.17 52578.25 88888.00 2024-02-24 12:31:32.410 055 15857.34 531.11 52578.26 88888.00 2024-02-24 12:31:32.910 055 15857.35 531.08 52578.26 88888.00 2024-02-24 12:31:33.410 055 15857.35 531.04 52578.28 88888.00 2024-02-24 12:31:33.910 055 15857.39 531.10 52578.30 88888.00 2024-02-24 12:31:34.410 055 15857.39 531.09 52578.34 88888.00 2024-02-24 12:31:34.910 055 15857.40 531.10 52578.30 88888.00 2024-02-24 12:31:35.410 055 15857.41 531.09 52578.24 88888.00 2024-02-24 12:31:35.910 055 15857.40 531.06 52578.17 88888.00 2024-02-24 12:31:36.410 055 15857.40 531.06 52578.17 88888.00 2024-02-24 12:31:36.910 055 15857.46 531.08 52578.15 88888.00 2024-02-24 12:31:37.410 055 15857.46 531.04 52578.22 88888.00 2024-02-24 12:31:37.910 055 15857.43 531.05 52578.29 88888.00 2024-02-24 12:31:38.410 055 15857.43 531.05 52578.31 88888.00 2024-02-24 12:31:38.910 055 15857.44 531.01 52578.25 88888.00 2024-02-24 12:31:39.410 055 15857.46 530.97 52578.24 88888.00 2024-02-24 12:31:39.910 055 15857.42 531.00 52578.22 88888.00 2024-02-24 12:31:40.410 055 15857.41 530.98 52578.26 88888.00 2024-02-24 12:31:40.910 055 15857.46 531.00 52578.29 88888.00 2024-02-24 12:31:41.410 055 15857.50 531.01 52578.32 88888.00 2024-02-24 12:31:41.910 055 15857.49 530.98 52578.29 88888.00 2024-02-24 12:31:42.410 055 15857.49 530.95 52578.31 88888.00 2024-02-24 12:31:42.910 055 15857.47 530.92 52578.31 88888.00 2024-02-24 12:31:43.410 055 15857.47 530.84 52578.29 88888.00 2024-02-24 12:31:43.910 055 15857.44 530.84 52578.28 88888.00 2024-02-24 12:31:44.410 055 15857.47 530.82 52578.26 88888.00 2024-02-24 12:31:44.910 055 15857.46 530.85 52578.27 88888.00 2024-02-24 12:31:45.410 055 15857.48 530.87 52578.28 88888.00 2024-02-24 12:31:45.910 055 15857.49 530.88 52578.26 88888.00 2024-02-24 12:31:46.410 055 15857.52 530.88 52578.22 88888.00 2024-02-24 12:31:46.910 055 15857.55 530.86 52578.22 88888.00 2024-02-24 12:31:47.410 055 15857.53 530.82 52578.19 88888.00 2024-02-24 12:31:47.910 055 15857.52 530.82 52578.14 88888.00 2024-02-24 12:31:48.410 055 15857.51 530.83 52578.17 88888.00 2024-02-24 12:31:48.910 055 15857.51 530.87 52578.15 88888.00 2024-02-24 12:31:49.410 055 15857.51 530.83 52578.20 88888.00 2024-02-24 12:31:49.910 055 15857.49 530.78 52578.21 88888.00 2024-02-24 12:31:50.410 055 15857.48 530.79 52578.19 88888.00 2024-02-24 12:31:50.910 055 15857.51 530.72 52578.19 88888.00 2024-02-24 12:31:51.410 055 15857.52 530.69 52578.17 88888.00 2024-02-24 12:31:51.910 055 15857.58 530.68 52578.13 88888.00 2024-02-24 12:31:52.410 055 15857.62 530.66 52578.15 88888.00 2024-02-24 12:31:52.910 055 15857.58 530.69 52578.18 88888.00 2024-02-24 12:31:53.410 055 15857.52 530.67 52578.15 88888.00 2024-02-24 12:31:53.910 055 15857.56 530.63 52578.08 88888.00 2024-02-24 12:31:54.410 055 15857.52 530.67 52578.05 88888.00 2024-02-24 12:31:54.910 055 15857.46 530.69 52578.06 88888.00 2024-02-24 12:31:55.410 055 15857.48 530.72 52578.10 88888.00 2024-02-24 12:31:55.910 055 15857.52 530.71 52578.09 88888.00 2024-02-24 12:31:56.410 055 15857.56 530.65 52578.07 88888.00 2024-02-24 12:31:56.910 055 15857.60 530.61 52578.07 88888.00 2024-02-24 12:31:57.410 055 15857.65 530.63 52578.10 88888.00 2024-02-24 12:31:57.910 055 15857.64 530.63 52578.15 88888.00 2024-02-24 12:31:58.410 055 15857.59 530.62 52578.18 88888.00 2024-02-24 12:31:58.910 055 15857.64 530.67 52578.17 88888.00 2024-02-24 12:31:59.410 055 15857.60 530.67 52578.06 88888.00 2024-02-24 12:31:59.910 055 15857.64 530.63 52578.04 88888.00 2024-02-24 12:32:00.410 055 15857.65 530.66 52578.03 88888.00 2024-02-24 12:32:00.910 055 15857.61 530.67 52578.04 88888.00 2024-02-24 12:32:01.410 055 15857.60 530.66 52578.06 88888.00 2024-02-24 12:32:01.910 055 15857.57 530.67 52578.07 88888.00 2024-02-24 12:32:02.410 055 15857.60 530.67 52578.04 88888.00 2024-02-24 12:32:03.410 055 15857.68 530.61 52578.04 88888.00 2024-02-24 12:32:03.910 055 15857.70 530.60 52578.06 88888.00 2024-02-24 12:32:04.410 055 15857.73 530.61 52578.02 88888.00 2024-02-24 12:32:04.910 055 15857.66 530.59 52578.04 88888.00 2024-02-24 12:32:05.410 055 15857.64 530.58 52578.05 88888.00 2024-02-24 12:32:05.910 055 15857.68 530.56 52578.07 88888.00 2024-02-24 12:32:06.410 055 15857.68 530.53 52578.02 88888.00 2024-02-24 12:32:06.910 055 15857.65 530.51 52578.00 88888.00 2024-02-24 12:32:07.410 055 15857.67 530.52 52578.00 88888.00 2024-02-24 12:32:07.910 055 15857.69 530.49 52578.02 88888.00 2024-02-24 12:32:08.410 055 15857.69 530.48 52578.04 88888.00 2024-02-24 12:32:08.910 055 15857.68 530.46 52577.99 88888.00 2024-02-24 12:32:09.410 055 15857.68 530.45 52577.98 88888.00 2024-02-24 12:32:09.910 055 15857.68 530.45 52578.02 88888.00 2024-02-24 12:32:10.410 055 15857.67 530.39 52578.05 88888.00 2024-02-24 12:32:10.910 055 15857.66 530.35 52578.05 88888.00 2024-02-24 12:32:11.410 055 15857.70 530.35 52578.09 88888.00 2024-02-24 12:32:11.910 055 15857.70 530.34 52578.06 88888.00 2024-02-24 12:32:12.410 055 15857.68 530.34 52578.07 88888.00 2024-02-24 12:32:13.410 055 15857.64 530.25 52578.05 88888.00 2024-02-24 12:32:13.910 055 15857.67 530.22 52578.06 88888.00 2024-02-24 12:32:14.410 055 15857.67 530.19 52578.03 88888.00 2024-02-24 12:32:14.910 055 15857.66 530.15 52578.01 88888.00 2024-02-24 12:32:15.410 055 15857.68 530.16 52578.01 88888.00 2024-02-24 12:32:15.910 055 15857.71 530.17 52578.03 88888.00 2024-02-24 12:32:16.410 055 15857.74 530.14 52578.03 88888.00 2024-02-24 12:32:16.910 055 15857.70 530.10 52578.07 88888.00 2024-02-24 12:32:17.410 055 15857.71 530.01 52578.04 88888.00 2024-02-24 12:32:17.910 055 15857.73 530.00 52578.02 88888.00 2024-02-24 12:32:18.410 055 15857.74 530.02 52578.03 88888.00 2024-02-24 12:32:18.910 055 15857.73 530.05 52578.06 88888.00 2024-02-24 12:32:19.410 055 15857.68 530.02 52578.00 88888.00 2024-02-24 12:32:19.910 055 15857.66 530.02 52577.97 88888.00 2024-02-24 12:32:20.410 055 15857.71 530.00 52578.00 88888.00 2024-02-24 12:32:20.910 055 15857.74 529.99 52577.99 88888.00 2024-02-24 12:32:21.410 055 15857.71 530.01 52577.98 88888.00 2024-02-24 12:32:21.910 055 15857.76 530.02 52578.00 88888.00 2024-02-24 12:32:22.410 055 15857.76 529.99 52578.02 88888.00 2024-02-24 12:32:23.410 055 15857.69 529.91 52578.01 88888.00 2024-02-24 12:32:23.910 055 15857.68 529.87 52578.05 88888.00 2024-02-24 12:32:24.410 055 15857.71 529.83 52578.01 88888.00 2024-02-24 12:32:24.910 055 15857.69 529.82 52578.05 88888.00 2024-02-24 12:32:25.410 055 15857.68 529.81 52578.06 88888.00 2024-02-24 12:32:25.910 055 15857.65 529.77 52578.02 88888.00 2024-02-24 12:32:26.410 055 15857.64 529.74 52578.03 88888.00 2024-02-24 12:32:26.910 055 15857.59 529.71 52578.04 88888.00 2024-02-24 12:32:27.410 055 15857.60 529.71 52578.08 88888.00 2024-02-24 12:32:27.910 055 15857.59 529.67 52578.08 88888.00 2024-02-24 12:32:28.410 055 15857.59 529.65 52578.08 88888.00 2024-02-24 12:32:28.910 055 15857.64 529.66 52578.06 88888.00 2024-02-24 12:32:29.410 055 15857.61 529.66 52578.07 88888.00 2024-02-24 12:32:29.910 055 15857.58 529.61 52578.04 88888.00 2024-02-24 12:32:30.410 055 15857.60 529.55 52578.03 88888.00 2024-02-24 12:32:30.910 055 15857.61 529.57 52578.01 88888.00 2024-02-24 12:32:31.410 055 15857.53 529.56 52577.98 88888.00 2024-02-24 12:32:31.910 055 15857.55 529.56 52577.98 88888.00 2024-02-24 12:32:32.410 055 15857.53 529.56 52577.95 88888.00 2024-02-24 12:32:33.410 055 15857.49 529.45 52578.03 88888.00 2024-02-24 12:32:33.910 055 15857.50 529.42 52578.03 88888.00 2024-02-24 12:32:34.410 055 15857.50 529.47 52578.03 88888.00 2024-02-24 12:32:34.910 055 15857.49 529.46 52578.01 88888.00 2024-02-24 12:32:35.410 055 15857.48 529.47 52578.06 88888.00 2024-02-24 12:32:35.910 055 15857.55 529.49 52578.04 88888.00 2024-02-24 12:32:36.410 055 15857.55 529.49 52578.01 88888.00 2024-02-24 12:32:36.910 055 15857.53 529.46 52578.05 88888.00 2024-02-24 12:32:37.410 055 15857.55 529.41 52578.03 88888.00 2024-02-24 12:32:37.910 055 15857.52 529.37 52578.03 88888.00 2024-02-24 12:32:38.410 055 15857.56 529.37 52578.04 88888.00 2024-02-24 12:32:38.910 055 15857.53 529.37 52578.06 88888.00 2024-02-24 12:32:39.410 055 15857.50 529.36 52578.05 88888.00 2024-02-24 12:32:39.910 055 15857.52 529.30 52578.05 88888.00 2024-02-24 12:32:40.410 055 15857.53 529.31 52578.06 88888.00 2024-02-24 12:32:40.910 055 15857.48 529.31 52578.03 88888.00 2024-02-24 12:32:41.410 055 15857.46 529.32 52578.03 88888.00 2024-02-24 12:32:41.910 055 15857.49 529.33 52578.06 88888.00 2024-02-24 12:32:42.410 055 15857.55 529.30 52578.05 88888.00 2024-02-24 12:32:43.410 055 15857.48 529.29 52578.10 88888.00 2024-02-24 12:32:43.910 055 15857.52 529.27 52578.11 88888.00 2024-02-24 12:32:44.410 055 15857.53 529.24 52578.12 88888.00 2024-02-24 12:32:44.910 055 15857.55 529.30 52578.14 88888.00 2024-02-24 12:32:45.410 055 15857.56 529.30 52578.15 88888.00 2024-02-24 12:32:45.910 055 15857.51 529.28 52578.10 88888.00 2024-02-24 12:32:46.410 055 15857.52 529.27 52578.06 88888.00 2024-02-24 12:32:46.910 055 15857.56 529.28 52578.04 88888.00 2024-02-24 12:32:47.410 055 15857.51 529.28 52578.07 88888.00 2024-02-24 12:32:47.910 055 15857.49 529.32 52578.05 88888.00 2024-02-24 12:32:48.410 055 15857.49 529.32 52578.09 88888.00 2024-02-24 12:32:48.910 055 15857.46 529.30 52578.11 88888.00 2024-02-24 12:32:49.410 055 15857.50 529.31 52578.11 88888.00 2024-02-24 12:32:49.910 055 15857.50 529.29 52578.11 88888.00 2024-02-24 12:32:50.410 055 15857.47 529.25 52578.11 88888.00 2024-02-24 12:32:50.910 055 15857.46 529.23 52578.09 88888.00 2024-02-24 12:32:51.410 055 15857.46 529.25 52578.06 88888.00 2024-02-24 12:32:51.910 055 15857.47 529.28 52578.07 88888.00 2024-02-24 12:32:52.410 055 15857.49 529.25 52578.06 88888.00 2024-02-24 12:32:52.910 055 15857.48 529.23 52578.12 88888.00 2024-02-24 12:32:53.410 055 15857.50 529.21 52578.13 88888.00 2024-02-24 12:32:53.910 055 15857.48 529.18 52578.13 88888.00 2024-02-24 12:32:54.410 055 15857.42 529.15 52578.09 88888.00 2024-02-24 12:32:54.910 055 15857.43 529.23 52578.09 88888.00 2024-02-24 12:32:55.410 055 15857.47 529.27 52578.13 88888.00 2024-02-24 12:32:55.910 055 15857.47 529.27 52578.19 88888.00 2024-02-24 12:32:56.410 055 15857.49 529.28 52578.18 88888.00 2024-02-24 12:32:56.910 055 15857.52 529.28 52578.13 88888.00 2024-02-24 12:32:57.410 055 15857.50 529.27 52578.14 88888.00 2024-02-24 12:32:57.910 055 15857.48 529.29 52578.18 88888.00 2024-02-24 12:32:58.410 055 15857.49 529.30 52578.17 88888.00 2024-02-24 12:32:58.910 055 15857.50 529.28 52578.18 88888.00 2024-02-24 12:32:59.410 055 15857.52 529.27 52578.23 88888.00 2024-02-24 12:32:59.910 055 15857.56 529.23 52578.23 88888.00 2024-02-24 12:33:00.410 055 15857.58 529.27 52578.26 88888.00 2024-02-24 12:33:00.910 055 15857.49 529.25 52578.28 88888.00 2024-02-24 12:33:01.410 055 15857.49 529.25 52578.24 88888.00 2024-02-24 12:33:01.910 055 15857.52 529.28 52578.23 88888.00 2024-02-24 12:33:02.410 055 15857.51 529.23 52578.25 88888.00 2024-02-24 12:33:02.910 055 15857.51 529.24 52578.27 88888.00 2024-02-24 12:33:03.410 055 15857.51 529.27 52578.21 88888.00 2024-02-24 12:33:03.910 055 15857.50 529.22 52578.19 88888.00 2024-02-24 12:33:04.410 055 15857.50 529.19 52578.21 88888.00 2024-02-24 12:33:04.910 055 15857.50 529.24 52578.15 88888.00 2024-02-24 12:33:05.410 055 15857.52 529.25 52578.11 88888.00 2024-02-24 12:33:05.910 055 15857.55 529.20 52578.18 88888.00 2024-02-24 12:33:06.410 055 15857.53 529.18 52578.21 88888.00 2024-02-24 12:33:06.910 055 15857.56 529.18 52578.20 88888.00 2024-02-24 12:33:07.410 055 15857.55 529.18 52578.18 88888.00 2024-02-24 12:33:07.910 055 15857.50 529.14 52578.15 88888.00 2024-02-24 12:33:08.411 055 15857.52 529.09 52578.13 88888.00 2024-02-24 12:33:08.911 055 15857.53 529.06 52578.15 88888.00 2024-02-24 12:33:09.411 055 15857.56 529.10 52578.19 88888.00 2024-02-24 12:33:09.911 055 15857.52 529.07 52578.15 88888.00 2024-02-24 12:33:10.411 055 15857.52 529.07 52578.10 88888.00 2024-02-24 12:33:10.911 055 15857.49 529.06 52578.18 88888.00 2024-02-24 12:33:11.411 055 15857.51 529.05 52578.13 88888.00 2024-02-24 12:33:11.911 055 15857.50 529.06 52578.13 88888.00 2024-02-24 12:33:12.411 055 15857.49 529.05 52578.13 88888.00 2024-02-24 12:33:12.911 055 15857.53 528.97 52578.15 88888.00 2024-02-24 12:33:13.411 055 15857.56 528.99 52578.10 88888.00 2024-02-24 12:33:13.911 055 15857.50 529.01 52578.10 88888.00 2024-02-24 12:33:14.411 055 15857.51 528.98 52578.08 88888.00 2024-02-24 12:33:14.911 055 15857.53 528.95 52578.06 88888.00 2024-02-24 12:33:15.411 055 15857.51 528.92 52578.09 88888.00 2024-02-24 12:33:15.911 055 15857.50 528.94 52578.08 88888.00 2024-02-24 12:33:16.411 055 15857.47 528.94 52578.08 88888.00 2024-02-24 12:33:16.911 055 15857.47 528.94 52578.09 88888.00 2024-02-24 12:33:17.411 055 15857.47 528.92 52578.09 88888.00 2024-02-24 12:33:17.911 055 15857.44 528.86 52578.10 88888.00 2024-02-24 12:33:18.411 055 15857.48 528.80 52578.08 88888.00 2024-02-24 12:33:18.911 055 15857.47 528.80 52578.07 88888.00 2024-02-24 12:33:19.411 055 15857.51 528.80 52578.06 88888.00 2024-02-24 12:33:19.911 055 15857.51 528.80 52578.03 88888.00 2024-02-24 12:33:20.411 055 15857.51 528.80 52578.05 88888.00 2024-02-24 12:33:20.911 055 15857.49 528.80 52578.05 88888.00 2024-02-24 12:33:21.411 055 15857.43 528.81 52578.04 88888.00 2024-02-24 12:33:21.911 055 15857.42 528.83 52578.04 88888.00 2024-02-24 12:33:22.411 055 15857.44 528.83 52578.09 88888.00 2024-02-24 12:33:22.911 055 15857.47 528.79 52578.07 88888.00 2024-02-24 12:33:23.411 055 15857.47 528.76 52578.06 88888.00 2024-02-24 12:33:23.911 055 15857.46 528.75 52578.04 88888.00 2024-02-24 12:33:24.411 055 15857.47 528.73 52578.01 88888.00 2024-02-24 12:33:24.911 055 15857.43 528.69 52578.02 88888.00 2024-02-24 12:33:25.411 055 15857.44 528.70 52578.02 88888.00 2024-02-24 12:33:25.911 055 15857.43 528.67 52578.01 88888.00 2024-02-24 12:33:26.411 055 15857.44 528.63 52578.02 88888.00 2024-02-24 12:33:26.911 055 15857.44 528.64 52577.99 88888.00 2024-02-24 12:33:27.411 055 15857.43 528.61 52577.93 88888.00 2024-02-24 12:33:27.911 055 15857.47 528.60 52577.98 88888.00 2024-02-24 12:33:28.411 055 15857.44 528.58 52578.05 88888.00 2024-02-24 12:33:28.911 055 15857.44 528.59 52578.03 88888.00 2024-02-24 12:33:29.411 055 15857.41 528.63 52578.01 88888.00 2024-02-24 12:33:29.911 055 15857.42 528.62 52578.00 88888.00 2024-02-24 12:33:30.411 055 15857.42 528.63 52578.01 88888.00 2024-02-24 12:33:30.911 055 15857.40 528.60 52578.02 88888.00 2024-02-24 12:33:31.411 055 15857.43 528.61 52577.99 88888.00 2024-02-24 12:33:31.911 055 15857.46 528.62 52577.97 88888.00 2024-02-24 12:33:32.411 055 15857.46 528.55 52577.97 88888.00 2024-02-24 12:33:32.911 055 15857.44 528.54 52578.04 88888.00 2024-02-24 12:33:33.411 055 15857.41 528.56 52578.06 88888.00 2024-02-24 12:33:33.911 055 15857.38 528.55 52578.05 88888.00 2024-02-24 12:33:34.411 055 15857.38 528.50 52578.02 88888.00 2024-02-24 12:33:34.911 055 15857.40 528.45 52578.01 88888.00 2024-02-24 12:33:35.411 055 15857.40 528.42 52578.02 88888.00 2024-02-24 12:33:35.911 055 15857.42 528.41 52578.03 88888.00 2024-02-24 12:33:36.411 055 15857.40 528.40 52578.00 88888.00 2024-02-24 12:33:36.911 055 15857.43 528.38 52577.98 88888.00 2024-02-24 12:33:37.411 055 15857.46 528.38 52577.95 88888.00 2024-02-24 12:33:37.911 055 15857.46 528.38 52577.98 88888.00 2024-02-24 12:33:38.411 055 15857.51 528.30 52578.01 88888.00 2024-02-24 12:33:38.911 055 15857.51 528.32 52577.98 88888.00 2024-02-24 12:33:39.411 055 15857.49 528.34 52577.99 88888.00 2024-02-24 12:33:39.911 055 15857.42 528.29 52578.00 88888.00 2024-02-24 12:33:40.411 055 15857.41 528.29 52578.00 88888.00 2024-02-24 12:33:40.911 055 15857.43 528.32 52578.06 88888.00 2024-02-24 12:33:41.411 055 15857.46 528.33 52578.04 88888.00 2024-02-24 12:33:41.911 055 15857.46 528.34 52578.02 88888.00 2024-02-24 12:33:42.411 055 15857.49 528.30 52578.08 88888.00 2024-02-24 12:33:42.911 055 15857.50 528.30 52578.11 88888.00 2024-02-24 12:33:43.411 055 15857.50 528.32 52578.08 88888.00 2024-02-24 12:33:43.911 055 15857.49 528.33 52578.04 88888.00 2024-02-24 12:33:44.911 055 15857.47 528.40 52578.01 88888.00 2024-02-24 12:33:45.411 055 15857.51 528.44 52578.03 88888.00 2024-02-24 12:33:45.911 055 15857.49 528.40 52578.03 88888.00 2024-02-24 12:33:46.411 055 15857.44 528.37 52578.03 88888.00 2024-02-24 12:33:46.911 055 15857.41 528.40 52578.08 88888.00 2024-02-24 12:33:47.411 055 15857.47 528.45 52578.09 88888.00 2024-02-24 12:33:47.911 055 15857.49 528.47 52578.01 88888.00 2024-02-24 12:33:48.411 055 15857.52 528.44 52578.00 88888.00 2024-02-24 12:33:48.911 055 15857.50 528.35 52578.05 88888.00 2024-02-24 12:33:49.411 055 15857.55 528.38 52578.06 88888.00 2024-02-24 12:33:49.911 055 15857.56 528.44 52578.06 88888.00 2024-02-24 12:33:50.411 055 15857.57 528.45 52578.06 88888.00 2024-02-24 12:33:50.911 055 15857.55 528.50 52578.06 88888.00 2024-02-24 12:33:51.411 055 15857.53 528.51 52578.05 88888.00 2024-02-24 12:33:51.911 055 15857.51 528.52 52578.05 88888.00 2024-02-24 12:33:52.411 055 15857.51 528.53 52578.05 88888.00 2024-02-24 12:33:52.911 055 15857.50 528.54 52578.03 88888.00 2024-02-24 12:33:53.411 055 15857.55 528.55 52578.03 88888.00 2024-02-24 12:33:53.911 055 15857.56 528.54 52578.05 88888.00 2024-02-24 12:33:55.411 055 15857.62 528.52 52578.15 88888.00 2024-02-24 12:33:55.911 055 15857.62 528.56 52578.10 88888.00 2024-02-24 12:33:56.411 055 15857.64 528.58 52578.05 88888.00 2024-02-24 12:33:56.911 055 15857.64 528.55 52578.05 88888.00 2024-02-24 12:33:57.411 055 15857.59 528.58 52578.11 88888.00 2024-02-24 12:33:57.911 055 15857.61 528.56 52578.09 88888.00 2024-02-24 12:33:58.411 055 15857.65 528.53 52578.08 88888.00 2024-02-24 12:33:58.911 055 15857.69 528.56 52578.09 88888.00 2024-02-24 12:33:59.411 055 15857.67 528.59 52578.11 88888.00 2024-02-24 12:33:59.911 055 15857.66 528.58 52578.10 88888.00 2024-02-24 12:34:00.411 055 15857.71 528.59 52578.08 88888.00 2024-02-24 12:34:00.911 055 15857.70 528.59 52578.12 88888.00 2024-02-24 12:34:01.411 055 15857.70 528.62 52578.13 88888.00 2024-02-24 12:34:01.911 055 15857.68 528.63 52578.15 88888.00 2024-02-24 12:34:02.411 055 15857.69 528.63 52578.15 88888.00 2024-02-24 12:34:02.911 055 15857.69 528.63 52578.18 88888.00 2024-02-24 12:34:03.411 055 15857.68 528.66 52578.18 88888.00 2024-02-24 12:34:03.911 055 15857.68 528.66 52578.18 88888.00 2024-02-24 12:34:04.411 055 15857.73 528.68 52578.17 88888.00 2024-02-24 12:34:04.911 055 15857.69 528.69 52578.17 88888.00 2024-02-24 12:34:05.411 055 15857.69 528.70 52578.19 88888.00 2024-02-24 12:34:05.911 055 15857.68 528.72 52578.20 88888.00 2024-02-24 12:34:06.411 055 15857.67 528.73 52578.18 88888.00 2024-02-24 12:34:06.911 055 15857.68 528.69 52578.18 88888.00 2024-02-24 12:34:07.411 055 15857.67 528.69 52578.17 88888.00 2024-02-24 12:34:07.911 055 15857.70 528.72 52578.18 88888.00 2024-02-24 12:34:08.411 055 15857.69 528.73 52578.19 88888.00 2024-02-24 12:34:08.911 055 15857.67 528.75 52578.17 88888.00 2024-02-24 12:34:09.411 055 15857.71 528.77 52578.15 88888.00 2024-02-24 12:34:09.911 055 15857.76 528.78 52578.19 88888.00 2024-02-24 12:34:10.411 055 15857.78 528.78 52578.17 88888.00 2024-02-24 12:34:10.911 055 15857.74 528.79 52578.15 88888.00 2024-02-24 12:34:11.411 055 15857.71 528.81 52578.15 88888.00 2024-02-24 12:34:11.911 055 15857.74 528.80 52578.10 88888.00 2024-02-24 12:34:12.411 055 15857.77 528.84 52578.12 88888.00 2024-02-24 12:34:12.911 055 15857.79 528.84 52578.13 88888.00 2024-02-24 12:34:13.411 055 15857.83 528.84 52578.14 88888.00 2024-02-24 12:34:13.911 055 15857.83 528.83 52578.19 88888.00 2024-02-24 12:34:14.911 055 15857.85 528.78 52578.19 88888.00 2024-02-24 12:34:15.411 055 15857.80 528.81 52578.11 88888.00 2024-02-24 12:34:15.911 055 15857.84 528.80 52578.03 88888.00 2024-02-24 12:34:16.411 055 15857.86 528.83 52578.09 88888.00 2024-02-24 12:34:16.911 055 15857.86 528.79 52578.10 88888.00 2024-02-24 12:34:17.411 055 15857.83 528.77 52578.10 88888.00 2024-02-24 12:34:17.911 055 15857.87 528.79 52578.09 88888.00 2024-02-24 12:34:18.411 055 15857.88 528.85 52578.08 88888.00 2024-02-24 12:34:18.911 055 15857.86 528.86 52578.08 88888.00 2024-02-24 12:34:19.411 055 15857.88 528.84 52578.08 88888.00 2024-02-24 12:34:19.911 055 15857.88 528.85 52578.07 88888.00 2024-02-24 12:34:20.411 055 15857.89 528.89 52578.10 88888.00 2024-02-24 12:34:20.911 055 15857.92 528.89 52578.11 88888.00 2024-02-24 12:34:21.411 055 15857.92 528.90 52578.08 88888.00 2024-02-24 12:34:21.911 055 15857.93 528.90 52578.06 88888.00 2024-02-24 12:34:22.411 055 15857.92 528.88 52578.07 88888.00 2024-02-24 12:34:22.911 055 15857.95 528.86 52578.06 88888.00 2024-02-24 12:34:23.411 055 15857.96 528.85 52578.09 88888.00 2024-02-24 12:34:23.911 055 15857.95 528.85 52578.10 88888.00 2024-02-24 12:34:24.411 055 15857.92 528.84 52578.10 88888.00 2024-02-24 12:34:24.911 055 15857.94 528.87 52578.08 88888.00 2024-02-24 12:34:25.411 055 15857.96 528.88 52578.05 88888.00 2024-02-24 12:34:25.911 055 15857.95 528.86 52578.09 88888.00 2024-02-24 12:34:26.411 055 15857.95 528.88 52578.10 88888.00 2024-02-24 12:34:26.911 055 15857.91 528.89 52578.06 88888.00 2024-02-24 12:34:27.411 055 15857.96 528.93 52578.05 88888.00 2024-02-24 12:34:27.911 055 15858.02 528.98 52578.05 88888.00 2024-02-24 12:34:28.411 055 15858.02 528.97 52578.04 88888.00 2024-02-24 12:34:28.911 055 15858.03 529.01 52578.04 88888.00 2024-02-24 12:34:29.411 055 15858.06 529.02 52578.06 88888.00 2024-02-24 12:34:29.911 055 15858.04 529.02 52578.06 88888.00 2024-02-24 12:34:30.411 055 15858.05 529.01 52578.02 88888.00 2024-02-24 12:34:30.911 055 15858.10 529.01 52578.01 88888.00 2024-02-24 12:34:31.411 055 15858.07 528.98 52578.04 88888.00 2024-02-24 12:34:31.911 055 15858.07 528.98 52578.09 88888.00 2024-02-24 12:34:32.411 055 15858.11 528.99 52578.07 88888.00 2024-02-24 12:34:32.911 055 15858.10 528.97 52578.08 88888.00 2024-02-24 12:34:33.411 055 15858.11 528.98 52578.11 88888.00 2024-02-24 12:34:33.911 055 15858.11 528.98 52578.08 88888.00 2024-02-24 12:34:34.411 055 15858.13 528.97 52578.08 88888.00 2024-02-24 12:34:34.911 055 15858.16 528.98 52578.11 88888.00 2024-02-24 12:34:35.411 055 15858.13 528.98 52578.13 88888.00 2024-02-24 12:34:35.911 055 15858.10 528.97 52578.18 88888.00 2024-02-24 12:34:36.411 055 15858.06 528.97 52578.15 88888.00 2024-02-24 12:34:36.911 055 15858.12 528.99 52578.11 88888.00 2024-02-24 12:34:37.411 055 15858.16 528.96 52578.12 88888.00 2024-02-24 12:34:37.911 055 15858.18 528.94 52578.14 88888.00 2024-02-24 12:34:38.411 055 15858.15 528.97 52578.15 88888.00 2024-02-24 12:34:38.911 055 15858.15 528.97 52578.15 88888.00 2024-02-24 12:34:39.411 055 15858.13 528.90 52578.10 88888.00 2024-02-24 12:34:39.911 055 15858.18 528.90 52578.13 88888.00 2024-02-24 12:34:40.411 055 15858.23 528.92 52578.18 88888.00 2024-02-24 12:34:40.911 055 15858.25 528.94 52578.13 88888.00 2024-02-24 12:34:41.411 055 15858.20 528.93 52578.13 88888.00 2024-02-24 12:34:41.911 055 15858.16 528.92 52578.13 88888.00 2024-02-24 12:34:42.911 055 15858.16 528.95 52578.21 88888.00 2024-02-24 12:34:43.411 055 15858.18 528.96 52578.22 88888.00 2024-02-24 12:34:43.911 055 15858.18 528.93 52578.23 88888.00 2024-02-24 12:34:44.411 055 15858.20 528.90 52578.22 88888.00 2024-02-24 12:34:44.911 055 15858.21 528.92 52578.17 88888.00 2024-02-24 12:34:45.411 055 15858.21 528.94 52578.14 88888.00 2024-02-24 12:34:45.911 055 15858.22 528.92 52578.11 88888.00 2024-02-24 12:34:46.411 055 15858.22 528.87 52578.18 88888.00 2024-02-24 12:34:46.911 055 15858.15 528.87 52578.26 88888.00 2024-02-24 12:34:47.411 055 15858.13 528.88 52578.27 88888.00 2024-02-24 12:34:47.911 055 15858.19 528.89 52578.28 88888.00 2024-02-24 12:34:48.411 055 15858.25 528.86 52578.26 88888.00 2024-02-24 12:34:48.911 055 15858.24 528.83 52578.20 88888.00 2024-02-24 12:34:49.411 055 15858.25 528.81 52578.24 88888.00 2024-02-24 12:34:49.911 055 15858.21 528.79 52578.24 88888.00 2024-02-24 12:34:50.411 055 15858.22 528.75 52578.29 88888.00 2024-02-24 12:34:50.911 055 15858.23 528.71 52578.29 88888.00 2024-02-24 12:34:51.411 055 15858.22 528.73 52578.26 88888.00 2024-02-24 12:34:51.911 055 15858.22 528.71 52578.23 88888.00 2024-02-24 12:34:52.411 055 15858.23 528.72 52578.21 88888.00 2024-02-24 12:34:52.911 055 15858.24 528.73 52578.25 88888.00 2024-02-24 12:34:53.411 055 15858.22 528.75 52578.32 88888.00 2024-02-24 12:34:53.911 055 15858.18 528.73 52578.34 88888.00 2024-02-24 12:34:54.411 055 15858.24 528.71 52578.38 88888.00 2024-02-24 12:34:54.911 055 15858.25 528.71 52578.33 88888.00 2024-02-24 12:34:55.411 055 15858.23 528.73 52578.30 88888.00 2024-02-24 12:34:56.411 055 15858.22 528.73 52578.27 88888.00 2024-02-24 12:34:56.911 055 15858.20 528.70 52578.27 88888.00 2024-02-24 12:34:57.411 055 15858.23 528.70 52578.27 88888.00 2024-02-24 12:34:57.911 055 15858.24 528.64 52578.23 88888.00 2024-02-24 12:34:58.411 055 15858.19 528.63 52578.23 88888.00 2024-02-24 12:34:58.911 055 15858.20 528.58 52578.26 88888.00 2024-02-24 12:34:59.411 055 15858.19 528.56 52578.30 88888.00 2024-02-24 12:34:59.911 055 15858.15 528.54 52578.29 88888.00 2024-02-24 12:35:00.411 055 15858.22 528.51 52578.27 88888.00 2024-02-24 12:35:00.911 055 15858.23 528.55 52578.24 88888.00 2024-02-24 12:35:01.411 055 15858.16 528.53 52578.24 88888.00 2024-02-24 12:35:01.911 055 15858.15 528.49 52578.26 88888.00 2024-02-24 12:35:02.411 055 15858.18 528.47 52578.29 88888.00 2024-02-24 12:35:02.911 055 15858.16 528.45 52578.28 88888.00 2024-02-24 12:35:03.411 055 15858.19 528.40 52578.23 88888.00 2024-02-24 12:35:03.911 055 15858.18 528.36 52578.20 88888.00 2024-02-24 12:35:04.411 055 15858.18 528.34 52578.15 88888.00 2024-02-24 12:35:04.911 055 15858.13 528.34 52578.13 88888.00 2024-02-24 12:35:05.411 055 15858.12 528.29 52578.11 88888.00 2024-02-24 12:35:06.411 055 15858.13 528.26 52578.22 88888.00 2024-02-24 12:35:06.911 055 15858.11 528.26 52578.26 88888.00 2024-02-24 12:35:07.411 055 15858.14 528.23 52578.26 88888.00 2024-02-24 12:35:07.911 055 15858.15 528.19 52578.25 88888.00 2024-02-24 12:35:08.411 055 15858.12 528.15 52578.21 88888.00 2024-02-24 12:35:08.911 055 15858.09 528.14 52578.25 88888.00 2024-02-24 12:35:09.411 055 15858.07 528.14 52578.24 88888.00 2024-02-24 12:35:09.911 055 15858.07 528.10 52578.18 88888.00 2024-02-24 12:35:10.411 055 15858.09 528.09 52578.17 88888.00 2024-02-24 12:35:10.911 055 15858.11 528.08 52578.18 88888.00 2024-02-24 12:35:11.411 055 15858.13 528.03 52578.20 88888.00 2024-02-24 12:35:11.911 055 15858.13 528.02 52578.21 88888.00 2024-02-24 12:35:12.411 055 15858.09 528.02 52578.20 88888.00 2024-02-24 12:35:12.911 055 15858.12 528.01 52578.23 88888.00 2024-02-24 12:35:13.411 055 15858.07 527.98 52578.23 88888.00 2024-02-24 12:35:13.911 055 15858.09 527.97 52578.22 88888.00 2024-02-24 12:35:14.411 055 15858.04 527.98 52578.19 88888.00 2024-02-24 12:35:14.911 055 15858.02 528.00 52578.18 88888.00 2024-02-24 12:35:15.411 055 15858.03 527.94 52578.11 88888.00 2024-02-24 12:35:16.411 055 15857.95 527.90 52577.98 88888.00 2024-02-24 12:35:16.911 055 15857.97 527.91 52577.99 88888.00 2024-02-24 12:35:17.411 055 15857.97 527.88 52578.05 88888.00 2024-02-24 12:35:17.911 055 15857.95 527.85 52578.04 88888.00 2024-02-24 12:35:18.411 055 15857.94 527.91 52578.07 88888.00 2024-02-24 12:35:18.911 055 15857.92 527.90 52578.06 88888.00 2024-02-24 12:35:19.411 055 15857.89 527.88 52578.07 88888.00 2024-02-24 12:35:19.911 055 15857.87 527.85 52578.02 88888.00 2024-02-24 12:35:20.411 055 15857.92 527.84 52578.00 88888.00 2024-02-24 12:35:20.911 055 15857.92 527.81 52577.99 88888.00 2024-02-24 12:35:21.411 055 15857.89 527.77 52577.99 88888.00 2024-02-24 12:35:21.911 055 15857.89 527.75 52578.02 88888.00 2024-02-24 12:35:22.411 055 15857.88 527.73 52578.02 88888.00 2024-02-24 12:35:22.911 055 15857.86 527.72 52578.02 88888.00 2024-02-24 12:35:23.411 055 15857.84 527.68 52578.05 88888.00 2024-02-24 12:35:23.911 055 15857.84 527.66 52578.10 88888.00 2024-02-24 12:35:24.411 055 15857.80 527.67 52578.13 88888.00 2024-02-24 12:35:24.911 055 15857.83 527.68 52578.14 88888.00 2024-02-24 12:35:25.411 055 15857.85 527.67 52578.15 88888.00 2024-02-24 12:35:25.911 055 15857.87 527.67 52578.13 88888.00 2024-02-24 12:35:26.411 055 15857.88 527.66 52578.11 88888.00 2024-02-24 12:35:26.911 055 15857.84 527.66 52578.12 88888.00 2024-02-24 12:35:27.411 055 15857.85 527.60 52578.10 88888.00 2024-02-24 12:35:27.911 055 15857.82 527.59 52578.09 88888.00 2024-02-24 12:35:28.411 055 15857.76 527.63 52578.09 88888.00 2024-02-24 12:35:28.911 055 15857.80 527.59 52578.13 88888.00 2024-02-24 12:35:29.411 055 15857.83 527.57 52578.14 88888.00 2024-02-24 12:35:29.911 055 15857.83 527.63 52578.18 88888.00 2024-02-24 12:35:30.411 055 15857.76 527.63 52578.20 88888.00 2024-02-24 12:35:30.911 055 15857.82 527.65 52578.17 88888.00 2024-02-24 12:35:31.411 055 15857.85 527.66 52578.15 88888.00 2024-02-24 12:35:31.911 055 15857.82 527.65 52578.12 88888.00 2024-02-24 12:35:32.411 055 15857.77 527.59 52578.18 88888.00 2024-02-24 12:35:32.911 055 15857.77 527.56 52578.22 88888.00 2024-02-24 12:35:33.411 055 15857.77 527.57 52578.22 88888.00 2024-02-24 12:35:33.911 055 15857.77 527.57 52578.21 88888.00 2024-02-24 12:35:34.411 055 15857.76 527.58 52578.24 88888.00 2024-02-24 12:35:34.911 055 15857.74 527.55 52578.25 88888.00 2024-02-24 12:35:35.411 055 15857.73 527.57 52578.23 88888.00 2024-02-24 12:35:35.911 055 15857.70 527.58 52578.23 88888.00 2024-02-24 12:35:36.411 055 15857.70 527.55 52578.26 88888.00 2024-02-24 12:35:36.911 055 15857.68 527.54 52578.25 88888.00 2024-02-24 12:35:37.411 055 15857.68 527.55 52578.26 88888.00 2024-02-24 12:35:37.911 055 15857.67 527.52 52578.27 88888.00 2024-02-24 12:35:38.411 055 15857.68 527.51 52578.25 88888.00 2024-02-24 12:35:38.911 055 15857.70 527.55 52578.21 88888.00 2024-02-24 12:35:39.411 055 15857.73 527.56 52578.25 88888.00 2024-02-24 12:35:39.911 055 15857.74 527.56 52578.29 88888.00 2024-02-24 12:35:40.411 055 15857.71 527.56 52578.29 88888.00 2024-02-24 12:35:40.911 055 15857.70 527.59 52578.27 88888.00 2024-02-24 12:35:41.411 055 15857.71 527.58 52578.25 88888.00 2024-02-24 12:35:41.911 055 15857.73 527.56 52578.23 88888.00 2024-02-24 12:35:42.411 055 15857.68 527.65 52578.23 88888.00 2024-02-24 12:35:42.911 055 15857.69 527.68 52578.22 88888.00 2024-02-24 12:35:43.411 055 15857.68 527.63 52578.22 88888.00 2024-02-24 12:35:43.911 055 15857.66 527.58 52578.23 88888.00 2024-02-24 12:35:44.411 055 15857.68 527.57 52578.20 88888.00 2024-02-24 12:35:44.911 055 15857.64 527.60 52578.22 88888.00 2024-02-24 12:35:45.411 055 15857.62 527.60 52578.25 88888.00 2024-02-24 12:35:45.911 055 15857.66 527.62 52578.25 88888.00 2024-02-24 12:35:46.411 055 15857.66 527.63 52578.26 88888.00 2024-02-24 12:35:46.911 055 15857.64 527.65 52578.26 88888.00 2024-02-24 12:35:47.411 055 15857.66 527.63 52578.25 88888.00 2024-02-24 12:35:47.911 055 15857.64 527.62 52578.31 88888.00 2024-02-24 12:35:48.411 055 15857.65 527.65 52578.31 88888.00 2024-02-24 12:35:48.911 055 15857.67 527.65 52578.31 88888.00 2024-02-24 12:35:49.411 055 15857.69 527.62 52578.32 88888.00 2024-02-24 12:35:49.911 055 15857.68 527.58 52578.30 88888.00 2024-02-24 12:35:50.411 055 15857.67 527.63 52578.33 88888.00 2024-02-24 12:35:50.911 055 15857.70 527.62 52578.34 88888.00 2024-02-24 12:35:51.411 055 15857.70 527.56 52578.31 88888.00 2024-02-24 12:35:51.911 055 15857.70 527.56 52578.28 88888.00 2024-02-24 12:35:52.411 055 15857.71 527.58 52578.28 88888.00 2024-02-24 12:35:52.911 055 15857.69 527.56 52578.29 88888.00 2024-02-24 12:35:53.411 055 15857.68 527.60 52578.24 88888.00 2024-02-24 12:35:53.911 055 15857.68 527.65 52578.21 88888.00 2024-02-24 12:35:54.411 055 15857.65 527.63 52578.22 88888.00 2024-02-24 12:35:54.911 055 15857.64 527.63 52578.21 88888.00 2024-02-24 12:35:55.411 055 15857.64 527.57 52578.18 88888.00 2024-02-24 12:35:55.911 055 15857.60 527.56 52578.18 88888.00 2024-02-24 12:35:56.411 055 15857.65 527.57 52578.22 88888.00 2024-02-24 12:35:56.911 055 15857.67 527.59 52578.25 88888.00 2024-02-24 12:35:57.411 055 15857.69 527.58 52578.20 88888.00 2024-02-24 12:35:57.911 055 15857.71 527.57 52578.17 88888.00 2024-02-24 12:35:58.411 055 15857.66 527.57 52578.15 88888.00 2024-02-24 12:35:58.911 055 15857.67 527.57 52578.20 88888.00 2024-02-24 12:35:59.411 055 15857.68 527.60 52578.20 88888.00 2024-02-24 12:35:59.911 055 15857.70 527.62 52578.20 88888.00 2024-02-24 12:36:00.411 055 15857.75 527.58 52578.20 88888.00 2024-02-24 12:36:00.911 055 15857.77 527.60 52578.18 88888.00 2024-02-24 12:36:01.411 055 15857.76 527.58 52578.15 88888.00 2024-02-24 12:36:01.911 055 15857.74 527.59 52578.17 88888.00 2024-02-24 12:36:02.411 055 15857.74 527.57 52578.20 88888.00 2024-02-24 12:36:02.911 055 15857.74 527.60 52578.20 88888.00 2024-02-24 12:36:03.411 055 15857.76 527.62 52578.22 88888.00 2024-02-24 12:36:03.911 055 15857.73 527.54 52578.25 88888.00 2024-02-24 12:36:04.411 055 15857.75 527.54 52578.24 88888.00 2024-02-24 12:36:04.911 055 15857.80 527.57 52578.22 88888.00 2024-02-24 12:36:05.411 055 15857.79 527.52 52578.23 88888.00 2024-02-24 12:36:05.911 055 15857.77 527.52 52578.23 88888.00 2024-02-24 12:36:06.411 055 15857.79 527.49 52578.19 88888.00 2024-02-24 12:36:06.911 055 15857.79 527.48 52578.20 88888.00 2024-02-24 12:36:07.411 055 15857.79 527.51 52578.24 88888.00 2024-02-24 12:36:07.911 055 15857.80 527.50 52578.19 88888.00 2024-02-24 12:36:08.411 055 15857.79 527.49 52578.15 88888.00 2024-02-24 12:36:08.911 055 15857.77 527.46 52578.15 88888.00 2024-02-24 12:36:09.411 055 15857.83 527.47 52578.19 88888.00 2024-02-24 12:36:09.911 055 15857.85 527.47 52578.11 88888.00 2024-02-24 12:36:10.411 055 15857.91 527.45 52578.10 88888.00 2024-02-24 12:36:10.911 055 15857.86 527.43 52578.12 88888.00 2024-02-24 12:36:11.411 055 15857.85 527.42 52578.12 88888.00 2024-02-24 12:36:11.911 055 15857.78 527.37 52578.13 88888.00 2024-02-24 12:36:12.411 055 15857.79 527.33 52578.11 88888.00 2024-02-24 12:36:12.911 055 15857.87 527.35 52578.13 88888.00 2024-02-24 12:36:13.411 055 15857.88 527.39 52578.13 88888.00 2024-02-24 12:36:13.911 055 15857.89 527.39 52578.09 88888.00 2024-02-24 12:36:14.411 055 15857.87 527.38 52578.13 88888.00 2024-02-24 12:36:14.911 055 15857.84 527.34 52578.11 88888.00 2024-02-24 12:36:15.411 055 15857.86 527.31 52578.12 88888.00 2024-02-24 12:36:15.911 055 15857.87 527.31 52578.12 88888.00 2024-02-24 12:36:16.411 055 15857.84 527.32 52578.13 88888.00 2024-02-24 12:36:16.911 055 15857.84 527.34 52578.12 88888.00 2024-02-24 12:36:17.411 055 15857.91 527.32 52578.09 88888.00 2024-02-24 12:36:17.911 055 15857.92 527.28 52578.06 88888.00 2024-02-24 12:36:18.411 055 15857.95 527.23 52578.06 88888.00 2024-02-24 12:36:18.911 055 15857.96 527.22 52578.04 88888.00 2024-02-24 12:36:19.411 055 15857.94 527.23 52577.98 88888.00 2024-02-24 12:36:19.911 055 15857.94 527.22 52577.94 88888.00 2024-02-24 12:36:20.411 055 15857.93 527.20 52577.97 88888.00 2024-02-24 12:36:20.911 055 15857.94 527.22 52578.01 88888.00 2024-02-24 12:36:21.411 055 15857.94 527.24 52578.02 88888.00 2024-02-24 12:36:21.911 055 15857.96 527.22 52577.97 88888.00 2024-02-24 12:36:22.411 055 15857.95 527.16 52577.94 88888.00 2024-02-24 12:36:22.911 055 15857.98 527.15 52577.99 88888.00 2024-02-24 12:36:23.411 055 15858.03 527.16 52577.95 88888.00 2024-02-24 12:36:23.911 055 15858.04 527.14 52577.94 88888.00 2024-02-24 12:36:24.411 055 15858.01 527.13 52577.86 88888.00 2024-02-24 12:36:24.911 055 15858.01 527.16 52577.86 88888.00 2024-02-24 12:36:25.411 055 15858.02 527.11 52577.88 88888.00 2024-02-24 12:36:25.911 055 15858.07 527.09 52577.89 88888.00 2024-02-24 12:36:26.411 055 15858.10 527.11 52577.88 88888.00 2024-02-24 12:36:26.911 055 15858.09 527.11 52577.90 88888.00 2024-02-24 12:36:27.911 055 15858.02 527.05 52577.94 88888.00 2024-02-24 12:36:28.411 055 15858.07 527.05 52577.94 88888.00 2024-02-24 12:36:28.911 055 15858.05 527.02 52577.97 88888.00 2024-02-24 12:36:29.411 055 15858.03 527.02 52577.99 88888.00 2024-02-24 12:36:29.911 055 15858.05 527.02 52577.99 88888.00 2024-02-24 12:36:30.411 055 15858.09 527.07 52577.97 88888.00 2024-02-24 12:36:30.911 055 15858.15 527.04 52577.93 88888.00 2024-02-24 12:36:31.411 055 15858.13 527.02 52577.91 88888.00 2024-02-24 12:36:31.911 055 15858.18 527.02 52577.92 88888.00 2024-02-24 12:36:32.411 055 15858.24 527.02 52577.92 88888.00 2024-02-24 12:36:32.911 055 15858.24 527.04 52577.86 88888.00 2024-02-24 12:36:33.411 055 15858.15 527.03 52577.85 88888.00 2024-02-24 12:36:33.911 055 15858.21 527.02 52577.89 88888.00 2024-02-24 12:36:34.411 055 15858.21 527.02 52577.98 88888.00 2024-02-24 12:36:34.911 055 15858.20 527.00 52577.94 88888.00 2024-02-24 12:36:35.411 055 15858.25 527.00 52577.91 88888.00 2024-02-24 12:36:35.911 055 15858.30 526.99 52577.94 88888.00 2024-02-24 12:36:36.411 055 15858.30 527.03 52577.95 88888.00 2024-02-24 12:36:36.911 055 15858.28 527.05 52577.87 88888.00 2024-02-24 12:36:37.911 055 15858.33 527.06 52577.81 88888.00 2024-02-24 12:36:38.411 055 15858.37 527.08 52577.81 88888.00 2024-02-24 12:36:38.911 055 15858.38 527.06 52577.82 88888.00 2024-02-24 12:36:39.411 055 15858.38 527.06 52577.83 88888.00 2024-02-24 12:36:39.911 055 15858.33 527.09 52577.82 88888.00 2024-02-24 12:36:40.411 055 15858.33 527.09 52577.82 88888.00 2024-02-24 12:36:40.911 055 15858.39 527.06 52577.85 88888.00 2024-02-24 12:36:41.411 055 15858.40 527.06 52577.87 88888.00 2024-02-24 12:36:41.911 055 15858.42 527.06 52577.94 88888.00 2024-02-24 12:36:42.411 055 15858.40 527.09 52577.95 88888.00 2024-02-24 12:36:42.911 055 15858.41 527.09 52577.91 88888.00 2024-02-24 12:36:43.411 055 15858.42 527.11 52577.95 88888.00 2024-02-24 12:36:43.911 055 15858.41 527.13 52577.92 88888.00 2024-02-24 12:36:44.411 055 15858.41 527.11 52577.90 88888.00 2024-02-24 12:36:44.911 055 15858.42 527.09 52577.97 88888.00 2024-02-24 12:36:45.411 055 15858.48 527.12 52577.95 88888.00 2024-02-24 12:36:45.911 055 15858.46 527.14 52577.91 88888.00 2024-02-24 12:36:46.411 055 15858.49 527.08 52577.95 88888.00 2024-02-24 12:36:46.911 055 15858.47 527.13 52577.93 88888.00 2024-02-24 12:36:48.411 055 15858.45 527.21 52577.90 88888.00 2024-02-24 12:36:48.911 055 15858.45 527.24 52577.92 88888.00 2024-02-24 12:36:49.411 055 15858.42 527.23 52577.91 88888.00 2024-02-24 12:36:49.911 055 15858.43 527.20 52577.90 88888.00 2024-02-24 12:36:50.411 055 15858.45 527.17 52577.94 88888.00 2024-02-24 12:36:50.911 055 15858.42 527.20 52577.90 88888.00 2024-02-24 12:36:51.411 055 15858.49 527.19 52577.90 88888.00 2024-02-24 12:36:51.911 055 15858.49 527.23 52577.95 88888.00 2024-02-24 12:36:52.411 055 15858.49 527.21 52578.02 88888.00 2024-02-24 12:36:52.911 055 15858.45 527.20 52578.01 88888.00 2024-02-24 12:36:53.411 055 15858.43 527.17 52578.01 88888.00 2024-02-24 12:36:53.911 055 15858.50 527.19 52578.03 88888.00 2024-02-24 12:36:54.411 055 15858.50 527.21 52578.05 88888.00 2024-02-24 12:36:54.911 055 15858.48 527.24 52578.05 88888.00 2024-02-24 12:36:55.411 055 15858.51 527.23 52578.10 88888.00 2024-02-24 12:36:55.911 055 15858.52 527.22 52578.17 88888.00 2024-02-24 12:36:56.411 055 15858.52 527.21 52578.12 88888.00 2024-02-24 12:36:56.911 055 15858.55 527.22 52578.09 88888.00 2024-02-24 12:36:57.911 055 15858.55 527.24 52578.19 88888.00 2024-02-24 12:36:58.411 055 15858.56 527.20 52578.13 88888.00 2024-02-24 12:36:58.911 055 15858.55 527.21 52578.10 88888.00 2024-02-24 12:36:59.411 055 15858.56 527.13 52578.06 88888.00 2024-02-24 12:36:59.911 055 15858.52 527.13 52578.08 88888.00 2024-02-24 12:37:00.411 055 15858.51 527.17 52578.07 88888.00 2024-02-24 12:37:00.911 055 15858.55 527.20 52578.08 88888.00 2024-02-24 12:37:01.411 055 15858.51 527.19 52578.12 88888.00 2024-02-24 12:37:01.911 055 15858.59 527.20 52578.13 88888.00 2024-02-24 12:37:02.411 055 15858.59 527.19 52578.10 88888.00 2024-02-24 12:37:02.911 055 15858.57 527.17 52578.10 88888.00 2024-02-24 12:37:03.411 055 15858.52 527.17 52578.05 88888.00 2024-02-24 12:37:03.911 055 15858.55 527.19 52578.06 88888.00 2024-02-24 12:37:04.411 055 15858.54 527.21 52578.08 88888.00 2024-02-24 12:37:04.911 055 15858.55 527.23 52578.06 88888.00 2024-02-24 12:37:05.411 055 15858.51 527.23 52578.09 88888.00 2024-02-24 12:37:05.911 055 15858.52 527.24 52578.08 88888.00 2024-02-24 12:37:06.411 055 15858.50 527.28 52578.06 88888.00 2024-02-24 12:37:06.911 055 15858.49 527.24 52578.11 88888.00 2024-02-24 12:37:07.911 055 15858.52 527.25 52578.10 88888.00 2024-02-24 12:37:08.411 055 15858.55 527.21 52578.12 88888.00 2024-02-24 12:37:08.911 055 15858.54 527.17 52578.14 88888.00 2024-02-24 12:37:09.411 055 15858.55 527.14 52578.13 88888.00 2024-02-24 12:37:09.911 055 15858.52 527.14 52578.14 88888.00 2024-02-24 12:37:10.411 055 15858.50 527.13 52578.10 88888.00 2024-02-24 12:37:10.911 055 15858.55 527.14 52578.06 88888.00 2024-02-24 12:37:11.411 055 15858.55 527.17 52578.08 88888.00 2024-02-24 12:37:11.911 055 15858.54 527.16 52578.09 88888.00 2024-02-24 12:37:12.411 055 15858.52 527.13 52578.08 88888.00 2024-02-24 12:37:12.911 055 15858.50 527.15 52578.07 88888.00 2024-02-24 12:37:13.411 055 15858.50 527.14 52578.07 88888.00 2024-02-24 12:37:13.911 055 15858.49 527.11 52578.09 88888.00 2024-02-24 12:37:14.411 055 15858.46 527.11 52578.11 88888.00 2024-02-24 12:37:14.911 055 15858.47 527.12 52578.06 88888.00 2024-02-24 12:37:15.411 055 15858.49 527.11 52578.07 88888.00 2024-02-24 12:37:15.911 055 15858.48 527.09 52578.05 88888.00 2024-02-24 12:37:16.411 055 15858.48 527.04 52578.07 88888.00 2024-02-24 12:37:16.911 055 15858.49 527.02 52578.09 88888.00 2024-02-24 12:37:17.411 055 15858.46 527.02 52578.12 88888.00 2024-02-24 12:37:17.911 055 15858.46 527.03 52578.04 88888.00 2024-02-24 12:37:18.411 055 15858.46 527.00 52578.05 88888.00 2024-02-24 12:37:18.911 055 15858.48 526.99 52578.09 88888.00 2024-02-24 12:37:19.411 055 15858.43 527.02 52578.06 88888.00 2024-02-24 12:37:19.911 055 15858.41 526.97 52578.08 88888.00 2024-02-24 12:37:20.411 055 15858.40 526.95 52578.09 88888.00 2024-02-24 12:37:20.911 055 15858.43 526.94 52578.11 88888.00 2024-02-24 12:37:21.411 055 15858.42 526.95 52578.06 88888.00 2024-02-24 12:37:21.911 055 15858.46 526.89 52578.04 88888.00 2024-02-24 12:37:22.411 055 15858.48 526.90 52578.02 88888.00 2024-02-24 12:37:22.911 055 15858.49 526.90 52578.03 88888.00 2024-02-24 12:37:23.411 055 15858.43 526.87 52578.00 88888.00 2024-02-24 12:37:23.911 055 15858.38 526.82 52578.01 88888.00 2024-02-24 12:37:24.411 055 15858.43 526.80 52578.03 88888.00 2024-02-24 12:37:24.911 055 15858.38 526.77 52578.00 88888.00 2024-02-24 12:37:25.411 055 15858.33 526.78 52577.99 88888.00 2024-02-24 12:37:25.911 055 15858.36 526.78 52578.02 88888.00 2024-02-24 12:37:26.411 055 15858.38 526.74 52578.05 88888.00 2024-02-24 12:37:26.911 055 15858.41 526.73 52578.02 88888.00 2024-02-24 12:37:27.411 055 15858.34 526.71 52578.02 88888.00 2024-02-24 12:37:27.912 055 15858.33 526.70 52577.97 88888.00 2024-02-24 12:37:28.412 055 15858.31 526.70 52577.99 88888.00 2024-02-24 12:37:28.912 055 15858.29 526.68 52578.01 88888.00 2024-02-24 12:37:29.412 055 15858.31 526.70 52577.98 88888.00 2024-02-24 12:37:29.912 055 15858.31 526.71 52578.01 88888.00 2024-02-24 12:37:30.412 055 15858.30 526.73 52577.98 88888.00 2024-02-24 12:37:30.912 055 15858.24 526.73 52577.98 88888.00 2024-02-24 12:37:31.412 055 15858.22 526.70 52577.97 88888.00 2024-02-24 12:37:31.912 055 15858.24 526.67 52577.98 88888.00 2024-02-24 12:37:32.412 055 15858.24 526.65 52577.99 88888.00 2024-02-24 12:37:32.912 055 15858.23 526.65 52577.99 88888.00 2024-02-24 12:37:33.412 055 15858.19 526.63 52577.99 88888.00 2024-02-24 12:37:33.912 055 15858.19 526.63 52577.98 88888.00 2024-02-24 12:37:34.412 055 15858.20 526.63 52578.00 88888.00 2024-02-24 12:37:34.912 055 15858.19 526.62 52578.01 88888.00 2024-02-24 12:37:35.412 055 15858.19 526.59 52577.97 88888.00 2024-02-24 12:37:35.912 055 15858.21 526.60 52577.97 88888.00 2024-02-24 12:37:36.412 055 15858.20 526.62 52578.01 88888.00 2024-02-24 12:37:36.912 055 15858.19 526.62 52578.00 88888.00 2024-02-24 12:37:37.412 055 15858.19 526.64 52578.00 88888.00 2024-02-24 12:37:37.912 055 15858.22 526.64 52578.03 88888.00 2024-02-24 12:37:38.412 055 15858.25 526.63 52578.11 88888.00 2024-02-24 12:37:38.912 055 15858.21 526.61 52578.08 88888.00 2024-02-24 12:37:39.412 055 15858.22 526.61 52578.04 88888.00 2024-02-24 12:37:39.912 055 15858.21 526.59 52578.02 88888.00 2024-02-24 12:37:40.412 055 15858.21 526.51 52578.01 88888.00 2024-02-24 12:37:40.912 055 15858.19 526.48 52578.03 88888.00 2024-02-24 12:37:41.412 055 15858.15 526.47 52577.98 88888.00 2024-02-24 12:37:41.912 055 15858.10 526.47 52577.95 88888.00 2024-02-24 12:37:42.412 055 15858.07 526.46 52577.98 88888.00 2024-02-24 12:37:42.912 055 15858.12 526.42 52578.00 88888.00 2024-02-24 12:37:43.412 055 15858.13 526.41 52577.99 88888.00 2024-02-24 12:37:43.912 055 15858.16 526.39 52577.97 88888.00 2024-02-24 12:37:44.412 055 15858.13 526.37 52577.93 88888.00 2024-02-24 12:37:44.912 055 15858.10 526.36 52577.92 88888.00 2024-02-24 12:37:45.412 055 15858.15 526.39 52577.94 88888.00 2024-02-24 12:37:45.912 055 15858.12 526.35 52577.98 88888.00 2024-02-24 12:37:46.412 055 15858.10 526.33 52577.93 88888.00 2024-02-24 12:37:46.912 055 15858.07 526.31 52577.95 88888.00 2024-02-24 12:37:47.412 055 15858.02 526.30 52577.97 88888.00 2024-02-24 12:37:47.912 055 15858.02 526.27 52577.95 88888.00 2024-02-24 12:37:48.412 055 15858.02 526.29 52577.91 88888.00 2024-02-24 12:37:49.412 055 15857.98 526.21 52577.91 88888.00 2024-02-24 12:37:49.912 055 15857.98 526.14 52577.89 88888.00 2024-02-24 12:37:50.412 055 15857.95 526.11 52577.88 88888.00 2024-02-24 12:37:50.912 055 15857.95 526.11 52577.90 88888.00 2024-02-24 12:37:51.412 055 15857.93 526.09 52577.90 88888.00 2024-02-24 12:37:51.912 055 15857.94 526.05 52577.90 88888.00 2024-02-24 12:37:52.412 055 15857.94 526.05 52577.89 88888.00 2024-02-24 12:37:52.912 055 15857.93 526.05 52577.89 88888.00 2024-02-24 12:37:53.412 055 15857.91 526.03 52577.88 88888.00 2024-02-24 12:37:53.912 055 15857.92 526.04 52577.88 88888.00 2024-02-24 12:37:54.412 055 15857.94 526.03 52577.87 88888.00 2024-02-24 12:37:54.912 055 15857.92 525.99 52577.84 88888.00 2024-02-24 12:37:55.412 055 15857.89 525.94 52577.82 88888.00 2024-02-24 12:37:55.912 055 15857.89 525.93 52577.81 88888.00 2024-02-24 12:37:56.412 055 15857.91 525.92 52577.80 88888.00 2024-02-24 12:37:56.912 055 15857.91 525.91 52577.74 88888.00 2024-02-24 12:37:57.412 055 15857.86 525.84 52577.74 88888.00 2024-02-24 12:37:57.912 055 15857.87 525.79 52577.75 88888.00 2024-02-24 12:37:58.412 055 15857.85 525.77 52577.75 88888.00 2024-02-24 12:37:59.412 055 15857.87 525.74 52577.74 88888.00 2024-02-24 12:37:59.912 055 15857.88 525.70 52577.77 88888.00 2024-02-24 12:38:00.412 055 15857.86 525.69 52577.71 88888.00 2024-02-24 12:38:00.912 055 15857.88 525.67 52577.73 88888.00 2024-02-24 12:38:01.412 055 15857.86 525.62 52577.73 88888.00 2024-02-24 12:38:01.912 055 15857.83 525.64 52577.74 88888.00 2024-02-24 12:38:02.412 055 15857.82 525.64 52577.73 88888.00 2024-02-24 12:38:02.912 055 15857.83 525.58 52577.77 88888.00 2024-02-24 12:38:03.412 055 15857.85 525.53 52577.82 88888.00 2024-02-24 12:38:03.912 055 15857.87 525.52 52577.77 88888.00 2024-02-24 12:38:04.412 055 15857.91 525.51 52577.79 88888.00 2024-02-24 12:38:04.912 055 15857.87 525.55 52577.80 88888.00 2024-02-24 12:38:05.412 055 15857.83 525.53 52577.80 88888.00 2024-02-24 12:38:05.912 055 15857.84 525.52 52577.80 88888.00 2024-02-24 12:38:06.412 055 15857.84 525.50 52577.74 88888.00 2024-02-24 12:38:06.912 055 15857.84 525.50 52577.75 88888.00 2024-02-24 12:38:07.412 055 15857.83 525.50 52577.79 88888.00 2024-02-24 12:38:07.912 055 15857.79 525.46 52577.80 88888.00 2024-02-24 12:38:08.412 055 15857.80 525.42 52577.86 88888.00 2024-02-24 12:38:09.412 055 15857.83 525.42 52577.85 88888.00 2024-02-24 12:38:09.912 055 15857.80 525.39 52577.85 88888.00 2024-02-24 12:38:10.412 055 15857.80 525.39 52577.86 88888.00 2024-02-24 12:38:10.912 055 15857.76 525.40 52577.86 88888.00 2024-02-24 12:38:11.412 055 15857.77 525.38 52577.87 88888.00 2024-02-24 12:38:11.912 055 15857.82 525.35 52577.88 88888.00 2024-02-24 12:38:12.412 055 15857.86 525.32 52577.87 88888.00 2024-02-24 12:38:12.912 055 15857.85 525.27 52577.84 88888.00 2024-02-24 12:38:13.412 055 15857.87 525.26 52577.80 88888.00 2024-02-24 12:38:13.912 055 15857.92 525.25 52577.84 88888.00 2024-02-24 12:38:14.412 055 15857.87 525.26 52577.85 88888.00 2024-02-24 12:38:14.912 055 15857.92 525.26 52577.87 88888.00 2024-02-24 12:38:15.412 055 15857.94 525.22 52577.91 88888.00 2024-02-24 12:38:15.912 055 15857.92 525.18 52577.79 88888.00 2024-02-24 12:38:16.412 055 15857.92 525.17 52577.79 88888.00 2024-02-24 12:38:16.912 055 15857.84 525.14 52577.80 88888.00 2024-02-24 12:38:17.412 055 15857.82 525.14 52577.79 88888.00 2024-02-24 12:38:17.912 055 15857.80 525.14 52577.74 88888.00 2024-02-24 12:38:18.412 055 15857.78 525.20 52577.80 88888.00 2024-02-24 12:38:18.912 055 15857.80 525.20 52577.83 88888.00 2024-02-24 12:38:19.412 055 15857.83 525.14 52577.79 88888.00 2024-02-24 12:38:19.912 055 15857.79 525.10 52577.80 88888.00 2024-02-24 12:38:20.412 055 15857.82 525.08 52577.82 88888.00 2024-02-24 12:38:20.912 055 15857.82 525.06 52577.84 88888.00 2024-02-24 12:38:21.412 055 15857.79 524.99 52577.84 88888.00 2024-02-24 12:38:21.912 055 15857.80 524.97 52577.82 88888.00 2024-02-24 12:38:22.412 055 15857.82 524.97 52577.83 88888.00 2024-02-24 12:38:22.912 055 15857.77 524.91 52577.88 88888.00 2024-02-24 12:38:23.412 055 15857.78 524.86 52577.91 88888.00 2024-02-24 12:38:23.912 055 15857.78 524.88 52577.88 88888.00 2024-02-24 12:38:24.412 055 15857.75 524.83 52577.90 88888.00 2024-02-24 12:38:24.912 055 15857.70 524.82 52577.89 88888.00 2024-02-24 12:38:25.412 055 15857.76 524.84 52577.86 88888.00 2024-02-24 12:38:25.912 055 15857.77 524.80 52577.87 88888.00 2024-02-24 12:38:26.412 055 15857.75 524.77 52577.89 88888.00 2024-02-24 12:38:26.912 055 15857.76 524.78 52577.85 88888.00 2024-02-24 12:38:27.412 055 15857.73 524.77 52577.87 88888.00 2024-02-24 12:38:27.912 055 15857.70 524.73 52577.88 88888.00 2024-02-24 12:38:28.412 055 15857.69 524.74 52577.87 88888.00 2024-02-24 12:38:28.912 055 15857.67 524.77 52577.89 88888.00 2024-02-24 12:38:29.412 055 15857.67 524.79 52577.87 88888.00 2024-02-24 12:38:29.912 055 15857.64 524.80 52577.83 88888.00 2024-02-24 12:38:30.412 055 15857.65 524.77 52577.83 88888.00 2024-02-24 12:38:30.912 055 15857.61 524.74 52577.80 88888.00 2024-02-24 12:38:31.412 055 15857.62 524.69 52577.80 88888.00 2024-02-24 12:38:31.912 055 15857.67 524.65 52577.82 88888.00 2024-02-24 12:38:32.412 055 15857.65 524.67 52577.84 88888.00 2024-02-24 12:38:32.912 055 15857.61 524.65 52577.84 88888.00 2024-02-24 12:38:33.412 055 15857.65 524.62 52577.85 88888.00 2024-02-24 12:38:33.912 055 15857.61 524.61 52577.85 88888.00 2024-02-24 12:38:34.412 055 15857.61 524.58 52577.85 88888.00 2024-02-24 12:38:34.912 055 15857.61 524.56 52577.81 88888.00 2024-02-24 12:38:35.412 055 15857.60 524.61 52577.74 88888.00 2024-02-24 12:38:35.912 055 15857.60 524.52 52577.73 88888.00 2024-02-24 12:38:36.412 055 15857.60 524.51 52577.82 88888.00 2024-02-24 12:38:36.912 055 15857.60 524.53 52577.80 88888.00 2024-02-24 12:38:37.412 055 15857.59 524.51 52577.78 88888.00 2024-02-24 12:38:37.912 055 15857.62 524.46 52577.83 88888.00 2024-02-24 12:38:38.412 055 15857.59 524.41 52577.83 88888.00 2024-02-24 12:38:38.912 055 15857.60 524.38 52577.82 88888.00 2024-02-24 12:38:39.412 055 15857.62 524.35 52577.84 88888.00 2024-02-24 12:38:39.912 055 15857.65 524.35 52577.90 88888.00 2024-02-24 12:38:40.912 055 15857.66 524.30 52577.85 88888.00 2024-02-24 12:38:41.412 055 15857.68 524.35 52577.85 88888.00 2024-02-24 12:38:41.912 055 15857.65 524.36 52577.86 88888.00 2024-02-24 12:38:42.412 055 15857.60 524.29 52577.88 88888.00 2024-02-24 12:38:42.912 055 15857.59 524.28 52577.87 88888.00 2024-02-24 12:38:43.412 055 15857.59 524.26 52577.87 88888.00 2024-02-24 12:38:43.912 055 15857.55 524.21 52577.88 88888.00 2024-02-24 12:38:44.412 055 15857.55 524.19 52577.90 88888.00 2024-02-24 12:38:44.912 055 15857.55 524.20 52577.84 88888.00 2024-02-24 12:38:45.412 055 15857.58 524.19 52577.81 88888.00 2024-02-24 12:38:45.912 055 15857.58 524.15 52577.81 88888.00 2024-02-24 12:38:46.412 055 15857.56 524.12 52577.83 88888.00 2024-02-24 12:38:46.912 055 15857.56 524.09 52577.80 88888.00 2024-02-24 12:38:47.412 055 15857.53 524.05 52577.78 88888.00 2024-02-24 12:38:47.912 055 15857.53 524.01 52577.79 88888.00 2024-02-24 12:38:48.412 055 15857.53 524.03 52577.83 88888.00 2024-02-24 12:38:48.912 055 15857.59 524.01 52577.81 88888.00 2024-02-24 12:38:49.412 055 15857.58 523.99 52577.81 88888.00 2024-02-24 12:38:49.912 055 15857.52 523.95 52577.81 88888.00 2024-02-24 12:38:50.912 055 15857.51 523.86 52577.73 88888.00 2024-02-24 12:38:51.412 055 15857.44 523.82 52577.73 88888.00 2024-02-24 12:38:51.912 055 15857.48 523.85 52577.75 88888.00 2024-02-24 12:38:52.412 055 15857.50 523.80 52577.80 88888.00 2024-02-24 12:38:52.912 055 15857.48 523.74 52577.84 88888.00 2024-02-24 12:38:53.412 055 15857.43 523.67 52577.79 88888.00 2024-02-24 12:38:53.912 055 15857.42 523.59 52577.82 88888.00 2024-02-24 12:38:54.412 055 15857.43 523.61 52577.80 88888.00 2024-02-24 12:38:54.912 055 15857.42 523.57 52577.83 88888.00 2024-02-24 12:38:55.412 055 15857.41 523.51 52577.85 88888.00 2024-02-24 12:38:55.912 055 15857.42 523.45 52577.82 88888.00 2024-02-24 12:38:56.412 055 15857.38 523.43 52577.80 88888.00 2024-02-24 12:38:56.912 055 15857.33 523.41 52577.82 88888.00 2024-02-24 12:38:57.412 055 15857.32 523.45 52577.86 88888.00 2024-02-24 12:38:57.912 055 15857.35 523.39 52577.84 88888.00 2024-02-24 12:38:58.412 055 15857.34 523.35 52577.87 88888.00 2024-02-24 12:38:58.912 055 15857.38 523.35 52577.87 88888.00 2024-02-24 12:38:59.412 055 15857.35 523.31 52577.85 88888.00 2024-02-24 12:38:59.912 055 15857.34 523.24 52577.92 88888.00 2024-02-24 12:39:00.412 055 15857.33 523.23 52577.94 88888.00 2024-02-24 12:39:00.912 055 15857.28 523.25 52577.93 88888.00 2024-02-24 12:39:01.412 055 15857.28 523.24 52577.91 88888.00 2024-02-24 12:39:01.912 055 15857.28 523.25 52577.89 88888.00 2024-02-24 12:39:02.412 055 15857.26 523.28 52577.89 88888.00 2024-02-24 12:39:02.912 055 15857.26 523.18 52577.90 88888.00 2024-02-24 12:39:03.412 055 15857.28 523.18 52577.91 88888.00 2024-02-24 12:39:03.912 055 15857.23 523.13 52578.00 88888.00 2024-02-24 12:39:04.412 055 15857.24 523.13 52578.01 88888.00 2024-02-24 12:39:04.912 055 15857.25 523.14 52578.01 88888.00 2024-02-24 12:39:05.412 055 15857.26 523.14 52578.04 88888.00 2024-02-24 12:39:05.912 055 15857.23 523.14 52578.02 88888.00 2024-02-24 12:39:06.412 055 15857.29 523.08 52578.02 88888.00 2024-02-24 12:39:06.912 055 15857.32 523.07 52577.95 88888.00 2024-02-24 12:39:07.412 055 15857.31 523.05 52577.89 88888.00 2024-02-24 12:39:07.912 055 15857.29 523.10 52577.91 88888.00 2024-02-24 12:39:08.412 055 15857.31 523.10 52577.92 88888.00 2024-02-24 12:39:08.912 055 15857.29 523.08 52577.89 88888.00 2024-02-24 12:39:09.412 055 15857.28 523.04 52577.90 88888.00 2024-02-24 12:39:09.912 055 15857.26 523.01 52577.99 88888.00 2024-02-24 12:39:10.412 055 15857.25 523.05 52577.97 88888.00 2024-02-24 12:39:10.912 055 15857.25 523.02 52577.99 88888.00 2024-02-24 12:39:11.412 055 15857.23 523.02 52578.00 88888.00 2024-02-24 12:39:11.912 055 15857.19 522.98 52577.94 88888.00 2024-02-24 12:39:12.412 055 15857.16 522.94 52577.94 88888.00 2024-02-24 12:39:12.912 055 15857.17 522.97 52577.97 88888.00 2024-02-24 12:39:13.412 055 15857.16 522.99 52577.93 88888.00 2024-02-24 12:39:13.912 055 15857.20 522.96 52577.89 88888.00 2024-02-24 12:39:14.412 055 15857.23 522.93 52577.90 88888.00 2024-02-24 12:39:14.912 055 15857.22 522.91 52577.90 88888.00 2024-02-24 12:39:15.412 055 15857.24 522.90 52577.93 88888.00 2024-02-24 12:39:15.912 055 15857.24 522.87 52577.95 88888.00 2024-02-24 12:39:16.412 055 15857.16 522.85 52577.92 88888.00 2024-02-24 12:39:16.912 055 15857.16 522.85 52577.88 88888.00 2024-02-24 12:39:17.412 055 15857.15 522.85 52577.87 88888.00 2024-02-24 12:39:17.912 055 15857.16 522.82 52577.92 88888.00 2024-02-24 12:39:18.912 055 15857.21 522.81 52577.88 88888.00 2024-02-24 12:39:19.412 055 15857.16 522.81 52577.89 88888.00 2024-02-24 12:39:19.912 055 15857.14 522.76 52577.87 88888.00 2024-02-24 12:39:20.412 055 15857.12 522.76 52577.91 88888.00 2024-02-24 12:39:20.912 055 15857.16 522.78 52577.93 88888.00 2024-02-24 12:39:21.412 055 15857.23 522.78 52577.91 88888.00 2024-02-24 12:39:21.912 055 15857.22 522.75 52577.89 88888.00 2024-02-24 12:39:22.412 055 15857.24 522.72 52577.89 88888.00 2024-02-24 12:39:22.912 055 15857.25 522.72 52577.90 88888.00 2024-02-24 12:39:23.412 055 15857.22 522.75 52577.88 88888.00 2024-02-24 12:39:23.912 055 15857.28 522.76 52577.86 88888.00 2024-02-24 12:39:24.412 055 15857.26 522.74 52577.88 88888.00 2024-02-24 12:39:24.912 055 15857.22 522.74 52577.82 88888.00 2024-02-24 12:39:25.412 055 15857.25 522.73 52577.85 88888.00 2024-02-24 12:39:25.912 055 15857.30 522.73 52577.88 88888.00 2024-02-24 12:39:26.412 055 15857.31 522.74 52577.89 88888.00 2024-02-24 12:39:26.912 055 15857.30 522.73 52577.90 88888.00 2024-02-24 12:39:27.412 055 15857.26 522.72 52577.81 88888.00 2024-02-24 12:39:27.912 055 15857.29 522.70 52577.78 88888.00 2024-02-24 12:39:28.412 055 15857.33 522.74 52577.80 88888.00 2024-02-24 12:39:28.912 055 15857.33 522.70 52577.85 88888.00 2024-02-24 12:39:29.412 055 15857.37 522.68 52577.86 88888.00 2024-02-24 12:39:29.912 055 15857.37 522.67 52577.88 88888.00 2024-02-24 12:39:30.412 055 15857.32 522.65 52577.84 88888.00 2024-02-24 12:39:30.912 055 15857.28 522.66 52577.83 88888.00 2024-02-24 12:39:31.412 055 15857.31 522.67 52577.89 88888.00 2024-02-24 12:39:31.912 055 15857.31 522.65 52577.84 88888.00 2024-02-24 12:39:32.412 055 15857.31 522.67 52577.86 88888.00 2024-02-24 12:39:32.912 055 15857.29 522.67 52577.84 88888.00 2024-02-24 12:39:33.412 055 15857.32 522.66 52577.80 88888.00 2024-02-24 12:39:33.912 055 15857.38 522.59 52577.80 88888.00 2024-02-24 12:39:34.412 055 15857.39 522.58 52577.84 88888.00 2024-02-24 12:39:34.912 055 15857.43 522.57 52577.80 88888.00 2024-02-24 12:39:35.412 055 15857.40 522.55 52577.81 88888.00 2024-02-24 12:39:35.912 055 15857.40 522.54 52577.84 88888.00 2024-02-24 12:39:36.412 055 15857.34 522.51 52577.86 88888.00 2024-02-24 12:39:36.912 055 15857.35 522.54 52577.88 88888.00 2024-02-24 12:39:37.412 055 15857.40 522.55 52577.80 88888.00 2024-02-24 12:39:37.912 055 15857.39 522.53 52577.80 88888.00 2024-02-24 12:39:38.412 055 15857.39 522.50 52577.88 88888.00 2024-02-24 12:39:38.912 055 15857.42 522.49 52577.85 88888.00 2024-02-24 12:39:39.412 055 15857.41 522.46 52577.75 88888.00 2024-02-24 12:39:39.912 055 15857.42 522.46 52577.77 88888.00 2024-02-24 12:39:40.412 055 15857.37 522.46 52577.86 88888.00 2024-02-24 12:39:40.912 055 15857.40 522.46 52577.85 88888.00 2024-02-24 12:39:41.412 055 15857.41 522.46 52577.81 88888.00 2024-02-24 12:39:42.412 055 15857.35 522.49 52577.74 88888.00 2024-02-24 12:39:42.912 055 15857.35 522.49 52577.74 88888.00 2024-02-24 12:39:43.412 055 15857.35 522.50 52577.66 88888.00 2024-02-24 12:39:43.912 055 15857.35 522.50 52577.65 88888.00 2024-02-24 12:39:44.412 055 15857.40 522.49 52577.68 88888.00 2024-02-24 12:39:44.912 055 15857.41 522.45 52577.70 88888.00 2024-02-24 12:39:45.412 055 15857.44 522.42 52577.70 88888.00 2024-02-24 12:39:45.912 055 15857.43 522.41 52577.67 88888.00 2024-02-24 12:39:46.412 055 15857.44 522.42 52577.70 88888.00 2024-02-24 12:39:46.912 055 15857.41 522.39 52577.70 88888.00 2024-02-24 12:39:47.412 055 15857.42 522.40 52577.70 88888.00 2024-02-24 12:39:47.912 055 15857.41 522.35 52577.69 88888.00 2024-02-24 12:39:48.412 055 15857.43 522.33 52577.65 88888.00 2024-02-24 12:39:48.912 055 15857.49 522.35 52577.67 88888.00 2024-02-24 12:39:49.412 055 15857.52 522.38 52577.71 88888.00 2024-02-24 12:39:49.912 055 15857.51 522.37 52577.68 88888.00 2024-02-24 12:39:50.412 055 15857.47 522.33 52577.63 88888.00 2024-02-24 12:39:50.912 055 15857.47 522.31 52577.63 88888.00 2024-02-24 12:39:51.412 055 15857.44 522.31 52577.68 88888.00 2024-02-24 12:39:52.412 055 15857.44 522.31 52577.70 88888.00 2024-02-24 12:39:52.912 055 15857.43 522.29 52577.72 88888.00 2024-02-24 12:39:53.412 055 15857.46 522.25 52577.70 88888.00 2024-02-24 12:39:53.912 055 15857.43 522.25 52577.71 88888.00 2024-02-24 12:39:54.412 055 15857.47 522.23 52577.72 88888.00 2024-02-24 12:39:54.912 055 15857.47 522.22 52577.77 88888.00 2024-02-24 12:39:55.412 055 15857.49 522.22 52577.73 88888.00 2024-02-24 12:39:55.912 055 15857.43 522.21 52577.74 88888.00 2024-02-24 12:39:56.412 055 15857.48 522.16 52577.74 88888.00 2024-02-24 12:39:56.912 055 15857.49 522.16 52577.78 88888.00 2024-02-24 12:39:57.412 055 15857.46 522.22 52577.77 88888.00 2024-02-24 12:39:57.912 055 15857.48 522.24 52577.81 88888.00 2024-02-24 12:39:58.412 055 15857.48 522.15 52577.78 88888.00 2024-02-24 12:39:58.912 055 15857.52 522.11 52577.79 88888.00 2024-02-24 12:39:59.412 055 15857.51 522.09 52577.78 88888.00 2024-02-24 12:39:59.912 055 15857.48 522.12 52577.79 88888.00 2024-02-24 12:40:00.412 055 15857.51 522.14 52577.78 88888.00 2024-02-24 12:40:00.912 055 15857.50 522.12 52577.77 88888.00 2024-02-24 12:40:01.412 055 15857.48 522.11 52577.74 88888.00 2024-02-24 12:40:02.412 055 15857.47 522.04 52577.84 88888.00 2024-02-24 12:40:02.912 055 15857.46 522.05 52577.88 88888.00 2024-02-24 12:40:03.412 055 15857.42 522.05 52577.86 88888.00 2024-02-24 12:40:03.912 055 15857.47 522.07 52577.85 88888.00 2024-02-24 12:40:04.412 055 15857.51 522.07 52577.82 88888.00 2024-02-24 12:40:04.912 055 15857.49 522.09 52577.83 88888.00 2024-02-24 12:40:05.412 055 15857.48 522.06 52577.84 88888.00 2024-02-24 12:40:05.912 055 15857.48 522.01 52577.83 88888.00 2024-02-24 12:40:06.412 055 15857.49 522.04 52577.83 88888.00 2024-02-24 12:40:06.912 055 15857.52 522.04 52577.81 88888.00 2024-02-24 12:40:07.412 055 15857.56 522.04 52577.75 88888.00 2024-02-24 12:40:07.912 055 15857.57 522.02 52577.78 88888.00 2024-02-24 12:40:08.412 055 15857.56 521.99 52577.75 88888.00 2024-02-24 12:40:08.912 055 15857.53 522.02 52577.80 88888.00 2024-02-24 12:40:09.412 055 15857.55 522.05 52577.72 88888.00 2024-02-24 12:40:09.912 055 15857.58 522.06 52577.70 88888.00 2024-02-24 12:40:10.412 055 15857.56 522.04 52577.74 88888.00 2024-02-24 12:40:10.912 055 15857.59 522.07 52577.71 88888.00 2024-02-24 12:40:11.412 055 15857.57 522.09 52577.71 88888.00 2024-02-24 12:40:12.412 055 15857.56 521.98 52577.71 88888.00 2024-02-24 12:40:12.912 055 15857.55 521.97 52577.80 88888.00 2024-02-24 12:40:13.412 055 15857.57 521.95 52577.78 88888.00 2024-02-24 12:40:13.912 055 15857.53 521.93 52577.80 88888.00 2024-02-24 12:40:14.412 055 15857.53 521.98 52577.80 88888.00 2024-02-24 12:40:14.912 055 15857.53 521.98 52577.82 88888.00 2024-02-24 12:40:15.412 055 15857.51 521.97 52577.80 88888.00 2024-02-24 12:40:15.912 055 15857.53 521.93 52577.79 88888.00 2024-02-24 12:40:16.412 055 15857.57 521.86 52577.74 88888.00 2024-02-24 12:40:16.912 055 15857.58 521.88 52577.72 88888.00 2024-02-24 12:40:17.412 055 15857.52 521.86 52577.66 88888.00 2024-02-24 12:40:17.912 055 15857.52 521.86 52577.66 88888.00 2024-02-24 12:40:18.412 055 15857.59 521.87 52577.69 88888.00 2024-02-24 12:40:18.912 055 15857.61 521.89 52577.70 88888.00 2024-02-24 12:40:19.412 055 15857.61 521.86 52577.74 88888.00 2024-02-24 12:40:19.912 055 15857.59 521.90 52577.73 88888.00 2024-02-24 12:40:20.412 055 15857.59 521.86 52577.73 88888.00 2024-02-24 12:40:20.912 055 15857.62 521.85 52577.68 88888.00 2024-02-24 12:40:21.412 055 15857.67 521.81 52577.64 88888.00 2024-02-24 12:40:21.912 055 15857.61 521.85 52577.68 88888.00 2024-02-24 12:40:22.412 055 15857.66 521.83 52577.66 88888.00 2024-02-24 12:40:22.912 055 15857.65 521.79 52577.65 88888.00 2024-02-24 12:40:23.412 055 15857.64 521.75 52577.68 88888.00 2024-02-24 12:40:23.912 055 15857.64 521.77 52577.67 88888.00 2024-02-24 12:40:24.412 055 15857.66 521.81 52577.65 88888.00 2024-02-24 12:40:24.912 055 15857.66 521.80 52577.64 88888.00 2024-02-24 12:40:25.412 055 15857.65 521.76 52577.66 88888.00 2024-02-24 12:40:25.912 055 15857.65 521.72 52577.68 88888.00 2024-02-24 12:40:26.412 055 15857.73 521.69 52577.61 88888.00 2024-02-24 12:40:26.912 055 15857.73 521.66 52577.63 88888.00 2024-02-24 12:40:27.412 055 15857.69 521.67 52577.63 88888.00 2024-02-24 12:40:27.912 055 15857.68 521.68 52577.61 88888.00 2024-02-24 12:40:28.412 055 15857.75 521.69 52577.63 88888.00 2024-02-24 12:40:28.912 055 15857.77 521.69 52577.69 88888.00 2024-02-24 12:40:29.412 055 15857.75 521.71 52577.70 88888.00 2024-02-24 12:40:29.912 055 15857.79 521.71 52577.71 88888.00 2024-02-24 12:40:30.412 055 15857.75 521.70 52577.65 88888.00 2024-02-24 12:40:30.912 055 15857.71 521.67 52577.63 88888.00 2024-02-24 12:40:31.412 055 15857.74 521.64 52577.65 88888.00 2024-02-24 12:40:31.912 055 15857.78 521.64 52577.65 88888.00 2024-02-24 12:40:32.412 055 15857.77 521.64 52577.65 88888.00 2024-02-24 12:40:32.912 055 15857.79 521.64 52577.63 88888.00 2024-02-24 12:40:33.412 055 15857.82 521.60 52577.63 88888.00 2024-02-24 12:40:33.912 055 15857.80 521.60 52577.64 88888.00 2024-02-24 12:40:34.412 055 15857.78 521.59 52577.69 88888.00 2024-02-24 12:40:34.912 055 15857.75 521.61 52577.71 88888.00 2024-02-24 12:40:35.412 055 15857.78 521.61 52577.69 88888.00 2024-02-24 12:40:35.912 055 15857.74 521.61 52577.69 88888.00 2024-02-24 12:40:36.412 055 15857.74 521.67 52577.70 88888.00 2024-02-24 12:40:36.912 055 15857.75 521.68 52577.69 88888.00 2024-02-24 12:40:37.412 055 15857.73 521.66 52577.71 88888.00 2024-02-24 12:40:37.912 055 15857.71 521.61 52577.64 88888.00 2024-02-24 12:40:38.412 055 15857.73 521.64 52577.67 88888.00 2024-02-24 12:40:38.912 055 15857.73 521.67 52577.72 88888.00 2024-02-24 12:40:39.412 055 15857.70 521.63 52577.70 88888.00 2024-02-24 12:40:39.912 055 15857.71 521.62 52577.69 88888.00 2024-02-24 12:40:40.412 055 15857.75 521.60 52577.69 88888.00 2024-02-24 12:40:40.912 055 15857.73 521.60 52577.69 88888.00 2024-02-24 12:40:41.412 055 15857.78 521.62 52577.70 88888.00 2024-02-24 12:40:41.912 055 15857.80 521.60 52577.64 88888.00 2024-02-24 12:40:42.412 055 15857.76 521.61 52577.71 88888.00 2024-02-24 12:40:42.912 055 15857.78 521.61 52577.73 88888.00 2024-02-24 12:40:43.412 055 15857.84 521.59 52577.70 88888.00 2024-02-24 12:40:43.912 055 15857.80 521.57 52577.71 88888.00 2024-02-24 12:40:44.412 055 15857.77 521.54 52577.67 88888.00 2024-02-24 12:40:44.912 055 15857.78 521.49 52577.65 88888.00 2024-02-24 12:40:45.412 055 15857.82 521.45 52577.69 88888.00 2024-02-24 12:40:45.912 055 15857.78 521.46 52577.68 88888.00 2024-02-24 12:40:46.412 055 15857.74 521.53 52577.66 88888.00 2024-02-24 12:40:46.912 055 15857.68 521.55 52577.65 88888.00 2024-02-24 12:40:47.412 055 15857.67 521.55 52577.64 88888.00 2024-02-24 12:40:47.912 055 15857.69 521.49 52577.66 88888.00 2024-02-24 12:40:48.412 055 15857.69 521.47 52577.66 88888.00 2024-02-24 12:40:48.912 055 15857.69 521.46 52577.64 88888.00 2024-02-24 12:40:49.412 055 15857.66 521.43 52577.63 88888.00 2024-02-24 12:40:49.912 055 15857.69 521.40 52577.66 88888.00 2024-02-24 12:40:50.412 055 15857.71 521.36 52577.69 88888.00 2024-02-24 12:40:50.912 055 15857.70 521.40 52577.68 88888.00 2024-02-24 12:40:51.412 055 15857.74 521.38 52577.69 88888.00 2024-02-24 12:40:51.912 055 15857.68 521.36 52577.72 88888.00 2024-02-24 12:40:52.412 055 15857.69 521.36 52577.78 88888.00 2024-02-24 12:40:52.912 055 15857.68 521.32 52577.80 88888.00 2024-02-24 12:40:53.412 055 15857.60 521.30 52577.81 88888.00 2024-02-24 12:40:53.912 055 15857.69 521.29 52577.82 88888.00 2024-02-24 12:40:54.412 055 15857.64 521.29 52577.69 88888.00 2024-02-24 12:40:54.912 055 15857.66 521.28 52577.64 88888.00 2024-02-24 12:40:55.412 055 15857.66 521.23 52577.72 88888.00 2024-02-24 12:40:55.912 055 15857.66 521.25 52577.81 88888.00 2024-02-24 12:40:56.412 055 15857.70 521.25 52577.78 88888.00 2024-02-24 12:40:56.912 055 15857.69 521.21 52577.77 88888.00 2024-02-24 12:40:57.412 055 15857.68 521.23 52577.73 88888.00 2024-02-24 12:40:57.912 055 15857.69 521.23 52577.73 88888.00 2024-02-24 12:40:58.412 055 15857.68 521.23 52577.79 88888.00 2024-02-24 12:40:58.912 055 15857.68 521.23 52577.81 88888.00 2024-02-24 12:40:59.412 055 15857.71 521.18 52577.75 88888.00 2024-02-24 12:40:59.912 055 15857.66 521.20 52577.71 88888.00 2024-02-24 12:41:00.412 055 15857.60 521.19 52577.72 88888.00 2024-02-24 12:41:00.912 055 15857.68 521.14 52577.75 88888.00 2024-02-24 12:41:01.412 055 15857.70 521.12 52577.75 88888.00 2024-02-24 12:41:01.912 055 15857.70 521.09 52577.78 88888.00 2024-02-24 12:41:02.412 055 15857.71 521.10 52577.84 88888.00 2024-02-24 12:41:02.912 055 15857.68 521.15 52577.83 88888.00 2024-02-24 12:41:03.912 055 15857.69 521.15 52577.86 88888.00 2024-02-24 12:41:04.412 055 15857.68 521.10 52577.78 88888.00 2024-02-24 12:41:04.912 055 15857.68 521.03 52577.73 88888.00 2024-02-24 12:41:05.412 055 15857.69 521.07 52577.75 88888.00 2024-02-24 12:41:05.912 055 15857.70 521.11 52577.77 88888.00 2024-02-24 12:41:06.412 055 15857.67 521.10 52577.78 88888.00 2024-02-24 12:41:06.912 055 15857.71 521.09 52577.75 88888.00 2024-02-24 12:41:07.412 055 15857.73 521.04 52577.73 88888.00 2024-02-24 12:41:07.912 055 15857.73 521.03 52577.79 88888.00 2024-02-24 12:41:08.412 055 15857.71 521.07 52577.82 88888.00 2024-02-24 12:41:08.912 055 15857.71 521.10 52577.82 88888.00 2024-02-24 12:41:09.412 055 15857.77 521.08 52577.79 88888.00 2024-02-24 12:41:09.912 055 15857.74 521.03 52577.71 88888.00 2024-02-24 12:41:10.412 055 15857.74 521.02 52577.73 88888.00 2024-02-24 12:41:10.912 055 15857.74 521.07 52577.79 88888.00 2024-02-24 12:41:11.412 055 15857.75 521.03 52577.75 88888.00 2024-02-24 12:41:11.912 055 15857.75 521.04 52577.71 88888.00 2024-02-24 12:41:12.412 055 15857.71 521.04 52577.71 88888.00 2024-02-24 12:41:12.912 055 15857.74 521.10 52577.77 88888.00 2024-02-24 12:41:14.412 055 15857.75 521.02 52577.81 88888.00 2024-02-24 12:41:14.912 055 15857.73 521.02 52577.81 88888.00 2024-02-24 12:41:15.412 055 15857.76 520.98 52577.75 88888.00 2024-02-24 12:41:15.912 055 15857.76 521.01 52577.74 88888.00 2024-02-24 12:41:16.412 055 15857.76 521.00 52577.71 88888.00 2024-02-24 12:41:16.912 055 15857.80 521.02 52577.72 88888.00 2024-02-24 12:41:17.412 055 15857.83 521.02 52577.73 88888.00 2024-02-24 12:41:17.912 055 15857.83 521.02 52577.74 88888.00 2024-02-24 12:41:18.412 055 15857.75 521.01 52577.73 88888.00 2024-02-24 12:41:18.912 055 15857.69 521.00 52577.75 88888.00 2024-02-24 12:41:19.412 055 15857.74 521.01 52577.78 88888.00 2024-02-24 12:41:19.912 055 15857.78 521.04 52577.82 88888.00 2024-02-24 12:41:20.412 055 15857.83 521.04 52577.84 88888.00 2024-02-24 12:41:20.912 055 15857.83 520.98 52577.80 88888.00 2024-02-24 12:41:21.412 055 15857.79 520.95 52577.85 88888.00 2024-02-24 12:41:21.912 055 15857.77 520.95 52577.85 88888.00 2024-02-24 12:41:22.412 055 15857.79 520.97 52577.80 88888.00 2024-02-24 12:41:22.912 055 15857.82 520.94 52577.77 88888.00 2024-02-24 12:41:23.912 055 15857.80 521.01 52577.80 88888.00 2024-02-24 12:41:24.412 055 15857.80 521.01 52577.80 88888.00 2024-02-24 12:41:24.912 055 15857.85 521.02 52577.83 88888.00 2024-02-24 12:41:25.412 055 15857.86 521.04 52577.83 88888.00 2024-02-24 12:41:25.912 055 15857.84 521.01 52577.79 88888.00 2024-02-24 12:41:26.412 055 15857.83 521.00 52577.80 88888.00 2024-02-24 12:41:26.912 055 15857.84 521.04 52577.77 88888.00 2024-02-24 12:41:27.412 055 15857.85 521.08 52577.73 88888.00 2024-02-24 12:41:27.912 055 15857.84 521.07 52577.69 88888.00 2024-02-24 12:41:28.412 055 15857.88 521.08 52577.71 88888.00 2024-02-24 12:41:28.912 055 15857.89 521.11 52577.72 88888.00 2024-02-24 12:41:29.412 055 15857.88 521.15 52577.75 88888.00 2024-02-24 12:41:29.912 055 15857.86 521.16 52577.75 88888.00 2024-02-24 12:41:30.412 055 15857.88 521.18 52577.72 88888.00 2024-02-24 12:41:30.912 055 15857.92 521.20 52577.75 88888.00 2024-02-24 12:41:31.412 055 15857.87 521.20 52577.78 88888.00 2024-02-24 12:41:31.912 055 15857.87 521.21 52577.77 88888.00 2024-02-24 12:41:32.412 055 15857.88 521.25 52577.71 88888.00 2024-02-24 12:41:32.912 055 15857.93 521.25 52577.72 88888.00 2024-02-24 12:41:33.912 055 15857.85 521.16 52577.74 88888.00 2024-02-24 12:41:34.412 055 15857.84 521.15 52577.77 88888.00 2024-02-24 12:41:34.912 055 15857.85 521.17 52577.74 88888.00 2024-02-24 12:41:35.412 055 15857.79 521.19 52577.71 88888.00 2024-02-24 12:41:35.912 055 15857.79 521.25 52577.72 88888.00 2024-02-24 12:41:36.412 055 15857.83 521.26 52577.79 88888.00 2024-02-24 12:41:36.912 055 15857.79 521.26 52577.78 88888.00 2024-02-24 12:41:37.412 055 15857.82 521.29 52577.78 88888.00 2024-02-24 12:41:37.912 055 15857.86 521.28 52577.75 88888.00 2024-02-24 12:41:38.412 055 15857.85 521.28 52577.74 88888.00 2024-02-24 12:41:38.912 055 15857.83 521.29 52577.73 88888.00 2024-02-24 12:41:39.412 055 15857.86 521.27 52577.74 88888.00 2024-02-24 12:41:39.912 055 15857.89 521.27 52577.78 88888.00 2024-02-24 12:41:40.412 055 15857.88 521.24 52577.75 88888.00 2024-02-24 12:41:40.912 055 15857.86 521.20 52577.74 88888.00 2024-02-24 12:41:41.412 055 15857.86 521.26 52577.78 88888.00 2024-02-24 12:41:41.912 055 15857.87 521.29 52577.79 88888.00 2024-02-24 12:41:42.412 055 15857.87 521.29 52577.80 88888.00 2024-02-24 12:41:42.912 055 15857.87 521.32 52577.78 88888.00 2024-02-24 12:41:43.412 055 15857.80 521.34 52577.77 88888.00 2024-02-24 12:41:43.912 055 15857.82 521.32 52577.79 88888.00 2024-02-24 12:41:44.412 055 15857.83 521.33 52577.75 88888.00 2024-02-24 12:41:44.912 055 15857.86 521.29 52577.73 88888.00 2024-02-24 12:41:45.412 055 15857.85 521.26 52577.77 88888.00 2024-02-24 12:41:45.912 055 15857.86 521.25 52577.77 88888.00 2024-02-24 12:41:46.412 055 15857.86 521.29 52577.71 88888.00 2024-02-24 12:41:46.912 055 15857.86 521.34 52577.72 88888.00 2024-02-24 12:41:47.412 055 15857.87 521.35 52577.77 88888.00 2024-02-24 12:41:47.912 055 15857.88 521.35 52577.77 88888.00 2024-02-24 12:41:48.412 055 15857.94 521.35 52577.80 88888.00 2024-02-24 12:41:48.912 055 15857.95 521.38 52577.80 88888.00 2024-02-24 12:41:49.412 055 15857.92 521.37 52577.79 88888.00 2024-02-24 12:41:49.912 055 15857.92 521.36 52577.75 88888.00 2024-02-24 12:41:50.412 055 15857.92 521.32 52577.75 88888.00 2024-02-24 12:41:50.912 055 15857.94 521.34 52577.79 88888.00 2024-02-24 12:41:51.412 055 15857.94 521.33 52577.77 88888.00 2024-02-24 12:41:51.912 055 15857.95 521.34 52577.78 88888.00 2024-02-24 12:41:52.412 055 15857.94 521.34 52577.78 88888.00 2024-02-24 12:41:52.912 055 15857.98 521.38 52577.79 88888.00 2024-02-24 12:41:53.412 055 15858.00 521.42 52577.77 88888.00 2024-02-24 12:41:53.912 055 15858.02 521.40 52577.71 88888.00 2024-02-24 12:41:54.412 055 15858.05 521.36 52577.70 88888.00 2024-02-24 12:41:54.912 055 15858.01 521.41 52577.77 88888.00 2024-02-24 12:41:55.412 055 15857.96 521.38 52577.78 88888.00 2024-02-24 12:41:55.912 055 15857.94 521.34 52577.83 88888.00 2024-02-24 12:41:56.412 055 15857.96 521.34 52577.81 88888.00 2024-02-24 12:41:56.912 055 15857.97 521.35 52577.78 88888.00 2024-02-24 12:41:57.412 055 15858.05 521.40 52577.75 88888.00 2024-02-24 12:41:57.912 055 15858.04 521.40 52577.70 88888.00 2024-02-24 12:41:58.412 055 15858.04 521.40 52577.74 88888.00 2024-02-24 12:41:58.912 055 15858.01 521.41 52577.77 88888.00 2024-02-24 12:41:59.412 055 15858.00 521.40 52577.75 88888.00 2024-02-24 12:41:59.912 055 15858.03 521.34 52577.74 88888.00 2024-02-24 12:42:00.412 055 15858.06 521.34 52577.77 88888.00 2024-02-24 12:42:00.912 055 15858.05 521.38 52577.78 88888.00 2024-02-24 12:42:01.412 055 15858.04 521.34 52577.73 88888.00 2024-02-24 12:42:01.912 055 15858.05 521.34 52577.70 88888.00 2024-02-24 12:42:02.412 055 15858.05 521.36 52577.68 88888.00 2024-02-24 12:42:02.912 055 15858.09 521.34 52577.70 88888.00 2024-02-24 12:42:03.412 055 15858.11 521.32 52577.71 88888.00 2024-02-24 12:42:03.912 055 15858.09 521.32 52577.71 88888.00 2024-02-24 12:42:04.412 055 15858.14 521.29 52577.70 88888.00 2024-02-24 12:42:04.912 055 15858.13 521.29 52577.71 88888.00 2024-02-24 12:42:05.412 055 15858.14 521.26 52577.71 88888.00 2024-02-24 12:42:05.912 055 15858.14 521.25 52577.68 88888.00 2024-02-24 12:42:06.412 055 15858.13 521.23 52577.68 88888.00 2024-02-24 12:42:06.912 055 15858.12 521.23 52577.68 88888.00 2024-02-24 12:42:07.412 055 15858.15 521.24 52577.70 88888.00 2024-02-24 12:42:07.912 055 15858.13 521.27 52577.67 88888.00 2024-02-24 12:42:08.412 055 15858.14 521.30 52577.67 88888.00 2024-02-24 12:42:08.913 055 15858.12 521.32 52577.68 88888.00 2024-02-24 12:42:09.413 055 15858.21 521.35 52577.68 88888.00 2024-02-24 12:42:09.913 055 15858.27 521.33 52577.65 88888.00 2024-02-24 12:42:10.413 055 15858.27 521.30 52577.67 88888.00 2024-02-24 12:42:10.913 055 15858.24 521.27 52577.64 88888.00 2024-02-24 12:42:11.413 055 15858.22 521.23 52577.64 88888.00 2024-02-24 12:42:11.913 055 15858.19 521.25 52577.65 88888.00 2024-02-24 12:42:12.413 055 15858.21 521.30 52577.67 88888.00 2024-02-24 12:42:12.913 055 15858.20 521.29 52577.69 88888.00 2024-02-24 12:42:13.413 055 15858.18 521.30 52577.66 88888.00 2024-02-24 12:42:13.913 055 15858.21 521.32 52577.65 88888.00 2024-02-24 12:42:14.413 055 15858.23 521.28 52577.67 88888.00 2024-02-24 12:42:14.913 055 15858.21 521.25 52577.72 88888.00 2024-02-24 12:42:15.413 055 15858.22 521.21 52577.72 88888.00 2024-02-24 12:42:15.913 055 15858.19 521.21 52577.68 88888.00 2024-02-24 12:42:16.413 055 15858.22 521.23 52577.70 88888.00 2024-02-24 12:42:16.913 055 15858.24 521.26 52577.72 88888.00 2024-02-24 12:42:17.413 055 15858.28 521.28 52577.74 88888.00 2024-02-24 12:42:17.913 055 15858.25 521.29 52577.66 88888.00 2024-02-24 12:42:18.413 055 15858.27 521.28 52577.67 88888.00 2024-02-24 12:42:18.913 055 15858.23 521.27 52577.71 88888.00 2024-02-24 12:42:19.413 055 15858.28 521.23 52577.74 88888.00 2024-02-24 12:42:19.913 055 15858.29 521.25 52577.73 88888.00 2024-02-24 12:42:20.413 055 15858.30 521.27 52577.69 88888.00 2024-02-24 12:42:20.913 055 15858.29 521.27 52577.67 88888.00 2024-02-24 12:42:21.413 055 15858.27 521.24 52577.70 88888.00 2024-02-24 12:42:21.913 055 15858.31 521.29 52577.71 88888.00 2024-02-24 12:42:22.413 055 15858.28 521.30 52577.71 88888.00 2024-02-24 12:42:22.913 055 15858.27 521.29 52577.69 88888.00 2024-02-24 12:42:23.413 055 15858.30 521.29 52577.73 88888.00 2024-02-24 12:42:23.913 055 15858.25 521.25 52577.75 88888.00 2024-02-24 12:42:24.413 055 15858.27 521.24 52577.74 88888.00 2024-02-24 12:42:25.413 055 15858.31 521.29 52577.66 88888.00 2024-02-24 12:42:25.913 055 15858.31 521.24 52577.63 88888.00 2024-02-24 12:42:26.413 055 15858.29 521.21 52577.62 88888.00 2024-02-24 12:42:26.913 055 15858.24 521.20 52577.58 88888.00 2024-02-24 12:42:27.413 055 15858.25 521.23 52577.60 88888.00 2024-02-24 12:42:27.913 055 15858.27 521.25 52577.62 88888.00 2024-02-24 12:42:28.413 055 15858.30 521.21 52577.60 88888.00 2024-02-24 12:42:28.913 055 15858.24 521.20 52577.61 88888.00 2024-02-24 12:42:29.413 055 15858.23 521.21 52577.63 88888.00 2024-02-24 12:42:29.913 055 15858.24 521.23 52577.70 88888.00 2024-02-24 12:42:30.413 055 15858.24 521.21 52577.71 88888.00 2024-02-24 12:42:30.913 055 15858.23 521.20 52577.69 88888.00 2024-02-24 12:42:31.413 055 15858.21 521.19 52577.65 88888.00 2024-02-24 12:42:31.913 055 15858.25 521.19 52577.66 88888.00 2024-02-24 12:42:32.413 055 15858.22 521.19 52577.70 88888.00 2024-02-24 12:42:32.913 055 15858.15 521.17 52577.67 88888.00 2024-02-24 12:42:33.413 055 15858.15 521.15 52577.69 88888.00 2024-02-24 12:42:33.913 055 15858.18 521.18 52577.71 88888.00 2024-02-24 12:42:34.413 055 15858.20 521.18 52577.65 88888.00 2024-02-24 12:42:35.413 055 15858.15 521.18 52577.71 88888.00 2024-02-24 12:42:35.913 055 15858.20 521.15 52577.72 88888.00 2024-02-24 12:42:36.413 055 15858.18 521.11 52577.70 88888.00 2024-02-24 12:42:36.913 055 15858.19 521.06 52577.68 88888.00 2024-02-24 12:42:37.413 055 15858.20 521.01 52577.66 88888.00 2024-02-24 12:42:37.913 055 15858.23 521.02 52577.75 88888.00 2024-02-24 12:42:38.413 055 15858.22 521.07 52577.73 88888.00 2024-02-24 12:42:38.913 055 15858.16 521.07 52577.73 88888.00 2024-02-24 12:42:39.413 055 15858.12 521.04 52577.74 88888.00 2024-02-24 12:42:39.913 055 15858.11 521.03 52577.72 88888.00 2024-02-24 12:42:40.413 055 15858.11 521.03 52577.75 88888.00 2024-02-24 12:42:40.913 055 15858.12 520.99 52577.73 88888.00 2024-02-24 12:42:41.413 055 15858.09 520.98 52577.69 88888.00 2024-02-24 12:42:41.913 055 15858.06 521.00 52577.71 88888.00 2024-02-24 12:42:42.413 055 15858.07 521.00 52577.74 88888.00 2024-02-24 12:42:42.913 055 15858.06 521.00 52577.70 88888.00 2024-02-24 12:42:43.413 055 15858.04 521.00 52577.72 88888.00 2024-02-24 12:42:43.913 055 15858.11 521.00 52577.80 88888.00 2024-02-24 12:42:44.413 055 15858.11 521.00 52577.83 88888.00 2024-02-24 12:42:44.913 055 15858.09 521.03 52577.81 88888.00 2024-02-24 12:42:45.413 055 15858.03 521.01 52577.80 88888.00 2024-02-24 12:42:45.913 055 15858.00 520.95 52577.74 88888.00 2024-02-24 12:42:46.413 055 15858.01 520.97 52577.74 88888.00 2024-02-24 12:42:46.913 055 15858.03 520.97 52577.71 88888.00 2024-02-24 12:42:47.413 055 15858.02 520.93 52577.77 88888.00 2024-02-24 12:42:47.913 055 15858.03 520.94 52577.78 88888.00 2024-02-24 12:42:48.413 055 15858.00 520.97 52577.73 88888.00 2024-02-24 12:42:48.913 055 15857.96 521.00 52577.75 88888.00 2024-02-24 12:42:49.413 055 15857.98 521.04 52577.78 88888.00 2024-02-24 12:42:49.913 055 15858.01 521.06 52577.82 88888.00 2024-02-24 12:42:50.413 055 15858.01 521.02 52577.80 88888.00 2024-02-24 12:42:50.913 055 15857.98 521.01 52577.81 88888.00 2024-02-24 12:42:51.413 055 15857.96 521.00 52577.80 88888.00 2024-02-24 12:42:51.913 055 15857.93 521.02 52577.83 88888.00 2024-02-24 12:42:52.413 055 15857.93 521.03 52577.87 88888.00 2024-02-24 12:42:52.913 055 15857.91 521.03 52577.88 88888.00 2024-02-24 12:42:53.413 055 15857.89 521.00 52577.87 88888.00 2024-02-24 12:42:53.913 055 15857.92 520.95 52577.92 88888.00 2024-02-24 12:42:54.413 055 15857.91 520.98 52577.89 88888.00 2024-02-24 12:42:54.913 055 15857.86 520.98 52577.89 88888.00 2024-02-24 12:42:55.413 055 15857.82 520.97 52577.89 88888.00 2024-02-24 12:42:55.913 055 15857.84 520.97 52577.87 88888.00 2024-02-24 12:42:56.413 055 15857.82 520.94 52577.81 88888.00 2024-02-24 12:42:56.913 055 15857.78 520.93 52577.88 88888.00 2024-02-24 12:42:57.413 055 15857.83 520.93 52577.90 88888.00 2024-02-24 12:42:57.913 055 15857.87 520.93 52577.94 88888.00 2024-02-24 12:42:58.413 055 15857.87 520.95 52577.92 88888.00 2024-02-24 12:42:58.913 055 15857.89 520.98 52577.90 88888.00 2024-02-24 12:42:59.413 055 15857.87 520.97 52577.90 88888.00 2024-02-24 12:42:59.913 055 15857.82 520.92 52577.94 88888.00 2024-02-24 12:43:00.413 055 15857.83 520.92 52577.93 88888.00 2024-02-24 12:43:00.913 055 15857.82 520.90 52577.90 88888.00 2024-02-24 12:43:01.413 055 15857.79 520.88 52577.87 88888.00 2024-02-24 12:43:01.913 055 15857.80 520.95 52577.84 88888.00 2024-02-24 12:43:02.413 055 15857.78 520.93 52577.87 88888.00 2024-02-24 12:43:02.913 055 15857.74 520.90 52577.94 88888.00 2024-02-24 12:43:03.413 055 15857.71 520.90 52577.91 88888.00 2024-02-24 12:43:03.913 055 15857.71 520.85 52577.86 88888.00 2024-02-24 12:43:04.413 055 15857.71 520.86 52577.89 88888.00 2024-02-24 12:43:04.913 055 15857.75 520.88 52577.93 88888.00 2024-02-24 12:43:05.413 055 15857.74 520.90 52577.89 88888.00 2024-02-24 12:43:05.913 055 15857.67 520.88 52577.88 88888.00 2024-02-24 12:43:06.413 055 15857.71 520.90 52577.88 88888.00 2024-02-24 12:43:06.913 055 15857.73 520.93 52577.88 88888.00 2024-02-24 12:43:07.413 055 15857.75 520.90 52577.88 88888.00 2024-02-24 12:43:07.913 055 15857.75 520.94 52577.90 88888.00 2024-02-24 12:43:08.413 055 15857.70 520.97 52577.90 88888.00 2024-02-24 12:43:08.913 055 15857.70 520.94 52577.89 88888.00 2024-02-24 12:43:09.413 055 15857.69 520.94 52577.89 88888.00 2024-02-24 12:43:09.913 055 15857.70 520.92 52577.88 88888.00 2024-02-24 12:43:10.413 055 15857.74 520.92 52577.90 88888.00 2024-02-24 12:43:10.913 055 15857.70 520.89 52577.93 88888.00 2024-02-24 12:43:11.413 055 15857.71 520.90 52577.91 88888.00 2024-02-24 12:43:11.913 055 15857.69 520.90 52577.91 88888.00 2024-02-24 12:43:12.413 055 15857.66 520.86 52577.88 88888.00 2024-02-24 12:43:12.913 055 15857.65 520.86 52577.97 88888.00 2024-02-24 12:43:13.413 055 15857.67 520.88 52578.01 88888.00 2024-02-24 12:43:13.913 055 15857.68 520.89 52577.97 88888.00 2024-02-24 12:43:14.413 055 15857.66 520.84 52577.93 88888.00 2024-02-24 12:43:14.913 055 15857.67 520.85 52577.92 88888.00 2024-02-24 12:43:15.413 055 15857.71 520.86 52577.98 88888.00 2024-02-24 12:43:15.913 055 15857.64 520.88 52577.98 88888.00 2024-02-24 12:43:16.413 055 15857.64 520.86 52577.94 88888.00 2024-02-24 12:43:16.913 055 15857.69 520.83 52577.95 88888.00 2024-02-24 12:43:17.413 055 15857.70 520.82 52577.97 88888.00 2024-02-24 12:43:17.913 055 15857.69 520.81 52577.93 88888.00 2024-02-24 12:43:18.413 055 15857.68 520.82 52577.97 88888.00 2024-02-24 12:43:18.913 055 15857.68 520.82 52577.99 88888.00 2024-02-24 12:43:19.413 055 15857.67 520.80 52577.91 88888.00 2024-02-24 12:43:19.913 055 15857.69 520.77 52577.89 88888.00 2024-02-24 12:43:20.413 055 15857.67 520.76 52577.92 88888.00 2024-02-24 12:43:20.913 055 15857.67 520.81 52577.97 88888.00 2024-02-24 12:43:21.413 055 15857.73 520.81 52577.95 88888.00 2024-02-24 12:43:21.913 055 15857.76 520.83 52577.97 88888.00 2024-02-24 12:43:22.413 055 15857.75 520.84 52577.97 88888.00 2024-02-24 12:43:22.913 055 15857.70 520.84 52577.95 88888.00 2024-02-24 12:43:23.413 055 15857.74 520.86 52578.00 88888.00 2024-02-24 12:43:23.913 055 15857.75 520.88 52577.99 88888.00 2024-02-24 12:43:24.413 055 15857.78 520.86 52577.94 88888.00 2024-02-24 12:43:24.913 055 15857.80 520.89 52577.91 88888.00 2024-02-24 12:43:25.413 055 15857.79 520.95 52577.92 88888.00 2024-02-24 12:43:25.913 055 15857.77 520.99 52577.93 88888.00 2024-02-24 12:43:26.913 055 15857.82 520.97 52577.89 88888.00 2024-02-24 12:43:27.413 055 15857.78 520.97 52577.89 88888.00 2024-02-24 12:43:27.913 055 15857.77 520.93 52577.91 88888.00 2024-02-24 12:43:28.413 055 15857.77 520.98 52577.97 88888.00 2024-02-24 12:43:28.913 055 15857.80 520.97 52577.97 88888.00 2024-02-24 12:43:29.413 055 15857.80 520.93 52577.92 88888.00 2024-02-24 12:43:29.913 055 15857.79 520.94 52577.93 88888.00 2024-02-24 12:43:30.413 055 15857.78 520.95 52577.91 88888.00 2024-02-24 12:43:30.913 055 15857.77 520.98 52577.93 88888.00 2024-02-24 12:43:31.413 055 15857.79 521.00 52577.87 88888.00 2024-02-24 12:43:31.913 055 15857.78 520.98 52577.88 88888.00 2024-02-24 12:43:32.413 055 15857.76 520.95 52577.86 88888.00 2024-02-24 12:43:32.913 055 15857.77 520.93 52577.87 88888.00 2024-02-24 12:43:33.413 055 15857.77 520.94 52577.89 88888.00 2024-02-24 12:43:33.913 055 15857.80 520.98 52577.89 88888.00 2024-02-24 12:43:34.413 055 15857.85 520.95 52577.87 88888.00 2024-02-24 12:43:34.913 055 15857.80 520.92 52577.86 88888.00 2024-02-24 12:43:35.413 055 15857.80 520.92 52577.92 88888.00 2024-02-24 12:43:35.913 055 15857.86 520.94 52577.95 88888.00 2024-02-24 12:43:36.413 055 15857.88 520.95 52577.94 88888.00 2024-02-24 12:43:36.913 055 15857.91 520.94 52577.91 88888.00 2024-02-24 12:43:37.413 055 15857.91 520.95 52577.92 88888.00 2024-02-24 12:43:37.913 055 15857.88 520.97 52577.93 88888.00 2024-02-24 12:43:38.413 055 15857.86 520.97 52577.92 88888.00 2024-02-24 12:43:38.913 055 15857.89 521.02 52577.89 88888.00 2024-02-24 12:43:39.413 055 15857.87 521.04 52577.88 88888.00 2024-02-24 12:43:39.913 055 15857.84 521.09 52577.86 88888.00 2024-02-24 12:43:40.413 055 15857.85 521.08 52577.92 88888.00 2024-02-24 12:43:40.913 055 15857.93 521.07 52577.92 88888.00 2024-02-24 12:43:41.413 055 15857.94 521.10 52577.88 88888.00 2024-02-24 12:43:41.913 055 15857.92 521.11 52577.85 88888.00 2024-02-24 12:43:42.413 055 15857.92 521.14 52577.86 88888.00 2024-02-24 12:43:42.913 055 15857.94 521.11 52577.90 88888.00 2024-02-24 12:43:43.413 055 15858.00 521.11 52577.88 88888.00 2024-02-24 12:43:43.913 055 15858.00 521.11 52577.86 88888.00 2024-02-24 12:43:44.413 055 15858.03 521.11 52577.83 88888.00 2024-02-24 12:43:44.913 055 15857.96 521.07 52577.86 88888.00 2024-02-24 12:43:45.413 055 15857.95 521.07 52577.87 88888.00 2024-02-24 12:43:45.913 055 15858.00 521.07 52577.88 88888.00 2024-02-24 12:43:46.913 055 15857.95 521.12 52577.84 88888.00 2024-02-24 12:43:47.413 055 15857.97 521.15 52577.85 88888.00 2024-02-24 12:43:47.913 055 15857.95 521.10 52577.90 88888.00 2024-02-24 12:43:48.413 055 15858.01 521.10 52577.88 88888.00 2024-02-24 12:43:48.913 055 15858.05 521.10 52577.87 88888.00 2024-02-24 12:43:49.413 055 15858.04 521.11 52577.84 88888.00 2024-02-24 12:43:49.913 055 15858.03 521.09 52577.86 88888.00 2024-02-24 12:43:50.413 055 15858.02 521.07 52577.85 88888.00 2024-02-24 12:43:50.913 055 15858.01 521.11 52577.86 88888.00 2024-02-24 12:43:51.413 055 15858.05 521.10 52577.90 88888.00 2024-02-24 12:43:51.913 055 15858.01 521.12 52577.88 88888.00 2024-02-24 12:43:52.413 055 15857.98 521.11 52577.87 88888.00 2024-02-24 12:43:52.913 055 15857.98 521.07 52577.89 88888.00 2024-02-24 12:43:53.413 055 15857.98 521.03 52577.90 88888.00 2024-02-24 12:43:53.913 055 15858.01 521.06 52577.84 88888.00 2024-02-24 12:43:54.413 055 15858.04 521.06 52577.82 88888.00 2024-02-24 12:43:54.913 055 15858.02 521.07 52577.86 88888.00 2024-02-24 12:43:55.413 055 15858.04 521.01 52577.86 88888.00 2024-02-24 12:43:55.913 055 15858.05 521.02 52577.84 88888.00 2024-02-24 12:43:56.913 055 15858.05 521.00 52577.84 88888.00 2024-02-24 12:43:57.413 055 15858.02 521.02 52577.83 88888.00 2024-02-24 12:43:57.913 055 15858.01 521.01 52577.87 88888.00 2024-02-24 12:43:58.413 055 15858.03 520.98 52577.90 88888.00 2024-02-24 12:43:58.913 055 15858.03 520.93 52577.86 88888.00 2024-02-24 12:43:59.413 055 15858.02 520.90 52577.81 88888.00 2024-02-24 12:43:59.913 055 15857.98 520.85 52577.80 88888.00 2024-02-24 12:44:00.413 055 15857.96 520.85 52577.82 88888.00 2024-02-24 12:44:00.913 055 15857.96 520.83 52577.80 88888.00 2024-02-24 12:44:01.413 055 15857.96 520.80 52577.79 88888.00 2024-02-24 12:44:01.913 055 15857.93 520.80 52577.75 88888.00 2024-02-24 12:44:02.413 055 15857.96 520.74 52577.78 88888.00 2024-02-24 12:44:02.913 055 15857.95 520.74 52577.78 88888.00 2024-02-24 12:44:03.413 055 15857.96 520.72 52577.71 88888.00 2024-02-24 12:44:03.913 055 15857.95 520.73 52577.72 88888.00 2024-02-24 12:44:04.413 055 15857.94 520.72 52577.70 88888.00 2024-02-24 12:44:04.913 055 15857.95 520.66 52577.74 88888.00 2024-02-24 12:44:05.413 055 15857.97 520.67 52577.72 88888.00 2024-02-24 12:44:05.913 055 15857.95 520.67 52577.73 88888.00 2024-02-24 12:44:06.413 055 15857.92 520.66 52577.74 88888.00 2024-02-24 12:44:06.913 055 15857.88 520.64 52577.73 88888.00 2024-02-24 12:44:07.413 055 15857.87 520.63 52577.74 88888.00 2024-02-24 12:44:07.913 055 15857.91 520.66 52577.75 88888.00 2024-02-24 12:44:08.413 055 15857.89 520.63 52577.75 88888.00 2024-02-24 12:44:08.913 055 15857.89 520.58 52577.77 88888.00 2024-02-24 12:44:09.413 055 15857.88 520.52 52577.70 88888.00 2024-02-24 12:44:09.913 055 15857.89 520.52 52577.72 88888.00 2024-02-24 12:44:10.413 055 15857.89 520.50 52577.72 88888.00 2024-02-24 12:44:10.913 055 15857.91 520.54 52577.71 88888.00 2024-02-24 12:44:11.413 055 15857.91 520.49 52577.71 88888.00 2024-02-24 12:44:11.913 055 15857.87 520.50 52577.72 88888.00 2024-02-24 12:44:12.413 055 15857.89 520.51 52577.75 88888.00 2024-02-24 12:44:12.913 055 15857.92 520.48 52577.77 88888.00 2024-02-24 12:44:13.413 055 15857.88 520.47 52577.72 88888.00 2024-02-24 12:44:13.913 055 15857.91 520.46 52577.71 88888.00 2024-02-24 12:44:14.413 055 15857.87 520.40 52577.78 88888.00 2024-02-24 12:44:14.913 055 15857.85 520.38 52577.81 88888.00 2024-02-24 12:44:15.413 055 15857.82 520.34 52577.83 88888.00 2024-02-24 12:44:15.913 055 15857.87 520.28 52577.79 88888.00 2024-02-24 12:44:16.413 055 15857.85 520.26 52577.75 88888.00 2024-02-24 12:44:16.913 055 15857.83 520.26 52577.73 88888.00 2024-02-24 12:44:17.413 055 15857.80 520.25 52577.73 88888.00 2024-02-24 12:44:17.913 055 15857.84 520.21 52577.74 88888.00 2024-02-24 12:44:18.413 055 15857.84 520.19 52577.74 88888.00 2024-02-24 12:44:18.913 055 15857.82 520.20 52577.73 88888.00 2024-02-24 12:44:19.413 055 15857.80 520.15 52577.77 88888.00 2024-02-24 12:44:19.913 055 15857.82 520.14 52577.77 88888.00 2024-02-24 12:44:20.413 055 15857.80 520.14 52577.74 88888.00 2024-02-24 12:44:20.913 055 15857.80 520.08 52577.75 88888.00 2024-02-24 12:44:21.413 055 15857.82 520.07 52577.73 88888.00 2024-02-24 12:44:21.913 055 15857.82 520.07 52577.72 88888.00 2024-02-24 12:44:22.413 055 15857.85 520.05 52577.73 88888.00 2024-02-24 12:44:22.913 055 15857.80 519.98 52577.72 88888.00 2024-02-24 12:44:23.413 055 15857.77 519.95 52577.75 88888.00 2024-02-24 12:44:23.913 055 15857.79 519.90 52577.69 88888.00 2024-02-24 12:44:24.913 055 15857.78 519.88 52577.63 88888.00 2024-02-24 12:44:25.413 055 15857.77 519.90 52577.64 88888.00 2024-02-24 12:44:25.913 055 15857.79 519.88 52577.69 88888.00 2024-02-24 12:44:26.413 055 15857.80 519.81 52577.71 88888.00 2024-02-24 12:44:26.913 055 15857.80 519.78 52577.71 88888.00 2024-02-24 12:44:27.413 055 15857.82 519.79 52577.73 88888.00 2024-02-24 12:44:27.913 055 15857.78 519.76 52577.71 88888.00 2024-02-24 12:44:28.413 055 15857.74 519.72 52577.71 88888.00 2024-02-24 12:44:28.913 055 15857.69 519.67 52577.73 88888.00 2024-02-24 12:44:29.413 055 15857.66 519.62 52577.74 88888.00 2024-02-24 12:44:29.913 055 15857.66 519.60 52577.77 88888.00 2024-02-24 12:44:30.413 055 15857.66 519.57 52577.75 88888.00 2024-02-24 12:44:30.913 055 15857.69 519.57 52577.78 88888.00 2024-02-24 12:44:31.413 055 15857.67 519.55 52577.70 88888.00 2024-02-24 12:44:31.913 055 15857.65 519.48 52577.72 88888.00 2024-02-24 12:44:32.413 055 15857.61 519.45 52577.72 88888.00 2024-02-24 12:44:32.913 055 15857.59 519.42 52577.73 88888.00 2024-02-24 12:44:33.413 055 15857.59 519.38 52577.73 88888.00 2024-02-24 12:44:33.913 055 15857.58 519.36 52577.68 88888.00 2024-02-24 12:44:34.413 055 15857.57 519.29 52577.70 88888.00 2024-02-24 12:44:34.913 055 15857.57 519.24 52577.69 88888.00 2024-02-24 12:44:35.413 055 15857.53 519.20 52577.72 88888.00 2024-02-24 12:44:35.913 055 15857.55 519.22 52577.71 88888.00 2024-02-24 12:44:36.413 055 15857.56 519.19 52577.71 88888.00 2024-02-24 12:44:36.913 055 15857.53 519.15 52577.65 88888.00 2024-02-24 12:44:37.413 055 15857.52 519.08 52577.66 88888.00 2024-02-24 12:44:37.913 055 15857.47 519.04 52577.74 88888.00 2024-02-24 12:44:38.413 055 15857.47 519.05 52577.74 88888.00 2024-02-24 12:44:38.913 055 15857.49 519.01 52577.74 88888.00 2024-02-24 12:44:39.413 055 15857.49 518.96 52577.77 88888.00 2024-02-24 12:44:39.913 055 15857.44 518.93 52577.77 88888.00 2024-02-24 12:44:40.413 055 15857.42 518.93 52577.75 88888.00 2024-02-24 12:44:40.913 055 15857.44 518.88 52577.77 88888.00 2024-02-24 12:44:41.413 055 15857.41 518.83 52577.73 88888.00 2024-02-24 12:44:41.913 055 15857.35 518.78 52577.72 88888.00 2024-02-24 12:44:42.413 055 15857.39 518.74 52577.73 88888.00 2024-02-24 12:44:42.913 055 15857.44 518.75 52577.70 88888.00 2024-02-24 12:44:43.413 055 15857.49 518.73 52577.71 88888.00 2024-02-24 12:44:43.913 055 15857.47 518.70 52577.72 88888.00 2024-02-24 12:44:44.913 055 15857.41 518.65 52577.80 88888.00 2024-02-24 12:44:45.413 055 15857.42 518.66 52577.79 88888.00 2024-02-24 12:44:45.913 055 15857.42 518.61 52577.74 88888.00 2024-02-24 12:44:46.413 055 15857.40 518.58 52577.67 88888.00 2024-02-24 12:44:46.913 055 15857.41 518.55 52577.65 88888.00 2024-02-24 12:44:47.413 055 15857.38 518.56 52577.67 88888.00 2024-02-24 12:44:47.913 055 15857.37 518.49 52577.70 88888.00 2024-02-24 12:44:48.413 055 15857.35 518.50 52577.69 88888.00 2024-02-24 12:44:48.913 055 15857.38 518.48 52577.69 88888.00 2024-02-24 12:44:49.413 055 15857.34 518.43 52577.69 88888.00 2024-02-24 12:44:49.913 055 15857.35 518.39 52577.70 88888.00 2024-02-24 12:44:50.413 055 15857.38 518.40 52577.70 88888.00 2024-02-24 12:44:50.913 055 15857.33 518.41 52577.66 88888.00 2024-02-24 12:44:51.413 055 15857.33 518.38 52577.71 88888.00 2024-02-24 12:44:51.913 055 15857.33 518.33 52577.69 88888.00 2024-02-24 12:44:52.413 055 15857.34 518.24 52577.64 88888.00 2024-02-24 12:44:52.913 055 15857.34 518.26 52577.61 88888.00 2024-02-24 12:44:53.413 055 15857.37 518.27 52577.63 88888.00 2024-02-24 12:44:53.913 055 15857.35 518.25 52577.66 88888.00 2024-02-24 12:44:54.913 055 15857.37 518.23 52577.70 88888.00 2024-02-24 12:44:55.413 055 15857.32 518.24 52577.70 88888.00 2024-02-24 12:44:55.913 055 15857.31 518.22 52577.73 88888.00 2024-02-24 12:44:56.413 055 15857.26 518.20 52577.74 88888.00 2024-02-24 12:44:56.913 055 15857.26 518.16 52577.73 88888.00 2024-02-24 12:44:57.413 055 15857.24 518.12 52577.71 88888.00 2024-02-24 12:44:57.913 055 15857.30 518.17 52577.75 88888.00 2024-02-24 12:44:58.413 055 15857.33 518.14 52577.75 88888.00 2024-02-24 12:44:58.913 055 15857.33 518.09 52577.72 88888.00 2024-02-24 12:44:59.413 055 15857.28 518.09 52577.71 88888.00 2024-02-24 12:44:59.913 055 15857.33 518.14 52577.78 88888.00 2024-02-24 12:45:00.413 055 15857.31 518.14 52577.78 88888.00 2024-02-24 12:45:00.913 055 15857.31 518.07 52577.84 88888.00 2024-02-24 12:45:01.413 055 15857.31 518.06 52577.84 88888.00 2024-02-24 12:45:01.913 055 15857.33 518.06 52577.77 88888.00 2024-02-24 12:45:02.413 055 15857.33 518.07 52577.73 88888.00 2024-02-24 12:45:02.913 055 15857.35 518.08 52577.72 88888.00 2024-02-24 12:45:03.413 055 15857.31 518.10 52577.72 88888.00 2024-02-24 12:45:03.913 055 15857.30 518.08 52577.75 88888.00 2024-02-24 12:45:04.413 055 15857.31 518.08 52577.80 88888.00 2024-02-24 12:45:04.913 055 15857.31 518.04 52577.80 88888.00 2024-02-24 12:45:05.413 055 15857.25 518.03 52577.75 88888.00 2024-02-24 12:45:05.913 055 15857.29 518.00 52577.78 88888.00 2024-02-24 12:45:06.413 055 15857.30 517.97 52577.80 88888.00 2024-02-24 12:45:06.913 055 15857.29 517.97 52577.77 88888.00 2024-02-24 12:45:07.413 055 15857.24 517.99 52577.72 88888.00 2024-02-24 12:45:07.913 055 15857.29 517.95 52577.74 88888.00 2024-02-24 12:45:08.413 055 15857.30 517.95 52577.78 88888.00 2024-02-24 12:45:08.913 055 15857.30 518.01 52577.80 88888.00 2024-02-24 12:45:09.413 055 15857.24 518.03 52577.77 88888.00 2024-02-24 12:45:09.913 055 15857.22 517.98 52577.77 88888.00 2024-02-24 12:45:10.413 055 15857.23 517.97 52577.74 88888.00 2024-02-24 12:45:10.913 055 15857.25 517.98 52577.79 88888.00 2024-02-24 12:45:11.413 055 15857.24 517.97 52577.84 88888.00 2024-02-24 12:45:11.913 055 15857.20 517.94 52577.86 88888.00 2024-02-24 12:45:12.413 055 15857.22 517.95 52577.89 88888.00 2024-02-24 12:45:12.913 055 15857.23 517.95 52577.94 88888.00 2024-02-24 12:45:13.413 055 15857.26 517.96 52577.93 88888.00 2024-02-24 12:45:13.913 055 15857.26 517.97 52577.95 88888.00 2024-02-24 12:45:14.413 055 15857.28 517.95 52577.98 88888.00 2024-02-24 12:45:14.913 055 15857.29 517.96 52577.95 88888.00 2024-02-24 12:45:15.413 055 15857.29 517.97 52577.91 88888.00 2024-02-24 12:45:15.913 055 15857.24 517.94 52577.95 88888.00 2024-02-24 12:45:16.413 055 15857.22 517.92 52577.93 88888.00 2024-02-24 12:45:16.913 055 15857.17 517.89 52577.92 88888.00 2024-02-24 12:45:17.413 055 15857.15 517.87 52577.91 88888.00 2024-02-24 12:45:18.413 055 15857.22 517.88 52577.94 88888.00 2024-02-24 12:45:18.913 055 15857.17 517.89 52577.93 88888.00 2024-02-24 12:45:19.413 055 15857.21 517.88 52577.94 88888.00 2024-02-24 12:45:19.913 055 15857.21 517.90 52577.97 88888.00 2024-02-24 12:45:20.413 055 15857.21 517.95 52578.03 88888.00 2024-02-24 12:45:20.913 055 15857.20 517.96 52578.04 88888.00 2024-02-24 12:45:21.413 055 15857.19 517.95 52578.02 88888.00 2024-02-24 12:45:21.913 055 15857.15 517.90 52578.00 88888.00 2024-02-24 12:45:22.413 055 15857.08 517.92 52578.04 88888.00 2024-02-24 12:45:22.913 055 15857.08 517.94 52578.04 88888.00 2024-02-24 12:45:23.413 055 15857.08 517.97 52577.99 88888.00 2024-02-24 12:45:23.913 055 15857.08 517.97 52578.04 88888.00 2024-02-24 12:45:24.413 055 15857.07 517.97 52577.98 88888.00 2024-02-24 12:45:24.913 055 15857.06 517.94 52577.91 88888.00 2024-02-24 12:45:25.413 055 15857.06 517.91 52578.00 88888.00 2024-02-24 12:45:25.913 055 15857.08 517.90 52578.00 88888.00 2024-02-24 12:45:26.413 055 15857.06 517.95 52577.97 88888.00 2024-02-24 12:45:26.913 055 15857.10 517.98 52578.00 88888.00 2024-02-24 12:45:27.413 055 15857.07 517.92 52578.00 88888.00 2024-02-24 12:45:28.413 055 15857.10 517.89 52577.99 88888.00 2024-02-24 12:45:28.913 055 15857.11 517.88 52577.97 88888.00 2024-02-24 12:45:29.413 055 15857.10 517.90 52577.95 88888.00 2024-02-24 12:45:29.913 055 15857.07 517.94 52577.98 88888.00 2024-02-24 12:45:30.413 055 15857.08 517.94 52578.01 88888.00 2024-02-24 12:45:30.913 055 15857.14 517.90 52578.01 88888.00 2024-02-24 12:45:31.413 055 15857.14 517.89 52578.02 88888.00 2024-02-24 12:45:31.913 055 15857.14 517.88 52578.07 88888.00 2024-02-24 12:45:32.413 055 15857.11 517.87 52578.08 88888.00 2024-02-24 12:45:32.913 055 15857.08 517.88 52578.05 88888.00 2024-02-24 12:45:33.413 055 15857.12 517.90 52578.09 88888.00 2024-02-24 12:45:33.913 055 15857.07 517.90 52578.10 88888.00 2024-02-24 12:45:34.413 055 15857.05 517.92 52578.10 88888.00 2024-02-24 12:45:34.913 055 15857.10 517.91 52578.06 88888.00 2024-02-24 12:45:35.413 055 15857.08 517.96 52578.03 88888.00 2024-02-24 12:45:35.913 055 15857.11 517.92 52578.04 88888.00 2024-02-24 12:45:36.413 055 15857.08 517.90 52578.03 88888.00 2024-02-24 12:45:36.913 055 15857.11 517.87 52578.03 88888.00 2024-02-24 12:45:37.413 055 15857.11 517.87 52578.10 88888.00 2024-02-24 12:45:37.913 055 15857.10 517.88 52578.18 88888.00 2024-02-24 12:45:38.413 055 15857.05 517.88 52578.17 88888.00 2024-02-24 12:45:38.913 055 15857.05 517.89 52578.10 88888.00 2024-02-24 12:45:39.413 055 15857.07 517.88 52578.11 88888.00 2024-02-24 12:45:39.913 055 15856.98 517.90 52578.09 88888.00 2024-02-24 12:45:40.413 055 15856.98 517.91 52578.09 88888.00 2024-02-24 12:45:40.913 055 15856.98 517.89 52578.17 88888.00 2024-02-24 12:45:41.413 055 15856.98 517.84 52578.19 88888.00 2024-02-24 12:45:41.913 055 15856.98 517.88 52578.14 88888.00 2024-02-24 12:45:42.413 055 15856.95 517.87 52578.11 88888.00 2024-02-24 12:45:42.913 055 15856.96 517.82 52578.05 88888.00 2024-02-24 12:45:43.413 055 15856.97 517.83 52578.06 88888.00 2024-02-24 12:45:43.913 055 15856.97 517.83 52578.11 88888.00 2024-02-24 12:45:44.413 055 15856.95 517.84 52578.10 88888.00 2024-02-24 12:45:44.913 055 15856.94 517.84 52578.06 88888.00 2024-02-24 12:45:45.413 055 15856.95 517.80 52578.04 88888.00 2024-02-24 12:45:45.913 055 15856.98 517.79 52578.05 88888.00 2024-02-24 12:45:46.413 055 15857.04 517.77 52578.11 88888.00 2024-02-24 12:45:46.913 055 15857.03 517.74 52578.13 88888.00 2024-02-24 12:45:47.413 055 15856.97 517.71 52578.12 88888.00 2024-02-24 12:45:47.913 055 15856.97 517.67 52578.09 88888.00 2024-02-24 12:45:48.413 055 15856.99 517.69 52578.11 88888.00 2024-02-24 12:45:48.913 055 15856.99 517.66 52578.18 88888.00 2024-02-24 12:45:49.413 055 15856.95 517.63 52578.19 88888.00 2024-02-24 12:45:49.913 055 15856.93 517.65 52578.17 88888.00 2024-02-24 12:45:50.413 055 15856.95 517.66 52578.14 88888.00 2024-02-24 12:45:50.913 055 15856.97 517.66 52578.13 88888.00 2024-02-24 12:45:51.413 055 15856.98 517.66 52578.14 88888.00 2024-02-24 12:45:51.913 055 15856.99 517.69 52578.17 88888.00 2024-02-24 12:45:52.413 055 15856.99 517.69 52578.18 88888.00 2024-02-24 12:45:52.913 055 15856.97 517.64 52578.09 88888.00 2024-02-24 12:45:53.413 055 15856.96 517.63 52578.03 88888.00 2024-02-24 12:45:53.913 055 15856.97 517.69 52578.04 88888.00 2024-02-24 12:45:54.413 055 15856.97 517.70 52578.09 88888.00 2024-02-24 12:45:54.913 055 15856.95 517.69 52578.07 88888.00 2024-02-24 12:45:55.413 055 15856.96 517.65 52578.09 88888.00 2024-02-24 12:45:55.913 055 15856.96 517.62 52578.11 88888.00 2024-02-24 12:45:56.413 055 15856.96 517.65 52578.06 88888.00 2024-02-24 12:45:56.913 055 15856.95 517.64 52578.06 88888.00 2024-02-24 12:45:57.413 055 15856.96 517.63 52578.06 88888.00 2024-02-24 12:45:57.913 055 15856.93 517.65 52578.07 88888.00 2024-02-24 12:45:58.413 055 15856.92 517.67 52578.10 88888.00 2024-02-24 12:45:58.913 055 15856.96 517.67 52578.13 88888.00 2024-02-24 12:45:59.413 055 15857.05 517.71 52578.12 88888.00 2024-02-24 12:45:59.913 055 15857.04 517.71 52578.08 88888.00 2024-02-24 12:46:00.413 055 15856.99 517.79 52578.10 88888.00 2024-02-24 12:46:00.913 055 15856.93 517.82 52578.06 88888.00 2024-02-24 12:46:01.413 055 15856.95 517.81 52578.04 88888.00 2024-02-24 12:46:01.913 055 15856.96 517.83 52578.07 88888.00 2024-02-24 12:46:02.413 055 15856.95 517.88 52578.11 88888.00 2024-02-24 12:46:02.913 055 15856.96 517.88 52578.08 88888.00 2024-02-24 12:46:03.413 055 15856.96 517.90 52578.05 88888.00 2024-02-24 12:46:03.913 055 15856.90 517.96 52578.02 88888.00 2024-02-24 12:46:04.413 055 15856.93 517.94 52578.05 88888.00 2024-02-24 12:46:04.913 055 15856.93 517.94 52578.07 88888.00 2024-02-24 12:46:05.413 055 15856.96 518.01 52578.08 88888.00 2024-02-24 12:46:05.913 055 15856.92 518.00 52578.08 88888.00 2024-02-24 12:46:06.413 055 15856.89 518.01 52578.07 88888.00 2024-02-24 12:46:06.913 055 15856.88 518.04 52578.06 88888.00 2024-02-24 12:46:07.413 055 15856.95 518.08 52578.05 88888.00 2024-02-24 12:46:07.913 055 15856.96 518.08 52578.03 88888.00 2024-02-24 12:46:08.413 055 15856.95 518.09 52578.00 88888.00 2024-02-24 12:46:08.913 055 15856.97 518.08 52578.04 88888.00 2024-02-24 12:46:09.913 055 15856.96 518.17 52578.12 88888.00 2024-02-24 12:46:10.413 055 15856.95 518.16 52578.13 88888.00 2024-02-24 12:46:10.913 055 15856.95 518.18 52578.13 88888.00 2024-02-24 12:46:11.413 055 15856.98 518.25 52578.12 88888.00 2024-02-24 12:46:11.913 055 15856.96 518.29 52578.12 88888.00 2024-02-24 12:46:12.413 055 15857.01 518.25 52578.17 88888.00 2024-02-24 12:46:12.913 055 15856.98 518.33 52578.15 88888.00 2024-02-24 12:46:13.413 055 15856.99 518.39 52578.12 88888.00 2024-02-24 12:46:13.913 055 15857.04 518.38 52578.10 88888.00 2024-02-24 12:46:14.413 055 15857.05 518.39 52578.06 88888.00 2024-02-24 12:46:14.913 055 15857.05 518.42 52578.08 88888.00 2024-02-24 12:46:15.413 055 15857.05 518.44 52578.13 88888.00 2024-02-24 12:46:15.913 055 15857.04 518.47 52578.15 88888.00 2024-02-24 12:46:16.413 055 15857.04 518.44 52578.18 88888.00 2024-02-24 12:46:16.913 055 15856.97 518.48 52578.20 88888.00 2024-02-24 12:46:17.413 055 15857.02 518.55 52578.17 88888.00 2024-02-24 12:46:17.913 055 15857.05 518.57 52578.14 88888.00 2024-02-24 12:46:18.413 055 15857.12 518.58 52578.20 88888.00 2024-02-24 12:46:18.913 055 15857.06 518.56 52578.19 88888.00 2024-02-24 12:46:19.913 055 15857.05 518.59 52578.15 88888.00 2024-02-24 12:46:20.413 055 15857.10 518.59 52578.13 88888.00 2024-02-24 12:46:20.913 055 15857.14 518.68 52578.15 88888.00 2024-02-24 12:46:21.404 055 15857.14 518.72 52578.12 88888.00 2024-02-24 12:46:21.904 055 15857.16 518.69 52578.09 88888.00 2024-02-24 12:46:22.404 055 15857.19 518.72 52578.11 88888.00 2024-02-24 12:46:22.904 055 15857.10 518.73 52578.08 88888.00 2024-02-24 12:46:23.404 055 15857.08 518.76 52578.05 88888.00 2024-02-24 12:46:23.904 055 15857.12 518.78 52578.05 88888.00 2024-02-24 12:46:24.404 055 15857.13 518.81 52578.08 88888.00 2024-02-24 12:46:24.904 055 15857.12 518.79 52578.09 88888.00 2024-02-24 12:46:25.404 055 15857.08 518.83 52578.08 88888.00 2024-02-24 12:46:25.904 055 15857.12 518.79 52578.06 88888.00 2024-02-24 12:46:26.404 055 15857.14 518.79 52578.03 88888.00 2024-02-24 12:46:26.904 055 15857.14 518.81 52578.13 88888.00 2024-02-24 12:46:27.404 055 15857.12 518.84 52578.14 88888.00 2024-02-24 12:46:27.904 055 15857.07 518.88 52578.08 88888.00 2024-02-24 12:46:28.404 055 15857.10 518.88 52578.07 88888.00 2024-02-24 12:46:28.904 055 15857.07 518.87 52578.06 88888.00 2024-02-24 12:46:29.404 055 15857.06 518.85 52578.13 88888.00 2024-02-24 12:46:29.904 055 15857.08 518.90 52578.14 88888.00 2024-02-24 12:46:30.404 055 15857.05 518.91 52578.10 88888.00 2024-02-24 12:46:30.904 055 15857.07 518.91 52578.08 88888.00 2024-02-24 12:46:31.404 055 15857.11 518.93 52578.08 88888.00 2024-02-24 12:46:31.904 055 15857.10 518.96 52578.08 88888.00 2024-02-24 12:46:32.404 055 15857.07 518.92 52578.01 88888.00 2024-02-24 12:46:32.904 055 15857.11 518.90 52577.98 88888.00 2024-02-24 12:46:33.404 055 15857.12 518.93 52578.02 88888.00 2024-02-24 12:46:33.904 055 15857.11 518.94 52578.05 88888.00 2024-02-24 12:46:34.404 055 15857.11 518.96 52578.08 88888.00 2024-02-24 12:46:34.904 055 15857.07 518.95 52578.12 88888.00 2024-02-24 12:46:35.404 055 15857.06 518.93 52578.08 88888.00 2024-02-24 12:46:35.904 055 15857.10 518.90 52578.07 88888.00 2024-02-24 12:46:36.404 055 15857.10 518.94 52578.11 88888.00 2024-02-24 12:46:36.904 055 15857.06 518.95 52578.08 88888.00 2024-02-24 12:46:37.404 055 15857.06 518.94 52578.04 88888.00 2024-02-24 12:46:37.904 055 15857.08 518.91 52578.05 88888.00 2024-02-24 12:46:38.404 055 15857.13 518.94 52578.02 88888.00 2024-02-24 12:46:38.904 055 15857.12 518.92 52577.98 88888.00 2024-02-24 12:46:39.404 055 15857.11 518.94 52578.04 88888.00 2024-02-24 12:46:39.904 055 15857.07 518.94 52578.03 88888.00 2024-02-24 12:46:40.404 055 15857.10 518.96 52578.03 88888.00 2024-02-24 12:46:40.904 055 15857.12 518.96 52578.03 88888.00 2024-02-24 12:46:41.404 055 15857.16 518.95 52578.04 88888.00 2024-02-24 12:46:41.904 055 15857.19 518.95 52578.02 88888.00 2024-02-24 12:46:42.404 055 15857.14 518.93 52577.98 88888.00 2024-02-24 12:46:42.904 055 15857.15 518.94 52578.00 88888.00 2024-02-24 12:46:43.404 055 15857.17 518.92 52578.05 88888.00 2024-02-24 12:46:43.904 055 15857.15 518.91 52578.01 88888.00 2024-02-24 12:46:44.404 055 15857.11 518.88 52577.92 88888.00 2024-02-24 12:46:44.904 055 15857.11 518.88 52577.95 88888.00 2024-02-24 12:46:45.404 055 15857.10 518.88 52577.99 88888.00 2024-02-24 12:46:45.904 055 15857.15 518.90 52578.02 88888.00 2024-02-24 12:46:46.404 055 15857.16 518.95 52578.04 88888.00 2024-02-24 12:46:46.904 055 15857.17 518.94 52578.03 88888.00 2024-02-24 12:46:47.404 055 15857.19 518.99 52578.06 88888.00 2024-02-24 12:46:47.904 055 15857.19 518.98 52578.06 88888.00 2024-02-24 12:46:48.404 055 15857.12 518.94 52578.02 88888.00 2024-02-24 12:46:48.904 055 15857.14 518.96 52578.00 88888.00 2024-02-24 12:46:49.404 055 15857.19 519.01 52577.94 88888.00 2024-02-24 12:46:49.904 055 15857.14 519.00 52577.95 88888.00 2024-02-24 12:46:50.404 055 15857.11 519.00 52578.00 88888.00 2024-02-24 12:46:50.904 055 15857.13 519.00 52578.03 88888.00 2024-02-24 12:46:51.404 055 15857.08 518.96 52578.03 88888.00 2024-02-24 12:46:51.904 055 15857.06 518.96 52578.04 88888.00 2024-02-24 12:46:52.404 055 15857.12 518.98 52578.00 88888.00 2024-02-24 12:46:52.904 055 15857.10 519.00 52578.01 88888.00 2024-02-24 12:46:53.404 055 15857.08 519.01 52578.01 88888.00 2024-02-24 12:46:53.904 055 15857.07 519.01 52578.03 88888.00 2024-02-24 12:46:54.404 055 15857.12 518.98 52578.04 88888.00 2024-02-24 12:46:54.904 055 15857.13 518.94 52577.99 88888.00 2024-02-24 12:46:55.404 055 15857.12 518.93 52578.02 88888.00 2024-02-24 12:46:55.904 055 15857.16 518.95 52578.06 88888.00 2024-02-24 12:46:56.404 055 15857.13 518.95 52578.07 88888.00 2024-02-24 12:46:56.904 055 15857.12 518.94 52578.09 88888.00 2024-02-24 12:46:57.404 055 15857.10 518.92 52578.07 88888.00 2024-02-24 12:46:57.904 055 15857.10 518.90 52578.09 88888.00 2024-02-24 12:46:58.404 055 15857.13 518.90 52578.08 88888.00 2024-02-24 12:46:58.904 055 15857.06 518.87 52578.07 88888.00 2024-02-24 12:46:59.904 055 15857.07 518.90 52578.05 88888.00 2024-02-24 12:47:00.404 055 15857.03 518.90 52578.05 88888.00 2024-02-24 12:47:00.904 055 15856.99 518.88 52578.06 88888.00 2024-02-24 12:47:01.404 055 15857.02 518.84 52578.09 88888.00 2024-02-24 12:47:01.904 055 15857.04 518.84 52578.07 88888.00 2024-02-24 12:47:02.404 055 15856.99 518.83 52578.12 88888.00 2024-02-24 12:47:02.904 055 15856.96 518.82 52578.11 88888.00 2024-02-24 12:47:03.404 055 15856.95 518.78 52578.08 88888.00 2024-02-24 12:47:03.904 055 15857.01 518.78 52578.07 88888.00 2024-02-24 12:47:04.404 055 15856.98 518.78 52578.04 88888.00 2024-02-24 12:47:04.904 055 15856.96 518.76 52578.03 88888.00 2024-02-24 12:47:05.404 055 15856.92 518.69 52578.05 88888.00 2024-02-24 12:47:05.904 055 15856.89 518.68 52578.10 88888.00 2024-02-24 12:47:06.404 055 15856.92 518.69 52578.08 88888.00 2024-02-24 12:47:06.904 055 15856.88 518.68 52578.06 88888.00 2024-02-24 12:47:07.404 055 15856.89 518.68 52578.04 88888.00 2024-02-24 12:47:07.904 055 15856.89 518.64 52578.04 88888.00 2024-02-24 12:47:08.404 055 15856.93 518.58 52578.04 88888.00 2024-02-24 12:47:08.904 055 15856.92 518.57 52578.08 88888.00 2024-02-24 12:47:09.404 055 15856.87 518.57 52578.05 88888.00 2024-02-24 12:47:09.904 055 15856.93 518.55 52578.06 88888.00 2024-02-24 12:47:10.404 055 15856.93 518.55 52578.07 88888.00 2024-02-24 12:47:10.904 055 15856.90 518.52 52578.10 88888.00 2024-02-24 12:47:11.404 055 15856.86 518.52 52578.07 88888.00 2024-02-24 12:47:11.904 055 15856.86 518.55 52578.06 88888.00 2024-02-24 12:47:12.404 055 15856.88 518.53 52578.06 88888.00 2024-02-24 12:47:12.904 055 15856.92 518.49 52578.05 88888.00 2024-02-24 12:47:13.404 055 15856.95 518.47 52578.03 88888.00 2024-02-24 12:47:13.904 055 15856.90 518.46 52578.02 88888.00 2024-02-24 12:47:14.404 055 15856.93 518.46 52578.06 88888.00 2024-02-24 12:47:14.904 055 15856.95 518.46 52578.01 88888.00 2024-02-24 12:47:15.404 055 15856.98 518.43 52578.05 88888.00 2024-02-24 12:47:15.904 055 15856.94 518.38 52578.04 88888.00 2024-02-24 12:47:16.404 055 15856.94 518.39 52578.01 88888.00 2024-02-24 12:47:16.904 055 15856.87 518.38 52577.98 88888.00 2024-02-24 12:47:17.404 055 15856.87 518.35 52577.99 88888.00 2024-02-24 12:47:17.904 055 15856.87 518.33 52577.99 88888.00 2024-02-24 12:47:18.404 055 15856.87 518.34 52577.98 88888.00 2024-02-24 12:47:18.904 055 15856.85 518.26 52578.00 88888.00 2024-02-24 12:47:19.404 055 15856.81 518.24 52577.97 88888.00 2024-02-24 12:47:19.904 055 15856.83 518.24 52577.93 88888.00 2024-02-24 12:47:20.404 055 15856.87 518.24 52577.93 88888.00 2024-02-24 12:47:20.904 055 15856.92 518.24 52577.98 88888.00 2024-02-24 12:47:21.404 055 15856.87 518.22 52577.98 88888.00 2024-02-24 12:47:21.904 055 15856.81 518.20 52577.94 88888.00 2024-02-24 12:47:22.404 055 15856.84 518.21 52577.95 88888.00 2024-02-24 12:47:22.904 055 15856.85 518.18 52577.97 88888.00 2024-02-24 12:47:23.404 055 15856.86 518.14 52577.94 88888.00 2024-02-24 12:47:23.904 055 15856.84 518.12 52577.91 88888.00 2024-02-24 12:47:24.404 055 15856.85 518.10 52577.95 88888.00 2024-02-24 12:47:24.904 055 15856.83 518.09 52577.94 88888.00 2024-02-24 12:47:25.404 055 15856.84 518.07 52577.93 88888.00 2024-02-24 12:47:25.904 055 15856.84 518.04 52577.93 88888.00 2024-02-24 12:47:26.404 055 15856.86 518.00 52577.89 88888.00 2024-02-24 12:47:26.904 055 15856.83 517.96 52577.87 88888.00 2024-02-24 12:47:27.904 055 15856.80 518.01 52577.89 88888.00 2024-02-24 12:47:28.404 055 15856.79 517.97 52577.90 88888.00 2024-02-24 12:47:28.904 055 15856.77 517.92 52577.97 88888.00 2024-02-24 12:47:29.404 055 15856.71 517.89 52577.95 88888.00 2024-02-24 12:47:29.904 055 15856.74 517.91 52577.89 88888.00 2024-02-24 12:47:30.404 055 15856.80 517.94 52577.90 88888.00 2024-02-24 12:47:30.904 055 15856.80 517.97 52577.84 88888.00 2024-02-24 12:47:31.404 055 15856.77 517.95 52577.83 88888.00 2024-02-24 12:47:31.904 055 15856.77 517.96 52577.82 88888.00 2024-02-24 12:47:32.404 055 15856.76 517.97 52577.87 88888.00 2024-02-24 12:47:32.904 055 15856.78 517.91 52577.84 88888.00 2024-02-24 12:47:33.404 055 15856.76 517.87 52577.86 88888.00 2024-02-24 12:47:33.904 055 15856.70 517.86 52577.86 88888.00 2024-02-24 12:47:34.404 055 15856.70 517.87 52577.84 88888.00 2024-02-24 12:47:34.904 055 15856.70 517.86 52577.84 88888.00 2024-02-24 12:47:35.404 055 15856.74 517.84 52577.82 88888.00 2024-02-24 12:47:35.904 055 15856.75 517.80 52577.79 88888.00 2024-02-24 12:47:36.404 055 15856.72 517.77 52577.77 88888.00 2024-02-24 12:47:36.904 055 15856.75 517.75 52577.75 88888.00 2024-02-24 12:47:37.404 055 15856.74 517.73 52577.75 88888.00 2024-02-24 12:47:37.904 055 15856.75 517.80 52577.74 88888.00 2024-02-24 12:47:38.404 055 15856.75 517.82 52577.73 88888.00 2024-02-24 12:47:38.904 055 15856.74 517.84 52577.71 88888.00 2024-02-24 12:47:39.404 055 15856.75 517.80 52577.72 88888.00 2024-02-24 12:47:39.904 055 15856.78 517.78 52577.70 88888.00 2024-02-24 12:47:40.404 055 15856.77 517.75 52577.71 88888.00 2024-02-24 12:47:40.904 055 15856.76 517.77 52577.80 88888.00 2024-02-24 12:47:41.404 055 15856.69 517.75 52577.80 88888.00 2024-02-24 12:47:41.904 055 15856.75 517.77 52577.77 88888.00 2024-02-24 12:47:42.404 055 15856.78 517.75 52577.78 88888.00 2024-02-24 12:47:42.904 055 15856.74 517.72 52577.75 88888.00 2024-02-24 12:47:43.404 055 15856.67 517.74 52577.73 88888.00 2024-02-24 12:47:43.904 055 15856.66 517.74 52577.73 88888.00 2024-02-24 12:47:44.404 055 15856.71 517.74 52577.72 88888.00 2024-02-24 12:47:44.904 055 15856.71 517.74 52577.71 88888.00 2024-02-24 12:47:45.404 055 15856.67 517.78 52577.70 88888.00 2024-02-24 12:47:45.904 055 15856.70 517.80 52577.67 88888.00 2024-02-24 12:47:46.404 055 15856.70 517.78 52577.66 88888.00 2024-02-24 12:47:46.904 055 15856.72 517.74 52577.62 88888.00 2024-02-24 12:47:47.404 055 15856.71 517.69 52577.63 88888.00 2024-02-24 12:47:47.904 055 15856.70 517.66 52577.63 88888.00 2024-02-24 12:47:48.404 055 15856.74 517.67 52577.64 88888.00 2024-02-24 12:47:48.904 055 15856.68 517.69 52577.66 88888.00 2024-02-24 12:47:49.404 055 15856.68 517.74 52577.68 88888.00 2024-02-24 12:47:49.904 055 15856.69 517.73 52577.67 88888.00 2024-02-24 12:47:50.404 055 15856.70 517.77 52577.64 88888.00 2024-02-24 12:47:50.904 055 15856.71 517.77 52577.62 88888.00 2024-02-24 12:47:51.404 055 15856.75 517.67 52577.60 88888.00 2024-02-24 12:47:51.904 055 15856.74 517.65 52577.66 88888.00 2024-02-24 12:47:52.404 055 15856.72 517.66 52577.59 88888.00 2024-02-24 12:47:52.904 055 15856.76 517.69 52577.58 88888.00 2024-02-24 12:47:53.404 055 15856.75 517.67 52577.61 88888.00 2024-02-24 12:47:53.904 055 15856.75 517.65 52577.59 88888.00 2024-02-24 12:47:54.404 055 15856.70 517.69 52577.57 88888.00 2024-02-24 12:47:54.904 055 15856.72 517.72 52577.57 88888.00 2024-02-24 12:47:55.404 055 15856.74 517.70 52577.60 88888.00 2024-02-24 12:47:55.904 055 15856.78 517.69 52577.60 88888.00 2024-02-24 12:47:56.404 055 15856.79 517.69 52577.55 88888.00 2024-02-24 12:47:56.904 055 15856.76 517.67 52577.54 88888.00 2024-02-24 12:47:57.404 055 15856.78 517.66 52577.51 88888.00 2024-02-24 12:47:57.904 055 15856.81 517.70 52577.52 88888.00 2024-02-24 12:47:58.404 055 15856.87 517.71 52577.48 88888.00 2024-02-24 12:47:58.904 055 15856.87 517.72 52577.59 88888.00 2024-02-24 12:47:59.404 055 15856.89 517.73 52577.58 88888.00 2024-02-24 12:47:59.904 055 15856.90 517.72 52577.57 88888.00 2024-02-24 12:48:00.404 055 15856.92 517.71 52577.54 88888.00 2024-02-24 12:48:01.404 055 15856.87 517.72 52577.48 88888.00 2024-02-24 12:48:01.904 055 15856.88 517.70 52577.47 88888.00 2024-02-24 12:48:02.404 055 15856.90 517.70 52577.53 88888.00 2024-02-24 12:48:02.904 055 15856.94 517.72 52577.53 88888.00 2024-02-24 12:48:03.404 055 15856.98 517.71 52577.51 88888.00 2024-02-24 12:48:03.904 055 15856.94 517.70 52577.50 88888.00 2024-02-24 12:48:04.404 055 15856.95 517.66 52577.52 88888.00 2024-02-24 12:48:04.904 055 15857.04 517.69 52577.54 88888.00 2024-02-24 12:48:05.404 055 15857.03 517.69 52577.54 88888.00 2024-02-24 12:48:05.904 055 15857.06 517.69 52577.58 88888.00 2024-02-24 12:48:06.404 055 15857.10 517.67 52577.58 88888.00 2024-02-24 12:48:06.904 055 15857.08 517.65 52577.55 88888.00 2024-02-24 12:48:07.404 055 15857.10 517.63 52577.55 88888.00 2024-02-24 12:48:07.904 055 15857.08 517.62 52577.55 88888.00 2024-02-24 12:48:08.404 055 15857.10 517.61 52577.54 88888.00 2024-02-24 12:48:08.904 055 15857.10 517.60 52577.54 88888.00 2024-02-24 12:48:09.404 055 15857.14 517.58 52577.52 88888.00 2024-02-24 12:48:09.904 055 15857.12 517.57 52577.50 88888.00 2024-02-24 12:48:10.404 055 15857.12 517.54 52577.48 88888.00 2024-02-24 12:48:11.404 055 15857.16 517.57 52577.47 88888.00 2024-02-24 12:48:11.904 055 15857.19 517.55 52577.43 88888.00 2024-02-24 12:48:12.404 055 15857.20 517.55 52577.45 88888.00 2024-02-24 12:48:12.904 055 15857.19 517.53 52577.44 88888.00 2024-02-24 12:48:13.404 055 15857.19 517.49 52577.43 88888.00 2024-02-24 12:48:13.904 055 15857.24 517.47 52577.44 88888.00 2024-02-24 12:48:14.404 055 15857.24 517.51 52577.40 88888.00 2024-02-24 12:48:14.904 055 15857.23 517.45 52577.36 88888.00 2024-02-24 12:48:15.404 055 15857.24 517.43 52577.38 88888.00 2024-02-24 12:48:15.904 055 15857.23 517.43 52577.36 88888.00 2024-02-24 12:48:16.404 055 15857.25 517.38 52577.31 88888.00 2024-02-24 12:48:16.904 055 15857.30 517.35 52577.34 88888.00 2024-02-24 12:48:17.404 055 15857.29 517.32 52577.32 88888.00 2024-02-24 12:48:17.904 055 15857.26 517.34 52577.33 88888.00 2024-02-24 12:48:18.404 055 15857.26 517.36 52577.41 88888.00 2024-02-24 12:48:18.904 055 15857.28 517.39 52577.44 88888.00 2024-02-24 12:48:19.404 055 15857.28 517.30 52577.41 88888.00 2024-02-24 12:48:19.904 055 15857.28 517.21 52577.39 88888.00 2024-02-24 12:48:20.404 055 15857.29 517.18 52577.37 88888.00 2024-02-24 12:48:21.404 055 15857.28 517.15 52577.36 88888.00 2024-02-24 12:48:21.904 055 15857.28 517.15 52577.38 88888.00 2024-02-24 12:48:22.404 055 15857.31 517.13 52577.38 88888.00 2024-02-24 12:48:22.904 055 15857.34 517.12 52577.41 88888.00 2024-02-24 12:48:23.404 055 15857.29 517.08 52577.37 88888.00 2024-02-24 12:48:23.904 055 15857.29 517.09 52577.34 88888.00 2024-02-24 12:48:24.404 055 15857.30 517.10 52577.34 88888.00 2024-02-24 12:48:24.904 055 15857.26 517.08 52577.34 88888.00 2024-02-24 12:48:25.404 055 15857.32 517.03 52577.38 88888.00 2024-02-24 12:48:25.904 055 15857.33 516.96 52577.42 88888.00 2024-02-24 12:48:26.404 055 15857.39 516.89 52577.39 88888.00 2024-02-24 12:48:26.904 055 15857.41 516.91 52577.37 88888.00 2024-02-24 12:48:27.404 055 15857.42 516.92 52577.36 88888.00 2024-02-24 12:48:27.904 055 15857.44 516.89 52577.33 88888.00 2024-02-24 12:48:28.404 055 15857.40 516.83 52577.33 88888.00 2024-02-24 12:48:28.904 055 15857.35 516.82 52577.32 88888.00 2024-02-24 12:48:29.404 055 15857.40 516.79 52577.33 88888.00 2024-02-24 12:48:29.904 055 15857.43 516.78 52577.38 88888.00 2024-02-24 12:48:30.404 055 15857.42 516.76 52577.42 88888.00 2024-02-24 12:48:30.904 055 15857.43 516.74 52577.42 88888.00 2024-02-24 12:48:31.404 055 15857.43 516.71 52577.37 88888.00 2024-02-24 12:48:31.904 055 15857.42 516.70 52577.32 88888.00 2024-02-24 12:48:32.404 055 15857.39 516.65 52577.28 88888.00 2024-02-24 12:48:32.904 055 15857.39 516.67 52577.32 88888.00 2024-02-24 12:48:33.404 055 15857.41 516.65 52577.33 88888.00 2024-02-24 12:48:33.904 055 15857.41 516.59 52577.32 88888.00 2024-02-24 12:48:34.404 055 15857.40 516.56 52577.31 88888.00 2024-02-24 12:48:34.904 055 15857.39 516.54 52577.29 88888.00 2024-02-24 12:48:35.404 055 15857.41 516.52 52577.29 88888.00 2024-02-24 12:48:35.904 055 15857.42 516.49 52577.30 88888.00 2024-02-24 12:48:36.404 055 15857.40 516.45 52577.33 88888.00 2024-02-24 12:48:36.904 055 15857.38 516.41 52577.32 88888.00 2024-02-24 12:48:37.404 055 15857.37 516.37 52577.36 88888.00 2024-02-24 12:48:37.904 055 15857.33 516.36 52577.31 88888.00 2024-02-24 12:48:38.404 055 15857.24 516.34 52577.28 88888.00 2024-02-24 12:48:38.904 055 15857.26 516.28 52577.29 88888.00 2024-02-24 12:48:39.404 055 15857.26 516.27 52577.33 88888.00 2024-02-24 12:48:39.904 055 15857.30 516.25 52577.31 88888.00 2024-02-24 12:48:40.404 055 15857.30 516.19 52577.29 88888.00 2024-02-24 12:48:40.904 055 15857.23 516.17 52577.28 88888.00 2024-02-24 12:48:41.404 055 15857.23 516.16 52577.33 88888.00 2024-02-24 12:48:41.904 055 15857.23 516.10 52577.38 88888.00 2024-02-24 12:48:42.404 055 15857.24 516.11 52577.42 88888.00 2024-02-24 12:48:42.904 055 15857.24 516.16 52577.32 88888.00 2024-02-24 12:48:43.404 055 15857.22 516.16 52577.30 88888.00 2024-02-24 12:48:43.904 055 15857.22 516.17 52577.33 88888.00 2024-02-24 12:48:44.404 055 15857.19 516.11 52577.37 88888.00 2024-02-24 12:48:44.904 055 15857.23 516.10 52577.37 88888.00 2024-02-24 12:48:45.404 055 15857.21 516.06 52577.32 88888.00 2024-02-24 12:48:45.904 055 15857.20 516.00 52577.34 88888.00 2024-02-24 12:48:46.404 055 15857.22 516.01 52577.39 88888.00 2024-02-24 12:48:46.904 055 15857.17 516.00 52577.30 88888.00 2024-02-24 12:48:47.404 055 15857.10 515.98 52577.26 88888.00 2024-02-24 12:48:47.904 055 15857.11 515.92 52577.30 88888.00 2024-02-24 12:48:48.404 055 15857.13 515.88 52577.31 88888.00 2024-02-24 12:48:48.904 055 15857.13 515.83 52577.30 88888.00 2024-02-24 12:48:49.404 055 15857.11 515.84 52577.33 88888.00 2024-02-24 12:48:49.904 055 15857.10 515.81 52577.38 88888.00 2024-02-24 12:48:50.404 055 15857.11 515.71 52577.38 88888.00 2024-02-24 12:48:50.904 055 15857.08 515.68 52577.41 88888.00 2024-02-24 12:48:51.404 055 15857.03 515.71 52577.40 88888.00 2024-02-24 12:48:51.904 055 15857.01 515.65 52577.44 88888.00 2024-02-24 12:48:52.404 055 15857.05 515.62 52577.44 88888.00 2024-02-24 12:48:52.904 055 15857.06 515.55 52577.38 88888.00 2024-02-24 12:48:53.404 055 15857.04 515.48 52577.38 88888.00 2024-02-24 12:48:53.904 055 15857.02 515.52 52577.37 88888.00 2024-02-24 12:48:54.404 055 15857.02 515.52 52577.32 88888.00 2024-02-24 12:48:54.904 055 15856.98 515.50 52577.36 88888.00 2024-02-24 12:48:55.404 055 15856.97 515.47 52577.33 88888.00 2024-02-24 12:48:55.904 055 15857.03 515.45 52577.34 88888.00 2024-02-24 12:48:56.404 055 15857.05 515.42 52577.36 88888.00 2024-02-24 12:48:56.904 055 15857.03 515.42 52577.39 88888.00 2024-02-24 12:48:57.404 055 15857.03 515.41 52577.42 88888.00 2024-02-24 12:48:57.904 055 15857.01 515.40 52577.43 88888.00 2024-02-24 12:48:58.404 055 15856.99 515.41 52577.48 88888.00 2024-02-24 12:48:58.904 055 15856.97 515.40 52577.49 88888.00 2024-02-24 12:48:59.404 055 15856.98 515.36 52577.51 88888.00 2024-02-24 12:48:59.904 055 15857.02 515.33 52577.46 88888.00 2024-02-24 12:49:00.404 055 15857.01 515.28 52577.46 88888.00 2024-02-24 12:49:00.904 055 15856.97 515.27 52577.46 88888.00 2024-02-24 12:49:01.404 055 15857.01 515.30 52577.48 88888.00 2024-02-24 12:49:01.904 055 15856.96 515.27 52577.44 88888.00 2024-02-24 12:49:02.404 055 15856.96 515.24 52577.43 88888.00 2024-02-24 12:49:02.904 055 15857.01 515.27 52577.46 88888.00 2024-02-24 12:49:03.404 055 15857.02 515.20 52577.45 88888.00 2024-02-24 12:49:03.904 055 15856.99 515.16 52577.45 88888.00 2024-02-24 12:49:04.404 055 15856.96 515.16 52577.42 88888.00 2024-02-24 12:49:04.904 055 15856.95 515.13 52577.41 88888.00 2024-02-24 12:49:05.404 055 15856.95 515.12 52577.39 88888.00 2024-02-24 12:49:05.904 055 15856.90 515.12 52577.40 88888.00 2024-02-24 12:49:06.404 055 15856.93 515.11 52577.42 88888.00 2024-02-24 12:49:06.904 055 15856.87 515.07 52577.43 88888.00 2024-02-24 12:49:07.404 055 15856.89 515.05 52577.46 88888.00 2024-02-24 12:49:07.904 055 15856.87 515.05 52577.46 88888.00 2024-02-24 12:49:08.404 055 15856.83 515.02 52577.46 88888.00 2024-02-24 12:49:08.904 055 15856.88 515.01 52577.47 88888.00 2024-02-24 12:49:09.404 055 15856.87 514.99 52577.46 88888.00 2024-02-24 12:49:09.904 055 15856.85 515.01 52577.48 88888.00 2024-02-24 12:49:10.404 055 15856.86 514.98 52577.52 88888.00 2024-02-24 12:49:10.904 055 15856.89 514.96 52577.51 88888.00 2024-02-24 12:49:11.404 055 15856.89 515.01 52577.52 88888.00 2024-02-24 12:49:11.904 055 15856.87 514.98 52577.58 88888.00 2024-02-24 12:49:12.904 055 15856.87 514.92 52577.57 88888.00 2024-02-24 12:49:13.404 055 15856.87 514.93 52577.54 88888.00 2024-02-24 12:49:13.904 055 15856.80 514.95 52577.52 88888.00 2024-02-24 12:49:14.404 055 15856.78 514.96 52577.54 88888.00 2024-02-24 12:49:14.904 055 15856.80 514.96 52577.55 88888.00 2024-02-24 12:49:15.404 055 15856.86 514.93 52577.58 88888.00 2024-02-24 12:49:15.904 055 15856.84 514.92 52577.58 88888.00 2024-02-24 12:49:16.404 055 15856.83 514.89 52577.58 88888.00 2024-02-24 12:49:16.904 055 15856.86 514.88 52577.57 88888.00 2024-02-24 12:49:17.404 055 15856.79 514.84 52577.58 88888.00 2024-02-24 12:49:17.904 055 15856.79 514.80 52577.57 88888.00 2024-02-24 12:49:18.404 055 15856.81 514.76 52577.60 88888.00 2024-02-24 12:49:18.904 055 15856.78 514.73 52577.58 88888.00 2024-02-24 12:49:19.404 055 15856.78 514.71 52577.55 88888.00 2024-02-24 12:49:19.904 055 15856.75 514.73 52577.52 88888.00 2024-02-24 12:49:20.404 055 15856.74 514.70 52577.58 88888.00 2024-02-24 12:49:20.904 055 15856.76 514.67 52577.64 88888.00 2024-02-24 12:49:21.404 055 15856.80 514.68 52577.68 88888.00 2024-02-24 12:49:21.904 055 15856.80 514.63 52577.71 88888.00 2024-02-24 12:49:22.904 055 15856.84 514.64 52577.70 88888.00 2024-02-24 12:49:23.404 055 15856.79 514.62 52577.68 88888.00 2024-02-24 12:49:23.904 055 15856.74 514.58 52577.70 88888.00 2024-02-24 12:49:24.404 055 15856.70 514.58 52577.71 88888.00 2024-02-24 12:49:24.904 055 15856.69 514.54 52577.74 88888.00 2024-02-24 12:49:25.404 055 15856.64 514.52 52577.72 88888.00 2024-02-24 12:49:25.904 055 15856.67 514.51 52577.71 88888.00 2024-02-24 12:49:26.404 055 15856.67 514.47 52577.70 88888.00 2024-02-24 12:49:26.904 055 15856.69 514.46 52577.70 88888.00 2024-02-24 12:49:27.404 055 15856.69 514.50 52577.75 88888.00 2024-02-24 12:49:27.904 055 15856.70 514.46 52577.80 88888.00 2024-02-24 12:49:28.404 055 15856.67 514.42 52577.85 88888.00 2024-02-24 12:49:28.904 055 15856.65 514.41 52577.85 88888.00 2024-02-24 12:49:29.404 055 15856.66 514.40 52577.85 88888.00 2024-02-24 12:49:29.904 055 15856.68 514.32 52577.85 88888.00 2024-02-24 12:49:30.404 055 15856.64 514.23 52577.84 88888.00 2024-02-24 12:49:30.904 055 15856.62 514.20 52577.80 88888.00 2024-02-24 12:49:31.404 055 15856.61 514.20 52577.79 88888.00 2024-02-24 12:49:31.904 055 15856.60 514.19 52577.79 88888.00 2024-02-24 12:49:32.404 055 15856.60 514.18 52577.75 88888.00 2024-02-24 12:49:32.904 055 15856.59 514.17 52577.82 88888.00 2024-02-24 12:49:33.404 055 15856.56 514.15 52577.87 88888.00 2024-02-24 12:49:33.904 055 15856.51 514.08 52577.91 88888.00 2024-02-24 12:49:34.404 055 15856.51 514.07 52577.91 88888.00 2024-02-24 12:49:34.904 055 15856.46 514.08 52577.90 88888.00 2024-02-24 12:49:35.404 055 15856.44 514.08 52577.92 88888.00 2024-02-24 12:49:35.904 055 15856.42 514.06 52577.94 88888.00 2024-02-24 12:49:36.404 055 15856.38 514.03 52577.93 88888.00 2024-02-24 12:49:36.904 055 15856.39 513.99 52577.93 88888.00 2024-02-24 12:49:37.404 055 15856.40 513.98 52577.94 88888.00 2024-02-24 12:49:37.904 055 15856.41 513.98 52577.97 88888.00 2024-02-24 12:49:38.404 055 15856.42 513.91 52577.95 88888.00 2024-02-24 12:49:38.904 055 15856.41 513.90 52577.95 88888.00 2024-02-24 12:49:39.404 055 15856.38 513.90 52577.99 88888.00 2024-02-24 12:49:39.904 055 15856.35 513.88 52578.00 88888.00 2024-02-24 12:49:40.904 055 15856.41 513.81 52578.00 88888.00 2024-02-24 12:49:41.404 055 15856.38 513.83 52577.99 88888.00 2024-02-24 12:49:41.904 055 15856.35 513.82 52578.03 88888.00 2024-02-24 12:49:42.404 055 15856.35 513.76 52578.04 88888.00 2024-02-24 12:49:42.904 055 15856.34 513.71 52578.03 88888.00 2024-02-24 12:49:43.404 055 15856.31 513.64 52578.03 88888.00 2024-02-24 12:49:43.904 055 15856.28 513.62 52578.02 88888.00 2024-02-24 12:49:44.404 055 15856.25 513.59 52578.00 88888.00 2024-02-24 12:49:44.904 055 15856.24 513.58 52578.06 88888.00 2024-02-24 12:49:45.404 055 15856.22 513.54 52578.07 88888.00 2024-02-24 12:49:45.904 055 15856.15 513.55 52578.04 88888.00 2024-02-24 12:49:46.404 055 15856.19 513.51 52578.04 88888.00 2024-02-24 12:49:46.904 055 15856.17 513.47 52578.06 88888.00 2024-02-24 12:49:47.404 055 15856.16 513.42 52578.08 88888.00 2024-02-24 12:49:47.904 055 15856.14 513.39 52578.07 88888.00 2024-02-24 12:49:48.404 055 15856.11 513.33 52578.06 88888.00 2024-02-24 12:49:48.904 055 15856.05 513.28 52578.12 88888.00 2024-02-24 12:49:49.404 055 15856.01 513.25 52578.09 88888.00 2024-02-24 12:49:49.904 055 15856.07 513.22 52578.09 88888.00 2024-02-24 12:49:50.404 055 15856.07 513.21 52578.12 88888.00 2024-02-24 12:49:50.904 055 15856.06 513.22 52578.09 88888.00 2024-02-24 12:49:51.404 055 15856.01 513.19 52578.05 88888.00 2024-02-24 12:49:51.904 055 15855.94 513.14 52578.05 88888.00 2024-02-24 12:49:52.404 055 15855.99 513.13 52578.12 88888.00 2024-02-24 12:49:52.904 055 15855.97 513.08 52578.12 88888.00 2024-02-24 12:49:53.404 055 15855.96 513.06 52578.09 88888.00 2024-02-24 12:49:53.904 055 15855.97 513.00 52578.08 88888.00 2024-02-24 12:49:54.404 055 15855.96 512.98 52578.11 88888.00 2024-02-24 12:49:54.904 055 15855.90 512.96 52578.11 88888.00 2024-02-24 12:49:55.404 055 15855.89 512.91 52578.14 88888.00 2024-02-24 12:49:55.904 055 15855.94 512.89 52578.17 88888.00 2024-02-24 12:49:56.404 055 15855.90 512.85 52578.09 88888.00 2024-02-24 12:49:56.904 055 15855.84 512.85 52578.09 88888.00 2024-02-24 12:49:57.404 055 15855.84 512.85 52578.12 88888.00 2024-02-24 12:49:57.904 055 15855.85 512.84 52578.12 88888.00 2024-02-24 12:49:58.404 055 15855.86 512.80 52578.18 88888.00 2024-02-24 12:49:58.904 055 15855.85 512.76 52578.18 88888.00 2024-02-24 12:49:59.404 055 15855.84 512.71 52578.18 88888.00 2024-02-24 12:49:59.904 055 15855.85 512.69 52578.19 88888.00 2024-02-24 12:50:00.404 055 15855.84 512.65 52578.15 88888.00 2024-02-24 12:50:00.904 055 15855.78 512.62 52578.13 88888.00 2024-02-24 12:50:01.404 055 15855.76 512.59 52578.13 88888.00 2024-02-24 12:50:01.904 055 15855.76 512.62 52578.10 88888.00 2024-02-24 12:50:02.404 055 15855.80 512.60 52578.12 88888.00 2024-02-24 12:50:02.904 055 15855.78 512.54 52578.14 88888.00 2024-02-24 12:50:03.404 055 15855.76 512.54 52578.18 88888.00 2024-02-24 12:50:03.904 055 15855.75 512.53 52578.11 88888.00 2024-02-24 12:50:04.404 055 15855.70 512.51 52578.04 88888.00 2024-02-24 12:50:04.904 055 15855.66 512.50 52578.06 88888.00 2024-02-24 12:50:05.404 055 15855.63 512.51 52578.12 88888.00 2024-02-24 12:50:05.904 055 15855.62 512.46 52578.17 88888.00 2024-02-24 12:50:06.404 055 15855.62 512.45 52578.14 88888.00 2024-02-24 12:50:06.904 055 15855.65 512.44 52578.15 88888.00 2024-02-24 12:50:07.404 055 15855.68 512.42 52578.14 88888.00 2024-02-24 12:50:07.904 055 15855.71 512.44 52578.14 88888.00 2024-02-24 12:50:08.404 055 15855.69 512.47 52578.15 88888.00 2024-02-24 12:50:08.904 055 15855.68 512.44 52578.14 88888.00 2024-02-24 12:50:09.404 055 15855.69 512.43 52578.13 88888.00 2024-02-24 12:50:09.904 055 15855.66 512.39 52578.13 88888.00 2024-02-24 12:50:10.404 055 15855.65 512.39 52578.14 88888.00 2024-02-24 12:50:10.904 055 15855.65 512.37 52578.14 88888.00 2024-02-24 12:50:11.404 055 15855.65 512.38 52578.13 88888.00 2024-02-24 12:50:11.904 055 15855.65 512.37 52578.13 88888.00 2024-02-24 12:50:12.404 055 15855.66 512.33 52578.13 88888.00 2024-02-24 12:50:12.904 055 15855.65 512.33 52578.08 88888.00 2024-02-24 12:50:13.404 055 15855.62 512.33 52578.03 88888.00 2024-02-24 12:50:14.404 055 15855.63 512.36 52577.99 88888.00 2024-02-24 12:50:14.904 055 15855.58 512.35 52577.93 88888.00 2024-02-24 12:50:15.404 055 15855.61 512.34 52577.99 88888.00 2024-02-24 12:50:15.904 055 15855.63 512.31 52578.06 88888.00 2024-02-24 12:50:16.404 055 15855.63 512.28 52578.10 88888.00 2024-02-24 12:50:16.904 055 15855.68 512.27 52578.14 88888.00 2024-02-24 12:50:17.404 055 15855.65 512.26 52578.13 88888.00 2024-02-24 12:50:17.904 055 15855.62 512.20 52578.11 88888.00 2024-02-24 12:50:18.404 055 15855.67 512.21 52578.11 88888.00 2024-02-24 12:50:18.904 055 15855.69 512.19 52578.09 88888.00 2024-02-24 12:50:19.404 055 15855.68 512.22 52578.07 88888.00 2024-02-24 12:50:19.904 055 15855.62 512.22 52578.09 88888.00 2024-02-24 12:50:20.404 055 15855.58 512.24 52578.07 88888.00 2024-02-24 12:50:20.904 055 15855.63 512.20 52578.11 88888.00 2024-02-24 12:50:21.404 055 15855.70 512.18 52578.09 88888.00 2024-02-24 12:50:21.904 055 15855.66 512.18 52578.07 88888.00 2024-02-24 12:50:22.404 055 15855.65 512.18 52578.03 88888.00 2024-02-24 12:50:22.904 055 15855.69 512.13 52578.01 88888.00 2024-02-24 12:50:23.404 055 15855.66 512.13 52578.04 88888.00 2024-02-24 12:50:24.404 055 15855.69 512.13 52578.01 88888.00 2024-02-24 12:50:24.904 055 15855.75 512.20 52577.94 88888.00 2024-02-24 12:50:25.404 055 15855.72 512.16 52578.01 88888.00 2024-02-24 12:50:25.904 055 15855.71 512.18 52577.99 88888.00 2024-02-24 12:50:26.404 055 15855.70 512.21 52578.01 88888.00 2024-02-24 12:50:26.904 055 15855.76 512.18 52578.03 88888.00 2024-02-24 12:50:27.404 055 15855.75 512.17 52577.99 88888.00 2024-02-24 12:50:27.904 055 15855.75 512.21 52578.02 88888.00 2024-02-24 12:50:28.404 055 15855.79 512.19 52578.05 88888.00 2024-02-24 12:50:28.904 055 15855.75 512.19 52578.04 88888.00 2024-02-24 12:50:29.404 055 15855.67 512.20 52578.05 88888.00 2024-02-24 12:50:29.904 055 15855.68 512.20 52578.02 88888.00 2024-02-24 12:50:30.404 055 15855.70 512.24 52578.00 88888.00 2024-02-24 12:50:30.904 055 15855.65 512.30 52577.99 88888.00 2024-02-24 12:50:31.404 055 15855.62 512.28 52578.00 88888.00 2024-02-24 12:50:31.904 055 15855.67 512.33 52578.00 88888.00 2024-02-24 12:50:32.404 055 15855.65 512.34 52577.94 88888.00 2024-02-24 12:50:32.904 055 15855.68 512.28 52577.91 88888.00 2024-02-24 12:50:33.404 055 15855.74 512.30 52577.93 88888.00 2024-02-24 12:50:34.404 055 15855.76 512.34 52577.91 88888.00 2024-02-24 12:50:34.904 055 15855.77 512.37 52577.95 88888.00 2024-02-24 12:50:35.404 055 15855.78 512.38 52577.99 88888.00 2024-02-24 12:50:35.904 055 15855.80 512.38 52578.05 88888.00 2024-02-24 12:50:36.404 055 15855.81 512.39 52578.05 88888.00 2024-02-24 12:50:36.904 055 15855.79 512.37 52578.04 88888.00 2024-02-24 12:50:37.404 055 15855.78 512.37 52578.01 88888.00 2024-02-24 12:50:37.904 055 15855.78 512.38 52577.99 88888.00 2024-02-24 12:50:38.404 055 15855.80 512.43 52578.00 88888.00 2024-02-24 12:50:38.904 055 15855.83 512.46 52578.03 88888.00 2024-02-24 12:50:39.404 055 15855.80 512.42 52578.04 88888.00 2024-02-24 12:50:39.904 055 15855.80 512.43 52578.02 88888.00 2024-02-24 12:50:40.404 055 15855.87 512.43 52577.95 88888.00 2024-02-24 12:50:40.904 055 15855.86 512.38 52577.97 88888.00 2024-02-24 12:50:41.404 055 15855.85 512.42 52577.95 88888.00 2024-02-24 12:50:41.904 055 15855.86 512.44 52577.99 88888.00 2024-02-24 12:50:42.404 055 15855.83 512.46 52577.98 88888.00 2024-02-24 12:50:42.904 055 15855.83 512.45 52577.92 88888.00 2024-02-24 12:50:43.404 055 15855.88 512.47 52577.92 88888.00 2024-02-24 12:50:43.904 055 15855.88 512.54 52577.93 88888.00 2024-02-24 12:50:44.404 055 15855.88 512.54 52577.92 88888.00 2024-02-24 12:50:44.904 055 15855.87 512.53 52577.91 88888.00 2024-02-24 12:50:45.404 055 15855.87 512.55 52577.93 88888.00 2024-02-24 12:50:45.904 055 15855.89 512.54 52577.89 88888.00 2024-02-24 12:50:46.404 055 15855.86 512.62 52577.90 88888.00 2024-02-24 12:50:46.904 055 15855.85 512.61 52577.90 88888.00 2024-02-24 12:50:47.404 055 15855.86 512.59 52577.88 88888.00 2024-02-24 12:50:47.904 055 15855.88 512.60 52577.84 88888.00 2024-02-24 12:50:48.404 055 15855.89 512.60 52577.87 88888.00 2024-02-24 12:50:48.904 055 15855.89 512.61 52577.88 88888.00 2024-02-24 12:50:49.404 055 15855.86 512.60 52577.81 88888.00 2024-02-24 12:50:49.904 055 15855.92 512.62 52577.86 88888.00 2024-02-24 12:50:50.404 055 15855.90 512.63 52577.92 88888.00 2024-02-24 12:50:50.904 055 15855.88 512.61 52577.90 88888.00 2024-02-24 12:50:51.404 055 15855.87 512.62 52577.88 88888.00 2024-02-24 12:50:51.904 055 15855.85 512.63 52577.95 88888.00 2024-02-24 12:50:52.404 055 15855.87 512.64 52577.88 88888.00 2024-02-24 12:50:52.904 055 15855.90 512.65 52577.86 88888.00 2024-02-24 12:50:53.404 055 15855.90 512.68 52577.83 88888.00 2024-02-24 12:50:54.404 055 15855.81 512.73 52577.80 88888.00 2024-02-24 12:50:54.904 055 15855.84 512.73 52577.79 88888.00 2024-02-24 12:50:55.404 055 15855.86 512.73 52577.79 88888.00 2024-02-24 12:50:55.904 055 15855.83 512.72 52577.79 88888.00 2024-02-24 12:50:56.404 055 15855.83 512.73 52577.83 88888.00 2024-02-24 12:50:56.904 055 15855.80 512.74 52577.84 88888.00 2024-02-24 12:50:57.404 055 15855.81 512.79 52577.88 88888.00 2024-02-24 12:50:57.904 055 15855.81 512.79 52577.90 88888.00 2024-02-24 12:50:58.404 055 15855.83 512.78 52577.87 88888.00 2024-02-24 12:50:58.904 055 15855.79 512.76 52577.93 88888.00 2024-02-24 12:50:59.405 055 15855.85 512.74 52577.92 88888.00 2024-02-24 12:50:59.905 055 15855.84 512.70 52577.91 88888.00 2024-02-24 12:51:00.405 055 15855.78 512.71 52577.90 88888.00 2024-02-24 12:51:00.905 055 15855.79 512.71 52577.90 88888.00 2024-02-24 12:51:01.405 055 15855.79 512.74 52577.89 88888.00 2024-02-24 12:51:01.905 055 15855.80 512.73 52577.88 88888.00 2024-02-24 12:51:02.405 055 15855.80 512.74 52577.88 88888.00 2024-02-24 12:51:02.905 055 15855.80 512.74 52577.84 88888.00 2024-02-24 12:51:03.405 055 15855.75 512.76 52577.79 88888.00 2024-02-24 12:51:03.905 055 15855.71 512.74 52577.80 88888.00 2024-02-24 12:51:04.405 055 15855.72 512.74 52577.77 88888.00 2024-02-24 12:51:04.905 055 15855.72 512.72 52577.72 88888.00 2024-02-24 12:51:05.405 055 15855.75 512.73 52577.70 88888.00 2024-02-24 12:51:05.905 055 15855.78 512.78 52577.72 88888.00 2024-02-24 12:51:06.405 055 15855.78 512.79 52577.73 88888.00 2024-02-24 12:51:06.905 055 15855.74 512.78 52577.71 88888.00 2024-02-24 12:51:07.405 055 15855.77 512.81 52577.73 88888.00 2024-02-24 12:51:07.905 055 15855.78 512.80 52577.78 88888.00 2024-02-24 12:51:08.405 055 15855.72 512.80 52577.72 88888.00 2024-02-24 12:51:08.905 055 15855.74 512.79 52577.67 88888.00 2024-02-24 12:51:09.405 055 15855.71 512.82 52577.68 88888.00 2024-02-24 12:51:09.905 055 15855.72 512.81 52577.67 88888.00 2024-02-24 12:51:10.405 055 15855.76 512.82 52577.68 88888.00 2024-02-24 12:51:10.905 055 15855.79 512.82 52577.65 88888.00 2024-02-24 12:51:11.405 055 15855.77 512.84 52577.63 88888.00 2024-02-24 12:51:11.905 055 15855.78 512.86 52577.66 88888.00 2024-02-24 12:51:12.405 055 15855.83 512.88 52577.62 88888.00 2024-02-24 12:51:12.905 055 15855.84 512.91 52577.65 88888.00 2024-02-24 12:51:13.405 055 15855.81 512.91 52577.69 88888.00 2024-02-24 12:51:13.905 055 15855.78 512.89 52577.73 88888.00 2024-02-24 12:51:14.405 055 15855.77 512.87 52577.72 88888.00 2024-02-24 12:51:14.905 055 15855.80 512.96 52577.69 88888.00 2024-02-24 12:51:15.405 055 15855.79 512.99 52577.72 88888.00 2024-02-24 12:51:15.905 055 15855.79 512.97 52577.72 88888.00 2024-02-24 12:51:16.405 055 15855.70 512.95 52577.64 88888.00 2024-02-24 12:51:16.905 055 15855.70 512.95 52577.59 88888.00 2024-02-24 12:51:17.405 055 15855.71 512.97 52577.58 88888.00 2024-02-24 12:51:17.905 055 15855.71 512.97 52577.61 88888.00 2024-02-24 12:51:18.405 055 15855.75 513.02 52577.64 88888.00 2024-02-24 12:51:18.905 055 15855.70 513.06 52577.64 88888.00 2024-02-24 12:51:19.405 055 15855.72 513.08 52577.61 88888.00 2024-02-24 12:51:19.905 055 15855.74 513.05 52577.61 88888.00 2024-02-24 12:51:20.405 055 15855.70 513.04 52577.60 88888.00 2024-02-24 12:51:20.905 055 15855.67 513.04 52577.61 88888.00 2024-02-24 12:51:21.405 055 15855.62 513.00 52577.55 88888.00 2024-02-24 12:51:21.905 055 15855.70 513.02 52577.53 88888.00 2024-02-24 12:51:22.405 055 15855.75 513.08 52577.54 88888.00 2024-02-24 12:51:22.905 055 15855.71 513.07 52577.54 88888.00 2024-02-24 12:51:23.405 055 15855.70 513.07 52577.52 88888.00 2024-02-24 12:51:23.905 055 15855.69 513.12 52577.49 88888.00 2024-02-24 12:51:24.405 055 15855.67 513.13 52577.51 88888.00 2024-02-24 12:51:24.905 055 15855.68 513.10 52577.52 88888.00 2024-02-24 12:51:25.405 055 15855.63 513.14 52577.50 88888.00 2024-02-24 12:51:25.905 055 15855.68 513.12 52577.49 88888.00 2024-02-24 12:51:26.405 055 15855.63 513.12 52577.50 88888.00 2024-02-24 12:51:26.905 055 15855.60 513.11 52577.50 88888.00 2024-02-24 12:51:27.405 055 15855.61 513.17 52577.48 88888.00 2024-02-24 12:51:27.905 055 15855.66 513.23 52577.50 88888.00 2024-02-24 12:51:28.405 055 15855.66 513.24 52577.53 88888.00 2024-02-24 12:51:28.905 055 15855.65 513.23 52577.50 88888.00 2024-02-24 12:51:29.405 055 15855.62 513.23 52577.48 88888.00 2024-02-24 12:51:29.905 055 15855.63 513.22 52577.54 88888.00 2024-02-24 12:51:30.405 055 15855.59 513.24 52577.52 88888.00 2024-02-24 12:51:30.905 055 15855.61 513.23 52577.52 88888.00 2024-02-24 12:51:31.405 055 15855.61 513.25 52577.55 88888.00 2024-02-24 12:51:31.905 055 15855.61 513.31 52577.53 88888.00 2024-02-24 12:51:32.405 055 15855.58 513.31 52577.52 88888.00 2024-02-24 12:51:32.905 055 15855.58 513.30 52577.59 88888.00 2024-02-24 12:51:33.405 055 15855.57 513.28 52577.60 88888.00 2024-02-24 12:51:33.905 055 15855.58 513.29 52577.60 88888.00 2024-02-24 12:51:34.405 055 15855.61 513.30 52577.65 88888.00 2024-02-24 12:51:34.905 055 15855.67 513.30 52577.64 88888.00 2024-02-24 12:51:36.405 055 15855.70 513.34 52577.61 88888.00 2024-02-24 12:51:36.905 055 15855.66 513.36 52577.58 88888.00 2024-02-24 12:51:37.405 055 15855.68 513.37 52577.55 88888.00 2024-02-24 12:51:37.905 055 15855.71 513.37 52577.57 88888.00 2024-02-24 12:51:38.405 055 15855.70 513.33 52577.64 88888.00 2024-02-24 12:51:38.905 055 15855.74 513.30 52577.66 88888.00 2024-02-24 12:51:39.405 055 15855.68 513.31 52577.63 88888.00 2024-02-24 12:51:39.905 055 15855.75 513.28 52577.70 88888.00 2024-02-24 12:51:40.405 055 15855.75 513.28 52577.67 88888.00 2024-02-24 12:51:40.905 055 15855.74 513.26 52577.57 88888.00 2024-02-24 12:51:41.405 055 15855.72 513.29 52577.57 88888.00 2024-02-24 12:51:41.905 055 15855.78 513.30 52577.54 88888.00 2024-02-24 12:51:42.405 055 15855.79 513.30 52577.58 88888.00 2024-02-24 12:51:42.905 055 15855.79 513.30 52577.58 88888.00 2024-02-24 12:51:43.405 055 15855.78 513.32 52577.62 88888.00 2024-02-24 12:51:43.905 055 15855.79 513.32 52577.61 88888.00 2024-02-24 12:51:44.405 055 15855.80 513.37 52577.57 88888.00 2024-02-24 12:51:44.905 055 15855.81 513.32 52577.53 88888.00 2024-02-24 12:51:45.405 055 15855.81 513.30 52577.52 88888.00 2024-02-24 12:51:45.905 055 15855.83 513.31 52577.54 88888.00 2024-02-24 12:51:46.405 055 15855.87 513.32 52577.54 88888.00 2024-02-24 12:51:46.905 055 15855.88 513.37 52577.57 88888.00 2024-02-24 12:51:47.405 055 15855.89 513.33 52577.55 88888.00 2024-02-24 12:51:47.905 055 15855.92 513.29 52577.54 88888.00 2024-02-24 12:51:48.405 055 15855.93 513.30 52577.57 88888.00 2024-02-24 12:51:48.905 055 15855.96 513.32 52577.55 88888.00 2024-02-24 12:51:49.405 055 15855.93 513.36 52577.53 88888.00 2024-02-24 12:51:49.905 055 15855.96 513.34 52577.55 88888.00 2024-02-24 12:51:50.405 055 15855.98 513.34 52577.54 88888.00 2024-02-24 12:51:50.905 055 15856.02 513.36 52577.53 88888.00 2024-02-24 12:51:51.405 055 15856.01 513.36 52577.55 88888.00 2024-02-24 12:51:51.905 055 15856.01 513.36 52577.58 88888.00 2024-02-24 12:51:52.405 055 15856.03 513.37 52577.59 88888.00 2024-02-24 12:51:52.905 055 15856.03 513.33 52577.58 88888.00 2024-02-24 12:51:53.405 055 15856.08 513.38 52577.59 88888.00 2024-02-24 12:51:53.905 055 15856.10 513.37 52577.57 88888.00 2024-02-24 12:51:54.405 055 15856.08 513.37 52577.51 88888.00 2024-02-24 12:51:54.905 055 15856.10 513.38 52577.50 88888.00 2024-02-24 12:51:55.905 055 15856.14 513.25 52577.51 88888.00 2024-02-24 12:51:56.405 055 15856.15 513.28 52577.51 88888.00 2024-02-24 12:51:56.905 055 15856.11 513.24 52577.52 88888.00 2024-02-24 12:51:57.405 055 15856.11 513.23 52577.54 88888.00 2024-02-24 12:51:57.905 055 15856.12 513.25 52577.53 88888.00 2024-02-24 12:51:58.405 055 15856.11 513.24 52577.54 88888.00 2024-02-24 12:51:58.905 055 15856.10 513.24 52577.59 88888.00 2024-02-24 12:51:59.405 055 15856.11 513.30 52577.52 88888.00 2024-02-24 12:51:59.905 055 15856.12 513.33 52577.49 88888.00 2024-02-24 12:52:00.405 055 15856.10 513.33 52577.49 88888.00 2024-02-24 12:52:00.905 055 15856.15 513.33 52577.50 88888.00 2024-02-24 12:52:01.405 055 15856.20 513.28 52577.53 88888.00 2024-02-24 12:52:01.905 055 15856.21 513.24 52577.54 88888.00 2024-02-24 12:52:02.405 055 15856.22 513.22 52577.51 88888.00 2024-02-24 12:52:02.905 055 15856.22 513.28 52577.47 88888.00 2024-02-24 12:52:03.905 055 15856.20 513.28 52577.47 88888.00 2024-02-24 12:52:04.405 055 15856.22 513.29 52577.47 88888.00 2024-02-24 12:52:04.905 055 15856.24 513.30 52577.49 88888.00 2024-02-24 12:52:05.405 055 15856.24 513.26 52577.49 88888.00 2024-02-24 12:52:05.905 055 15856.24 513.26 52577.47 88888.00 2024-02-24 12:52:06.405 055 15856.29 513.29 52577.40 88888.00 2024-02-24 12:52:06.905 055 15856.28 513.26 52577.36 88888.00 2024-02-24 12:52:07.405 055 15856.30 513.23 52577.43 88888.00 2024-02-24 12:52:07.905 055 15856.30 513.22 52577.44 88888.00 2024-02-24 12:52:08.405 055 15856.35 513.20 52577.46 88888.00 2024-02-24 12:52:08.905 055 15856.33 513.17 52577.51 88888.00 2024-02-24 12:52:09.405 055 15856.33 513.20 52577.50 88888.00 2024-02-24 12:52:09.905 055 15856.35 513.24 52577.48 88888.00 2024-02-24 12:52:10.405 055 15856.33 513.24 52577.47 88888.00 2024-02-24 12:52:10.905 055 15856.33 513.23 52577.54 88888.00 2024-02-24 12:52:11.405 055 15856.33 513.24 52577.53 88888.00 2024-02-24 12:52:11.905 055 15856.37 513.22 52577.51 88888.00 2024-02-24 12:52:12.405 055 15856.37 513.19 52577.48 88888.00 2024-02-24 12:52:12.905 055 15856.38 513.15 52577.48 88888.00 2024-02-24 12:52:13.405 055 15856.33 513.16 52577.49 88888.00 2024-02-24 12:52:13.905 055 15856.31 513.21 52577.51 88888.00 2024-02-24 12:52:14.405 055 15856.37 513.22 52577.50 88888.00 2024-02-24 12:52:14.905 055 15856.38 513.20 52577.46 88888.00 2024-02-24 12:52:15.405 055 15856.40 513.19 52577.43 88888.00 2024-02-24 12:52:15.905 055 15856.43 513.21 52577.43 88888.00 2024-02-24 12:52:16.405 055 15856.47 513.19 52577.46 88888.00 2024-02-24 12:52:16.905 055 15856.46 513.17 52577.44 88888.00 2024-02-24 12:52:17.405 055 15856.43 513.17 52577.44 88888.00 2024-02-24 12:52:17.905 055 15856.40 513.19 52577.44 88888.00 2024-02-24 12:52:18.405 055 15856.43 513.16 52577.45 88888.00 2024-02-24 12:52:18.905 055 15856.46 513.10 52577.48 88888.00 2024-02-24 12:52:19.405 055 15856.44 513.04 52577.43 88888.00 2024-02-24 12:52:19.905 055 15856.50 513.04 52577.40 88888.00 2024-02-24 12:52:20.405 055 15856.50 513.04 52577.39 88888.00 2024-02-24 12:52:20.905 055 15856.51 513.00 52577.41 88888.00 2024-02-24 12:52:21.405 055 15856.52 513.00 52577.36 88888.00 2024-02-24 12:52:21.905 055 15856.56 512.96 52577.37 88888.00 2024-02-24 12:52:22.405 055 15856.55 512.95 52577.34 88888.00 2024-02-24 12:52:22.905 055 15856.49 512.93 52577.36 88888.00 2024-02-24 12:52:23.405 055 15856.44 512.96 52577.37 88888.00 2024-02-24 12:52:23.905 055 15856.52 512.97 52577.36 88888.00 2024-02-24 12:52:24.405 055 15856.56 512.90 52577.34 88888.00 2024-02-24 12:52:24.905 055 15856.53 512.90 52577.31 88888.00 2024-02-24 12:52:25.405 055 15856.57 512.88 52577.32 88888.00 2024-02-24 12:52:25.905 055 15856.58 512.90 52577.32 88888.00 2024-02-24 12:52:26.405 055 15856.58 512.91 52577.29 88888.00 2024-02-24 12:52:26.905 055 15856.62 512.86 52577.25 88888.00 2024-02-24 12:52:27.405 055 15856.59 512.82 52577.25 88888.00 2024-02-24 12:52:27.905 055 15856.55 512.80 52577.30 88888.00 2024-02-24 12:52:28.405 055 15856.57 512.79 52577.26 88888.00 2024-02-24 12:52:28.905 055 15856.59 512.73 52577.25 88888.00 2024-02-24 12:52:29.405 055 15856.59 512.76 52577.24 88888.00 2024-02-24 12:52:29.905 055 15856.60 512.80 52577.28 88888.00 2024-02-24 12:52:30.405 055 15856.59 512.81 52577.29 88888.00 2024-02-24 12:52:30.905 055 15856.64 512.78 52577.29 88888.00 2024-02-24 12:52:31.405 055 15856.60 512.72 52577.21 88888.00 2024-02-24 12:52:31.905 055 15856.57 512.72 52577.22 88888.00 2024-02-24 12:52:32.405 055 15856.59 512.72 52577.23 88888.00 2024-02-24 12:52:32.905 055 15856.64 512.71 52577.21 88888.00 2024-02-24 12:52:33.405 055 15856.64 512.69 52577.21 88888.00 2024-02-24 12:52:33.905 055 15856.62 512.68 52577.22 88888.00 2024-02-24 12:52:34.405 055 15856.66 512.63 52577.22 88888.00 2024-02-24 12:52:34.905 055 15856.64 512.61 52577.22 88888.00 2024-02-24 12:52:35.405 055 15856.61 512.59 52577.18 88888.00 2024-02-24 12:52:35.905 055 15856.70 512.57 52577.23 88888.00 2024-02-24 12:52:36.405 055 15856.67 512.59 52577.29 88888.00 2024-02-24 12:52:37.405 055 15856.69 512.54 52577.31 88888.00 2024-02-24 12:52:37.905 055 15856.74 512.57 52577.29 88888.00 2024-02-24 12:52:38.405 055 15856.72 512.63 52577.27 88888.00 2024-02-24 12:52:38.905 055 15856.69 512.60 52577.25 88888.00 2024-02-24 12:52:39.405 055 15856.75 512.53 52577.22 88888.00 2024-02-24 12:52:39.905 055 15856.71 512.54 52577.21 88888.00 2024-02-24 12:52:40.405 055 15856.70 512.55 52577.21 88888.00 2024-02-24 12:52:40.905 055 15856.75 512.55 52577.18 88888.00 2024-02-24 12:52:41.405 055 15856.72 512.55 52577.19 88888.00 2024-02-24 12:52:41.905 055 15856.74 512.50 52577.19 88888.00 2024-02-24 12:52:42.405 055 15856.76 512.46 52577.20 88888.00 2024-02-24 12:52:42.905 055 15856.76 512.47 52577.24 88888.00 2024-02-24 12:52:43.405 055 15856.72 512.45 52577.24 88888.00 2024-02-24 12:52:43.905 055 15856.75 512.46 52577.23 88888.00 2024-02-24 12:52:44.405 055 15856.74 512.43 52577.22 88888.00 2024-02-24 12:52:44.905 055 15856.75 512.42 52577.21 88888.00 2024-02-24 12:52:45.405 055 15856.74 512.44 52577.18 88888.00 2024-02-24 12:52:45.905 055 15856.76 512.45 52577.19 88888.00 2024-02-24 12:52:46.405 055 15856.81 512.46 52577.21 88888.00 2024-02-24 12:52:46.905 055 15856.83 512.45 52577.18 88888.00 2024-02-24 12:52:47.405 055 15856.81 512.41 52577.14 88888.00 2024-02-24 12:52:47.905 055 15856.78 512.42 52577.18 88888.00 2024-02-24 12:52:48.405 055 15856.81 512.45 52577.20 88888.00 2024-02-24 12:52:48.905 055 15856.79 512.44 52577.20 88888.00 2024-02-24 12:52:49.405 055 15856.84 512.38 52577.16 88888.00 2024-02-24 12:52:49.905 055 15856.80 512.37 52577.20 88888.00 2024-02-24 12:52:50.405 055 15856.71 512.37 52577.22 88888.00 2024-02-24 12:52:50.905 055 15856.75 512.37 52577.22 88888.00 2024-02-24 12:52:51.405 055 15856.77 512.43 52577.20 88888.00 2024-02-24 12:52:51.905 055 15856.78 512.39 52577.16 88888.00 2024-02-24 12:52:52.405 055 15856.81 512.37 52577.17 88888.00 2024-02-24 12:52:52.905 055 15856.84 512.33 52577.18 88888.00 2024-02-24 12:52:53.405 055 15856.81 512.31 52577.19 88888.00 2024-02-24 12:52:53.905 055 15856.83 512.35 52577.23 88888.00 2024-02-24 12:52:54.405 055 15856.87 512.35 52577.26 88888.00 2024-02-24 12:52:54.905 055 15856.85 512.34 52577.29 88888.00 2024-02-24 12:52:55.405 055 15856.85 512.28 52577.27 88888.00 2024-02-24 12:52:55.905 055 15856.83 512.28 52577.23 88888.00 2024-02-24 12:52:56.405 055 15856.78 512.30 52577.23 88888.00 2024-02-24 12:52:57.405 055 15856.80 512.24 52577.27 88888.00 2024-02-24 12:52:57.905 055 15856.77 512.21 52577.29 88888.00 2024-02-24 12:52:58.405 055 15856.77 512.17 52577.31 88888.00 2024-02-24 12:52:58.905 055 15856.77 512.19 52577.32 88888.00 2024-02-24 12:52:59.405 055 15856.78 512.17 52577.32 88888.00 2024-02-24 12:52:59.905 055 15856.79 512.10 52577.26 88888.00 2024-02-24 12:53:00.405 055 15856.80 512.15 52577.28 88888.00 2024-02-24 12:53:00.905 055 15856.84 512.12 52577.28 88888.00 2024-02-24 12:53:01.405 055 15856.80 512.11 52577.23 88888.00 2024-02-24 12:53:01.905 055 15856.80 512.19 52577.22 88888.00 2024-02-24 12:53:02.405 055 15856.77 512.21 52577.23 88888.00 2024-02-24 12:53:02.905 055 15856.81 512.20 52577.26 88888.00 2024-02-24 12:53:03.405 055 15856.81 512.18 52577.28 88888.00 2024-02-24 12:53:03.905 055 15856.80 512.17 52577.31 88888.00 2024-02-24 12:53:04.405 055 15856.78 512.15 52577.32 88888.00 2024-02-24 12:53:04.905 055 15856.81 512.16 52577.31 88888.00 2024-02-24 12:53:05.405 055 15856.79 512.19 52577.29 88888.00 2024-02-24 12:53:05.905 055 15856.78 512.18 52577.25 88888.00 2024-02-24 12:53:06.405 055 15856.79 512.15 52577.29 88888.00 2024-02-24 12:53:07.405 055 15856.79 512.20 52577.29 88888.00 2024-02-24 12:53:07.905 055 15856.77 512.20 52577.30 88888.00 2024-02-24 12:53:08.405 055 15856.78 512.26 52577.30 88888.00 2024-02-24 12:53:08.905 055 15856.81 512.26 52577.33 88888.00 2024-02-24 12:53:09.405 055 15856.85 512.24 52577.30 88888.00 2024-02-24 12:53:09.905 055 15856.89 512.21 52577.33 88888.00 2024-02-24 12:53:10.405 055 15856.87 512.21 52577.33 88888.00 2024-02-24 12:53:10.905 055 15856.86 512.20 52577.34 88888.00 2024-02-24 12:53:11.405 055 15856.81 512.21 52577.32 88888.00 2024-02-24 12:53:11.905 055 15856.80 512.24 52577.36 88888.00 2024-02-24 12:53:12.405 055 15856.77 512.18 52577.38 88888.00 2024-02-24 12:53:12.905 055 15856.75 512.18 52577.38 88888.00 2024-02-24 12:53:13.405 055 15856.80 512.20 52577.39 88888.00 2024-02-24 12:53:13.905 055 15856.85 512.18 52577.37 88888.00 2024-02-24 12:53:14.405 055 15856.81 512.17 52577.40 88888.00 2024-02-24 12:53:14.905 055 15856.85 512.16 52577.41 88888.00 2024-02-24 12:53:15.405 055 15856.88 512.19 52577.44 88888.00 2024-02-24 12:53:15.905 055 15856.81 512.25 52577.46 88888.00 2024-02-24 12:53:16.405 055 15856.83 512.24 52577.47 88888.00 2024-02-24 12:53:17.405 055 15856.84 512.19 52577.46 88888.00 2024-02-24 12:53:17.905 055 15856.80 512.17 52577.44 88888.00 2024-02-24 12:53:18.405 055 15856.78 512.18 52577.45 88888.00 2024-02-24 12:53:18.905 055 15856.78 512.17 52577.44 88888.00 2024-02-24 12:53:19.405 055 15856.79 512.18 52577.49 88888.00 2024-02-24 12:53:19.905 055 15856.80 512.19 52577.48 88888.00 2024-02-24 12:53:20.405 055 15856.76 512.16 52577.50 88888.00 2024-02-24 12:53:20.905 055 15856.77 512.15 52577.52 88888.00 2024-02-24 12:53:21.405 055 15856.77 512.12 52577.55 88888.00 2024-02-24 12:53:21.905 055 15856.75 512.11 52577.55 88888.00 2024-02-24 12:53:22.405 055 15856.74 512.16 52577.52 88888.00 2024-02-24 12:53:22.905 055 15856.69 512.16 52577.51 88888.00 2024-02-24 12:53:23.405 055 15856.72 512.15 52577.50 88888.00 2024-02-24 12:53:23.905 055 15856.71 512.19 52577.51 88888.00 2024-02-24 12:53:24.405 055 15856.69 512.21 52577.53 88888.00 2024-02-24 12:53:24.905 055 15856.67 512.22 52577.54 88888.00 2024-02-24 12:53:25.405 055 15856.68 512.22 52577.54 88888.00 2024-02-24 12:53:25.905 055 15856.67 512.26 52577.52 88888.00 2024-02-24 12:53:26.405 055 15856.62 512.22 52577.55 88888.00 2024-02-24 12:53:27.405 055 15856.61 512.15 52577.63 88888.00 2024-02-24 12:53:27.905 055 15856.59 512.12 52577.64 88888.00 2024-02-24 12:53:28.405 055 15856.55 512.19 52577.65 88888.00 2024-02-24 12:53:28.905 055 15856.57 512.19 52577.66 88888.00 2024-02-24 12:53:29.405 055 15856.56 512.16 52577.66 88888.00 2024-02-24 12:53:29.905 055 15856.57 512.16 52577.65 88888.00 2024-02-24 12:53:30.405 055 15856.59 512.18 52577.69 88888.00 2024-02-24 12:53:30.905 055 15856.57 512.21 52577.73 88888.00 2024-02-24 12:53:31.405 055 15856.58 512.24 52577.72 88888.00 2024-02-24 12:53:31.905 055 15856.53 512.19 52577.71 88888.00 2024-02-24 12:53:32.405 055 15856.52 512.17 52577.70 88888.00 2024-02-24 12:53:32.905 055 15856.49 512.13 52577.71 88888.00 2024-02-24 12:53:33.405 055 15856.47 512.16 52577.77 88888.00 2024-02-24 12:53:33.905 055 15856.44 512.12 52577.80 88888.00 2024-02-24 12:53:34.405 055 15856.42 512.10 52577.81 88888.00 2024-02-24 12:53:34.905 055 15856.43 512.15 52577.83 88888.00 2024-02-24 12:53:35.405 055 15856.43 512.18 52577.87 88888.00 2024-02-24 12:53:35.905 055 15856.53 512.17 52577.92 88888.00 2024-02-24 12:53:36.405 055 15856.56 512.18 52577.91 88888.00 2024-02-24 12:53:37.405 055 15856.43 512.18 52577.87 88888.00 2024-02-24 12:53:37.905 055 15856.42 512.16 52577.94 88888.00 2024-02-24 12:53:38.405 055 15856.42 512.19 52577.94 88888.00 2024-02-24 12:53:38.905 055 15856.42 512.19 52577.98 88888.00 2024-02-24 12:53:39.405 055 15856.42 512.19 52578.02 88888.00 2024-02-24 12:53:39.905 055 15856.37 512.18 52578.04 88888.00 2024-02-24 12:53:40.405 055 15856.37 512.18 52578.04 88888.00 2024-02-24 12:53:40.905 055 15856.35 512.20 52578.06 88888.00 2024-02-24 12:53:41.405 055 15856.32 512.15 52578.06 88888.00 2024-02-24 12:53:41.905 055 15856.30 512.13 52578.02 88888.00 2024-02-24 12:53:42.405 055 15856.30 512.12 52577.99 88888.00 2024-02-24 12:53:42.905 055 15856.31 512.11 52578.00 88888.00 2024-02-24 12:53:43.405 055 15856.32 512.08 52578.03 88888.00 2024-02-24 12:53:43.905 055 15856.32 512.07 52578.02 88888.00 2024-02-24 12:53:44.405 055 15856.34 512.03 52578.04 88888.00 2024-02-24 12:53:44.905 055 15856.35 512.07 52578.10 88888.00 2024-02-24 12:53:45.405 055 15856.34 512.10 52578.10 88888.00 2024-02-24 12:53:45.905 055 15856.29 512.09 52578.09 88888.00 2024-02-24 12:53:46.405 055 15856.29 512.09 52578.05 88888.00 2024-02-24 12:53:46.905 055 15856.28 512.13 52578.02 88888.00 2024-02-24 12:53:47.405 055 15856.30 512.11 52577.99 88888.00 2024-02-24 12:53:47.905 055 15856.31 512.13 52578.02 88888.00 2024-02-24 12:53:48.405 055 15856.29 512.13 52578.02 88888.00 2024-02-24 12:53:48.905 055 15856.28 512.11 52578.08 88888.00 2024-02-24 12:53:49.405 055 15856.26 512.11 52578.06 88888.00 2024-02-24 12:53:49.905 055 15856.26 512.15 52578.05 88888.00 2024-02-24 12:53:50.405 055 15856.32 512.13 52578.08 88888.00 2024-02-24 12:53:50.905 055 15856.33 512.11 52578.11 88888.00 2024-02-24 12:53:51.405 055 15856.29 512.07 52578.10 88888.00 2024-02-24 12:53:51.905 055 15856.26 512.05 52578.10 88888.00 2024-02-24 12:53:52.405 055 15856.32 512.05 52578.14 88888.00 2024-02-24 12:53:52.905 055 15856.30 512.10 52578.14 88888.00 2024-02-24 12:53:53.405 055 15856.33 512.10 52578.08 88888.00 2024-02-24 12:53:53.905 055 15856.32 512.11 52578.07 88888.00 2024-02-24 12:53:54.405 055 15856.33 512.03 52578.05 88888.00 2024-02-24 12:53:54.905 055 15856.33 511.99 52578.08 88888.00 2024-02-24 12:53:55.405 055 15856.33 511.98 52578.13 88888.00 2024-02-24 12:53:55.905 055 15856.39 512.00 52578.10 88888.00 2024-02-24 12:53:56.405 055 15856.39 512.00 52578.10 88888.00 2024-02-24 12:53:56.905 055 15856.39 512.00 52578.08 88888.00 2024-02-24 12:53:57.405 055 15856.40 512.02 52578.08 88888.00 2024-02-24 12:53:57.905 055 15856.41 512.00 52578.09 88888.00 2024-02-24 12:53:58.405 055 15856.43 511.95 52578.05 88888.00 2024-02-24 12:53:58.905 055 15856.44 511.91 52578.03 88888.00 2024-02-24 12:53:59.405 055 15856.47 511.85 52578.02 88888.00 2024-02-24 12:53:59.905 055 15856.44 511.86 52578.02 88888.00 2024-02-24 12:54:00.405 055 15856.39 511.87 52578.02 88888.00 2024-02-24 12:54:00.905 055 15856.40 511.87 52578.04 88888.00 2024-02-24 12:54:01.405 055 15856.39 511.85 52578.07 88888.00 2024-02-24 12:54:01.905 055 15856.42 511.84 52578.05 88888.00 2024-02-24 12:54:02.405 055 15856.44 511.87 52578.03 88888.00 2024-02-24 12:54:02.905 055 15856.49 511.87 52577.99 88888.00 2024-02-24 12:54:03.405 055 15856.48 511.87 52578.05 88888.00 2024-02-24 12:54:03.905 055 15856.50 511.87 52578.07 88888.00 2024-02-24 12:54:04.405 055 15856.47 511.83 52578.06 88888.00 2024-02-24 12:54:04.905 055 15856.49 511.79 52578.07 88888.00 2024-02-24 12:54:05.405 055 15856.50 511.76 52578.04 88888.00 2024-02-24 12:54:05.905 055 15856.49 511.74 52577.93 88888.00 2024-02-24 12:54:06.405 055 15856.50 511.73 52577.89 88888.00 2024-02-24 12:54:06.905 055 15856.47 511.73 52577.92 88888.00 2024-02-24 12:54:07.405 055 15856.51 511.73 52577.93 88888.00 2024-02-24 12:54:07.905 055 15856.50 511.70 52577.93 88888.00 2024-02-24 12:54:08.405 055 15856.50 511.66 52577.92 88888.00 2024-02-24 12:54:08.905 055 15856.55 511.65 52578.00 88888.00 2024-02-24 12:54:09.405 055 15856.52 511.68 52578.02 88888.00 2024-02-24 12:54:09.905 055 15856.52 511.68 52578.00 88888.00 2024-02-24 12:54:10.405 055 15856.49 511.72 52577.98 88888.00 2024-02-24 12:54:10.905 055 15856.51 511.70 52577.97 88888.00 2024-02-24 12:54:11.405 055 15856.51 511.69 52577.95 88888.00 2024-02-24 12:54:11.905 055 15856.50 511.68 52578.01 88888.00 2024-02-24 12:54:12.405 055 15856.49 511.68 52577.99 88888.00 2024-02-24 12:54:12.905 055 15856.50 511.68 52577.97 88888.00 2024-02-24 12:54:13.405 055 15856.51 511.67 52577.98 88888.00 2024-02-24 12:54:13.905 055 15856.52 511.61 52578.00 88888.00 2024-02-24 12:54:14.405 055 15856.55 511.65 52578.02 88888.00 2024-02-24 12:54:14.905 055 15856.53 511.67 52577.99 88888.00 2024-02-24 12:54:15.405 055 15856.55 511.65 52577.98 88888.00 2024-02-24 12:54:15.905 055 15856.59 511.68 52577.98 88888.00 2024-02-24 12:54:16.405 055 15856.59 511.69 52577.98 88888.00 2024-02-24 12:54:16.905 055 15856.60 511.66 52577.98 88888.00 2024-02-24 12:54:17.405 055 15856.57 511.67 52577.94 88888.00 2024-02-24 12:54:17.905 055 15856.57 511.68 52578.00 88888.00 2024-02-24 12:54:18.405 055 15856.60 511.66 52577.98 88888.00 2024-02-24 12:54:18.905 055 15856.62 511.66 52578.00 88888.00 2024-02-24 12:54:19.405 055 15856.61 511.63 52578.00 88888.00 2024-02-24 12:54:19.905 055 15856.60 511.67 52578.01 88888.00 2024-02-24 12:54:20.405 055 15856.62 511.68 52577.99 88888.00 2024-02-24 12:54:20.905 055 15856.64 511.67 52577.99 88888.00 2024-02-24 12:54:21.405 055 15856.65 511.70 52577.97 88888.00 2024-02-24 12:54:21.905 055 15856.60 511.67 52577.92 88888.00 2024-02-24 12:54:22.405 055 15856.58 511.65 52577.90 88888.00 2024-02-24 12:54:22.905 055 15856.61 511.65 52577.91 88888.00 2024-02-24 12:54:23.405 055 15856.65 511.67 52577.92 88888.00 2024-02-24 12:54:23.905 055 15856.67 511.70 52577.99 88888.00 2024-02-24 12:54:24.405 055 15856.66 511.70 52577.97 88888.00 2024-02-24 12:54:24.905 055 15856.67 511.68 52577.92 88888.00 2024-02-24 12:54:25.405 055 15856.72 511.64 52577.94 88888.00 2024-02-24 12:54:25.905 055 15856.65 511.64 52577.93 88888.00 2024-02-24 12:54:26.405 055 15856.68 511.61 52577.98 88888.00 2024-02-24 12:54:26.905 055 15856.67 511.61 52577.98 88888.00 2024-02-24 12:54:27.405 055 15856.62 511.64 52577.98 88888.00 2024-02-24 12:54:27.905 055 15856.59 511.65 52577.97 88888.00 2024-02-24 12:54:28.405 055 15856.62 511.64 52578.01 88888.00 2024-02-24 12:54:28.905 055 15856.69 511.58 52578.04 88888.00 2024-02-24 12:54:29.405 055 15856.69 511.53 52578.03 88888.00 2024-02-24 12:54:29.905 055 15856.66 511.53 52577.99 88888.00 2024-02-24 12:54:30.405 055 15856.65 511.59 52577.98 88888.00 2024-02-24 12:54:30.905 055 15856.64 511.59 52577.98 88888.00 2024-02-24 12:54:31.405 055 15856.62 511.57 52578.03 88888.00 2024-02-24 12:54:31.905 055 15856.62 511.58 52578.06 88888.00 2024-02-24 12:54:32.405 055 15856.61 511.58 52578.05 88888.00 2024-02-24 12:54:32.905 055 15856.58 511.55 52578.05 88888.00 2024-02-24 12:54:33.405 055 15856.59 511.50 52578.09 88888.00 2024-02-24 12:54:33.905 055 15856.57 511.46 52578.05 88888.00 2024-02-24 12:54:34.405 055 15856.56 511.48 52578.06 88888.00 2024-02-24 12:54:34.905 055 15856.55 511.51 52578.11 88888.00 2024-02-24 12:54:35.405 055 15856.56 511.51 52578.05 88888.00 2024-02-24 12:54:35.905 055 15856.57 511.55 52578.05 88888.00 2024-02-24 12:54:36.405 055 15856.59 511.55 52578.07 88888.00 2024-02-24 12:54:36.905 055 15856.58 511.50 52578.11 88888.00 2024-02-24 12:54:37.405 055 15856.57 511.44 52578.12 88888.00 2024-02-24 12:54:37.905 055 15856.53 511.46 52578.14 88888.00 2024-02-24 12:54:38.405 055 15856.51 511.48 52578.15 88888.00 2024-02-24 12:54:38.905 055 15856.51 511.44 52578.17 88888.00 2024-02-24 12:54:39.405 055 15856.51 511.44 52578.13 88888.00 2024-02-24 12:54:39.905 055 15856.53 511.40 52578.12 88888.00 2024-02-24 12:54:40.405 055 15856.49 511.36 52578.05 88888.00 2024-02-24 12:54:40.905 055 15856.53 511.41 52578.06 88888.00 2024-02-24 12:54:41.405 055 15856.56 511.38 52578.10 88888.00 2024-02-24 12:54:41.905 055 15856.51 511.34 52578.12 88888.00 2024-02-24 12:54:42.405 055 15856.49 511.34 52578.09 88888.00 2024-02-24 12:54:42.905 055 15856.51 511.36 52578.11 88888.00 2024-02-24 12:54:43.405 055 15856.48 511.35 52578.09 88888.00 2024-02-24 12:54:43.905 055 15856.50 511.31 52578.10 88888.00 2024-02-24 12:54:44.405 055 15856.57 511.32 52578.08 88888.00 2024-02-24 12:54:44.905 055 15856.59 511.30 52578.09 88888.00 2024-02-24 12:54:45.405 055 15856.56 511.30 52578.13 88888.00 2024-02-24 12:54:45.905 055 15856.58 511.31 52578.10 88888.00 2024-02-24 12:54:46.405 055 15856.56 511.27 52578.13 88888.00 2024-02-24 12:54:46.905 055 15856.52 511.27 52578.11 88888.00 2024-02-24 12:54:47.405 055 15856.51 511.30 52578.08 88888.00 2024-02-24 12:54:47.905 055 15856.55 511.33 52578.07 88888.00 2024-02-24 12:54:48.905 055 15856.56 511.34 52578.08 88888.00 2024-02-24 12:54:49.405 055 15856.56 511.29 52578.07 88888.00 2024-02-24 12:54:49.905 055 15856.52 511.30 52578.07 88888.00 2024-02-24 12:54:50.405 055 15856.57 511.27 52578.08 88888.00 2024-02-24 12:54:50.905 055 15856.56 511.23 52578.06 88888.00 2024-02-24 12:54:51.405 055 15856.53 511.21 52578.03 88888.00 2024-02-24 12:54:51.905 055 15856.56 511.20 52578.07 88888.00 2024-02-24 12:54:52.405 055 15856.53 511.25 52578.06 88888.00 2024-02-24 12:54:52.905 055 15856.51 511.30 52578.06 88888.00 2024-02-24 12:54:53.405 055 15856.48 511.32 52578.01 88888.00 2024-02-24 12:54:53.905 055 15856.52 511.29 52578.03 88888.00 2024-02-24 12:54:54.405 055 15856.58 511.26 52578.06 88888.00 2024-02-24 12:54:54.905 055 15856.58 511.24 52578.05 88888.00 2024-02-24 12:54:55.405 055 15856.59 511.26 52578.05 88888.00 2024-02-24 12:54:55.905 055 15856.56 511.27 52578.09 88888.00 2024-02-24 12:54:56.405 055 15856.51 511.27 52578.10 88888.00 2024-02-24 12:54:56.905 055 15856.56 511.27 52578.03 88888.00 2024-02-24 12:54:57.405 055 15856.55 511.18 52578.05 88888.00 2024-02-24 12:54:57.905 055 15856.57 511.16 52578.06 88888.00 2024-02-24 12:54:58.405 055 15856.59 511.18 52578.11 88888.00 2024-02-24 12:54:58.905 055 15856.56 511.22 52578.12 88888.00 2024-02-24 12:54:59.405 055 15856.56 511.22 52578.10 88888.00 2024-02-24 12:54:59.905 055 15856.56 511.22 52578.06 88888.00 2024-02-24 12:55:00.405 055 15856.56 511.24 52578.07 88888.00 2024-02-24 12:55:00.905 055 15856.60 511.30 52578.05 88888.00 2024-02-24 12:55:01.405 055 15856.60 511.30 52578.08 88888.00 2024-02-24 12:55:01.905 055 15856.60 511.27 52578.07 88888.00 2024-02-24 12:55:02.405 055 15856.61 511.26 52578.05 88888.00 2024-02-24 12:55:02.905 055 15856.67 511.25 52578.06 88888.00 2024-02-24 12:55:03.405 055 15856.68 511.26 52578.07 88888.00 2024-02-24 12:55:03.905 055 15856.65 511.27 52578.08 88888.00 2024-02-24 12:55:04.405 055 15856.66 511.29 52578.07 88888.00 2024-02-24 12:55:04.905 055 15856.66 511.30 52578.11 88888.00 2024-02-24 12:55:05.405 055 15856.62 511.30 52578.18 88888.00 2024-02-24 12:55:05.905 055 15856.65 511.33 52578.20 88888.00 2024-02-24 12:55:06.905 055 15856.68 511.31 52578.17 88888.00 2024-02-24 12:55:07.405 055 15856.68 511.27 52578.15 88888.00 2024-02-24 12:55:07.905 055 15856.74 511.25 52578.13 88888.00 2024-02-24 12:55:08.405 055 15856.76 511.25 52578.12 88888.00 2024-02-24 12:55:08.905 055 15856.80 511.27 52578.13 88888.00 2024-02-24 12:55:09.405 055 15856.81 511.31 52578.13 88888.00 2024-02-24 12:55:09.905 055 15856.76 511.32 52578.13 88888.00 2024-02-24 12:55:10.405 055 15856.71 511.36 52578.15 88888.00 2024-02-24 12:55:10.905 055 15856.70 511.35 52578.17 88888.00 2024-02-24 12:55:11.405 055 15856.78 511.39 52578.13 88888.00 2024-02-24 12:55:11.905 055 15856.80 511.40 52578.12 88888.00 2024-02-24 12:55:12.405 055 15856.78 511.44 52578.15 88888.00 2024-02-24 12:55:12.905 055 15856.76 511.44 52578.15 88888.00 2024-02-24 12:55:13.405 055 15856.74 511.39 52578.19 88888.00 2024-02-24 12:55:13.905 055 15856.68 511.39 52578.18 88888.00 2024-02-24 12:55:14.405 055 15856.75 511.43 52578.17 88888.00 2024-02-24 12:55:14.905 055 15856.79 511.46 52578.17 88888.00 2024-02-24 12:55:15.405 055 15856.78 511.48 52578.18 88888.00 2024-02-24 12:55:15.905 055 15856.77 511.46 52578.18 88888.00 2024-02-24 12:55:16.905 055 15856.78 511.48 52578.08 88888.00 2024-02-24 12:55:17.405 055 15856.75 511.44 52578.09 88888.00 2024-02-24 12:55:17.905 055 15856.75 511.42 52578.14 88888.00 2024-02-24 12:55:18.405 055 15856.70 511.44 52578.13 88888.00 2024-02-24 12:55:18.905 055 15856.75 511.48 52578.10 88888.00 2024-02-24 12:55:19.405 055 15856.75 511.47 52578.10 88888.00 2024-02-24 12:55:19.905 055 15856.75 511.43 52578.13 88888.00 2024-02-24 12:55:20.405 055 15856.79 511.44 52578.17 88888.00 2024-02-24 12:55:20.905 055 15856.74 511.44 52578.15 88888.00 2024-02-24 12:55:21.405 055 15856.72 511.46 52578.07 88888.00 2024-02-24 12:55:21.905 055 15856.69 511.47 52578.08 88888.00 2024-02-24 12:55:22.405 055 15856.71 511.46 52578.07 88888.00 2024-02-24 12:55:22.905 055 15856.72 511.44 52578.09 88888.00 2024-02-24 12:55:23.405 055 15856.75 511.46 52578.08 88888.00 2024-02-24 12:55:23.905 055 15856.76 511.46 52578.05 88888.00 2024-02-24 12:55:24.405 055 15856.71 511.48 52578.09 88888.00 2024-02-24 12:55:24.905 055 15856.69 511.44 52578.09 88888.00 2024-02-24 12:55:25.405 055 15856.68 511.43 52578.12 88888.00 2024-02-24 12:55:25.905 055 15856.64 511.40 52578.07 88888.00 2024-02-24 12:55:26.905 055 15856.61 511.35 52578.05 88888.00 2024-02-24 12:55:27.405 055 15856.61 511.36 52578.05 88888.00 2024-02-24 12:55:27.905 055 15856.56 511.36 52578.06 88888.00 2024-02-24 12:55:28.405 055 15856.57 511.34 52578.09 88888.00 2024-02-24 12:55:28.905 055 15856.53 511.32 52578.11 88888.00 2024-02-24 12:55:29.405 055 15856.51 511.35 52578.11 88888.00 2024-02-24 12:55:29.905 055 15856.55 511.34 52578.10 88888.00 2024-02-24 12:55:30.405 055 15856.51 511.32 52578.15 88888.00 2024-02-24 12:55:30.905 055 15856.52 511.33 52578.12 88888.00 2024-02-24 12:55:31.405 055 15856.53 511.33 52578.12 88888.00 2024-02-24 12:55:31.906 055 15856.51 511.31 52578.10 88888.00 2024-02-24 12:55:32.406 055 15856.53 511.31 52578.05 88888.00 2024-02-24 12:55:32.906 055 15856.56 511.33 52578.05 88888.00 2024-02-24 12:55:33.406 055 15856.53 511.33 52578.04 88888.00 2024-02-24 12:55:33.906 055 15856.51 511.26 52578.02 88888.00 2024-02-24 12:55:34.406 055 15856.52 511.25 52578.05 88888.00 2024-02-24 12:55:34.906 055 15856.53 511.29 52578.05 88888.00 2024-02-24 12:55:35.406 055 15856.51 511.26 52577.98 88888.00 2024-02-24 12:55:35.906 055 15856.53 511.27 52578.00 88888.00 2024-02-24 12:55:36.906 055 15856.49 511.22 52578.02 88888.00 2024-02-24 12:55:37.406 055 15856.49 511.24 52577.95 88888.00 2024-02-24 12:55:37.906 055 15856.43 511.24 52577.95 88888.00 2024-02-24 12:55:38.406 055 15856.42 511.20 52577.97 88888.00 2024-02-24 12:55:38.906 055 15856.44 511.20 52577.93 88888.00 2024-02-24 12:55:39.406 055 15856.48 511.20 52577.91 88888.00 2024-02-24 12:55:39.906 055 15856.46 511.16 52577.88 88888.00 2024-02-24 12:55:40.406 055 15856.46 511.18 52577.86 88888.00 2024-02-24 12:55:40.906 055 15856.42 511.20 52577.95 88888.00 2024-02-24 12:55:41.406 055 15856.42 511.18 52577.97 88888.00 2024-02-24 12:55:41.906 055 15856.42 511.18 52577.97 88888.00 2024-02-24 12:55:42.406 055 15856.41 511.18 52577.93 88888.00 2024-02-24 12:55:42.906 055 15856.40 511.18 52577.95 88888.00 2024-02-24 12:55:43.406 055 15856.47 511.18 52578.00 88888.00 2024-02-24 12:55:43.906 055 15856.51 511.15 52577.98 88888.00 2024-02-24 12:55:44.406 055 15856.52 511.08 52578.01 88888.00 2024-02-24 12:55:44.906 055 15856.48 511.06 52578.05 88888.00 2024-02-24 12:55:45.406 055 15856.43 511.07 52578.05 88888.00 2024-02-24 12:55:45.906 055 15856.46 511.07 52578.08 88888.00 2024-02-24 12:55:46.406 055 15856.51 511.08 52578.04 88888.00 2024-02-24 12:55:46.906 055 15856.51 511.09 52577.99 88888.00 2024-02-24 12:55:47.406 055 15856.51 511.04 52578.05 88888.00 2024-02-24 12:55:47.906 055 15856.49 511.03 52578.06 88888.00 2024-02-24 12:55:48.406 055 15856.43 511.08 52578.04 88888.00 2024-02-24 12:55:48.906 055 15856.48 511.07 52578.02 88888.00 2024-02-24 12:55:49.406 055 15856.51 511.01 52578.03 88888.00 2024-02-24 12:55:49.906 055 15856.50 511.00 52578.01 88888.00 2024-02-24 12:55:50.406 055 15856.50 511.01 52578.01 88888.00 2024-02-24 12:55:50.906 055 15856.50 511.01 52578.06 88888.00 2024-02-24 12:55:51.406 055 15856.51 510.95 52578.04 88888.00 2024-02-24 12:55:51.906 055 15856.51 510.98 52578.00 88888.00 2024-02-24 12:55:52.406 055 15856.40 510.99 52578.00 88888.00 2024-02-24 12:55:52.906 055 15856.44 510.98 52578.03 88888.00 2024-02-24 12:55:53.406 055 15856.47 510.92 52578.09 88888.00 2024-02-24 12:55:53.906 055 15856.47 510.92 52578.07 88888.00 2024-02-24 12:55:54.406 055 15856.50 510.95 52578.02 88888.00 2024-02-24 12:55:54.906 055 15856.49 510.97 52578.05 88888.00 2024-02-24 12:55:55.406 055 15856.46 510.96 52578.05 88888.00 2024-02-24 12:55:55.906 055 15856.46 510.89 52578.00 88888.00 2024-02-24 12:55:56.406 055 15856.49 510.88 52578.01 88888.00 2024-02-24 12:55:56.906 055 15856.47 510.90 52578.00 88888.00 2024-02-24 12:55:57.406 055 15856.47 510.95 52578.05 88888.00 2024-02-24 12:55:57.906 055 15856.46 510.92 52578.05 88888.00 2024-02-24 12:55:58.406 055 15856.43 510.92 52578.06 88888.00 2024-02-24 12:55:58.906 055 15856.41 510.90 52578.08 88888.00 2024-02-24 12:55:59.406 055 15856.42 510.88 52578.07 88888.00 2024-02-24 12:55:59.906 055 15856.40 510.88 52578.04 88888.00 2024-02-24 12:56:00.406 055 15856.40 510.91 52578.04 88888.00 2024-02-24 12:56:00.906 055 15856.40 510.94 52578.03 88888.00 2024-02-24 12:56:01.406 055 15856.41 510.92 52578.02 88888.00 2024-02-24 12:56:01.906 055 15856.37 510.90 52578.05 88888.00 2024-02-24 12:56:02.406 055 15856.35 510.86 52578.05 88888.00 2024-02-24 12:56:02.906 055 15856.33 510.88 52578.05 88888.00 2024-02-24 12:56:03.406 055 15856.31 510.91 52578.04 88888.00 2024-02-24 12:56:03.906 055 15856.30 510.94 52577.98 88888.00 2024-02-24 12:56:04.406 055 15856.28 510.91 52577.90 88888.00 2024-02-24 12:56:04.906 055 15856.33 510.90 52577.87 88888.00 2024-02-24 12:56:05.406 055 15856.33 510.91 52577.84 88888.00 2024-02-24 12:56:05.906 055 15856.34 510.97 52577.81 88888.00 2024-02-24 12:56:06.406 055 15856.33 511.01 52577.85 88888.00 2024-02-24 12:56:06.906 055 15856.29 511.01 52577.92 88888.00 2024-02-24 12:56:07.406 055 15856.29 511.07 52577.94 88888.00 2024-02-24 12:56:07.906 055 15856.31 511.06 52577.93 88888.00 2024-02-24 12:56:08.406 055 15856.29 511.07 52577.97 88888.00 2024-02-24 12:56:08.906 055 15856.24 511.06 52578.01 88888.00 2024-02-24 12:56:09.406 055 15856.24 511.14 52578.00 88888.00 2024-02-24 12:56:09.906 055 15856.24 511.15 52578.02 88888.00 2024-02-24 12:56:10.406 055 15856.23 511.15 52578.08 88888.00 2024-02-24 12:56:10.906 055 15856.22 511.18 52578.13 88888.00 2024-02-24 12:56:11.406 055 15856.15 511.18 52578.09 88888.00 2024-02-24 12:56:11.906 055 15856.16 511.16 52578.07 88888.00 2024-02-24 12:56:12.406 055 15856.16 511.20 52578.05 88888.00 2024-02-24 12:56:12.906 055 15856.16 511.21 52578.01 88888.00 2024-02-24 12:56:13.406 055 15856.13 511.17 52577.97 88888.00 2024-02-24 12:56:13.906 055 15856.12 511.22 52578.02 88888.00 2024-02-24 12:56:14.406 055 15856.11 511.25 52578.09 88888.00 2024-02-24 12:56:14.906 055 15856.10 511.26 52578.12 88888.00 2024-02-24 12:56:15.406 055 15856.07 511.26 52578.13 88888.00 2024-02-24 12:56:15.906 055 15856.07 511.24 52578.13 88888.00 2024-02-24 12:56:16.406 055 15856.10 511.24 52578.17 88888.00 2024-02-24 12:56:16.906 055 15856.11 511.27 52578.20 88888.00 2024-02-24 12:56:17.406 055 15856.04 511.27 52578.17 88888.00 2024-02-24 12:56:17.906 055 15856.06 511.30 52578.13 88888.00 2024-02-24 12:56:18.406 055 15856.04 511.29 52578.14 88888.00 2024-02-24 12:56:18.906 055 15855.99 511.21 52578.19 88888.00 2024-02-24 12:56:19.406 055 15855.97 511.22 52578.15 88888.00 2024-02-24 12:56:19.906 055 15855.98 511.29 52578.12 88888.00 2024-02-24 12:56:20.406 055 15855.96 511.26 52578.14 88888.00 2024-02-24 12:56:20.906 055 15855.95 511.25 52578.09 88888.00 2024-02-24 12:56:21.406 055 15855.97 511.31 52578.09 88888.00 2024-02-24 12:56:21.906 055 15855.95 511.30 52578.13 88888.00 2024-02-24 12:56:22.406 055 15855.97 511.25 52578.17 88888.00 2024-02-24 12:56:22.906 055 15855.94 511.22 52578.15 88888.00 2024-02-24 12:56:23.406 055 15855.88 511.26 52578.12 88888.00 2024-02-24 12:56:23.906 055 15855.87 511.26 52578.17 88888.00 2024-02-24 12:56:24.406 055 15855.88 511.27 52578.20 88888.00 2024-02-24 12:56:24.906 055 15855.86 511.26 52578.21 88888.00 2024-02-24 12:56:25.406 055 15855.90 511.26 52578.25 88888.00 2024-02-24 12:56:25.906 055 15855.92 511.25 52578.25 88888.00 2024-02-24 12:56:26.406 055 15855.86 511.25 52578.21 88888.00 2024-02-24 12:56:26.906 055 15855.83 511.27 52578.19 88888.00 2024-02-24 12:56:27.406 055 15855.84 511.27 52578.17 88888.00 2024-02-24 12:56:27.906 055 15855.88 511.27 52578.19 88888.00 2024-02-24 12:56:28.406 055 15855.86 511.29 52578.13 88888.00 2024-02-24 12:56:28.906 055 15855.85 511.29 52578.17 88888.00 2024-02-24 12:56:29.406 055 15855.85 511.26 52578.22 88888.00 2024-02-24 12:56:30.406 055 15855.80 511.29 52578.15 88888.00 2024-02-24 12:56:30.906 055 15855.83 511.26 52578.12 88888.00 2024-02-24 12:56:31.406 055 15855.84 511.24 52578.09 88888.00 2024-02-24 12:56:31.906 055 15855.80 511.24 52578.15 88888.00 2024-02-24 12:56:32.406 055 15855.80 511.21 52578.15 88888.00 2024-02-24 12:56:32.906 055 15855.81 511.22 52578.11 88888.00 2024-02-24 12:56:33.406 055 15855.85 511.24 52578.07 88888.00 2024-02-24 12:56:33.906 055 15855.84 511.22 52578.08 88888.00 2024-02-24 12:56:34.406 055 15855.84 511.17 52578.03 88888.00 2024-02-24 12:56:34.906 055 15855.88 511.16 52578.03 88888.00 2024-02-24 12:56:35.406 055 15855.87 511.21 52578.05 88888.00 2024-02-24 12:56:35.906 055 15855.86 511.21 52578.06 88888.00 2024-02-24 12:56:36.406 055 15855.87 511.20 52578.11 88888.00 2024-02-24 12:56:36.906 055 15855.89 511.17 52578.09 88888.00 2024-02-24 12:56:37.406 055 15855.92 511.18 52578.09 88888.00 2024-02-24 12:56:37.906 055 15855.89 511.18 52578.08 88888.00 2024-02-24 12:56:38.406 055 15855.90 511.16 52578.03 88888.00 2024-02-24 12:56:38.906 055 15855.94 511.10 52578.02 88888.00 2024-02-24 12:56:39.406 055 15855.94 511.14 52577.97 88888.00 2024-02-24 12:56:40.406 055 15855.90 511.20 52578.01 88888.00 2024-02-24 12:56:40.906 055 15855.95 511.18 52578.02 88888.00 2024-02-24 12:56:41.406 055 15855.94 511.18 52578.00 88888.00 2024-02-24 12:56:41.906 055 15855.92 511.15 52578.00 88888.00 2024-02-24 12:56:42.406 055 15855.92 511.10 52578.04 88888.00 2024-02-24 12:56:42.906 055 15855.90 511.13 52578.03 88888.00 2024-02-24 12:56:43.406 055 15855.93 511.12 52578.01 88888.00 2024-02-24 12:56:43.906 055 15855.93 511.12 52578.00 88888.00 2024-02-24 12:56:44.406 055 15855.89 511.12 52578.00 88888.00 2024-02-24 12:56:44.906 055 15855.93 511.09 52578.00 88888.00 2024-02-24 12:56:45.406 055 15855.99 511.12 52577.97 88888.00 2024-02-24 12:56:45.906 055 15856.01 511.12 52577.92 88888.00 2024-02-24 12:56:46.406 055 15855.99 511.10 52577.94 88888.00 2024-02-24 12:56:46.906 055 15855.99 511.10 52577.92 88888.00 2024-02-24 12:56:47.406 055 15855.97 511.14 52577.89 88888.00 2024-02-24 12:56:47.906 055 15855.99 511.15 52577.89 88888.00 2024-02-24 12:56:48.406 055 15856.03 511.12 52577.91 88888.00 2024-02-24 12:56:48.906 055 15856.06 511.10 52577.90 88888.00 2024-02-24 12:56:49.406 055 15856.04 511.05 52577.86 88888.00 2024-02-24 12:56:49.906 055 15856.04 511.00 52577.82 88888.00 2024-02-24 12:56:50.406 055 15856.06 510.99 52577.78 88888.00 2024-02-24 12:56:50.906 055 15856.10 511.01 52577.74 88888.00 2024-02-24 12:56:51.406 055 15856.05 511.03 52577.77 88888.00 2024-02-24 12:56:51.906 055 15856.10 511.01 52577.82 88888.00 2024-02-24 12:56:52.406 055 15856.12 511.01 52577.83 88888.00 2024-02-24 12:56:52.906 055 15856.13 510.98 52577.81 88888.00 2024-02-24 12:56:53.406 055 15856.14 510.98 52577.78 88888.00 2024-02-24 12:56:53.906 055 15856.15 511.00 52577.75 88888.00 2024-02-24 12:56:54.406 055 15856.14 511.01 52577.81 88888.00 2024-02-24 12:56:54.906 055 15856.11 511.01 52577.77 88888.00 2024-02-24 12:56:55.406 055 15856.19 511.03 52577.79 88888.00 2024-02-24 12:56:55.906 055 15856.19 511.01 52577.77 88888.00 2024-02-24 12:56:56.406 055 15856.15 511.01 52577.73 88888.00 2024-02-24 12:56:56.906 055 15856.12 511.00 52577.73 88888.00 2024-02-24 12:56:57.406 055 15856.17 511.01 52577.70 88888.00 2024-02-24 12:56:57.906 055 15856.19 510.98 52577.70 88888.00 2024-02-24 12:56:58.406 055 15856.15 510.95 52577.65 88888.00 2024-02-24 12:56:58.906 055 15856.19 510.90 52577.68 88888.00 2024-02-24 12:56:59.406 055 15856.16 510.88 52577.71 88888.00 2024-02-24 12:56:59.906 055 15856.16 510.91 52577.65 88888.00 2024-02-24 12:57:00.406 055 15856.23 510.92 52577.62 88888.00 2024-02-24 12:57:00.906 055 15856.22 510.94 52577.62 88888.00 2024-02-24 12:57:01.406 055 15856.23 510.96 52577.64 88888.00 2024-02-24 12:57:01.906 055 15856.15 510.94 52577.61 88888.00 2024-02-24 12:57:02.406 055 15856.15 511.00 52577.63 88888.00 2024-02-24 12:57:02.906 055 15856.21 510.96 52577.63 88888.00 2024-02-24 12:57:03.406 055 15856.24 510.90 52577.61 88888.00 2024-02-24 12:57:03.906 055 15856.25 510.86 52577.62 88888.00 2024-02-24 12:57:04.406 055 15856.29 510.82 52577.61 88888.00 2024-02-24 12:57:04.906 055 15856.24 510.83 52577.62 88888.00 2024-02-24 12:57:05.406 055 15856.24 510.84 52577.61 88888.00 2024-02-24 12:57:05.906 055 15856.26 510.84 52577.59 88888.00 2024-02-24 12:57:06.406 055 15856.28 510.83 52577.59 88888.00 2024-02-24 12:57:06.906 055 15856.25 510.82 52577.58 88888.00 2024-02-24 12:57:07.406 055 15856.26 510.82 52577.60 88888.00 2024-02-24 12:57:07.906 055 15856.26 510.82 52577.58 88888.00 2024-02-24 12:57:08.406 055 15856.28 510.78 52577.59 88888.00 2024-02-24 12:57:08.906 055 15856.29 510.78 52577.55 88888.00 2024-02-24 12:57:09.406 055 15856.31 510.77 52577.61 88888.00 2024-02-24 12:57:09.906 055 15856.28 510.78 52577.57 88888.00 2024-02-24 12:57:10.406 055 15856.30 510.71 52577.50 88888.00 2024-02-24 12:57:10.906 055 15856.39 510.72 52577.50 88888.00 2024-02-24 12:57:11.406 055 15856.42 510.65 52577.49 88888.00 2024-02-24 12:57:11.906 055 15856.42 510.62 52577.49 88888.00 2024-02-24 12:57:12.406 055 15856.43 510.62 52577.51 88888.00 2024-02-24 12:57:12.906 055 15856.42 510.64 52577.54 88888.00 2024-02-24 12:57:13.406 055 15856.42 510.63 52577.49 88888.00 2024-02-24 12:57:13.906 055 15856.50 510.63 52577.46 88888.00 2024-02-24 12:57:14.406 055 15856.50 510.58 52577.45 88888.00 2024-02-24 12:57:14.906 055 15856.49 510.54 52577.45 88888.00 2024-02-24 12:57:15.406 055 15856.42 510.57 52577.46 88888.00 2024-02-24 12:57:15.906 055 15856.43 510.54 52577.49 88888.00 2024-02-24 12:57:16.406 055 15856.41 510.52 52577.52 88888.00 2024-02-24 12:57:16.906 055 15856.41 510.49 52577.51 88888.00 2024-02-24 12:57:17.406 055 15856.48 510.46 52577.53 88888.00 2024-02-24 12:57:17.906 055 15856.49 510.48 52577.51 88888.00 2024-02-24 12:57:18.406 055 15856.51 510.51 52577.45 88888.00 2024-02-24 12:57:18.906 055 15856.51 510.45 52577.39 88888.00 2024-02-24 12:57:19.406 055 15856.50 510.39 52577.41 88888.00 2024-02-24 12:57:19.906 055 15856.46 510.43 52577.45 88888.00 2024-02-24 12:57:20.406 055 15856.43 510.42 52577.47 88888.00 2024-02-24 12:57:20.906 055 15856.43 510.38 52577.44 88888.00 2024-02-24 12:57:21.406 055 15856.46 510.32 52577.46 88888.00 2024-02-24 12:57:21.906 055 15856.44 510.31 52577.46 88888.00 2024-02-24 12:57:22.406 055 15856.44 510.26 52577.44 88888.00 2024-02-24 12:57:22.906 055 15856.43 510.20 52577.44 88888.00 2024-02-24 12:57:23.406 055 15856.43 510.13 52577.48 88888.00 2024-02-24 12:57:23.906 055 15856.46 510.09 52577.47 88888.00 2024-02-24 12:57:24.406 055 15856.46 510.04 52577.46 88888.00 2024-02-24 12:57:24.906 055 15856.47 510.04 52577.45 88888.00 2024-02-24 12:57:25.406 055 15856.42 509.97 52577.40 88888.00 2024-02-24 12:57:25.906 055 15856.40 509.97 52577.41 88888.00 2024-02-24 12:57:26.406 055 15856.41 509.94 52577.46 88888.00 2024-02-24 12:57:26.906 055 15856.42 509.88 52577.45 88888.00 2024-02-24 12:57:27.406 055 15856.41 509.86 52577.45 88888.00 2024-02-24 12:57:27.906 055 15856.41 509.83 52577.39 88888.00 2024-02-24 12:57:28.406 055 15856.42 509.80 52577.38 88888.00 2024-02-24 12:57:28.906 055 15856.37 509.77 52577.38 88888.00 2024-02-24 12:57:29.406 055 15856.40 509.75 52577.40 88888.00 2024-02-24 12:57:29.906 055 15856.35 509.75 52577.42 88888.00 2024-02-24 12:57:30.406 055 15856.31 509.74 52577.42 88888.00 2024-02-24 12:57:30.906 055 15856.33 509.69 52577.43 88888.00 2024-02-24 12:57:31.406 055 15856.35 509.65 52577.46 88888.00 2024-02-24 12:57:31.906 055 15856.30 509.58 52577.38 88888.00 2024-02-24 12:57:32.406 055 15856.31 509.56 52577.33 88888.00 2024-02-24 12:57:32.906 055 15856.33 509.56 52577.33 88888.00 2024-02-24 12:57:33.406 055 15856.34 509.53 52577.38 88888.00 2024-02-24 12:57:33.906 055 15856.31 509.47 52577.44 88888.00 2024-02-24 12:57:34.406 055 15856.25 509.41 52577.43 88888.00 2024-02-24 12:57:34.906 055 15856.23 509.41 52577.39 88888.00 2024-02-24 12:57:35.406 055 15856.21 509.40 52577.34 88888.00 2024-02-24 12:57:35.906 055 15856.19 509.33 52577.38 88888.00 2024-02-24 12:57:36.406 055 15856.21 509.33 52577.41 88888.00 2024-02-24 12:57:36.906 055 15856.15 509.32 52577.41 88888.00 2024-02-24 12:57:37.406 055 15856.14 509.21 52577.45 88888.00 2024-02-24 12:57:37.906 055 15856.14 509.16 52577.39 88888.00 2024-02-24 12:57:38.406 055 15856.14 509.16 52577.39 88888.00 2024-02-24 12:57:38.906 055 15856.12 509.16 52577.38 88888.00 2024-02-24 12:57:39.406 055 15856.15 509.15 52577.41 88888.00 2024-02-24 12:57:39.906 055 15856.19 509.13 52577.44 88888.00 2024-02-24 12:57:40.406 055 15856.17 509.10 52577.44 88888.00 2024-02-24 12:57:40.906 055 15856.13 509.07 52577.42 88888.00 2024-02-24 12:57:41.406 055 15856.04 509.07 52577.42 88888.00 2024-02-24 12:57:41.906 055 15856.06 509.02 52577.46 88888.00 2024-02-24 12:57:42.406 055 15856.08 509.01 52577.42 88888.00 2024-02-24 12:57:42.906 055 15856.06 509.04 52577.43 88888.00 2024-02-24 12:57:43.406 055 15856.11 509.05 52577.43 88888.00 2024-02-24 12:57:43.906 055 15856.08 509.06 52577.44 88888.00 2024-02-24 12:57:44.406 055 15856.01 509.06 52577.43 88888.00 2024-02-24 12:57:44.906 055 15856.05 509.04 52577.46 88888.00 2024-02-24 12:57:45.406 055 15856.07 508.97 52577.48 88888.00 2024-02-24 12:57:45.906 055 15856.04 508.90 52577.44 88888.00 2024-02-24 12:57:46.406 055 15856.06 508.93 52577.42 88888.00 2024-02-24 12:57:46.906 055 15856.07 508.93 52577.45 88888.00 2024-02-24 12:57:47.406 055 15856.11 508.94 52577.46 88888.00 2024-02-24 12:57:47.906 055 15856.14 508.94 52577.46 88888.00 2024-02-24 12:57:48.406 055 15856.14 508.98 52577.47 88888.00 2024-02-24 12:57:48.906 055 15856.13 508.99 52577.51 88888.00 2024-02-24 12:57:49.406 055 15856.11 508.98 52577.49 88888.00 2024-02-24 12:57:49.906 055 15856.06 508.99 52577.48 88888.00 2024-02-24 12:57:50.406 055 15856.07 508.96 52577.51 88888.00 2024-02-24 12:57:50.906 055 15856.08 509.02 52577.50 88888.00 2024-02-24 12:57:51.906 055 15856.13 509.05 52577.52 88888.00 2024-02-24 12:57:52.406 055 15856.12 509.07 52577.51 88888.00 2024-02-24 12:57:52.906 055 15856.07 509.06 52577.51 88888.00 2024-02-24 12:57:53.406 055 15856.03 509.02 52577.49 88888.00 2024-02-24 12:57:53.906 055 15856.06 509.04 52577.48 88888.00 2024-02-24 12:57:54.406 055 15856.08 509.05 52577.49 88888.00 2024-02-24 12:57:54.906 055 15856.08 509.05 52577.51 88888.00 2024-02-24 12:57:55.406 055 15856.10 509.07 52577.48 88888.00 2024-02-24 12:57:55.906 055 15856.15 509.11 52577.50 88888.00 2024-02-24 12:57:56.406 055 15856.16 509.08 52577.48 88888.00 2024-02-24 12:57:56.906 055 15856.16 509.08 52577.47 88888.00 2024-02-24 12:57:57.406 055 15856.19 509.13 52577.48 88888.00 2024-02-24 12:57:57.906 055 15856.15 509.10 52577.46 88888.00 2024-02-24 12:57:58.406 055 15856.15 509.05 52577.49 88888.00 2024-02-24 12:57:58.906 055 15856.20 509.09 52577.52 88888.00 2024-02-24 12:57:59.406 055 15856.23 509.10 52577.54 88888.00 2024-02-24 12:57:59.906 055 15856.26 509.10 52577.50 88888.00 2024-02-24 12:58:00.406 055 15856.26 509.06 52577.46 88888.00 2024-02-24 12:58:00.906 055 15856.30 509.05 52577.43 88888.00 2024-02-24 12:58:01.406 055 15856.31 509.01 52577.43 88888.00 2024-02-24 12:58:01.906 055 15856.20 509.06 52577.45 88888.00 2024-02-24 12:58:02.406 055 15856.16 509.08 52577.47 88888.00 2024-02-24 12:58:02.906 055 15856.24 509.11 52577.47 88888.00 2024-02-24 12:58:03.406 055 15856.32 509.09 52577.45 88888.00 2024-02-24 12:58:03.906 055 15856.35 509.10 52577.44 88888.00 2024-02-24 12:58:04.406 055 15856.37 509.11 52577.46 88888.00 2024-02-24 12:58:04.906 055 15856.33 509.14 52577.44 88888.00 2024-02-24 12:58:05.406 055 15856.35 509.14 52577.43 88888.00 2024-02-24 12:58:05.906 055 15856.34 509.14 52577.40 88888.00 2024-02-24 12:58:06.406 055 15856.33 509.14 52577.40 88888.00 2024-02-24 12:58:06.906 055 15856.38 509.11 52577.38 88888.00 2024-02-24 12:58:07.406 055 15856.38 509.14 52577.36 88888.00 2024-02-24 12:58:07.906 055 15856.41 509.14 52577.36 88888.00 2024-02-24 12:58:08.406 055 15856.43 509.16 52577.37 88888.00 2024-02-24 12:58:08.906 055 15856.41 509.13 52577.38 88888.00 2024-02-24 12:58:09.406 055 15856.42 509.11 52577.34 88888.00 2024-02-24 12:58:09.906 055 15856.48 509.08 52577.33 88888.00 2024-02-24 12:58:10.406 055 15856.52 509.09 52577.38 88888.00 2024-02-24 12:58:10.906 055 15856.50 509.08 52577.37 88888.00 2024-02-24 12:58:11.406 055 15856.52 509.10 52577.34 88888.00 2024-02-24 12:58:11.906 055 15856.52 509.11 52577.37 88888.00 2024-02-24 12:58:12.406 055 15856.57 509.11 52577.34 88888.00 2024-02-24 12:58:12.906 055 15856.56 509.11 52577.26 88888.00 2024-02-24 12:58:13.406 055 15856.53 509.14 52577.31 88888.00 2024-02-24 12:58:13.906 055 15856.47 509.16 52577.26 88888.00 2024-02-24 12:58:14.406 055 15856.55 509.13 52577.21 88888.00 2024-02-24 12:58:14.906 055 15856.56 509.13 52577.20 88888.00 2024-02-24 12:58:15.406 055 15856.52 509.11 52577.18 88888.00 2024-02-24 12:58:15.906 055 15856.52 509.09 52577.16 88888.00 2024-02-24 12:58:16.406 055 15856.53 509.10 52577.17 88888.00 2024-02-24 12:58:16.906 055 15856.59 509.15 52577.22 88888.00 2024-02-24 12:58:17.406 055 15856.60 509.18 52577.21 88888.00 2024-02-24 12:58:17.906 055 15856.59 509.15 52577.21 88888.00 2024-02-24 12:58:18.406 055 15856.62 509.11 52577.20 88888.00 2024-02-24 12:58:18.906 055 15856.65 509.11 52577.24 88888.00 2024-02-24 12:58:19.406 055 15856.70 509.15 52577.24 88888.00 2024-02-24 12:58:19.906 055 15856.72 509.19 52577.20 88888.00 2024-02-24 12:58:20.406 055 15856.75 509.23 52577.21 88888.00 2024-02-24 12:58:20.906 055 15856.74 509.18 52577.16 88888.00 2024-02-24 12:58:21.406 055 15856.71 509.19 52577.19 88888.00 2024-02-24 12:58:21.906 055 15856.72 509.22 52577.20 88888.00 2024-02-24 12:58:22.406 055 15856.71 509.19 52577.16 88888.00 2024-02-24 12:58:22.906 055 15856.71 509.18 52577.17 88888.00 2024-02-24 12:58:23.406 055 15856.75 509.17 52577.17 88888.00 2024-02-24 12:58:23.906 055 15856.75 509.18 52577.22 88888.00 2024-02-24 12:58:24.406 055 15856.79 509.19 52577.21 88888.00 2024-02-24 12:58:24.906 055 15856.84 509.18 52577.23 88888.00 2024-02-24 12:58:25.406 055 15856.84 509.19 52577.18 88888.00 2024-02-24 12:58:25.906 055 15856.89 509.19 52577.16 88888.00 2024-02-24 12:58:26.406 055 15856.90 509.16 52577.08 88888.00 2024-02-24 12:58:26.906 055 15856.92 509.14 52577.08 88888.00 2024-02-24 12:58:27.406 055 15856.93 509.17 52577.09 88888.00 2024-02-24 12:58:27.906 055 15856.85 509.19 52577.10 88888.00 2024-02-24 12:58:28.406 055 15856.89 509.19 52577.17 88888.00 2024-02-24 12:58:28.906 055 15856.93 509.16 52577.12 88888.00 2024-02-24 12:58:29.906 055 15856.95 509.13 52577.17 88888.00 2024-02-24 12:58:30.406 055 15856.96 509.14 52577.12 88888.00 2024-02-24 12:58:30.906 055 15856.99 509.13 52577.12 88888.00 2024-02-24 12:58:31.406 055 15856.98 509.14 52577.17 88888.00 2024-02-24 12:58:31.906 055 15856.97 509.17 52577.16 88888.00 2024-02-24 12:58:32.406 055 15856.99 509.13 52577.09 88888.00 2024-02-24 12:58:32.906 055 15857.01 509.13 52577.07 88888.00 2024-02-24 12:58:33.406 055 15857.05 509.17 52577.07 88888.00 2024-02-24 12:58:33.906 055 15857.06 509.17 52577.04 88888.00 2024-02-24 12:58:34.406 055 15857.05 509.17 52577.01 88888.00 2024-02-24 12:58:34.906 055 15857.07 509.19 52576.99 88888.00 2024-02-24 12:58:35.406 055 15857.07 509.19 52576.93 88888.00 2024-02-24 12:58:35.906 055 15857.08 509.22 52576.93 88888.00 2024-02-24 12:58:36.406 055 15857.11 509.19 52576.88 88888.00 2024-02-24 12:58:36.906 055 15857.14 509.21 52576.86 88888.00 2024-02-24 12:58:37.406 055 15857.15 509.17 52576.86 88888.00 2024-02-24 12:58:37.906 055 15857.13 509.17 52576.87 88888.00 2024-02-24 12:58:38.406 055 15857.11 509.14 52576.87 88888.00 2024-02-24 12:58:38.906 055 15857.12 509.11 52576.88 88888.00 2024-02-24 12:58:39.406 055 15857.12 509.07 52576.92 88888.00 2024-02-24 12:58:39.906 055 15857.14 509.06 52576.87 88888.00 2024-02-24 12:58:40.406 055 15857.13 509.09 52576.90 88888.00 2024-02-24 12:58:40.906 055 15857.13 509.11 52576.87 88888.00 2024-02-24 12:58:41.406 055 15857.12 509.09 52576.82 88888.00 2024-02-24 12:58:41.906 055 15857.16 509.08 52576.82 88888.00 2024-02-24 12:58:42.406 055 15857.16 509.06 52576.87 88888.00 2024-02-24 12:58:42.906 055 15857.16 509.07 52576.86 88888.00 2024-02-24 12:58:43.406 055 15857.17 509.09 52576.82 88888.00 2024-02-24 12:58:43.906 055 15857.16 509.11 52576.78 88888.00 2024-02-24 12:58:44.406 055 15857.19 509.11 52576.80 88888.00 2024-02-24 12:58:44.906 055 15857.24 509.13 52576.82 88888.00 2024-02-24 12:58:45.406 055 15857.22 509.10 52576.83 88888.00 2024-02-24 12:58:45.906 055 15857.24 509.05 52576.83 88888.00 2024-02-24 12:58:46.406 055 15857.30 509.06 52576.71 88888.00 2024-02-24 12:58:46.906 055 15857.31 509.07 52576.66 88888.00 2024-02-24 12:58:47.406 055 15857.29 509.05 52576.68 88888.00 2024-02-24 12:58:47.906 055 15857.26 509.01 52576.74 88888.00 2024-02-24 12:58:48.406 055 15857.31 509.01 52576.73 88888.00 2024-02-24 12:58:48.906 055 15857.32 509.00 52576.71 88888.00 2024-02-24 12:58:49.406 055 15857.28 509.04 52576.68 88888.00 2024-02-24 12:58:49.906 055 15857.32 509.00 52576.69 88888.00 2024-02-24 12:58:50.406 055 15857.33 508.99 52576.76 88888.00 2024-02-24 12:58:50.906 055 15857.32 508.97 52576.80 88888.00 2024-02-24 12:58:51.406 055 15857.32 508.97 52576.83 88888.00 2024-02-24 12:58:51.906 055 15857.37 508.97 52576.79 88888.00 2024-02-24 12:58:52.406 055 15857.35 508.99 52576.77 88888.00 2024-02-24 12:58:52.906 055 15857.37 508.96 52576.78 88888.00 2024-02-24 12:58:53.406 055 15857.39 508.94 52576.71 88888.00 2024-02-24 12:58:53.906 055 15857.38 508.93 52576.68 88888.00 2024-02-24 12:58:54.406 055 15857.41 508.92 52576.66 88888.00 2024-02-24 12:58:54.906 055 15857.41 508.90 52576.68 88888.00 2024-02-24 12:58:55.406 055 15857.47 508.93 52576.66 88888.00 2024-02-24 12:58:55.906 055 15857.46 508.90 52576.65 88888.00 2024-02-24 12:58:56.406 055 15857.48 508.89 52576.67 88888.00 2024-02-24 12:58:56.906 055 15857.55 508.92 52576.70 88888.00 2024-02-24 12:58:57.406 055 15857.51 508.91 52576.69 88888.00 2024-02-24 12:58:57.906 055 15857.51 508.92 52576.63 88888.00 2024-02-24 12:58:58.406 055 15857.50 508.92 52576.63 88888.00 2024-02-24 12:58:58.906 055 15857.52 508.92 52576.62 88888.00 2024-02-24 12:58:59.406 055 15857.58 508.92 52576.59 88888.00 2024-02-24 12:58:59.906 055 15857.62 508.94 52576.60 88888.00 2024-02-24 12:59:00.406 055 15857.59 508.93 52576.63 88888.00 2024-02-24 12:59:00.906 055 15857.57 508.93 52576.57 88888.00 2024-02-24 12:59:01.406 055 15857.66 508.92 52576.56 88888.00 2024-02-24 12:59:01.906 055 15857.66 508.88 52576.52 88888.00 2024-02-24 12:59:02.406 055 15857.69 508.88 52576.50 88888.00 2024-02-24 12:59:03.406 055 15857.67 508.90 52576.59 88888.00 2024-02-24 12:59:03.906 055 15857.69 508.94 52576.56 88888.00 2024-02-24 12:59:04.406 055 15857.73 508.94 52576.51 88888.00 2024-02-24 12:59:04.906 055 15857.76 508.92 52576.52 88888.00 2024-02-24 12:59:05.406 055 15857.84 508.92 52576.54 88888.00 2024-02-24 12:59:05.906 055 15857.83 508.92 52576.53 88888.00 2024-02-24 12:59:06.406 055 15857.79 508.89 52576.54 88888.00 2024-02-24 12:59:06.906 055 15857.84 508.83 52576.52 88888.00 2024-02-24 12:59:07.406 055 15857.82 508.79 52576.53 88888.00 2024-02-24 12:59:07.906 055 15857.78 508.84 52576.57 88888.00 2024-02-24 12:59:08.406 055 15857.82 508.83 52576.58 88888.00 2024-02-24 12:59:08.906 055 15857.86 508.79 52576.54 88888.00 2024-02-24 12:59:09.406 055 15857.85 508.80 52576.52 88888.00 2024-02-24 12:59:09.906 055 15857.83 508.82 52576.53 88888.00 2024-02-24 12:59:10.406 055 15857.87 508.76 52576.57 88888.00 2024-02-24 12:59:10.906 055 15857.91 508.78 52576.53 88888.00 2024-02-24 12:59:11.406 055 15857.92 508.74 52576.51 88888.00 2024-02-24 12:59:11.906 055 15857.94 508.68 52576.50 88888.00 2024-02-24 12:59:12.406 055 15857.87 508.70 52576.50 88888.00 2024-02-24 12:59:13.406 055 15858.00 508.64 52576.40 88888.00 2024-02-24 12:59:13.906 055 15857.97 508.59 52576.43 88888.00 2024-02-24 12:59:14.406 055 15857.98 508.56 52576.42 88888.00 2024-02-24 12:59:14.906 055 15858.00 508.56 52576.42 88888.00 2024-02-24 12:59:15.406 055 15858.02 508.48 52576.36 88888.00 2024-02-24 12:59:15.906 055 15858.01 508.42 52576.36 88888.00 2024-02-24 12:59:16.406 055 15858.03 508.38 52576.41 88888.00 2024-02-24 12:59:16.906 055 15858.06 508.33 52576.44 88888.00 2024-02-24 12:59:17.406 055 15858.10 508.35 52576.42 88888.00 2024-02-24 12:59:17.906 055 15858.13 508.33 52576.37 88888.00 2024-02-24 12:59:18.406 055 15858.11 508.32 52576.39 88888.00 2024-02-24 12:59:18.906 055 15858.09 508.35 52576.39 88888.00 2024-02-24 12:59:19.406 055 15858.13 508.32 52576.40 88888.00 2024-02-24 12:59:19.906 055 15858.22 508.23 52576.37 88888.00 2024-02-24 12:59:20.406 055 15858.19 508.20 52576.37 88888.00 2024-02-24 12:59:20.906 055 15858.15 508.13 52576.37 88888.00 2024-02-24 12:59:21.406 055 15858.18 508.15 52576.37 88888.00 2024-02-24 12:59:21.906 055 15858.19 508.09 52576.37 88888.00 2024-02-24 12:59:22.406 055 15858.18 508.04 52576.36 88888.00 2024-02-24 12:59:22.906 055 15858.18 507.97 52576.31 88888.00 2024-02-24 12:59:23.406 055 15858.16 507.94 52576.37 88888.00 2024-02-24 12:59:23.906 055 15858.18 507.86 52576.36 88888.00 2024-02-24 12:59:24.406 055 15858.19 507.87 52576.39 88888.00 2024-02-24 12:59:24.906 055 15858.14 507.81 52576.41 88888.00 2024-02-24 12:59:25.406 055 15858.19 507.83 52576.46 88888.00 2024-02-24 12:59:25.906 055 15858.19 507.78 52576.40 88888.00 2024-02-24 12:59:26.406 055 15858.23 507.80 52576.40 88888.00 2024-02-24 12:59:26.906 055 15858.22 507.78 52576.34 88888.00 2024-02-24 12:59:27.406 055 15858.19 507.76 52576.39 88888.00 2024-02-24 12:59:27.906 055 15858.25 507.72 52576.36 88888.00 2024-02-24 12:59:28.406 055 15858.29 507.66 52576.33 88888.00 2024-02-24 12:59:28.906 055 15858.29 507.60 52576.29 88888.00 2024-02-24 12:59:29.406 055 15858.27 507.53 52576.31 88888.00 2024-02-24 12:59:29.906 055 15858.30 507.51 52576.33 88888.00 2024-02-24 12:59:30.406 055 15858.28 507.43 52576.32 88888.00 2024-02-24 12:59:30.906 055 15858.24 507.44 52576.38 88888.00 2024-02-24 12:59:31.406 055 15858.30 507.38 52576.37 88888.00 2024-02-24 12:59:31.906 055 15858.32 507.36 52576.37 88888.00 2024-02-24 12:59:32.406 055 15858.33 507.37 52576.37 88888.00 2024-02-24 12:59:32.906 055 15858.30 507.31 52576.36 88888.00 2024-02-24 12:59:33.406 055 15858.32 507.28 52576.42 88888.00 2024-02-24 12:59:33.906 055 15858.31 507.19 52576.34 88888.00 2024-02-24 12:59:34.406 055 15858.36 507.14 52576.34 88888.00 2024-02-24 12:59:34.906 055 15858.32 507.11 52576.33 88888.00 2024-02-24 12:59:35.406 055 15858.29 507.06 52576.34 88888.00 2024-02-24 12:59:35.906 055 15858.30 507.08 52576.43 88888.00 2024-02-24 12:59:36.406 055 15858.30 507.03 52576.37 88888.00 2024-02-24 12:59:36.906 055 15858.31 506.97 52576.36 88888.00 2024-02-24 12:59:37.406 055 15858.40 506.97 52576.34 88888.00 2024-02-24 12:59:37.906 055 15858.42 506.94 52576.38 88888.00 2024-02-24 12:59:38.406 055 15858.42 506.90 52576.41 88888.00 2024-02-24 12:59:38.906 055 15858.36 506.89 52576.40 88888.00 2024-02-24 12:59:39.406 055 15858.39 506.81 52576.38 88888.00 2024-02-24 12:59:39.906 055 15858.40 506.80 52576.43 88888.00 2024-02-24 12:59:40.406 055 15858.34 506.84 52576.40 88888.00 2024-02-24 12:59:40.906 055 15858.32 506.76 52576.37 88888.00 2024-02-24 12:59:41.406 055 15858.38 506.74 52576.34 88888.00 2024-02-24 12:59:41.906 055 15858.39 506.81 52576.37 88888.00 2024-02-24 12:59:42.406 055 15858.34 506.75 52576.32 88888.00 2024-02-24 12:59:42.906 055 15858.36 506.69 52576.31 88888.00 2024-02-24 12:59:43.406 055 15858.38 506.73 52576.33 88888.00 2024-02-24 12:59:43.906 055 15858.38 506.66 52576.37 88888.00 2024-02-24 12:59:44.406 055 15858.41 506.60 52576.32 88888.00 2024-02-24 12:59:44.906 055 15858.41 506.65 52576.38 88888.00 2024-02-24 12:59:45.406 055 15858.40 506.67 52576.37 88888.00 2024-02-24 12:59:45.906 055 15858.41 506.64 52576.37 88888.00 2024-02-24 12:59:46.406 055 15858.43 506.62 52576.45 88888.00 2024-02-24 12:59:46.906 055 15858.45 506.57 52576.39 88888.00 2024-02-24 12:59:47.406 055 15858.43 506.58 52576.32 88888.00 2024-02-24 12:59:47.906 055 15858.43 506.65 52576.42 88888.00 2024-02-24 12:59:48.407 055 15858.47 506.63 52576.44 88888.00 2024-02-24 12:59:48.907 055 15858.48 506.57 52576.42 88888.00 2024-02-24 12:59:49.407 055 15858.51 506.60 52576.42 88888.00 2024-02-24 12:59:49.907 055 15858.52 506.59 52576.44 88888.00 2024-02-24 12:59:50.407 055 15858.51 506.51 52576.41 88888.00 2024-02-24 12:59:50.907 055 15858.52 506.50 52576.39 88888.00 2024-02-24 12:59:51.407 055 15858.56 506.55 52576.37 88888.00 2024-02-24 12:59:51.907 055 15858.50 506.54 52576.36 88888.00 2024-02-24 12:59:52.407 055 15858.51 506.52 52576.45 88888.00 2024-02-24 12:59:52.907 055 15858.55 506.56 52576.48 88888.00 2024-02-24 12:59:53.407 055 15858.56 506.52 52576.41 88888.00 2024-02-24 12:59:53.907 055 15858.56 506.47 52576.43 88888.00 2024-02-24 12:59:54.407 055 15858.54 506.52 52576.48 88888.00 2024-02-24 12:59:54.907 055 15858.49 506.51 52576.48 88888.00 2024-02-24 12:59:55.407 055 15858.49 506.49 52576.43 88888.00 2024-02-24 12:59:55.907 055 15858.54 506.51 52576.49 88888.00 2024-02-24 12:59:56.407 055 15858.56 506.49 52576.46 88888.00 2024-02-24 12:59:56.907 055 15858.61 506.42 52576.41 88888.00 2024-02-24 12:59:57.407 055 15858.61 506.47 52576.43 88888.00 2024-02-24 12:59:57.907 055 15858.59 506.52 52576.40 88888.00 2024-02-24 12:59:58.407 055 15858.63 506.51 52576.28 88888.00 2024-02-24 12:59:58.907 055 15858.67 506.47 52576.27 88888.00 2024-02-24 12:59:59.407 055 15858.59 506.49 52576.37 88888.00 2024-02-24 12:59:59.907 055 15858.60 506.51 52576.38 88888.00 2024-02-24 13:00:00.407 055 15858.65 506.45 52576.34 88888.00 2024-02-24 13:00:00.907 055 15858.65 506.50 52576.36 88888.00 2024-02-24 13:00:01.407 055 15858.69 506.52 52576.33 88888.00 2024-02-24 13:00:01.907 055 15858.72 506.48 52576.29 88888.00 2024-02-24 13:00:02.407 055 15858.75 506.46 52576.26 88888.00 2024-02-24 13:00:02.907 055 15858.76 506.50 52576.30 88888.00 2024-02-24 13:00:03.407 055 15858.81 506.48 52576.28 88888.00 2024-02-24 13:00:03.907 055 15858.77 506.42 52576.23 88888.00 2024-02-24 13:00:04.407 055 15858.82 506.40 52576.27 88888.00 2024-02-24 13:00:04.907 055 15858.83 506.48 52576.28 88888.00 2024-02-24 13:00:05.407 055 15858.82 506.51 52576.22 88888.00 2024-02-24 13:00:05.907 055 15858.83 506.46 52576.18 88888.00 2024-02-24 13:00:06.407 055 15858.87 506.50 52576.20 88888.00 2024-02-24 13:00:06.907 055 15858.88 506.56 52576.24 88888.00 2024-02-24 13:00:07.407 055 15858.93 506.49 52576.25 88888.00 2024-02-24 13:00:07.907 055 15858.92 506.48 52576.22 88888.00 2024-02-24 13:00:08.407 055 15858.93 506.57 52576.24 88888.00 2024-02-24 13:00:08.907 055 15858.94 506.57 52576.23 88888.00 2024-02-24 13:00:09.407 055 15858.93 506.49 52576.23 88888.00 2024-02-24 13:00:09.907 055 15858.98 506.49 52576.28 88888.00 2024-02-24 13:00:10.407 055 15859.01 506.57 52576.30 88888.00 2024-02-24 13:00:10.907 055 15859.04 506.50 52576.21 88888.00 2024-02-24 13:00:11.407 055 15859.03 506.50 52576.23 88888.00 2024-02-24 13:00:11.907 055 15859.03 506.57 52576.28 88888.00 2024-02-24 13:00:12.407 055 15859.06 506.55 52576.23 88888.00 2024-02-24 13:00:12.907 055 15859.07 506.48 52576.16 88888.00 2024-02-24 13:00:13.407 055 15859.06 506.50 52576.20 88888.00 2024-02-24 13:00:13.907 055 15859.10 506.52 52576.25 88888.00 2024-02-24 13:00:14.907 055 15859.11 506.52 52576.18 88888.00 2024-02-24 13:00:15.407 055 15859.14 506.55 52576.24 88888.00 2024-02-24 13:00:15.907 055 15859.19 506.54 52576.22 88888.00 2024-02-24 13:00:16.407 055 15859.22 506.48 52576.16 88888.00 2024-02-24 13:00:16.907 055 15859.31 506.51 52576.19 88888.00 2024-02-24 13:00:17.407 055 15859.31 506.54 52576.13 88888.00 2024-02-24 13:00:17.907 055 15859.36 506.55 52576.12 88888.00 2024-02-24 13:00:18.407 055 15859.37 506.51 52576.11 88888.00 2024-02-24 13:00:18.907 055 15859.38 506.49 52576.15 88888.00 2024-02-24 13:00:19.407 055 15859.40 506.52 52576.15 88888.00 2024-02-24 13:00:19.907 055 15859.39 506.54 52576.08 88888.00 2024-02-24 13:00:20.407 055 15859.41 506.50 52576.09 88888.00 2024-02-24 13:00:20.907 055 15859.46 506.56 52576.16 88888.00 2024-02-24 13:00:21.407 055 15859.50 506.59 52576.13 88888.00 2024-02-24 13:00:21.907 055 15859.49 506.58 52576.11 88888.00 2024-02-24 13:00:22.407 055 15859.51 506.57 52576.16 88888.00 2024-02-24 13:00:22.907 055 15859.57 506.60 52576.17 88888.00 2024-02-24 13:00:23.407 055 15859.57 506.59 52576.11 88888.00 2024-02-24 13:00:23.907 055 15859.55 506.58 52576.08 88888.00 2024-02-24 13:00:24.907 055 15859.58 506.62 52576.19 88888.00 2024-02-24 13:00:25.407 055 15859.63 506.60 52576.18 88888.00 2024-02-24 13:00:25.907 055 15859.68 506.58 52576.11 88888.00 2024-02-24 13:00:26.407 055 15859.69 506.59 52576.16 88888.00 2024-02-24 13:00:26.907 055 15859.74 506.62 52576.19 88888.00 2024-02-24 13:00:27.407 055 15859.75 506.58 52576.16 88888.00 2024-02-24 13:00:27.907 055 15859.77 506.57 52576.21 88888.00 2024-02-24 13:00:28.407 055 15859.78 506.63 52576.26 88888.00 2024-02-24 13:00:28.907 055 15859.82 506.59 52576.26 88888.00 2024-02-24 13:00:29.407 055 15859.77 506.54 52576.29 88888.00 2024-02-24 13:00:29.907 055 15859.78 506.60 52576.33 88888.00 2024-02-24 13:00:30.407 055 15859.77 506.63 52576.29 88888.00 2024-02-24 13:00:30.907 055 15859.73 506.55 52576.23 88888.00 2024-02-24 13:00:31.407 055 15859.82 506.57 52576.36 88888.00 2024-02-24 13:00:31.907 055 15859.82 506.66 52576.32 88888.00 2024-02-24 13:00:32.407 055 15859.83 506.62 52576.26 88888.00 2024-02-24 13:00:32.907 055 15859.86 506.58 52576.31 88888.00 2024-02-24 13:00:33.407 055 15859.87 506.56 52576.31 88888.00 2024-02-24 13:00:33.907 055 15859.84 506.51 52576.25 88888.00 2024-02-24 13:00:34.407 055 15859.86 506.48 52576.22 88888.00 2024-02-24 13:00:34.907 055 15859.87 506.52 52576.24 88888.00 2024-02-24 13:00:35.407 055 15859.91 506.54 52576.23 88888.00 2024-02-24 13:00:35.907 055 15859.90 506.50 52576.28 88888.00 2024-02-24 13:00:36.407 055 15859.88 506.46 52576.32 88888.00 2024-02-24 13:00:36.907 055 15859.83 506.47 52576.28 88888.00 2024-02-24 13:00:37.407 055 15859.87 506.47 52576.27 88888.00 2024-02-24 13:00:37.907 055 15859.90 506.38 52576.21 88888.00 2024-02-24 13:00:38.407 055 15859.94 506.38 52576.28 88888.00 2024-02-24 13:00:38.907 055 15859.88 506.39 52576.30 88888.00 2024-02-24 13:00:39.407 055 15859.87 506.40 52576.26 88888.00 2024-02-24 13:00:39.907 055 15859.86 506.40 52576.27 88888.00 2024-02-24 13:00:40.407 055 15859.91 506.45 52576.32 88888.00 2024-02-24 13:00:40.907 055 15859.95 506.46 52576.31 88888.00 2024-02-24 13:00:41.407 055 15859.93 506.38 52576.24 88888.00 2024-02-24 13:00:41.907 055 15859.91 506.29 52576.22 88888.00 2024-02-24 13:00:42.407 055 15859.88 506.29 52576.28 88888.00 2024-02-24 13:00:42.907 055 15859.86 506.30 52576.37 88888.00 2024-02-24 13:00:43.407 055 15859.87 506.25 52576.33 88888.00 2024-02-24 13:00:43.907 055 15859.87 506.17 52576.36 88888.00 2024-02-24 13:00:44.407 055 15859.85 506.16 52576.38 88888.00 2024-02-24 13:00:44.907 055 15859.84 506.10 52576.37 88888.00 2024-02-24 13:00:45.407 055 15859.84 506.02 52576.39 88888.00 2024-02-24 13:00:45.907 055 15859.86 505.98 52576.38 88888.00 2024-02-24 13:00:46.407 055 15859.91 506.00 52576.40 88888.00 2024-02-24 13:00:46.907 055 15859.86 505.99 52576.40 88888.00 2024-02-24 13:00:47.407 055 15859.78 505.95 52576.36 88888.00 2024-02-24 13:00:47.907 055 15859.81 505.87 52576.33 88888.00 2024-02-24 13:00:48.407 055 15859.81 505.85 52576.39 88888.00 2024-02-24 13:00:48.907 055 15859.79 505.93 52576.37 88888.00 2024-02-24 13:00:49.407 055 15859.81 505.93 52576.34 88888.00 2024-02-24 13:00:49.907 055 15859.83 505.85 52576.33 88888.00 2024-02-24 13:00:50.407 055 15859.82 505.78 52576.37 88888.00 2024-02-24 13:00:50.907 055 15859.82 505.74 52576.44 88888.00 2024-02-24 13:00:51.407 055 15859.82 505.78 52576.44 88888.00 2024-02-24 13:00:51.907 055 15859.82 505.79 52576.40 88888.00 2024-02-24 13:00:52.407 055 15859.79 505.73 52576.34 88888.00 2024-02-24 13:00:52.907 055 15859.81 505.65 52576.33 88888.00 2024-02-24 13:00:53.407 055 15859.81 505.67 52576.37 88888.00 2024-02-24 13:00:53.907 055 15859.85 505.72 52576.41 88888.00 2024-02-24 13:00:54.407 055 15859.84 505.71 52576.42 88888.00 2024-02-24 13:00:54.907 055 15859.79 505.64 52576.40 88888.00 2024-02-24 13:00:55.407 055 15859.74 505.59 52576.39 88888.00 2024-02-24 13:00:55.907 055 15859.76 505.61 52576.36 88888.00 2024-02-24 13:00:56.407 055 15859.77 505.68 52576.36 88888.00 2024-02-24 13:00:56.907 055 15859.76 505.69 52576.44 88888.00 2024-02-24 13:00:57.407 055 15859.77 505.68 52576.46 88888.00 2024-02-24 13:00:57.907 055 15859.76 505.65 52576.42 88888.00 2024-02-24 13:00:58.407 055 15859.74 505.63 52576.46 88888.00 2024-02-24 13:00:58.907 055 15859.79 505.65 52576.53 88888.00 2024-02-24 13:00:59.407 055 15859.81 505.69 52576.56 88888.00 2024-02-24 13:00:59.907 055 15859.76 505.67 52576.56 88888.00 2024-02-24 13:01:00.407 055 15859.76 505.63 52576.48 88888.00 2024-02-24 13:01:00.907 055 15859.78 505.58 52576.49 88888.00 2024-02-24 13:01:01.407 055 15859.78 505.56 52576.57 88888.00 2024-02-24 13:01:01.907 055 15859.76 505.59 52576.57 88888.00 2024-02-24 13:01:02.407 055 15859.78 505.58 52576.56 88888.00 2024-02-24 13:01:02.907 055 15859.78 505.50 52576.50 88888.00 2024-02-24 13:01:03.407 055 15859.75 505.48 52576.48 88888.00 2024-02-24 13:01:03.907 055 15859.77 505.52 52576.53 88888.00 2024-02-24 13:01:04.407 055 15859.75 505.56 52576.61 88888.00 2024-02-24 13:01:04.907 055 15859.72 505.54 52576.62 88888.00 2024-02-24 13:01:05.407 055 15859.69 505.48 52576.64 88888.00 2024-02-24 13:01:06.407 055 15859.76 505.45 52576.66 88888.00 2024-02-24 13:01:06.907 055 15859.75 505.47 52576.69 88888.00 2024-02-24 13:01:07.407 055 15859.74 505.46 52576.68 88888.00 2024-02-24 13:01:07.907 055 15859.79 505.43 52576.63 88888.00 2024-02-24 13:01:08.407 055 15859.81 505.41 52576.68 88888.00 2024-02-24 13:01:08.907 055 15859.81 505.41 52576.77 88888.00 2024-02-24 13:01:09.407 055 15859.76 505.41 52576.77 88888.00 2024-02-24 13:01:09.907 055 15859.79 505.44 52576.71 88888.00 2024-02-24 13:01:10.407 055 15859.72 505.37 52576.63 88888.00 2024-02-24 13:01:10.907 055 15859.74 505.37 52576.63 88888.00 2024-02-24 13:01:11.407 055 15859.75 505.37 52576.66 88888.00 2024-02-24 13:01:11.907 055 15859.72 505.42 52576.77 88888.00 2024-02-24 13:01:12.407 055 15859.68 505.42 52576.70 88888.00 2024-02-24 13:01:12.907 055 15859.68 505.34 52576.66 88888.00 2024-02-24 13:01:13.407 055 15859.73 505.34 52576.70 88888.00 2024-02-24 13:01:13.907 055 15859.75 505.37 52576.77 88888.00 2024-02-24 13:01:14.407 055 15859.74 505.43 52576.83 88888.00 2024-02-24 13:01:14.907 055 15859.72 505.45 52576.79 88888.00 2024-02-24 13:01:15.407 055 15859.72 505.39 52576.74 88888.00 2024-02-24 13:01:16.407 055 15859.84 505.39 52576.84 88888.00 2024-02-24 13:01:16.907 055 15859.84 505.39 52576.86 88888.00 2024-02-24 13:01:17.407 055 15859.74 505.39 52576.80 88888.00 2024-02-24 13:01:17.907 055 15859.75 505.38 52576.73 88888.00 2024-02-24 13:01:18.407 055 15859.82 505.39 52576.73 88888.00 2024-02-24 13:01:18.907 055 15859.79 505.44 52576.84 88888.00 2024-02-24 13:01:19.407 055 15859.78 505.51 52576.90 88888.00 2024-02-24 13:01:19.907 055 15859.76 505.48 52576.84 88888.00 2024-02-24 13:01:20.407 055 15859.87 505.46 52576.82 88888.00 2024-02-24 13:01:20.907 055 15859.86 505.51 52576.84 88888.00 2024-02-24 13:01:21.407 055 15859.83 505.52 52576.82 88888.00 2024-02-24 13:01:21.907 055 15859.79 505.50 52576.79 88888.00 2024-02-24 13:01:22.407 055 15859.83 505.47 52576.79 88888.00 2024-02-24 13:01:22.907 055 15859.86 505.47 52576.80 88888.00 2024-02-24 13:01:23.407 055 15859.84 505.48 52576.84 88888.00 2024-02-24 13:01:23.907 055 15859.84 505.52 52576.84 88888.00 2024-02-24 13:01:24.407 055 15859.81 505.50 52576.78 88888.00 2024-02-24 13:01:24.907 055 15859.81 505.51 52576.77 88888.00 2024-02-24 13:01:25.407 055 15859.83 505.55 52576.83 88888.00 2024-02-24 13:01:25.907 055 15859.85 505.56 52576.87 88888.00 2024-02-24 13:01:26.407 055 15859.84 505.56 52576.81 88888.00 2024-02-24 13:01:26.907 055 15859.84 505.54 52576.83 88888.00 2024-02-24 13:01:27.407 055 15859.85 505.52 52576.83 88888.00 2024-02-24 13:01:27.907 055 15859.87 505.52 52576.84 88888.00 2024-02-24 13:01:28.407 055 15859.87 505.50 52576.78 88888.00 2024-02-24 13:01:28.907 055 15859.86 505.48 52576.77 88888.00 2024-02-24 13:01:29.407 055 15859.84 505.47 52576.79 88888.00 2024-02-24 13:01:29.907 055 15859.83 505.48 52576.81 88888.00 2024-02-24 13:01:30.407 055 15859.82 505.50 52576.79 88888.00 2024-02-24 13:01:30.907 055 15859.82 505.54 52576.74 88888.00 2024-02-24 13:01:31.407 055 15859.83 505.51 52576.73 88888.00 2024-02-24 13:01:31.907 055 15859.85 505.47 52576.71 88888.00 2024-02-24 13:01:32.407 055 15859.86 505.53 52576.73 88888.00 2024-02-24 13:01:32.907 055 15859.83 505.54 52576.70 88888.00 2024-02-24 13:01:33.407 055 15859.81 505.51 52576.72 88888.00 2024-02-24 13:01:33.907 055 15859.84 505.47 52576.77 88888.00 2024-02-24 13:01:34.407 055 15859.85 505.48 52576.80 88888.00 2024-02-24 13:01:34.907 055 15859.82 505.51 52576.80 88888.00 2024-02-24 13:01:35.407 055 15859.76 505.46 52576.79 88888.00 2024-02-24 13:01:35.907 055 15859.82 505.41 52576.73 88888.00 2024-02-24 13:01:36.407 055 15859.85 505.39 52576.73 88888.00 2024-02-24 13:01:36.907 055 15859.82 505.42 52576.77 88888.00 2024-02-24 13:01:37.407 055 15859.81 505.45 52576.73 88888.00 2024-02-24 13:01:37.907 055 15859.77 505.46 52576.70 88888.00 2024-02-24 13:01:38.407 055 15859.75 505.42 52576.67 88888.00 2024-02-24 13:01:38.907 055 15859.75 505.38 52576.61 88888.00 2024-02-24 13:01:39.407 055 15859.78 505.41 52576.62 88888.00 2024-02-24 13:01:39.907 055 15859.74 505.45 52576.68 88888.00 2024-02-24 13:01:40.407 055 15859.78 505.41 52576.67 88888.00 2024-02-24 13:01:40.907 055 15859.78 505.30 52576.73 88888.00 2024-02-24 13:01:41.407 055 15859.73 505.30 52576.74 88888.00 2024-02-24 13:01:41.907 055 15859.74 505.35 52576.78 88888.00 2024-02-24 13:01:42.407 055 15859.76 505.36 52576.76 88888.00 2024-02-24 13:01:42.907 055 15859.75 505.34 52576.70 88888.00 2024-02-24 13:01:43.407 055 15859.69 505.26 52576.72 88888.00 2024-02-24 13:01:43.907 055 15859.69 505.17 52576.72 88888.00 2024-02-24 13:01:44.407 055 15859.72 505.18 52576.78 88888.00 2024-02-24 13:01:44.907 055 15859.73 505.22 52576.79 88888.00 2024-02-24 13:01:45.407 055 15859.73 505.24 52576.81 88888.00 2024-02-24 13:01:45.907 055 15859.69 505.26 52576.76 88888.00 2024-02-24 13:01:46.407 055 15859.70 505.19 52576.66 88888.00 2024-02-24 13:01:46.907 055 15859.68 505.17 52576.74 88888.00 2024-02-24 13:01:47.407 055 15859.75 505.18 52576.79 88888.00 2024-02-24 13:01:47.907 055 15859.73 505.18 52576.82 88888.00 2024-02-24 13:01:48.407 055 15859.75 505.16 52576.83 88888.00 2024-02-24 13:01:48.907 055 15859.72 505.16 52576.82 88888.00 2024-02-24 13:01:49.407 055 15859.75 505.11 52576.81 88888.00 2024-02-24 13:01:49.907 055 15859.75 505.09 52576.82 88888.00 2024-02-24 13:01:50.407 055 15859.81 505.17 52576.81 88888.00 2024-02-24 13:01:50.907 055 15859.81 505.16 52576.79 88888.00 2024-02-24 13:01:51.407 055 15859.79 505.09 52576.71 88888.00 2024-02-24 13:01:51.907 055 15859.81 505.05 52576.68 88888.00 2024-02-24 13:01:52.407 055 15859.79 505.02 52576.66 88888.00 2024-02-24 13:01:52.907 055 15859.81 505.00 52576.66 88888.00 2024-02-24 13:01:53.407 055 15859.76 505.03 52576.62 88888.00 2024-02-24 13:01:53.907 055 15859.77 505.05 52576.68 88888.00 2024-02-24 13:01:54.407 055 15859.78 505.12 52576.66 88888.00 2024-02-24 13:01:54.907 055 15859.78 505.09 52576.65 88888.00 2024-02-24 13:01:55.407 055 15859.76 505.02 52576.68 88888.00 2024-02-24 13:01:55.907 055 15859.74 504.98 52576.68 88888.00 2024-02-24 13:01:56.407 055 15859.75 504.98 52576.69 88888.00 2024-02-24 13:01:56.907 055 15859.79 505.00 52576.71 88888.00 2024-02-24 13:01:57.407 055 15859.78 505.01 52576.72 88888.00 2024-02-24 13:01:57.907 055 15859.76 505.01 52576.71 88888.00 2024-02-24 13:01:58.407 055 15859.75 504.96 52576.68 88888.00 2024-02-24 13:01:58.907 055 15859.75 504.91 52576.68 88888.00 2024-02-24 13:01:59.407 055 15859.75 504.85 52576.65 88888.00 2024-02-24 13:01:59.907 055 15859.78 504.87 52576.66 88888.00 2024-02-24 13:02:00.407 055 15859.77 504.92 52576.62 88888.00 2024-02-24 13:02:00.907 055 15859.76 504.96 52576.61 88888.00 2024-02-24 13:02:01.407 055 15859.82 504.96 52576.63 88888.00 2024-02-24 13:02:01.907 055 15859.85 504.99 52576.64 88888.00 2024-02-24 13:02:02.407 055 15859.84 504.98 52576.65 88888.00 2024-02-24 13:02:02.907 055 15859.82 504.93 52576.62 88888.00 2024-02-24 13:02:03.407 055 15859.77 504.90 52576.63 88888.00 2024-02-24 13:02:03.907 055 15859.78 504.89 52576.62 88888.00 2024-02-24 13:02:04.407 055 15859.85 504.93 52576.63 88888.00 2024-02-24 13:02:04.907 055 15859.88 504.96 52576.61 88888.00 2024-02-24 13:02:05.407 055 15859.88 504.93 52576.63 88888.00 2024-02-24 13:02:05.907 055 15859.86 504.90 52576.60 88888.00 2024-02-24 13:02:06.407 055 15859.83 504.87 52576.54 88888.00 2024-02-24 13:02:06.907 055 15859.82 504.84 52576.58 88888.00 2024-02-24 13:02:07.407 055 15859.85 504.83 52576.54 88888.00 2024-02-24 13:02:07.907 055 15859.87 504.76 52576.50 88888.00 2024-02-24 13:02:08.407 055 15859.92 504.75 52576.51 88888.00 2024-02-24 13:02:08.907 055 15859.87 504.75 52576.57 88888.00 2024-02-24 13:02:09.407 055 15859.82 504.70 52576.67 88888.00 2024-02-24 13:02:09.907 055 15859.83 504.72 52576.70 88888.00 2024-02-24 13:02:10.407 055 15859.86 504.77 52576.67 88888.00 2024-02-24 13:02:10.907 055 15859.88 504.77 52576.64 88888.00 2024-02-24 13:02:11.407 055 15859.90 504.81 52576.63 88888.00 2024-02-24 13:02:11.907 055 15859.90 504.76 52576.58 88888.00 2024-02-24 13:02:12.407 055 15859.85 504.72 52576.54 88888.00 2024-02-24 13:02:12.907 055 15859.85 504.67 52576.58 88888.00 2024-02-24 13:02:13.407 055 15859.86 504.60 52576.58 88888.00 2024-02-24 13:02:13.907 055 15859.85 504.59 52576.61 88888.00 2024-02-24 13:02:14.407 055 15859.83 504.61 52576.51 88888.00 2024-02-24 13:02:14.907 055 15859.83 504.61 52576.51 88888.00 2024-02-24 13:02:15.407 055 15859.88 504.59 52576.53 88888.00 2024-02-24 13:02:15.907 055 15859.94 504.56 52576.57 88888.00 2024-02-24 13:02:16.407 055 15859.93 504.58 52576.57 88888.00 2024-02-24 13:02:16.907 055 15859.92 504.56 52576.58 88888.00 2024-02-24 13:02:17.907 055 15859.91 504.53 52576.54 88888.00 2024-02-24 13:02:18.407 055 15859.92 504.52 52576.50 88888.00 2024-02-24 13:02:18.907 055 15859.85 504.49 52576.49 88888.00 2024-02-24 13:02:19.407 055 15859.86 504.49 52576.49 88888.00 2024-02-24 13:02:19.907 055 15859.86 504.44 52576.47 88888.00 2024-02-24 13:02:20.407 055 15859.86 504.38 52576.42 88888.00 2024-02-24 13:02:20.907 055 15859.86 504.38 52576.46 88888.00 2024-02-24 13:02:21.407 055 15859.88 504.34 52576.48 88888.00 2024-02-24 13:02:21.907 055 15859.92 504.29 52576.41 88888.00 2024-02-24 13:02:22.407 055 15859.91 504.29 52576.34 88888.00 2024-02-24 13:02:22.907 055 15859.87 504.30 52576.37 88888.00 2024-02-24 13:02:23.407 055 15859.87 504.27 52576.37 88888.00 2024-02-24 13:02:23.907 055 15859.87 504.25 52576.41 88888.00 2024-02-24 13:02:24.407 055 15859.92 504.20 52576.43 88888.00 2024-02-24 13:02:24.907 055 15859.90 504.21 52576.40 88888.00 2024-02-24 13:02:25.407 055 15859.88 504.22 52576.36 88888.00 2024-02-24 13:02:25.907 055 15859.90 504.20 52576.39 88888.00 2024-02-24 13:02:26.407 055 15859.91 504.16 52576.37 88888.00 2024-02-24 13:02:26.907 055 15859.92 504.17 52576.33 88888.00 2024-02-24 13:02:27.907 055 15859.95 504.14 52576.37 88888.00 2024-02-24 13:02:28.407 055 15860.02 504.10 52576.37 88888.00 2024-02-24 13:02:28.907 055 15859.99 504.08 52576.30 88888.00 2024-02-24 13:02:29.407 055 15859.95 504.10 52576.31 88888.00 2024-02-24 13:02:29.907 055 15859.96 504.06 52576.37 88888.00 2024-02-24 13:02:30.407 055 15859.99 504.06 52576.38 88888.00 2024-02-24 13:02:30.907 055 15859.97 504.06 52576.39 88888.00 2024-02-24 13:02:31.407 055 15859.99 504.07 52576.41 88888.00 2024-02-24 13:02:31.907 055 15859.99 504.03 52576.40 88888.00 2024-02-24 13:02:32.407 055 15860.00 504.01 52576.37 88888.00 2024-02-24 13:02:32.907 055 15860.02 503.99 52576.34 88888.00 2024-02-24 13:02:33.407 055 15860.02 503.96 52576.30 88888.00 2024-02-24 13:02:33.907 055 15860.00 503.92 52576.27 88888.00 2024-02-24 13:02:34.407 055 15860.01 503.95 52576.24 88888.00 2024-02-24 13:02:34.907 055 15860.06 503.89 52576.19 88888.00 2024-02-24 13:02:35.407 055 15860.04 503.87 52576.13 88888.00 2024-02-24 13:02:35.907 055 15860.10 503.88 52576.15 88888.00 2024-02-24 13:02:36.407 055 15860.11 503.90 52576.13 88888.00 2024-02-24 13:02:36.907 055 15860.08 503.94 52576.13 88888.00 2024-02-24 13:02:37.407 055 15860.06 503.97 52576.18 88888.00 2024-02-24 13:02:37.907 055 15860.08 503.97 52576.20 88888.00 2024-02-24 13:02:38.407 055 15860.08 503.96 52576.20 88888.00 2024-02-24 13:02:38.907 055 15860.06 503.90 52576.19 88888.00 2024-02-24 13:02:39.407 055 15860.06 503.84 52576.18 88888.00 2024-02-24 13:02:39.907 055 15860.09 503.87 52576.11 88888.00 2024-02-24 13:02:40.407 055 15860.10 503.83 52576.05 88888.00 2024-02-24 13:02:40.907 055 15860.12 503.77 52576.03 88888.00 2024-02-24 13:02:41.407 055 15860.14 503.80 52576.00 88888.00 2024-02-24 13:02:41.907 055 15860.14 503.83 52575.97 88888.00 2024-02-24 13:02:42.407 055 15860.20 503.84 52575.99 88888.00 2024-02-24 13:02:42.907 055 15860.20 503.84 52576.05 88888.00 2024-02-24 13:02:43.407 055 15860.20 503.80 52576.04 88888.00 2024-02-24 13:02:43.907 055 15860.22 503.80 52576.05 88888.00 2024-02-24 13:02:44.407 055 15860.20 503.78 52576.03 88888.00 2024-02-24 13:02:44.907 055 15860.24 503.80 52576.03 88888.00 2024-02-24 13:02:45.407 055 15860.26 503.83 52575.97 88888.00 2024-02-24 13:02:45.907 055 15860.26 503.84 52575.97 88888.00 2024-02-24 13:02:46.407 055 15860.29 503.87 52575.96 88888.00 2024-02-24 13:02:46.907 055 15860.27 503.89 52576.01 88888.00 2024-02-24 13:02:47.407 055 15860.27 503.88 52576.03 88888.00 2024-02-24 13:02:47.907 055 15860.28 503.83 52576.03 88888.00 2024-02-24 13:02:48.407 055 15860.31 503.79 52576.00 88888.00 2024-02-24 13:02:48.907 055 15860.32 503.73 52575.92 88888.00 2024-02-24 13:02:49.407 055 15860.26 503.80 52575.85 88888.00 2024-02-24 13:02:49.907 055 15860.20 503.81 52575.89 88888.00 2024-02-24 13:02:50.407 055 15860.21 503.80 52575.85 88888.00 2024-02-24 13:02:50.907 055 15860.29 503.79 52575.84 88888.00 2024-02-24 13:02:51.407 055 15860.26 503.80 52575.86 88888.00 2024-02-24 13:02:51.907 055 15860.26 503.75 52575.91 88888.00 2024-02-24 13:02:52.407 055 15860.27 503.74 52575.91 88888.00 2024-02-24 13:02:52.907 055 15860.23 503.73 52575.83 88888.00 2024-02-24 13:02:53.407 055 15860.22 503.72 52575.79 88888.00 2024-02-24 13:02:53.907 055 15860.20 503.74 52575.85 88888.00 2024-02-24 13:02:54.407 055 15860.21 503.71 52575.87 88888.00 2024-02-24 13:02:54.907 055 15860.23 503.64 52575.86 88888.00 2024-02-24 13:02:55.907 055 15860.26 503.58 52575.69 88888.00 2024-02-24 13:02:56.407 055 15860.21 503.60 52575.71 88888.00 2024-02-24 13:02:56.907 055 15860.20 503.60 52575.77 88888.00 2024-02-24 13:02:57.407 055 15860.18 503.57 52575.78 88888.00 2024-02-24 13:02:57.907 055 15860.17 503.54 52575.70 88888.00 2024-02-24 13:02:58.407 055 15860.17 503.47 52575.64 88888.00 2024-02-24 13:02:58.907 055 15860.15 503.47 52575.60 88888.00 2024-02-24 13:02:59.407 055 15860.17 503.48 52575.72 88888.00 2024-02-24 13:02:59.907 055 15860.14 503.47 52575.75 88888.00 2024-02-24 13:03:00.407 055 15860.12 503.42 52575.72 88888.00 2024-02-24 13:03:00.907 055 15860.14 503.42 52575.64 88888.00 2024-02-24 13:03:01.407 055 15860.15 503.40 52575.64 88888.00 2024-02-24 13:03:01.907 055 15860.18 503.43 52575.77 88888.00 2024-02-24 13:03:02.407 055 15860.15 503.39 52575.76 88888.00 2024-02-24 13:03:02.907 055 15860.17 503.36 52575.64 88888.00 2024-02-24 13:03:03.407 055 15860.20 503.36 52575.59 88888.00 2024-02-24 13:03:03.907 055 15860.18 503.34 52575.63 88888.00 2024-02-24 13:03:04.407 055 15860.20 503.25 52575.63 88888.00 2024-02-24 13:03:04.907 055 15860.22 503.23 52575.57 88888.00 2024-02-24 13:03:05.407 055 15860.21 503.25 52575.50 88888.00 2024-02-24 13:03:05.907 055 15860.18 503.31 52575.55 88888.00 2024-02-24 13:03:06.407 055 15860.14 503.28 52575.55 88888.00 2024-02-24 13:03:06.907 055 15860.18 503.19 52575.56 88888.00 2024-02-24 13:03:07.407 055 15860.15 503.18 52575.47 88888.00 2024-02-24 13:03:07.907 055 15860.17 503.22 52575.48 88888.00 2024-02-24 13:03:08.407 055 15860.20 503.19 52575.50 88888.00 2024-02-24 13:03:08.907 055 15860.21 503.14 52575.47 88888.00 2024-02-24 13:03:09.407 055 15860.20 503.22 52575.47 88888.00 2024-02-24 13:03:09.907 055 15860.14 503.27 52575.51 88888.00 2024-02-24 13:03:10.407 055 15860.17 503.21 52575.48 88888.00 2024-02-24 13:03:10.907 055 15860.20 503.20 52575.38 88888.00 2024-02-24 13:03:11.407 055 15860.20 503.26 52575.38 88888.00 2024-02-24 13:03:11.907 055 15860.17 503.23 52575.33 88888.00 2024-02-24 13:03:12.407 055 15860.14 503.16 52575.26 88888.00 2024-02-24 13:03:12.907 055 15860.20 503.20 52575.29 88888.00 2024-02-24 13:03:13.407 055 15860.26 503.17 52575.37 88888.00 2024-02-24 13:03:13.907 055 15860.27 503.09 52575.37 88888.00 2024-02-24 13:03:14.407 055 15860.30 503.12 52575.32 88888.00 2024-02-24 13:03:14.907 055 15860.35 503.19 52575.38 88888.00 2024-02-24 13:03:15.407 055 15860.35 503.17 52575.39 88888.00 2024-02-24 13:03:15.907 055 15860.32 503.13 52575.38 88888.00 2024-02-24 13:03:16.407 055 15860.33 503.16 52575.38 88888.00 2024-02-24 13:03:16.907 055 15860.32 503.16 52575.30 88888.00 2024-02-24 13:03:17.407 055 15860.31 503.14 52575.19 88888.00 2024-02-24 13:03:17.907 055 15860.29 503.18 52575.19 88888.00 2024-02-24 13:03:18.407 055 15860.29 503.11 52575.21 88888.00 2024-02-24 13:03:18.907 055 15860.28 503.05 52575.11 88888.00 2024-02-24 13:03:19.407 055 15860.33 503.09 52575.06 88888.00 2024-02-24 13:03:19.907 055 15860.31 503.06 52575.07 88888.00 2024-02-24 13:03:20.407 055 15860.28 503.12 52575.08 88888.00 2024-02-24 13:03:20.907 055 15860.28 503.13 52575.10 88888.00 2024-02-24 13:03:21.407 055 15860.37 503.08 52575.11 88888.00 2024-02-24 13:03:21.907 055 15860.38 503.06 52575.12 88888.00 2024-02-24 13:03:22.407 055 15860.37 503.09 52575.15 88888.00 2024-02-24 13:03:22.907 055 15860.33 503.02 52575.12 88888.00 2024-02-24 13:03:23.407 055 15860.38 503.05 52575.10 88888.00 2024-02-24 13:03:23.907 055 15860.41 503.08 52575.08 88888.00 2024-02-24 13:03:24.407 055 15860.44 503.05 52575.04 88888.00 2024-02-24 13:03:24.907 055 15860.44 503.08 52575.05 88888.00 2024-02-24 13:03:25.407 055 15860.48 503.06 52575.05 88888.00 2024-02-24 13:03:25.907 055 15860.47 503.03 52574.98 88888.00 2024-02-24 13:03:26.407 055 15860.46 503.12 52574.98 88888.00 2024-02-24 13:03:26.907 055 15860.45 503.13 52574.97 88888.00 2024-02-24 13:03:27.407 055 15860.41 503.12 52574.91 88888.00 2024-02-24 13:03:27.907 055 15860.42 503.13 52574.95 88888.00 2024-02-24 13:03:28.407 055 15860.45 503.06 52574.88 88888.00 2024-02-24 13:03:29.407 055 15860.45 503.11 52574.87 88888.00 2024-02-24 13:03:29.907 055 15860.42 503.10 52574.80 88888.00 2024-02-24 13:03:30.407 055 15860.47 503.17 52574.76 88888.00 2024-02-24 13:03:30.907 055 15860.49 503.12 52574.76 88888.00 2024-02-24 13:03:31.407 055 15860.53 503.11 52574.74 88888.00 2024-02-24 13:03:31.907 055 15860.56 503.13 52574.77 88888.00 2024-02-24 13:03:32.407 055 15860.58 503.10 52574.70 88888.00 2024-02-24 13:03:32.907 055 15860.57 503.17 52574.68 88888.00 2024-02-24 13:03:33.407 055 15860.62 503.17 52574.67 88888.00 2024-02-24 13:03:33.907 055 15860.58 503.14 52574.63 88888.00 2024-02-24 13:03:34.407 055 15860.57 503.18 52574.68 88888.00 2024-02-24 13:03:34.907 055 15860.59 503.14 52574.71 88888.00 2024-02-24 13:03:35.407 055 15860.65 503.21 52574.74 88888.00 2024-02-24 13:03:35.907 055 15860.63 503.17 52574.68 88888.00 2024-02-24 13:03:36.407 055 15860.58 503.19 52574.67 88888.00 2024-02-24 13:03:36.907 055 15860.60 503.23 52574.71 88888.00 2024-02-24 13:03:37.407 055 15860.66 503.20 52574.70 88888.00 2024-02-24 13:03:37.907 055 15860.74 503.27 52574.72 88888.00 2024-02-24 13:03:38.407 055 15860.73 503.30 52574.76 88888.00 2024-02-24 13:03:38.907 055 15860.72 503.29 52574.69 88888.00 2024-02-24 13:03:39.407 055 15860.72 503.38 52574.69 88888.00 2024-02-24 13:03:39.907 055 15860.72 503.36 52574.68 88888.00 2024-02-24 13:03:40.407 055 15860.77 503.34 52574.66 88888.00 2024-02-24 13:03:40.907 055 15860.82 503.36 52574.59 88888.00 2024-02-24 13:03:41.407 055 15860.84 503.36 52574.48 88888.00 2024-02-24 13:03:41.907 055 15860.89 503.39 52574.55 88888.00 2024-02-24 13:03:42.407 055 15860.92 503.37 52574.59 88888.00 2024-02-24 13:03:42.907 055 15860.89 503.39 52574.54 88888.00 2024-02-24 13:03:43.407 055 15860.89 503.42 52574.57 88888.00 2024-02-24 13:03:43.907 055 15860.90 503.39 52574.51 88888.00 2024-02-24 13:03:44.407 055 15860.92 503.45 52574.51 88888.00 2024-02-24 13:03:44.907 055 15860.95 503.47 52574.50 88888.00 2024-02-24 13:03:45.407 055 15860.95 503.44 52574.47 88888.00 2024-02-24 13:03:45.907 055 15861.01 503.47 52574.50 88888.00 2024-02-24 13:03:46.407 055 15861.09 503.47 52574.49 88888.00 2024-02-24 13:03:46.907 055 15861.08 503.46 52574.48 88888.00 2024-02-24 13:03:47.407 055 15861.11 503.52 52574.51 88888.00 2024-02-24 13:03:47.907 055 15861.10 503.48 52574.43 88888.00 2024-02-24 13:03:48.407 055 15861.10 503.55 52574.40 88888.00 2024-02-24 13:03:48.907 055 15861.15 503.55 52574.41 88888.00 2024-02-24 13:03:49.407 055 15861.21 503.54 52574.44 88888.00 2024-02-24 13:03:49.907 055 15861.20 503.56 52574.44 88888.00 2024-02-24 13:03:50.407 055 15861.27 503.54 52574.39 88888.00 2024-02-24 13:03:50.907 055 15861.28 503.57 52574.39 88888.00 2024-02-24 13:03:51.407 055 15861.30 503.53 52574.38 88888.00 2024-02-24 13:03:51.907 055 15861.31 503.57 52574.32 88888.00 2024-02-24 13:03:52.407 055 15861.36 503.63 52574.37 88888.00 2024-02-24 13:03:52.907 055 15861.38 503.61 52574.30 88888.00 2024-02-24 13:03:53.407 055 15861.36 503.64 52574.27 88888.00 2024-02-24 13:03:53.907 055 15861.41 503.63 52574.32 88888.00 2024-02-24 13:03:54.407 055 15861.46 503.62 52574.29 88888.00 2024-02-24 13:03:54.907 055 15861.44 503.66 52574.29 88888.00 2024-02-24 13:03:55.407 055 15861.45 503.70 52574.24 88888.00 2024-02-24 13:03:55.907 055 15861.48 503.78 52574.24 88888.00 2024-02-24 13:03:56.407 055 15861.50 503.80 52574.30 88888.00 2024-02-24 13:03:56.907 055 15861.48 503.75 52574.30 88888.00 2024-02-24 13:03:57.407 055 15861.53 503.78 52574.31 88888.00 2024-02-24 13:03:57.907 055 15861.54 503.82 52574.39 88888.00 2024-02-24 13:03:58.407 055 15861.50 503.80 52574.29 88888.00 2024-02-24 13:03:58.907 055 15861.51 503.84 52574.32 88888.00 2024-02-24 13:03:59.407 055 15861.53 503.86 52574.36 88888.00 2024-02-24 13:03:59.907 055 15861.53 503.86 52574.35 88888.00 2024-02-24 13:04:00.407 055 15861.56 503.86 52574.36 88888.00 2024-02-24 13:04:00.907 055 15861.56 503.81 52574.32 88888.00 2024-02-24 13:04:01.407 055 15861.55 503.81 52574.31 88888.00 2024-02-24 13:04:01.907 055 15861.53 503.84 52574.34 88888.00 2024-02-24 13:04:02.407 055 15861.48 503.83 52574.26 88888.00 2024-02-24 13:04:02.907 055 15861.51 503.86 52574.22 88888.00 2024-02-24 13:04:03.407 055 15861.56 503.88 52574.28 88888.00 2024-02-24 13:04:03.907 055 15861.57 503.87 52574.31 88888.00 2024-02-24 13:04:04.407 055 15861.53 503.90 52574.34 88888.00 2024-02-24 13:04:04.907 055 15861.56 503.90 52574.35 88888.00 2024-02-24 13:04:05.407 055 15861.57 503.84 52574.29 88888.00 2024-02-24 13:04:05.907 055 15861.57 503.84 52574.34 88888.00 2024-02-24 13:04:06.407 055 15861.55 503.82 52574.37 88888.00 2024-02-24 13:04:06.907 055 15861.54 503.80 52574.32 88888.00 2024-02-24 13:04:07.407 055 15861.55 503.81 52574.31 88888.00 2024-02-24 13:04:07.907 055 15861.54 503.81 52574.28 88888.00 2024-02-24 13:04:08.407 055 15861.53 503.89 52574.24 88888.00 2024-02-24 13:04:08.907 055 15861.56 503.90 52574.30 88888.00 2024-02-24 13:04:09.407 055 15861.51 503.82 52574.23 88888.00 2024-02-24 13:04:09.907 055 15861.55 503.84 52574.20 88888.00 2024-02-24 13:04:10.407 055 15861.62 503.83 52574.26 88888.00 2024-02-24 13:04:10.907 055 15861.59 503.82 52574.24 88888.00 2024-02-24 13:04:11.407 055 15861.55 503.84 52574.28 88888.00 2024-02-24 13:04:11.907 055 15861.56 503.83 52574.19 88888.00 2024-02-24 13:04:12.407 055 15861.60 503.87 52574.20 88888.00 2024-02-24 13:04:12.907 055 15861.57 503.88 52574.27 88888.00 2024-02-24 13:04:13.407 055 15861.58 503.80 52574.22 88888.00 2024-02-24 13:04:13.907 055 15861.62 503.80 52574.22 88888.00 2024-02-24 13:04:14.408 055 15861.60 503.81 52574.24 88888.00 2024-02-24 13:04:14.908 055 15861.57 503.82 52574.22 88888.00 2024-02-24 13:04:15.408 055 15861.54 503.86 52574.20 88888.00 2024-02-24 13:04:15.908 055 15861.54 503.86 52574.10 88888.00 2024-02-24 13:04:16.408 055 15861.59 503.86 52574.09 88888.00 2024-02-24 13:04:16.908 055 15861.60 503.89 52574.15 88888.00 2024-02-24 13:04:17.408 055 15861.56 503.88 52574.16 88888.00 2024-02-24 13:04:17.908 055 15861.57 503.94 52574.19 88888.00 2024-02-24 13:04:18.408 055 15861.59 503.91 52574.18 88888.00 2024-02-24 13:04:18.908 055 15861.57 503.90 52574.17 88888.00 2024-02-24 13:04:19.408 055 15861.56 503.94 52574.19 88888.00 2024-02-24 13:04:19.908 055 15861.56 503.89 52574.26 88888.00 2024-02-24 13:04:20.408 055 15861.57 503.95 52574.20 88888.00 2024-02-24 13:04:20.908 055 15861.60 503.95 52574.25 88888.00 2024-02-24 13:04:21.408 055 15861.57 503.86 52574.19 88888.00 2024-02-24 13:04:21.908 055 15861.59 503.92 52574.22 88888.00 2024-02-24 13:04:22.408 055 15861.60 503.96 52574.28 88888.00 2024-02-24 13:04:22.908 055 15861.64 503.96 52574.25 88888.00 2024-02-24 13:04:23.408 055 15861.60 503.98 52574.26 88888.00 2024-02-24 13:04:23.908 055 15861.66 503.98 52574.23 88888.00 2024-02-24 13:04:24.408 055 15861.66 503.96 52574.22 88888.00 2024-02-24 13:04:24.908 055 15861.62 503.99 52574.28 88888.00 2024-02-24 13:04:25.408 055 15861.59 503.97 52574.30 88888.00 2024-02-24 13:04:25.908 055 15861.56 503.97 52574.30 88888.00 2024-02-24 13:04:26.408 055 15861.62 504.00 52574.31 88888.00 2024-02-24 13:04:26.908 055 15861.60 503.98 52574.35 88888.00 2024-02-24 13:04:27.408 055 15861.59 503.98 52574.30 88888.00 2024-02-24 13:04:27.908 055 15861.62 504.07 52574.31 88888.00 2024-02-24 13:04:28.408 055 15861.62 504.04 52574.34 88888.00 2024-02-24 13:04:28.908 055 15861.58 504.01 52574.27 88888.00 2024-02-24 13:04:29.408 055 15861.60 504.09 52574.23 88888.00 2024-02-24 13:04:29.908 055 15861.65 504.09 52574.23 88888.00 2024-02-24 13:04:30.408 055 15861.66 504.10 52574.21 88888.00 2024-02-24 13:04:30.908 055 15861.65 504.18 52574.21 88888.00 2024-02-24 13:04:31.408 055 15861.66 504.15 52574.23 88888.00 2024-02-24 13:04:31.908 055 15861.64 504.15 52574.21 88888.00 2024-02-24 13:04:32.408 055 15861.62 504.20 52574.27 88888.00 2024-02-24 13:04:32.908 055 15861.64 504.10 52574.29 88888.00 2024-02-24 13:04:33.408 055 15861.66 504.10 52574.26 88888.00 2024-02-24 13:04:33.908 055 15861.66 504.21 52574.26 88888.00 2024-02-24 13:04:34.408 055 15861.69 504.21 52574.22 88888.00 2024-02-24 13:04:34.908 055 15861.65 504.23 52574.15 88888.00 2024-02-24 13:04:35.408 055 15861.62 504.29 52574.12 88888.00 2024-02-24 13:04:35.908 055 15861.64 504.29 52574.15 88888.00 2024-02-24 13:04:36.408 055 15861.66 504.24 52574.14 88888.00 2024-02-24 13:04:36.908 055 15861.71 504.32 52574.20 88888.00 2024-02-24 13:04:37.408 055 15861.71 504.32 52574.26 88888.00 2024-02-24 13:04:37.908 055 15861.72 504.30 52574.21 88888.00 2024-02-24 13:04:38.408 055 15861.74 504.34 52574.16 88888.00 2024-02-24 13:04:38.908 055 15861.75 504.38 52574.20 88888.00 2024-02-24 13:04:39.408 055 15861.75 504.30 52574.23 88888.00 2024-02-24 13:04:39.908 055 15861.68 504.33 52574.24 88888.00 2024-02-24 13:04:40.408 055 15861.68 504.41 52574.30 88888.00 2024-02-24 13:04:40.908 055 15861.73 504.42 52574.31 88888.00 2024-02-24 13:04:41.408 055 15861.77 504.47 52574.26 88888.00 2024-02-24 13:04:41.908 055 15861.80 504.51 52574.31 88888.00 2024-02-24 13:04:42.408 055 15861.76 504.50 52574.35 88888.00 2024-02-24 13:04:42.908 055 15861.72 504.42 52574.30 88888.00 2024-02-24 13:04:43.408 055 15861.76 504.49 52574.32 88888.00 2024-02-24 13:04:43.908 055 15861.78 504.58 52574.34 88888.00 2024-02-24 13:04:44.408 055 15861.78 504.57 52574.36 88888.00 2024-02-24 13:04:44.908 055 15861.82 504.56 52574.28 88888.00 2024-02-24 13:04:45.408 055 15861.80 504.61 52574.25 88888.00 2024-02-24 13:04:45.908 055 15861.81 504.63 52574.27 88888.00 2024-02-24 13:04:46.408 055 15861.86 504.65 52574.29 88888.00 2024-02-24 13:04:46.908 055 15861.83 504.67 52574.26 88888.00 2024-02-24 13:04:47.408 055 15861.81 504.76 52574.25 88888.00 2024-02-24 13:04:47.908 055 15861.81 504.77 52574.31 88888.00 2024-02-24 13:04:48.408 055 15861.84 504.74 52574.36 88888.00 2024-02-24 13:04:48.908 055 15861.87 504.69 52574.27 88888.00 2024-02-24 13:04:49.408 055 15861.85 504.78 52574.31 88888.00 2024-02-24 13:04:49.908 055 15861.84 504.84 52574.42 88888.00 2024-02-24 13:04:51.408 055 15861.91 504.76 52574.40 88888.00 2024-02-24 13:04:51.908 055 15861.90 504.78 52574.42 88888.00 2024-02-24 13:04:52.408 055 15861.91 504.79 52574.43 88888.00 2024-02-24 13:04:52.908 055 15861.91 504.76 52574.40 88888.00 2024-02-24 13:04:53.408 055 15861.94 504.76 52574.38 88888.00 2024-02-24 13:04:53.908 055 15861.85 504.78 52574.37 88888.00 2024-02-24 13:04:54.408 055 15861.83 504.83 52574.39 88888.00 2024-02-24 13:04:54.908 055 15861.85 504.85 52574.41 88888.00 2024-02-24 13:04:55.408 055 15861.90 504.83 52574.42 88888.00 2024-02-24 13:04:55.908 055 15861.91 504.82 52574.41 88888.00 2024-02-24 13:04:56.408 055 15861.92 504.87 52574.45 88888.00 2024-02-24 13:04:56.908 055 15861.91 504.91 52574.41 88888.00 2024-02-24 13:04:57.408 055 15861.90 504.89 52574.42 88888.00 2024-02-24 13:04:57.908 055 15861.90 504.85 52574.41 88888.00 2024-02-24 13:04:58.408 055 15861.87 504.82 52574.41 88888.00 2024-02-24 13:04:58.908 055 15861.86 504.89 52574.43 88888.00 2024-02-24 13:04:59.408 055 15861.81 504.92 52574.42 88888.00 2024-02-24 13:04:59.908 055 15861.85 504.87 52574.45 88888.00 2024-02-24 13:05:00.408 055 15861.87 504.81 52574.44 88888.00 2024-02-24 13:05:00.908 055 15861.85 504.76 52574.45 88888.00 2024-02-24 13:05:01.408 055 15861.81 504.84 52574.47 88888.00 2024-02-24 13:05:01.908 055 15861.78 504.92 52574.54 88888.00 2024-02-24 13:05:02.408 055 15861.83 504.93 52574.62 88888.00 2024-02-24 13:05:02.908 055 15861.82 504.92 52574.58 88888.00 2024-02-24 13:05:03.408 055 15861.82 504.90 52574.51 88888.00 2024-02-24 13:05:03.908 055 15861.83 504.98 52574.52 88888.00 2024-02-24 13:05:04.408 055 15861.84 505.01 52574.56 88888.00 2024-02-24 13:05:04.908 055 15861.83 505.02 52574.58 88888.00 2024-02-24 13:05:05.408 055 15861.84 505.05 52574.59 88888.00 2024-02-24 13:05:05.908 055 15861.82 505.02 52574.55 88888.00 2024-02-24 13:05:06.408 055 15861.80 504.99 52574.52 88888.00 2024-02-24 13:05:06.908 055 15861.82 505.01 52574.52 88888.00 2024-02-24 13:05:07.408 055 15861.80 505.07 52574.58 88888.00 2024-02-24 13:05:07.908 055 15861.75 505.09 52574.65 88888.00 2024-02-24 13:05:08.408 055 15861.74 505.05 52574.70 88888.00 2024-02-24 13:05:08.908 055 15861.75 505.01 52574.66 88888.00 2024-02-24 13:05:09.408 055 15861.80 504.95 52574.64 88888.00 2024-02-24 13:05:09.908 055 15861.74 504.99 52574.68 88888.00 2024-02-24 13:05:11.408 055 15861.73 504.99 52574.77 88888.00 2024-02-24 13:05:11.908 055 15861.68 504.91 52574.79 88888.00 2024-02-24 13:05:12.408 055 15861.64 504.78 52574.72 88888.00 2024-02-24 13:05:12.908 055 15861.64 504.77 52574.70 88888.00 2024-02-24 13:05:13.408 055 15861.66 504.86 52574.71 88888.00 2024-02-24 13:05:13.908 055 15861.66 504.93 52574.74 88888.00 2024-02-24 13:05:14.408 055 15861.64 504.94 52574.72 88888.00 2024-02-24 13:05:14.908 055 15861.65 504.94 52574.77 88888.00 2024-02-24 13:05:15.408 055 15861.59 504.94 52574.76 88888.00 2024-02-24 13:05:15.908 055 15861.55 504.93 52574.74 88888.00 2024-02-24 13:05:16.408 055 15861.51 504.94 52574.76 88888.00 2024-02-24 13:05:16.908 055 15861.50 504.95 52574.82 88888.00 2024-02-24 13:05:17.408 055 15861.46 504.96 52574.85 88888.00 2024-02-24 13:05:17.908 055 15861.45 504.98 52574.83 88888.00 2024-02-24 13:05:18.408 055 15861.46 504.94 52574.88 88888.00 2024-02-24 13:05:18.908 055 15861.46 504.91 52574.89 88888.00 2024-02-24 13:05:19.408 055 15861.48 504.90 52574.88 88888.00 2024-02-24 13:05:19.908 055 15861.50 504.86 52574.84 88888.00 2024-02-24 13:05:20.908 055 15861.45 504.92 52574.86 88888.00 2024-02-24 13:05:21.408 055 15861.40 504.93 52574.87 88888.00 2024-02-24 13:05:21.908 055 15861.44 504.89 52574.91 88888.00 2024-02-24 13:05:22.408 055 15861.40 504.83 52574.94 88888.00 2024-02-24 13:05:22.908 055 15861.40 504.78 52574.91 88888.00 2024-02-24 13:05:23.408 055 15861.37 504.83 52574.85 88888.00 2024-02-24 13:05:23.908 055 15861.36 504.83 52574.86 88888.00 2024-02-24 13:05:24.408 055 15861.32 504.85 52574.96 88888.00 2024-02-24 13:05:24.908 055 15861.28 504.84 52574.97 88888.00 2024-02-24 13:05:25.408 055 15861.27 504.79 52574.97 88888.00 2024-02-24 13:05:25.908 055 15861.29 504.74 52574.96 88888.00 2024-02-24 13:05:26.408 055 15861.28 504.72 52574.94 88888.00 2024-02-24 13:05:26.908 055 15861.20 504.67 52574.92 88888.00 2024-02-24 13:05:27.408 055 15861.17 504.69 52574.91 88888.00 2024-02-24 13:05:27.908 055 15861.15 504.74 52574.98 88888.00 2024-02-24 13:05:28.408 055 15861.10 504.76 52574.97 88888.00 2024-02-24 13:05:28.908 055 15861.10 504.75 52575.04 88888.00 2024-02-24 13:05:29.408 055 15861.11 504.67 52575.09 88888.00 2024-02-24 13:05:29.908 055 15861.09 504.60 52575.07 88888.00 2024-02-24 13:05:30.908 055 15861.01 504.68 52575.05 88888.00 2024-02-24 13:05:31.408 055 15860.99 504.68 52575.11 88888.00 2024-02-24 13:05:31.908 055 15860.96 504.65 52575.18 88888.00 2024-02-24 13:05:32.408 055 15861.00 504.60 52575.16 88888.00 2024-02-24 13:05:32.908 055 15860.99 504.63 52575.13 88888.00 2024-02-24 13:05:33.408 055 15860.99 504.58 52575.13 88888.00 2024-02-24 13:05:33.908 055 15860.96 504.49 52575.13 88888.00 2024-02-24 13:05:34.408 055 15860.92 504.53 52575.15 88888.00 2024-02-24 13:05:34.908 055 15860.89 504.59 52575.18 88888.00 2024-02-24 13:05:35.408 055 15860.89 504.58 52575.17 88888.00 2024-02-24 13:05:35.908 055 15860.83 504.58 52575.20 88888.00 2024-02-24 13:05:36.408 055 15860.85 504.58 52575.27 88888.00 2024-02-24 13:05:36.908 055 15860.85 504.53 52575.31 88888.00 2024-02-24 13:05:37.408 055 15860.83 504.50 52575.29 88888.00 2024-02-24 13:05:37.908 055 15860.80 504.52 52575.24 88888.00 2024-02-24 13:05:38.408 055 15860.77 504.51 52575.27 88888.00 2024-02-24 13:05:38.908 055 15860.82 504.53 52575.33 88888.00 2024-02-24 13:05:39.408 055 15860.75 504.56 52575.37 88888.00 2024-02-24 13:05:39.908 055 15860.71 504.56 52575.37 88888.00 2024-02-24 13:05:40.408 055 15860.67 504.55 52575.43 88888.00 2024-02-24 13:05:40.908 055 15860.65 504.49 52575.46 88888.00 2024-02-24 13:05:41.408 055 15860.57 504.38 52575.50 88888.00 2024-02-24 13:05:41.908 055 15860.54 504.37 52575.50 88888.00 2024-02-24 13:05:42.408 055 15860.51 504.37 52575.47 88888.00 2024-02-24 13:05:42.908 055 15860.49 504.38 52575.50 88888.00 2024-02-24 13:05:43.408 055 15860.49 504.40 52575.58 88888.00 2024-02-24 13:05:43.908 055 15860.48 504.40 52575.58 88888.00 2024-02-24 13:05:44.408 055 15860.45 504.47 52575.60 88888.00 2024-02-24 13:05:44.908 055 15860.40 504.48 52575.58 88888.00 2024-02-24 13:05:45.408 055 15860.47 504.42 52575.60 88888.00 2024-02-24 13:05:45.908 055 15860.47 504.39 52575.59 88888.00 2024-02-24 13:05:46.408 055 15860.41 504.34 52575.53 88888.00 2024-02-24 13:05:46.908 055 15860.33 504.32 52575.53 88888.00 2024-02-24 13:05:47.408 055 15860.27 504.30 52575.53 88888.00 2024-02-24 13:05:47.908 055 15860.29 504.29 52575.53 88888.00 2024-02-24 13:05:48.408 055 15860.29 504.26 52575.58 88888.00 2024-02-24 13:05:48.908 055 15860.32 504.27 52575.63 88888.00 2024-02-24 13:05:49.408 055 15860.27 504.29 52575.61 88888.00 2024-02-24 13:05:49.908 055 15860.21 504.26 52575.59 88888.00 2024-02-24 13:05:50.408 055 15860.19 504.23 52575.61 88888.00 2024-02-24 13:05:50.908 055 15860.18 504.23 52575.60 88888.00 2024-02-24 13:05:51.408 055 15860.15 504.24 52575.60 88888.00 2024-02-24 13:05:51.908 055 15860.18 504.26 52575.63 88888.00 2024-02-24 13:05:52.408 055 15860.13 504.26 52575.66 88888.00 2024-02-24 13:05:52.908 055 15860.13 504.24 52575.73 88888.00 2024-02-24 13:05:53.408 055 15860.14 504.25 52575.79 88888.00 2024-02-24 13:05:53.908 055 15860.14 504.22 52575.84 88888.00 2024-02-24 13:05:54.408 055 15860.11 504.21 52575.83 88888.00 2024-02-24 13:05:54.908 055 15860.09 504.22 52575.81 88888.00 2024-02-24 13:05:55.408 055 15860.08 504.20 52575.83 88888.00 2024-02-24 13:05:55.908 055 15860.01 504.18 52575.79 88888.00 2024-02-24 13:05:56.408 055 15860.02 504.21 52575.80 88888.00 2024-02-24 13:05:56.908 055 15860.02 504.22 52575.73 88888.00 2024-02-24 13:05:57.408 055 15860.04 504.23 52575.76 88888.00 2024-02-24 13:05:57.908 055 15860.03 504.24 52575.86 88888.00 2024-02-24 13:05:58.408 055 15860.01 504.24 52575.89 88888.00 2024-02-24 13:05:58.908 055 15859.93 504.23 52575.88 88888.00 2024-02-24 13:05:59.408 055 15859.94 504.18 52575.89 88888.00 2024-02-24 13:05:59.908 055 15859.95 504.13 52575.88 88888.00 2024-02-24 13:06:00.408 055 15859.94 504.10 52575.86 88888.00 2024-02-24 13:06:00.908 055 15859.91 504.09 52575.88 88888.00 2024-02-24 13:06:01.408 055 15859.91 504.12 52575.88 88888.00 2024-02-24 13:06:02.408 055 15859.91 504.15 52575.91 88888.00 2024-02-24 13:06:02.908 055 15859.95 504.15 52575.95 88888.00 2024-02-24 13:06:03.408 055 15859.88 504.13 52575.98 88888.00 2024-02-24 13:06:03.908 055 15859.87 504.12 52575.93 88888.00 2024-02-24 13:06:04.408 055 15859.92 504.13 52575.90 88888.00 2024-02-24 13:06:04.908 055 15859.91 504.10 52575.95 88888.00 2024-02-24 13:06:05.408 055 15859.88 504.05 52575.96 88888.00 2024-02-24 13:06:05.908 055 15859.87 503.98 52576.02 88888.00 2024-02-24 13:06:06.408 055 15859.86 503.92 52575.97 88888.00 2024-02-24 13:06:06.908 055 15859.85 503.90 52575.91 88888.00 2024-02-24 13:06:07.408 055 15859.81 503.92 52575.92 88888.00 2024-02-24 13:06:07.908 055 15859.82 503.91 52575.93 88888.00 2024-02-24 13:06:08.408 055 15859.78 503.95 52575.89 88888.00 2024-02-24 13:06:08.908 055 15859.77 503.97 52575.89 88888.00 2024-02-24 13:06:09.408 055 15859.74 503.95 52575.92 88888.00 2024-02-24 13:06:09.908 055 15859.73 503.92 52575.97 88888.00 2024-02-24 13:06:10.408 055 15859.70 503.91 52575.98 88888.00 2024-02-24 13:06:10.908 055 15859.72 503.94 52575.95 88888.00 2024-02-24 13:06:11.408 055 15859.77 503.95 52575.93 88888.00 2024-02-24 13:06:12.408 055 15859.77 504.00 52575.99 88888.00 2024-02-24 13:06:12.908 055 15859.77 503.98 52576.01 88888.00 2024-02-24 13:06:13.408 055 15859.78 503.97 52576.06 88888.00 2024-02-24 13:06:13.908 055 15859.75 503.97 52576.04 88888.00 2024-02-24 13:06:14.408 055 15859.73 504.01 52576.03 88888.00 2024-02-24 13:06:14.908 055 15859.75 504.05 52576.02 88888.00 2024-02-24 13:06:15.408 055 15859.75 503.99 52575.97 88888.00 2024-02-24 13:06:15.908 055 15859.72 503.92 52575.99 88888.00 2024-02-24 13:06:16.408 055 15859.75 503.95 52575.96 88888.00 2024-02-24 13:06:16.908 055 15859.72 503.98 52575.96 88888.00 2024-02-24 13:06:17.408 055 15859.64 503.97 52575.96 88888.00 2024-02-24 13:06:17.908 055 15859.61 503.97 52576.00 88888.00 2024-02-24 13:06:18.408 055 15859.66 503.97 52575.96 88888.00 2024-02-24 13:06:18.908 055 15859.73 503.95 52575.95 88888.00 2024-02-24 13:06:19.408 055 15859.74 503.94 52576.01 88888.00 2024-02-24 13:06:19.908 055 15859.74 503.89 52576.04 88888.00 2024-02-24 13:06:20.408 055 15859.75 503.82 52576.02 88888.00 2024-02-24 13:06:20.908 055 15859.74 503.77 52576.01 88888.00 2024-02-24 13:06:21.408 055 15859.72 503.81 52576.02 88888.00 2024-02-24 13:06:21.908 055 15859.68 503.89 52576.03 88888.00 2024-02-24 13:06:22.408 055 15859.66 503.92 52576.04 88888.00 2024-02-24 13:06:22.908 055 15859.68 503.92 52576.07 88888.00 2024-02-24 13:06:23.408 055 15859.74 503.88 52576.16 88888.00 2024-02-24 13:06:23.908 055 15859.69 503.84 52576.18 88888.00 2024-02-24 13:06:24.408 055 15859.69 503.81 52576.13 88888.00 2024-02-24 13:06:24.908 055 15859.70 503.80 52576.10 88888.00 2024-02-24 13:06:25.408 055 15859.69 503.75 52576.06 88888.00 2024-02-24 13:06:25.908 055 15859.68 503.72 52575.98 88888.00 2024-02-24 13:06:26.408 055 15859.68 503.73 52576.01 88888.00 2024-02-24 13:06:26.908 055 15859.67 503.75 52576.06 88888.00 2024-02-24 13:06:27.408 055 15859.67 503.79 52576.12 88888.00 2024-02-24 13:06:27.908 055 15859.61 503.82 52576.18 88888.00 2024-02-24 13:06:28.408 055 15859.58 503.86 52576.20 88888.00 2024-02-24 13:06:28.908 055 15859.60 503.82 52576.16 88888.00 2024-02-24 13:06:29.408 055 15859.61 503.75 52576.10 88888.00 2024-02-24 13:06:29.908 055 15859.58 503.71 52576.09 88888.00 2024-02-24 13:06:30.408 055 15859.58 503.72 52576.04 88888.00 2024-02-24 13:06:30.908 055 15859.55 503.73 52576.06 88888.00 2024-02-24 13:06:31.408 055 15859.56 503.74 52576.00 88888.00 2024-02-24 13:06:31.908 055 15859.54 503.80 52576.04 88888.00 2024-02-24 13:06:32.408 055 15859.50 503.78 52576.04 88888.00 2024-02-24 13:06:32.908 055 15859.55 503.77 52576.07 88888.00 2024-02-24 13:06:33.408 055 15859.54 503.74 52576.08 88888.00 2024-02-24 13:06:33.908 055 15859.50 503.71 52576.07 88888.00 2024-02-24 13:06:34.408 055 15859.46 503.71 52576.07 88888.00 2024-02-24 13:06:34.908 055 15859.46 503.72 52576.07 88888.00 2024-02-24 13:06:35.408 055 15859.45 503.77 52576.05 88888.00 2024-02-24 13:06:35.908 055 15859.45 503.77 52576.04 88888.00 2024-02-24 13:06:36.408 055 15859.47 503.78 52576.08 88888.00 2024-02-24 13:06:36.908 055 15859.41 503.80 52576.19 88888.00 2024-02-24 13:06:37.408 055 15859.46 503.78 52576.21 88888.00 2024-02-24 13:06:37.908 055 15859.45 503.79 52576.18 88888.00 2024-02-24 13:06:38.408 055 15859.46 503.78 52576.19 88888.00 2024-02-24 13:06:38.908 055 15859.41 503.77 52576.15 88888.00 2024-02-24 13:06:39.408 055 15859.41 503.78 52576.10 88888.00 2024-02-24 13:06:39.908 055 15859.39 503.78 52576.08 88888.00 2024-02-24 13:06:40.408 055 15859.41 503.84 52576.17 88888.00 2024-02-24 13:06:40.908 055 15859.41 503.89 52576.23 88888.00 2024-02-24 13:06:41.408 055 15859.42 503.88 52576.23 88888.00 2024-02-24 13:06:41.908 055 15859.40 503.92 52576.23 88888.00 2024-02-24 13:06:42.408 055 15859.37 503.96 52576.22 88888.00 2024-02-24 13:06:42.908 055 15859.34 503.97 52576.26 88888.00 2024-02-24 13:06:43.408 055 15859.29 503.92 52576.28 88888.00 2024-02-24 13:06:43.908 055 15859.27 503.95 52576.29 88888.00 2024-02-24 13:06:44.408 055 15859.28 503.89 52576.29 88888.00 2024-02-24 13:06:44.908 055 15859.28 503.87 52576.23 88888.00 2024-02-24 13:06:45.408 055 15859.20 503.86 52576.20 88888.00 2024-02-24 13:06:45.908 055 15859.18 503.84 52576.20 88888.00 2024-02-24 13:06:46.408 055 15859.19 503.86 52576.23 88888.00 2024-02-24 13:06:46.908 055 15859.18 503.94 52576.21 88888.00 2024-02-24 13:06:47.408 055 15859.16 504.00 52576.22 88888.00 2024-02-24 13:06:47.908 055 15859.12 504.03 52576.27 88888.00 2024-02-24 13:06:48.408 055 15859.10 504.06 52576.30 88888.00 2024-02-24 13:06:48.908 055 15859.12 504.09 52576.38 88888.00 2024-02-24 13:06:49.408 055 15859.18 504.09 52576.36 88888.00 2024-02-24 13:06:49.908 055 15859.11 504.07 52576.34 88888.00 2024-02-24 13:06:50.408 055 15859.07 504.05 52576.32 88888.00 2024-02-24 13:06:50.908 055 15859.09 504.07 52576.32 88888.00 2024-02-24 13:06:51.408 055 15859.04 504.06 52576.37 88888.00 2024-02-24 13:06:51.908 055 15859.02 504.07 52576.41 88888.00 2024-02-24 13:06:52.408 055 15859.03 504.08 52576.43 88888.00 2024-02-24 13:06:52.908 055 15859.04 504.06 52576.43 88888.00 2024-02-24 13:06:53.408 055 15859.05 504.03 52576.42 88888.00 2024-02-24 13:06:53.908 055 15858.97 504.00 52576.40 88888.00 2024-02-24 13:06:54.408 055 15858.92 504.00 52576.33 88888.00 2024-02-24 13:06:54.908 055 15858.88 504.00 52576.40 88888.00 2024-02-24 13:06:55.408 055 15858.83 503.99 52576.43 88888.00 2024-02-24 13:06:55.908 055 15858.83 503.99 52576.43 88888.00 2024-02-24 13:06:56.408 055 15858.83 503.96 52576.40 88888.00 2024-02-24 13:06:56.908 055 15858.76 503.91 52576.41 88888.00 2024-02-24 13:06:57.408 055 15858.75 503.89 52576.37 88888.00 2024-02-24 13:06:57.908 055 15858.75 503.92 52576.37 88888.00 2024-02-24 13:06:58.408 055 15858.70 503.88 52576.36 88888.00 2024-02-24 13:06:58.908 055 15858.73 503.92 52576.33 88888.00 2024-02-24 13:06:59.408 055 15858.72 503.96 52576.38 88888.00 2024-02-24 13:06:59.908 055 15858.74 503.97 52576.37 88888.00 2024-02-24 13:07:00.408 055 15858.72 503.97 52576.39 88888.00 2024-02-24 13:07:00.908 055 15858.74 504.00 52576.37 88888.00 2024-02-24 13:07:01.408 055 15858.72 504.01 52576.34 88888.00 2024-02-24 13:07:01.908 055 15858.70 503.97 52576.39 88888.00 2024-02-24 13:07:02.408 055 15858.65 503.95 52576.38 88888.00 2024-02-24 13:07:02.908 055 15858.69 503.95 52576.41 88888.00 2024-02-24 13:07:03.908 055 15858.63 503.98 52576.44 88888.00 2024-02-24 13:07:04.408 055 15858.60 503.91 52576.43 88888.00 2024-02-24 13:07:04.908 055 15858.61 503.88 52576.42 88888.00 2024-02-24 13:07:05.408 055 15858.59 503.84 52576.39 88888.00 2024-02-24 13:07:05.908 055 15858.59 503.81 52576.39 88888.00 2024-02-24 13:07:06.408 055 15858.63 503.82 52576.40 88888.00 2024-02-24 13:07:06.908 055 15858.66 503.84 52576.38 88888.00 2024-02-24 13:07:07.408 055 15858.64 503.81 52576.36 88888.00 2024-02-24 13:07:07.908 055 15858.64 503.80 52576.31 88888.00 2024-02-24 13:07:08.408 055 15858.61 503.81 52576.31 88888.00 2024-02-24 13:07:08.908 055 15858.58 503.79 52576.31 88888.00 2024-02-24 13:07:09.408 055 15858.58 503.84 52576.40 88888.00 2024-02-24 13:07:09.908 055 15858.60 503.92 52576.44 88888.00 2024-02-24 13:07:10.408 055 15858.58 503.86 52576.45 88888.00 2024-02-24 13:07:10.908 055 15858.58 503.81 52576.41 88888.00 2024-02-24 13:07:11.408 055 15858.52 503.80 52576.37 88888.00 2024-02-24 13:07:11.908 055 15858.49 503.80 52576.39 88888.00 2024-02-24 13:07:12.408 055 15858.51 503.75 52576.36 88888.00 2024-02-24 13:07:12.908 055 15858.50 503.64 52576.39 88888.00 2024-02-24 13:07:13.908 055 15858.48 503.55 52576.37 88888.00 2024-02-24 13:07:14.408 055 15858.49 503.53 52576.37 88888.00 2024-02-24 13:07:14.908 055 15858.48 503.53 52576.36 88888.00 2024-02-24 13:07:15.408 055 15858.43 503.54 52576.31 88888.00 2024-02-24 13:07:15.908 055 15858.42 503.53 52576.28 88888.00 2024-02-24 13:07:16.408 055 15858.40 503.51 52576.32 88888.00 2024-02-24 13:07:16.908 055 15858.40 503.48 52576.36 88888.00 2024-02-24 13:07:17.408 055 15858.41 503.43 52576.32 88888.00 2024-02-24 13:07:17.908 055 15858.40 503.39 52576.29 88888.00 2024-02-24 13:07:18.408 055 15858.40 503.34 52576.28 88888.00 2024-02-24 13:07:18.908 055 15858.48 503.32 52576.24 88888.00 2024-02-24 13:07:19.408 055 15858.49 503.31 52576.25 88888.00 2024-02-24 13:07:19.908 055 15858.41 503.39 52576.24 88888.00 2024-02-24 13:07:20.408 055 15858.38 503.39 52576.30 88888.00 2024-02-24 13:07:20.908 055 15858.40 503.35 52576.34 88888.00 2024-02-24 13:07:21.408 055 15858.42 503.27 52576.36 88888.00 2024-02-24 13:07:21.908 055 15858.42 503.20 52576.31 88888.00 2024-02-24 13:07:22.408 055 15858.46 503.19 52576.23 88888.00 2024-02-24 13:07:22.908 055 15858.48 503.20 52576.18 88888.00 2024-02-24 13:07:23.408 055 15858.49 503.20 52576.20 88888.00 2024-02-24 13:07:23.908 055 15858.49 503.16 52576.25 88888.00 2024-02-24 13:07:24.408 055 15858.46 503.03 52576.18 88888.00 2024-02-24 13:07:24.908 055 15858.47 503.00 52576.10 88888.00 2024-02-24 13:07:25.408 055 15858.47 503.01 52576.17 88888.00 2024-02-24 13:07:25.908 055 15858.45 503.04 52576.18 88888.00 2024-02-24 13:07:26.408 055 15858.39 503.01 52576.22 88888.00 2024-02-24 13:07:26.908 055 15858.36 502.93 52576.20 88888.00 2024-02-24 13:07:27.408 055 15858.33 502.86 52576.17 88888.00 2024-02-24 13:07:27.908 055 15858.41 502.87 52576.15 88888.00 2024-02-24 13:07:28.408 055 15858.34 502.86 52576.18 88888.00 2024-02-24 13:07:28.908 055 15858.34 502.84 52576.20 88888.00 2024-02-24 13:07:29.408 055 15858.32 502.80 52576.18 88888.00 2024-02-24 13:07:29.908 055 15858.33 502.86 52576.10 88888.00 2024-02-24 13:07:30.408 055 15858.29 502.87 52576.05 88888.00 2024-02-24 13:07:30.908 055 15858.23 502.88 52576.16 88888.00 2024-02-24 13:07:31.408 055 15858.23 502.78 52576.12 88888.00 2024-02-24 13:07:31.908 055 15858.25 502.76 52576.05 88888.00 2024-02-24 13:07:32.408 055 15858.29 502.78 52576.05 88888.00 2024-02-24 13:07:32.908 055 15858.30 502.71 52576.07 88888.00 2024-02-24 13:07:33.908 055 15858.30 502.68 52575.95 88888.00 2024-02-24 13:07:34.408 055 15858.29 502.67 52576.03 88888.00 2024-02-24 13:07:34.908 055 15858.23 502.67 52576.00 88888.00 2024-02-24 13:07:35.408 055 15858.16 502.61 52575.95 88888.00 2024-02-24 13:07:35.908 055 15858.20 502.66 52575.92 88888.00 2024-02-24 13:07:36.408 055 15858.19 502.67 52575.91 88888.00 2024-02-24 13:07:36.908 055 15858.20 502.62 52575.89 88888.00 2024-02-24 13:07:37.408 055 15858.22 502.65 52575.79 88888.00 2024-02-24 13:07:37.908 055 15858.23 502.68 52575.87 88888.00 2024-02-24 13:07:38.408 055 15858.23 502.67 52575.93 88888.00 2024-02-24 13:07:38.908 055 15858.21 502.63 52575.84 88888.00 2024-02-24 13:07:39.408 055 15858.20 502.65 52575.83 88888.00 2024-02-24 13:07:39.908 055 15858.13 502.61 52575.83 88888.00 2024-02-24 13:07:40.408 055 15858.19 502.63 52575.76 88888.00 2024-02-24 13:07:40.908 055 15858.12 502.73 52575.76 88888.00 2024-02-24 13:07:41.408 055 15858.13 502.71 52575.79 88888.00 2024-02-24 13:07:41.908 055 15858.13 502.61 52575.80 88888.00 2024-02-24 13:07:42.408 055 15858.14 502.62 52575.72 88888.00 2024-02-24 13:07:42.908 055 15858.13 502.68 52575.69 88888.00 2024-02-24 13:07:43.908 055 15858.12 502.60 52575.61 88888.00 2024-02-24 13:07:44.408 055 15858.10 502.65 52575.59 88888.00 2024-02-24 13:07:44.908 055 15858.09 502.62 52575.49 88888.00 2024-02-24 13:07:45.408 055 15858.12 502.67 52575.47 88888.00 2024-02-24 13:07:45.908 055 15858.09 502.68 52575.58 88888.00 2024-02-24 13:07:46.408 055 15858.10 502.66 52575.56 88888.00 2024-02-24 13:07:46.908 055 15858.12 502.69 52575.47 88888.00 2024-02-24 13:07:47.408 055 15858.07 502.66 52575.51 88888.00 2024-02-24 13:07:47.908 055 15858.10 502.60 52575.46 88888.00 2024-02-24 13:07:48.408 055 15858.12 502.65 52575.38 88888.00 2024-02-24 13:07:48.908 055 15858.05 502.59 52575.42 88888.00 2024-02-24 13:07:49.408 055 15858.09 502.58 52575.40 88888.00 2024-02-24 13:07:49.908 055 15858.11 502.63 52575.45 88888.00 2024-02-24 13:07:50.408 055 15858.05 502.63 52575.43 88888.00 2024-02-24 13:07:50.908 055 15858.06 502.68 52575.37 88888.00 2024-02-24 13:07:51.408 055 15858.07 502.65 52575.40 88888.00 2024-02-24 13:07:51.908 055 15858.06 502.59 52575.35 88888.00 2024-02-24 13:07:52.408 055 15858.05 502.58 52575.32 88888.00 2024-02-24 13:07:52.908 055 15858.04 502.58 52575.41 88888.00 2024-02-24 13:07:53.408 055 15858.06 502.58 52575.38 88888.00 2024-02-24 13:07:53.908 055 15858.03 502.56 52575.37 88888.00 2024-02-24 13:07:54.408 055 15858.01 502.53 52575.30 88888.00 2024-02-24 13:07:54.908 055 15858.00 502.57 52575.28 88888.00 2024-02-24 13:07:55.408 055 15858.00 502.58 52575.28 88888.00 2024-02-24 13:07:55.908 055 15857.96 502.51 52575.26 88888.00 2024-02-24 13:07:56.408 055 15857.98 502.57 52575.30 88888.00 2024-02-24 13:07:56.908 055 15858.00 502.59 52575.31 88888.00 2024-02-24 13:07:57.408 055 15858.01 502.57 52575.27 88888.00 2024-02-24 13:07:57.908 055 15858.02 502.59 52575.32 88888.00 2024-02-24 13:07:58.408 055 15858.02 502.57 52575.24 88888.00 2024-02-24 13:07:58.908 055 15858.04 502.61 52575.22 88888.00 2024-02-24 13:07:59.408 055 15858.07 502.58 52575.19 88888.00 2024-02-24 13:07:59.908 055 15858.07 502.57 52575.18 88888.00 2024-02-24 13:08:00.408 055 15858.03 502.61 52575.23 88888.00 2024-02-24 13:08:00.908 055 15857.98 502.59 52575.19 88888.00 2024-02-24 13:08:01.408 055 15857.97 502.58 52575.17 88888.00 2024-02-24 13:08:01.908 055 15858.01 502.57 52575.12 88888.00 2024-02-24 13:08:02.408 055 15858.03 502.56 52575.11 88888.00 2024-02-24 13:08:02.908 055 15858.06 502.54 52575.10 88888.00 2024-02-24 13:08:03.408 055 15858.00 502.52 52575.08 88888.00 2024-02-24 13:08:03.908 055 15858.00 502.54 52575.12 88888.00 2024-02-24 13:08:04.408 055 15858.04 502.49 52575.10 88888.00 2024-02-24 13:08:04.908 055 15858.06 502.52 52575.05 88888.00 2024-02-24 13:08:05.408 055 15858.07 502.54 52575.06 88888.00 2024-02-24 13:08:05.908 055 15858.07 502.53 52574.98 88888.00 2024-02-24 13:08:06.408 055 15858.07 502.56 52574.98 88888.00 2024-02-24 13:08:06.908 055 15858.12 502.56 52574.94 88888.00 2024-02-24 13:08:07.408 055 15858.14 502.59 52574.98 88888.00 2024-02-24 13:08:07.908 055 15858.13 502.50 52574.91 88888.00 2024-02-24 13:08:08.408 055 15858.21 502.51 52574.88 88888.00 2024-02-24 13:08:08.908 055 15858.19 502.50 52574.86 88888.00 2024-02-24 13:08:09.408 055 15858.16 502.53 52574.87 88888.00 2024-02-24 13:08:09.908 055 15858.22 502.58 52574.89 88888.00 2024-02-24 13:08:10.408 055 15858.25 502.60 52574.81 88888.00 2024-02-24 13:08:10.908 055 15858.30 502.60 52574.77 88888.00 2024-02-24 13:08:11.408 055 15858.31 502.52 52574.75 88888.00 2024-02-24 13:08:11.908 055 15858.30 502.53 52574.72 88888.00 2024-02-24 13:08:12.408 055 15858.30 502.56 52574.77 88888.00 2024-02-24 13:08:12.908 055 15858.28 502.59 52574.76 88888.00 2024-02-24 13:08:13.408 055 15858.27 502.52 52574.71 88888.00 2024-02-24 13:08:13.908 055 15858.24 502.48 52574.66 88888.00 2024-02-24 13:08:14.408 055 15858.24 502.45 52574.65 88888.00 2024-02-24 13:08:14.908 055 15858.33 502.49 52574.71 88888.00 2024-02-24 13:08:15.408 055 15858.33 502.47 52574.65 88888.00 2024-02-24 13:08:15.908 055 15858.37 502.50 52574.66 88888.00 2024-02-24 13:08:16.408 055 15858.36 502.43 52574.62 88888.00 2024-02-24 13:08:16.908 055 15858.31 502.44 52574.65 88888.00 2024-02-24 13:08:17.408 055 15858.38 502.45 52574.66 88888.00 2024-02-24 13:08:17.908 055 15858.45 502.53 52574.67 88888.00 2024-02-24 13:08:18.408 055 15858.40 502.53 52574.64 88888.00 2024-02-24 13:08:18.908 055 15858.40 502.53 52574.64 88888.00 2024-02-24 13:08:19.408 055 15858.46 502.51 52574.59 88888.00 2024-02-24 13:08:19.908 055 15858.46 502.54 52574.52 88888.00 2024-02-24 13:08:20.408 055 15858.46 502.52 52574.45 88888.00 2024-02-24 13:08:20.908 055 15858.51 502.52 52574.46 88888.00 2024-02-24 13:08:21.408 055 15858.54 502.51 52574.51 88888.00 2024-02-24 13:08:21.908 055 15858.51 502.50 52574.57 88888.00 2024-02-24 13:08:22.408 055 15858.49 502.50 52574.51 88888.00 2024-02-24 13:08:22.908 055 15858.55 502.51 52574.51 88888.00 2024-02-24 13:08:23.408 055 15858.49 502.45 52574.51 88888.00 2024-02-24 13:08:23.908 055 15858.45 502.45 52574.51 88888.00 2024-02-24 13:08:24.408 055 15858.42 502.43 52574.47 88888.00 2024-02-24 13:08:25.408 055 15858.57 502.45 52574.50 88888.00 2024-02-24 13:08:25.908 055 15858.56 502.49 52574.50 88888.00 2024-02-24 13:08:26.408 055 15858.55 502.47 52574.47 88888.00 2024-02-24 13:08:26.908 055 15858.54 502.45 52574.56 88888.00 2024-02-24 13:08:27.408 055 15858.50 502.49 52574.44 88888.00 2024-02-24 13:08:27.908 055 15858.51 502.47 52574.40 88888.00 2024-02-24 13:08:28.408 055 15858.52 502.47 52574.43 88888.00 2024-02-24 13:08:28.908 055 15858.58 502.45 52574.49 88888.00 2024-02-24 13:08:29.408 055 15858.58 502.43 52574.48 88888.00 2024-02-24 13:08:29.908 055 15858.59 502.47 52574.45 88888.00 2024-02-24 13:08:30.408 055 15858.63 502.49 52574.39 88888.00 2024-02-24 13:08:30.908 055 15858.63 502.45 52574.36 88888.00 2024-02-24 13:08:31.408 055 15858.63 502.47 52574.39 88888.00 2024-02-24 13:08:31.908 055 15858.60 502.42 52574.41 88888.00 2024-02-24 13:08:32.408 055 15858.64 502.44 52574.40 88888.00 2024-02-24 13:08:32.908 055 15858.59 502.41 52574.38 88888.00 2024-02-24 13:08:33.408 055 15858.58 502.45 52574.37 88888.00 2024-02-24 13:08:33.908 055 15858.61 502.49 52574.41 88888.00 2024-02-24 13:08:34.408 055 15858.63 502.51 52574.41 88888.00 2024-02-24 13:08:34.908 055 15858.66 502.53 52574.35 88888.00 2024-02-24 13:08:35.408 055 15858.65 502.48 52574.32 88888.00 2024-02-24 13:08:35.908 055 15858.64 502.41 52574.39 88888.00 2024-02-24 13:08:36.408 055 15858.68 502.45 52574.45 88888.00 2024-02-24 13:08:36.908 055 15858.69 502.47 52574.45 88888.00 2024-02-24 13:08:37.408 055 15858.69 502.44 52574.41 88888.00 2024-02-24 13:08:37.908 055 15858.70 502.43 52574.35 88888.00 2024-02-24 13:08:38.408 055 15858.70 502.43 52574.39 88888.00 2024-02-24 13:08:38.908 055 15858.74 502.45 52574.35 88888.00 2024-02-24 13:08:39.408 055 15858.76 502.44 52574.27 88888.00 2024-02-24 13:08:39.908 055 15858.75 502.48 52574.28 88888.00 2024-02-24 13:08:40.408 055 15858.76 502.47 52574.29 88888.00 2024-02-24 13:08:40.908 055 15858.81 502.44 52574.27 88888.00 2024-02-24 13:08:41.408 055 15858.82 502.47 52574.28 88888.00 2024-02-24 13:08:41.908 055 15858.79 502.44 52574.28 88888.00 2024-02-24 13:08:42.408 055 15858.83 502.48 52574.29 88888.00 2024-02-24 13:08:42.908 055 15858.82 502.47 52574.35 88888.00 2024-02-24 13:08:43.408 055 15858.81 502.47 52574.32 88888.00 2024-02-24 13:08:43.908 055 15858.84 502.47 52574.28 88888.00 2024-02-24 13:08:44.408 055 15858.91 502.50 52574.25 88888.00 2024-02-24 13:08:44.908 055 15858.88 502.49 52574.22 88888.00 2024-02-24 13:08:45.408 055 15858.85 502.45 52574.29 88888.00 2024-02-24 13:08:45.908 055 15858.86 502.49 52574.27 88888.00 2024-02-24 13:08:46.408 055 15858.91 502.52 52574.30 88888.00 2024-02-24 13:08:46.908 055 15858.89 502.50 52574.31 88888.00 2024-02-24 13:08:47.408 055 15858.97 502.50 52574.31 88888.00 2024-02-24 13:08:47.908 055 15858.98 502.54 52574.28 88888.00 2024-02-24 13:08:48.408 055 15858.97 502.52 52574.28 88888.00 2024-02-24 13:08:48.908 055 15858.97 502.52 52574.24 88888.00 2024-02-24 13:08:49.408 055 15859.01 502.51 52574.24 88888.00 2024-02-24 13:08:49.908 055 15859.05 502.54 52574.32 88888.00 2024-02-24 13:08:50.409 055 15859.03 502.52 52574.29 88888.00 2024-02-24 13:08:50.909 055 15859.03 502.52 52574.28 88888.00 2024-02-24 13:08:51.409 055 15859.05 502.58 52574.30 88888.00 2024-02-24 13:08:51.909 055 15859.06 502.59 52574.28 88888.00 2024-02-24 13:08:52.409 055 15859.06 502.59 52574.29 88888.00 2024-02-24 13:08:52.909 055 15859.14 502.58 52574.32 88888.00 2024-02-24 13:08:53.409 055 15859.20 502.59 52574.28 88888.00 2024-02-24 13:08:53.909 055 15859.19 502.57 52574.29 88888.00 2024-02-24 13:08:54.409 055 15859.20 502.54 52574.31 88888.00 2024-02-24 13:08:54.909 055 15859.18 502.54 52574.26 88888.00 2024-02-24 13:08:55.409 055 15859.18 502.61 52574.28 88888.00 2024-02-24 13:08:55.909 055 15859.18 502.62 52574.26 88888.00 2024-02-24 13:08:56.409 055 15859.20 502.62 52574.29 88888.00 2024-02-24 13:08:56.909 055 15859.18 502.57 52574.28 88888.00 2024-02-24 13:08:57.409 055 15859.20 502.56 52574.28 88888.00 2024-02-24 13:08:57.909 055 15859.21 502.59 52574.27 88888.00 2024-02-24 13:08:58.409 055 15859.23 502.63 52574.30 88888.00 2024-02-24 13:08:58.909 055 15859.23 502.62 52574.28 88888.00 2024-02-24 13:08:59.409 055 15859.27 502.62 52574.29 88888.00 2024-02-24 13:08:59.909 055 15859.27 502.66 52574.27 88888.00 2024-02-24 13:09:00.409 055 15859.25 502.68 52574.30 88888.00 2024-02-24 13:09:00.909 055 15859.20 502.73 52574.26 88888.00 2024-02-24 13:09:01.409 055 15859.23 502.74 52574.31 88888.00 2024-02-24 13:09:01.909 055 15859.28 502.74 52574.31 88888.00 2024-02-24 13:09:02.409 055 15859.30 502.74 52574.27 88888.00 2024-02-24 13:09:02.909 055 15859.25 502.69 52574.23 88888.00 2024-02-24 13:09:03.409 055 15859.28 502.61 52574.21 88888.00 2024-02-24 13:09:03.909 055 15859.29 502.67 52574.27 88888.00 2024-02-24 13:09:04.409 055 15859.31 502.63 52574.29 88888.00 2024-02-24 13:09:04.909 055 15859.32 502.68 52574.29 88888.00 2024-02-24 13:09:05.409 055 15859.28 502.69 52574.28 88888.00 2024-02-24 13:09:05.909 055 15859.33 502.70 52574.30 88888.00 2024-02-24 13:09:06.409 055 15859.37 502.68 52574.26 88888.00 2024-02-24 13:09:06.909 055 15859.41 502.67 52574.29 88888.00 2024-02-24 13:09:07.409 055 15859.43 502.69 52574.31 88888.00 2024-02-24 13:09:07.909 055 15859.46 502.69 52574.30 88888.00 2024-02-24 13:09:08.409 055 15859.43 502.66 52574.25 88888.00 2024-02-24 13:09:08.909 055 15859.39 502.67 52574.25 88888.00 2024-02-24 13:09:09.409 055 15859.46 502.63 52574.30 88888.00 2024-02-24 13:09:09.909 055 15859.49 502.62 52574.30 88888.00 2024-02-24 13:09:10.409 055 15859.47 502.59 52574.26 88888.00 2024-02-24 13:09:10.909 055 15859.43 502.56 52574.19 88888.00 2024-02-24 13:09:11.409 055 15859.47 502.56 52574.17 88888.00 2024-02-24 13:09:11.909 055 15859.43 502.53 52574.15 88888.00 2024-02-24 13:09:12.409 055 15859.45 502.53 52574.12 88888.00 2024-02-24 13:09:12.909 055 15859.48 502.52 52574.18 88888.00 2024-02-24 13:09:13.409 055 15859.48 502.48 52574.18 88888.00 2024-02-24 13:09:13.909 055 15859.50 502.49 52574.18 88888.00 2024-02-24 13:09:14.409 055 15859.55 502.48 52574.23 88888.00 2024-02-24 13:09:14.909 055 15859.56 502.45 52574.18 88888.00 2024-02-24 13:09:15.409 055 15859.60 502.43 52574.18 88888.00 2024-02-24 13:09:15.909 055 15859.61 502.47 52574.21 88888.00 2024-02-24 13:09:16.909 055 15859.65 502.39 52574.11 88888.00 2024-02-24 13:09:17.409 055 15859.66 502.39 52574.09 88888.00 2024-02-24 13:09:17.909 055 15859.65 502.41 52574.12 88888.00 2024-02-24 13:09:18.409 055 15859.65 502.43 52574.09 88888.00 2024-02-24 13:09:18.909 055 15859.68 502.42 52574.07 88888.00 2024-02-24 13:09:19.409 055 15859.72 502.36 52574.04 88888.00 2024-02-24 13:09:19.909 055 15859.72 502.36 52574.00 88888.00 2024-02-24 13:09:20.409 055 15859.72 502.41 52574.04 88888.00 2024-02-24 13:09:20.909 055 15859.72 502.39 52574.09 88888.00 2024-02-24 13:09:21.409 055 15859.75 502.35 52574.08 88888.00 2024-02-24 13:09:21.909 055 15859.81 502.40 52574.02 88888.00 2024-02-24 13:09:22.409 055 15859.77 502.40 52573.99 88888.00 2024-02-24 13:09:22.909 055 15859.74 502.36 52574.05 88888.00 2024-02-24 13:09:23.409 055 15859.81 502.34 52574.08 88888.00 2024-02-24 13:09:23.909 055 15859.79 502.33 52574.11 88888.00 2024-02-24 13:09:24.409 055 15859.78 502.34 52574.15 88888.00 2024-02-24 13:09:24.909 055 15859.83 502.35 52574.11 88888.00 2024-02-24 13:09:25.409 055 15859.83 502.33 52574.07 88888.00 2024-02-24 13:09:25.909 055 15859.91 502.31 52574.09 88888.00 2024-02-24 13:09:26.909 055 15859.90 502.39 52574.11 88888.00 2024-02-24 13:09:27.409 055 15859.88 502.39 52574.12 88888.00 2024-02-24 13:09:27.909 055 15859.86 502.37 52574.12 88888.00 2024-02-24 13:09:28.409 055 15859.92 502.37 52574.17 88888.00 2024-02-24 13:09:28.909 055 15859.96 502.39 52574.20 88888.00 2024-02-24 13:09:29.409 055 15859.96 502.45 52574.12 88888.00 2024-02-24 13:09:29.909 055 15859.95 502.47 52574.17 88888.00 2024-02-24 13:09:30.409 055 15859.97 502.51 52574.17 88888.00 2024-02-24 13:09:30.909 055 15860.03 502.48 52574.21 88888.00 2024-02-24 13:09:31.409 055 15860.04 502.43 52574.25 88888.00 2024-02-24 13:09:31.909 055 15860.09 502.36 52574.21 88888.00 2024-02-24 13:09:32.409 055 15860.08 502.37 52574.20 88888.00 2024-02-24 13:09:32.909 055 15860.09 502.42 52574.21 88888.00 2024-02-24 13:09:33.409 055 15860.08 502.43 52574.23 88888.00 2024-02-24 13:09:33.909 055 15860.11 502.43 52574.25 88888.00 2024-02-24 13:09:34.409 055 15860.13 502.42 52574.23 88888.00 2024-02-24 13:09:34.909 055 15860.11 502.44 52574.18 88888.00 2024-02-24 13:09:35.409 055 15860.11 502.43 52574.14 88888.00 2024-02-24 13:09:35.909 055 15860.15 502.45 52574.16 88888.00 2024-02-24 13:09:36.909 055 15860.21 502.42 52574.10 88888.00 2024-02-24 13:09:37.409 055 15860.22 502.49 52574.04 88888.00 2024-02-24 13:09:37.909 055 15860.19 502.48 52574.04 88888.00 2024-02-24 13:09:38.409 055 15860.19 502.48 52574.04 88888.00 2024-02-24 13:09:38.909 055 15860.22 502.44 52573.98 88888.00 2024-02-24 13:09:39.409 055 15860.18 502.41 52573.96 88888.00 2024-02-24 13:09:39.909 055 15860.21 502.41 52573.92 88888.00 2024-02-24 13:09:40.409 055 15860.27 502.37 52573.97 88888.00 2024-02-24 13:09:40.909 055 15860.21 502.34 52574.06 88888.00 2024-02-24 13:09:41.409 055 15860.20 502.39 52574.03 88888.00 2024-02-24 13:09:41.909 055 15860.19 502.37 52574.04 88888.00 2024-02-24 13:09:42.409 055 15860.28 502.39 52574.04 88888.00 2024-02-24 13:09:42.909 055 15860.31 502.42 52573.99 88888.00 2024-02-24 13:09:43.409 055 15860.27 502.40 52573.96 88888.00 2024-02-24 13:09:43.909 055 15860.22 502.32 52573.96 88888.00 2024-02-24 13:09:44.409 055 15860.24 502.30 52573.95 88888.00 2024-02-24 13:09:44.909 055 15860.23 502.31 52573.95 88888.00 2024-02-24 13:09:45.409 055 15860.20 502.32 52573.92 88888.00 2024-02-24 13:09:45.909 055 15860.24 502.28 52573.90 88888.00 2024-02-24 13:09:46.409 055 15860.24 502.26 52573.87 88888.00 2024-02-24 13:09:46.909 055 15860.28 502.25 52573.91 88888.00 2024-02-24 13:09:47.409 055 15860.32 502.31 52573.96 88888.00 2024-02-24 13:09:47.909 055 15860.35 502.32 52573.94 88888.00 2024-02-24 13:09:48.409 055 15860.36 502.30 52573.94 88888.00 2024-02-24 13:09:48.909 055 15860.33 502.28 52573.96 88888.00 2024-02-24 13:09:49.409 055 15860.36 502.25 52573.95 88888.00 2024-02-24 13:09:49.909 055 15860.35 502.25 52573.94 88888.00 2024-02-24 13:09:50.409 055 15860.33 502.25 52573.87 88888.00 2024-02-24 13:09:50.909 055 15860.32 502.23 52573.86 88888.00 2024-02-24 13:09:51.409 055 15860.31 502.24 52573.84 88888.00 2024-02-24 13:09:51.909 055 15860.35 502.22 52573.84 88888.00 2024-02-24 13:09:52.409 055 15860.40 502.25 52573.79 88888.00 2024-02-24 13:09:52.909 055 15860.39 502.27 52573.76 88888.00 2024-02-24 13:09:53.409 055 15860.39 502.27 52573.77 88888.00 2024-02-24 13:09:53.909 055 15860.38 502.26 52573.79 88888.00 2024-02-24 13:09:54.409 055 15860.36 502.27 52573.83 88888.00 2024-02-24 13:09:54.909 055 15860.38 502.26 52573.86 88888.00 2024-02-24 13:09:55.409 055 15860.41 502.30 52573.86 88888.00 2024-02-24 13:09:55.909 055 15860.37 502.27 52573.85 88888.00 2024-02-24 13:09:56.409 055 15860.33 502.26 52573.83 88888.00 2024-02-24 13:09:56.909 055 15860.32 502.26 52573.89 88888.00 2024-02-24 13:09:57.409 055 15860.32 502.25 52573.87 88888.00 2024-02-24 13:09:57.909 055 15860.33 502.24 52573.87 88888.00 2024-02-24 13:09:58.409 055 15860.29 502.24 52573.84 88888.00 2024-02-24 13:09:58.909 055 15860.28 502.25 52573.80 88888.00 2024-02-24 13:09:59.409 055 15860.31 502.21 52573.79 88888.00 2024-02-24 13:09:59.909 055 15860.30 502.18 52573.82 88888.00 2024-02-24 13:10:00.409 055 15860.31 502.22 52573.72 88888.00 2024-02-24 13:10:00.909 055 15860.29 502.25 52573.65 88888.00 2024-02-24 13:10:01.409 055 15860.30 502.24 52573.68 88888.00 2024-02-24 13:10:01.909 055 15860.35 502.23 52573.74 88888.00 2024-02-24 13:10:02.409 055 15860.38 502.23 52573.77 88888.00 2024-02-24 13:10:02.909 055 15860.39 502.26 52573.77 88888.00 2024-02-24 13:10:03.409 055 15860.38 502.27 52573.74 88888.00 2024-02-24 13:10:03.909 055 15860.36 502.27 52573.68 88888.00 2024-02-24 13:10:04.909 055 15860.39 502.25 52573.65 88888.00 2024-02-24 13:10:05.409 055 15860.44 502.26 52573.68 88888.00 2024-02-24 13:10:05.909 055 15860.41 502.30 52573.67 88888.00 2024-02-24 13:10:06.409 055 15860.38 502.24 52573.66 88888.00 2024-02-24 13:10:06.909 055 15860.37 502.19 52573.69 88888.00 2024-02-24 13:10:07.409 055 15860.36 502.18 52573.76 88888.00 2024-02-24 13:10:07.909 055 15860.33 502.19 52573.68 88888.00 2024-02-24 13:10:08.409 055 15860.37 502.18 52573.66 88888.00 2024-02-24 13:10:08.909 055 15860.39 502.21 52573.72 88888.00 2024-02-24 13:10:09.409 055 15860.33 502.19 52573.74 88888.00 2024-02-24 13:10:09.909 055 15860.32 502.16 52573.76 88888.00 2024-02-24 13:10:10.409 055 15860.32 502.17 52573.76 88888.00 2024-02-24 13:10:10.909 055 15860.33 502.15 52573.72 88888.00 2024-02-24 13:10:11.409 055 15860.32 502.14 52573.72 88888.00 2024-02-24 13:10:11.909 055 15860.35 502.15 52573.72 88888.00 2024-02-24 13:10:12.409 055 15860.37 502.14 52573.71 88888.00 2024-02-24 13:10:12.909 055 15860.38 502.14 52573.76 88888.00 2024-02-24 13:10:13.409 055 15860.35 502.16 52573.72 88888.00 2024-02-24 13:10:13.909 055 15860.31 502.18 52573.67 88888.00 2024-02-24 13:10:14.409 055 15860.30 502.16 52573.65 88888.00 2024-02-24 13:10:14.909 055 15860.31 502.22 52573.63 88888.00 2024-02-24 13:10:15.409 055 15860.33 502.19 52573.59 88888.00 2024-02-24 13:10:15.909 055 15860.38 502.19 52573.64 88888.00 2024-02-24 13:10:16.409 055 15860.36 502.23 52573.72 88888.00 2024-02-24 13:10:16.909 055 15860.32 502.28 52573.71 88888.00 2024-02-24 13:10:17.409 055 15860.33 502.26 52573.72 88888.00 2024-02-24 13:10:17.909 055 15860.33 502.28 52573.71 88888.00 2024-02-24 13:10:18.409 055 15860.32 502.28 52573.75 88888.00 2024-02-24 13:10:18.909 055 15860.30 502.26 52573.76 88888.00 2024-02-24 13:10:19.409 055 15860.32 502.25 52573.79 88888.00 2024-02-24 13:10:19.909 055 15860.30 502.23 52573.76 88888.00 2024-02-24 13:10:20.409 055 15860.30 502.25 52573.81 88888.00 2024-02-24 13:10:20.909 055 15860.29 502.27 52573.84 88888.00 2024-02-24 13:10:21.409 055 15860.28 502.34 52573.83 88888.00 2024-02-24 13:10:21.909 055 15860.22 502.33 52573.80 88888.00 2024-02-24 13:10:22.409 055 15860.26 502.36 52573.76 88888.00 2024-02-24 13:10:22.909 055 15860.26 502.39 52573.76 88888.00 2024-02-24 13:10:23.409 055 15860.29 502.41 52573.83 88888.00 2024-02-24 13:10:23.909 055 15860.28 502.42 52573.84 88888.00 2024-02-24 13:10:24.409 055 15860.27 502.39 52573.85 88888.00 2024-02-24 13:10:24.909 055 15860.26 502.34 52573.80 88888.00 2024-02-24 13:10:25.409 055 15860.26 502.32 52573.80 88888.00 2024-02-24 13:10:25.909 055 15860.24 502.30 52573.82 88888.00 2024-02-24 13:10:26.409 055 15860.23 502.33 52573.89 88888.00 2024-02-24 13:10:26.909 055 15860.22 502.35 52573.86 88888.00 2024-02-24 13:10:27.409 055 15860.20 502.40 52573.89 88888.00 2024-02-24 13:10:27.909 055 15860.19 502.40 52573.95 88888.00 2024-02-24 13:10:28.409 055 15860.24 502.41 52573.99 88888.00 2024-02-24 13:10:28.909 055 15860.24 502.43 52573.97 88888.00 2024-02-24 13:10:29.409 055 15860.18 502.44 52573.89 88888.00 2024-02-24 13:10:29.909 055 15860.14 502.47 52573.92 88888.00 2024-02-24 13:10:30.409 055 15860.18 502.48 52573.94 88888.00 2024-02-24 13:10:30.909 055 15860.17 502.48 52573.94 88888.00 2024-02-24 13:10:31.409 055 15860.14 502.52 52573.97 88888.00 2024-02-24 13:10:31.909 055 15860.14 502.53 52573.94 88888.00 2024-02-24 13:10:32.409 055 15860.12 502.50 52573.97 88888.00 2024-02-24 13:10:32.909 055 15860.12 502.43 52573.98 88888.00 2024-02-24 13:10:33.409 055 15860.08 502.39 52574.01 88888.00 2024-02-24 13:10:33.909 055 15860.04 502.44 52574.01 88888.00 2024-02-24 13:10:34.409 055 15860.06 502.44 52573.96 88888.00 2024-02-24 13:10:34.909 055 15860.02 502.43 52573.99 88888.00 2024-02-24 13:10:35.409 055 15860.01 502.42 52573.95 88888.00 2024-02-24 13:10:35.909 055 15860.01 502.44 52573.97 88888.00 2024-02-24 13:10:36.409 055 15859.95 502.45 52573.99 88888.00 2024-02-24 13:10:36.909 055 15859.94 502.43 52573.96 88888.00 2024-02-24 13:10:37.409 055 15860.00 502.48 52574.03 88888.00 2024-02-24 13:10:38.409 055 15859.94 502.51 52574.00 88888.00 2024-02-24 13:10:38.909 055 15859.96 502.53 52573.97 88888.00 2024-02-24 13:10:39.409 055 15859.96 502.51 52574.00 88888.00 2024-02-24 13:10:39.909 055 15859.95 502.49 52574.04 88888.00 2024-02-24 13:10:40.409 055 15859.93 502.50 52574.05 88888.00 2024-02-24 13:10:40.909 055 15859.96 502.52 52574.02 88888.00 2024-02-24 13:10:41.409 055 15859.94 502.52 52574.03 88888.00 2024-02-24 13:10:41.909 055 15859.94 502.52 52574.04 88888.00 2024-02-24 13:10:42.409 055 15859.99 502.59 52574.10 88888.00 2024-02-24 13:10:42.909 055 15859.97 502.54 52574.12 88888.00 2024-02-24 13:10:43.409 055 15859.93 502.54 52574.07 88888.00 2024-02-24 13:10:43.909 055 15859.92 502.59 52574.02 88888.00 2024-02-24 13:10:44.409 055 15859.95 502.59 52574.07 88888.00 2024-02-24 13:10:44.909 055 15859.93 502.61 52574.07 88888.00 2024-02-24 13:10:45.409 055 15859.92 502.63 52574.08 88888.00 2024-02-24 13:10:45.909 055 15859.90 502.66 52574.10 88888.00 2024-02-24 13:10:46.409 055 15859.87 502.62 52574.10 88888.00 2024-02-24 13:10:46.909 055 15859.90 502.63 52574.09 88888.00 2024-02-24 13:10:47.409 055 15859.87 502.60 52574.00 88888.00 2024-02-24 13:10:48.409 055 15859.87 502.58 52574.03 88888.00 2024-02-24 13:10:48.909 055 15859.88 502.58 52574.02 88888.00 2024-02-24 13:10:49.409 055 15859.83 502.60 52574.04 88888.00 2024-02-24 13:10:49.909 055 15859.79 502.59 52574.08 88888.00 2024-02-24 13:10:50.409 055 15859.81 502.59 52574.11 88888.00 2024-02-24 13:10:50.909 055 15859.79 502.60 52574.05 88888.00 2024-02-24 13:10:51.409 055 15859.78 502.65 52574.03 88888.00 2024-02-24 13:10:51.909 055 15859.77 502.63 52574.03 88888.00 2024-02-24 13:10:52.409 055 15859.75 502.65 52574.08 88888.00 2024-02-24 13:10:52.909 055 15859.75 502.67 52574.07 88888.00 2024-02-24 13:10:53.409 055 15859.77 502.61 52574.06 88888.00 2024-02-24 13:10:53.909 055 15859.77 502.61 52574.01 88888.00 2024-02-24 13:10:54.409 055 15859.76 502.61 52573.98 88888.00 2024-02-24 13:10:54.909 055 15859.77 502.63 52574.01 88888.00 2024-02-24 13:10:55.409 055 15859.79 502.60 52573.98 88888.00 2024-02-24 13:10:55.909 055 15859.75 502.61 52574.01 88888.00 2024-02-24 13:10:56.409 055 15859.75 502.61 52573.97 88888.00 2024-02-24 13:10:56.909 055 15859.76 502.56 52573.94 88888.00 2024-02-24 13:10:57.409 055 15859.72 502.54 52573.92 88888.00 2024-02-24 13:10:58.409 055 15859.72 502.57 52573.91 88888.00 2024-02-24 13:10:58.909 055 15859.69 502.50 52573.92 88888.00 2024-02-24 13:10:59.409 055 15859.68 502.47 52573.98 88888.00 2024-02-24 13:10:59.909 055 15859.67 502.44 52574.01 88888.00 2024-02-24 13:11:00.409 055 15859.68 502.47 52573.96 88888.00 2024-02-24 13:11:00.909 055 15859.69 502.49 52573.96 88888.00 2024-02-24 13:11:01.409 055 15859.68 502.50 52573.92 88888.00 2024-02-24 13:11:01.909 055 15859.66 502.45 52573.90 88888.00 2024-02-24 13:11:02.409 055 15859.67 502.43 52573.89 88888.00 2024-02-24 13:11:02.909 055 15859.69 502.37 52573.85 88888.00 2024-02-24 13:11:03.409 055 15859.66 502.31 52573.88 88888.00 2024-02-24 13:11:03.909 055 15859.61 502.28 52573.95 88888.00 2024-02-24 13:11:04.409 055 15859.60 502.21 52573.95 88888.00 2024-02-24 13:11:04.909 055 15859.60 502.22 52573.95 88888.00 2024-02-24 13:11:05.409 055 15859.66 502.23 52573.91 88888.00 2024-02-24 13:11:05.909 055 15859.67 502.23 52573.91 88888.00 2024-02-24 13:11:06.409 055 15859.64 502.27 52573.92 88888.00 2024-02-24 13:11:06.909 055 15859.61 502.27 52573.95 88888.00 2024-02-24 13:11:07.409 055 15859.59 502.24 52573.97 88888.00 2024-02-24 13:11:07.909 055 15859.63 502.18 52573.95 88888.00 2024-02-24 13:11:08.409 055 15859.63 502.13 52573.91 88888.00 2024-02-24 13:11:08.909 055 15859.57 502.08 52573.94 88888.00 2024-02-24 13:11:09.409 055 15859.56 502.07 52573.91 88888.00 2024-02-24 13:11:09.909 055 15859.55 502.01 52573.92 88888.00 2024-02-24 13:11:10.409 055 15859.52 501.93 52573.98 88888.00 2024-02-24 13:11:10.909 055 15859.56 501.90 52573.96 88888.00 2024-02-24 13:11:11.409 055 15859.59 501.90 52573.94 88888.00 2024-02-24 13:11:11.909 055 15859.55 501.95 52573.90 88888.00 2024-02-24 13:11:12.409 055 15859.55 501.98 52573.84 88888.00 2024-02-24 13:11:12.909 055 15859.56 501.95 52573.82 88888.00 2024-02-24 13:11:13.409 055 15859.52 501.90 52573.79 88888.00 2024-02-24 13:11:13.909 055 15859.55 501.90 52573.84 88888.00 2024-02-24 13:11:14.409 055 15859.52 501.85 52573.86 88888.00 2024-02-24 13:11:14.909 055 15859.50 501.83 52573.87 88888.00 2024-02-24 13:11:15.409 055 15859.48 501.82 52573.85 88888.00 2024-02-24 13:11:15.909 055 15859.48 501.79 52573.85 88888.00 2024-02-24 13:11:16.409 055 15859.46 501.81 52573.80 88888.00 2024-02-24 13:11:16.909 055 15859.45 501.78 52573.78 88888.00 2024-02-24 13:11:17.409 055 15859.47 501.73 52573.80 88888.00 2024-02-24 13:11:17.909 055 15859.52 501.70 52573.79 88888.00 2024-02-24 13:11:18.409 055 15859.48 501.72 52573.78 88888.00 2024-02-24 13:11:18.909 055 15859.48 501.68 52573.77 88888.00 2024-02-24 13:11:19.409 055 15859.49 501.66 52573.69 88888.00 2024-02-24 13:11:19.909 055 15859.51 501.67 52573.67 88888.00 2024-02-24 13:11:20.409 055 15859.51 501.64 52573.68 88888.00 2024-02-24 13:11:20.909 055 15859.48 501.66 52573.71 88888.00 2024-02-24 13:11:21.409 055 15859.50 501.66 52573.78 88888.00 2024-02-24 13:11:21.909 055 15859.51 501.66 52573.77 88888.00 2024-02-24 13:11:22.409 055 15859.56 501.62 52573.76 88888.00 2024-02-24 13:11:22.909 055 15859.57 501.61 52573.74 88888.00 2024-02-24 13:11:23.409 055 15859.52 501.61 52573.72 88888.00 2024-02-24 13:11:23.909 055 15859.58 501.64 52573.75 88888.00 2024-02-24 13:11:24.409 055 15859.59 501.62 52573.69 88888.00 2024-02-24 13:11:24.909 055 15859.58 501.54 52573.69 88888.00 2024-02-24 13:11:25.409 055 15859.57 501.57 52573.69 88888.00 2024-02-24 13:11:25.909 055 15859.55 501.59 52573.72 88888.00 2024-02-24 13:11:26.409 055 15859.59 501.59 52573.71 88888.00 2024-02-24 13:11:26.909 055 15859.60 501.56 52573.63 88888.00 2024-02-24 13:11:27.409 055 15859.59 501.57 52573.63 88888.00 2024-02-24 13:11:27.909 055 15859.60 501.56 52573.68 88888.00 2024-02-24 13:11:28.409 055 15859.56 501.52 52573.69 88888.00 2024-02-24 13:11:28.909 055 15859.54 501.48 52573.67 88888.00 2024-02-24 13:11:29.909 055 15859.61 501.53 52573.71 88888.00 2024-02-24 13:11:30.409 055 15859.59 501.54 52573.68 88888.00 2024-02-24 13:11:30.909 055 15859.65 501.44 52573.67 88888.00 2024-02-24 13:11:31.409 055 15859.61 501.42 52573.70 88888.00 2024-02-24 13:11:31.909 055 15859.59 501.46 52573.72 88888.00 2024-02-24 13:11:32.409 055 15859.57 501.50 52573.77 88888.00 2024-02-24 13:11:32.909 055 15859.59 501.54 52573.70 88888.00 2024-02-24 13:11:33.409 055 15859.59 501.49 52573.66 88888.00 2024-02-24 13:11:33.909 055 15859.60 501.50 52573.61 88888.00 2024-02-24 13:11:34.409 055 15859.63 501.53 52573.67 88888.00 2024-02-24 13:11:34.909 055 15859.60 501.49 52573.71 88888.00 2024-02-24 13:11:35.409 055 15859.61 501.47 52573.72 88888.00 2024-02-24 13:11:35.909 055 15859.64 501.48 52573.76 88888.00 2024-02-24 13:11:36.409 055 15859.63 501.48 52573.81 88888.00 2024-02-24 13:11:36.909 055 15859.66 501.47 52573.79 88888.00 2024-02-24 13:11:37.409 055 15859.68 501.49 52573.78 88888.00 2024-02-24 13:11:37.909 055 15859.63 501.48 52573.76 88888.00 2024-02-24 13:11:38.409 055 15859.64 501.48 52573.75 88888.00 2024-02-24 13:11:38.909 055 15859.65 501.44 52573.72 88888.00 2024-02-24 13:11:39.909 055 15859.59 501.50 52573.82 88888.00 2024-02-24 13:11:40.409 055 15859.61 501.50 52573.77 88888.00 2024-02-24 13:11:40.909 055 15859.61 501.48 52573.72 88888.00 2024-02-24 13:11:41.409 055 15859.57 501.50 52573.69 88888.00 2024-02-24 13:11:41.909 055 15859.57 501.55 52573.65 88888.00 2024-02-24 13:11:42.409 055 15859.63 501.50 52573.70 88888.00 2024-02-24 13:11:42.909 055 15859.64 501.47 52573.69 88888.00 2024-02-24 13:11:43.409 055 15859.64 501.48 52573.71 88888.00 2024-02-24 13:11:43.909 055 15859.67 501.46 52573.74 88888.00 2024-02-24 13:11:44.409 055 15859.60 501.41 52573.70 88888.00 2024-02-24 13:11:44.909 055 15859.56 501.41 52573.72 88888.00 2024-02-24 13:11:45.409 055 15859.57 501.41 52573.74 88888.00 2024-02-24 13:11:45.909 055 15859.52 501.40 52573.74 88888.00 2024-02-24 13:11:46.409 055 15859.54 501.44 52573.71 88888.00 2024-02-24 13:11:46.909 055 15859.55 501.46 52573.72 88888.00 2024-02-24 13:11:47.409 055 15859.60 501.45 52573.72 88888.00 2024-02-24 13:11:47.909 055 15859.56 501.44 52573.72 88888.00 2024-02-24 13:11:48.409 055 15859.54 501.44 52573.69 88888.00 2024-02-24 13:11:48.909 055 15859.51 501.49 52573.70 88888.00 2024-02-24 13:11:49.409 055 15859.51 501.45 52573.75 88888.00 2024-02-24 13:11:49.909 055 15859.54 501.46 52573.79 88888.00 2024-02-24 13:11:50.409 055 15859.58 501.45 52573.83 88888.00 2024-02-24 13:11:50.909 055 15859.58 501.45 52573.84 88888.00 2024-02-24 13:11:51.409 055 15859.55 501.42 52573.81 88888.00 2024-02-24 13:11:51.909 055 15859.54 501.44 52573.78 88888.00 2024-02-24 13:11:52.409 055 15859.57 501.44 52573.78 88888.00 2024-02-24 13:11:52.909 055 15859.64 501.45 52573.81 88888.00 2024-02-24 13:11:53.409 055 15859.64 501.48 52573.77 88888.00 2024-02-24 13:11:53.909 055 15859.65 501.46 52573.78 88888.00 2024-02-24 13:11:54.409 055 15859.61 501.48 52573.74 88888.00 2024-02-24 13:11:54.909 055 15859.59 501.57 52573.74 88888.00 2024-02-24 13:11:55.409 055 15859.54 501.54 52573.67 88888.00 2024-02-24 13:11:55.909 055 15859.49 501.54 52573.69 88888.00 2024-02-24 13:11:56.409 055 15859.49 501.55 52573.70 88888.00 2024-02-24 13:11:56.909 055 15859.52 501.56 52573.76 88888.00 2024-02-24 13:11:57.409 055 15859.57 501.55 52573.79 88888.00 2024-02-24 13:11:57.909 055 15859.58 501.56 52573.82 88888.00 2024-02-24 13:11:58.409 055 15859.57 501.54 52573.82 88888.00 2024-02-24 13:11:58.909 055 15859.54 501.54 52573.83 88888.00 2024-02-24 13:11:59.409 055 15859.51 501.57 52573.74 88888.00 2024-02-24 13:11:59.909 055 15859.54 501.55 52573.71 88888.00 2024-02-24 13:12:00.409 055 15859.59 501.58 52573.74 88888.00 2024-02-24 13:12:00.909 055 15859.56 501.63 52573.75 88888.00 2024-02-24 13:12:01.409 055 15859.54 501.65 52573.72 88888.00 2024-02-24 13:12:01.909 055 15859.56 501.63 52573.74 88888.00 2024-02-24 13:12:02.409 055 15859.55 501.66 52573.78 88888.00 2024-02-24 13:12:02.909 055 15859.56 501.66 52573.78 88888.00 2024-02-24 13:12:03.409 055 15859.57 501.63 52573.80 88888.00 2024-02-24 13:12:03.909 055 15859.56 501.59 52573.84 88888.00 2024-02-24 13:12:04.409 055 15859.51 501.64 52573.90 88888.00 2024-02-24 13:12:04.909 055 15859.55 501.59 52573.89 88888.00 2024-02-24 13:12:05.409 055 15859.57 501.54 52573.90 88888.00 2024-02-24 13:12:05.909 055 15859.61 501.56 52573.87 88888.00 2024-02-24 13:12:06.409 055 15859.57 501.61 52573.91 88888.00 2024-02-24 13:12:06.909 055 15859.55 501.64 52573.87 88888.00 2024-02-24 13:12:07.409 055 15859.57 501.65 52573.90 88888.00 2024-02-24 13:12:07.909 055 15859.63 501.66 52573.92 88888.00 2024-02-24 13:12:08.409 055 15859.65 501.66 52573.86 88888.00 2024-02-24 13:12:08.909 055 15859.60 501.68 52573.87 88888.00 2024-02-24 13:12:09.409 055 15859.61 501.66 52573.88 88888.00 2024-02-24 13:12:09.909 055 15859.60 501.66 52573.82 88888.00 2024-02-24 13:12:10.409 055 15859.58 501.65 52573.87 88888.00 2024-02-24 13:12:10.909 055 15859.58 501.66 52573.97 88888.00 2024-02-24 13:12:11.409 055 15859.56 501.66 52573.99 88888.00 2024-02-24 13:12:11.909 055 15859.57 501.64 52573.96 88888.00 2024-02-24 13:12:12.409 055 15859.61 501.64 52573.94 88888.00 2024-02-24 13:12:12.909 055 15859.57 501.66 52573.94 88888.00 2024-02-24 13:12:13.409 055 15859.52 501.70 52573.92 88888.00 2024-02-24 13:12:13.909 055 15859.52 501.71 52573.88 88888.00 2024-02-24 13:12:14.409 055 15859.52 501.68 52573.88 88888.00 2024-02-24 13:12:14.909 055 15859.54 501.72 52573.89 88888.00 2024-02-24 13:12:15.409 055 15859.55 501.66 52573.94 88888.00 2024-02-24 13:12:15.909 055 15859.57 501.64 52573.90 88888.00 2024-02-24 13:12:16.409 055 15859.55 501.63 52573.90 88888.00 2024-02-24 13:12:16.909 055 15859.51 501.63 52573.91 88888.00 2024-02-24 13:12:17.409 055 15859.51 501.65 52573.96 88888.00 2024-02-24 13:12:17.909 055 15859.55 501.65 52573.98 88888.00 2024-02-24 13:12:18.409 055 15859.54 501.66 52574.05 88888.00 2024-02-24 13:12:18.909 055 15859.47 501.68 52573.99 88888.00 2024-02-24 13:12:19.409 055 15859.48 501.70 52573.99 88888.00 2024-02-24 13:12:19.909 055 15859.47 501.68 52574.03 88888.00 2024-02-24 13:12:20.409 055 15859.50 501.71 52574.03 88888.00 2024-02-24 13:12:20.909 055 15859.50 501.72 52574.05 88888.00 2024-02-24 13:12:21.409 055 15859.48 501.74 52574.03 88888.00 2024-02-24 13:12:21.909 055 15859.43 501.71 52574.05 88888.00 2024-02-24 13:12:22.409 055 15859.46 501.70 52574.09 88888.00 2024-02-24 13:12:22.909 055 15859.38 501.70 52574.11 88888.00 2024-02-24 13:12:23.409 055 15859.34 501.70 52574.14 88888.00 2024-02-24 13:12:23.909 055 15859.29 501.67 52574.10 88888.00 2024-02-24 13:12:24.409 055 15859.28 501.65 52574.07 88888.00 2024-02-24 13:12:24.909 055 15859.32 501.59 52574.09 88888.00 2024-02-24 13:12:25.409 055 15859.34 501.61 52574.08 88888.00 2024-02-24 13:12:25.909 055 15859.36 501.62 52574.07 88888.00 2024-02-24 13:12:26.409 055 15859.36 501.63 52574.07 88888.00 2024-02-24 13:12:26.909 055 15859.37 501.64 52574.09 88888.00 2024-02-24 13:12:27.409 055 15859.31 501.63 52574.11 88888.00 2024-02-24 13:12:27.909 055 15859.30 501.64 52574.09 88888.00 2024-02-24 13:12:28.409 055 15859.25 501.61 52574.10 88888.00 2024-02-24 13:12:28.909 055 15859.24 501.64 52574.12 88888.00 2024-02-24 13:12:29.409 055 15859.28 501.64 52574.10 88888.00 2024-02-24 13:12:29.909 055 15859.29 501.62 52574.08 88888.00 2024-02-24 13:12:30.409 055 15859.29 501.63 52574.09 88888.00 2024-02-24 13:12:30.909 055 15859.23 501.64 52574.15 88888.00 2024-02-24 13:12:31.409 055 15859.21 501.59 52574.12 88888.00 2024-02-24 13:12:31.909 055 15859.20 501.55 52574.10 88888.00 2024-02-24 13:12:32.409 055 15859.19 501.49 52574.12 88888.00 2024-02-24 13:12:32.909 055 15859.21 501.52 52574.18 88888.00 2024-02-24 13:12:33.409 055 15859.18 501.54 52574.20 88888.00 2024-02-24 13:12:33.909 055 15859.14 501.59 52574.23 88888.00 2024-02-24 13:12:34.409 055 15859.13 501.61 52574.25 88888.00 2024-02-24 13:12:34.909 055 15859.15 501.53 52574.22 88888.00 2024-02-24 13:12:35.409 055 15859.22 501.49 52574.24 88888.00 2024-02-24 13:12:35.909 055 15859.20 501.46 52574.26 88888.00 2024-02-24 13:12:36.409 055 15859.20 501.47 52574.23 88888.00 2024-02-24 13:12:36.909 055 15859.18 501.45 52574.18 88888.00 2024-02-24 13:12:37.409 055 15859.19 501.41 52574.19 88888.00 2024-02-24 13:12:37.909 055 15859.19 501.40 52574.18 88888.00 2024-02-24 13:12:38.409 055 15859.16 501.40 52574.15 88888.00 2024-02-24 13:12:38.909 055 15859.19 501.41 52574.18 88888.00 2024-02-24 13:12:39.409 055 15859.21 501.46 52574.20 88888.00 2024-02-24 13:12:39.909 055 15859.25 501.44 52574.27 88888.00 2024-02-24 13:12:40.409 055 15859.23 501.41 52574.23 88888.00 2024-02-24 13:12:41.409 055 15859.20 501.46 52574.21 88888.00 2024-02-24 13:12:41.909 055 15859.21 501.48 52574.27 88888.00 2024-02-24 13:12:42.409 055 15859.19 501.50 52574.25 88888.00 2024-02-24 13:12:42.909 055 15859.23 501.52 52574.22 88888.00 2024-02-24 13:12:43.409 055 15859.29 501.53 52574.18 88888.00 2024-02-24 13:12:43.909 055 15859.28 501.54 52574.18 88888.00 2024-02-24 13:12:44.409 055 15859.31 501.56 52574.22 88888.00 2024-02-24 13:12:44.909 055 15859.30 501.58 52574.22 88888.00 2024-02-24 13:12:45.409 055 15859.28 501.56 52574.21 88888.00 2024-02-24 13:12:45.909 055 15859.27 501.58 52574.23 88888.00 2024-02-24 13:12:46.409 055 15859.23 501.64 52574.23 88888.00 2024-02-24 13:12:46.909 055 15859.24 501.64 52574.27 88888.00 2024-02-24 13:12:47.409 055 15859.28 501.62 52574.28 88888.00 2024-02-24 13:12:47.909 055 15859.28 501.62 52574.27 88888.00 2024-02-24 13:12:48.409 055 15859.27 501.62 52574.26 88888.00 2024-02-24 13:12:48.909 055 15859.29 501.64 52574.29 88888.00 2024-02-24 13:12:49.409 055 15859.30 501.65 52574.32 88888.00 2024-02-24 13:12:49.909 055 15859.36 501.73 52574.34 88888.00 2024-02-24 13:12:50.409 055 15859.34 501.76 52574.31 88888.00 2024-02-24 13:12:50.909 055 15859.32 501.72 52574.29 88888.00 2024-02-24 13:12:51.409 055 15859.33 501.73 52574.34 88888.00 2024-02-24 13:12:51.909 055 15859.37 501.76 52574.29 88888.00 2024-02-24 13:12:52.409 055 15859.37 501.75 52574.25 88888.00 2024-02-24 13:12:52.909 055 15859.34 501.80 52574.22 88888.00 2024-02-24 13:12:53.409 055 15859.39 501.82 52574.24 88888.00 2024-02-24 13:12:53.909 055 15859.37 501.80 52574.25 88888.00 2024-02-24 13:12:54.409 055 15859.32 501.79 52574.28 88888.00 2024-02-24 13:12:54.909 055 15859.32 501.78 52574.27 88888.00 2024-02-24 13:12:55.409 055 15859.32 501.76 52574.32 88888.00 2024-02-24 13:12:55.909 055 15859.36 501.84 52574.28 88888.00 2024-02-24 13:12:56.409 055 15859.33 501.83 52574.26 88888.00 2024-02-24 13:12:56.909 055 15859.32 501.84 52574.30 88888.00 2024-02-24 13:12:57.409 055 15859.34 501.90 52574.30 88888.00 2024-02-24 13:12:57.909 055 15859.36 501.84 52574.31 88888.00 2024-02-24 13:12:58.409 055 15859.33 501.87 52574.30 88888.00 2024-02-24 13:12:58.909 055 15859.33 501.89 52574.34 88888.00 2024-02-24 13:12:59.409 055 15859.36 501.89 52574.31 88888.00 2024-02-24 13:12:59.909 055 15859.31 501.91 52574.23 88888.00 2024-02-24 13:13:00.409 055 15859.30 501.87 52574.22 88888.00 2024-02-24 13:13:01.409 055 15859.33 501.92 52574.27 88888.00 2024-02-24 13:13:01.909 055 15859.30 501.90 52574.29 88888.00 2024-02-24 13:13:02.409 055 15859.27 501.91 52574.31 88888.00 2024-02-24 13:13:02.909 055 15859.29 501.91 52574.28 88888.00 2024-02-24 13:13:03.409 055 15859.29 501.90 52574.32 88888.00 2024-02-24 13:13:03.909 055 15859.27 501.91 52574.26 88888.00 2024-02-24 13:13:04.409 055 15859.33 501.95 52574.26 88888.00 2024-02-24 13:13:04.909 055 15859.34 501.97 52574.30 88888.00 2024-02-24 13:13:05.409 055 15859.30 501.93 52574.35 88888.00 2024-02-24 13:13:05.909 055 15859.34 501.92 52574.34 88888.00 2024-02-24 13:13:06.409 055 15859.32 501.97 52574.36 88888.00 2024-02-24 13:13:06.909 055 15859.33 501.95 52574.31 88888.00 2024-02-24 13:13:07.409 055 15859.34 501.96 52574.30 88888.00 2024-02-24 13:13:07.909 055 15859.37 501.97 52574.25 88888.00 2024-02-24 13:13:08.409 055 15859.38 501.97 52574.22 88888.00 2024-02-24 13:13:08.909 055 15859.38 501.98 52574.30 88888.00 2024-02-24 13:13:09.409 055 15859.37 501.97 52574.34 88888.00 2024-02-24 13:13:09.909 055 15859.37 501.96 52574.35 88888.00 2024-02-24 13:13:10.409 055 15859.39 501.97 52574.34 88888.00 2024-02-24 13:13:11.409 055 15859.39 502.00 52574.29 88888.00 2024-02-24 13:13:11.909 055 15859.43 502.00 52574.26 88888.00 2024-02-24 13:13:12.409 055 15859.42 501.98 52574.27 88888.00 2024-02-24 13:13:12.909 055 15859.41 502.01 52574.26 88888.00 2024-02-24 13:13:13.409 055 15859.46 502.04 52574.25 88888.00 2024-02-24 13:13:13.909 055 15859.45 502.04 52574.22 88888.00 2024-02-24 13:13:14.409 055 15859.47 502.02 52574.19 88888.00 2024-02-24 13:13:14.909 055 15859.49 502.02 52574.15 88888.00 2024-02-24 13:13:15.409 055 15859.50 502.05 52574.17 88888.00 2024-02-24 13:13:15.909 055 15859.47 502.09 52574.20 88888.00 2024-02-24 13:13:16.409 055 15859.48 502.07 52574.24 88888.00 2024-02-24 13:13:16.909 055 15859.49 502.08 52574.22 88888.00 2024-02-24 13:13:17.409 055 15859.48 502.09 52574.17 88888.00 2024-02-24 13:13:17.909 055 15859.49 502.10 52574.18 88888.00 2024-02-24 13:13:18.409 055 15859.54 502.13 52574.12 88888.00 2024-02-24 13:13:18.909 055 15859.50 502.13 52574.16 88888.00 2024-02-24 13:13:19.409 055 15859.50 502.14 52574.15 88888.00 2024-02-24 13:13:19.909 055 15859.59 502.15 52574.18 88888.00 2024-02-24 13:13:20.409 055 15859.63 502.16 52574.19 88888.00 2024-02-24 13:13:20.909 055 15859.65 502.18 52574.11 88888.00 2024-02-24 13:13:21.409 055 15859.58 502.18 52574.09 88888.00 2024-02-24 13:13:21.909 055 15859.59 502.19 52574.14 88888.00 2024-02-24 13:13:22.409 055 15859.65 502.22 52574.14 88888.00 2024-02-24 13:13:22.909 055 15859.67 502.21 52574.14 88888.00 2024-02-24 13:13:23.409 055 15859.66 502.23 52574.23 88888.00 2024-02-24 13:13:23.909 055 15859.69 502.22 52574.20 88888.00 2024-02-24 13:13:24.409 055 15859.69 502.22 52574.18 88888.00 2024-02-24 13:13:24.909 055 15859.69 502.27 52574.20 88888.00 2024-02-24 13:13:25.409 055 15859.73 502.30 52574.22 88888.00 2024-02-24 13:13:25.909 055 15859.75 502.34 52574.18 88888.00 2024-02-24 13:13:26.410 055 15859.74 502.36 52574.15 88888.00 2024-02-24 13:13:26.910 055 15859.72 502.39 52574.14 88888.00 2024-02-24 13:13:27.410 055 15859.72 502.39 52574.14 88888.00 2024-02-24 13:13:27.910 055 15859.78 502.40 52574.12 88888.00 2024-02-24 13:13:28.410 055 15859.78 502.39 52574.04 88888.00 2024-02-24 13:13:28.910 055 15859.77 502.36 52574.06 88888.00 2024-02-24 13:13:29.410 055 15859.76 502.36 52574.09 88888.00 2024-02-24 13:13:29.910 055 15859.81 502.36 52574.08 88888.00 2024-02-24 13:13:30.410 055 15859.82 502.36 52574.15 88888.00 2024-02-24 13:13:30.910 055 15859.84 502.39 52574.15 88888.00 2024-02-24 13:13:31.410 055 15859.85 502.43 52574.09 88888.00 2024-02-24 13:13:31.910 055 15859.88 502.44 52574.12 88888.00 2024-02-24 13:13:32.410 055 15859.87 502.42 52574.11 88888.00 2024-02-24 13:13:32.910 055 15859.91 502.37 52574.18 88888.00 2024-02-24 13:13:33.410 055 15859.93 502.34 52574.11 88888.00 2024-02-24 13:13:33.910 055 15859.95 502.33 52574.09 88888.00 2024-02-24 13:13:34.410 055 15859.93 502.39 52574.12 88888.00 2024-02-24 13:13:34.910 055 15859.93 502.39 52574.12 88888.00 2024-02-24 13:13:35.410 055 15859.99 502.42 52574.07 88888.00 2024-02-24 13:13:35.910 055 15859.97 502.42 52574.02 88888.00 2024-02-24 13:13:36.410 055 15860.00 502.43 52574.05 88888.00 2024-02-24 13:13:36.910 055 15860.02 502.40 52574.02 88888.00 2024-02-24 13:13:37.410 055 15860.00 502.36 52574.03 88888.00 2024-02-24 13:13:37.910 055 15860.03 502.37 52574.07 88888.00 2024-02-24 13:13:38.410 055 15859.97 502.37 52574.14 88888.00 2024-02-24 13:13:38.910 055 15860.01 502.41 52574.09 88888.00 2024-02-24 13:13:39.410 055 15860.02 502.43 52574.06 88888.00 2024-02-24 13:13:39.910 055 15860.01 502.43 52574.05 88888.00 2024-02-24 13:13:40.410 055 15860.00 502.47 52574.03 88888.00 2024-02-24 13:13:40.910 055 15860.02 502.45 52574.05 88888.00 2024-02-24 13:13:41.410 055 15860.03 502.45 52574.05 88888.00 2024-02-24 13:13:41.910 055 15860.00 502.47 52574.01 88888.00 2024-02-24 13:13:42.410 055 15860.02 502.47 52574.01 88888.00 2024-02-24 13:13:42.910 055 15860.05 502.44 52573.97 88888.00 2024-02-24 13:13:43.410 055 15860.08 502.45 52574.00 88888.00 2024-02-24 13:13:43.910 055 15860.11 502.44 52574.00 88888.00 2024-02-24 13:13:44.410 055 15860.13 502.44 52573.97 88888.00 2024-02-24 13:13:44.910 055 15860.13 502.49 52574.01 88888.00 2024-02-24 13:13:45.410 055 15860.15 502.51 52574.06 88888.00 2024-02-24 13:13:45.910 055 15860.15 502.48 52574.07 88888.00 2024-02-24 13:13:46.410 055 15860.17 502.47 52574.07 88888.00 2024-02-24 13:13:46.910 055 15860.14 502.45 52574.04 88888.00 2024-02-24 13:13:47.410 055 15860.18 502.50 52574.07 88888.00 2024-02-24 13:13:47.910 055 15860.15 502.52 52574.04 88888.00 2024-02-24 13:13:48.410 055 15860.17 502.54 52574.12 88888.00 2024-02-24 13:13:48.910 055 15860.14 502.56 52574.14 88888.00 2024-02-24 13:13:49.410 055 15860.15 502.52 52574.07 88888.00 2024-02-24 13:13:49.910 055 15860.18 502.52 52574.04 88888.00 2024-02-24 13:13:50.410 055 15860.19 502.50 52574.06 88888.00 2024-02-24 13:13:50.910 055 15860.20 502.53 52574.07 88888.00 2024-02-24 13:13:51.410 055 15860.23 502.58 52574.10 88888.00 2024-02-24 13:13:51.910 055 15860.22 502.58 52574.10 88888.00 2024-02-24 13:13:52.410 055 15860.24 502.59 52574.16 88888.00 2024-02-24 13:13:52.910 055 15860.28 502.59 52574.19 88888.00 2024-02-24 13:13:53.410 055 15860.24 502.62 52574.16 88888.00 2024-02-24 13:13:53.910 055 15860.20 502.61 52574.14 88888.00 2024-02-24 13:13:54.410 055 15860.24 502.58 52574.11 88888.00 2024-02-24 13:13:54.910 055 15860.24 502.54 52574.06 88888.00 2024-02-24 13:13:55.410 055 15860.22 502.53 52574.10 88888.00 2024-02-24 13:13:55.910 055 15860.20 502.58 52574.06 88888.00 2024-02-24 13:13:56.410 055 15860.26 502.60 52574.09 88888.00 2024-02-24 13:13:56.910 055 15860.24 502.59 52574.10 88888.00 2024-02-24 13:13:57.410 055 15860.20 502.58 52574.05 88888.00 2024-02-24 13:13:57.910 055 15860.23 502.60 52574.07 88888.00 2024-02-24 13:13:58.410 055 15860.24 502.62 52574.06 88888.00 2024-02-24 13:13:58.910 055 15860.24 502.61 52574.06 88888.00 2024-02-24 13:13:59.410 055 15860.27 502.63 52574.03 88888.00 2024-02-24 13:13:59.910 055 15860.30 502.65 52574.05 88888.00 2024-02-24 13:14:00.410 055 15860.30 502.66 52574.05 88888.00 2024-02-24 13:14:00.910 055 15860.27 502.68 52574.06 88888.00 2024-02-24 13:14:01.410 055 15860.29 502.67 52574.10 88888.00 2024-02-24 13:14:01.910 055 15860.32 502.67 52574.09 88888.00 2024-02-24 13:14:02.910 055 15860.33 502.69 52574.12 88888.00 2024-02-24 13:14:03.410 055 15860.36 502.66 52574.11 88888.00 2024-02-24 13:14:03.910 055 15860.33 502.66 52574.09 88888.00 2024-02-24 13:14:04.410 055 15860.32 502.66 52574.08 88888.00 2024-02-24 13:14:04.910 055 15860.31 502.63 52574.05 88888.00 2024-02-24 13:14:05.410 055 15860.32 502.67 52574.03 88888.00 2024-02-24 13:14:05.910 055 15860.31 502.73 52574.05 88888.00 2024-02-24 13:14:06.410 055 15860.35 502.74 52574.09 88888.00 2024-02-24 13:14:06.910 055 15860.36 502.75 52574.06 88888.00 2024-02-24 13:14:07.410 055 15860.33 502.69 52574.05 88888.00 2024-02-24 13:14:07.910 055 15860.33 502.69 52574.09 88888.00 2024-02-24 13:14:08.410 055 15860.35 502.70 52574.11 88888.00 2024-02-24 13:14:08.910 055 15860.36 502.69 52574.10 88888.00 2024-02-24 13:14:09.410 055 15860.39 502.68 52574.07 88888.00 2024-02-24 13:14:09.910 055 15860.41 502.68 52574.11 88888.00 2024-02-24 13:14:10.410 055 15860.44 502.68 52574.09 88888.00 2024-02-24 13:14:10.910 055 15860.44 502.70 52574.06 88888.00 2024-02-24 13:14:11.410 055 15860.42 502.70 52574.03 88888.00 2024-02-24 13:14:11.910 055 15860.44 502.71 52574.08 88888.00 2024-02-24 13:14:12.410 055 15860.42 502.73 52574.10 88888.00 2024-02-24 13:14:12.910 055 15860.49 502.73 52574.14 88888.00 2024-02-24 13:14:13.410 055 15860.49 502.74 52574.18 88888.00 2024-02-24 13:14:13.910 055 15860.47 502.74 52574.18 88888.00 2024-02-24 13:14:14.410 055 15860.47 502.74 52574.23 88888.00 2024-02-24 13:14:14.910 055 15860.47 502.69 52574.20 88888.00 2024-02-24 13:14:15.410 055 15860.47 502.71 52574.17 88888.00 2024-02-24 13:14:15.910 055 15860.53 502.69 52574.14 88888.00 2024-02-24 13:14:16.410 055 15860.51 502.69 52574.18 88888.00 2024-02-24 13:14:16.910 055 15860.54 502.78 52574.17 88888.00 2024-02-24 13:14:17.410 055 15860.55 502.77 52574.22 88888.00 2024-02-24 13:14:17.910 055 15860.51 502.73 52574.22 88888.00 2024-02-24 13:14:18.410 055 15860.54 502.73 52574.16 88888.00 2024-02-24 13:14:18.910 055 15860.55 502.75 52574.09 88888.00 2024-02-24 13:14:19.410 055 15860.53 502.68 52574.14 88888.00 2024-02-24 13:14:19.910 055 15860.51 502.67 52574.18 88888.00 2024-02-24 13:14:20.410 055 15860.53 502.66 52574.23 88888.00 2024-02-24 13:14:20.910 055 15860.54 502.66 52574.29 88888.00 2024-02-24 13:14:21.410 055 15860.55 502.63 52574.26 88888.00 2024-02-24 13:14:21.910 055 15860.57 502.68 52574.31 88888.00 2024-02-24 13:14:22.910 055 15860.60 502.68 52574.36 88888.00 2024-02-24 13:14:23.410 055 15860.58 502.65 52574.35 88888.00 2024-02-24 13:14:23.910 055 15860.55 502.69 52574.39 88888.00 2024-02-24 13:14:24.410 055 15860.57 502.68 52574.37 88888.00 2024-02-24 13:14:24.910 055 15860.54 502.61 52574.40 88888.00 2024-02-24 13:14:25.410 055 15860.53 502.61 52574.40 88888.00 2024-02-24 13:14:25.910 055 15860.55 502.59 52574.39 88888.00 2024-02-24 13:14:26.410 055 15860.54 502.54 52574.38 88888.00 2024-02-24 13:14:26.910 055 15860.53 502.57 52574.38 88888.00 2024-02-24 13:14:27.410 055 15860.50 502.59 52574.38 88888.00 2024-02-24 13:14:27.910 055 15860.49 502.57 52574.44 88888.00 2024-02-24 13:14:28.410 055 15860.47 502.59 52574.40 88888.00 2024-02-24 13:14:28.910 055 15860.48 502.59 52574.43 88888.00 2024-02-24 13:14:29.410 055 15860.46 502.59 52574.45 88888.00 2024-02-24 13:14:29.910 055 15860.46 502.59 52574.46 88888.00 2024-02-24 13:14:30.910 055 15860.47 502.56 52574.49 88888.00 2024-02-24 13:14:31.410 055 15860.49 502.57 52574.51 88888.00 2024-02-24 13:14:31.910 055 15860.46 502.54 52574.52 88888.00 2024-02-24 13:14:32.410 055 15860.44 502.53 52574.55 88888.00 2024-02-24 13:14:32.910 055 15860.41 502.54 52574.50 88888.00 2024-02-24 13:14:33.410 055 15860.46 502.50 52574.51 88888.00 2024-02-24 13:14:33.910 055 15860.50 502.48 52574.56 88888.00 2024-02-24 13:14:34.410 055 15860.51 502.51 52574.54 88888.00 2024-02-24 13:14:34.910 055 15860.54 502.50 52574.62 88888.00 2024-02-24 13:14:35.410 055 15860.49 502.49 52574.62 88888.00 2024-02-24 13:14:35.910 055 15860.45 502.45 52574.64 88888.00 2024-02-24 13:14:36.410 055 15860.47 502.45 52574.66 88888.00 2024-02-24 13:14:36.910 055 15860.47 502.47 52574.68 88888.00 2024-02-24 13:14:37.410 055 15860.47 502.50 52574.74 88888.00 2024-02-24 13:14:37.910 055 15860.46 502.50 52574.77 88888.00 2024-02-24 13:14:38.410 055 15860.47 502.50 52574.75 88888.00 2024-02-24 13:14:38.910 055 15860.41 502.51 52574.77 88888.00 2024-02-24 13:14:39.410 055 15860.37 502.56 52574.79 88888.00 2024-02-24 13:14:39.910 055 15860.38 502.57 52574.80 88888.00 2024-02-24 13:14:40.910 055 15860.40 502.53 52574.75 88888.00 2024-02-24 13:14:41.410 055 15860.40 502.52 52574.75 88888.00 2024-02-24 13:14:41.910 055 15860.40 502.56 52574.83 88888.00 2024-02-24 13:14:42.410 055 15860.35 502.53 52574.85 88888.00 2024-02-24 13:14:42.910 055 15860.37 502.54 52574.86 88888.00 2024-02-24 13:14:43.410 055 15860.38 502.51 52574.89 88888.00 2024-02-24 13:14:43.910 055 15860.41 502.54 52574.90 88888.00 2024-02-24 13:14:44.410 055 15860.44 502.50 52574.95 88888.00 2024-02-24 13:14:44.910 055 15860.42 502.54 52574.96 88888.00 2024-02-24 13:14:45.410 055 15860.40 502.51 52574.98 88888.00 2024-02-24 13:14:45.910 055 15860.39 502.54 52575.00 88888.00 2024-02-24 13:14:46.410 055 15860.40 502.59 52575.02 88888.00 2024-02-24 13:14:46.910 055 15860.45 502.54 52574.90 88888.00 2024-02-24 13:14:47.410 055 15860.42 502.57 52574.87 88888.00 2024-02-24 13:14:47.910 055 15860.40 502.59 52574.86 88888.00 2024-02-24 13:14:48.410 055 15860.45 502.62 52574.89 88888.00 2024-02-24 13:14:48.910 055 15860.44 502.61 52574.97 88888.00 2024-02-24 13:14:49.410 055 15860.46 502.60 52574.99 88888.00 2024-02-24 13:14:49.910 055 15860.46 502.57 52574.97 88888.00 2024-02-24 13:14:50.410 055 15860.40 502.54 52574.91 88888.00 2024-02-24 13:14:50.910 055 15860.42 502.56 52574.94 88888.00 2024-02-24 13:14:51.410 055 15860.41 502.54 52574.92 88888.00 2024-02-24 13:14:51.910 055 15860.45 502.58 52574.98 88888.00 2024-02-24 13:14:52.410 055 15860.44 502.54 52574.96 88888.00 2024-02-24 13:14:52.910 055 15860.40 502.60 52574.94 88888.00 2024-02-24 13:14:53.410 055 15860.38 502.62 52574.95 88888.00 2024-02-24 13:14:53.910 055 15860.40 502.60 52574.94 88888.00 2024-02-24 13:14:54.410 055 15860.44 502.59 52574.89 88888.00 2024-02-24 13:14:54.910 055 15860.47 502.52 52574.87 88888.00 2024-02-24 13:14:55.410 055 15860.48 502.54 52574.92 88888.00 2024-02-24 13:14:55.910 055 15860.46 502.53 52574.92 88888.00 2024-02-24 13:14:56.410 055 15860.42 502.58 52574.96 88888.00 2024-02-24 13:14:56.910 055 15860.45 502.58 52574.97 88888.00 2024-02-24 13:14:57.410 055 15860.44 502.60 52574.98 88888.00 2024-02-24 13:14:57.910 055 15860.42 502.58 52575.00 88888.00 2024-02-24 13:14:58.410 055 15860.40 502.54 52575.02 88888.00 2024-02-24 13:14:58.910 055 15860.41 502.54 52575.02 88888.00 2024-02-24 13:14:59.410 055 15860.45 502.53 52574.96 88888.00 2024-02-24 13:14:59.910 055 15860.42 502.53 52574.97 88888.00 2024-02-24 13:15:00.410 055 15860.40 502.47 52574.94 88888.00 2024-02-24 13:15:00.910 055 15860.41 502.52 52574.98 88888.00 2024-02-24 13:15:01.410 055 15860.41 502.52 52574.98 88888.00 2024-02-24 13:15:01.910 055 15860.42 502.52 52574.92 88888.00 2024-02-24 13:15:02.410 055 15860.45 502.54 52574.95 88888.00 2024-02-24 13:15:02.910 055 15860.40 502.54 52574.99 88888.00 2024-02-24 13:15:03.410 055 15860.40 502.56 52574.99 88888.00 2024-02-24 13:15:03.910 055 15860.40 502.52 52575.00 88888.00 2024-02-24 13:15:04.410 055 15860.38 502.51 52574.97 88888.00 2024-02-24 13:15:04.910 055 15860.40 502.48 52574.97 88888.00 2024-02-24 13:15:05.410 055 15860.39 502.53 52574.94 88888.00 2024-02-24 13:15:05.910 055 15860.41 502.49 52574.92 88888.00 2024-02-24 13:15:06.410 055 15860.49 502.54 52574.92 88888.00 2024-02-24 13:15:06.910 055 15860.50 502.54 52574.90 88888.00 2024-02-24 13:15:07.410 055 15860.42 502.50 52574.90 88888.00 2024-02-24 13:15:07.910 055 15860.44 502.52 52574.90 88888.00 2024-02-24 13:15:08.410 055 15860.41 502.51 52574.83 88888.00 2024-02-24 13:15:08.910 055 15860.42 502.53 52574.87 88888.00 2024-02-24 13:15:09.410 055 15860.45 502.50 52574.86 88888.00 2024-02-24 13:15:09.910 055 15860.44 502.50 52574.84 88888.00 2024-02-24 13:15:10.410 055 15860.44 502.48 52574.87 88888.00 2024-02-24 13:15:10.910 055 15860.47 502.49 52574.94 88888.00 2024-02-24 13:15:11.410 055 15860.51 502.44 52574.96 88888.00 2024-02-24 13:15:11.910 055 15860.50 502.47 52574.92 88888.00 2024-02-24 13:15:12.410 055 15860.47 502.48 52574.86 88888.00 2024-02-24 13:15:12.910 055 15860.42 502.48 52574.89 88888.00 2024-02-24 13:15:13.410 055 15860.42 502.50 52574.89 88888.00 2024-02-24 13:15:14.410 055 15860.38 502.50 52574.89 88888.00 2024-02-24 13:15:14.910 055 15860.38 502.48 52574.83 88888.00 2024-02-24 13:15:15.410 055 15860.40 502.47 52574.85 88888.00 2024-02-24 13:15:15.910 055 15860.40 502.45 52574.84 88888.00 2024-02-24 13:15:16.410 055 15860.38 502.48 52574.82 88888.00 2024-02-24 13:15:16.910 055 15860.35 502.41 52574.81 88888.00 2024-02-24 13:15:17.410 055 15860.38 502.44 52574.88 88888.00 2024-02-24 13:15:17.910 055 15860.39 502.43 52574.85 88888.00 2024-02-24 13:15:18.410 055 15860.44 502.47 52574.86 88888.00 2024-02-24 13:15:18.910 055 15860.38 502.43 52574.84 88888.00 2024-02-24 13:15:19.410 055 15860.38 502.45 52574.81 88888.00 2024-02-24 13:15:19.910 055 15860.41 502.48 52574.85 88888.00 2024-02-24 13:15:20.410 055 15860.40 502.47 52574.84 88888.00 2024-02-24 13:15:20.910 055 15860.40 502.42 52574.80 88888.00 2024-02-24 13:15:21.410 055 15860.35 502.41 52574.75 88888.00 2024-02-24 13:15:21.910 055 15860.35 502.42 52574.81 88888.00 2024-02-24 13:15:22.410 055 15860.31 502.39 52574.83 88888.00 2024-02-24 13:15:22.910 055 15860.31 502.40 52574.83 88888.00 2024-02-24 13:15:23.410 055 15860.31 502.37 52574.80 88888.00 2024-02-24 13:15:24.410 055 15860.28 502.32 52574.77 88888.00 2024-02-24 13:15:24.910 055 15860.27 502.34 52574.84 88888.00 2024-02-24 13:15:25.410 055 15860.30 502.31 52574.88 88888.00 2024-02-24 13:15:25.910 055 15860.24 502.30 52574.89 88888.00 2024-02-24 13:15:26.410 055 15860.22 502.26 52574.85 88888.00 2024-02-24 13:15:26.910 055 15860.22 502.27 52574.88 88888.00 2024-02-24 13:15:27.410 055 15860.26 502.23 52574.86 88888.00 2024-02-24 13:15:27.910 055 15860.28 502.26 52574.86 88888.00 2024-02-24 13:15:28.410 055 15860.20 502.25 52574.83 88888.00 2024-02-24 13:15:28.910 055 15860.18 502.27 52574.79 88888.00 2024-02-24 13:15:29.410 055 15860.13 502.24 52574.77 88888.00 2024-02-24 13:15:29.910 055 15860.11 502.23 52574.80 88888.00 2024-02-24 13:15:30.410 055 15860.10 502.15 52574.72 88888.00 2024-02-24 13:15:30.910 055 15860.10 502.15 52574.71 88888.00 2024-02-24 13:15:31.410 055 15860.11 502.15 52574.69 88888.00 2024-02-24 13:15:31.910 055 15860.12 502.11 52574.72 88888.00 2024-02-24 13:15:32.410 055 15860.10 502.10 52574.71 88888.00 2024-02-24 13:15:32.910 055 15860.11 502.13 52574.75 88888.00 2024-02-24 13:15:33.410 055 15860.17 502.15 52574.74 88888.00 2024-02-24 13:15:33.910 055 15860.13 502.10 52574.72 88888.00 2024-02-24 13:15:34.410 055 15860.11 502.10 52574.74 88888.00 2024-02-24 13:15:34.910 055 15860.12 502.11 52574.64 88888.00 2024-02-24 13:15:35.410 055 15860.12 502.11 52574.62 88888.00 2024-02-24 13:15:35.910 055 15860.11 502.08 52574.63 88888.00 2024-02-24 13:15:36.410 055 15860.09 502.05 52574.65 88888.00 2024-02-24 13:15:36.910 055 15860.09 502.00 52574.60 88888.00 2024-02-24 13:15:37.410 055 15860.08 501.98 52574.56 88888.00 2024-02-24 13:15:37.910 055 15860.05 502.01 52574.54 88888.00 2024-02-24 13:15:38.410 055 15860.08 502.02 52574.52 88888.00 2024-02-24 13:15:38.910 055 15860.09 502.01 52574.51 88888.00 2024-02-24 13:15:39.410 055 15860.03 501.99 52574.52 88888.00 2024-02-24 13:15:39.910 055 15860.04 501.97 52574.60 88888.00 2024-02-24 13:15:40.410 055 15860.09 501.96 52574.61 88888.00 2024-02-24 13:15:40.910 055 15860.11 501.96 52574.57 88888.00 2024-02-24 13:15:41.410 055 15860.09 501.96 52574.45 88888.00 2024-02-24 13:15:41.910 055 15860.08 501.93 52574.49 88888.00 2024-02-24 13:15:42.410 055 15860.09 501.95 52574.52 88888.00 2024-02-24 13:15:42.910 055 15860.06 501.92 52574.51 88888.00 2024-02-24 13:15:43.410 055 15860.00 501.95 52574.54 88888.00 2024-02-24 13:15:43.910 055 15859.95 501.93 52574.50 88888.00 2024-02-24 13:15:44.410 055 15859.95 501.89 52574.49 88888.00 2024-02-24 13:15:44.910 055 15859.93 501.90 52574.49 88888.00 2024-02-24 13:15:45.410 055 15859.90 501.88 52574.46 88888.00 2024-02-24 13:15:45.910 055 15859.91 501.84 52574.50 88888.00 2024-02-24 13:15:46.410 055 15859.90 501.84 52574.51 88888.00 2024-02-24 13:15:46.910 055 15859.95 501.80 52574.51 88888.00 2024-02-24 13:15:47.410 055 15859.92 501.80 52574.50 88888.00 2024-02-24 13:15:47.910 055 15859.90 501.78 52574.51 88888.00 2024-02-24 13:15:48.410 055 15859.92 501.73 52574.51 88888.00 2024-02-24 13:15:48.910 055 15859.91 501.68 52574.49 88888.00 2024-02-24 13:15:49.410 055 15859.88 501.64 52574.49 88888.00 2024-02-24 13:15:49.910 055 15859.90 501.67 52574.50 88888.00 2024-02-24 13:15:50.410 055 15859.86 501.66 52574.47 88888.00 2024-02-24 13:15:50.910 055 15859.84 501.59 52574.42 88888.00 2024-02-24 13:15:51.410 055 15859.84 501.58 52574.38 88888.00 2024-02-24 13:15:51.910 055 15859.84 501.61 52574.28 88888.00 2024-02-24 13:15:52.410 055 15859.90 501.62 52574.28 88888.00 2024-02-24 13:15:52.910 055 15859.84 501.63 52574.25 88888.00 2024-02-24 13:15:53.410 055 15859.88 501.62 52574.27 88888.00 2024-02-24 13:15:53.910 055 15859.93 501.59 52574.40 88888.00 2024-02-24 13:15:54.410 055 15859.86 501.63 52574.43 88888.00 2024-02-24 13:15:54.910 055 15859.88 501.55 52574.35 88888.00 2024-02-24 13:15:55.410 055 15859.88 501.55 52574.30 88888.00 2024-02-24 13:15:55.910 055 15859.91 501.57 52574.35 88888.00 2024-02-24 13:15:56.410 055 15859.88 501.59 52574.34 88888.00 2024-02-24 13:15:56.910 055 15859.90 501.62 52574.29 88888.00 2024-02-24 13:15:57.410 055 15859.92 501.58 52574.28 88888.00 2024-02-24 13:15:57.910 055 15859.92 501.54 52574.25 88888.00 2024-02-24 13:15:58.410 055 15859.94 501.54 52574.24 88888.00 2024-02-24 13:15:58.910 055 15859.94 501.57 52574.26 88888.00 2024-02-24 13:15:59.410 055 15859.92 501.56 52574.20 88888.00 2024-02-24 13:15:59.910 055 15859.91 501.58 52574.18 88888.00 2024-02-24 13:16:00.410 055 15859.96 501.59 52574.17 88888.00 2024-02-24 13:16:00.910 055 15859.96 501.59 52574.16 88888.00 2024-02-24 13:16:01.410 055 15859.92 501.58 52574.18 88888.00 2024-02-24 13:16:01.910 055 15859.96 501.57 52574.24 88888.00 2024-02-24 13:16:02.410 055 15859.95 501.57 52574.25 88888.00 2024-02-24 13:16:02.910 055 15859.96 501.64 52574.25 88888.00 2024-02-24 13:16:03.410 055 15859.96 501.64 52574.28 88888.00 2024-02-24 13:16:03.910 055 15859.97 501.64 52574.23 88888.00 2024-02-24 13:16:04.410 055 15860.02 501.66 52574.18 88888.00 2024-02-24 13:16:04.910 055 15860.05 501.65 52574.19 88888.00 2024-02-24 13:16:05.410 055 15860.09 501.63 52574.21 88888.00 2024-02-24 13:16:05.910 055 15860.11 501.65 52574.17 88888.00 2024-02-24 13:16:06.410 055 15860.06 501.65 52574.12 88888.00 2024-02-24 13:16:06.910 055 15860.08 501.68 52574.15 88888.00 2024-02-24 13:16:07.410 055 15860.12 501.72 52574.16 88888.00 2024-02-24 13:16:07.910 055 15860.14 501.72 52574.24 88888.00 2024-02-24 13:16:08.410 055 15860.17 501.74 52574.24 88888.00 2024-02-24 13:16:08.910 055 15860.19 501.75 52574.20 88888.00 2024-02-24 13:16:09.410 055 15860.21 501.78 52574.19 88888.00 2024-02-24 13:16:09.910 055 15860.20 501.80 52574.23 88888.00 2024-02-24 13:16:10.410 055 15860.23 501.83 52574.27 88888.00 2024-02-24 13:16:10.910 055 15860.19 501.88 52574.27 88888.00 2024-02-24 13:16:11.410 055 15860.21 501.84 52574.22 88888.00 2024-02-24 13:16:11.910 055 15860.24 501.79 52574.19 88888.00 2024-02-24 13:16:12.410 055 15860.26 501.85 52574.23 88888.00 2024-02-24 13:16:12.910 055 15860.28 501.85 52574.20 88888.00 2024-02-24 13:16:13.410 055 15860.32 501.79 52574.18 88888.00 2024-02-24 13:16:13.910 055 15860.31 501.80 52574.20 88888.00 2024-02-24 13:16:14.410 055 15860.36 501.82 52574.18 88888.00 2024-02-24 13:16:14.910 055 15860.31 501.81 52574.21 88888.00 2024-02-24 13:16:15.410 055 15860.31 501.76 52574.22 88888.00 2024-02-24 13:16:15.910 055 15860.35 501.74 52574.18 88888.00 2024-02-24 13:16:16.410 055 15860.32 501.76 52574.19 88888.00 2024-02-24 13:16:16.910 055 15860.24 501.79 52574.18 88888.00 2024-02-24 13:16:17.410 055 15860.28 501.75 52574.18 88888.00 2024-02-24 13:16:17.910 055 15860.31 501.75 52574.23 88888.00 2024-02-24 13:16:18.410 055 15860.35 501.75 52574.25 88888.00 2024-02-24 13:16:18.910 055 15860.40 501.71 52574.22 88888.00 2024-02-24 13:16:19.410 055 15860.44 501.74 52574.19 88888.00 2024-02-24 13:16:19.910 055 15860.41 501.79 52574.11 88888.00 2024-02-24 13:16:20.410 055 15860.36 501.76 52574.08 88888.00 2024-02-24 13:16:20.910 055 15860.39 501.75 52574.07 88888.00 2024-02-24 13:16:21.410 055 15860.36 501.76 52574.10 88888.00 2024-02-24 13:16:21.910 055 15860.32 501.73 52574.08 88888.00 2024-02-24 13:16:22.410 055 15860.35 501.68 52574.12 88888.00 2024-02-24 13:16:22.910 055 15860.36 501.66 52574.19 88888.00 2024-02-24 13:16:23.410 055 15860.42 501.59 52574.16 88888.00 2024-02-24 13:16:23.910 055 15860.39 501.57 52574.10 88888.00 2024-02-24 13:16:24.410 055 15860.38 501.57 52574.09 88888.00 2024-02-24 13:16:24.910 055 15860.37 501.59 52574.07 88888.00 2024-02-24 13:16:25.410 055 15860.39 501.61 52574.07 88888.00 2024-02-24 13:16:25.910 055 15860.38 501.62 52574.06 88888.00 2024-02-24 13:16:26.410 055 15860.41 501.61 52574.03 88888.00 2024-02-24 13:16:26.910 055 15860.47 501.58 52574.00 88888.00 2024-02-24 13:16:27.410 055 15860.47 501.54 52573.98 88888.00 2024-02-24 13:16:27.910 055 15860.46 501.55 52573.95 88888.00 2024-02-24 13:16:28.410 055 15860.45 501.54 52573.91 88888.00 2024-02-24 13:16:28.910 055 15860.42 501.50 52573.92 88888.00 2024-02-24 13:16:29.410 055 15860.45 501.48 52573.95 88888.00 2024-02-24 13:16:29.910 055 15860.46 501.46 52573.99 88888.00 2024-02-24 13:16:30.410 055 15860.45 501.45 52573.97 88888.00 2024-02-24 13:16:30.910 055 15860.41 501.49 52573.96 88888.00 2024-02-24 13:16:31.410 055 15860.47 501.47 52573.92 88888.00 2024-02-24 13:16:31.910 055 15860.49 501.38 52573.88 88888.00 2024-02-24 13:16:32.410 055 15860.48 501.39 52573.89 88888.00 2024-02-24 13:16:32.910 055 15860.46 501.39 52573.91 88888.00 2024-02-24 13:16:33.410 055 15860.45 501.30 52573.91 88888.00 2024-02-24 13:16:33.910 055 15860.42 501.26 52573.89 88888.00 2024-02-24 13:16:34.410 055 15860.47 501.22 52573.81 88888.00 2024-02-24 13:16:34.910 055 15860.50 501.19 52573.74 88888.00 2024-02-24 13:16:35.410 055 15860.49 501.23 52573.75 88888.00 2024-02-24 13:16:35.910 055 15860.53 501.23 52573.78 88888.00 2024-02-24 13:16:36.410 055 15860.54 501.19 52573.76 88888.00 2024-02-24 13:16:36.910 055 15860.51 501.18 52573.76 88888.00 2024-02-24 13:16:37.410 055 15860.50 501.15 52573.72 88888.00 2024-02-24 13:16:37.910 055 15860.49 501.12 52573.70 88888.00 2024-02-24 13:16:38.410 055 15860.50 501.09 52573.66 88888.00 2024-02-24 13:16:38.910 055 15860.50 501.10 52573.70 88888.00 2024-02-24 13:16:39.410 055 15860.55 501.12 52573.72 88888.00 2024-02-24 13:16:39.910 055 15860.55 501.11 52573.69 88888.00 2024-02-24 13:16:40.410 055 15860.59 501.09 52573.66 88888.00 2024-02-24 13:16:40.910 055 15860.62 501.07 52573.67 88888.00 2024-02-24 13:16:41.410 055 15860.58 501.11 52573.69 88888.00 2024-02-24 13:16:41.910 055 15860.59 501.07 52573.62 88888.00 2024-02-24 13:16:42.410 055 15860.60 501.11 52573.58 88888.00 2024-02-24 13:16:42.910 055 15860.58 501.15 52573.56 88888.00 2024-02-24 13:16:43.410 055 15860.57 501.07 52573.56 88888.00 2024-02-24 13:16:43.910 055 15860.58 501.10 52573.55 88888.00 2024-02-24 13:16:44.410 055 15860.58 501.12 52573.54 88888.00 2024-02-24 13:16:44.910 055 15860.64 501.12 52573.50 88888.00 2024-02-24 13:16:45.410 055 15860.62 501.12 52573.46 88888.00 2024-02-24 13:16:45.910 055 15860.67 501.12 52573.47 88888.00 2024-02-24 13:16:46.410 055 15860.67 501.12 52573.46 88888.00 2024-02-24 13:16:46.910 055 15860.65 501.12 52573.42 88888.00 2024-02-24 13:16:47.410 055 15860.65 501.13 52573.40 88888.00 2024-02-24 13:16:47.910 055 15860.62 501.11 52573.38 88888.00 2024-02-24 13:16:48.410 055 15860.64 501.12 52573.31 88888.00 2024-02-24 13:16:48.910 055 15860.68 501.11 52573.31 88888.00 2024-02-24 13:16:49.410 055 15860.71 501.09 52573.35 88888.00 2024-02-24 13:16:49.910 055 15860.76 501.14 52573.28 88888.00 2024-02-24 13:16:50.410 055 15860.77 501.15 52573.30 88888.00 2024-02-24 13:16:50.910 055 15860.82 501.16 52573.39 88888.00 2024-02-24 13:16:51.410 055 15860.86 501.16 52573.43 88888.00 2024-02-24 13:16:51.910 055 15860.91 501.16 52573.39 88888.00 2024-02-24 13:16:52.410 055 15860.85 501.19 52573.39 88888.00 2024-02-24 13:16:52.910 055 15860.85 501.22 52573.40 88888.00 2024-02-24 13:16:53.410 055 15860.87 501.23 52573.41 88888.00 2024-02-24 13:16:53.910 055 15860.89 501.23 52573.38 88888.00 2024-02-24 13:16:54.410 055 15860.86 501.26 52573.36 88888.00 2024-02-24 13:16:54.910 055 15860.85 501.23 52573.35 88888.00 2024-02-24 13:16:55.410 055 15860.86 501.26 52573.34 88888.00 2024-02-24 13:16:55.910 055 15860.84 501.30 52573.34 88888.00 2024-02-24 13:16:56.410 055 15860.84 501.33 52573.28 88888.00 2024-02-24 13:16:56.910 055 15860.87 501.33 52573.29 88888.00 2024-02-24 13:16:57.410 055 15860.86 501.32 52573.31 88888.00 2024-02-24 13:16:57.910 055 15860.90 501.32 52573.27 88888.00 2024-02-24 13:16:58.410 055 15860.92 501.33 52573.34 88888.00 2024-02-24 13:16:58.910 055 15860.92 501.32 52573.34 88888.00 2024-02-24 13:16:59.410 055 15860.90 501.32 52573.25 88888.00 2024-02-24 13:16:59.910 055 15860.89 501.32 52573.24 88888.00 2024-02-24 13:17:00.410 055 15860.84 501.35 52573.27 88888.00 2024-02-24 13:17:00.910 055 15860.89 501.32 52573.23 88888.00 2024-02-24 13:17:01.410 055 15860.95 501.35 52573.26 88888.00 2024-02-24 13:17:01.910 055 15860.96 501.36 52573.33 88888.00 2024-02-24 13:17:02.410 055 15860.95 501.40 52573.29 88888.00 2024-02-24 13:17:02.910 055 15860.95 501.38 52573.24 88888.00 2024-02-24 13:17:03.410 055 15860.98 501.38 52573.20 88888.00 2024-02-24 13:17:03.910 055 15861.00 501.41 52573.17 88888.00 2024-02-24 13:17:04.410 055 15861.04 501.42 52573.18 88888.00 2024-02-24 13:17:04.910 055 15861.00 501.46 52573.15 88888.00 2024-02-24 13:17:05.410 055 15860.98 501.49 52573.18 88888.00 2024-02-24 13:17:05.910 055 15861.04 501.50 52573.19 88888.00 2024-02-24 13:17:06.410 055 15861.04 501.49 52573.18 88888.00 2024-02-24 13:17:06.910 055 15861.03 501.47 52573.14 88888.00 2024-02-24 13:17:07.410 055 15861.03 501.48 52573.13 88888.00 2024-02-24 13:17:07.910 055 15861.05 501.46 52573.08 88888.00 2024-02-24 13:17:08.410 055 15861.03 501.52 52573.03 88888.00 2024-02-24 13:17:08.910 055 15861.06 501.53 52573.03 88888.00 2024-02-24 13:17:09.410 055 15861.09 501.56 52573.03 88888.00 2024-02-24 13:17:09.910 055 15861.10 501.58 52573.05 88888.00 2024-02-24 13:17:10.410 055 15861.09 501.58 52573.04 88888.00 2024-02-24 13:17:10.910 055 15861.09 501.56 52573.09 88888.00 2024-02-24 13:17:11.410 055 15861.13 501.55 52573.10 88888.00 2024-02-24 13:17:11.910 055 15861.19 501.57 52573.09 88888.00 2024-02-24 13:17:12.410 055 15861.20 501.56 52573.10 88888.00 2024-02-24 13:17:12.910 055 15861.20 501.61 52573.17 88888.00 2024-02-24 13:17:13.910 055 15861.15 501.61 52573.11 88888.00 2024-02-24 13:17:14.410 055 15861.17 501.61 52573.11 88888.00 2024-02-24 13:17:14.910 055 15861.19 501.59 52573.08 88888.00 2024-02-24 13:17:15.410 055 15861.22 501.59 52573.05 88888.00 2024-02-24 13:17:15.910 055 15861.24 501.61 52573.08 88888.00 2024-02-24 13:17:16.410 055 15861.26 501.63 52573.04 88888.00 2024-02-24 13:17:16.910 055 15861.29 501.66 52573.02 88888.00 2024-02-24 13:17:17.410 055 15861.28 501.68 52572.96 88888.00 2024-02-24 13:17:17.910 055 15861.27 501.71 52572.85 88888.00 2024-02-24 13:17:18.410 055 15861.33 501.70 52572.85 88888.00 2024-02-24 13:17:18.910 055 15861.32 501.72 52572.88 88888.00 2024-02-24 13:17:19.410 055 15861.31 501.75 52572.85 88888.00 2024-02-24 13:17:19.910 055 15861.36 501.74 52572.93 88888.00 2024-02-24 13:17:20.410 055 15861.39 501.80 52572.96 88888.00 2024-02-24 13:17:20.910 055 15861.40 501.82 52572.95 88888.00 2024-02-24 13:17:21.410 055 15861.42 501.78 52572.98 88888.00 2024-02-24 13:17:21.910 055 15861.44 501.79 52573.02 88888.00 2024-02-24 13:17:22.410 055 15861.46 501.82 52573.00 88888.00 2024-02-24 13:17:22.910 055 15861.46 501.88 52572.97 88888.00 2024-02-24 13:17:23.410 055 15861.47 501.91 52572.97 88888.00 2024-02-24 13:17:23.910 055 15861.46 501.90 52572.97 88888.00 2024-02-24 13:17:24.410 055 15861.46 501.93 52572.96 88888.00 2024-02-24 13:17:24.910 055 15861.51 501.95 52572.87 88888.00 2024-02-24 13:17:25.410 055 15861.54 501.95 52572.85 88888.00 2024-02-24 13:17:25.910 055 15861.54 501.97 52572.90 88888.00 2024-02-24 13:17:26.410 055 15861.50 502.02 52572.93 88888.00 2024-02-24 13:17:26.910 055 15861.54 502.01 52573.00 88888.00 2024-02-24 13:17:27.410 055 15861.56 502.01 52573.01 88888.00 2024-02-24 13:17:27.910 055 15861.57 502.05 52573.03 88888.00 2024-02-24 13:17:28.410 055 15861.59 502.01 52573.03 88888.00 2024-02-24 13:17:28.910 055 15861.63 502.05 52573.01 88888.00 2024-02-24 13:17:29.410 055 15861.57 502.14 52573.01 88888.00 2024-02-24 13:17:29.910 055 15861.54 502.15 52573.03 88888.00 2024-02-24 13:17:30.410 055 15861.59 502.14 52573.07 88888.00 2024-02-24 13:17:30.910 055 15861.66 502.13 52573.08 88888.00 2024-02-24 13:17:31.410 055 15861.63 502.10 52573.09 88888.00 2024-02-24 13:17:31.910 055 15861.56 502.11 52573.06 88888.00 2024-02-24 13:17:32.410 055 15861.62 502.16 52573.02 88888.00 2024-02-24 13:17:32.910 055 15861.64 502.17 52572.97 88888.00 2024-02-24 13:17:33.410 055 15861.68 502.15 52572.98 88888.00 2024-02-24 13:17:33.911 055 15861.71 502.15 52572.96 88888.00 2024-02-24 13:17:34.411 055 15861.72 502.21 52572.97 88888.00 2024-02-24 13:17:34.911 055 15861.73 502.18 52572.99 88888.00 2024-02-24 13:17:35.411 055 15861.69 502.22 52573.04 88888.00 2024-02-24 13:17:35.911 055 15861.65 502.26 52573.05 88888.00 2024-02-24 13:17:36.411 055 15861.65 502.24 52573.07 88888.00 2024-02-24 13:17:36.911 055 15861.68 502.23 52573.13 88888.00 2024-02-24 13:17:37.411 055 15861.69 502.21 52573.10 88888.00 2024-02-24 13:17:37.911 055 15861.73 502.21 52573.06 88888.00 2024-02-24 13:17:38.411 055 15861.76 502.24 52573.02 88888.00 2024-02-24 13:17:38.911 055 15861.71 502.25 52573.02 88888.00 2024-02-24 13:17:39.411 055 15861.68 502.24 52573.00 88888.00 2024-02-24 13:17:39.911 055 15861.64 502.23 52572.98 88888.00 2024-02-24 13:17:40.411 055 15861.62 502.22 52572.95 88888.00 2024-02-24 13:17:40.911 055 15861.65 502.19 52572.97 88888.00 2024-02-24 13:17:41.411 055 15861.63 502.18 52573.00 88888.00 2024-02-24 13:17:41.911 055 15861.62 502.22 52573.03 88888.00 2024-02-24 13:17:42.411 055 15861.58 502.26 52573.04 88888.00 2024-02-24 13:17:42.911 055 15861.59 502.27 52573.05 88888.00 2024-02-24 13:17:43.411 055 15861.63 502.25 52573.06 88888.00 2024-02-24 13:17:43.911 055 15861.60 502.25 52573.05 88888.00 2024-02-24 13:17:44.411 055 15861.62 502.24 52573.05 88888.00 2024-02-24 13:17:44.911 055 15861.56 502.25 52573.04 88888.00 2024-02-24 13:17:45.411 055 15861.55 502.25 52573.07 88888.00 2024-02-24 13:17:45.911 055 15861.59 502.24 52573.06 88888.00 2024-02-24 13:17:46.411 055 15861.59 502.19 52572.99 88888.00 2024-02-24 13:17:47.411 055 15861.56 502.19 52573.01 88888.00 2024-02-24 13:17:47.911 055 15861.58 502.21 52573.06 88888.00 2024-02-24 13:17:48.411 055 15861.60 502.19 52573.08 88888.00 2024-02-24 13:17:48.911 055 15861.59 502.17 52573.18 88888.00 2024-02-24 13:17:49.411 055 15861.60 502.15 52573.19 88888.00 2024-02-24 13:17:49.911 055 15861.65 502.14 52573.18 88888.00 2024-02-24 13:17:50.411 055 15861.62 502.10 52573.18 88888.00 2024-02-24 13:17:50.911 055 15861.65 502.11 52573.17 88888.00 2024-02-24 13:17:51.411 055 15861.66 502.09 52573.14 88888.00 2024-02-24 13:17:51.911 055 15861.67 502.06 52573.17 88888.00 2024-02-24 13:17:52.411 055 15861.65 502.08 52573.19 88888.00 2024-02-24 13:17:52.911 055 15861.64 502.08 52573.14 88888.00 2024-02-24 13:17:53.411 055 15861.64 502.10 52573.11 88888.00 2024-02-24 13:17:53.911 055 15861.58 502.07 52573.08 88888.00 2024-02-24 13:17:54.411 055 15861.65 502.01 52573.06 88888.00 2024-02-24 13:17:54.911 055 15861.67 501.99 52573.07 88888.00 2024-02-24 13:17:55.411 055 15861.67 501.97 52573.07 88888.00 2024-02-24 13:17:55.911 055 15861.62 501.95 52573.13 88888.00 2024-02-24 13:17:56.411 055 15861.58 501.92 52573.20 88888.00 2024-02-24 13:17:56.911 055 15861.60 501.87 52573.23 88888.00 2024-02-24 13:17:57.411 055 15861.59 501.85 52573.19 88888.00 2024-02-24 13:17:57.911 055 15861.64 501.85 52573.18 88888.00 2024-02-24 13:17:58.411 055 15861.64 501.82 52573.19 88888.00 2024-02-24 13:17:58.911 055 15861.64 501.84 52573.14 88888.00 2024-02-24 13:17:59.411 055 15861.65 501.84 52573.08 88888.00 2024-02-24 13:17:59.911 055 15861.62 501.76 52573.06 88888.00 2024-02-24 13:18:00.411 055 15861.63 501.75 52573.03 88888.00 2024-02-24 13:18:00.911 055 15861.62 501.73 52572.93 88888.00 2024-02-24 13:18:01.411 055 15861.66 501.75 52572.90 88888.00 2024-02-24 13:18:01.911 055 15861.67 501.76 52572.90 88888.00 2024-02-24 13:18:02.411 055 15861.66 501.76 52572.89 88888.00 2024-02-24 13:18:02.911 055 15861.65 501.75 52572.88 88888.00 2024-02-24 13:18:03.411 055 15861.66 501.72 52572.89 88888.00 2024-02-24 13:18:03.911 055 15861.72 501.72 52572.88 88888.00 2024-02-24 13:18:04.411 055 15861.73 501.71 52572.90 88888.00 2024-02-24 13:18:04.911 055 15861.77 501.70 52572.88 88888.00 2024-02-24 13:18:05.411 055 15861.75 501.70 52572.84 88888.00 2024-02-24 13:18:05.911 055 15861.74 501.66 52572.83 88888.00 2024-02-24 13:18:06.411 055 15861.75 501.64 52572.83 88888.00 2024-02-24 13:18:07.411 055 15861.77 501.68 52572.82 88888.00 2024-02-24 13:18:07.911 055 15861.77 501.65 52572.79 88888.00 2024-02-24 13:18:08.411 055 15861.76 501.65 52572.78 88888.00 2024-02-24 13:18:08.911 055 15861.73 501.67 52572.77 88888.00 2024-02-24 13:18:09.411 055 15861.73 501.66 52572.75 88888.00 2024-02-24 13:18:09.911 055 15861.76 501.63 52572.81 88888.00 2024-02-24 13:18:10.411 055 15861.82 501.59 52572.85 88888.00 2024-02-24 13:18:10.911 055 15861.87 501.65 52572.85 88888.00 2024-02-24 13:18:11.411 055 15861.82 501.67 52572.80 88888.00 2024-02-24 13:18:11.911 055 15861.81 501.65 52572.83 88888.00 2024-02-24 13:18:12.411 055 15861.85 501.65 52572.83 88888.00 2024-02-24 13:18:12.911 055 15861.89 501.67 52572.86 88888.00 2024-02-24 13:18:13.411 055 15861.90 501.66 52572.84 88888.00 2024-02-24 13:18:13.911 055 15861.89 501.68 52572.86 88888.00 2024-02-24 13:18:14.411 055 15861.85 501.68 52572.84 88888.00 2024-02-24 13:18:14.911 055 15861.90 501.65 52572.79 88888.00 2024-02-24 13:18:15.411 055 15861.95 501.65 52572.78 88888.00 2024-02-24 13:18:15.911 055 15861.95 501.61 52572.83 88888.00 2024-02-24 13:18:16.411 055 15861.96 501.61 52572.85 88888.00 2024-02-24 13:18:16.911 055 15861.98 501.64 52572.86 88888.00 2024-02-24 13:18:17.411 055 15862.00 501.64 52572.93 88888.00 2024-02-24 13:18:17.911 055 15862.03 501.58 52572.99 88888.00 2024-02-24 13:18:18.411 055 15862.09 501.54 52573.00 88888.00 2024-02-24 13:18:18.911 055 15862.09 501.55 52572.98 88888.00 2024-02-24 13:18:19.411 055 15862.09 501.58 52572.99 88888.00 2024-02-24 13:18:19.911 055 15862.08 501.58 52573.01 88888.00 2024-02-24 13:18:20.411 055 15862.10 501.58 52573.00 88888.00 2024-02-24 13:18:20.911 055 15862.10 501.59 52572.99 88888.00 2024-02-24 13:18:21.411 055 15862.13 501.57 52573.03 88888.00 2024-02-24 13:18:21.911 055 15862.12 501.58 52573.02 88888.00 2024-02-24 13:18:22.411 055 15862.08 501.56 52572.97 88888.00 2024-02-24 13:18:22.911 055 15862.03 501.55 52572.94 88888.00 2024-02-24 13:18:23.411 055 15862.08 501.55 52572.90 88888.00 2024-02-24 13:18:23.911 055 15862.09 501.54 52572.91 88888.00 2024-02-24 13:18:24.411 055 15862.12 501.54 52572.95 88888.00 2024-02-24 13:18:24.911 055 15862.16 501.54 52572.95 88888.00 2024-02-24 13:18:25.411 055 15862.10 501.55 52572.96 88888.00 2024-02-24 13:18:25.911 055 15862.12 501.50 52572.94 88888.00 2024-02-24 13:18:26.411 055 15862.18 501.49 52572.94 88888.00 2024-02-24 13:18:26.911 055 15862.23 501.46 52572.94 88888.00 2024-02-24 13:18:27.411 055 15862.26 501.45 52572.95 88888.00 2024-02-24 13:18:27.911 055 15862.22 501.44 52572.96 88888.00 2024-02-24 13:18:28.411 055 15862.19 501.44 52572.96 88888.00 2024-02-24 13:18:28.911 055 15862.21 501.49 52572.91 88888.00 2024-02-24 13:18:29.411 055 15862.26 501.52 52572.85 88888.00 2024-02-24 13:18:29.911 055 15862.27 501.53 52572.84 88888.00 2024-02-24 13:18:30.411 055 15862.25 501.52 52572.82 88888.00 2024-02-24 13:18:30.911 055 15862.25 501.49 52572.82 88888.00 2024-02-24 13:18:31.411 055 15862.27 501.52 52572.84 88888.00 2024-02-24 13:18:31.911 055 15862.30 501.49 52572.89 88888.00 2024-02-24 13:18:32.411 055 15862.30 501.48 52572.96 88888.00 2024-02-24 13:18:32.911 055 15862.30 501.50 52572.98 88888.00 2024-02-24 13:18:33.411 055 15862.30 501.50 52572.94 88888.00 2024-02-24 13:18:33.911 055 15862.30 501.49 52572.90 88888.00 2024-02-24 13:18:34.411 055 15862.30 501.47 52572.88 88888.00 2024-02-24 13:18:34.911 055 15862.31 501.47 52572.87 88888.00 2024-02-24 13:18:35.411 055 15862.32 501.47 52572.89 88888.00 2024-02-24 13:18:35.911 055 15862.39 501.48 52572.85 88888.00 2024-02-24 13:18:36.411 055 15862.37 501.49 52572.85 88888.00 2024-02-24 13:18:36.911 055 15862.38 501.52 52572.82 88888.00 2024-02-24 13:18:37.411 055 15862.40 501.56 52572.86 88888.00 2024-02-24 13:18:37.911 055 15862.39 501.57 52572.89 88888.00 2024-02-24 13:18:38.411 055 15862.43 501.55 52572.93 88888.00 2024-02-24 13:18:38.911 055 15862.41 501.55 52572.98 88888.00 2024-02-24 13:18:39.411 055 15862.44 501.54 52573.01 88888.00 2024-02-24 13:18:39.911 055 15862.43 501.54 52573.05 88888.00 2024-02-24 13:18:40.411 055 15862.44 501.54 52573.04 88888.00 2024-02-24 13:18:40.911 055 15862.48 501.57 52573.02 88888.00 2024-02-24 13:18:41.411 055 15862.48 501.56 52573.00 88888.00 2024-02-24 13:18:41.911 055 15862.49 501.55 52572.99 88888.00 2024-02-24 13:18:42.411 055 15862.53 501.55 52572.97 88888.00 2024-02-24 13:18:42.911 055 15862.48 501.56 52573.02 88888.00 2024-02-24 13:18:43.411 055 15862.48 501.59 52573.03 88888.00 2024-02-24 13:18:43.911 055 15862.49 501.57 52573.04 88888.00 2024-02-24 13:18:44.411 055 15862.53 501.55 52573.04 88888.00 2024-02-24 13:18:44.911 055 15862.52 501.57 52573.06 88888.00 2024-02-24 13:18:45.411 055 15862.55 501.56 52573.08 88888.00 2024-02-24 13:18:45.911 055 15862.56 501.57 52573.08 88888.00 2024-02-24 13:18:46.411 055 15862.55 501.59 52573.21 88888.00 2024-02-24 13:18:46.911 055 15862.54 501.62 52573.22 88888.00 2024-02-24 13:18:47.411 055 15862.54 501.61 52573.20 88888.00 2024-02-24 13:18:47.911 055 15862.54 501.62 52573.20 88888.00 2024-02-24 13:18:48.411 055 15862.55 501.62 52573.22 88888.00 2024-02-24 13:18:48.911 055 15862.52 501.66 52573.22 88888.00 2024-02-24 13:18:49.411 055 15862.54 501.64 52573.20 88888.00 2024-02-24 13:18:49.911 055 15862.54 501.71 52573.22 88888.00 2024-02-24 13:18:50.411 055 15862.58 501.70 52573.21 88888.00 2024-02-24 13:18:50.911 055 15862.56 501.70 52573.19 88888.00 2024-02-24 13:18:51.411 055 15862.57 501.70 52573.16 88888.00 2024-02-24 13:18:51.911 055 15862.59 501.68 52573.19 88888.00 2024-02-24 13:18:52.411 055 15862.54 501.66 52573.24 88888.00 2024-02-24 13:18:52.911 055 15862.54 501.68 52573.22 88888.00 2024-02-24 13:18:53.411 055 15862.58 501.70 52573.24 88888.00 2024-02-24 13:18:53.911 055 15862.62 501.70 52573.29 88888.00 2024-02-24 13:18:54.411 055 15862.59 501.67 52573.31 88888.00 2024-02-24 13:18:54.911 055 15862.58 501.70 52573.31 88888.00 2024-02-24 13:18:55.411 055 15862.63 501.73 52573.34 88888.00 2024-02-24 13:18:55.911 055 15862.63 501.78 52573.30 88888.00 2024-02-24 13:18:56.411 055 15862.62 501.80 52573.31 88888.00 2024-02-24 13:18:56.911 055 15862.59 501.85 52573.34 88888.00 2024-02-24 13:18:57.411 055 15862.66 501.84 52573.34 88888.00 2024-02-24 13:18:57.911 055 15862.66 501.82 52573.34 88888.00 2024-02-24 13:18:58.911 055 15862.58 501.84 52573.35 88888.00 2024-02-24 13:18:59.411 055 15862.61 501.87 52573.33 88888.00 2024-02-24 13:18:59.911 055 15862.61 501.84 52573.33 88888.00 2024-02-24 13:19:00.411 055 15862.64 501.90 52573.31 88888.00 2024-02-24 13:19:00.911 055 15862.65 501.93 52573.37 88888.00 2024-02-24 13:19:01.411 055 15862.67 501.93 52573.43 88888.00 2024-02-24 13:19:01.911 055 15862.67 501.91 52573.44 88888.00 2024-02-24 13:19:02.411 055 15862.62 501.89 52573.43 88888.00 2024-02-24 13:19:02.911 055 15862.62 501.89 52573.36 88888.00 2024-02-24 13:19:03.411 055 15862.66 501.93 52573.37 88888.00 2024-02-24 13:19:03.911 055 15862.66 501.98 52573.41 88888.00 2024-02-24 13:19:04.411 055 15862.64 502.01 52573.37 88888.00 2024-02-24 13:19:04.911 055 15862.62 501.99 52573.37 88888.00 2024-02-24 13:19:05.411 055 15862.61 501.98 52573.36 88888.00 2024-02-24 13:19:05.911 055 15862.61 501.97 52573.40 88888.00 2024-02-24 13:19:06.411 055 15862.62 502.01 52573.41 88888.00 2024-02-24 13:19:06.911 055 15862.65 502.04 52573.41 88888.00 2024-02-24 13:19:07.411 055 15862.65 502.06 52573.37 88888.00 2024-02-24 13:19:07.911 055 15862.63 502.02 52573.41 88888.00 2024-02-24 13:19:08.911 055 15862.65 502.08 52573.48 88888.00 2024-02-24 13:19:09.411 055 15862.66 502.08 52573.44 88888.00 2024-02-24 13:19:09.911 055 15862.63 502.04 52573.42 88888.00 2024-02-24 13:19:10.411 055 15862.66 502.04 52573.44 88888.00 2024-02-24 13:19:10.911 055 15862.71 502.04 52573.45 88888.00 2024-02-24 13:19:11.411 055 15862.73 502.07 52573.48 88888.00 2024-02-24 13:19:11.911 055 15862.73 502.11 52573.41 88888.00 2024-02-24 13:19:12.411 055 15862.72 502.09 52573.37 88888.00 2024-02-24 13:19:12.911 055 15862.71 502.10 52573.36 88888.00 2024-02-24 13:19:13.411 055 15862.70 502.11 52573.39 88888.00 2024-02-24 13:19:13.911 055 15862.67 502.09 52573.38 88888.00 2024-02-24 13:19:14.411 055 15862.71 502.13 52573.36 88888.00 2024-02-24 13:19:14.911 055 15862.79 502.17 52573.41 88888.00 2024-02-24 13:19:15.411 055 15862.81 502.17 52573.43 88888.00 2024-02-24 13:19:15.911 055 15862.80 502.15 52573.44 88888.00 2024-02-24 13:19:16.411 055 15862.76 502.18 52573.47 88888.00 2024-02-24 13:19:16.911 055 15862.74 502.17 52573.47 88888.00 2024-02-24 13:19:17.411 055 15862.75 502.14 52573.47 88888.00 2024-02-24 13:19:17.911 055 15862.77 502.16 52573.46 88888.00 2024-02-24 13:19:18.411 055 15862.75 502.16 52573.39 88888.00 2024-02-24 13:19:18.911 055 15862.72 502.13 52573.37 88888.00 2024-02-24 13:19:19.411 055 15862.76 502.15 52573.35 88888.00 2024-02-24 13:19:19.911 055 15862.77 502.15 52573.37 88888.00 2024-02-24 13:19:20.411 055 15862.76 502.13 52573.39 88888.00 2024-02-24 13:19:20.911 055 15862.75 502.14 52573.39 88888.00 2024-02-24 13:19:21.411 055 15862.73 502.11 52573.47 88888.00 2024-02-24 13:19:21.911 055 15862.77 502.11 52573.48 88888.00 2024-02-24 13:19:22.411 055 15862.75 502.16 52573.47 88888.00 2024-02-24 13:19:22.911 055 15862.82 502.15 52573.45 88888.00 2024-02-24 13:19:23.411 055 15862.84 502.15 52573.50 88888.00 2024-02-24 13:19:23.911 055 15862.85 502.14 52573.54 88888.00 2024-02-24 13:19:24.411 055 15862.82 502.15 52573.49 88888.00 2024-02-24 13:19:24.911 055 15862.76 502.17 52573.48 88888.00 2024-02-24 13:19:25.411 055 15862.74 502.19 52573.49 88888.00 2024-02-24 13:19:25.911 055 15862.80 502.15 52573.48 88888.00 2024-02-24 13:19:26.911 055 15862.77 502.16 52573.41 88888.00 2024-02-24 13:19:27.411 055 15862.82 502.18 52573.42 88888.00 2024-02-24 13:19:27.911 055 15862.82 502.14 52573.43 88888.00 2024-02-24 13:19:28.411 055 15862.80 502.11 52573.42 88888.00 2024-02-24 13:19:28.911 055 15862.80 502.14 52573.49 88888.00 2024-02-24 13:19:29.411 055 15862.73 502.10 52573.53 88888.00 2024-02-24 13:19:29.911 055 15862.76 502.10 52573.51 88888.00 2024-02-24 13:19:30.411 055 15862.81 502.11 52573.51 88888.00 2024-02-24 13:19:30.911 055 15862.80 502.08 52573.49 88888.00 2024-02-24 13:19:31.411 055 15862.79 502.08 52573.49 88888.00 2024-02-24 13:19:31.911 055 15862.74 502.08 52573.48 88888.00 2024-02-24 13:19:32.411 055 15862.74 502.08 52573.48 88888.00 2024-02-24 13:19:32.911 055 15862.72 502.09 52573.44 88888.00 2024-02-24 13:19:33.411 055 15862.72 502.05 52573.42 88888.00 2024-02-24 13:19:33.911 055 15862.72 502.09 52573.38 88888.00 2024-02-24 13:19:34.411 055 15862.72 502.15 52573.40 88888.00 2024-02-24 13:19:34.911 055 15862.72 502.14 52573.34 88888.00 2024-02-24 13:19:35.411 055 15862.72 502.16 52573.37 88888.00 2024-02-24 13:19:35.911 055 15862.71 502.15 52573.43 88888.00 2024-02-24 13:19:36.911 055 15862.74 502.14 52573.49 88888.00 2024-02-24 13:19:37.411 055 15862.75 502.15 52573.46 88888.00 2024-02-24 13:19:37.911 055 15862.75 502.18 52573.47 88888.00 2024-02-24 13:19:38.411 055 15862.80 502.23 52573.46 88888.00 2024-02-24 13:19:38.911 055 15862.79 502.26 52573.47 88888.00 2024-02-24 13:19:39.411 055 15862.76 502.19 52573.49 88888.00 2024-02-24 13:19:39.911 055 15862.76 502.16 52573.49 88888.00 2024-02-24 13:19:40.411 055 15862.74 502.16 52573.44 88888.00 2024-02-24 13:19:40.911 055 15862.73 502.19 52573.43 88888.00 2024-02-24 13:19:41.411 055 15862.77 502.25 52573.39 88888.00 2024-02-24 13:19:41.911 055 15862.75 502.25 52573.39 88888.00 2024-02-24 13:19:42.411 055 15862.75 502.23 52573.43 88888.00 2024-02-24 13:19:42.911 055 15862.72 502.23 52573.47 88888.00 2024-02-24 13:19:43.411 055 15862.73 502.22 52573.46 88888.00 2024-02-24 13:19:43.911 055 15862.67 502.21 52573.51 88888.00 2024-02-24 13:19:44.411 055 15862.67 502.24 52573.58 88888.00 2024-02-24 13:19:44.911 055 15862.68 502.31 52573.59 88888.00 2024-02-24 13:19:45.411 055 15862.67 502.34 52573.60 88888.00 2024-02-24 13:19:45.911 055 15862.68 502.36 52573.63 88888.00 2024-02-24 13:19:46.411 055 15862.67 502.36 52573.64 88888.00 2024-02-24 13:19:46.911 055 15862.63 502.37 52573.62 88888.00 2024-02-24 13:19:47.411 055 15862.62 502.33 52573.63 88888.00 2024-02-24 13:19:47.911 055 15862.65 502.32 52573.62 88888.00 2024-02-24 13:19:48.411 055 15862.62 502.37 52573.61 88888.00 2024-02-24 13:19:48.911 055 15862.63 502.45 52573.64 88888.00 2024-02-24 13:19:49.411 055 15862.63 502.44 52573.63 88888.00 2024-02-24 13:19:49.911 055 15862.67 502.41 52573.65 88888.00 2024-02-24 13:19:50.411 055 15862.65 502.48 52573.66 88888.00 2024-02-24 13:19:50.911 055 15862.55 502.52 52573.67 88888.00 2024-02-24 13:19:51.411 055 15862.58 502.57 52573.76 88888.00 2024-02-24 13:19:51.911 055 15862.58 502.53 52573.74 88888.00 2024-02-24 13:19:52.411 055 15862.54 502.54 52573.74 88888.00 2024-02-24 13:19:52.911 055 15862.49 502.57 52573.77 88888.00 2024-02-24 13:19:53.411 055 15862.47 502.59 52573.74 88888.00 2024-02-24 13:19:53.911 055 15862.46 502.59 52573.76 88888.00 2024-02-24 13:19:54.411 055 15862.46 502.62 52573.80 88888.00 2024-02-24 13:19:54.911 055 15862.47 502.61 52573.76 88888.00 2024-02-24 13:19:55.411 055 15862.45 502.66 52573.75 88888.00 2024-02-24 13:19:55.911 055 15862.45 502.69 52573.75 88888.00 2024-02-24 13:19:56.411 055 15862.50 502.70 52573.76 88888.00 2024-02-24 13:19:56.911 055 15862.50 502.73 52573.78 88888.00 2024-02-24 13:19:57.411 055 15862.43 502.78 52573.79 88888.00 2024-02-24 13:19:57.911 055 15862.41 502.77 52573.81 88888.00 2024-02-24 13:19:58.411 055 15862.44 502.79 52573.85 88888.00 2024-02-24 13:19:58.911 055 15862.43 502.83 52573.84 88888.00 2024-02-24 13:19:59.411 055 15862.40 502.82 52573.85 88888.00 2024-02-24 13:19:59.911 055 15862.44 502.77 52573.86 88888.00 2024-02-24 13:20:00.411 055 15862.41 502.80 52573.88 88888.00 2024-02-24 13:20:00.911 055 15862.44 502.80 52573.91 88888.00 2024-02-24 13:20:01.411 055 15862.44 502.80 52573.96 88888.00 2024-02-24 13:20:01.911 055 15862.43 502.83 52573.89 88888.00 2024-02-24 13:20:02.411 055 15862.39 502.82 52573.87 88888.00 2024-02-24 13:20:02.911 055 15862.36 502.89 52573.91 88888.00 2024-02-24 13:20:03.411 055 15862.35 502.92 52573.97 88888.00 2024-02-24 13:20:03.911 055 15862.35 502.94 52573.98 88888.00 2024-02-24 13:20:04.411 055 15862.36 502.91 52573.97 88888.00 2024-02-24 13:20:04.911 055 15862.38 502.93 52573.99 88888.00 2024-02-24 13:20:05.411 055 15862.36 502.95 52574.05 88888.00 2024-02-24 13:20:05.911 055 15862.39 502.97 52574.07 88888.00 2024-02-24 13:20:06.411 055 15862.35 502.94 52574.06 88888.00 2024-02-24 13:20:06.911 055 15862.31 502.96 52574.09 88888.00 2024-02-24 13:20:07.411 055 15862.32 502.99 52574.09 88888.00 2024-02-24 13:20:07.911 055 15862.32 503.04 52574.17 88888.00 2024-02-24 13:20:08.411 055 15862.28 503.04 52574.12 88888.00 2024-02-24 13:20:08.911 055 15862.27 503.05 52574.06 88888.00 2024-02-24 13:20:09.411 055 15862.25 503.06 52574.01 88888.00 2024-02-24 13:20:10.411 055 15862.19 503.08 52573.99 88888.00 2024-02-24 13:20:10.911 055 15862.14 503.13 52574.09 88888.00 2024-02-24 13:20:11.411 055 15862.11 503.09 52574.09 88888.00 2024-02-24 13:20:11.911 055 15862.16 503.12 52574.08 88888.00 2024-02-24 13:20:12.411 055 15862.17 503.13 52574.09 88888.00 2024-02-24 13:20:12.911 055 15862.09 503.14 52574.22 88888.00 2024-02-24 13:20:13.411 055 15862.12 503.12 52574.17 88888.00 2024-02-24 13:20:13.911 055 15862.11 503.16 52574.15 88888.00 2024-02-24 13:20:14.411 055 15862.13 503.14 52574.11 88888.00 2024-02-24 13:20:14.911 055 15862.10 503.17 52574.10 88888.00 2024-02-24 13:20:15.411 055 15862.09 503.13 52574.16 88888.00 2024-02-24 13:20:15.911 055 15862.11 503.17 52574.21 88888.00 2024-02-24 13:20:16.411 055 15862.08 503.16 52574.20 88888.00 2024-02-24 13:20:16.911 055 15862.04 503.16 52574.11 88888.00 2024-02-24 13:20:17.411 055 15861.99 503.13 52574.12 88888.00 2024-02-24 13:20:17.911 055 15861.99 503.17 52574.07 88888.00 2024-02-24 13:20:18.411 055 15861.95 503.18 52574.10 88888.00 2024-02-24 13:20:18.911 055 15861.98 503.20 52574.14 88888.00 2024-02-24 13:20:19.411 055 15862.01 503.19 52574.20 88888.00 2024-02-24 13:20:19.911 055 15861.99 503.18 52574.20 88888.00 2024-02-24 13:20:20.411 055 15862.00 503.21 52574.29 88888.00 2024-02-24 13:20:20.911 055 15862.00 503.23 52574.25 88888.00 2024-02-24 13:20:21.411 055 15861.93 503.27 52574.30 88888.00 2024-02-24 13:20:21.911 055 15861.90 503.22 52574.27 88888.00 2024-02-24 13:20:22.411 055 15861.87 503.26 52574.27 88888.00 2024-02-24 13:20:22.911 055 15861.87 503.25 52574.27 88888.00 2024-02-24 13:20:23.411 055 15861.92 503.27 52574.25 88888.00 2024-02-24 13:20:23.911 055 15861.96 503.27 52574.23 88888.00 2024-02-24 13:20:24.411 055 15861.90 503.23 52574.20 88888.00 2024-02-24 13:20:24.911 055 15861.85 503.27 52574.27 88888.00 2024-02-24 13:20:25.411 055 15861.87 503.23 52574.29 88888.00 2024-02-24 13:20:25.911 055 15861.87 503.26 52574.29 88888.00 2024-02-24 13:20:26.411 055 15861.81 503.26 52574.26 88888.00 2024-02-24 13:20:26.911 055 15861.76 503.26 52574.29 88888.00 2024-02-24 13:20:27.411 055 15861.75 503.27 52574.31 88888.00 2024-02-24 13:20:27.911 055 15861.73 503.34 52574.28 88888.00 2024-02-24 13:20:28.411 055 15861.72 503.34 52574.31 88888.00 2024-02-24 13:20:28.911 055 15861.68 503.25 52574.26 88888.00 2024-02-24 13:20:29.411 055 15861.66 503.27 52574.26 88888.00 2024-02-24 13:20:29.911 055 15861.68 503.26 52574.27 88888.00 2024-02-24 13:20:30.411 055 15861.69 503.30 52574.30 88888.00 2024-02-24 13:20:30.911 055 15861.66 503.23 52574.31 88888.00 2024-02-24 13:20:31.411 055 15861.60 503.23 52574.29 88888.00 2024-02-24 13:20:31.911 055 15861.60 503.22 52574.27 88888.00 2024-02-24 13:20:32.411 055 15861.60 503.22 52574.27 88888.00 2024-02-24 13:20:32.911 055 15861.63 503.25 52574.32 88888.00 2024-02-24 13:20:33.411 055 15861.58 503.25 52574.28 88888.00 2024-02-24 13:20:33.911 055 15861.59 503.23 52574.36 88888.00 2024-02-24 13:20:34.411 055 15861.56 503.19 52574.30 88888.00 2024-02-24 13:20:34.911 055 15861.55 503.20 52574.32 88888.00 2024-02-24 13:20:35.411 055 15861.54 503.18 52574.36 88888.00 2024-02-24 13:20:35.911 055 15861.46 503.20 52574.35 88888.00 2024-02-24 13:20:36.411 055 15861.44 503.14 52574.35 88888.00 2024-02-24 13:20:36.911 055 15861.40 503.12 52574.29 88888.00 2024-02-24 13:20:37.411 055 15861.42 503.17 52574.31 88888.00 2024-02-24 13:20:37.911 055 15861.40 503.20 52574.27 88888.00 2024-02-24 13:20:38.411 055 15861.42 503.20 52574.26 88888.00 2024-02-24 13:20:38.911 055 15861.42 503.11 52574.19 88888.00 2024-02-24 13:20:39.411 055 15861.38 503.17 52574.26 88888.00 2024-02-24 13:20:39.911 055 15861.32 503.14 52574.21 88888.00 2024-02-24 13:20:40.411 055 15861.36 503.16 52574.23 88888.00 2024-02-24 13:20:40.911 055 15861.37 503.12 52574.22 88888.00 2024-02-24 13:20:41.411 055 15861.37 503.18 52574.25 88888.00 2024-02-24 13:20:41.911 055 15861.38 503.16 52574.27 88888.00 2024-02-24 13:20:42.411 055 15861.32 503.14 52574.30 88888.00 2024-02-24 13:20:42.911 055 15861.28 503.11 52574.31 88888.00 2024-02-24 13:20:43.411 055 15861.33 503.13 52574.27 88888.00 2024-02-24 13:20:43.911 055 15861.39 503.18 52574.26 88888.00 2024-02-24 13:20:44.411 055 15861.33 503.12 52574.24 88888.00 2024-02-24 13:20:44.911 055 15861.30 503.10 52574.24 88888.00 2024-02-24 13:20:45.411 055 15861.28 503.10 52574.23 88888.00 2024-02-24 13:20:45.911 055 15861.24 503.09 52574.21 88888.00 2024-02-24 13:20:46.411 055 15861.26 503.00 52574.16 88888.00 2024-02-24 13:20:46.911 055 15861.31 503.02 52574.19 88888.00 2024-02-24 13:20:47.411 055 15861.29 502.97 52574.22 88888.00 2024-02-24 13:20:47.911 055 15861.28 502.99 52574.24 88888.00 2024-02-24 13:20:48.411 055 15861.32 502.93 52574.26 88888.00 2024-02-24 13:20:48.911 055 15861.37 502.92 52574.26 88888.00 2024-02-24 13:20:49.411 055 15861.35 502.92 52574.25 88888.00 2024-02-24 13:20:49.911 055 15861.35 502.94 52574.26 88888.00 2024-02-24 13:20:50.411 055 15861.36 502.94 52574.26 88888.00 2024-02-24 13:20:50.911 055 15861.37 502.96 52574.20 88888.00 2024-02-24 13:20:51.411 055 15861.37 502.94 52574.15 88888.00 2024-02-24 13:20:51.911 055 15861.40 502.95 52574.11 88888.00 2024-02-24 13:20:52.411 055 15861.39 502.97 52574.10 88888.00 2024-02-24 13:20:52.911 055 15861.33 503.04 52574.16 88888.00 2024-02-24 13:20:53.411 055 15861.36 503.01 52574.09 88888.00 2024-02-24 13:20:53.911 055 15861.36 503.03 52574.06 88888.00 2024-02-24 13:20:54.411 055 15861.32 503.01 52574.05 88888.00 2024-02-24 13:20:54.911 055 15861.36 503.00 52574.07 88888.00 2024-02-24 13:20:55.411 055 15861.35 502.96 52574.09 88888.00 2024-02-24 13:20:55.911 055 15861.33 503.01 52574.09 88888.00 2024-02-24 13:20:56.411 055 15861.37 502.97 52574.07 88888.00 2024-02-24 13:20:56.911 055 15861.42 502.94 52574.07 88888.00 2024-02-24 13:20:57.411 055 15861.44 502.96 52574.06 88888.00 2024-02-24 13:20:57.911 055 15861.44 503.02 52574.09 88888.00 2024-02-24 13:20:58.411 055 15861.46 503.02 52574.06 88888.00 2024-02-24 13:20:58.911 055 15861.49 503.02 52574.06 88888.00 2024-02-24 13:20:59.411 055 15861.44 503.05 52574.03 88888.00 2024-02-24 13:20:59.911 055 15861.46 503.10 52574.02 88888.00 2024-02-24 13:21:00.411 055 15861.48 503.11 52573.99 88888.00 2024-02-24 13:21:00.911 055 15861.49 503.13 52574.03 88888.00 2024-02-24 13:21:01.911 055 15861.53 503.21 52574.00 88888.00 2024-02-24 13:21:02.411 055 15861.53 503.21 52574.03 88888.00 2024-02-24 13:21:02.911 055 15861.55 503.25 52574.09 88888.00 2024-02-24 13:21:03.411 055 15861.55 503.22 52574.08 88888.00 2024-02-24 13:21:03.911 055 15861.60 503.22 52574.07 88888.00 2024-02-24 13:21:04.411 055 15861.58 503.27 52574.03 88888.00 2024-02-24 13:21:04.911 055 15861.58 503.36 52574.07 88888.00 2024-02-24 13:21:05.411 055 15861.56 503.34 52574.09 88888.00 2024-02-24 13:21:05.911 055 15861.60 503.39 52574.08 88888.00 2024-02-24 13:21:06.411 055 15861.58 503.38 52574.06 88888.00 2024-02-24 13:21:06.911 055 15861.55 503.43 52573.99 88888.00 2024-02-24 13:21:07.411 055 15861.57 503.43 52573.97 88888.00 2024-02-24 13:21:07.911 055 15861.58 503.44 52573.99 88888.00 2024-02-24 13:21:08.411 055 15861.65 503.42 52573.98 88888.00 2024-02-24 13:21:08.911 055 15861.67 503.43 52573.99 88888.00 2024-02-24 13:21:09.411 055 15861.63 503.45 52574.02 88888.00 2024-02-24 13:21:09.911 055 15861.64 503.47 52573.96 88888.00 2024-02-24 13:21:10.411 055 15861.64 503.51 52574.05 88888.00 2024-02-24 13:21:10.911 055 15861.65 503.49 52574.03 88888.00 2024-02-24 13:21:11.411 055 15861.64 503.53 52574.06 88888.00 2024-02-24 13:21:11.911 055 15861.62 503.49 52574.03 88888.00 2024-02-24 13:21:12.411 055 15861.67 503.53 52574.01 88888.00 2024-02-24 13:21:12.911 055 15861.71 503.49 52573.97 88888.00 2024-02-24 13:21:13.411 055 15861.72 503.55 52573.94 88888.00 2024-02-24 13:21:13.911 055 15861.72 503.56 52573.92 88888.00 2024-02-24 13:21:14.411 055 15861.68 503.55 52573.87 88888.00 2024-02-24 13:21:14.911 055 15861.72 503.55 52573.88 88888.00 2024-02-24 13:21:15.411 055 15861.73 503.52 52573.85 88888.00 2024-02-24 13:21:15.911 055 15861.69 503.54 52573.84 88888.00 2024-02-24 13:21:16.411 055 15861.71 503.55 52573.84 88888.00 2024-02-24 13:21:16.911 055 15861.74 503.57 52573.86 88888.00 2024-02-24 13:21:17.411 055 15861.74 503.56 52573.90 88888.00 2024-02-24 13:21:17.911 055 15861.77 503.62 52573.91 88888.00 2024-02-24 13:21:18.411 055 15861.78 503.65 52573.89 88888.00 2024-02-24 13:21:18.911 055 15861.77 503.68 52573.84 88888.00 2024-02-24 13:21:19.411 055 15861.83 503.68 52573.89 88888.00 2024-02-24 13:21:19.911 055 15861.81 503.66 52573.83 88888.00 2024-02-24 13:21:20.411 055 15861.84 503.65 52573.85 88888.00 2024-02-24 13:21:20.911 055 15861.89 503.65 52573.79 88888.00 2024-02-24 13:21:21.911 055 15861.77 503.63 52573.75 88888.00 2024-02-24 13:21:22.411 055 15861.82 503.66 52573.78 88888.00 2024-02-24 13:21:22.911 055 15861.82 503.65 52573.76 88888.00 2024-02-24 13:21:23.411 055 15861.77 503.69 52573.79 88888.00 2024-02-24 13:21:23.911 055 15861.82 503.69 52573.84 88888.00 2024-02-24 13:21:24.411 055 15861.83 503.73 52573.85 88888.00 2024-02-24 13:21:24.911 055 15861.83 503.73 52573.83 88888.00 2024-02-24 13:21:25.411 055 15861.85 503.79 52573.83 88888.00 2024-02-24 13:21:25.911 055 15861.84 503.80 52573.83 88888.00 2024-02-24 13:21:26.411 055 15861.90 503.77 52573.83 88888.00 2024-02-24 13:21:26.911 055 15861.94 503.77 52573.90 88888.00 2024-02-24 13:21:27.411 055 15861.94 503.70 52573.89 88888.00 2024-02-24 13:21:27.911 055 15861.94 503.71 52573.89 88888.00 2024-02-24 13:21:28.411 055 15861.91 503.71 52573.79 88888.00 2024-02-24 13:21:28.911 055 15861.93 503.77 52573.74 88888.00 2024-02-24 13:21:29.411 055 15861.94 503.77 52573.78 88888.00 2024-02-24 13:21:29.911 055 15861.92 503.75 52573.71 88888.00 2024-02-24 13:21:30.411 055 15861.91 503.72 52573.76 88888.00 2024-02-24 13:21:30.911 055 15861.86 503.70 52573.74 88888.00 2024-02-24 13:21:31.411 055 15861.82 503.73 52573.79 88888.00 2024-02-24 13:21:31.911 055 15861.82 503.72 52573.78 88888.00 2024-02-24 13:21:32.411 055 15861.86 503.75 52573.81 88888.00 2024-02-24 13:21:32.911 055 15861.86 503.73 52573.78 88888.00 2024-02-24 13:21:33.411 055 15861.90 503.77 52573.76 88888.00 2024-02-24 13:21:33.911 055 15861.84 503.74 52573.75 88888.00 2024-02-24 13:21:34.411 055 15861.90 503.77 52573.76 88888.00 2024-02-24 13:21:34.911 055 15861.87 503.74 52573.79 88888.00 2024-02-24 13:21:35.411 055 15861.86 503.71 52573.76 88888.00 2024-02-24 13:21:35.911 055 15861.87 503.75 52573.82 88888.00 2024-02-24 13:21:36.411 055 15861.91 503.74 52573.81 88888.00 2024-02-24 13:21:36.911 055 15861.89 503.75 52573.82 88888.00 2024-02-24 13:21:37.411 055 15861.90 503.71 52573.80 88888.00 2024-02-24 13:21:37.911 055 15861.90 503.73 52573.79 88888.00 2024-02-24 13:21:38.411 055 15861.85 503.66 52573.82 88888.00 2024-02-24 13:21:38.911 055 15861.89 503.66 52573.85 88888.00 2024-02-24 13:21:39.411 055 15861.91 503.70 52573.87 88888.00 2024-02-24 13:21:39.911 055 15861.91 503.68 52573.85 88888.00 2024-02-24 13:21:40.411 055 15861.87 503.64 52573.84 88888.00 2024-02-24 13:21:40.911 055 15861.91 503.63 52573.77 88888.00 2024-02-24 13:21:41.411 055 15861.93 503.62 52573.79 88888.00 2024-02-24 13:21:41.911 055 15861.90 503.56 52573.76 88888.00 2024-02-24 13:21:42.411 055 15861.91 503.62 52573.78 88888.00 2024-02-24 13:21:42.911 055 15861.90 503.64 52573.72 88888.00 2024-02-24 13:21:43.411 055 15861.92 503.68 52573.75 88888.00 2024-02-24 13:21:43.911 055 15861.91 503.62 52573.74 88888.00 2024-02-24 13:21:44.411 055 15861.92 503.62 52573.78 88888.00 2024-02-24 13:21:44.911 055 15861.90 503.58 52573.78 88888.00 2024-02-24 13:21:45.411 055 15861.86 503.58 52573.77 88888.00 2024-02-24 13:21:45.911 055 15861.84 503.57 52573.77 88888.00 2024-02-24 13:21:46.411 055 15861.83 503.55 52573.81 88888.00 2024-02-24 13:21:46.911 055 15861.83 503.51 52573.86 88888.00 2024-02-24 13:21:47.411 055 15861.85 503.48 52573.86 88888.00 2024-02-24 13:21:47.911 055 15861.84 503.48 52573.87 88888.00 2024-02-24 13:21:48.411 055 15861.82 503.51 52573.86 88888.00 2024-02-24 13:21:48.911 055 15861.81 503.49 52573.87 88888.00 2024-02-24 13:21:49.411 055 15861.76 503.45 52573.83 88888.00 2024-02-24 13:21:49.911 055 15861.74 503.44 52573.86 88888.00 2024-02-24 13:21:50.411 055 15861.72 503.40 52573.86 88888.00 2024-02-24 13:21:50.911 055 15861.77 503.44 52573.89 88888.00 2024-02-24 13:21:51.411 055 15861.75 503.44 52573.78 88888.00 2024-02-24 13:21:51.911 055 15861.74 503.42 52573.76 88888.00 2024-02-24 13:21:52.411 055 15861.73 503.40 52573.77 88888.00 2024-02-24 13:21:52.911 055 15861.77 503.40 52573.81 88888.00 2024-02-24 13:21:53.411 055 15861.78 503.32 52573.79 88888.00 2024-02-24 13:21:53.911 055 15861.76 503.30 52573.84 88888.00 2024-02-24 13:21:54.411 055 15861.73 503.27 52573.81 88888.00 2024-02-24 13:21:54.911 055 15861.73 503.22 52573.78 88888.00 2024-02-24 13:21:55.411 055 15861.68 503.21 52573.80 88888.00 2024-02-24 13:21:55.911 055 15861.67 503.22 52573.82 88888.00 2024-02-24 13:21:56.411 055 15861.71 503.13 52573.78 88888.00 2024-02-24 13:21:56.911 055 15861.68 503.08 52573.79 88888.00 2024-02-24 13:21:57.411 055 15861.64 503.06 52573.71 88888.00 2024-02-24 13:21:57.911 055 15861.67 503.00 52573.74 88888.00 2024-02-24 13:21:58.411 055 15861.69 502.96 52573.76 88888.00 2024-02-24 13:21:58.911 055 15861.71 502.93 52573.72 88888.00 2024-02-24 13:21:59.411 055 15861.71 502.92 52573.69 88888.00 2024-02-24 13:21:59.911 055 15861.66 502.93 52573.69 88888.00 2024-02-24 13:22:00.411 055 15861.64 502.91 52573.83 88888.00 2024-02-24 13:22:00.911 055 15861.65 502.91 52573.83 88888.00 2024-02-24 13:22:01.411 055 15861.65 502.91 52573.76 88888.00 2024-02-24 13:22:01.911 055 15861.67 502.86 52573.75 88888.00 2024-02-24 13:22:02.411 055 15861.66 502.80 52573.74 88888.00 2024-02-24 13:22:03.411 055 15861.63 502.82 52573.68 88888.00 2024-02-24 13:22:03.911 055 15861.59 502.78 52573.64 88888.00 2024-02-24 13:22:04.411 055 15861.63 502.80 52573.62 88888.00 2024-02-24 13:22:04.911 055 15861.55 502.80 52573.61 88888.00 2024-02-24 13:22:05.411 055 15861.55 502.79 52573.62 88888.00 2024-02-24 13:22:05.911 055 15861.54 502.73 52573.59 88888.00 2024-02-24 13:22:06.411 055 15861.56 502.68 52573.60 88888.00 2024-02-24 13:22:06.911 055 15861.59 502.67 52573.64 88888.00 2024-02-24 13:22:07.411 055 15861.62 502.60 52573.62 88888.00 2024-02-24 13:22:07.911 055 15861.59 502.59 52573.62 88888.00 2024-02-24 13:22:08.411 055 15861.56 502.61 52573.61 88888.00 2024-02-24 13:22:08.911 055 15861.51 502.61 52573.58 88888.00 2024-02-24 13:22:09.411 055 15861.51 502.62 52573.62 88888.00 2024-02-24 13:22:09.911 055 15861.53 502.56 52573.65 88888.00 2024-02-24 13:22:10.411 055 15861.53 502.48 52573.63 88888.00 2024-02-24 13:22:10.911 055 15861.55 502.47 52573.58 88888.00 2024-02-24 13:22:11.411 055 15861.53 502.47 52573.56 88888.00 2024-02-24 13:22:11.911 055 15861.48 502.47 52573.58 88888.00 2024-02-24 13:22:12.411 055 15861.47 502.43 52573.57 88888.00 2024-02-24 13:22:12.911 055 15861.49 502.40 52573.54 88888.00 2024-02-24 13:22:13.412 055 15861.49 502.34 52573.53 88888.00 2024-02-24 13:22:13.912 055 15861.45 502.31 52573.43 88888.00 2024-02-24 13:22:14.412 055 15861.45 502.33 52573.46 88888.00 2024-02-24 13:22:14.912 055 15861.46 502.37 52573.51 88888.00 2024-02-24 13:22:15.412 055 15861.48 502.35 52573.49 88888.00 2024-02-24 13:22:15.912 055 15861.45 502.33 52573.45 88888.00 2024-02-24 13:22:16.412 055 15861.44 502.28 52573.44 88888.00 2024-02-24 13:22:16.912 055 15861.46 502.26 52573.42 88888.00 2024-02-24 13:22:17.412 055 15861.44 502.25 52573.36 88888.00 2024-02-24 13:22:17.912 055 15861.42 502.17 52573.37 88888.00 2024-02-24 13:22:18.412 055 15861.42 502.22 52573.37 88888.00 2024-02-24 13:22:18.912 055 15861.39 502.23 52573.29 88888.00 2024-02-24 13:22:19.412 055 15861.41 502.22 52573.34 88888.00 2024-02-24 13:22:19.912 055 15861.46 502.15 52573.37 88888.00 2024-02-24 13:22:20.412 055 15861.46 502.11 52573.41 88888.00 2024-02-24 13:22:20.912 055 15861.46 502.09 52573.38 88888.00 2024-02-24 13:22:21.412 055 15861.42 502.13 52573.40 88888.00 2024-02-24 13:22:21.912 055 15861.42 502.10 52573.40 88888.00 2024-02-24 13:22:22.412 055 15861.45 502.06 52573.43 88888.00 2024-02-24 13:22:22.912 055 15861.44 502.10 52573.43 88888.00 2024-02-24 13:22:23.412 055 15861.38 502.07 52573.42 88888.00 2024-02-24 13:22:23.912 055 15861.38 501.98 52573.42 88888.00 2024-02-24 13:22:24.412 055 15861.44 501.97 52573.44 88888.00 2024-02-24 13:22:24.912 055 15861.44 501.93 52573.46 88888.00 2024-02-24 13:22:25.412 055 15861.39 501.90 52573.42 88888.00 2024-02-24 13:22:25.912 055 15861.40 501.91 52573.42 88888.00 2024-02-24 13:22:26.412 055 15861.44 501.90 52573.39 88888.00 2024-02-24 13:22:26.912 055 15861.45 501.91 52573.36 88888.00 2024-02-24 13:22:27.412 055 15861.41 501.88 52573.34 88888.00 2024-02-24 13:22:27.912 055 15861.38 501.85 52573.38 88888.00 2024-02-24 13:22:28.412 055 15861.42 501.83 52573.36 88888.00 2024-02-24 13:22:28.912 055 15861.45 501.80 52573.35 88888.00 2024-02-24 13:22:29.412 055 15861.45 501.80 52573.35 88888.00 2024-02-24 13:22:29.912 055 15861.45 501.76 52573.37 88888.00 2024-02-24 13:22:30.412 055 15861.39 501.75 52573.35 88888.00 2024-02-24 13:22:30.912 055 15861.37 501.71 52573.24 88888.00 2024-02-24 13:22:31.412 055 15861.39 501.74 52573.25 88888.00 2024-02-24 13:22:31.912 055 15861.42 501.78 52573.28 88888.00 2024-02-24 13:22:32.412 055 15861.41 501.79 52573.24 88888.00 2024-02-24 13:22:32.912 055 15861.45 501.78 52573.23 88888.00 2024-02-24 13:22:33.412 055 15861.44 501.78 52573.20 88888.00 2024-02-24 13:22:33.912 055 15861.39 501.76 52573.24 88888.00 2024-02-24 13:22:34.412 055 15861.37 501.71 52573.24 88888.00 2024-02-24 13:22:34.912 055 15861.42 501.70 52573.25 88888.00 2024-02-24 13:22:35.412 055 15861.45 501.75 52573.28 88888.00 2024-02-24 13:22:35.912 055 15861.42 501.72 52573.26 88888.00 2024-02-24 13:22:36.412 055 15861.44 501.63 52573.26 88888.00 2024-02-24 13:22:36.912 055 15861.45 501.57 52573.33 88888.00 2024-02-24 13:22:37.412 055 15861.50 501.59 52573.31 88888.00 2024-02-24 13:22:37.912 055 15861.50 501.59 52573.29 88888.00 2024-02-24 13:22:38.412 055 15861.55 501.59 52573.29 88888.00 2024-02-24 13:22:38.912 055 15861.53 501.58 52573.23 88888.00 2024-02-24 13:22:39.412 055 15861.53 501.62 52573.20 88888.00 2024-02-24 13:22:39.912 055 15861.54 501.59 52573.22 88888.00 2024-02-24 13:22:40.412 055 15861.54 501.59 52573.19 88888.00 2024-02-24 13:22:40.912 055 15861.50 501.63 52573.17 88888.00 2024-02-24 13:22:41.412 055 15861.54 501.59 52573.17 88888.00 2024-02-24 13:22:41.912 055 15861.57 501.57 52573.19 88888.00 2024-02-24 13:22:42.412 055 15861.58 501.54 52573.20 88888.00 2024-02-24 13:22:42.912 055 15861.59 501.54 52573.23 88888.00 2024-02-24 13:22:43.412 055 15861.62 501.49 52573.19 88888.00 2024-02-24 13:22:43.912 055 15861.64 501.49 52573.16 88888.00 2024-02-24 13:22:44.412 055 15861.66 501.50 52573.20 88888.00 2024-02-24 13:22:44.912 055 15861.66 501.48 52573.18 88888.00 2024-02-24 13:22:45.412 055 15861.63 501.50 52573.20 88888.00 2024-02-24 13:22:45.912 055 15861.64 501.52 52573.21 88888.00 2024-02-24 13:22:46.412 055 15861.67 501.54 52573.20 88888.00 2024-02-24 13:22:46.912 055 15861.66 501.53 52573.16 88888.00 2024-02-24 13:22:47.412 055 15861.63 501.53 52573.10 88888.00 2024-02-24 13:22:47.912 055 15861.66 501.50 52573.11 88888.00 2024-02-24 13:22:48.412 055 15861.69 501.53 52573.09 88888.00 2024-02-24 13:22:48.912 055 15861.69 501.56 52573.05 88888.00 2024-02-24 13:22:49.412 055 15861.75 501.54 52573.03 88888.00 2024-02-24 13:22:49.912 055 15861.78 501.54 52573.00 88888.00 2024-02-24 13:22:50.412 055 15861.83 501.54 52573.00 88888.00 2024-02-24 13:22:50.912 055 15861.83 501.52 52572.98 88888.00 2024-02-24 13:22:51.412 055 15861.85 501.52 52573.04 88888.00 2024-02-24 13:22:51.912 055 15861.86 501.52 52573.07 88888.00 2024-02-24 13:22:52.412 055 15861.86 501.53 52573.07 88888.00 2024-02-24 13:22:52.912 055 15861.87 501.50 52573.09 88888.00 2024-02-24 13:22:53.412 055 15861.96 501.47 52573.07 88888.00 2024-02-24 13:22:53.912 055 15861.99 501.48 52573.08 88888.00 2024-02-24 13:22:54.912 055 15861.99 501.53 52572.96 88888.00 2024-02-24 13:22:55.412 055 15861.99 501.47 52572.99 88888.00 2024-02-24 13:22:55.912 055 15862.02 501.45 52572.96 88888.00 2024-02-24 13:22:56.412 055 15862.07 501.48 52572.94 88888.00 2024-02-24 13:22:56.912 055 15862.08 501.45 52572.99 88888.00 2024-02-24 13:22:57.412 055 15862.08 501.44 52573.00 88888.00 2024-02-24 13:22:57.912 055 15862.07 501.47 52572.99 88888.00 2024-02-24 13:22:58.412 055 15862.07 501.48 52573.03 88888.00 2024-02-24 13:22:58.912 055 15862.13 501.47 52573.08 88888.00 2024-02-24 13:22:59.412 055 15862.19 501.50 52573.10 88888.00 2024-02-24 13:22:59.912 055 15862.19 501.47 52573.05 88888.00 2024-02-24 13:23:00.412 055 15862.18 501.45 52573.04 88888.00 2024-02-24 13:23:00.912 055 15862.20 501.41 52573.02 88888.00 2024-02-24 13:23:01.412 055 15862.13 501.48 52573.01 88888.00 2024-02-24 13:23:01.912 055 15862.12 501.52 52572.98 88888.00 2024-02-24 13:23:02.412 055 15862.14 501.52 52572.96 88888.00 2024-02-24 13:23:02.912 055 15862.17 501.49 52572.96 88888.00 2024-02-24 13:23:03.412 055 15862.23 501.47 52573.01 88888.00 2024-02-24 13:23:03.912 055 15862.27 501.45 52573.00 88888.00 2024-02-24 13:23:04.912 055 15862.32 501.47 52573.00 88888.00 2024-02-24 13:23:05.412 055 15862.36 501.47 52573.00 88888.00 2024-02-24 13:23:05.912 055 15862.43 501.44 52573.03 88888.00 2024-02-24 13:23:06.412 055 15862.43 501.45 52573.02 88888.00 2024-02-24 13:23:06.912 055 15862.40 501.47 52572.97 88888.00 2024-02-24 13:23:07.412 055 15862.36 501.44 52572.93 88888.00 2024-02-24 13:23:07.912 055 15862.39 501.38 52572.87 88888.00 2024-02-24 13:23:08.412 055 15862.39 501.39 52572.83 88888.00 2024-02-24 13:23:08.912 055 15862.46 501.40 52572.81 88888.00 2024-02-24 13:23:09.412 055 15862.49 501.40 52572.81 88888.00 2024-02-24 13:23:09.912 055 15862.47 501.48 52572.81 88888.00 2024-02-24 13:23:10.412 055 15862.46 501.45 52572.81 88888.00 2024-02-24 13:23:10.912 055 15862.50 501.39 52572.85 88888.00 2024-02-24 13:23:11.412 055 15862.52 501.36 52572.87 88888.00 2024-02-24 13:23:11.912 055 15862.53 501.37 52572.84 88888.00 2024-02-24 13:23:12.412 055 15862.53 501.38 52572.83 88888.00 2024-02-24 13:23:12.912 055 15862.50 501.36 52572.86 88888.00 2024-02-24 13:23:13.412 055 15862.49 501.32 52572.88 88888.00 2024-02-24 13:23:13.912 055 15862.49 501.31 52572.87 88888.00 2024-02-24 13:23:14.912 055 15862.59 501.30 52572.78 88888.00 2024-02-24 13:23:15.412 055 15862.61 501.31 52572.77 88888.00 2024-02-24 13:23:15.912 055 15862.61 501.29 52572.75 88888.00 2024-02-24 13:23:16.412 055 15862.65 501.27 52572.73 88888.00 2024-02-24 13:23:16.912 055 15862.64 501.28 52572.73 88888.00 2024-02-24 13:23:17.412 055 15862.68 501.30 52572.75 88888.00 2024-02-24 13:23:17.912 055 15862.72 501.28 52572.76 88888.00 2024-02-24 13:23:18.412 055 15862.73 501.30 52572.75 88888.00 2024-02-24 13:23:18.912 055 15862.75 501.26 52572.74 88888.00 2024-02-24 13:23:19.412 055 15862.80 501.24 52572.73 88888.00 2024-02-24 13:23:19.912 055 15862.83 501.27 52572.73 88888.00 2024-02-24 13:23:20.412 055 15862.82 501.29 52572.75 88888.00 2024-02-24 13:23:20.912 055 15862.81 501.33 52572.75 88888.00 2024-02-24 13:23:21.412 055 15862.81 501.32 52572.71 88888.00 2024-02-24 13:23:21.912 055 15862.89 501.36 52572.69 88888.00 2024-02-24 13:23:22.412 055 15862.90 501.36 52572.67 88888.00 2024-02-24 13:23:22.912 055 15862.98 501.35 52572.66 88888.00 2024-02-24 13:23:23.412 055 15862.92 501.36 52572.62 88888.00 2024-02-24 13:23:23.912 055 15862.88 501.32 52572.63 88888.00 2024-02-24 13:23:24.912 055 15862.83 501.28 52572.58 88888.00 2024-02-24 13:23:25.412 055 15862.88 501.26 52572.64 88888.00 2024-02-24 13:23:25.912 055 15862.85 501.24 52572.62 88888.00 2024-02-24 13:23:26.412 055 15862.83 501.24 52572.66 88888.00 2024-02-24 13:23:26.912 055 15862.90 501.26 52572.68 88888.00 2024-02-24 13:23:27.412 055 15862.94 501.24 52572.70 88888.00 2024-02-24 13:23:27.912 055 15862.98 501.26 52572.75 88888.00 2024-02-24 13:23:28.412 055 15862.97 501.29 52572.71 88888.00 2024-02-24 13:23:28.912 055 15862.91 501.31 52572.69 88888.00 2024-02-24 13:23:29.412 055 15862.95 501.31 52572.69 88888.00 2024-02-24 13:23:29.912 055 15862.95 501.29 52572.69 88888.00 2024-02-24 13:23:30.412 055 15862.91 501.27 52572.64 88888.00 2024-02-24 13:23:30.912 055 15862.92 501.30 52572.62 88888.00 2024-02-24 13:23:31.412 055 15862.92 501.29 52572.61 88888.00 2024-02-24 13:23:31.912 055 15862.92 501.29 52572.64 88888.00 2024-02-24 13:23:32.412 055 15862.91 501.31 52572.62 88888.00 2024-02-24 13:23:32.912 055 15862.95 501.32 52572.61 88888.00 2024-02-24 13:23:33.412 055 15862.94 501.33 52572.63 88888.00 2024-02-24 13:23:33.912 055 15862.94 501.32 52572.69 88888.00 2024-02-24 13:23:34.412 055 15862.95 501.33 52572.75 88888.00 2024-02-24 13:23:34.912 055 15862.93 501.33 52572.74 88888.00 2024-02-24 13:23:35.412 055 15862.95 501.32 52572.74 88888.00 2024-02-24 13:23:35.912 055 15862.93 501.29 52572.69 88888.00 2024-02-24 13:23:36.412 055 15862.95 501.30 52572.73 88888.00 2024-02-24 13:23:36.912 055 15862.98 501.35 52572.71 88888.00 2024-02-24 13:23:37.412 055 15863.02 501.37 52572.66 88888.00 2024-02-24 13:23:37.912 055 15862.99 501.39 52572.66 88888.00 2024-02-24 13:23:38.412 055 15862.92 501.38 52572.71 88888.00 2024-02-24 13:23:38.912 055 15862.91 501.36 52572.74 88888.00 2024-02-24 13:23:39.412 055 15862.94 501.32 52572.70 88888.00 2024-02-24 13:23:39.912 055 15862.94 501.30 52572.68 88888.00 2024-02-24 13:23:40.412 055 15863.00 501.29 52572.69 88888.00 2024-02-24 13:23:40.912 055 15862.95 501.28 52572.71 88888.00 2024-02-24 13:23:41.412 055 15862.95 501.35 52572.79 88888.00 2024-02-24 13:23:41.912 055 15862.95 501.33 52572.78 88888.00 2024-02-24 13:23:42.412 055 15862.98 501.35 52572.76 88888.00 2024-02-24 13:23:42.912 055 15862.99 501.35 52572.71 88888.00 2024-02-24 13:23:43.412 055 15863.02 501.36 52572.69 88888.00 2024-02-24 13:23:43.912 055 15863.00 501.36 52572.66 88888.00 2024-02-24 13:23:44.412 055 15863.01 501.33 52572.63 88888.00 2024-02-24 13:23:44.912 055 15862.98 501.38 52572.67 88888.00 2024-02-24 13:23:45.412 055 15862.99 501.31 52572.66 88888.00 2024-02-24 13:23:45.912 055 15862.99 501.35 52572.63 88888.00 2024-02-24 13:23:46.412 055 15862.99 501.36 52572.66 88888.00 2024-02-24 13:23:46.912 055 15862.97 501.40 52572.67 88888.00 2024-02-24 13:23:47.412 055 15862.94 501.40 52572.62 88888.00 2024-02-24 13:23:47.912 055 15862.92 501.40 52572.64 88888.00 2024-02-24 13:23:48.412 055 15862.98 501.41 52572.71 88888.00 2024-02-24 13:23:48.912 055 15863.03 501.41 52572.77 88888.00 2024-02-24 13:23:49.412 055 15862.99 501.41 52572.81 88888.00 2024-02-24 13:23:49.912 055 15862.95 501.42 52572.79 88888.00 2024-02-24 13:23:50.412 055 15862.93 501.39 52572.79 88888.00 2024-02-24 13:23:50.912 055 15862.94 501.40 52572.78 88888.00 2024-02-24 13:23:51.412 055 15862.95 501.45 52572.75 88888.00 2024-02-24 13:23:51.912 055 15862.97 501.42 52572.69 88888.00 2024-02-24 13:23:52.412 055 15862.94 501.39 52572.69 88888.00 2024-02-24 13:23:52.912 055 15862.95 501.38 52572.70 88888.00 2024-02-24 13:23:53.412 055 15862.94 501.38 52572.68 88888.00 2024-02-24 13:23:53.912 055 15862.93 501.38 52572.64 88888.00 2024-02-24 13:23:54.412 055 15862.95 501.40 52572.64 88888.00 2024-02-24 13:23:54.912 055 15862.93 501.41 52572.61 88888.00 2024-02-24 13:23:55.412 055 15862.91 501.41 52572.60 88888.00 2024-02-24 13:23:55.912 055 15862.90 501.41 52572.64 88888.00 2024-02-24 13:23:56.412 055 15862.90 501.32 52572.63 88888.00 2024-02-24 13:23:56.912 055 15862.94 501.31 52572.64 88888.00 2024-02-24 13:23:57.412 055 15862.95 501.32 52572.64 88888.00 2024-02-24 13:23:57.912 055 15862.95 501.32 52572.66 88888.00 2024-02-24 13:23:58.412 055 15862.98 501.32 52572.61 88888.00 2024-02-24 13:23:58.912 055 15862.92 501.29 52572.61 88888.00 2024-02-24 13:23:59.412 055 15862.91 501.30 52572.59 88888.00 2024-02-24 13:23:59.912 055 15862.93 501.36 52572.58 88888.00 2024-02-24 13:24:00.412 055 15862.92 501.40 52572.59 88888.00 2024-02-24 13:24:00.912 055 15862.90 501.41 52572.59 88888.00 2024-02-24 13:24:01.412 055 15862.88 501.39 52572.56 88888.00 2024-02-24 13:24:01.912 055 15862.89 501.35 52572.58 88888.00 2024-02-24 13:24:02.912 055 15862.91 501.40 52572.68 88888.00 2024-02-24 13:24:03.412 055 15862.88 501.45 52572.68 88888.00 2024-02-24 13:24:03.912 055 15862.92 501.48 52572.67 88888.00 2024-02-24 13:24:04.412 055 15862.92 501.50 52572.68 88888.00 2024-02-24 13:24:04.912 055 15862.92 501.49 52572.65 88888.00 2024-02-24 13:24:05.412 055 15862.95 501.52 52572.62 88888.00 2024-02-24 13:24:05.912 055 15862.99 501.50 52572.65 88888.00 2024-02-24 13:24:06.412 055 15862.93 501.50 52572.63 88888.00 2024-02-24 13:24:06.912 055 15862.90 501.52 52572.61 88888.00 2024-02-24 13:24:07.412 055 15862.91 501.54 52572.64 88888.00 2024-02-24 13:24:07.912 055 15862.91 501.53 52572.62 88888.00 2024-02-24 13:24:08.412 055 15862.89 501.56 52572.63 88888.00 2024-02-24 13:24:08.912 055 15862.92 501.55 52572.59 88888.00 2024-02-24 13:24:09.412 055 15862.98 501.54 52572.61 88888.00 2024-02-24 13:24:09.912 055 15863.00 501.59 52572.63 88888.00 2024-02-24 13:24:10.412 055 15862.99 501.58 52572.69 88888.00 2024-02-24 13:24:10.912 055 15863.01 501.55 52572.69 88888.00 2024-02-24 13:24:11.412 055 15862.94 501.54 52572.66 88888.00 2024-02-24 13:24:11.912 055 15862.93 501.58 52572.68 88888.00 2024-02-24 13:24:12.412 055 15862.98 501.57 52572.73 88888.00 2024-02-24 13:24:12.912 055 15862.94 501.55 52572.68 88888.00 2024-02-24 13:24:13.412 055 15862.95 501.56 52572.62 88888.00 2024-02-24 13:24:13.912 055 15862.95 501.57 52572.60 88888.00 2024-02-24 13:24:14.412 055 15862.98 501.55 52572.55 88888.00 2024-02-24 13:24:14.912 055 15862.95 501.54 52572.56 88888.00 2024-02-24 13:24:15.412 055 15862.99 501.57 52572.57 88888.00 2024-02-24 13:24:16.412 055 15862.98 501.55 52572.53 88888.00 2024-02-24 13:24:16.912 055 15863.00 501.50 52572.54 88888.00 2024-02-24 13:24:17.412 055 15863.02 501.50 52572.54 88888.00 2024-02-24 13:24:17.912 055 15863.03 501.50 52572.63 88888.00 2024-02-24 13:24:18.412 055 15863.04 501.50 52572.66 88888.00 2024-02-24 13:24:18.912 055 15863.01 501.54 52572.64 88888.00 2024-02-24 13:24:19.412 055 15863.00 501.50 52572.66 88888.00 2024-02-24 13:24:19.912 055 15863.02 501.46 52572.67 88888.00 2024-02-24 13:24:20.412 055 15863.00 501.45 52572.58 88888.00 2024-02-24 13:24:20.912 055 15863.00 501.48 52572.56 88888.00 2024-02-24 13:24:21.412 055 15863.02 501.48 52572.59 88888.00 2024-02-24 13:24:21.912 055 15863.04 501.46 52572.64 88888.00 2024-02-24 13:24:22.412 055 15863.07 501.41 52572.63 88888.00 2024-02-24 13:24:22.912 055 15863.07 501.44 52572.64 88888.00 2024-02-24 13:24:23.412 055 15863.06 501.45 52572.60 88888.00 2024-02-24 13:24:23.912 055 15863.09 501.41 52572.59 88888.00 2024-02-24 13:24:24.412 055 15863.11 501.37 52572.60 88888.00 2024-02-24 13:24:24.912 055 15863.13 501.39 52572.63 88888.00 2024-02-24 13:24:25.412 055 15863.08 501.44 52572.61 88888.00 2024-02-24 13:24:26.412 055 15863.12 501.37 52572.62 88888.00 2024-02-24 13:24:26.912 055 15863.12 501.41 52572.55 88888.00 2024-02-24 13:24:27.412 055 15863.16 501.42 52572.49 88888.00 2024-02-24 13:24:27.912 055 15863.16 501.38 52572.42 88888.00 2024-02-24 13:24:28.412 055 15863.18 501.44 52572.44 88888.00 2024-02-24 13:24:28.912 055 15863.16 501.42 52572.46 88888.00 2024-02-24 13:24:29.412 055 15863.18 501.40 52572.43 88888.00 2024-02-24 13:24:29.912 055 15863.19 501.42 52572.44 88888.00 2024-02-24 13:24:30.412 055 15863.19 501.41 52572.43 88888.00 2024-02-24 13:24:30.912 055 15863.17 501.46 52572.46 88888.00 2024-02-24 13:24:31.412 055 15863.21 501.47 52572.43 88888.00 2024-02-24 13:24:31.912 055 15863.26 501.46 52572.46 88888.00 2024-02-24 13:24:32.412 055 15863.26 501.41 52572.45 88888.00 2024-02-24 13:24:32.912 055 15863.20 501.40 52572.41 88888.00 2024-02-24 13:24:33.412 055 15863.21 501.42 52572.41 88888.00 2024-02-24 13:24:33.912 055 15863.25 501.39 52572.41 88888.00 2024-02-24 13:24:34.412 055 15863.22 501.37 52572.37 88888.00 2024-02-24 13:24:34.912 055 15863.25 501.32 52572.27 88888.00 2024-02-24 13:24:35.412 055 15863.26 501.32 52572.23 88888.00 2024-02-24 13:24:36.412 055 15863.32 501.29 52572.28 88888.00 2024-02-24 13:24:36.912 055 15863.35 501.31 52572.33 88888.00 2024-02-24 13:24:37.412 055 15863.31 501.33 52572.30 88888.00 2024-02-24 13:24:37.912 055 15863.30 501.32 52572.27 88888.00 2024-02-24 13:24:38.412 055 15863.35 501.35 52572.27 88888.00 2024-02-24 13:24:38.912 055 15863.38 501.33 52572.28 88888.00 2024-02-24 13:24:39.412 055 15863.39 501.32 52572.32 88888.00 2024-02-24 13:24:39.912 055 15863.40 501.30 52572.29 88888.00 2024-02-24 13:24:40.412 055 15863.41 501.31 52572.26 88888.00 2024-02-24 13:24:40.912 055 15863.44 501.32 52572.25 88888.00 2024-02-24 13:24:41.412 055 15863.47 501.32 52572.22 88888.00 2024-02-24 13:24:41.912 055 15863.44 501.27 52572.17 88888.00 2024-02-24 13:24:42.412 055 15863.43 501.27 52572.16 88888.00 2024-02-24 13:24:42.912 055 15863.44 501.28 52572.14 88888.00 2024-02-24 13:24:43.412 055 15863.49 501.28 52572.13 88888.00 2024-02-24 13:24:43.912 055 15863.54 501.28 52572.12 88888.00 2024-02-24 13:24:44.412 055 15863.50 501.30 52572.16 88888.00 2024-02-24 13:24:44.912 055 15863.49 501.30 52572.14 88888.00 2024-02-24 13:24:45.412 055 15863.52 501.27 52572.16 88888.00 2024-02-24 13:24:46.412 055 15863.57 501.23 52572.19 88888.00 2024-02-24 13:24:46.912 055 15863.62 501.26 52572.20 88888.00 2024-02-24 13:24:47.412 055 15863.61 501.23 52572.13 88888.00 2024-02-24 13:24:47.912 055 15863.64 501.30 52572.09 88888.00 2024-02-24 13:24:48.412 055 15863.63 501.32 52572.09 88888.00 2024-02-24 13:24:48.912 055 15863.64 501.32 52572.10 88888.00 2024-02-24 13:24:49.412 055 15863.66 501.33 52572.14 88888.00 2024-02-24 13:24:49.912 055 15863.68 501.32 52572.10 88888.00 2024-02-24 13:24:50.412 055 15863.71 501.32 52572.09 88888.00 2024-02-24 13:24:50.912 055 15863.74 501.35 52572.13 88888.00 2024-02-24 13:24:51.412 055 15863.77 501.35 52572.09 88888.00 2024-02-24 13:24:51.912 055 15863.74 501.32 52572.07 88888.00 2024-02-24 13:24:52.412 055 15863.72 501.37 52572.07 88888.00 2024-02-24 13:24:52.912 055 15863.72 501.40 52572.12 88888.00 2024-02-24 13:24:53.412 055 15863.79 501.42 52572.14 88888.00 2024-02-24 13:24:53.912 055 15863.81 501.45 52572.14 88888.00 2024-02-24 13:24:54.412 055 15863.82 501.50 52572.12 88888.00 2024-02-24 13:24:54.912 055 15863.80 501.49 52572.13 88888.00 2024-02-24 13:24:55.412 055 15863.81 501.45 52572.14 88888.00 2024-02-24 13:24:56.412 055 15863.82 501.42 52572.12 88888.00 2024-02-24 13:24:56.912 055 15863.84 501.40 52572.07 88888.00 2024-02-24 13:24:57.412 055 15863.83 501.38 52572.02 88888.00 2024-02-24 13:24:57.912 055 15863.86 501.39 52572.06 88888.00 2024-02-24 13:24:58.412 055 15863.91 501.38 52572.07 88888.00 2024-02-24 13:24:58.912 055 15863.89 501.38 52572.09 88888.00 2024-02-24 13:24:59.412 055 15863.90 501.42 52572.09 88888.00 2024-02-24 13:24:59.912 055 15863.94 501.47 52572.07 88888.00 2024-02-24 13:25:00.412 055 15863.97 501.49 52572.10 88888.00 2024-02-24 13:25:00.912 055 15863.97 501.50 52572.17 88888.00 2024-02-24 13:25:01.412 055 15863.95 501.50 52572.15 88888.00 2024-02-24 13:25:01.912 055 15863.98 501.54 52572.13 88888.00 2024-02-24 13:25:02.412 055 15863.98 501.55 52572.13 88888.00 2024-02-24 13:25:02.912 055 15864.03 501.57 52572.12 88888.00 2024-02-24 13:25:03.412 055 15864.01 501.59 52572.07 88888.00 2024-02-24 13:25:03.912 055 15863.99 501.62 52572.04 88888.00 2024-02-24 13:25:04.412 055 15864.01 501.63 52572.07 88888.00 2024-02-24 13:25:04.912 055 15863.99 501.64 52572.05 88888.00 2024-02-24 13:25:05.412 055 15864.03 501.66 52572.03 88888.00 2024-02-24 13:25:06.412 055 15864.08 501.64 52572.10 88888.00 2024-02-24 13:25:06.912 055 15864.09 501.55 52572.13 88888.00 2024-02-24 13:25:07.412 055 15864.09 501.55 52572.12 88888.00 2024-02-24 13:25:07.912 055 15864.08 501.56 52572.16 88888.00 2024-02-24 13:25:08.412 055 15864.09 501.55 52572.17 88888.00 2024-02-24 13:25:08.912 055 15864.09 501.58 52572.14 88888.00 2024-02-24 13:25:09.412 055 15864.12 501.61 52572.07 88888.00 2024-02-24 13:25:09.912 055 15864.09 501.57 52572.05 88888.00 2024-02-24 13:25:10.412 055 15864.07 501.57 52572.07 88888.00 2024-02-24 13:25:10.912 055 15864.04 501.65 52572.05 88888.00 2024-02-24 13:25:11.412 055 15864.02 501.67 52572.07 88888.00 2024-02-24 13:25:11.912 055 15864.07 501.66 52572.07 88888.00 2024-02-24 13:25:12.412 055 15864.12 501.67 52572.07 88888.00 2024-02-24 13:25:12.912 055 15864.09 501.70 52572.05 88888.00 2024-02-24 13:25:13.412 055 15864.07 501.73 52571.99 88888.00 2024-02-24 13:25:13.912 055 15864.06 501.75 52571.99 88888.00 2024-02-24 13:25:14.412 055 15864.03 501.78 52572.00 88888.00 2024-02-24 13:25:14.912 055 15864.07 501.79 52572.01 88888.00 2024-02-24 13:25:15.412 055 15864.07 501.84 52572.08 88888.00 2024-02-24 13:25:16.412 055 15864.06 501.80 52572.07 88888.00 2024-02-24 13:25:16.912 055 15864.06 501.78 52572.08 88888.00 2024-02-24 13:25:17.412 055 15864.08 501.80 52572.06 88888.00 2024-02-24 13:25:17.912 055 15864.10 501.79 52572.01 88888.00 2024-02-24 13:25:18.412 055 15864.06 501.76 52572.04 88888.00 2024-02-24 13:25:18.912 055 15864.06 501.79 52572.04 88888.00 2024-02-24 13:25:19.412 055 15864.04 501.83 52572.06 88888.00 2024-02-24 13:25:19.912 055 15864.06 501.88 52572.05 88888.00 2024-02-24 13:25:20.412 055 15864.04 501.90 52572.04 88888.00 2024-02-24 13:25:20.912 055 15864.00 501.84 52572.05 88888.00 2024-02-24 13:25:21.412 055 15864.07 501.78 52572.02 88888.00 2024-02-24 13:25:21.912 055 15864.10 501.79 52572.03 88888.00 2024-02-24 13:25:22.412 055 15864.10 501.84 52572.07 88888.00 2024-02-24 13:25:22.912 055 15864.10 501.85 52572.09 88888.00 2024-02-24 13:25:23.412 055 15864.15 501.84 52572.12 88888.00 2024-02-24 13:25:23.912 055 15864.07 501.87 52572.16 88888.00 2024-02-24 13:25:24.412 055 15864.07 501.88 52572.15 88888.00 2024-02-24 13:25:24.912 055 15864.10 501.84 52572.08 88888.00 2024-02-24 13:25:25.412 055 15864.08 501.84 52572.03 88888.00 2024-02-24 13:25:26.412 055 15864.13 501.75 52571.99 88888.00 2024-02-24 13:25:26.912 055 15864.16 501.78 52572.00 88888.00 2024-02-24 13:25:27.412 055 15864.18 501.73 52572.01 88888.00 2024-02-24 13:25:27.912 055 15864.15 501.75 52572.03 88888.00 2024-02-24 13:25:28.412 055 15864.12 501.78 52572.05 88888.00 2024-02-24 13:25:28.912 055 15864.16 501.79 52572.06 88888.00 2024-02-24 13:25:29.412 055 15864.18 501.74 52572.09 88888.00 2024-02-24 13:25:29.912 055 15864.22 501.68 52572.10 88888.00 2024-02-24 13:25:30.412 055 15864.19 501.71 52572.12 88888.00 2024-02-24 13:25:30.912 055 15864.21 501.71 52572.15 88888.00 2024-02-24 13:25:31.412 055 15864.22 501.73 52572.15 88888.00 2024-02-24 13:25:31.912 055 15864.19 501.71 52572.12 88888.00 2024-02-24 13:25:32.412 055 15864.19 501.65 52572.07 88888.00 2024-02-24 13:25:32.912 055 15864.18 501.61 52572.05 88888.00 2024-02-24 13:25:33.412 055 15864.16 501.59 52572.10 88888.00 2024-02-24 13:25:33.912 055 15864.16 501.62 52572.13 88888.00 2024-02-24 13:25:34.412 055 15864.15 501.64 52572.08 88888.00 2024-02-24 13:25:34.912 055 15864.16 501.61 52572.05 88888.00 2024-02-24 13:25:35.412 055 15864.19 501.61 52572.05 88888.00 2024-02-24 13:25:35.912 055 15864.21 501.59 52572.05 88888.00 2024-02-24 13:25:36.412 055 15864.26 501.61 52572.08 88888.00 2024-02-24 13:25:36.912 055 15864.28 501.58 52572.07 88888.00 2024-02-24 13:25:37.412 055 15864.25 501.55 52572.06 88888.00 2024-02-24 13:25:37.912 055 15864.21 501.53 52572.06 88888.00 2024-02-24 13:25:38.412 055 15864.22 501.56 52572.05 88888.00 2024-02-24 13:25:38.912 055 15864.24 501.53 52572.03 88888.00 2024-02-24 13:25:39.412 055 15864.22 501.49 52571.99 88888.00 2024-02-24 13:25:39.912 055 15864.20 501.49 52571.98 88888.00 2024-02-24 13:25:40.412 055 15864.22 501.47 52571.96 88888.00 2024-02-24 13:25:40.912 055 15864.25 501.48 52571.96 88888.00 2024-02-24 13:25:41.412 055 15864.26 501.49 52572.00 88888.00 2024-02-24 13:25:41.912 055 15864.18 501.46 52571.98 88888.00 2024-02-24 13:25:42.412 055 15864.19 501.42 52572.02 88888.00 2024-02-24 13:25:42.912 055 15864.21 501.42 52572.01 88888.00 2024-02-24 13:25:43.412 055 15864.19 501.45 52572.04 88888.00 2024-02-24 13:25:43.912 055 15864.19 501.48 52572.07 88888.00 2024-02-24 13:25:44.412 055 15864.26 501.45 52572.06 88888.00 2024-02-24 13:25:44.912 055 15864.29 501.42 52572.04 88888.00 2024-02-24 13:25:45.412 055 15864.26 501.44 52572.02 88888.00 2024-02-24 13:25:45.912 055 15864.27 501.48 52572.02 88888.00 2024-02-24 13:25:46.412 055 15864.25 501.47 52572.05 88888.00 2024-02-24 13:25:46.912 055 15864.20 501.45 52572.03 88888.00 2024-02-24 13:25:47.412 055 15864.18 501.41 52571.99 88888.00 2024-02-24 13:25:47.912 055 15864.21 501.41 52572.02 88888.00 2024-02-24 13:25:48.412 055 15864.17 501.44 52572.06 88888.00 2024-02-24 13:25:48.912 055 15864.17 501.41 52572.01 88888.00 2024-02-24 13:25:49.412 055 15864.19 501.38 52572.01 88888.00 2024-02-24 13:25:49.912 055 15864.20 501.35 52572.02 88888.00 2024-02-24 13:25:50.412 055 15864.20 501.32 52572.07 88888.00 2024-02-24 13:25:50.912 055 15864.16 501.30 52572.09 88888.00 2024-02-24 13:25:51.412 055 15864.13 501.28 52572.06 88888.00 2024-02-24 13:25:51.912 055 15864.20 501.26 52572.05 88888.00 2024-02-24 13:25:52.412 055 15864.16 501.28 52572.02 88888.00 2024-02-24 13:25:52.912 055 15864.16 501.31 52571.99 88888.00 2024-02-24 13:25:53.412 055 15864.24 501.35 52571.97 88888.00 2024-02-24 13:25:53.912 055 15864.22 501.32 52571.95 88888.00 2024-02-24 13:25:54.412 055 15864.17 501.30 52571.93 88888.00 2024-02-24 13:25:54.912 055 15864.17 501.29 52571.93 88888.00 2024-02-24 13:25:55.412 055 15864.21 501.28 52571.94 88888.00 2024-02-24 13:25:55.912 055 15864.24 501.26 52571.96 88888.00 2024-02-24 13:25:56.412 055 15864.26 501.26 52571.96 88888.00 2024-02-24 13:25:56.912 055 15864.20 501.27 52571.97 88888.00 2024-02-24 13:25:57.412 055 15864.20 501.26 52572.00 88888.00 2024-02-24 13:25:57.912 055 15864.20 501.28 52572.05 88888.00 2024-02-24 13:25:58.412 055 15864.21 501.30 52572.08 88888.00 2024-02-24 13:25:58.912 055 15864.18 501.31 52572.10 88888.00 2024-02-24 13:25:59.412 055 15864.16 501.29 52572.05 88888.00 2024-02-24 13:25:59.912 055 15864.19 501.28 52572.05 88888.00 2024-02-24 13:26:00.412 055 15864.19 501.27 52572.06 88888.00 2024-02-24 13:26:00.912 055 15864.16 501.28 52572.03 88888.00 2024-02-24 13:26:01.412 055 15864.16 501.28 52572.02 88888.00 2024-02-24 13:26:01.912 055 15864.17 501.29 52572.00 88888.00 2024-02-24 13:26:02.412 055 15864.18 501.29 52572.00 88888.00 2024-02-24 13:26:02.912 055 15864.19 501.29 52572.06 88888.00 2024-02-24 13:26:03.412 055 15864.21 501.30 52572.08 88888.00 2024-02-24 13:26:03.912 055 15864.17 501.28 52572.01 88888.00 2024-02-24 13:26:04.412 055 15864.07 501.27 52571.99 88888.00 2024-02-24 13:26:04.912 055 15864.03 501.30 52572.04 88888.00 2024-02-24 13:26:05.412 055 15864.10 501.30 52572.07 88888.00 2024-02-24 13:26:05.912 055 15864.10 501.30 52572.08 88888.00 2024-02-24 13:26:06.412 055 15864.07 501.31 52572.12 88888.00 2024-02-24 13:26:06.912 055 15864.09 501.31 52572.13 88888.00 2024-02-24 13:26:07.412 055 15864.09 501.31 52572.12 88888.00 2024-02-24 13:26:07.912 055 15864.08 501.33 52572.09 88888.00 2024-02-24 13:26:08.412 055 15864.11 501.36 52572.08 88888.00 2024-02-24 13:26:08.912 055 15864.11 501.38 52572.07 88888.00 2024-02-24 13:26:09.412 055 15864.07 501.39 52572.06 88888.00 2024-02-24 13:26:09.912 055 15864.04 501.38 52572.06 88888.00 2024-02-24 13:26:10.412 055 15864.11 501.35 52572.09 88888.00 2024-02-24 13:26:10.912 055 15864.13 501.33 52572.14 88888.00 2024-02-24 13:26:11.412 055 15864.17 501.35 52572.14 88888.00 2024-02-24 13:26:11.912 055 15864.18 501.31 52572.07 88888.00 2024-02-24 13:26:12.412 055 15864.18 501.32 52572.03 88888.00 2024-02-24 13:26:12.912 055 15864.18 501.32 52572.10 88888.00 2024-02-24 13:26:13.412 055 15864.17 501.30 52572.19 88888.00 2024-02-24 13:26:13.912 055 15864.18 501.29 52572.17 88888.00 2024-02-24 13:26:14.412 055 15864.19 501.28 52572.21 88888.00 2024-02-24 13:26:14.912 055 15864.21 501.31 52572.20 88888.00 2024-02-24 13:26:15.412 055 15864.21 501.37 52572.16 88888.00 2024-02-24 13:26:15.912 055 15864.22 501.37 52572.16 88888.00 2024-02-24 13:26:16.412 055 15864.22 501.37 52572.12 88888.00 2024-02-24 13:26:16.912 055 15864.21 501.37 52572.08 88888.00 2024-02-24 13:26:17.412 055 15864.24 501.32 52572.09 88888.00 2024-02-24 13:26:17.912 055 15864.21 501.36 52572.07 88888.00 2024-02-24 13:26:18.412 055 15864.18 501.39 52572.07 88888.00 2024-02-24 13:26:18.912 055 15864.17 501.41 52572.13 88888.00 2024-02-24 13:26:19.412 055 15864.19 501.44 52572.14 88888.00 2024-02-24 13:26:19.912 055 15864.25 501.40 52572.20 88888.00 2024-02-24 13:26:20.412 055 15864.25 501.41 52572.19 88888.00 2024-02-24 13:26:20.912 055 15864.26 501.45 52572.16 88888.00 2024-02-24 13:26:21.412 055 15864.27 501.48 52572.15 88888.00 2024-02-24 13:26:21.912 055 15864.29 501.46 52572.14 88888.00 2024-02-24 13:26:22.412 055 15864.31 501.49 52572.12 88888.00 2024-02-24 13:26:22.912 055 15864.39 501.50 52572.07 88888.00 2024-02-24 13:26:23.412 055 15864.39 501.50 52572.01 88888.00 2024-02-24 13:26:23.912 055 15864.39 501.52 52572.03 88888.00 2024-02-24 13:26:24.412 055 15864.38 501.54 52572.00 88888.00 2024-02-24 13:26:24.912 055 15864.42 501.56 52572.00 88888.00 2024-02-24 13:26:25.412 055 15864.40 501.56 52572.03 88888.00 2024-02-24 13:26:25.912 055 15864.43 501.56 52572.08 88888.00 2024-02-24 13:26:26.412 055 15864.44 501.58 52572.08 88888.00 2024-02-24 13:26:26.912 055 15864.43 501.59 52572.06 88888.00 2024-02-24 13:26:27.412 055 15864.43 501.62 52572.07 88888.00 2024-02-24 13:26:27.912 055 15864.42 501.66 52572.13 88888.00 2024-02-24 13:26:28.412 055 15864.44 501.65 52572.14 88888.00 2024-02-24 13:26:28.912 055 15864.46 501.66 52572.13 88888.00 2024-02-24 13:26:29.412 055 15864.51 501.65 52572.12 88888.00 2024-02-24 13:26:29.912 055 15864.52 501.62 52572.09 88888.00 2024-02-24 13:26:30.412 055 15864.52 501.63 52572.09 88888.00 2024-02-24 13:26:30.912 055 15864.52 501.62 52572.07 88888.00 2024-02-24 13:26:31.413 055 15864.51 501.57 52572.07 88888.00 2024-02-24 13:26:31.913 055 15864.51 501.62 52572.07 88888.00 2024-02-24 13:26:32.413 055 15864.53 501.68 52572.12 88888.00 2024-02-24 13:26:32.913 055 15864.56 501.64 52572.13 88888.00 2024-02-24 13:26:33.413 055 15864.57 501.64 52572.10 88888.00 2024-02-24 13:26:33.913 055 15864.56 501.64 52572.17 88888.00 2024-02-24 13:26:34.413 055 15864.58 501.66 52572.25 88888.00 2024-02-24 13:26:34.913 055 15864.58 501.67 52572.18 88888.00 2024-02-24 13:26:35.413 055 15864.61 501.71 52572.16 88888.00 2024-02-24 13:26:35.913 055 15864.53 501.73 52572.20 88888.00 2024-02-24 13:26:36.413 055 15864.55 501.68 52572.17 88888.00 2024-02-24 13:26:36.913 055 15864.57 501.74 52572.13 88888.00 2024-02-24 13:26:37.913 055 15864.58 501.72 52572.08 88888.00 2024-02-24 13:26:38.413 055 15864.60 501.73 52572.09 88888.00 2024-02-24 13:26:38.913 055 15864.58 501.75 52572.06 88888.00 2024-02-24 13:26:39.413 055 15864.60 501.78 52572.12 88888.00 2024-02-24 13:26:39.913 055 15864.67 501.78 52572.17 88888.00 2024-02-24 13:26:40.413 055 15864.71 501.75 52572.16 88888.00 2024-02-24 13:26:40.913 055 15864.71 501.72 52572.14 88888.00 2024-02-24 13:26:41.413 055 15864.71 501.72 52572.19 88888.00 2024-02-24 13:26:41.913 055 15864.71 501.75 52572.20 88888.00 2024-02-24 13:26:42.413 055 15864.71 501.78 52572.15 88888.00 2024-02-24 13:26:42.913 055 15864.75 501.75 52572.14 88888.00 2024-02-24 13:26:43.413 055 15864.75 501.73 52572.09 88888.00 2024-02-24 13:26:43.913 055 15864.73 501.72 52572.07 88888.00 2024-02-24 13:26:44.413 055 15864.69 501.71 52572.09 88888.00 2024-02-24 13:26:44.913 055 15864.64 501.76 52572.13 88888.00 2024-02-24 13:26:45.413 055 15864.67 501.82 52572.15 88888.00 2024-02-24 13:26:45.913 055 15864.73 501.81 52572.19 88888.00 2024-02-24 13:26:46.413 055 15864.74 501.78 52572.23 88888.00 2024-02-24 13:26:46.913 055 15864.74 501.80 52572.22 88888.00 2024-02-24 13:26:47.913 055 15864.75 501.76 52572.19 88888.00 2024-02-24 13:26:48.413 055 15864.72 501.74 52572.21 88888.00 2024-02-24 13:26:48.913 055 15864.65 501.72 52572.26 88888.00 2024-02-24 13:26:49.413 055 15864.67 501.76 52572.26 88888.00 2024-02-24 13:26:49.913 055 15864.72 501.75 52572.24 88888.00 2024-02-24 13:26:50.413 055 15864.74 501.74 52572.22 88888.00 2024-02-24 13:26:50.913 055 15864.72 501.75 52572.23 88888.00 2024-02-24 13:26:51.413 055 15864.72 501.76 52572.23 88888.00 2024-02-24 13:26:51.913 055 15864.71 501.72 52572.26 88888.00 2024-02-24 13:26:52.413 055 15864.72 501.70 52572.27 88888.00 2024-02-24 13:26:52.913 055 15864.75 501.73 52572.34 88888.00 2024-02-24 13:26:53.413 055 15864.75 501.72 52572.33 88888.00 2024-02-24 13:26:53.913 055 15864.74 501.68 52572.37 88888.00 2024-02-24 13:26:54.413 055 15864.67 501.64 52572.34 88888.00 2024-02-24 13:26:54.913 055 15864.67 501.63 52572.33 88888.00 2024-02-24 13:26:55.413 055 15864.71 501.63 52572.30 88888.00 2024-02-24 13:26:55.913 055 15864.73 501.58 52572.33 88888.00 2024-02-24 13:26:56.413 055 15864.71 501.62 52572.33 88888.00 2024-02-24 13:26:56.913 055 15864.66 501.63 52572.33 88888.00 2024-02-24 13:26:57.413 055 15864.63 501.61 52572.33 88888.00 2024-02-24 13:26:57.913 055 15864.71 501.65 52572.28 88888.00 2024-02-24 13:26:58.413 055 15864.72 501.68 52572.26 88888.00 2024-02-24 13:26:58.913 055 15864.70 501.70 52572.20 88888.00 2024-02-24 13:26:59.413 055 15864.70 501.73 52572.17 88888.00 2024-02-24 13:26:59.913 055 15864.69 501.71 52572.22 88888.00 2024-02-24 13:27:00.413 055 15864.69 501.71 52572.29 88888.00 2024-02-24 13:27:00.913 055 15864.63 501.68 52572.33 88888.00 2024-02-24 13:27:01.413 055 15864.62 501.63 52572.30 88888.00 2024-02-24 13:27:01.913 055 15864.62 501.61 52572.32 88888.00 2024-02-24 13:27:02.413 055 15864.61 501.61 52572.33 88888.00 2024-02-24 13:27:02.913 055 15864.63 501.62 52572.34 88888.00 2024-02-24 13:27:03.413 055 15864.60 501.64 52572.36 88888.00 2024-02-24 13:27:03.913 055 15864.56 501.62 52572.36 88888.00 2024-02-24 13:27:04.413 055 15864.57 501.59 52572.36 88888.00 2024-02-24 13:27:04.913 055 15864.63 501.54 52572.39 88888.00 2024-02-24 13:27:05.413 055 15864.58 501.52 52572.30 88888.00 2024-02-24 13:27:05.913 055 15864.60 501.53 52572.32 88888.00 2024-02-24 13:27:06.413 055 15864.62 501.52 52572.33 88888.00 2024-02-24 13:27:06.913 055 15864.56 501.50 52572.32 88888.00 2024-02-24 13:27:07.413 055 15864.58 501.48 52572.32 88888.00 2024-02-24 13:27:07.913 055 15864.60 501.47 52572.35 88888.00 2024-02-24 13:27:08.413 055 15864.57 501.47 52572.36 88888.00 2024-02-24 13:27:08.913 055 15864.57 501.44 52572.35 88888.00 2024-02-24 13:27:09.413 055 15864.55 501.39 52572.38 88888.00 2024-02-24 13:27:09.913 055 15864.56 501.40 52572.42 88888.00 2024-02-24 13:27:10.413 055 15864.61 501.39 52572.43 88888.00 2024-02-24 13:27:10.913 055 15864.58 501.39 52572.43 88888.00 2024-02-24 13:27:11.413 055 15864.55 501.42 52572.46 88888.00 2024-02-24 13:27:11.913 055 15864.62 501.39 52572.48 88888.00 2024-02-24 13:27:12.413 055 15864.61 501.38 52572.40 88888.00 2024-02-24 13:27:12.913 055 15864.61 501.39 52572.35 88888.00 2024-02-24 13:27:13.413 055 15864.61 501.38 52572.33 88888.00 2024-02-24 13:27:13.913 055 15864.57 501.32 52572.35 88888.00 2024-02-24 13:27:14.413 055 15864.55 501.30 52572.33 88888.00 2024-02-24 13:27:14.913 055 15864.56 501.28 52572.33 88888.00 2024-02-24 13:27:15.913 055 15864.57 501.20 52572.32 88888.00 2024-02-24 13:27:16.413 055 15864.57 501.19 52572.29 88888.00 2024-02-24 13:27:16.913 055 15864.53 501.22 52572.32 88888.00 2024-02-24 13:27:17.413 055 15864.54 501.26 52572.38 88888.00 2024-02-24 13:27:17.913 055 15864.56 501.19 52572.40 88888.00 2024-02-24 13:27:18.413 055 15864.55 501.11 52572.44 88888.00 2024-02-24 13:27:18.913 055 15864.53 501.13 52572.42 88888.00 2024-02-24 13:27:19.413 055 15864.52 501.13 52572.38 88888.00 2024-02-24 13:27:19.913 055 15864.53 501.11 52572.34 88888.00 2024-02-24 13:27:20.413 055 15864.55 501.11 52572.36 88888.00 2024-02-24 13:27:20.913 055 15864.51 501.11 52572.32 88888.00 2024-02-24 13:27:21.413 055 15864.55 501.05 52572.34 88888.00 2024-02-24 13:27:21.913 055 15864.57 501.04 52572.34 88888.00 2024-02-24 13:27:22.413 055 15864.51 501.04 52572.33 88888.00 2024-02-24 13:27:22.913 055 15864.47 501.05 52572.32 88888.00 2024-02-24 13:27:23.413 055 15864.48 501.02 52572.30 88888.00 2024-02-24 13:27:23.913 055 15864.48 501.03 52572.29 88888.00 2024-02-24 13:27:24.413 055 15864.49 501.02 52572.27 88888.00 2024-02-24 13:27:24.913 055 15864.49 501.04 52572.34 88888.00 2024-02-24 13:27:25.413 055 15864.52 501.01 52572.32 88888.00 2024-02-24 13:27:25.913 055 15864.52 500.98 52572.34 88888.00 2024-02-24 13:27:26.413 055 15864.49 500.96 52572.35 88888.00 2024-02-24 13:27:26.913 055 15864.45 500.93 52572.36 88888.00 2024-02-24 13:27:27.413 055 15864.43 500.93 52572.28 88888.00 2024-02-24 13:27:27.913 055 15864.45 500.88 52572.26 88888.00 2024-02-24 13:27:28.413 055 15864.48 500.89 52572.27 88888.00 2024-02-24 13:27:28.913 055 15864.42 500.88 52572.26 88888.00 2024-02-24 13:27:29.413 055 15864.42 500.88 52572.30 88888.00 2024-02-24 13:27:29.913 055 15864.44 500.85 52572.33 88888.00 2024-02-24 13:27:30.413 055 15864.42 500.80 52572.30 88888.00 2024-02-24 13:27:30.913 055 15864.43 500.76 52572.34 88888.00 2024-02-24 13:27:31.413 055 15864.36 500.76 52572.36 88888.00 2024-02-24 13:27:31.913 055 15864.35 500.72 52572.38 88888.00 2024-02-24 13:27:32.413 055 15864.34 500.64 52572.39 88888.00 2024-02-24 13:27:32.913 055 15864.36 500.60 52572.40 88888.00 2024-02-24 13:27:33.413 055 15864.38 500.58 52572.38 88888.00 2024-02-24 13:27:33.913 055 15864.37 500.59 52572.43 88888.00 2024-02-24 13:27:34.413 055 15864.37 500.58 52572.37 88888.00 2024-02-24 13:27:34.913 055 15864.34 500.54 52572.36 88888.00 2024-02-24 13:27:35.413 055 15864.30 500.50 52572.39 88888.00 2024-02-24 13:27:35.913 055 15864.31 500.49 52572.41 88888.00 2024-02-24 13:27:36.413 055 15864.25 500.46 52572.39 88888.00 2024-02-24 13:27:36.913 055 15864.26 500.44 52572.41 88888.00 2024-02-24 13:27:37.413 055 15864.26 500.38 52572.39 88888.00 2024-02-24 13:27:37.913 055 15864.24 500.34 52572.34 88888.00 2024-02-24 13:27:38.413 055 15864.24 500.31 52572.41 88888.00 2024-02-24 13:27:39.413 055 15864.19 500.29 52572.41 88888.00 2024-02-24 13:27:39.913 055 15864.17 500.28 52572.44 88888.00 2024-02-24 13:27:40.413 055 15864.17 500.26 52572.41 88888.00 2024-02-24 13:27:40.913 055 15864.15 500.20 52572.38 88888.00 2024-02-24 13:27:41.413 055 15864.11 500.17 52572.36 88888.00 2024-02-24 13:27:41.913 055 15864.08 500.18 52572.41 88888.00 2024-02-24 13:27:42.413 055 15864.06 500.15 52572.39 88888.00 2024-02-24 13:27:42.913 055 15864.11 500.14 52572.37 88888.00 2024-02-24 13:27:43.413 055 15864.12 500.14 52572.37 88888.00 2024-02-24 13:27:43.913 055 15864.15 500.10 52572.35 88888.00 2024-02-24 13:27:44.413 055 15864.08 500.10 52572.33 88888.00 2024-02-24 13:27:44.913 055 15864.08 500.08 52572.32 88888.00 2024-02-24 13:27:45.413 055 15864.04 500.05 52572.34 88888.00 2024-02-24 13:27:45.913 055 15864.08 500.02 52572.37 88888.00 2024-02-24 13:27:46.413 055 15864.07 499.99 52572.35 88888.00 2024-02-24 13:27:46.913 055 15864.00 500.00 52572.35 88888.00 2024-02-24 13:27:47.413 055 15863.99 500.02 52572.36 88888.00 2024-02-24 13:27:47.913 055 15863.98 500.01 52572.34 88888.00 2024-02-24 13:27:48.413 055 15863.97 500.03 52572.29 88888.00 2024-02-24 13:27:49.413 055 15864.03 500.06 52572.32 88888.00 2024-02-24 13:27:49.913 055 15864.02 500.03 52572.33 88888.00 2024-02-24 13:27:50.413 055 15864.11 500.06 52572.33 88888.00 2024-02-24 13:27:50.913 055 15864.07 500.06 52572.27 88888.00 2024-02-24 13:27:51.413 055 15864.03 500.02 52572.27 88888.00 2024-02-24 13:27:51.913 055 15864.04 500.01 52572.26 88888.00 2024-02-24 13:27:52.413 055 15864.04 500.03 52572.27 88888.00 2024-02-24 13:27:52.913 055 15864.04 500.03 52572.26 88888.00 2024-02-24 13:27:53.413 055 15864.02 500.02 52572.32 88888.00 2024-02-24 13:27:53.913 055 15864.01 500.01 52572.27 88888.00 2024-02-24 13:27:54.413 055 15864.03 500.02 52572.23 88888.00 2024-02-24 13:27:54.913 055 15864.07 500.02 52572.18 88888.00 2024-02-24 13:27:55.413 055 15863.98 500.03 52572.18 88888.00 2024-02-24 13:27:55.913 055 15863.94 500.08 52572.16 88888.00 2024-02-24 13:27:56.413 055 15863.95 500.09 52572.13 88888.00 2024-02-24 13:27:56.913 055 15863.98 500.07 52572.12 88888.00 2024-02-24 13:27:57.413 055 15863.99 500.03 52572.14 88888.00 2024-02-24 13:27:57.913 055 15864.02 499.99 52572.22 88888.00 2024-02-24 13:27:58.413 055 15864.03 499.97 52572.24 88888.00 2024-02-24 13:27:59.413 055 15864.06 500.02 52572.25 88888.00 2024-02-24 13:27:59.913 055 15864.04 500.00 52572.26 88888.00 2024-02-24 13:28:00.413 055 15864.06 499.97 52572.21 88888.00 2024-02-24 13:28:00.913 055 15864.04 499.97 52572.22 88888.00 2024-02-24 13:28:01.413 055 15864.03 499.97 52572.25 88888.00 2024-02-24 13:28:01.913 055 15863.99 499.94 52572.29 88888.00 2024-02-24 13:28:02.413 055 15863.97 499.94 52572.25 88888.00 2024-02-24 13:28:02.913 055 15864.00 499.92 52572.21 88888.00 2024-02-24 13:28:03.413 055 15864.02 499.90 52572.17 88888.00 2024-02-24 13:28:03.913 055 15864.03 499.88 52572.16 88888.00 2024-02-24 13:28:04.413 055 15863.98 499.83 52572.17 88888.00 2024-02-24 13:28:04.913 055 15863.97 499.83 52572.13 88888.00 2024-02-24 13:28:05.413 055 15863.98 499.86 52572.10 88888.00 2024-02-24 13:28:05.913 055 15863.98 499.85 52572.06 88888.00 2024-02-24 13:28:06.413 055 15863.97 499.82 52572.08 88888.00 2024-02-24 13:28:06.913 055 15863.95 499.82 52572.10 88888.00 2024-02-24 13:28:07.413 055 15863.95 499.81 52572.13 88888.00 2024-02-24 13:28:07.913 055 15863.92 499.79 52572.07 88888.00 2024-02-24 13:28:08.413 055 15863.90 499.77 52572.08 88888.00 2024-02-24 13:28:08.913 055 15863.89 499.79 52572.12 88888.00 2024-02-24 13:28:09.413 055 15863.90 499.82 52572.12 88888.00 2024-02-24 13:28:09.913 055 15863.89 499.76 52572.07 88888.00 2024-02-24 13:28:10.413 055 15863.85 499.71 52572.03 88888.00 2024-02-24 13:28:10.913 055 15863.89 499.71 52572.01 88888.00 2024-02-24 13:28:11.413 055 15863.93 499.71 52572.05 88888.00 2024-02-24 13:28:11.913 055 15863.92 499.74 52572.07 88888.00 2024-02-24 13:28:12.413 055 15863.94 499.73 52572.07 88888.00 2024-02-24 13:28:12.913 055 15863.91 499.67 52572.00 88888.00 2024-02-24 13:28:13.413 055 15863.88 499.64 52571.98 88888.00 2024-02-24 13:28:13.913 055 15863.92 499.67 52572.00 88888.00 2024-02-24 13:28:14.413 055 15863.94 499.69 52571.99 88888.00 2024-02-24 13:28:14.913 055 15863.89 499.68 52572.01 88888.00 2024-02-24 13:28:15.413 055 15863.90 499.72 52572.01 88888.00 2024-02-24 13:28:15.913 055 15863.92 499.68 52571.96 88888.00 2024-02-24 13:28:16.413 055 15863.97 499.69 52571.90 88888.00 2024-02-24 13:28:16.913 055 15863.93 499.66 52571.90 88888.00 2024-02-24 13:28:17.413 055 15863.85 499.59 52571.89 88888.00 2024-02-24 13:28:17.913 055 15863.84 499.56 52571.89 88888.00 2024-02-24 13:28:18.413 055 15863.86 499.57 52571.87 88888.00 2024-02-24 13:28:18.913 055 15863.89 499.57 52571.81 88888.00 2024-02-24 13:28:19.413 055 15863.88 499.59 52571.83 88888.00 2024-02-24 13:28:19.913 055 15863.86 499.58 52571.87 88888.00 2024-02-24 13:28:20.413 055 15863.91 499.58 52571.86 88888.00 2024-02-24 13:28:20.913 055 15863.90 499.58 52571.83 88888.00 2024-02-24 13:28:21.413 055 15863.86 499.57 52571.84 88888.00 2024-02-24 13:28:21.913 055 15863.86 499.57 52571.88 88888.00 2024-02-24 13:28:22.413 055 15863.93 499.56 52571.88 88888.00 2024-02-24 13:28:22.913 055 15863.93 499.58 52571.89 88888.00 2024-02-24 13:28:23.413 055 15863.89 499.56 52571.90 88888.00 2024-02-24 13:28:23.913 055 15863.89 499.48 52571.86 88888.00 2024-02-24 13:28:24.413 055 15863.90 499.50 52571.79 88888.00 2024-02-24 13:28:24.913 055 15863.91 499.51 52571.76 88888.00 2024-02-24 13:28:25.413 055 15863.89 499.47 52571.73 88888.00 2024-02-24 13:28:25.913 055 15863.86 499.46 52571.73 88888.00 2024-02-24 13:28:26.413 055 15863.83 499.45 52571.74 88888.00 2024-02-24 13:28:26.913 055 15863.85 499.42 52571.68 88888.00 2024-02-24 13:28:27.413 055 15863.86 499.37 52571.69 88888.00 2024-02-24 13:28:27.913 055 15863.85 499.37 52571.73 88888.00 2024-02-24 13:28:28.413 055 15863.86 499.34 52571.70 88888.00 2024-02-24 13:28:28.913 055 15863.93 499.32 52571.67 88888.00 2024-02-24 13:28:29.413 055 15863.94 499.29 52571.70 88888.00 2024-02-24 13:28:29.913 055 15863.94 499.28 52571.73 88888.00 2024-02-24 13:28:30.413 055 15863.89 499.25 52571.68 88888.00 2024-02-24 13:28:30.913 055 15863.90 499.28 52571.62 88888.00 2024-02-24 13:28:31.413 055 15863.91 499.23 52571.58 88888.00 2024-02-24 13:28:31.913 055 15863.91 499.24 52571.52 88888.00 2024-02-24 13:28:32.413 055 15863.95 499.29 52571.48 88888.00 2024-02-24 13:28:32.913 055 15863.92 499.30 52571.46 88888.00 2024-02-24 13:28:33.413 055 15863.93 499.28 52571.43 88888.00 2024-02-24 13:28:33.913 055 15863.90 499.23 52571.41 88888.00 2024-02-24 13:28:34.413 055 15863.89 499.24 52571.43 88888.00 2024-02-24 13:28:34.913 055 15863.89 499.25 52571.46 88888.00 2024-02-24 13:28:35.413 055 15863.93 499.29 52571.47 88888.00 2024-02-24 13:28:35.913 055 15863.91 499.21 52571.44 88888.00 2024-02-24 13:28:36.413 055 15863.90 499.23 52571.46 88888.00 2024-02-24 13:28:36.913 055 15863.89 499.23 52571.46 88888.00 2024-02-24 13:28:37.413 055 15863.92 499.16 52571.48 88888.00 2024-02-24 13:28:37.913 055 15863.95 499.15 52571.54 88888.00 2024-02-24 13:28:38.413 055 15863.94 499.13 52571.57 88888.00 2024-02-24 13:28:38.913 055 15863.92 499.11 52571.53 88888.00 2024-02-24 13:28:39.413 055 15863.95 499.14 52571.48 88888.00 2024-02-24 13:28:39.913 055 15863.95 499.19 52571.52 88888.00 2024-02-24 13:28:40.413 055 15863.94 499.20 52571.47 88888.00 2024-02-24 13:28:40.913 055 15863.95 499.17 52571.42 88888.00 2024-02-24 13:28:41.413 055 15863.94 499.14 52571.42 88888.00 2024-02-24 13:28:41.913 055 15863.94 499.12 52571.43 88888.00 2024-02-24 13:28:42.413 055 15863.99 499.08 52571.46 88888.00 2024-02-24 13:28:42.913 055 15863.99 499.07 52571.46 88888.00 2024-02-24 13:28:43.413 055 15864.02 499.06 52571.43 88888.00 2024-02-24 13:28:43.913 055 15864.03 499.06 52571.41 88888.00 2024-02-24 13:28:44.413 055 15864.03 499.03 52571.39 88888.00 2024-02-24 13:28:44.913 055 15864.00 498.99 52571.39 88888.00 2024-02-24 13:28:45.413 055 15863.99 499.02 52571.36 88888.00 2024-02-24 13:28:45.913 055 15863.98 499.04 52571.36 88888.00 2024-02-24 13:28:46.413 055 15864.00 499.00 52571.33 88888.00 2024-02-24 13:28:46.913 055 15864.00 498.99 52571.29 88888.00 2024-02-24 13:28:47.413 055 15864.01 498.98 52571.30 88888.00 2024-02-24 13:28:47.913 055 15864.06 498.91 52571.32 88888.00 2024-02-24 13:28:48.413 055 15864.04 498.93 52571.30 88888.00 2024-02-24 13:28:48.913 055 15864.07 498.95 52571.26 88888.00 2024-02-24 13:28:49.413 055 15864.07 498.95 52571.33 88888.00 2024-02-24 13:28:49.913 055 15864.09 498.97 52571.29 88888.00 2024-02-24 13:28:50.413 055 15864.07 498.91 52571.26 88888.00 2024-02-24 13:28:50.913 055 15864.08 498.91 52571.30 88888.00 2024-02-24 13:28:51.413 055 15864.09 498.93 52571.33 88888.00 2024-02-24 13:28:51.913 055 15864.13 498.93 52571.36 88888.00 2024-02-24 13:28:52.413 055 15864.16 498.95 52571.35 88888.00 2024-02-24 13:28:52.913 055 15864.13 498.93 52571.29 88888.00 2024-02-24 13:28:53.413 055 15864.12 498.90 52571.25 88888.00 2024-02-24 13:28:53.913 055 15864.18 498.93 52571.23 88888.00 2024-02-24 13:28:54.413 055 15864.21 498.95 52571.22 88888.00 2024-02-24 13:28:54.913 055 15864.20 498.93 52571.27 88888.00 2024-02-24 13:28:55.413 055 15864.18 498.91 52571.29 88888.00 2024-02-24 13:28:55.913 055 15864.20 498.90 52571.30 88888.00 2024-02-24 13:28:56.413 055 15864.22 498.90 52571.32 88888.00 2024-02-24 13:28:56.913 055 15864.24 498.90 52571.30 88888.00 2024-02-24 13:28:57.413 055 15864.26 498.90 52571.33 88888.00 2024-02-24 13:28:57.913 055 15864.27 498.86 52571.34 88888.00 2024-02-24 13:28:58.413 055 15864.27 498.87 52571.30 88888.00 2024-02-24 13:28:58.913 055 15864.29 498.87 52571.28 88888.00 2024-02-24 13:28:59.413 055 15864.35 498.85 52571.27 88888.00 2024-02-24 13:28:59.913 055 15864.30 498.90 52571.20 88888.00 2024-02-24 13:29:00.413 055 15864.35 498.97 52571.22 88888.00 2024-02-24 13:29:00.913 055 15864.36 498.97 52571.26 88888.00 2024-02-24 13:29:01.413 055 15864.37 498.90 52571.24 88888.00 2024-02-24 13:29:01.913 055 15864.36 498.85 52571.24 88888.00 2024-02-24 13:29:02.413 055 15864.36 498.80 52571.26 88888.00 2024-02-24 13:29:02.913 055 15864.34 498.84 52571.23 88888.00 2024-02-24 13:29:03.413 055 15864.34 498.86 52571.21 88888.00 2024-02-24 13:29:03.913 055 15864.31 498.85 52571.23 88888.00 2024-02-24 13:29:04.413 055 15864.30 498.85 52571.28 88888.00 2024-02-24 13:29:04.913 055 15864.31 498.86 52571.29 88888.00 2024-02-24 13:29:05.413 055 15864.36 498.85 52571.29 88888.00 2024-02-24 13:29:05.913 055 15864.40 498.85 52571.32 88888.00 2024-02-24 13:29:06.413 055 15864.37 498.87 52571.34 88888.00 2024-02-24 13:29:06.913 055 15864.38 498.91 52571.29 88888.00 2024-02-24 13:29:07.413 055 15864.37 498.94 52571.25 88888.00 2024-02-24 13:29:07.913 055 15864.37 498.94 52571.26 88888.00 2024-02-24 13:29:08.413 055 15864.39 498.95 52571.28 88888.00 2024-02-24 13:29:08.913 055 15864.42 498.93 52571.30 88888.00 2024-02-24 13:29:09.413 055 15864.45 498.88 52571.23 88888.00 2024-02-24 13:29:09.913 055 15864.47 498.91 52571.27 88888.00 2024-02-24 13:29:10.913 055 15864.44 498.88 52571.36 88888.00 2024-02-24 13:29:11.413 055 15864.44 498.84 52571.38 88888.00 2024-02-24 13:29:11.913 055 15864.46 498.89 52571.42 88888.00 2024-02-24 13:29:12.413 055 15864.45 498.94 52571.48 88888.00 2024-02-24 13:29:12.913 055 15864.45 498.94 52571.49 88888.00 2024-02-24 13:29:13.413 055 15864.47 498.96 52571.49 88888.00 2024-02-24 13:29:13.913 055 15864.43 499.02 52571.47 88888.00 2024-02-24 13:29:14.413 055 15864.43 499.04 52571.43 88888.00 2024-02-24 13:29:14.913 055 15864.44 499.06 52571.41 88888.00 2024-02-24 13:29:15.413 055 15864.43 499.06 52571.44 88888.00 2024-02-24 13:29:15.913 055 15864.43 499.00 52571.40 88888.00 2024-02-24 13:29:16.413 055 15864.43 498.99 52571.43 88888.00 2024-02-24 13:29:16.913 055 15864.45 498.96 52571.45 88888.00 2024-02-24 13:29:17.413 055 15864.40 498.95 52571.46 88888.00 2024-02-24 13:29:17.913 055 15864.36 498.96 52571.48 88888.00 2024-02-24 13:29:18.413 055 15864.34 498.93 52571.53 88888.00 2024-02-24 13:29:18.913 055 15864.35 498.93 52571.52 88888.00 2024-02-24 13:29:19.413 055 15864.33 498.95 52571.48 88888.00 2024-02-24 13:29:19.913 055 15864.34 498.94 52571.53 88888.00 2024-02-24 13:29:20.913 055 15864.35 498.91 52571.58 88888.00 2024-02-24 13:29:21.413 055 15864.33 498.95 52571.55 88888.00 2024-02-24 13:29:21.913 055 15864.27 498.97 52571.54 88888.00 2024-02-24 13:29:22.413 055 15864.29 498.99 52571.57 88888.00 2024-02-24 13:29:22.913 055 15864.34 498.93 52571.62 88888.00 2024-02-24 13:29:23.413 055 15864.30 498.89 52571.66 88888.00 2024-02-24 13:29:23.913 055 15864.28 498.93 52571.66 88888.00 2024-02-24 13:29:24.413 055 15864.22 498.94 52571.64 88888.00 2024-02-24 13:29:24.913 055 15864.25 498.89 52571.62 88888.00 2024-02-24 13:29:25.413 055 15864.26 498.89 52571.58 88888.00 2024-02-24 13:29:25.913 055 15864.24 498.90 52571.57 88888.00 2024-02-24 13:29:26.413 055 15864.21 498.94 52571.60 88888.00 2024-02-24 13:29:26.913 055 15864.24 498.96 52571.60 88888.00 2024-02-24 13:29:27.413 055 15864.20 498.96 52571.57 88888.00 2024-02-24 13:29:27.913 055 15864.22 498.99 52571.54 88888.00 2024-02-24 13:29:28.413 055 15864.21 498.96 52571.58 88888.00 2024-02-24 13:29:28.913 055 15864.20 498.97 52571.57 88888.00 2024-02-24 13:29:29.413 055 15864.19 498.94 52571.50 88888.00 2024-02-24 13:29:29.913 055 15864.18 498.90 52571.47 88888.00 2024-02-24 13:29:30.413 055 15864.19 498.88 52571.50 88888.00 2024-02-24 13:29:30.913 055 15864.20 498.89 52571.58 88888.00 2024-02-24 13:29:31.413 055 15864.25 498.87 52571.62 88888.00 2024-02-24 13:29:31.913 055 15864.21 498.85 52571.58 88888.00 2024-02-24 13:29:32.413 055 15864.19 498.89 52571.55 88888.00 2024-02-24 13:29:32.913 055 15864.13 498.88 52571.61 88888.00 2024-02-24 13:29:33.413 055 15864.13 498.89 52571.64 88888.00 2024-02-24 13:29:33.913 055 15864.15 498.93 52571.68 88888.00 2024-02-24 13:29:34.413 055 15864.11 498.94 52571.67 88888.00 2024-02-24 13:29:34.913 055 15864.10 498.94 52571.64 88888.00 2024-02-24 13:29:35.413 055 15864.09 498.97 52571.68 88888.00 2024-02-24 13:29:35.913 055 15864.09 498.95 52571.64 88888.00 2024-02-24 13:29:36.413 055 15864.13 498.93 52571.70 88888.00 2024-02-24 13:29:36.913 055 15864.16 498.93 52571.65 88888.00 2024-02-24 13:29:37.413 055 15864.10 498.89 52571.66 88888.00 2024-02-24 13:29:37.913 055 15864.07 498.91 52571.69 88888.00 2024-02-24 13:29:38.913 055 15864.09 498.90 52571.69 88888.00 2024-02-24 13:29:39.413 055 15864.09 498.90 52571.73 88888.00 2024-02-24 13:29:39.913 055 15864.13 498.94 52571.73 88888.00 2024-02-24 13:29:40.413 055 15864.12 498.93 52571.69 88888.00 2024-02-24 13:29:40.913 055 15864.13 498.93 52571.72 88888.00 2024-02-24 13:29:41.413 055 15864.15 498.90 52571.80 88888.00 2024-02-24 13:29:41.913 055 15864.10 498.90 52571.79 88888.00 2024-02-24 13:29:42.413 055 15864.08 498.89 52571.80 88888.00 2024-02-24 13:29:42.913 055 15864.08 498.90 52571.74 88888.00 2024-02-24 13:29:43.413 055 15864.11 498.90 52571.73 88888.00 2024-02-24 13:29:43.913 055 15864.08 498.89 52571.70 88888.00 2024-02-24 13:29:44.413 055 15864.15 498.96 52571.80 88888.00 2024-02-24 13:29:44.913 055 15864.18 498.99 52571.83 88888.00 2024-02-24 13:29:45.413 055 15864.16 498.97 52571.78 88888.00 2024-02-24 13:29:45.913 055 15864.09 498.94 52571.74 88888.00 2024-02-24 13:29:46.413 055 15864.08 498.94 52571.70 88888.00 2024-02-24 13:29:46.913 055 15864.08 499.02 52571.74 88888.00 2024-02-24 13:29:47.413 055 15864.10 499.00 52571.73 88888.00 2024-02-24 13:29:47.913 055 15864.09 498.98 52571.77 88888.00 2024-02-24 13:29:48.413 055 15864.08 499.02 52571.81 88888.00 2024-02-24 13:29:48.913 055 15864.11 499.04 52571.78 88888.00 2024-02-24 13:29:49.413 055 15864.13 499.06 52571.78 88888.00 2024-02-24 13:29:49.913 055 15864.07 499.07 52571.73 88888.00 2024-02-24 13:29:50.413 055 15864.10 499.05 52571.72 88888.00 2024-02-24 13:29:50.913 055 15864.07 499.05 52571.72 88888.00 2024-02-24 13:29:51.413 055 15864.03 499.06 52571.65 88888.00 2024-02-24 13:29:51.913 055 15864.02 499.07 52571.67 88888.00 2024-02-24 13:29:52.413 055 15864.01 499.07 52571.68 88888.00 2024-02-24 13:29:52.913 055 15863.98 499.12 52571.66 88888.00 2024-02-24 13:29:53.413 055 15863.99 499.12 52571.67 88888.00 2024-02-24 13:29:53.913 055 15864.00 499.10 52571.66 88888.00 2024-02-24 13:29:54.413 055 15864.00 499.16 52571.61 88888.00 2024-02-24 13:29:54.913 055 15864.04 499.23 52571.56 88888.00 2024-02-24 13:29:55.413 055 15863.99 499.24 52571.65 88888.00 2024-02-24 13:29:55.913 055 15863.94 499.25 52571.70 88888.00 2024-02-24 13:29:56.413 055 15864.01 499.21 52571.73 88888.00 2024-02-24 13:29:56.913 055 15864.04 499.23 52571.74 88888.00 2024-02-24 13:29:57.413 055 15864.04 499.22 52571.74 88888.00 2024-02-24 13:29:57.913 055 15864.01 499.23 52571.70 88888.00 2024-02-24 13:29:58.413 055 15863.97 499.21 52571.72 88888.00 2024-02-24 13:29:58.913 055 15863.98 499.23 52571.70 88888.00 2024-02-24 13:29:59.413 055 15863.95 499.26 52571.70 88888.00 2024-02-24 13:29:59.913 055 15863.95 499.26 52571.68 88888.00 2024-02-24 13:30:00.413 055 15863.97 499.28 52571.63 88888.00 2024-02-24 13:30:00.913 055 15864.00 499.30 52571.61 88888.00 2024-02-24 13:30:01.413 055 15863.99 499.32 52571.64 88888.00 2024-02-24 13:30:01.913 055 15863.98 499.28 52571.64 88888.00 2024-02-24 13:30:02.413 055 15864.00 499.29 52571.68 88888.00 2024-02-24 13:30:02.913 055 15864.00 499.32 52571.70 88888.00 2024-02-24 13:30:03.413 055 15864.02 499.34 52571.70 88888.00 2024-02-24 13:30:03.913 055 15864.01 499.33 52571.69 88888.00 2024-02-24 13:30:04.413 055 15864.00 499.36 52571.66 88888.00 2024-02-24 13:30:04.913 055 15863.97 499.42 52571.65 88888.00 2024-02-24 13:30:05.413 055 15863.98 499.40 52571.68 88888.00 2024-02-24 13:30:05.913 055 15863.98 499.40 52571.69 88888.00 2024-02-24 13:30:06.413 055 15864.00 499.38 52571.74 88888.00 2024-02-24 13:30:06.913 055 15864.04 499.39 52571.82 88888.00 2024-02-24 13:30:07.413 055 15864.06 499.39 52571.79 88888.00 2024-02-24 13:30:07.913 055 15864.01 499.38 52571.76 88888.00 2024-02-24 13:30:08.413 055 15864.00 499.39 52571.79 88888.00 2024-02-24 13:30:08.913 055 15864.00 499.37 52571.72 88888.00 2024-02-24 13:30:09.413 055 15863.94 499.38 52571.69 88888.00 2024-02-24 13:30:09.913 055 15863.98 499.41 52571.72 88888.00 2024-02-24 13:30:10.413 055 15864.07 499.45 52571.78 88888.00 2024-02-24 13:30:10.913 055 15864.03 499.47 52571.76 88888.00 2024-02-24 13:30:11.413 055 15863.97 499.47 52571.73 88888.00 2024-02-24 13:30:12.413 055 15864.03 499.50 52571.68 88888.00 2024-02-24 13:30:12.913 055 15864.02 499.49 52571.67 88888.00 2024-02-24 13:30:13.413 055 15864.06 499.49 52571.62 88888.00 2024-02-24 13:30:13.913 055 15864.00 499.51 52571.62 88888.00 2024-02-24 13:30:14.413 055 15863.95 499.51 52571.64 88888.00 2024-02-24 13:30:14.913 055 15863.98 499.47 52571.67 88888.00 2024-02-24 13:30:15.413 055 15863.95 499.46 52571.67 88888.00 2024-02-24 13:30:15.913 055 15863.93 499.47 52571.69 88888.00 2024-02-24 13:30:16.413 055 15863.89 499.47 52571.72 88888.00 2024-02-24 13:30:16.913 055 15863.90 499.48 52571.73 88888.00 2024-02-24 13:30:17.413 055 15863.97 499.50 52571.73 88888.00 2024-02-24 13:30:17.913 055 15864.00 499.49 52571.77 88888.00 2024-02-24 13:30:18.413 055 15864.00 499.51 52571.79 88888.00 2024-02-24 13:30:18.913 055 15863.99 499.51 52571.70 88888.00 2024-02-24 13:30:19.413 055 15863.97 499.56 52571.70 88888.00 2024-02-24 13:30:19.913 055 15863.95 499.54 52571.76 88888.00 2024-02-24 13:30:20.413 055 15863.97 499.49 52571.72 88888.00 2024-02-24 13:30:20.913 055 15863.94 499.50 52571.70 88888.00 2024-02-24 13:30:21.413 055 15863.92 499.56 52571.66 88888.00 2024-02-24 13:30:22.413 055 15863.91 499.55 52571.68 88888.00 2024-02-24 13:30:22.913 055 15863.91 499.56 52571.63 88888.00 2024-02-24 13:30:23.413 055 15863.89 499.58 52571.66 88888.00 2024-02-24 13:30:23.913 055 15863.85 499.62 52571.69 88888.00 2024-02-24 13:30:24.413 055 15863.81 499.63 52571.76 88888.00 2024-02-24 13:30:24.913 055 15863.81 499.64 52571.79 88888.00 2024-02-24 13:30:25.413 055 15863.83 499.66 52571.78 88888.00 2024-02-24 13:30:25.913 055 15863.82 499.76 52571.74 88888.00 2024-02-24 13:30:26.413 055 15863.77 499.75 52571.75 88888.00 2024-02-24 13:30:26.913 055 15863.79 499.77 52571.74 88888.00 2024-02-24 13:30:27.413 055 15863.76 499.79 52571.76 88888.00 2024-02-24 13:30:27.913 055 15863.75 499.82 52571.75 88888.00 2024-02-24 13:30:28.413 055 15863.77 499.82 52571.74 88888.00 2024-02-24 13:30:28.913 055 15863.74 499.81 52571.72 88888.00 2024-02-24 13:30:29.413 055 15863.66 499.82 52571.74 88888.00 2024-02-24 13:30:29.913 055 15863.64 499.86 52571.79 88888.00 2024-02-24 13:30:30.413 055 15863.67 499.84 52571.83 88888.00 2024-02-24 13:30:30.913 055 15863.68 499.86 52571.86 88888.00 2024-02-24 13:30:31.413 055 15863.67 499.95 52571.83 88888.00 2024-02-24 13:30:32.413 055 15863.63 500.01 52571.90 88888.00 2024-02-24 13:30:32.913 055 15863.68 500.03 52571.93 88888.00 2024-02-24 13:30:33.413 055 15863.71 500.03 52571.90 88888.00 2024-02-24 13:30:33.913 055 15863.68 499.99 52571.88 88888.00 2024-02-24 13:30:34.413 055 15863.63 500.05 52571.90 88888.00 2024-02-24 13:30:34.913 055 15863.63 500.09 52571.93 88888.00 2024-02-24 13:30:35.413 055 15863.62 500.08 52571.88 88888.00 2024-02-24 13:30:35.913 055 15863.61 500.14 52571.85 88888.00 2024-02-24 13:30:36.413 055 15863.61 500.19 52571.89 88888.00 2024-02-24 13:30:36.913 055 15863.57 500.23 52571.90 88888.00 2024-02-24 13:30:37.413 055 15863.56 500.24 52571.94 88888.00 2024-02-24 13:30:37.913 055 15863.55 500.25 52571.96 88888.00 2024-02-24 13:30:38.413 055 15863.58 500.27 52572.00 88888.00 2024-02-24 13:30:38.913 055 15863.58 500.32 52572.02 88888.00 2024-02-24 13:30:39.413 055 15863.57 500.35 52572.01 88888.00 2024-02-24 13:30:39.913 055 15863.59 500.32 52571.98 88888.00 2024-02-24 13:30:40.413 055 15863.58 500.34 52571.97 88888.00 2024-02-24 13:30:40.913 055 15863.62 500.37 52571.90 88888.00 2024-02-24 13:30:41.413 055 15863.66 500.40 52571.89 88888.00 2024-02-24 13:30:42.413 055 15863.68 500.41 52571.93 88888.00 2024-02-24 13:30:42.913 055 15863.64 500.44 52571.90 88888.00 2024-02-24 13:30:43.413 055 15863.61 500.46 52571.93 88888.00 2024-02-24 13:30:43.913 055 15863.66 500.46 52571.90 88888.00 2024-02-24 13:30:44.413 055 15863.70 500.50 52571.90 88888.00 2024-02-24 13:30:44.913 055 15863.66 500.51 52571.88 88888.00 2024-02-24 13:30:45.413 055 15863.67 500.57 52571.89 88888.00 2024-02-24 13:30:45.913 055 15863.63 500.57 52571.92 88888.00 2024-02-24 13:30:46.413 055 15863.61 500.59 52571.95 88888.00 2024-02-24 13:30:46.913 055 15863.57 500.57 52571.97 88888.00 2024-02-24 13:30:47.413 055 15863.62 500.62 52571.93 88888.00 2024-02-24 13:30:47.913 055 15863.65 500.66 52571.79 88888.00 2024-02-24 13:30:48.413 055 15863.72 500.68 52571.79 88888.00 2024-02-24 13:30:48.913 055 15863.67 500.70 52571.81 88888.00 2024-02-24 13:30:49.413 055 15863.65 500.67 52571.83 88888.00 2024-02-24 13:30:49.913 055 15863.70 500.67 52571.79 88888.00 2024-02-24 13:30:50.413 055 15863.71 500.70 52571.80 88888.00 2024-02-24 13:30:50.913 055 15863.70 500.78 52571.85 88888.00 2024-02-24 13:30:51.413 055 15863.71 500.78 52571.85 88888.00 2024-02-24 13:30:51.913 055 15863.72 500.78 52571.86 88888.00 2024-02-24 13:30:52.413 055 15863.68 500.78 52571.87 88888.00 2024-02-24 13:30:52.913 055 15863.66 500.80 52571.85 88888.00 2024-02-24 13:30:53.413 055 15863.70 500.84 52571.88 88888.00 2024-02-24 13:30:53.913 055 15863.71 500.85 52571.88 88888.00 2024-02-24 13:30:54.413 055 15863.71 500.87 52571.83 88888.00 2024-02-24 13:30:54.913 055 15863.71 500.85 52571.82 88888.00 2024-02-24 13:30:55.413 055 15863.75 500.86 52571.79 88888.00 2024-02-24 13:30:55.913 055 15863.68 500.93 52571.85 88888.00 2024-02-24 13:30:56.413 055 15863.63 500.93 52571.85 88888.00 2024-02-24 13:30:56.913 055 15863.65 500.92 52571.82 88888.00 2024-02-24 13:30:57.413 055 15863.68 500.93 52571.86 88888.00 2024-02-24 13:30:57.913 055 15863.68 500.96 52571.85 88888.00 2024-02-24 13:30:58.404 055 15863.70 500.98 52571.89 88888.00 2024-02-24 13:30:58.904 055 15863.64 500.98 52571.87 88888.00 2024-02-24 13:30:59.404 055 15863.63 501.00 52571.80 88888.00 2024-02-24 13:30:59.904 055 15863.65 501.05 52571.83 88888.00 2024-02-24 13:31:00.404 055 15863.66 501.07 52571.88 88888.00 2024-02-24 13:31:00.904 055 15863.62 501.09 52571.86 88888.00 2024-02-24 13:31:01.404 055 15863.53 501.10 52571.88 88888.00 2024-02-24 13:31:02.404 055 15863.52 501.14 52571.88 88888.00 2024-02-24 13:31:02.904 055 15863.53 501.12 52571.88 88888.00 2024-02-24 13:31:03.404 055 15863.57 501.12 52571.89 88888.00 2024-02-24 13:31:03.904 055 15863.55 501.15 52571.89 88888.00 2024-02-24 13:31:04.404 055 15863.55 501.19 52571.89 88888.00 2024-02-24 13:31:04.904 055 15863.54 501.15 52571.86 88888.00 2024-02-24 13:31:05.404 055 15863.46 501.14 52571.90 88888.00 2024-02-24 13:31:05.904 055 15863.46 501.15 52571.92 88888.00 2024-02-24 13:31:06.404 055 15863.43 501.16 52571.94 88888.00 2024-02-24 13:31:06.904 055 15863.40 501.18 52571.90 88888.00 2024-02-24 13:31:07.404 055 15863.38 501.20 52571.92 88888.00 2024-02-24 13:31:07.904 055 15863.41 501.22 52571.93 88888.00 2024-02-24 13:31:08.404 055 15863.39 501.24 52571.94 88888.00 2024-02-24 13:31:08.904 055 15863.38 501.22 52571.93 88888.00 2024-02-24 13:31:09.404 055 15863.35 501.20 52571.90 88888.00 2024-02-24 13:31:09.904 055 15863.34 501.19 52571.90 88888.00 2024-02-24 13:31:10.404 055 15863.34 501.21 52571.94 88888.00 2024-02-24 13:31:10.904 055 15863.31 501.18 52571.93 88888.00 2024-02-24 13:31:11.404 055 15863.28 501.22 52571.89 88888.00 2024-02-24 13:31:12.404 055 15863.35 501.23 52571.95 88888.00 2024-02-24 13:31:12.904 055 15863.37 501.26 52571.95 88888.00 2024-02-24 13:31:13.404 055 15863.32 501.27 52571.97 88888.00 2024-02-24 13:31:13.904 055 15863.36 501.28 52571.93 88888.00 2024-02-24 13:31:14.404 055 15863.36 501.30 52571.94 88888.00 2024-02-24 13:31:14.904 055 15863.34 501.33 52571.96 88888.00 2024-02-24 13:31:15.404 055 15863.31 501.29 52571.97 88888.00 2024-02-24 13:31:15.904 055 15863.35 501.28 52571.97 88888.00 2024-02-24 13:31:16.404 055 15863.32 501.27 52571.90 88888.00 2024-02-24 13:31:16.904 055 15863.34 501.29 52571.96 88888.00 2024-02-24 13:31:17.404 055 15863.35 501.35 52571.94 88888.00 2024-02-24 13:31:17.904 055 15863.36 501.31 52571.92 88888.00 2024-02-24 13:31:18.404 055 15863.35 501.32 52571.92 88888.00 2024-02-24 13:31:18.904 055 15863.41 501.29 52571.94 88888.00 2024-02-24 13:31:19.404 055 15863.38 501.27 52571.95 88888.00 2024-02-24 13:31:19.904 055 15863.34 501.27 52571.87 88888.00 2024-02-24 13:31:20.404 055 15863.39 501.32 52571.87 88888.00 2024-02-24 13:31:20.904 055 15863.47 501.36 52571.88 88888.00 2024-02-24 13:31:21.404 055 15863.45 501.35 52571.83 88888.00 2024-02-24 13:31:21.904 055 15863.48 501.38 52571.83 88888.00 2024-02-24 13:31:22.404 055 15863.50 501.38 52571.83 88888.00 2024-02-24 13:31:22.904 055 15863.50 501.40 52571.90 88888.00 2024-02-24 13:31:23.404 055 15863.50 501.40 52571.88 88888.00 2024-02-24 13:31:23.904 055 15863.49 501.39 52571.83 88888.00 2024-02-24 13:31:24.404 055 15863.55 501.37 52571.83 88888.00 2024-02-24 13:31:24.904 055 15863.56 501.40 52571.82 88888.00 2024-02-24 13:31:25.404 055 15863.53 501.44 52571.82 88888.00 2024-02-24 13:31:25.904 055 15863.54 501.41 52571.83 88888.00 2024-02-24 13:31:26.404 055 15863.58 501.44 52571.81 88888.00 2024-02-24 13:31:26.904 055 15863.62 501.47 52571.81 88888.00 2024-02-24 13:31:27.404 055 15863.61 501.45 52571.82 88888.00 2024-02-24 13:31:27.904 055 15863.67 501.44 52571.77 88888.00 2024-02-24 13:31:28.404 055 15863.65 501.42 52571.76 88888.00 2024-02-24 13:31:28.904 055 15863.67 501.44 52571.77 88888.00 2024-02-24 13:31:29.404 055 15863.67 501.47 52571.83 88888.00 2024-02-24 13:31:29.904 055 15863.70 501.47 52571.81 88888.00 2024-02-24 13:31:30.404 055 15863.70 501.48 52571.72 88888.00 2024-02-24 13:31:30.904 055 15863.76 501.54 52571.65 88888.00 2024-02-24 13:31:31.404 055 15863.77 501.53 52571.64 88888.00 2024-02-24 13:31:31.904 055 15863.83 501.55 52571.67 88888.00 2024-02-24 13:31:32.404 055 15863.81 501.54 52571.72 88888.00 2024-02-24 13:31:32.904 055 15863.83 501.54 52571.70 88888.00 2024-02-24 13:31:33.404 055 15863.88 501.52 52571.70 88888.00 2024-02-24 13:31:33.904 055 15863.83 501.52 52571.72 88888.00 2024-02-24 13:31:34.404 055 15863.88 501.54 52571.77 88888.00 2024-02-24 13:31:34.904 055 15863.89 501.55 52571.78 88888.00 2024-02-24 13:31:35.404 055 15863.91 501.53 52571.74 88888.00 2024-02-24 13:31:35.904 055 15863.92 501.55 52571.77 88888.00 2024-02-24 13:31:36.404 055 15863.91 501.56 52571.85 88888.00 2024-02-24 13:31:36.904 055 15863.95 501.59 52571.86 88888.00 2024-02-24 13:31:37.404 055 15863.93 501.63 52571.81 88888.00 2024-02-24 13:31:37.904 055 15863.90 501.58 52571.78 88888.00 2024-02-24 13:31:38.404 055 15863.94 501.58 52571.82 88888.00 2024-02-24 13:31:38.904 055 15864.03 501.59 52571.79 88888.00 2024-02-24 13:31:39.404 055 15864.02 501.56 52571.82 88888.00 2024-02-24 13:31:39.904 055 15864.03 501.57 52571.86 88888.00 2024-02-24 13:31:40.404 055 15864.07 501.57 52571.82 88888.00 2024-02-24 13:31:40.904 055 15864.02 501.58 52571.82 88888.00 2024-02-24 13:31:41.404 055 15864.02 501.59 52571.83 88888.00 2024-02-24 13:31:41.904 055 15864.04 501.64 52571.83 88888.00 2024-02-24 13:31:42.404 055 15863.97 501.72 52571.80 88888.00 2024-02-24 13:31:42.904 055 15864.01 501.80 52571.79 88888.00 2024-02-24 13:31:43.404 055 15864.01 501.81 52571.81 88888.00 2024-02-24 13:31:43.904 055 15864.06 501.83 52571.88 88888.00 2024-02-24 13:31:44.404 055 15864.08 501.83 52571.86 88888.00 2024-02-24 13:31:44.904 055 15864.02 501.83 52571.83 88888.00 2024-02-24 13:31:45.404 055 15863.98 501.88 52571.89 88888.00 2024-02-24 13:31:45.904 055 15863.97 501.89 52571.88 88888.00 2024-02-24 13:31:46.404 055 15864.02 501.88 52571.93 88888.00 2024-02-24 13:31:46.904 055 15864.02 501.88 52571.93 88888.00 2024-02-24 13:31:47.404 055 15863.99 501.90 52571.97 88888.00 2024-02-24 13:31:47.904 055 15864.02 501.89 52571.99 88888.00 2024-02-24 13:31:48.404 055 15864.06 501.89 52571.94 88888.00 2024-02-24 13:31:48.904 055 15864.04 501.92 52571.96 88888.00 2024-02-24 13:31:49.404 055 15864.06 501.98 52571.98 88888.00 2024-02-24 13:31:49.904 055 15864.00 502.00 52571.95 88888.00 2024-02-24 13:31:50.404 055 15863.95 502.04 52571.95 88888.00 2024-02-24 13:31:50.904 055 15863.93 502.07 52571.99 88888.00 2024-02-24 13:31:51.404 055 15863.93 502.13 52572.04 88888.00 2024-02-24 13:31:51.904 055 15863.95 502.15 52572.01 88888.00 2024-02-24 13:31:52.404 055 15863.91 502.14 52572.00 88888.00 2024-02-24 13:31:52.904 055 15863.92 502.14 52571.99 88888.00 2024-02-24 13:31:53.404 055 15863.92 502.14 52571.99 88888.00 2024-02-24 13:31:53.904 055 15863.90 502.16 52572.05 88888.00 2024-02-24 13:31:54.404 055 15863.88 502.17 52572.06 88888.00 2024-02-24 13:31:54.904 055 15863.89 502.16 52572.04 88888.00 2024-02-24 13:31:55.404 055 15863.89 502.19 52572.12 88888.00 2024-02-24 13:31:55.904 055 15863.85 502.21 52572.15 88888.00 2024-02-24 13:31:56.404 055 15863.80 502.22 52572.14 88888.00 2024-02-24 13:31:56.904 055 15863.82 502.25 52572.18 88888.00 2024-02-24 13:31:57.404 055 15863.80 502.28 52572.18 88888.00 2024-02-24 13:31:57.904 055 15863.79 502.30 52572.24 88888.00 2024-02-24 13:31:58.404 055 15863.77 502.31 52572.25 88888.00 2024-02-24 13:31:58.904 055 15863.79 502.30 52572.17 88888.00 2024-02-24 13:31:59.404 055 15863.76 502.33 52572.14 88888.00 2024-02-24 13:31:59.904 055 15863.77 502.34 52572.13 88888.00 2024-02-24 13:32:00.404 055 15863.73 502.35 52572.12 88888.00 2024-02-24 13:32:00.904 055 15863.73 502.37 52572.09 88888.00 2024-02-24 13:32:01.404 055 15863.70 502.40 52572.17 88888.00 2024-02-24 13:32:01.904 055 15863.58 502.42 52572.20 88888.00 2024-02-24 13:32:02.404 055 15863.58 502.40 52572.22 88888.00 2024-02-24 13:32:02.904 055 15863.63 502.43 52572.19 88888.00 2024-02-24 13:32:03.904 055 15863.59 502.45 52572.17 88888.00 2024-02-24 13:32:04.404 055 15863.57 502.49 52572.18 88888.00 2024-02-24 13:32:04.904 055 15863.59 502.50 52572.20 88888.00 2024-02-24 13:32:05.404 055 15863.59 502.58 52572.27 88888.00 2024-02-24 13:32:05.904 055 15863.55 502.63 52572.28 88888.00 2024-02-24 13:32:06.404 055 15863.55 502.63 52572.23 88888.00 2024-02-24 13:32:06.904 055 15863.57 502.65 52572.22 88888.00 2024-02-24 13:32:07.404 055 15863.56 502.68 52572.19 88888.00 2024-02-24 13:32:07.904 055 15863.52 502.70 52572.17 88888.00 2024-02-24 13:32:08.404 055 15863.55 502.71 52572.24 88888.00 2024-02-24 13:32:08.904 055 15863.52 502.73 52572.25 88888.00 2024-02-24 13:32:09.404 055 15863.54 502.77 52572.24 88888.00 2024-02-24 13:32:09.904 055 15863.52 502.82 52572.22 88888.00 2024-02-24 13:32:10.404 055 15863.49 502.84 52572.22 88888.00 2024-02-24 13:32:10.904 055 15863.49 502.87 52572.26 88888.00 2024-02-24 13:32:11.404 055 15863.47 502.94 52572.27 88888.00 2024-02-24 13:32:11.904 055 15863.47 503.00 52572.28 88888.00 2024-02-24 13:32:12.404 055 15863.46 502.96 52572.27 88888.00 2024-02-24 13:32:12.904 055 15863.46 503.03 52572.25 88888.00 2024-02-24 13:32:13.904 055 15863.49 503.08 52572.22 88888.00 2024-02-24 13:32:14.404 055 15863.47 503.12 52572.28 88888.00 2024-02-24 13:32:14.904 055 15863.46 503.11 52572.30 88888.00 2024-02-24 13:32:15.404 055 15863.48 503.12 52572.29 88888.00 2024-02-24 13:32:15.904 055 15863.49 503.20 52572.24 88888.00 2024-02-24 13:32:16.404 055 15863.44 503.22 52572.22 88888.00 2024-02-24 13:32:16.904 055 15863.44 503.26 52572.24 88888.00 2024-02-24 13:32:17.404 055 15863.45 503.32 52572.24 88888.00 2024-02-24 13:32:17.904 055 15863.43 503.42 52572.26 88888.00 2024-02-24 13:32:18.404 055 15863.39 503.47 52572.25 88888.00 2024-02-24 13:32:18.904 055 15863.46 503.43 52572.32 88888.00 2024-02-24 13:32:19.404 055 15863.48 503.47 52572.33 88888.00 2024-02-24 13:32:19.904 055 15863.43 503.51 52572.26 88888.00 2024-02-24 13:32:20.404 055 15863.44 503.61 52572.17 88888.00 2024-02-24 13:32:20.904 055 15863.45 503.62 52572.18 88888.00 2024-02-24 13:32:21.904 055 15863.41 503.71 52572.22 88888.00 2024-02-24 13:32:22.404 055 15863.45 503.72 52572.23 88888.00 2024-02-24 13:32:22.904 055 15863.46 503.77 52572.19 88888.00 2024-02-24 13:32:23.904 055 15863.46 503.89 52572.25 88888.00 2024-02-24 13:32:24.404 055 15863.44 503.88 52572.28 88888.00 2024-02-24 13:32:24.904 055 15863.45 503.90 52572.25 88888.00 2024-02-24 13:32:25.404 055 15863.47 503.96 52572.19 88888.00 2024-02-24 13:32:25.904 055 15863.48 504.01 52572.18 88888.00 2024-02-24 13:32:26.404 055 15863.47 504.07 52572.18 88888.00 2024-02-24 13:32:26.904 055 15863.47 504.14 52572.20 88888.00 2024-02-24 13:32:27.404 055 15863.50 504.17 52572.22 88888.00 2024-02-24 13:32:27.904 055 15863.49 504.15 52572.20 88888.00 2024-02-24 13:32:28.404 055 15863.48 504.21 52572.19 88888.00 2024-02-24 13:32:28.904 055 15863.54 504.22 52572.19 88888.00 2024-02-24 13:32:29.404 055 15863.55 504.24 52572.16 88888.00 2024-02-24 13:32:29.904 055 15863.52 504.31 52572.16 88888.00 2024-02-24 13:32:30.404 055 15863.50 504.31 52572.15 88888.00 2024-02-24 13:32:30.904 055 15863.49 504.33 52572.18 88888.00 2024-02-24 13:32:31.404 055 15863.47 504.42 52572.16 88888.00 2024-02-24 13:32:31.904 055 15863.47 504.50 52572.17 88888.00 2024-02-24 13:32:32.404 055 15863.48 504.52 52572.20 88888.00 2024-02-24 13:32:32.904 055 15863.44 504.51 52572.24 88888.00 2024-02-24 13:32:33.404 055 15863.44 504.52 52572.24 88888.00 2024-02-24 13:32:33.904 055 15863.43 504.52 52572.24 88888.00 2024-02-24 13:32:34.404 055 15863.44 504.56 52572.24 88888.00 2024-02-24 13:32:34.904 055 15863.41 504.58 52572.19 88888.00 2024-02-24 13:32:35.404 055 15863.43 504.58 52572.20 88888.00 2024-02-24 13:32:35.904 055 15863.41 504.60 52572.20 88888.00 2024-02-24 13:32:36.404 055 15863.40 504.64 52572.24 88888.00 2024-02-24 13:32:36.904 055 15863.39 504.67 52572.23 88888.00 2024-02-24 13:32:37.404 055 15863.36 504.65 52572.23 88888.00 2024-02-24 13:32:37.904 055 15863.37 504.66 52572.22 88888.00 2024-02-24 13:32:38.404 055 15863.37 504.66 52572.19 88888.00 2024-02-24 13:32:38.904 055 15863.41 504.72 52572.25 88888.00 2024-02-24 13:32:39.404 055 15863.45 504.70 52572.24 88888.00 2024-02-24 13:32:39.904 055 15863.40 504.73 52572.29 88888.00 2024-02-24 13:32:40.404 055 15863.45 504.72 52572.24 88888.00 2024-02-24 13:32:40.904 055 15863.44 504.74 52572.22 88888.00 2024-02-24 13:32:41.404 055 15863.44 504.77 52572.25 88888.00 2024-02-24 13:32:41.904 055 15863.44 504.77 52572.21 88888.00 2024-02-24 13:32:42.404 055 15863.46 504.78 52572.13 88888.00 2024-02-24 13:32:42.904 055 15863.45 504.78 52572.09 88888.00 2024-02-24 13:32:43.404 055 15863.48 504.81 52572.13 88888.00 2024-02-24 13:32:43.904 055 15863.53 504.77 52572.06 88888.00 2024-02-24 13:32:44.404 055 15863.55 504.78 52572.06 88888.00 2024-02-24 13:32:44.904 055 15863.57 504.74 52572.04 88888.00 2024-02-24 13:32:45.404 055 15863.61 504.77 52572.01 88888.00 2024-02-24 13:32:45.904 055 15863.61 504.82 52571.97 88888.00 2024-02-24 13:32:46.404 055 15863.67 504.81 52571.94 88888.00 2024-02-24 13:32:46.904 055 15863.67 504.83 52571.97 88888.00 2024-02-24 13:32:47.404 055 15863.71 504.82 52571.93 88888.00 2024-02-24 13:32:47.904 055 15863.79 504.83 52571.94 88888.00 2024-02-24 13:32:48.404 055 15863.90 504.82 52571.94 88888.00 2024-02-24 13:32:48.904 055 15863.92 504.84 52571.92 88888.00 2024-02-24 13:32:49.404 055 15863.92 504.86 52571.79 88888.00 2024-02-24 13:32:49.904 055 15863.98 504.89 52571.74 88888.00 2024-02-24 13:32:50.404 055 15864.00 504.90 52571.73 88888.00 2024-02-24 13:32:50.904 055 15864.03 504.87 52571.67 88888.00 2024-02-24 13:32:51.404 055 15864.10 504.85 52571.66 88888.00 2024-02-24 13:32:51.904 055 15864.17 504.83 52571.63 88888.00 2024-02-24 13:32:52.404 055 15864.26 504.82 52571.57 88888.00 2024-02-24 13:32:52.904 055 15864.29 504.82 52571.57 88888.00 2024-02-24 13:32:53.404 055 15864.33 504.83 52571.56 88888.00 2024-02-24 13:32:53.904 055 15864.34 504.84 52571.50 88888.00 2024-02-24 13:32:54.404 055 15864.35 504.89 52571.48 88888.00 2024-02-24 13:32:54.904 055 15864.42 504.87 52571.49 88888.00 2024-02-24 13:32:55.404 055 15864.48 504.84 52571.53 88888.00 2024-02-24 13:32:55.904 055 15864.49 504.84 52571.55 88888.00 2024-02-24 13:32:56.404 055 15864.51 504.84 52571.47 88888.00 2024-02-24 13:32:56.904 055 15864.53 504.81 52571.42 88888.00 2024-02-24 13:32:57.404 055 15864.65 504.81 52571.38 88888.00 2024-02-24 13:32:57.904 055 15864.69 504.82 52571.37 88888.00 2024-02-24 13:32:58.404 055 15864.73 504.83 52571.38 88888.00 2024-02-24 13:32:58.904 055 15864.78 504.86 52571.36 88888.00 2024-02-24 13:32:59.404 055 15864.72 504.92 52571.34 88888.00 2024-02-24 13:32:59.904 055 15864.83 504.91 52571.32 88888.00 2024-02-24 13:33:00.404 055 15864.93 504.90 52571.30 88888.00 2024-02-24 13:33:00.904 055 15864.92 504.91 52571.32 88888.00 2024-02-24 13:33:01.404 055 15864.87 504.92 52571.29 88888.00 2024-02-24 13:33:01.904 055 15864.88 504.84 52571.21 88888.00 2024-02-24 13:33:02.404 055 15864.97 504.85 52571.25 88888.00 2024-02-24 13:33:02.904 055 15865.03 504.85 52571.32 88888.00 2024-02-24 13:33:03.404 055 15865.01 504.85 52571.39 88888.00 2024-02-24 13:33:03.904 055 15865.01 504.86 52571.33 88888.00 2024-02-24 13:33:04.404 055 15865.02 504.87 52571.25 88888.00 2024-02-24 13:33:05.404 055 15865.07 504.86 52571.24 88888.00 2024-02-24 13:33:05.904 055 15865.09 504.89 52571.27 88888.00 2024-02-24 13:33:06.404 055 15865.16 504.83 52571.29 88888.00 2024-02-24 13:33:06.904 055 15865.16 504.84 52571.32 88888.00 2024-02-24 13:33:07.404 055 15865.21 504.84 52571.30 88888.00 2024-02-24 13:33:07.904 055 15865.20 504.83 52571.25 88888.00 2024-02-24 13:33:08.404 055 15865.19 504.78 52571.25 88888.00 2024-02-24 13:33:08.904 055 15865.17 504.78 52571.28 88888.00 2024-02-24 13:33:09.404 055 15865.18 504.79 52571.27 88888.00 2024-02-24 13:33:09.904 055 15865.25 504.79 52571.30 88888.00 2024-02-24 13:33:10.404 055 15865.29 504.79 52571.27 88888.00 2024-02-24 13:33:10.904 055 15865.30 504.81 52571.27 88888.00 2024-02-24 13:33:11.404 055 15865.32 504.82 52571.28 88888.00 2024-02-24 13:33:11.904 055 15865.33 504.85 52571.32 88888.00 2024-02-24 13:33:12.404 055 15865.33 504.87 52571.35 88888.00 2024-02-24 13:33:12.904 055 15865.37 504.90 52571.38 88888.00 2024-02-24 13:33:13.404 055 15865.42 504.91 52571.39 88888.00 2024-02-24 13:33:13.904 055 15865.42 504.91 52571.36 88888.00 2024-02-24 13:33:14.404 055 15865.42 504.89 52571.37 88888.00 2024-02-24 13:33:14.904 055 15865.42 504.93 52571.42 88888.00 2024-02-24 13:33:15.404 055 15865.43 505.00 52571.44 88888.00 2024-02-24 13:33:15.904 055 15865.40 505.03 52571.48 88888.00 2024-02-24 13:33:16.404 055 15865.37 505.01 52571.48 88888.00 2024-02-24 13:33:16.904 055 15865.38 505.00 52571.49 88888.00 2024-02-24 13:33:17.404 055 15865.36 505.02 52571.54 88888.00 2024-02-24 13:33:17.904 055 15865.33 505.03 52571.49 88888.00 2024-02-24 13:33:18.404 055 15865.34 505.08 52571.46 88888.00 2024-02-24 13:33:18.904 055 15865.37 505.10 52571.52 88888.00 2024-02-24 13:33:19.404 055 15865.35 505.10 52571.58 88888.00 2024-02-24 13:33:19.904 055 15865.32 505.12 52571.63 88888.00 2024-02-24 13:33:20.404 055 15865.32 505.11 52571.64 88888.00 2024-02-24 13:33:20.904 055 15865.33 505.16 52571.70 88888.00 2024-02-24 13:33:21.404 055 15865.30 505.17 52571.73 88888.00 2024-02-24 13:33:21.904 055 15865.29 505.20 52571.68 88888.00 2024-02-24 13:33:22.404 055 15865.32 505.20 52571.72 88888.00 2024-02-24 13:33:22.904 055 15865.29 505.24 52571.78 88888.00 2024-02-24 13:33:23.404 055 15865.30 505.30 52571.87 88888.00 2024-02-24 13:33:23.904 055 15865.27 505.36 52571.86 88888.00 2024-02-24 13:33:24.404 055 15865.24 505.35 52571.94 88888.00 2024-02-24 13:33:25.404 055 15865.14 505.36 52572.04 88888.00 2024-02-24 13:33:25.904 055 15865.12 505.37 52572.07 88888.00 2024-02-24 13:33:26.404 055 15865.12 505.38 52572.04 88888.00 2024-02-24 13:33:26.904 055 15865.07 505.43 52572.13 88888.00 2024-02-24 13:33:27.404 055 15865.06 505.48 52572.14 88888.00 2024-02-24 13:33:27.904 055 15865.05 505.51 52572.22 88888.00 2024-02-24 13:33:28.404 055 15864.93 505.51 52572.23 88888.00 2024-02-24 13:33:28.904 055 15864.91 505.59 52572.30 88888.00 2024-02-24 13:33:29.404 055 15864.90 505.56 52572.39 88888.00 2024-02-24 13:33:29.904 055 15864.82 505.58 52572.41 88888.00 2024-02-24 13:33:30.404 055 15864.83 505.62 52572.48 88888.00 2024-02-24 13:33:30.904 055 15864.81 505.61 52572.48 88888.00 2024-02-24 13:33:31.404 055 15864.76 505.69 52572.56 88888.00 2024-02-24 13:33:31.904 055 15864.76 505.74 52572.64 88888.00 2024-02-24 13:33:32.404 055 15864.73 505.72 52572.60 88888.00 2024-02-24 13:33:32.904 055 15864.67 505.72 52572.64 88888.00 2024-02-24 13:33:33.404 055 15864.69 505.74 52572.74 88888.00 2024-02-24 13:33:33.904 055 15864.61 505.76 52572.75 88888.00 2024-02-24 13:33:34.404 055 15864.56 505.73 52572.79 88888.00 2024-02-24 13:33:34.904 055 15864.56 505.68 52572.83 88888.00 2024-02-24 13:33:35.404 055 15864.54 505.68 52572.85 88888.00 2024-02-24 13:33:35.904 055 15864.48 505.73 52572.94 88888.00 2024-02-24 13:33:36.404 055 15864.47 505.70 52572.99 88888.00 2024-02-24 13:33:36.904 055 15864.44 505.69 52572.91 88888.00 2024-02-24 13:33:37.404 055 15864.40 505.71 52572.94 88888.00 2024-02-24 13:33:37.904 055 15864.36 505.70 52572.97 88888.00 2024-02-24 13:33:38.404 055 15864.29 505.67 52572.95 88888.00 2024-02-24 13:33:38.904 055 15864.27 505.72 52573.00 88888.00 2024-02-24 13:33:39.404 055 15864.25 505.73 52573.04 88888.00 2024-02-24 13:33:39.904 055 15864.17 505.70 52573.07 88888.00 2024-02-24 13:33:40.404 055 15864.16 505.67 52573.08 88888.00 2024-02-24 13:33:40.904 055 15864.15 505.68 52573.10 88888.00 2024-02-24 13:33:41.404 055 15864.13 505.65 52573.08 88888.00 2024-02-24 13:33:41.904 055 15864.12 505.61 52573.06 88888.00 2024-02-24 13:33:42.404 055 15864.09 505.67 52573.10 88888.00 2024-02-24 13:33:42.904 055 15864.07 505.68 52573.18 88888.00 2024-02-24 13:33:43.404 055 15864.04 505.61 52573.19 88888.00 2024-02-24 13:33:43.904 055 15864.01 505.61 52573.18 88888.00 2024-02-24 13:33:44.404 055 15863.99 505.65 52573.21 88888.00 2024-02-24 13:33:44.904 055 15863.95 505.65 52573.24 88888.00 2024-02-24 13:33:45.404 055 15863.90 505.64 52573.27 88888.00 2024-02-24 13:33:45.904 055 15863.85 505.69 52573.29 88888.00 2024-02-24 13:33:46.404 055 15863.86 505.70 52573.27 88888.00 2024-02-24 13:33:46.904 055 15863.92 505.67 52573.25 88888.00 2024-02-24 13:33:47.404 055 15863.88 505.67 52573.24 88888.00 2024-02-24 13:33:47.904 055 15863.88 505.70 52573.25 88888.00 2024-02-24 13:33:48.404 055 15863.83 505.72 52573.27 88888.00 2024-02-24 13:33:48.904 055 15863.79 505.68 52573.29 88888.00 2024-02-24 13:33:49.404 055 15863.75 505.67 52573.25 88888.00 2024-02-24 13:33:49.904 055 15863.86 505.69 52573.27 88888.00 2024-02-24 13:33:50.404 055 15863.90 505.72 52573.29 88888.00 2024-02-24 13:33:50.904 055 15863.85 505.70 52573.28 88888.00 2024-02-24 13:33:51.404 055 15863.82 505.71 52573.28 88888.00 2024-02-24 13:33:51.904 055 15863.85 505.76 52573.33 88888.00 2024-02-24 13:33:52.404 055 15863.84 505.76 52573.37 88888.00 2024-02-24 13:33:52.904 055 15863.88 505.78 52573.35 88888.00 2024-02-24 13:33:53.404 055 15863.88 505.82 52573.29 88888.00 2024-02-24 13:33:53.904 055 15863.85 505.89 52573.29 88888.00 2024-02-24 13:33:54.404 055 15863.86 505.84 52573.31 88888.00 2024-02-24 13:33:54.904 055 15863.89 505.74 52573.25 88888.00 2024-02-24 13:33:55.404 055 15863.92 505.73 52573.20 88888.00 2024-02-24 13:33:55.904 055 15863.91 505.81 52573.20 88888.00 2024-02-24 13:33:56.404 055 15863.92 505.80 52573.23 88888.00 2024-02-24 13:33:56.904 055 15863.88 505.77 52573.18 88888.00 2024-02-24 13:33:57.404 055 15863.90 505.80 52573.14 88888.00 2024-02-24 13:33:57.904 055 15863.95 505.81 52573.15 88888.00 2024-02-24 13:33:58.404 055 15863.92 505.80 52573.17 88888.00 2024-02-24 13:33:58.904 055 15863.98 505.76 52573.19 88888.00 2024-02-24 13:33:59.404 055 15864.00 505.77 52573.17 88888.00 2024-02-24 13:33:59.904 055 15864.01 505.84 52573.23 88888.00 2024-02-24 13:34:00.404 055 15864.01 505.81 52573.26 88888.00 2024-02-24 13:34:00.904 055 15864.04 505.77 52573.18 88888.00 2024-02-24 13:34:01.404 055 15864.09 505.77 52573.15 88888.00 2024-02-24 13:34:01.904 055 15864.08 505.85 52573.16 88888.00 2024-02-24 13:34:02.404 055 15864.13 505.78 52573.14 88888.00 2024-02-24 13:34:02.904 055 15864.13 505.71 52573.07 88888.00 2024-02-24 13:34:03.404 055 15864.12 505.72 52573.07 88888.00 2024-02-24 13:34:03.904 055 15864.11 505.74 52573.08 88888.00 2024-02-24 13:34:04.404 055 15864.15 505.70 52573.00 88888.00 2024-02-24 13:34:04.904 055 15864.19 505.69 52572.97 88888.00 2024-02-24 13:34:05.404 055 15864.20 505.71 52572.99 88888.00 2024-02-24 13:34:05.904 055 15864.20 505.67 52573.01 88888.00 2024-02-24 13:34:06.404 055 15864.22 505.62 52572.99 88888.00 2024-02-24 13:34:06.904 055 15864.26 505.65 52573.04 88888.00 2024-02-24 13:34:07.404 055 15864.27 505.67 52573.07 88888.00 2024-02-24 13:34:07.904 055 15864.26 505.62 52572.98 88888.00 2024-02-24 13:34:08.404 055 15864.25 505.67 52572.96 88888.00 2024-02-24 13:34:08.904 055 15864.30 505.64 52572.96 88888.00 2024-02-24 13:34:09.404 055 15864.33 505.56 52572.96 88888.00 2024-02-24 13:34:09.904 055 15864.33 505.54 52572.95 88888.00 2024-02-24 13:34:10.404 055 15864.33 505.52 52572.99 88888.00 2024-02-24 13:34:10.904 055 15864.30 505.48 52572.96 88888.00 2024-02-24 13:34:11.404 055 15864.33 505.51 52572.97 88888.00 2024-02-24 13:34:11.904 055 15864.31 505.55 52573.02 88888.00 2024-02-24 13:34:12.404 055 15864.28 505.51 52572.99 88888.00 2024-02-24 13:34:12.904 055 15864.30 505.50 52572.96 88888.00 2024-02-24 13:34:13.404 055 15864.29 505.50 52573.03 88888.00 2024-02-24 13:34:13.904 055 15864.29 505.46 52573.01 88888.00 2024-02-24 13:34:14.404 055 15864.30 505.46 52572.96 88888.00 2024-02-24 13:34:14.904 055 15864.31 505.45 52573.00 88888.00 2024-02-24 13:34:15.404 055 15864.31 505.38 52572.98 88888.00 2024-02-24 13:34:15.904 055 15864.28 505.38 52572.95 88888.00 2024-02-24 13:34:16.404 055 15864.25 505.41 52572.99 88888.00 2024-02-24 13:34:16.904 055 15864.20 505.35 52572.99 88888.00 2024-02-24 13:34:17.404 055 15864.24 505.36 52573.00 88888.00 2024-02-24 13:34:17.904 055 15864.20 505.38 52573.10 88888.00 2024-02-24 13:34:18.404 055 15864.16 505.36 52573.08 88888.00 2024-02-24 13:34:18.904 055 15864.15 505.37 52573.09 88888.00 2024-02-24 13:34:19.404 055 15864.13 505.33 52573.13 88888.00 2024-02-24 13:34:19.904 055 15864.09 505.33 52573.07 88888.00 2024-02-24 13:34:20.404 055 15864.07 505.38 52573.13 88888.00 2024-02-24 13:34:20.904 055 15864.04 505.33 52573.15 88888.00 2024-02-24 13:34:21.404 055 15864.01 505.25 52573.11 88888.00 2024-02-24 13:34:21.904 055 15864.00 505.26 52573.17 88888.00 2024-02-24 13:34:22.404 055 15863.97 505.24 52573.14 88888.00 2024-02-24 13:34:22.904 055 15863.94 505.21 52573.05 88888.00 2024-02-24 13:34:23.404 055 15863.98 505.24 52573.03 88888.00 2024-02-24 13:34:23.904 055 15863.97 505.17 52573.08 88888.00 2024-02-24 13:34:24.404 055 15863.95 505.17 52573.08 88888.00 2024-02-24 13:34:24.904 055 15863.94 505.24 52573.09 88888.00 2024-02-24 13:34:25.404 055 15863.93 505.20 52573.04 88888.00 2024-02-24 13:34:25.904 055 15863.89 505.18 52573.06 88888.00 2024-02-24 13:34:26.904 055 15863.91 505.16 52573.06 88888.00 2024-02-24 13:34:27.404 055 15863.88 505.17 52573.02 88888.00 2024-02-24 13:34:27.904 055 15863.85 505.20 52573.02 88888.00 2024-02-24 13:34:28.404 055 15863.85 505.16 52573.00 88888.00 2024-02-24 13:34:28.904 055 15863.88 505.18 52572.96 88888.00 2024-02-24 13:34:29.404 055 15863.88 505.13 52572.97 88888.00 2024-02-24 13:34:29.904 055 15863.91 505.10 52572.88 88888.00 2024-02-24 13:34:30.404 055 15863.88 505.10 52572.89 88888.00 2024-02-24 13:34:30.904 055 15863.91 505.08 52572.90 88888.00 2024-02-24 13:34:31.404 055 15863.89 505.12 52572.86 88888.00 2024-02-24 13:34:31.904 055 15863.86 505.09 52572.84 88888.00 2024-02-24 13:34:32.404 055 15863.93 505.11 52572.83 88888.00 2024-02-24 13:34:32.904 055 15863.97 505.17 52572.91 88888.00 2024-02-24 13:34:33.404 055 15863.93 505.16 52572.84 88888.00 2024-02-24 13:34:33.904 055 15863.90 505.18 52572.82 88888.00 2024-02-24 13:34:34.404 055 15863.99 505.15 52572.85 88888.00 2024-02-24 13:34:34.904 055 15864.04 505.15 52572.78 88888.00 2024-02-24 13:34:35.404 055 15864.09 505.19 52572.75 88888.00 2024-02-24 13:34:35.904 055 15864.13 505.17 52572.69 88888.00 2024-02-24 13:34:36.904 055 15864.15 505.18 52572.61 88888.00 2024-02-24 13:34:37.404 055 15864.19 505.25 52572.59 88888.00 2024-02-24 13:34:37.904 055 15864.26 505.27 52572.59 88888.00 2024-02-24 13:34:38.404 055 15864.26 505.20 52572.56 88888.00 2024-02-24 13:34:38.904 055 15864.30 505.27 52572.50 88888.00 2024-02-24 13:34:39.404 055 15864.33 505.31 52572.47 88888.00 2024-02-24 13:34:39.904 055 15864.37 505.31 52572.47 88888.00 2024-02-24 13:34:40.404 055 15864.43 505.30 52572.51 88888.00 2024-02-24 13:34:40.904 055 15864.45 505.31 52572.42 88888.00 2024-02-24 13:34:41.404 055 15864.54 505.33 52572.44 88888.00 2024-02-24 13:34:41.904 055 15864.57 505.29 52572.41 88888.00 2024-02-24 13:34:42.404 055 15864.58 505.35 52572.42 88888.00 2024-02-24 13:34:42.904 055 15864.70 505.30 52572.41 88888.00 2024-02-24 13:34:43.404 055 15864.76 505.33 52572.36 88888.00 2024-02-24 13:34:43.904 055 15864.76 505.28 52572.30 88888.00 2024-02-24 13:34:44.404 055 15864.81 505.31 52572.27 88888.00 2024-02-24 13:34:44.904 055 15864.97 505.30 52572.24 88888.00 2024-02-24 13:34:45.404 055 15865.01 505.30 52572.21 88888.00 2024-02-24 13:34:45.904 055 15865.02 505.35 52572.20 88888.00 2024-02-24 13:34:46.404 055 15865.08 505.34 52572.14 88888.00 2024-02-24 13:34:46.904 055 15865.15 505.30 52572.19 88888.00 2024-02-24 13:34:47.404 055 15865.20 505.30 52572.14 88888.00 2024-02-24 13:34:47.904 055 15865.23 505.34 52572.17 88888.00 2024-02-24 13:34:48.404 055 15865.25 505.30 52572.14 88888.00 2024-02-24 13:34:48.904 055 15865.33 505.29 52572.15 88888.00 2024-02-24 13:34:49.404 055 15865.40 505.28 52572.14 88888.00 2024-02-24 13:34:49.904 055 15865.43 505.28 52572.17 88888.00 2024-02-24 13:34:50.404 055 15865.46 505.29 52572.15 88888.00 2024-02-24 13:34:50.904 055 15865.51 505.30 52572.13 88888.00 2024-02-24 13:34:51.404 055 15865.55 505.22 52572.06 88888.00 2024-02-24 13:34:51.904 055 15865.57 505.19 52572.05 88888.00 2024-02-24 13:34:52.404 055 15865.63 505.13 52572.06 88888.00 2024-02-24 13:34:52.904 055 15865.66 505.17 52572.07 88888.00 2024-02-24 13:34:53.404 055 15865.61 505.16 52572.06 88888.00 2024-02-24 13:34:53.904 055 15865.64 505.18 52572.12 88888.00 2024-02-24 13:34:54.404 055 15865.70 505.17 52572.14 88888.00 2024-02-24 13:34:54.904 055 15865.76 505.21 52572.17 88888.00 2024-02-24 13:34:55.404 055 15865.81 505.16 52572.18 88888.00 2024-02-24 13:34:55.904 055 15865.80 505.15 52572.17 88888.00 2024-02-24 13:34:56.904 055 15865.80 505.11 52572.13 88888.00 2024-02-24 13:34:57.404 055 15865.80 505.11 52572.17 88888.00 2024-02-24 13:34:57.904 055 15865.83 505.12 52572.25 88888.00 2024-02-24 13:34:58.404 055 15865.85 505.11 52572.24 88888.00 2024-02-24 13:34:58.904 055 15865.81 505.17 52572.23 88888.00 2024-02-24 13:34:59.404 055 15865.81 505.15 52572.25 88888.00 2024-02-24 13:34:59.904 055 15865.83 505.11 52572.26 88888.00 2024-02-24 13:35:00.404 055 15865.82 505.11 52572.32 88888.00 2024-02-24 13:35:00.904 055 15865.78 505.18 52572.39 88888.00 2024-02-24 13:35:01.404 055 15865.75 505.19 52572.47 88888.00 2024-02-24 13:35:01.904 055 15865.71 505.19 52572.45 88888.00 2024-02-24 13:35:02.404 055 15865.74 505.16 52572.49 88888.00 2024-02-24 13:35:02.904 055 15865.74 505.12 52572.49 88888.00 2024-02-24 13:35:03.404 055 15865.69 505.13 52572.50 88888.00 2024-02-24 13:35:03.904 055 15865.69 505.11 52572.43 88888.00 2024-02-24 13:35:04.904 055 15865.67 505.19 52572.58 88888.00 2024-02-24 13:35:05.404 055 15865.66 505.19 52572.62 88888.00 2024-02-24 13:35:05.904 055 15865.61 505.19 52572.67 88888.00 2024-02-24 13:35:06.404 055 15865.60 505.20 52572.61 88888.00 2024-02-24 13:35:06.904 055 15865.60 505.19 52572.63 88888.00 2024-02-24 13:35:07.404 055 15865.53 505.17 52572.60 88888.00 2024-02-24 13:35:07.904 055 15865.54 505.21 52572.65 88888.00 2024-02-24 13:35:08.404 055 15865.54 505.15 52572.66 88888.00 2024-02-24 13:35:08.904 055 15865.54 505.16 52572.67 88888.00 2024-02-24 13:35:09.404 055 15865.55 505.18 52572.75 88888.00 2024-02-24 13:35:09.904 055 15865.54 505.24 52572.71 88888.00 2024-02-24 13:35:10.404 055 15865.53 505.27 52572.74 88888.00 2024-02-24 13:35:10.904 055 15865.51 505.19 52572.71 88888.00 2024-02-24 13:35:11.404 055 15865.49 505.24 52572.69 88888.00 2024-02-24 13:35:11.904 055 15865.47 505.20 52572.80 88888.00 2024-02-24 13:35:12.404 055 15865.47 505.19 52572.78 88888.00 2024-02-24 13:35:12.904 055 15865.48 505.26 52572.82 88888.00 2024-02-24 13:35:13.404 055 15865.51 505.25 52572.81 88888.00 2024-02-24 13:35:13.904 055 15865.51 505.22 52572.80 88888.00 2024-02-24 13:35:14.404 055 15865.49 505.25 52572.87 88888.00 2024-02-24 13:35:14.904 055 15865.51 505.25 52572.80 88888.00 2024-02-24 13:35:15.404 055 15865.56 505.28 52572.76 88888.00 2024-02-24 13:35:15.904 055 15865.58 505.26 52572.77 88888.00 2024-02-24 13:35:16.404 055 15865.63 505.24 52572.75 88888.00 2024-02-24 13:35:16.904 055 15865.66 505.22 52572.78 88888.00 2024-02-24 13:35:17.404 055 15865.69 505.17 52572.73 88888.00 2024-02-24 13:35:17.904 055 15865.69 505.15 52572.77 88888.00 2024-02-24 13:35:18.404 055 15865.71 505.12 52572.76 88888.00 2024-02-24 13:35:18.904 055 15865.73 505.19 52572.74 88888.00 2024-02-24 13:35:19.404 055 15865.76 505.20 52572.79 88888.00 2024-02-24 13:35:19.904 055 15865.76 505.18 52572.77 88888.00 2024-02-24 13:35:20.404 055 15865.75 505.21 52572.78 88888.00 2024-02-24 13:35:20.904 055 15865.76 505.15 52572.76 88888.00 2024-02-24 13:35:21.404 055 15865.76 505.16 52572.75 88888.00 2024-02-24 13:35:21.904 055 15865.80 505.12 52572.79 88888.00 2024-02-24 13:35:22.404 055 15865.85 505.13 52572.74 88888.00 2024-02-24 13:35:22.904 055 15865.87 505.19 52572.76 88888.00 2024-02-24 13:35:23.404 055 15865.84 505.16 52572.74 88888.00 2024-02-24 13:35:23.904 055 15865.89 505.15 52572.75 88888.00 2024-02-24 13:35:24.404 055 15865.88 505.10 52572.81 88888.00 2024-02-24 13:35:24.904 055 15865.90 505.10 52572.79 88888.00 2024-02-24 13:35:25.404 055 15865.94 505.13 52572.81 88888.00 2024-02-24 13:35:25.904 055 15865.92 505.07 52572.81 88888.00 2024-02-24 13:35:26.404 055 15865.92 505.13 52572.89 88888.00 2024-02-24 13:35:26.904 055 15865.91 505.13 52572.94 88888.00 2024-02-24 13:35:27.404 055 15865.90 505.10 52572.89 88888.00 2024-02-24 13:35:27.904 055 15865.96 505.17 52572.93 88888.00 2024-02-24 13:35:28.404 055 15866.00 505.18 52572.88 88888.00 2024-02-24 13:35:28.904 055 15865.98 505.21 52572.90 88888.00 2024-02-24 13:35:29.404 055 15865.98 505.19 52572.97 88888.00 2024-02-24 13:35:29.905 055 15865.96 505.15 52572.96 88888.00 2024-02-24 13:35:30.405 055 15865.96 505.17 52572.95 88888.00 2024-02-24 13:35:30.905 055 15866.00 505.15 52572.98 88888.00 2024-02-24 13:35:31.405 055 15865.94 505.17 52572.90 88888.00 2024-02-24 13:35:31.905 055 15865.93 505.22 52572.90 88888.00 2024-02-24 13:35:32.405 055 15865.93 505.20 52572.97 88888.00 2024-02-24 13:35:32.905 055 15865.91 505.22 52573.04 88888.00 2024-02-24 13:35:33.405 055 15865.89 505.20 52573.08 88888.00 2024-02-24 13:35:33.905 055 15865.85 505.19 52573.06 88888.00 2024-02-24 13:35:34.405 055 15865.85 505.25 52573.06 88888.00 2024-02-24 13:35:34.905 055 15865.83 505.21 52573.10 88888.00 2024-02-24 13:35:35.405 055 15865.82 505.19 52573.08 88888.00 2024-02-24 13:35:35.905 055 15865.80 505.18 52573.10 88888.00 2024-02-24 13:35:36.405 055 15865.75 505.18 52573.16 88888.00 2024-02-24 13:35:36.905 055 15865.72 505.20 52573.17 88888.00 2024-02-24 13:35:37.405 055 15865.72 505.22 52573.22 88888.00 2024-02-24 13:35:37.905 055 15865.69 505.15 52573.18 88888.00 2024-02-24 13:35:38.405 055 15865.63 505.08 52573.16 88888.00 2024-02-24 13:35:38.905 055 15865.62 505.04 52573.19 88888.00 2024-02-24 13:35:39.405 055 15865.57 504.98 52573.18 88888.00 2024-02-24 13:35:39.905 055 15865.58 504.99 52573.18 88888.00 2024-02-24 13:35:40.405 055 15865.60 504.98 52573.21 88888.00 2024-02-24 13:35:40.905 055 15865.56 504.92 52573.25 88888.00 2024-02-24 13:35:41.405 055 15865.55 504.96 52573.26 88888.00 2024-02-24 13:35:41.905 055 15865.53 504.95 52573.33 88888.00 2024-02-24 13:35:42.405 055 15865.51 504.94 52573.29 88888.00 2024-02-24 13:35:42.905 055 15865.45 504.94 52573.30 88888.00 2024-02-24 13:35:43.405 055 15865.44 504.89 52573.24 88888.00 2024-02-24 13:35:43.905 055 15865.46 504.89 52573.22 88888.00 2024-02-24 13:35:44.405 055 15865.42 504.86 52573.21 88888.00 2024-02-24 13:35:44.905 055 15865.42 504.86 52573.22 88888.00 2024-02-24 13:35:45.405 055 15865.42 504.86 52573.18 88888.00 2024-02-24 13:35:45.905 055 15865.39 504.77 52573.18 88888.00 2024-02-24 13:35:46.405 055 15865.40 504.72 52573.16 88888.00 2024-02-24 13:35:46.905 055 15865.37 504.73 52573.21 88888.00 2024-02-24 13:35:47.405 055 15865.38 504.67 52573.17 88888.00 2024-02-24 13:35:48.405 055 15865.39 504.69 52573.18 88888.00 2024-02-24 13:35:48.905 055 15865.43 504.66 52573.11 88888.00 2024-02-24 13:35:49.405 055 15865.42 504.65 52573.08 88888.00 2024-02-24 13:35:49.905 055 15865.39 504.59 52572.99 88888.00 2024-02-24 13:35:50.405 055 15865.42 504.58 52572.94 88888.00 2024-02-24 13:35:50.905 055 15865.43 504.59 52572.85 88888.00 2024-02-24 13:35:51.405 055 15865.42 504.65 52572.87 88888.00 2024-02-24 13:35:51.905 055 15865.42 504.58 52572.85 88888.00 2024-02-24 13:35:52.405 055 15865.43 504.52 52572.88 88888.00 2024-02-24 13:35:52.905 055 15865.43 504.46 52572.82 88888.00 2024-02-24 13:35:53.405 055 15865.46 504.41 52572.81 88888.00 2024-02-24 13:35:53.905 055 15865.51 504.38 52572.77 88888.00 2024-02-24 13:35:54.405 055 15865.58 504.40 52572.73 88888.00 2024-02-24 13:35:54.905 055 15865.54 504.34 52572.71 88888.00 2024-02-24 13:35:55.405 055 15865.54 504.31 52572.75 88888.00 2024-02-24 13:35:55.905 055 15865.57 504.30 52572.71 88888.00 2024-02-24 13:35:56.405 055 15865.55 504.33 52572.71 88888.00 2024-02-24 13:35:56.905 055 15865.54 504.31 52572.70 88888.00 2024-02-24 13:35:57.405 055 15865.57 504.23 52572.67 88888.00 2024-02-24 13:35:57.905 055 15865.64 504.16 52572.63 88888.00 2024-02-24 13:35:58.405 055 15865.62 504.18 52572.57 88888.00 2024-02-24 13:35:58.905 055 15865.71 504.15 52572.58 88888.00 2024-02-24 13:35:59.405 055 15865.81 504.10 52572.56 88888.00 2024-02-24 13:35:59.905 055 15865.82 504.07 52572.53 88888.00 2024-02-24 13:36:00.405 055 15865.83 504.08 52572.55 88888.00 2024-02-24 13:36:00.905 055 15865.89 504.07 52572.59 88888.00 2024-02-24 13:36:01.405 055 15865.92 503.97 52572.51 88888.00 2024-02-24 13:36:01.905 055 15865.90 503.90 52572.56 88888.00 2024-02-24 13:36:02.405 055 15865.94 503.92 52572.57 88888.00 2024-02-24 13:36:02.905 055 15865.97 503.92 52572.46 88888.00 2024-02-24 13:36:03.405 055 15865.99 503.86 52572.44 88888.00 2024-02-24 13:36:03.905 055 15866.00 503.84 52572.41 88888.00 2024-02-24 13:36:04.405 055 15866.01 503.87 52572.41 88888.00 2024-02-24 13:36:04.905 055 15866.05 503.84 52572.43 88888.00 2024-02-24 13:36:05.405 055 15866.05 503.77 52572.44 88888.00 2024-02-24 13:36:05.905 055 15866.08 503.73 52572.40 88888.00 2024-02-24 13:36:06.405 055 15866.07 503.70 52572.39 88888.00 2024-02-24 13:36:06.905 055 15866.10 503.62 52572.39 88888.00 2024-02-24 13:36:07.405 055 15866.14 503.53 52572.42 88888.00 2024-02-24 13:36:07.905 055 15866.15 503.52 52572.43 88888.00 2024-02-24 13:36:08.405 055 15866.11 503.49 52572.38 88888.00 2024-02-24 13:36:08.905 055 15866.15 503.45 52572.36 88888.00 2024-02-24 13:36:09.405 055 15866.17 503.43 52572.39 88888.00 2024-02-24 13:36:09.905 055 15866.17 503.39 52572.33 88888.00 2024-02-24 13:36:10.405 055 15866.15 503.39 52572.33 88888.00 2024-02-24 13:36:10.905 055 15866.12 503.35 52572.33 88888.00 2024-02-24 13:36:11.405 055 15866.06 503.26 52572.33 88888.00 2024-02-24 13:36:11.905 055 15866.05 503.26 52572.32 88888.00 2024-02-24 13:36:12.405 055 15866.08 503.21 52572.33 88888.00 2024-02-24 13:36:12.905 055 15866.05 503.17 52572.32 88888.00 2024-02-24 13:36:13.405 055 15866.07 503.12 52572.35 88888.00 2024-02-24 13:36:13.905 055 15866.05 503.09 52572.32 88888.00 2024-02-24 13:36:14.405 055 15866.05 503.05 52572.30 88888.00 2024-02-24 13:36:14.905 055 15866.06 503.02 52572.28 88888.00 2024-02-24 13:36:15.405 055 15866.06 503.02 52572.25 88888.00 2024-02-24 13:36:15.905 055 15866.05 502.99 52572.23 88888.00 2024-02-24 13:36:16.405 055 15866.03 502.97 52572.23 88888.00 2024-02-24 13:36:16.905 055 15866.00 502.94 52572.23 88888.00 2024-02-24 13:36:17.405 055 15866.00 502.92 52572.24 88888.00 2024-02-24 13:36:17.905 055 15866.03 502.87 52572.24 88888.00 2024-02-24 13:36:18.405 055 15865.97 502.88 52572.21 88888.00 2024-02-24 13:36:18.905 055 15866.01 502.89 52572.20 88888.00 2024-02-24 13:36:19.405 055 15866.01 502.84 52572.18 88888.00 2024-02-24 13:36:19.905 055 15866.07 502.85 52572.20 88888.00 2024-02-24 13:36:20.405 055 15866.07 502.87 52572.19 88888.00 2024-02-24 13:36:20.905 055 15866.07 502.83 52572.15 88888.00 2024-02-24 13:36:21.405 055 15866.11 502.77 52572.08 88888.00 2024-02-24 13:36:21.905 055 15866.14 502.71 52572.09 88888.00 2024-02-24 13:36:22.405 055 15866.19 502.77 52572.05 88888.00 2024-02-24 13:36:22.905 055 15866.20 502.80 52572.03 88888.00 2024-02-24 13:36:23.405 055 15866.23 502.79 52572.02 88888.00 2024-02-24 13:36:23.905 055 15866.21 502.77 52572.00 88888.00 2024-02-24 13:36:24.405 055 15866.25 502.73 52571.94 88888.00 2024-02-24 13:36:24.905 055 15866.30 502.69 52571.95 88888.00 2024-02-24 13:36:25.405 055 15866.36 502.67 52571.95 88888.00 2024-02-24 13:36:25.905 055 15866.36 502.68 52571.96 88888.00 2024-02-24 13:36:26.405 055 15866.42 502.69 52571.90 88888.00 2024-02-24 13:36:26.905 055 15866.41 502.73 52571.95 88888.00 2024-02-24 13:36:27.405 055 15866.42 502.73 52571.96 88888.00 2024-02-24 13:36:27.905 055 15866.41 502.69 52571.97 88888.00 2024-02-24 13:36:28.405 055 15866.44 502.67 52571.96 88888.00 2024-02-24 13:36:28.905 055 15866.46 502.63 52571.95 88888.00 2024-02-24 13:36:29.405 055 15866.53 502.59 52571.94 88888.00 2024-02-24 13:36:29.905 055 15866.52 502.62 52571.96 88888.00 2024-02-24 13:36:30.405 055 15866.55 502.60 52571.93 88888.00 2024-02-24 13:36:30.905 055 15866.60 502.59 52571.90 88888.00 2024-02-24 13:36:31.405 055 15866.61 502.56 52571.85 88888.00 2024-02-24 13:36:31.905 055 15866.63 502.52 52571.81 88888.00 2024-02-24 13:36:32.405 055 15866.64 502.52 52571.79 88888.00 2024-02-24 13:36:32.905 055 15866.65 502.50 52571.78 88888.00 2024-02-24 13:36:33.405 055 15866.62 502.49 52571.80 88888.00 2024-02-24 13:36:33.905 055 15866.63 502.48 52571.77 88888.00 2024-02-24 13:36:34.405 055 15866.65 502.49 52571.75 88888.00 2024-02-24 13:36:34.905 055 15866.63 502.51 52571.78 88888.00 2024-02-24 13:36:35.405 055 15866.66 502.51 52571.77 88888.00 2024-02-24 13:36:35.905 055 15866.66 502.49 52571.74 88888.00 2024-02-24 13:36:36.405 055 15866.70 502.44 52571.76 88888.00 2024-02-24 13:36:36.905 055 15866.72 502.41 52571.79 88888.00 2024-02-24 13:36:37.405 055 15866.74 502.41 52571.79 88888.00 2024-02-24 13:36:37.905 055 15866.77 502.40 52571.77 88888.00 2024-02-24 13:36:38.405 055 15866.79 502.36 52571.75 88888.00 2024-02-24 13:36:38.905 055 15866.78 502.34 52571.73 88888.00 2024-02-24 13:36:39.405 055 15866.79 502.36 52571.73 88888.00 2024-02-24 13:36:39.905 055 15866.82 502.30 52571.77 88888.00 2024-02-24 13:36:40.405 055 15866.83 502.30 52571.76 88888.00 2024-02-24 13:36:40.905 055 15866.81 502.26 52571.75 88888.00 2024-02-24 13:36:41.405 055 15866.86 502.26 52571.79 88888.00 2024-02-24 13:36:41.905 055 15866.87 502.25 52571.77 88888.00 2024-02-24 13:36:42.405 055 15866.83 502.21 52571.79 88888.00 2024-02-24 13:36:42.905 055 15866.82 502.21 52571.79 88888.00 2024-02-24 13:36:43.405 055 15866.81 502.15 52571.84 88888.00 2024-02-24 13:36:43.905 055 15866.83 502.13 52571.90 88888.00 2024-02-24 13:36:44.405 055 15866.86 502.10 52571.93 88888.00 2024-02-24 13:36:44.905 055 15866.84 502.06 52571.95 88888.00 2024-02-24 13:36:45.405 055 15866.83 502.05 52571.99 88888.00 2024-02-24 13:36:45.905 055 15866.84 501.99 52571.92 88888.00 2024-02-24 13:36:46.405 055 15866.90 501.97 52571.96 88888.00 2024-02-24 13:36:46.905 055 15866.89 501.89 52571.98 88888.00 2024-02-24 13:36:47.905 055 15866.84 501.88 52571.99 88888.00 2024-02-24 13:36:48.405 055 15866.86 501.80 52571.99 88888.00 2024-02-24 13:36:48.905 055 15866.88 501.78 52571.94 88888.00 2024-02-24 13:36:49.405 055 15866.86 501.76 52571.95 88888.00 2024-02-24 13:36:49.905 055 15866.83 501.72 52571.96 88888.00 2024-02-24 13:36:50.405 055 15866.92 501.65 52571.98 88888.00 2024-02-24 13:36:50.905 055 15866.99 501.59 52572.02 88888.00 2024-02-24 13:36:51.405 055 15867.02 501.56 52571.97 88888.00 2024-02-24 13:36:51.905 055 15867.01 501.54 52571.90 88888.00 2024-02-24 13:36:52.405 055 15867.02 501.45 52571.92 88888.00 2024-02-24 13:36:52.905 055 15867.04 501.41 52571.89 88888.00 2024-02-24 13:36:53.405 055 15867.02 501.40 52571.87 88888.00 2024-02-24 13:36:53.905 055 15867.05 501.33 52571.84 88888.00 2024-02-24 13:36:54.405 055 15867.06 501.28 52571.85 88888.00 2024-02-24 13:36:54.905 055 15867.08 501.24 52571.80 88888.00 2024-02-24 13:36:55.405 055 15867.11 501.23 52571.81 88888.00 2024-02-24 13:36:55.905 055 15867.14 501.23 52571.83 88888.00 2024-02-24 13:36:56.405 055 15867.17 501.18 52571.82 88888.00 2024-02-24 13:36:56.905 055 15867.22 501.12 52571.77 88888.00 2024-02-24 13:36:57.405 055 15867.20 501.04 52571.74 88888.00 2024-02-24 13:36:57.905 055 15867.18 501.01 52571.73 88888.00 2024-02-24 13:36:58.405 055 15867.22 501.01 52571.75 88888.00 2024-02-24 13:36:58.905 055 15867.23 501.03 52571.69 88888.00 2024-02-24 13:37:00.405 055 15867.25 500.90 52571.60 88888.00 2024-02-24 13:37:00.905 055 15867.29 500.89 52571.65 88888.00 2024-02-24 13:37:01.405 055 15867.32 500.89 52571.70 88888.00 2024-02-24 13:37:01.905 055 15867.36 500.84 52571.73 88888.00 2024-02-24 13:37:02.405 055 15867.37 500.78 52571.73 88888.00 2024-02-24 13:37:02.905 055 15867.38 500.79 52571.73 88888.00 2024-02-24 13:37:03.405 055 15867.41 500.84 52571.66 88888.00 2024-02-24 13:37:03.905 055 15867.46 500.86 52571.60 88888.00 2024-02-24 13:37:04.405 055 15867.46 500.83 52571.59 88888.00 2024-02-24 13:37:04.905 055 15867.47 500.81 52571.59 88888.00 2024-02-24 13:37:05.405 055 15867.46 500.84 52571.55 88888.00 2024-02-24 13:37:05.905 055 15867.47 500.79 52571.55 88888.00 2024-02-24 13:37:06.405 055 15867.50 500.79 52571.54 88888.00 2024-02-24 13:37:06.905 055 15867.51 500.79 52571.54 88888.00 2024-02-24 13:37:07.405 055 15867.47 500.77 52571.52 88888.00 2024-02-24 13:37:07.905 055 15867.49 500.78 52571.52 88888.00 2024-02-24 13:37:08.405 055 15867.47 500.78 52571.54 88888.00 2024-02-24 13:37:08.905 055 15867.46 500.76 52571.53 88888.00 2024-02-24 13:37:09.905 055 15867.51 500.78 52571.49 88888.00 2024-02-24 13:37:10.405 055 15867.52 500.80 52571.48 88888.00 2024-02-24 13:37:10.905 055 15867.50 500.78 52571.44 88888.00 2024-02-24 13:37:11.405 055 15867.46 500.78 52571.47 88888.00 2024-02-24 13:37:11.905 055 15867.49 500.78 52571.53 88888.00 2024-02-24 13:37:12.405 055 15867.45 500.71 52571.54 88888.00 2024-02-24 13:37:12.905 055 15867.43 500.75 52571.57 88888.00 2024-02-24 13:37:13.405 055 15867.37 500.78 52571.59 88888.00 2024-02-24 13:37:13.905 055 15867.36 500.77 52571.65 88888.00 2024-02-24 13:37:14.405 055 15867.34 500.76 52571.60 88888.00 2024-02-24 13:37:14.905 055 15867.34 500.69 52571.60 88888.00 2024-02-24 13:37:15.405 055 15867.36 500.67 52571.64 88888.00 2024-02-24 13:37:15.905 055 15867.34 500.68 52571.63 88888.00 2024-02-24 13:37:16.405 055 15867.33 500.69 52571.69 88888.00 2024-02-24 13:37:16.905 055 15867.31 500.68 52571.73 88888.00 2024-02-24 13:37:17.405 055 15867.31 500.67 52571.74 88888.00 2024-02-24 13:37:17.905 055 15867.32 500.67 52571.78 88888.00 2024-02-24 13:37:18.405 055 15867.32 500.63 52571.75 88888.00 2024-02-24 13:37:18.905 055 15867.28 500.64 52571.76 88888.00 2024-02-24 13:37:19.905 055 15867.25 500.66 52571.90 88888.00 2024-02-24 13:37:20.405 055 15867.22 500.61 52571.94 88888.00 2024-02-24 13:37:20.905 055 15867.20 500.57 52571.94 88888.00 2024-02-24 13:37:21.405 055 15867.17 500.57 52571.89 88888.00 2024-02-24 13:37:21.905 055 15867.15 500.59 52571.84 88888.00 2024-02-24 13:37:22.405 055 15867.15 500.58 52571.79 88888.00 2024-02-24 13:37:22.905 055 15867.14 500.57 52571.76 88888.00 2024-02-24 13:37:23.405 055 15867.13 500.57 52571.77 88888.00 2024-02-24 13:37:23.905 055 15867.14 500.55 52571.80 88888.00 2024-02-24 13:37:24.405 055 15867.13 500.55 52571.81 88888.00 2024-02-24 13:37:24.905 055 15867.15 500.55 52571.82 88888.00 2024-02-24 13:37:25.405 055 15867.11 500.57 52571.85 88888.00 2024-02-24 13:37:25.905 055 15867.08 500.58 52571.85 88888.00 2024-02-24 13:37:26.405 055 15867.09 500.59 52571.83 88888.00 2024-02-24 13:37:26.905 055 15867.07 500.54 52571.82 88888.00 2024-02-24 13:37:27.405 055 15867.08 500.53 52571.81 88888.00 2024-02-24 13:37:27.905 055 15867.11 500.54 52571.86 88888.00 2024-02-24 13:37:28.405 055 15867.13 500.53 52571.89 88888.00 2024-02-24 13:37:28.905 055 15867.13 500.53 52571.88 88888.00 2024-02-24 13:37:29.405 055 15867.14 500.53 52571.83 88888.00 2024-02-24 13:37:29.905 055 15867.14 500.55 52571.81 88888.00 2024-02-24 13:37:30.405 055 15867.15 500.54 52571.77 88888.00 2024-02-24 13:37:30.905 055 15867.19 500.53 52571.77 88888.00 2024-02-24 13:37:31.405 055 15867.22 500.58 52571.75 88888.00 2024-02-24 13:37:31.905 055 15867.22 500.57 52571.77 88888.00 2024-02-24 13:37:32.405 055 15867.20 500.54 52571.74 88888.00 2024-02-24 13:37:32.905 055 15867.20 500.61 52571.69 88888.00 2024-02-24 13:37:33.405 055 15867.22 500.62 52571.64 88888.00 2024-02-24 13:37:33.905 055 15867.20 500.61 52571.66 88888.00 2024-02-24 13:37:34.405 055 15867.27 500.62 52571.62 88888.00 2024-02-24 13:37:34.905 055 15867.27 500.67 52571.62 88888.00 2024-02-24 13:37:35.405 055 15867.27 500.67 52571.65 88888.00 2024-02-24 13:37:35.905 055 15867.28 500.68 52571.59 88888.00 2024-02-24 13:37:36.405 055 15867.29 500.74 52571.57 88888.00 2024-02-24 13:37:36.905 055 15867.35 500.74 52571.57 88888.00 2024-02-24 13:37:37.405 055 15867.38 500.70 52571.57 88888.00 2024-02-24 13:37:37.905 055 15867.44 500.74 52571.58 88888.00 2024-02-24 13:37:38.405 055 15867.49 500.70 52571.55 88888.00 2024-02-24 13:37:38.905 055 15867.49 500.69 52571.52 88888.00 2024-02-24 13:37:39.405 055 15867.50 500.70 52571.52 88888.00 2024-02-24 13:37:39.905 055 15867.52 500.70 52571.52 88888.00 2024-02-24 13:37:40.405 055 15867.54 500.70 52571.42 88888.00 2024-02-24 13:37:40.905 055 15867.57 500.71 52571.42 88888.00 2024-02-24 13:37:41.405 055 15867.62 500.69 52571.42 88888.00 2024-02-24 13:37:41.905 055 15867.65 500.71 52571.46 88888.00 2024-02-24 13:37:42.405 055 15867.73 500.70 52571.40 88888.00 2024-02-24 13:37:42.905 055 15867.75 500.67 52571.35 88888.00 2024-02-24 13:37:43.405 055 15867.75 500.66 52571.34 88888.00 2024-02-24 13:37:43.905 055 15867.78 500.60 52571.32 88888.00 2024-02-24 13:37:44.405 055 15867.72 500.58 52571.33 88888.00 2024-02-24 13:37:44.905 055 15867.79 500.58 52571.30 88888.00 2024-02-24 13:37:45.405 055 15867.82 500.60 52571.26 88888.00 2024-02-24 13:37:45.905 055 15867.83 500.60 52571.23 88888.00 2024-02-24 13:37:46.405 055 15867.87 500.59 52571.24 88888.00 2024-02-24 13:37:46.905 055 15867.87 500.57 52571.24 88888.00 2024-02-24 13:37:47.405 055 15867.89 500.51 52571.27 88888.00 2024-02-24 13:37:47.905 055 15867.89 500.51 52571.26 88888.00 2024-02-24 13:37:48.405 055 15867.88 500.46 52571.21 88888.00 2024-02-24 13:37:48.905 055 15867.89 500.41 52571.20 88888.00 2024-02-24 13:37:49.405 055 15867.96 500.40 52571.22 88888.00 2024-02-24 13:37:49.905 055 15867.97 500.36 52571.27 88888.00 2024-02-24 13:37:50.405 055 15867.99 500.31 52571.24 88888.00 2024-02-24 13:37:50.905 055 15867.99 500.28 52571.15 88888.00 2024-02-24 13:37:51.405 055 15868.05 500.28 52571.13 88888.00 2024-02-24 13:37:51.905 055 15868.10 500.29 52571.13 88888.00 2024-02-24 13:37:52.405 055 15868.11 500.24 52571.11 88888.00 2024-02-24 13:37:52.905 055 15868.13 500.21 52571.11 88888.00 2024-02-24 13:37:53.405 055 15868.16 500.17 52571.18 88888.00 2024-02-24 13:37:53.905 055 15868.20 500.19 52571.20 88888.00 2024-02-24 13:37:54.405 055 15868.23 500.19 52571.14 88888.00 2024-02-24 13:37:54.905 055 15868.23 500.16 52571.09 88888.00 2024-02-24 13:37:55.405 055 15868.25 500.17 52571.14 88888.00 2024-02-24 13:37:55.905 055 15868.26 500.16 52571.19 88888.00 2024-02-24 13:37:56.405 055 15868.26 500.14 52571.19 88888.00 2024-02-24 13:37:56.905 055 15868.33 500.10 52571.23 88888.00 2024-02-24 13:37:57.405 055 15868.31 500.12 52571.23 88888.00 2024-02-24 13:37:57.905 055 15868.32 500.07 52571.17 88888.00 2024-02-24 13:37:58.405 055 15868.34 500.03 52571.16 88888.00 2024-02-24 13:37:58.905 055 15868.33 500.00 52571.17 88888.00 2024-02-24 13:37:59.405 055 15868.36 499.97 52571.15 88888.00 2024-02-24 13:37:59.905 055 15868.34 499.97 52571.16 88888.00 2024-02-24 13:38:00.405 055 15868.32 499.92 52571.09 88888.00 2024-02-24 13:38:00.905 055 15868.37 499.88 52571.16 88888.00 2024-02-24 13:38:01.405 055 15868.40 499.84 52571.14 88888.00 2024-02-24 13:38:01.905 055 15868.43 499.84 52571.17 88888.00 2024-02-24 13:38:02.405 055 15868.47 499.83 52571.23 88888.00 2024-02-24 13:38:02.905 055 15868.42 499.81 52571.20 88888.00 2024-02-24 13:38:03.405 055 15868.40 499.77 52571.18 88888.00 2024-02-24 13:38:03.905 055 15868.38 499.75 52571.16 88888.00 2024-02-24 13:38:04.405 055 15868.38 499.67 52571.19 88888.00 2024-02-24 13:38:04.905 055 15868.44 499.67 52571.17 88888.00 2024-02-24 13:38:05.405 055 15868.44 499.67 52571.11 88888.00 2024-02-24 13:38:05.905 055 15868.42 499.63 52571.12 88888.00 2024-02-24 13:38:06.405 055 15868.40 499.59 52571.13 88888.00 2024-02-24 13:38:06.905 055 15868.45 499.60 52571.15 88888.00 2024-02-24 13:38:07.405 055 15868.45 499.59 52571.17 88888.00 2024-02-24 13:38:07.905 055 15868.43 499.58 52571.17 88888.00 2024-02-24 13:38:08.405 055 15868.40 499.58 52571.19 88888.00 2024-02-24 13:38:08.905 055 15868.37 499.55 52571.18 88888.00 2024-02-24 13:38:09.405 055 15868.37 499.51 52571.20 88888.00 2024-02-24 13:38:09.905 055 15868.42 499.49 52571.20 88888.00 2024-02-24 13:38:10.405 055 15868.41 499.47 52571.19 88888.00 2024-02-24 13:38:10.905 055 15868.41 499.48 52571.17 88888.00 2024-02-24 13:38:11.405 055 15868.42 499.45 52571.18 88888.00 2024-02-24 13:38:11.905 055 15868.37 499.46 52571.24 88888.00 2024-02-24 13:38:12.405 055 15868.38 499.45 52571.23 88888.00 2024-02-24 13:38:12.905 055 15868.38 499.42 52571.22 88888.00 2024-02-24 13:38:13.405 055 15868.35 499.40 52571.24 88888.00 2024-02-24 13:38:13.905 055 15868.33 499.37 52571.25 88888.00 2024-02-24 13:38:14.405 055 15868.29 499.34 52571.24 88888.00 2024-02-24 13:38:14.905 055 15868.31 499.34 52571.22 88888.00 2024-02-24 13:38:15.405 055 15868.29 499.33 52571.24 88888.00 2024-02-24 13:38:15.905 055 15868.29 499.31 52571.23 88888.00 2024-02-24 13:38:16.405 055 15868.26 499.33 52571.27 88888.00 2024-02-24 13:38:16.905 055 15868.29 499.33 52571.28 88888.00 2024-02-24 13:38:17.405 055 15868.31 499.31 52571.28 88888.00 2024-02-24 13:38:17.905 055 15868.31 499.25 52571.32 88888.00 2024-02-24 13:38:18.405 055 15868.28 499.21 52571.30 88888.00 2024-02-24 13:38:18.905 055 15868.26 499.16 52571.37 88888.00 2024-02-24 13:38:19.405 055 15868.26 499.12 52571.37 88888.00 2024-02-24 13:38:19.905 055 15868.27 499.12 52571.29 88888.00 2024-02-24 13:38:20.405 055 15868.28 499.12 52571.29 88888.00 2024-02-24 13:38:21.405 055 15868.24 499.08 52571.29 88888.00 2024-02-24 13:38:21.905 055 15868.25 499.05 52571.32 88888.00 2024-02-24 13:38:22.405 055 15868.26 499.05 52571.27 88888.00 2024-02-24 13:38:22.905 055 15868.27 499.02 52571.26 88888.00 2024-02-24 13:38:23.405 055 15868.25 498.97 52571.19 88888.00 2024-02-24 13:38:23.905 055 15868.24 498.98 52571.23 88888.00 2024-02-24 13:38:24.405 055 15868.25 498.95 52571.30 88888.00 2024-02-24 13:38:24.905 055 15868.24 498.91 52571.28 88888.00 2024-02-24 13:38:25.405 055 15868.22 498.93 52571.28 88888.00 2024-02-24 13:38:25.905 055 15868.22 498.90 52571.32 88888.00 2024-02-24 13:38:26.405 055 15868.24 498.86 52571.36 88888.00 2024-02-24 13:38:26.905 055 15868.26 498.82 52571.37 88888.00 2024-02-24 13:38:27.405 055 15868.20 498.77 52571.35 88888.00 2024-02-24 13:38:27.905 055 15868.19 498.77 52571.33 88888.00 2024-02-24 13:38:28.405 055 15868.25 498.80 52571.37 88888.00 2024-02-24 13:38:28.905 055 15868.33 498.78 52571.32 88888.00 2024-02-24 13:38:29.405 055 15868.29 498.74 52571.30 88888.00 2024-02-24 13:38:29.905 055 15868.27 498.70 52571.25 88888.00 2024-02-24 13:38:30.405 055 15868.27 498.71 52571.25 88888.00 2024-02-24 13:38:31.405 055 15868.31 498.65 52571.32 88888.00 2024-02-24 13:38:31.905 055 15868.29 498.63 52571.27 88888.00 2024-02-24 13:38:32.405 055 15868.28 498.64 52571.27 88888.00 2024-02-24 13:38:32.905 055 15868.31 498.64 52571.27 88888.00 2024-02-24 13:38:33.405 055 15868.29 498.64 52571.27 88888.00 2024-02-24 13:38:33.905 055 15868.29 498.59 52571.23 88888.00 2024-02-24 13:38:34.405 055 15868.26 498.55 52571.24 88888.00 2024-02-24 13:38:34.905 055 15868.26 498.54 52571.21 88888.00 2024-02-24 13:38:35.405 055 15868.22 498.51 52571.19 88888.00 2024-02-24 13:38:35.905 055 15868.22 498.48 52571.23 88888.00 2024-02-24 13:38:36.405 055 15868.19 498.44 52571.20 88888.00 2024-02-24 13:38:36.905 055 15868.13 498.39 52571.16 88888.00 2024-02-24 13:38:37.405 055 15868.16 498.38 52571.18 88888.00 2024-02-24 13:38:37.905 055 15868.20 498.35 52571.11 88888.00 2024-02-24 13:38:38.405 055 15868.23 498.34 52571.09 88888.00 2024-02-24 13:38:38.905 055 15868.19 498.34 52571.07 88888.00 2024-02-24 13:38:39.405 055 15868.13 498.34 52571.04 88888.00 2024-02-24 13:38:39.905 055 15868.14 498.35 52571.06 88888.00 2024-02-24 13:38:40.405 055 15868.18 498.38 52571.06 88888.00 2024-02-24 13:38:41.405 055 15868.10 498.41 52570.98 88888.00 2024-02-24 13:38:41.905 055 15868.08 498.38 52570.95 88888.00 2024-02-24 13:38:42.405 055 15868.07 498.37 52570.89 88888.00 2024-02-24 13:38:42.905 055 15868.07 498.35 52570.89 88888.00 2024-02-24 13:38:43.405 055 15868.07 498.38 52570.93 88888.00 2024-02-24 13:38:43.905 055 15868.02 498.42 52570.94 88888.00 2024-02-24 13:38:44.405 055 15868.09 498.35 52570.88 88888.00 2024-02-24 13:38:44.905 055 15868.00 498.33 52570.91 88888.00 2024-02-24 13:38:45.405 055 15868.00 498.35 52570.93 88888.00 2024-02-24 13:38:45.905 055 15867.98 498.28 52570.88 88888.00 2024-02-24 13:38:46.405 055 15867.97 498.26 52570.89 88888.00 2024-02-24 13:38:46.905 055 15867.97 498.21 52570.89 88888.00 2024-02-24 13:38:47.405 055 15868.00 498.18 52570.85 88888.00 2024-02-24 13:38:47.905 055 15867.99 498.21 52570.77 88888.00 2024-02-24 13:38:48.405 055 15867.95 498.22 52570.76 88888.00 2024-02-24 13:38:48.905 055 15867.98 498.18 52570.78 88888.00 2024-02-24 13:38:49.405 055 15868.00 498.17 52570.73 88888.00 2024-02-24 13:38:49.905 055 15867.98 498.15 52570.73 88888.00 2024-02-24 13:38:50.405 055 15867.95 498.11 52570.76 88888.00 2024-02-24 13:38:51.405 055 15867.97 497.95 52570.64 88888.00 2024-02-24 13:38:51.905 055 15867.99 497.90 52570.62 88888.00 2024-02-24 13:38:52.405 055 15868.01 497.92 52570.58 88888.00 2024-02-24 13:38:52.905 055 15868.06 497.91 52570.54 88888.00 2024-02-24 13:38:53.405 055 15868.02 497.89 52570.54 88888.00 2024-02-24 13:38:53.905 055 15868.02 497.83 52570.48 88888.00 2024-02-24 13:38:54.405 055 15868.04 497.75 52570.45 88888.00 2024-02-24 13:38:54.905 055 15868.08 497.73 52570.45 88888.00 2024-02-24 13:38:55.405 055 15868.09 497.68 52570.42 88888.00 2024-02-24 13:38:55.905 055 15868.10 497.68 52570.41 88888.00 2024-02-24 13:38:56.405 055 15868.13 497.69 52570.43 88888.00 2024-02-24 13:38:56.905 055 15868.13 497.66 52570.42 88888.00 2024-02-24 13:38:57.405 055 15868.16 497.66 52570.37 88888.00 2024-02-24 13:38:57.905 055 15868.20 497.69 52570.38 88888.00 2024-02-24 13:38:58.405 055 15868.19 497.65 52570.35 88888.00 2024-02-24 13:38:58.905 055 15868.20 497.55 52570.34 88888.00 2024-02-24 13:38:59.405 055 15868.20 497.50 52570.34 88888.00 2024-02-24 13:38:59.905 055 15868.20 497.51 52570.35 88888.00 2024-02-24 13:39:00.405 055 15868.22 497.51 52570.35 88888.00 2024-02-24 13:39:01.405 055 15868.24 497.47 52570.34 88888.00 2024-02-24 13:39:01.905 055 15868.23 497.43 52570.40 88888.00 2024-02-24 13:39:02.405 055 15868.23 497.38 52570.40 88888.00 2024-02-24 13:39:02.905 055 15868.19 497.35 52570.39 88888.00 2024-02-24 13:39:03.405 055 15868.16 497.38 52570.39 88888.00 2024-02-24 13:39:03.905 055 15868.20 497.34 52570.38 88888.00 2024-02-24 13:39:04.405 055 15868.17 497.31 52570.36 88888.00 2024-02-24 13:39:04.905 055 15868.11 497.33 52570.35 88888.00 2024-02-24 13:39:05.405 055 15868.09 497.34 52570.41 88888.00 2024-02-24 13:39:05.905 055 15868.13 497.32 52570.46 88888.00 2024-02-24 13:39:06.405 055 15868.09 497.31 52570.54 88888.00 2024-02-24 13:39:06.905 055 15868.10 497.30 52570.51 88888.00 2024-02-24 13:39:07.405 055 15868.07 497.27 52570.49 88888.00 2024-02-24 13:39:07.905 055 15868.06 497.25 52570.54 88888.00 2024-02-24 13:39:08.405 055 15867.99 497.21 52570.54 88888.00 2024-02-24 13:39:08.905 055 15867.98 497.23 52570.56 88888.00 2024-02-24 13:39:09.405 055 15867.97 497.21 52570.59 88888.00 2024-02-24 13:39:09.905 055 15867.93 497.16 52570.60 88888.00 2024-02-24 13:39:10.405 055 15867.88 497.12 52570.59 88888.00 2024-02-24 13:39:10.905 055 15867.86 497.08 52570.62 88888.00 2024-02-24 13:39:11.405 055 15867.84 497.06 52570.66 88888.00 2024-02-24 13:39:11.905 055 15867.84 497.06 52570.69 88888.00 2024-02-24 13:39:12.405 055 15867.78 497.07 52570.67 88888.00 2024-02-24 13:39:12.905 055 15867.77 497.03 52570.68 88888.00 2024-02-24 13:39:13.405 055 15867.77 497.01 52570.69 88888.00 2024-02-24 13:39:13.905 055 15867.78 496.97 52570.69 88888.00 2024-02-24 13:39:14.405 055 15867.75 496.95 52570.73 88888.00 2024-02-24 13:39:14.905 055 15867.75 496.95 52570.79 88888.00 2024-02-24 13:39:15.405 055 15867.69 496.95 52570.81 88888.00 2024-02-24 13:39:15.905 055 15867.63 496.90 52570.78 88888.00 2024-02-24 13:39:16.405 055 15867.65 496.86 52570.78 88888.00 2024-02-24 13:39:16.905 055 15867.65 496.83 52570.78 88888.00 2024-02-24 13:39:17.405 055 15867.61 496.79 52570.77 88888.00 2024-02-24 13:39:17.905 055 15867.61 496.77 52570.80 88888.00 2024-02-24 13:39:18.405 055 15867.60 496.74 52570.85 88888.00 2024-02-24 13:39:18.905 055 15867.54 496.71 52570.83 88888.00 2024-02-24 13:39:19.405 055 15867.51 496.64 52570.79 88888.00 2024-02-24 13:39:19.905 055 15867.49 496.58 52570.77 88888.00 2024-02-24 13:39:20.405 055 15867.44 496.53 52570.74 88888.00 2024-02-24 13:39:20.905 055 15867.41 496.51 52570.76 88888.00 2024-02-24 13:39:21.405 055 15867.41 496.48 52570.78 88888.00 2024-02-24 13:39:21.905 055 15867.44 496.46 52570.76 88888.00 2024-02-24 13:39:22.405 055 15867.40 496.44 52570.76 88888.00 2024-02-24 13:39:22.905 055 15867.40 496.46 52570.79 88888.00 2024-02-24 13:39:23.405 055 15867.41 496.45 52570.82 88888.00 2024-02-24 13:39:23.905 055 15867.44 496.46 52570.81 88888.00 2024-02-24 13:39:24.405 055 15867.46 496.42 52570.79 88888.00 2024-02-24 13:39:24.905 055 15867.44 496.36 52570.78 88888.00 2024-02-24 13:39:25.405 055 15867.46 496.32 52570.77 88888.00 2024-02-24 13:39:25.905 055 15867.46 496.27 52570.72 88888.00 2024-02-24 13:39:26.405 055 15867.40 496.28 52570.67 88888.00 2024-02-24 13:39:26.905 055 15867.41 496.30 52570.68 88888.00 2024-02-24 13:39:27.405 055 15867.49 496.27 52570.67 88888.00 2024-02-24 13:39:27.905 055 15867.47 496.22 52570.66 88888.00 2024-02-24 13:39:28.405 055 15867.46 496.18 52570.65 88888.00 2024-02-24 13:39:28.905 055 15867.49 496.16 52570.60 88888.00 2024-02-24 13:39:29.405 055 15867.47 496.16 52570.58 88888.00 2024-02-24 13:39:29.905 055 15867.50 496.11 52570.56 88888.00 2024-02-24 13:39:30.405 055 15867.57 496.10 52570.54 88888.00 2024-02-24 13:39:30.905 055 15867.60 496.08 52570.53 88888.00 2024-02-24 13:39:31.405 055 15867.64 496.08 52570.53 88888.00 2024-02-24 13:39:31.905 055 15867.70 496.08 52570.57 88888.00 2024-02-24 13:39:32.405 055 15867.69 496.05 52570.55 88888.00 2024-02-24 13:39:32.905 055 15867.69 496.01 52570.54 88888.00 2024-02-24 13:39:33.405 055 15867.74 496.02 52570.55 88888.00 2024-02-24 13:39:33.905 055 15867.79 496.01 52570.53 88888.00 2024-02-24 13:39:34.405 055 15867.77 495.94 52570.49 88888.00 2024-02-24 13:39:34.905 055 15867.72 495.94 52570.44 88888.00 2024-02-24 13:39:35.405 055 15867.75 495.91 52570.44 88888.00 2024-02-24 13:39:35.905 055 15867.79 495.92 52570.40 88888.00 2024-02-24 13:39:36.405 055 15867.86 495.90 52570.36 88888.00 2024-02-24 13:39:36.905 055 15867.86 495.86 52570.29 88888.00 2024-02-24 13:39:37.405 055 15867.83 495.83 52570.26 88888.00 2024-02-24 13:39:37.905 055 15867.88 495.75 52570.24 88888.00 2024-02-24 13:39:38.405 055 15867.90 495.68 52570.21 88888.00 2024-02-24 13:39:38.905 055 15867.96 495.69 52570.14 88888.00 2024-02-24 13:39:39.405 055 15867.96 495.71 52570.15 88888.00 2024-02-24 13:39:39.905 055 15868.01 495.70 52570.18 88888.00 2024-02-24 13:39:40.405 055 15867.99 495.68 52570.17 88888.00 2024-02-24 13:39:40.905 055 15867.99 495.71 52570.16 88888.00 2024-02-24 13:39:41.405 055 15868.02 495.73 52570.11 88888.00 2024-02-24 13:39:41.905 055 15868.08 495.69 52570.06 88888.00 2024-02-24 13:39:42.405 055 15868.10 495.68 52570.08 88888.00 2024-02-24 13:39:42.905 055 15868.13 495.62 52570.01 88888.00 2024-02-24 13:39:43.405 055 15868.14 495.60 52570.01 88888.00 2024-02-24 13:39:43.905 055 15868.11 495.59 52570.00 88888.00 2024-02-24 13:39:44.405 055 15868.17 495.57 52569.98 88888.00 2024-02-24 13:39:44.905 055 15868.16 495.52 52570.01 88888.00 2024-02-24 13:39:45.405 055 15868.23 495.51 52570.01 88888.00 2024-02-24 13:39:45.905 055 15868.26 495.50 52569.98 88888.00 2024-02-24 13:39:46.406 055 15868.29 495.51 52569.97 88888.00 2024-02-24 13:39:46.906 055 15868.27 495.53 52570.02 88888.00 2024-02-24 13:39:47.406 055 15868.28 495.54 52569.97 88888.00 2024-02-24 13:39:47.906 055 15868.31 495.44 52569.99 88888.00 2024-02-24 13:39:48.406 055 15868.32 495.48 52570.02 88888.00 2024-02-24 13:39:48.906 055 15868.33 495.45 52570.03 88888.00 2024-02-24 13:39:49.406 055 15868.34 495.42 52570.00 88888.00 2024-02-24 13:39:49.906 055 15868.32 495.36 52569.95 88888.00 2024-02-24 13:39:50.406 055 15868.40 495.36 52569.95 88888.00 2024-02-24 13:39:50.906 055 15868.42 495.33 52569.96 88888.00 2024-02-24 13:39:51.406 055 15868.44 495.31 52569.97 88888.00 2024-02-24 13:39:51.906 055 15868.44 495.28 52569.95 88888.00 2024-02-24 13:39:52.406 055 15868.45 495.23 52569.95 88888.00 2024-02-24 13:39:52.906 055 15868.49 495.17 52569.93 88888.00 2024-02-24 13:39:53.406 055 15868.51 495.16 52569.93 88888.00 2024-02-24 13:39:53.906 055 15868.49 495.15 52569.85 88888.00 2024-02-24 13:39:54.406 055 15868.55 495.11 52569.91 88888.00 2024-02-24 13:39:54.906 055 15868.51 495.07 52569.90 88888.00 2024-02-24 13:39:55.406 055 15868.56 495.06 52569.88 88888.00 2024-02-24 13:39:55.906 055 15868.54 495.06 52569.91 88888.00 2024-02-24 13:39:56.406 055 15868.55 495.02 52569.97 88888.00 2024-02-24 13:39:56.906 055 15868.58 495.02 52569.95 88888.00 2024-02-24 13:39:57.406 055 15868.65 494.99 52569.95 88888.00 2024-02-24 13:39:57.906 055 15868.65 494.93 52569.88 88888.00 2024-02-24 13:39:58.406 055 15868.65 494.90 52569.86 88888.00 2024-02-24 13:39:58.906 055 15868.61 494.87 52569.93 88888.00 2024-02-24 13:39:59.406 055 15868.64 494.82 52569.95 88888.00 2024-02-24 13:39:59.906 055 15868.67 494.79 52569.90 88888.00 2024-02-24 13:40:00.406 055 15868.63 494.76 52569.91 88888.00 2024-02-24 13:40:00.906 055 15868.64 494.72 52569.90 88888.00 2024-02-24 13:40:01.406 055 15868.64 494.70 52569.85 88888.00 2024-02-24 13:40:01.906 055 15868.63 494.66 52569.88 88888.00 2024-02-24 13:40:02.406 055 15868.63 494.61 52569.92 88888.00 2024-02-24 13:40:02.906 055 15868.67 494.59 52569.95 88888.00 2024-02-24 13:40:03.406 055 15868.65 494.59 52569.96 88888.00 2024-02-24 13:40:03.906 055 15868.59 494.61 52569.95 88888.00 2024-02-24 13:40:04.406 055 15868.54 494.57 52569.91 88888.00 2024-02-24 13:40:04.906 055 15868.58 494.49 52569.91 88888.00 2024-02-24 13:40:05.406 055 15868.56 494.42 52569.92 88888.00 2024-02-24 13:40:05.906 055 15868.55 494.42 52569.97 88888.00 2024-02-24 13:40:06.406 055 15868.51 494.47 52570.00 88888.00 2024-02-24 13:40:06.906 055 15868.49 494.46 52569.95 88888.00 2024-02-24 13:40:07.406 055 15868.49 494.44 52569.94 88888.00 2024-02-24 13:40:07.906 055 15868.50 494.41 52569.94 88888.00 2024-02-24 13:40:08.406 055 15868.47 494.36 52569.98 88888.00 2024-02-24 13:40:08.906 055 15868.45 494.36 52569.98 88888.00 2024-02-24 13:40:09.406 055 15868.40 494.39 52569.98 88888.00 2024-02-24 13:40:09.906 055 15868.40 494.36 52570.00 88888.00 2024-02-24 13:40:10.406 055 15868.38 494.33 52570.06 88888.00 2024-02-24 13:40:10.906 055 15868.34 494.36 52570.13 88888.00 2024-02-24 13:40:11.406 055 15868.28 494.35 52570.17 88888.00 2024-02-24 13:40:11.906 055 15868.24 494.32 52570.15 88888.00 2024-02-24 13:40:12.406 055 15868.20 494.31 52570.20 88888.00 2024-02-24 13:40:12.906 055 15868.15 494.31 52570.18 88888.00 2024-02-24 13:40:13.406 055 15868.14 494.33 52570.22 88888.00 2024-02-24 13:40:13.906 055 15868.06 494.30 52570.24 88888.00 2024-02-24 13:40:14.406 055 15868.04 494.24 52570.27 88888.00 2024-02-24 13:40:14.906 055 15867.99 494.19 52570.27 88888.00 2024-02-24 13:40:15.406 055 15867.93 494.18 52570.27 88888.00 2024-02-24 13:40:15.906 055 15867.91 494.14 52570.32 88888.00 2024-02-24 13:40:16.406 055 15867.84 494.14 52570.34 88888.00 2024-02-24 13:40:16.906 055 15867.84 494.13 52570.33 88888.00 2024-02-24 13:40:17.406 055 15867.83 494.06 52570.39 88888.00 2024-02-24 13:40:17.906 055 15867.77 494.06 52570.39 88888.00 2024-02-24 13:40:18.406 055 15867.75 494.07 52570.37 88888.00 2024-02-24 13:40:18.906 055 15867.75 494.02 52570.39 88888.00 2024-02-24 13:40:19.406 055 15867.73 493.98 52570.38 88888.00 2024-02-24 13:40:19.906 055 15867.66 493.98 52570.41 88888.00 2024-02-24 13:40:20.406 055 15867.66 493.95 52570.44 88888.00 2024-02-24 13:40:20.906 055 15867.64 493.90 52570.40 88888.00 2024-02-24 13:40:21.406 055 15867.57 493.86 52570.41 88888.00 2024-02-24 13:40:21.906 055 15867.56 493.81 52570.43 88888.00 2024-02-24 13:40:22.406 055 15867.55 493.83 52570.42 88888.00 2024-02-24 13:40:22.906 055 15867.55 493.80 52570.46 88888.00 2024-02-24 13:40:23.406 055 15867.56 493.75 52570.47 88888.00 2024-02-24 13:40:23.906 055 15867.54 493.72 52570.48 88888.00 2024-02-24 13:40:24.406 055 15867.50 493.66 52570.47 88888.00 2024-02-24 13:40:24.906 055 15867.47 493.66 52570.52 88888.00 2024-02-24 13:40:25.406 055 15867.47 493.69 52570.53 88888.00 2024-02-24 13:40:25.906 055 15867.45 493.71 52570.57 88888.00 2024-02-24 13:40:26.406 055 15867.47 493.68 52570.61 88888.00 2024-02-24 13:40:26.906 055 15867.43 493.62 52570.58 88888.00 2024-02-24 13:40:27.406 055 15867.36 493.60 52570.59 88888.00 2024-02-24 13:40:27.906 055 15867.36 493.61 52570.58 88888.00 2024-02-24 13:40:28.406 055 15867.34 493.63 52570.62 88888.00 2024-02-24 13:40:28.906 055 15867.28 493.59 52570.56 88888.00 2024-02-24 13:40:29.406 055 15867.24 493.60 52570.56 88888.00 2024-02-24 13:40:29.906 055 15867.25 493.61 52570.54 88888.00 2024-02-24 13:40:30.406 055 15867.23 493.63 52570.54 88888.00 2024-02-24 13:40:30.906 055 15867.20 493.59 52570.55 88888.00 2024-02-24 13:40:31.406 055 15867.17 493.60 52570.53 88888.00 2024-02-24 13:40:31.906 055 15867.17 493.60 52570.52 88888.00 2024-02-24 13:40:32.406 055 15867.11 493.60 52570.53 88888.00 2024-02-24 13:40:32.906 055 15867.10 493.64 52570.57 88888.00 2024-02-24 13:40:33.406 055 15867.06 493.70 52570.56 88888.00 2024-02-24 13:40:33.906 055 15867.06 493.70 52570.56 88888.00 2024-02-24 13:40:34.406 055 15867.04 493.74 52570.59 88888.00 2024-02-24 13:40:34.906 055 15866.91 493.72 52570.59 88888.00 2024-02-24 13:40:35.406 055 15866.93 493.72 52570.56 88888.00 2024-02-24 13:40:35.906 055 15866.91 493.74 52570.57 88888.00 2024-02-24 13:40:36.406 055 15866.93 493.75 52570.56 88888.00 2024-02-24 13:40:36.906 055 15866.89 493.76 52570.52 88888.00 2024-02-24 13:40:37.406 055 15866.87 493.74 52570.54 88888.00 2024-02-24 13:40:37.906 055 15866.86 493.77 52570.55 88888.00 2024-02-24 13:40:38.406 055 15866.84 493.78 52570.55 88888.00 2024-02-24 13:40:38.906 055 15866.80 493.80 52570.58 88888.00 2024-02-24 13:40:39.406 055 15866.77 493.81 52570.51 88888.00 2024-02-24 13:40:39.906 055 15866.74 493.87 52570.52 88888.00 2024-02-24 13:40:40.406 055 15866.72 493.88 52570.54 88888.00 2024-02-24 13:40:40.906 055 15866.80 493.92 52570.51 88888.00 2024-02-24 13:40:41.406 055 15866.77 493.88 52570.55 88888.00 2024-02-24 13:40:41.906 055 15866.79 493.84 52570.58 88888.00 2024-02-24 13:40:42.906 055 15866.81 493.80 52570.51 88888.00 2024-02-24 13:40:43.406 055 15866.74 493.80 52570.51 88888.00 2024-02-24 13:40:43.906 055 15866.71 493.76 52570.49 88888.00 2024-02-24 13:40:44.406 055 15866.72 493.78 52570.48 88888.00 2024-02-24 13:40:44.906 055 15866.72 493.77 52570.44 88888.00 2024-02-24 13:40:45.406 055 15866.72 493.74 52570.47 88888.00 2024-02-24 13:40:45.906 055 15866.70 493.72 52570.53 88888.00 2024-02-24 13:40:46.406 055 15866.69 493.75 52570.44 88888.00 2024-02-24 13:40:46.906 055 15866.66 493.76 52570.45 88888.00 2024-02-24 13:40:47.406 055 15866.68 493.72 52570.46 88888.00 2024-02-24 13:40:47.906 055 15866.65 493.70 52570.42 88888.00 2024-02-24 13:40:48.406 055 15866.68 493.72 52570.42 88888.00 2024-02-24 13:40:48.906 055 15866.74 493.74 52570.43 88888.00 2024-02-24 13:40:49.406 055 15866.75 493.71 52570.46 88888.00 2024-02-24 13:40:49.906 055 15866.65 493.67 52570.46 88888.00 2024-02-24 13:40:50.406 055 15866.62 493.62 52570.39 88888.00 2024-02-24 13:40:50.906 055 15866.65 493.63 52570.36 88888.00 2024-02-24 13:40:51.406 055 15866.69 493.61 52570.35 88888.00 2024-02-24 13:40:51.906 055 15866.70 493.58 52570.38 88888.00 2024-02-24 13:40:52.906 055 15866.65 493.60 52570.33 88888.00 2024-02-24 13:40:53.406 055 15866.64 493.57 52570.35 88888.00 2024-02-24 13:40:53.906 055 15866.68 493.53 52570.39 88888.00 2024-02-24 13:40:54.406 055 15866.62 493.51 52570.34 88888.00 2024-02-24 13:40:54.906 055 15866.60 493.50 52570.31 88888.00 2024-02-24 13:40:55.406 055 15866.64 493.52 52570.34 88888.00 2024-02-24 13:40:55.906 055 15866.63 493.54 52570.31 88888.00 2024-02-24 13:40:56.406 055 15866.55 493.58 52570.29 88888.00 2024-02-24 13:40:56.906 055 15866.59 493.54 52570.32 88888.00 2024-02-24 13:40:57.406 055 15866.53 493.59 52570.24 88888.00 2024-02-24 13:40:57.906 055 15866.55 493.61 52570.18 88888.00 2024-02-24 13:40:58.406 055 15866.56 493.62 52570.15 88888.00 2024-02-24 13:40:58.906 055 15866.52 493.59 52570.07 88888.00 2024-02-24 13:40:59.406 055 15866.48 493.62 52570.07 88888.00 2024-02-24 13:40:59.906 055 15866.54 493.63 52570.07 88888.00 2024-02-24 13:41:00.406 055 15866.53 493.61 52570.06 88888.00 2024-02-24 13:41:00.906 055 15866.46 493.59 52570.14 88888.00 2024-02-24 13:41:01.406 055 15866.50 493.62 52570.12 88888.00 2024-02-24 13:41:01.906 055 15866.50 493.63 52570.13 88888.00 2024-02-24 13:41:02.406 055 15866.50 493.64 52570.09 88888.00 2024-02-24 13:41:02.906 055 15866.53 493.67 52570.02 88888.00 2024-02-24 13:41:03.406 055 15866.59 493.71 52570.00 88888.00 2024-02-24 13:41:03.906 055 15866.60 493.74 52570.00 88888.00 2024-02-24 13:41:04.406 055 15866.59 493.77 52570.07 88888.00 2024-02-24 13:41:04.906 055 15866.59 493.77 52570.11 88888.00 2024-02-24 13:41:05.406 055 15866.60 493.78 52570.05 88888.00 2024-02-24 13:41:05.906 055 15866.60 493.76 52570.02 88888.00 2024-02-24 13:41:06.406 055 15866.54 493.76 52570.03 88888.00 2024-02-24 13:41:06.906 055 15866.56 493.76 52570.06 88888.00 2024-02-24 13:41:07.406 055 15866.57 493.75 52570.09 88888.00 2024-02-24 13:41:07.906 055 15866.56 493.75 52570.06 88888.00 2024-02-24 13:41:08.406 055 15866.57 493.75 52569.99 88888.00 2024-02-24 13:41:08.906 055 15866.60 493.72 52570.03 88888.00 2024-02-24 13:41:09.406 055 15866.59 493.72 52569.98 88888.00 2024-02-24 13:41:09.906 055 15866.54 493.76 52569.96 88888.00 2024-02-24 13:41:10.906 055 15866.54 493.70 52569.98 88888.00 2024-02-24 13:41:11.406 055 15866.55 493.69 52569.92 88888.00 2024-02-24 13:41:11.906 055 15866.53 493.68 52569.91 88888.00 2024-02-24 13:41:12.906 055 15866.55 493.60 52569.93 88888.00 2024-02-24 13:41:13.406 055 15866.56 493.59 52569.92 88888.00 2024-02-24 13:41:13.906 055 15866.62 493.55 52569.90 88888.00 2024-02-24 13:41:14.406 055 15866.61 493.52 52569.88 88888.00 2024-02-24 13:41:14.906 055 15866.57 493.54 52569.93 88888.00 2024-02-24 13:41:15.406 055 15866.55 493.53 52569.86 88888.00 2024-02-24 13:41:15.906 055 15866.55 493.45 52569.85 88888.00 2024-02-24 13:41:16.406 055 15866.57 493.38 52569.83 88888.00 2024-02-24 13:41:16.906 055 15866.59 493.35 52569.86 88888.00 2024-02-24 13:41:17.406 055 15866.57 493.35 52569.84 88888.00 2024-02-24 13:41:17.906 055 15866.57 493.29 52569.82 88888.00 2024-02-24 13:41:18.406 055 15866.61 493.24 52569.75 88888.00 2024-02-24 13:41:18.906 055 15866.68 493.19 52569.81 88888.00 2024-02-24 13:41:19.406 055 15866.68 493.16 52569.85 88888.00 2024-02-24 13:41:19.906 055 15866.64 493.15 52569.82 88888.00 2024-02-24 13:41:20.906 055 15866.62 493.03 52569.71 88888.00 2024-02-24 13:41:21.406 055 15866.59 492.99 52569.70 88888.00 2024-02-24 13:41:21.906 055 15866.63 492.98 52569.75 88888.00 2024-02-24 13:41:22.406 055 15866.63 492.97 52569.75 88888.00 2024-02-24 13:41:22.906 055 15866.63 492.95 52569.71 88888.00 2024-02-24 13:41:23.406 055 15866.69 492.92 52569.65 88888.00 2024-02-24 13:41:23.906 055 15866.71 492.92 52569.70 88888.00 2024-02-24 13:41:24.406 055 15866.68 492.85 52569.67 88888.00 2024-02-24 13:41:24.906 055 15866.70 492.79 52569.68 88888.00 2024-02-24 13:41:25.406 055 15866.69 492.77 52569.62 88888.00 2024-02-24 13:41:25.906 055 15866.70 492.80 52569.60 88888.00 2024-02-24 13:41:26.406 055 15866.70 492.81 52569.61 88888.00 2024-02-24 13:41:26.906 055 15866.72 492.81 52569.66 88888.00 2024-02-24 13:41:27.406 055 15866.73 492.76 52569.68 88888.00 2024-02-24 13:41:27.906 055 15866.71 492.73 52569.72 88888.00 2024-02-24 13:41:28.406 055 15866.68 492.73 52569.71 88888.00 2024-02-24 13:41:28.906 055 15866.72 492.69 52569.70 88888.00 2024-02-24 13:41:29.406 055 15866.71 492.64 52569.67 88888.00 2024-02-24 13:41:29.906 055 15866.72 492.66 52569.66 88888.00 2024-02-24 13:41:30.406 055 15866.70 492.69 52569.68 88888.00 2024-02-24 13:41:30.906 055 15866.65 492.68 52569.71 88888.00 2024-02-24 13:41:31.406 055 15866.61 492.71 52569.74 88888.00 2024-02-24 13:41:31.906 055 15866.57 492.72 52569.79 88888.00 2024-02-24 13:41:32.406 055 15866.56 492.73 52569.75 88888.00 2024-02-24 13:41:32.906 055 15866.54 492.69 52569.72 88888.00 2024-02-24 13:41:33.406 055 15866.57 492.66 52569.73 88888.00 2024-02-24 13:41:33.906 055 15866.65 492.68 52569.78 88888.00 2024-02-24 13:41:34.406 055 15866.60 492.69 52569.83 88888.00 2024-02-24 13:41:34.906 055 15866.57 492.72 52569.88 88888.00 2024-02-24 13:41:35.406 055 15866.48 492.72 52569.83 88888.00 2024-02-24 13:41:35.906 055 15866.48 492.75 52569.78 88888.00 2024-02-24 13:41:36.406 055 15866.51 492.80 52569.80 88888.00 2024-02-24 13:41:36.906 055 15866.50 492.79 52569.82 88888.00 2024-02-24 13:41:37.406 055 15866.42 492.79 52569.84 88888.00 2024-02-24 13:41:37.906 055 15866.41 492.82 52569.87 88888.00 2024-02-24 13:41:38.406 055 15866.44 492.82 52569.86 88888.00 2024-02-24 13:41:38.906 055 15866.45 492.82 52569.84 88888.00 2024-02-24 13:41:39.406 055 15866.42 492.85 52569.87 88888.00 2024-02-24 13:41:39.906 055 15866.41 492.85 52569.88 88888.00 2024-02-24 13:41:40.406 055 15866.37 492.85 52569.88 88888.00 2024-02-24 13:41:40.906 055 15866.34 492.91 52569.91 88888.00 2024-02-24 13:41:41.406 055 15866.35 492.98 52569.90 88888.00 2024-02-24 13:41:41.906 055 15866.32 493.01 52569.94 88888.00 2024-02-24 13:41:42.406 055 15866.29 493.02 52569.97 88888.00 2024-02-24 13:41:42.906 055 15866.26 493.02 52569.96 88888.00 2024-02-24 13:41:43.406 055 15866.25 493.05 52569.91 88888.00 2024-02-24 13:41:43.906 055 15866.27 493.05 52569.94 88888.00 2024-02-24 13:41:44.406 055 15866.25 493.07 52569.97 88888.00 2024-02-24 13:41:44.906 055 15866.23 493.01 52569.95 88888.00 2024-02-24 13:41:45.406 055 15866.25 493.03 52569.90 88888.00 2024-02-24 13:41:45.906 055 15866.19 493.11 52569.92 88888.00 2024-02-24 13:41:46.406 055 15866.19 493.19 52569.94 88888.00 2024-02-24 13:41:46.906 055 15866.21 493.19 52569.93 88888.00 2024-02-24 13:41:47.406 055 15866.18 493.21 52569.95 88888.00 2024-02-24 13:41:47.906 055 15866.17 493.27 52569.92 88888.00 2024-02-24 13:41:48.406 055 15866.17 493.27 52569.92 88888.00 2024-02-24 13:41:48.906 055 15866.15 493.26 52569.88 88888.00 2024-02-24 13:41:49.406 055 15866.18 493.25 52569.90 88888.00 2024-02-24 13:41:49.906 055 15866.23 493.31 52569.88 88888.00 2024-02-24 13:41:50.406 055 15866.27 493.34 52569.85 88888.00 2024-02-24 13:41:50.906 055 15866.21 493.36 52569.83 88888.00 2024-02-24 13:41:51.406 055 15866.23 493.40 52569.81 88888.00 2024-02-24 13:41:51.906 055 15866.26 493.36 52569.86 88888.00 2024-02-24 13:41:52.406 055 15866.27 493.41 52569.87 88888.00 2024-02-24 13:41:52.906 055 15866.19 493.44 52569.91 88888.00 2024-02-24 13:41:53.406 055 15866.21 493.45 52569.94 88888.00 2024-02-24 13:41:53.906 055 15866.20 493.45 52569.92 88888.00 2024-02-24 13:41:54.406 055 15866.20 493.48 52569.94 88888.00 2024-02-24 13:41:54.906 055 15866.14 493.50 52569.93 88888.00 2024-02-24 13:41:55.406 055 15866.14 493.54 52569.84 88888.00 2024-02-24 13:41:55.906 055 15866.16 493.55 52569.85 88888.00 2024-02-24 13:41:56.406 055 15866.15 493.54 52569.82 88888.00 2024-02-24 13:41:56.906 055 15866.15 493.57 52569.81 88888.00 2024-02-24 13:41:57.406 055 15866.12 493.58 52569.84 88888.00 2024-02-24 13:41:57.906 055 15866.11 493.59 52569.90 88888.00 2024-02-24 13:41:58.406 055 15866.14 493.58 52569.93 88888.00 2024-02-24 13:41:58.906 055 15866.11 493.63 52569.91 88888.00 2024-02-24 13:41:59.406 055 15866.12 493.64 52569.84 88888.00 2024-02-24 13:41:59.906 055 15866.14 493.67 52569.86 88888.00 2024-02-24 13:42:00.406 055 15866.11 493.70 52569.88 88888.00 2024-02-24 13:42:00.906 055 15866.15 493.70 52569.92 88888.00 2024-02-24 13:42:01.406 055 15866.12 493.67 52569.93 88888.00 2024-02-24 13:42:01.906 055 15866.14 493.67 52569.99 88888.00 2024-02-24 13:42:02.406 055 15866.08 493.67 52569.97 88888.00 2024-02-24 13:42:02.906 055 15866.07 493.74 52569.98 88888.00 2024-02-24 13:42:03.406 055 15866.09 493.76 52570.00 88888.00 2024-02-24 13:42:04.406 055 15866.05 493.74 52570.02 88888.00 2024-02-24 13:42:04.906 055 15866.06 493.76 52570.05 88888.00 2024-02-24 13:42:05.406 055 15866.05 493.72 52569.99 88888.00 2024-02-24 13:42:05.906 055 15866.03 493.76 52569.98 88888.00 2024-02-24 13:42:06.406 055 15865.98 493.74 52569.98 88888.00 2024-02-24 13:42:06.906 055 15865.92 493.68 52569.98 88888.00 2024-02-24 13:42:07.406 055 15865.94 493.67 52569.98 88888.00 2024-02-24 13:42:07.906 055 15865.99 493.66 52569.97 88888.00 2024-02-24 13:42:08.406 055 15865.98 493.63 52569.93 88888.00 2024-02-24 13:42:08.906 055 15865.96 493.66 52569.96 88888.00 2024-02-24 13:42:09.406 055 15865.96 493.63 52570.02 88888.00 2024-02-24 13:42:09.906 055 15865.97 493.64 52570.02 88888.00 2024-02-24 13:42:10.406 055 15865.90 493.63 52569.97 88888.00 2024-02-24 13:42:10.906 055 15865.89 493.64 52570.02 88888.00 2024-02-24 13:42:11.406 055 15865.87 493.67 52570.02 88888.00 2024-02-24 13:42:11.906 055 15865.89 493.64 52570.00 88888.00 2024-02-24 13:42:12.406 055 15865.83 493.63 52570.00 88888.00 2024-02-24 13:42:12.906 055 15865.84 493.61 52569.98 88888.00 2024-02-24 13:42:13.406 055 15865.88 493.60 52569.96 88888.00 2024-02-24 13:42:13.906 055 15865.84 493.60 52569.91 88888.00 2024-02-24 13:42:14.406 055 15865.85 493.61 52569.95 88888.00 2024-02-24 13:42:14.906 055 15865.82 493.64 52569.99 88888.00 2024-02-24 13:42:15.406 055 15865.76 493.62 52569.99 88888.00 2024-02-24 13:42:15.906 055 15865.80 493.60 52570.00 88888.00 2024-02-24 13:42:16.406 055 15865.79 493.63 52569.94 88888.00 2024-02-24 13:42:16.906 055 15865.73 493.67 52569.93 88888.00 2024-02-24 13:42:17.406 055 15865.75 493.67 52570.00 88888.00 2024-02-24 13:42:17.906 055 15865.79 493.66 52570.03 88888.00 2024-02-24 13:42:18.406 055 15865.76 493.66 52570.01 88888.00 2024-02-24 13:42:18.906 055 15865.78 493.68 52569.95 88888.00 2024-02-24 13:42:19.406 055 15865.74 493.68 52569.99 88888.00 2024-02-24 13:42:19.906 055 15865.70 493.69 52569.99 88888.00 2024-02-24 13:42:20.406 055 15865.67 493.72 52570.00 88888.00 2024-02-24 13:42:20.906 055 15865.65 493.72 52569.97 88888.00 2024-02-24 13:42:21.406 055 15865.60 493.72 52569.94 88888.00 2024-02-24 13:42:21.906 055 15865.58 493.77 52569.93 88888.00 2024-02-24 13:42:22.406 055 15865.57 493.83 52570.00 88888.00 2024-02-24 13:42:22.906 055 15865.53 493.87 52569.97 88888.00 2024-02-24 13:42:23.406 055 15865.45 493.90 52569.95 88888.00 2024-02-24 13:42:23.906 055 15865.44 493.90 52569.96 88888.00 2024-02-24 13:42:24.406 055 15865.42 493.90 52569.96 88888.00 2024-02-24 13:42:24.906 055 15865.44 493.90 52569.95 88888.00 2024-02-24 13:42:25.406 055 15865.42 493.93 52569.94 88888.00 2024-02-24 13:42:25.906 055 15865.35 493.98 52569.94 88888.00 2024-02-24 13:42:26.406 055 15865.36 494.04 52569.91 88888.00 2024-02-24 13:42:26.906 055 15865.38 494.01 52569.86 88888.00 2024-02-24 13:42:27.406 055 15865.35 493.98 52569.88 88888.00 2024-02-24 13:42:27.906 055 15865.35 494.05 52569.92 88888.00 2024-02-24 13:42:28.406 055 15865.34 494.09 52569.92 88888.00 2024-02-24 13:42:28.906 055 15865.29 494.12 52569.85 88888.00 2024-02-24 13:42:29.406 055 15865.35 494.14 52569.88 88888.00 2024-02-24 13:42:29.906 055 15865.34 494.14 52569.86 88888.00 2024-02-24 13:42:30.406 055 15865.26 494.13 52569.82 88888.00 2024-02-24 13:42:30.906 055 15865.27 494.11 52569.83 88888.00 2024-02-24 13:42:31.406 055 15865.33 494.14 52569.82 88888.00 2024-02-24 13:42:31.906 055 15865.33 494.09 52569.79 88888.00 2024-02-24 13:42:32.406 055 15865.38 494.11 52569.81 88888.00 2024-02-24 13:42:32.906 055 15865.38 494.12 52569.78 88888.00 2024-02-24 13:42:33.406 055 15865.42 494.10 52569.78 88888.00 2024-02-24 13:42:33.906 055 15865.40 494.07 52569.75 88888.00 2024-02-24 13:42:34.406 055 15865.36 494.06 52569.71 88888.00 2024-02-24 13:42:34.906 055 15865.42 494.09 52569.68 88888.00 2024-02-24 13:42:35.406 055 15865.40 494.07 52569.70 88888.00 2024-02-24 13:42:35.906 055 15865.43 494.04 52569.65 88888.00 2024-02-24 13:42:36.406 055 15865.45 494.01 52569.63 88888.00 2024-02-24 13:42:36.906 055 15865.42 493.97 52569.67 88888.00 2024-02-24 13:42:37.406 055 15865.44 493.94 52569.71 88888.00 2024-02-24 13:42:37.906 055 15865.42 493.90 52569.64 88888.00 2024-02-24 13:42:38.406 055 15865.46 493.90 52569.62 88888.00 2024-02-24 13:42:38.906 055 15865.47 493.89 52569.62 88888.00 2024-02-24 13:42:39.406 055 15865.44 493.89 52569.63 88888.00 2024-02-24 13:42:39.906 055 15865.46 493.86 52569.63 88888.00 2024-02-24 13:42:40.406 055 15865.47 493.88 52569.65 88888.00 2024-02-24 13:42:40.906 055 15865.52 493.84 52569.62 88888.00 2024-02-24 13:42:41.406 055 15865.48 493.85 52569.64 88888.00 2024-02-24 13:42:41.906 055 15865.43 493.86 52569.63 88888.00 2024-02-24 13:42:42.406 055 15865.39 493.84 52569.64 88888.00 2024-02-24 13:42:42.906 055 15865.38 493.87 52569.61 88888.00 2024-02-24 13:42:43.406 055 15865.43 493.81 52569.59 88888.00 2024-02-24 13:42:43.906 055 15865.49 493.81 52569.63 88888.00 2024-02-24 13:42:44.406 055 15865.47 493.77 52569.58 88888.00 2024-02-24 13:42:44.906 055 15865.49 493.69 52569.59 88888.00 2024-02-24 13:42:45.906 055 15865.52 493.67 52569.65 88888.00 2024-02-24 13:42:46.406 055 15865.51 493.67 52569.64 88888.00 2024-02-24 13:42:46.906 055 15865.52 493.66 52569.64 88888.00 2024-02-24 13:42:47.406 055 15865.49 493.64 52569.64 88888.00 2024-02-24 13:42:47.906 055 15865.49 493.60 52569.63 88888.00 2024-02-24 13:42:48.406 055 15865.47 493.61 52569.59 88888.00 2024-02-24 13:42:48.906 055 15865.49 493.67 52569.61 88888.00 2024-02-24 13:42:49.406 055 15865.53 493.66 52569.61 88888.00 2024-02-24 13:42:49.906 055 15865.55 493.62 52569.63 88888.00 2024-02-24 13:42:50.406 055 15865.47 493.60 52569.62 88888.00 2024-02-24 13:42:50.906 055 15865.46 493.54 52569.63 88888.00 2024-02-24 13:42:51.406 055 15865.44 493.51 52569.61 88888.00 2024-02-24 13:42:51.906 055 15865.45 493.45 52569.58 88888.00 2024-02-24 13:42:52.406 055 15865.44 493.43 52569.61 88888.00 2024-02-24 13:42:52.906 055 15865.49 493.45 52569.61 88888.00 2024-02-24 13:42:53.406 055 15865.49 493.45 52569.61 88888.00 2024-02-24 13:42:53.906 055 15865.46 493.46 52569.63 88888.00 2024-02-24 13:42:54.406 055 15865.48 493.43 52569.65 88888.00 2024-02-24 13:42:54.906 055 15865.47 493.42 52569.63 88888.00 2024-02-24 13:42:55.906 055 15865.47 493.38 52569.62 88888.00 2024-02-24 13:42:56.406 055 15865.43 493.36 52569.64 88888.00 2024-02-24 13:42:56.906 055 15865.45 493.35 52569.66 88888.00 2024-02-24 13:42:57.406 055 15865.44 493.32 52569.67 88888.00 2024-02-24 13:42:57.906 055 15865.42 493.28 52569.65 88888.00 2024-02-24 13:42:58.406 055 15865.42 493.26 52569.62 88888.00 2024-02-24 13:42:58.906 055 15865.45 493.24 52569.59 88888.00 2024-02-24 13:42:59.406 055 15865.48 493.25 52569.59 88888.00 2024-02-24 13:42:59.906 055 15865.49 493.25 52569.61 88888.00 2024-02-24 13:43:00.406 055 15865.44 493.23 52569.62 88888.00 2024-02-24 13:43:00.906 055 15865.45 493.20 52569.64 88888.00 2024-02-24 13:43:01.406 055 15865.49 493.18 52569.71 88888.00 2024-02-24 13:43:01.906 055 15865.49 493.14 52569.71 88888.00 2024-02-24 13:43:02.406 055 15865.46 493.16 52569.70 88888.00 2024-02-24 13:43:02.906 055 15865.44 493.12 52569.72 88888.00 2024-02-24 13:43:03.906 055 15865.47 493.09 52569.73 88888.00 2024-02-24 13:43:04.406 055 15865.46 493.08 52569.74 88888.00 2024-02-24 13:43:04.906 055 15865.47 493.02 52569.74 88888.00 2024-02-24 13:43:05.906 055 15865.45 492.98 52569.79 88888.00 2024-02-24 13:43:06.406 055 15865.46 492.95 52569.77 88888.00 2024-02-24 13:43:06.906 055 15865.46 493.00 52569.80 88888.00 2024-02-24 13:43:07.406 055 15865.45 493.02 52569.80 88888.00 2024-02-24 13:43:07.906 055 15865.46 493.02 52569.82 88888.00 2024-02-24 13:43:08.406 055 15865.40 493.02 52569.82 88888.00 2024-02-24 13:43:08.906 055 15865.39 493.02 52569.80 88888.00 2024-02-24 13:43:09.406 055 15865.37 492.99 52569.84 88888.00 2024-02-24 13:43:09.906 055 15865.38 492.99 52569.90 88888.00 2024-02-24 13:43:10.406 055 15865.42 492.97 52569.94 88888.00 2024-02-24 13:43:10.906 055 15865.44 492.98 52569.97 88888.00 2024-02-24 13:43:11.406 055 15865.42 492.98 52570.00 88888.00 2024-02-24 13:43:11.906 055 15865.40 492.97 52569.99 88888.00 2024-02-24 13:43:12.406 055 15865.40 492.98 52569.97 88888.00 2024-02-24 13:43:12.906 055 15865.42 493.00 52570.00 88888.00 2024-02-24 13:43:13.906 055 15865.45 492.97 52570.07 88888.00 2024-02-24 13:43:14.406 055 15865.45 492.91 52570.07 88888.00 2024-02-24 13:43:14.906 055 15865.44 492.86 52570.03 88888.00 2024-02-24 13:43:15.406 055 15865.51 492.86 52570.02 88888.00 2024-02-24 13:43:15.906 055 15865.46 492.91 52570.04 88888.00 2024-02-24 13:43:16.406 055 15865.47 492.94 52570.04 88888.00 2024-02-24 13:43:16.906 055 15865.49 492.98 52570.00 88888.00 2024-02-24 13:43:17.406 055 15865.51 492.95 52570.03 88888.00 2024-02-24 13:43:17.906 055 15865.53 492.93 52570.06 88888.00 2024-02-24 13:43:18.406 055 15865.48 492.95 52570.06 88888.00 2024-02-24 13:43:18.906 055 15865.47 492.93 52570.05 88888.00 2024-02-24 13:43:19.406 055 15865.54 492.95 52570.05 88888.00 2024-02-24 13:43:19.906 055 15865.60 492.98 52570.11 88888.00 2024-02-24 13:43:20.406 055 15865.61 492.99 52570.11 88888.00 2024-02-24 13:43:20.906 055 15865.60 492.99 52570.15 88888.00 2024-02-24 13:43:21.406 055 15865.62 493.01 52570.13 88888.00 2024-02-24 13:43:21.906 055 15865.61 493.02 52570.12 88888.00 2024-02-24 13:43:22.406 055 15865.65 493.06 52570.12 88888.00 2024-02-24 13:43:22.906 055 15865.64 493.06 52570.13 88888.00 2024-02-24 13:43:23.406 055 15865.63 493.08 52570.16 88888.00 2024-02-24 13:43:23.906 055 15865.62 493.16 52570.16 88888.00 2024-02-24 13:43:24.406 055 15865.61 493.20 52570.15 88888.00 2024-02-24 13:43:24.906 055 15865.67 493.24 52570.19 88888.00 2024-02-24 13:43:25.406 055 15865.74 493.20 52570.19 88888.00 2024-02-24 13:43:25.906 055 15865.72 493.26 52570.16 88888.00 2024-02-24 13:43:26.406 055 15865.71 493.29 52570.24 88888.00 2024-02-24 13:43:26.906 055 15865.78 493.37 52570.26 88888.00 2024-02-24 13:43:27.406 055 15865.83 493.40 52570.26 88888.00 2024-02-24 13:43:27.906 055 15865.82 493.40 52570.27 88888.00 2024-02-24 13:43:28.406 055 15865.84 493.36 52570.27 88888.00 2024-02-24 13:43:28.906 055 15865.87 493.37 52570.32 88888.00 2024-02-24 13:43:29.406 055 15865.84 493.40 52570.33 88888.00 2024-02-24 13:43:29.906 055 15865.84 493.42 52570.32 88888.00 2024-02-24 13:43:30.406 055 15865.84 493.40 52570.34 88888.00 2024-02-24 13:43:30.906 055 15865.90 493.45 52570.31 88888.00 2024-02-24 13:43:31.406 055 15865.91 493.50 52570.29 88888.00 2024-02-24 13:43:31.906 055 15865.89 493.49 52570.32 88888.00 2024-02-24 13:43:32.406 055 15865.87 493.48 52570.31 88888.00 2024-02-24 13:43:32.906 055 15865.88 493.51 52570.29 88888.00 2024-02-24 13:43:33.406 055 15865.93 493.54 52570.28 88888.00 2024-02-24 13:43:33.906 055 15865.93 493.54 52570.29 88888.00 2024-02-24 13:43:34.406 055 15865.93 493.53 52570.34 88888.00 2024-02-24 13:43:34.906 055 15865.94 493.51 52570.33 88888.00 2024-02-24 13:43:35.406 055 15865.92 493.50 52570.39 88888.00 2024-02-24 13:43:35.906 055 15865.91 493.54 52570.45 88888.00 2024-02-24 13:43:36.406 055 15865.93 493.54 52570.45 88888.00 2024-02-24 13:43:36.906 055 15865.94 493.52 52570.47 88888.00 2024-02-24 13:43:37.406 055 15865.92 493.51 52570.48 88888.00 2024-02-24 13:43:37.906 055 15865.91 493.52 52570.51 88888.00 2024-02-24 13:43:38.406 055 15865.92 493.55 52570.45 88888.00 2024-02-24 13:43:38.906 055 15865.96 493.54 52570.47 88888.00 2024-02-24 13:43:39.406 055 15865.90 493.54 52570.49 88888.00 2024-02-24 13:43:39.906 055 15865.84 493.57 52570.54 88888.00 2024-02-24 13:43:40.406 055 15865.84 493.54 52570.51 88888.00 2024-02-24 13:43:40.906 055 15865.87 493.57 52570.51 88888.00 2024-02-24 13:43:41.406 055 15865.90 493.59 52570.55 88888.00 2024-02-24 13:43:41.906 055 15865.87 493.53 52570.63 88888.00 2024-02-24 13:43:42.406 055 15865.85 493.54 52570.66 88888.00 2024-02-24 13:43:42.906 055 15865.83 493.59 52570.68 88888.00 2024-02-24 13:43:43.406 055 15865.76 493.59 52570.66 88888.00 2024-02-24 13:43:43.906 055 15865.74 493.60 52570.64 88888.00 2024-02-24 13:43:44.406 055 15865.78 493.58 52570.60 88888.00 2024-02-24 13:43:44.906 055 15865.80 493.59 52570.60 88888.00 2024-02-24 13:43:45.406 055 15865.79 493.60 52570.63 88888.00 2024-02-24 13:43:45.906 055 15865.75 493.60 52570.68 88888.00 2024-02-24 13:43:46.406 055 15865.67 493.61 52570.64 88888.00 2024-02-24 13:43:47.406 055 15865.67 493.62 52570.65 88888.00 2024-02-24 13:43:47.906 055 15865.69 493.58 52570.74 88888.00 2024-02-24 13:43:48.406 055 15865.66 493.57 52570.73 88888.00 2024-02-24 13:43:48.906 055 15865.66 493.57 52570.72 88888.00 2024-02-24 13:43:49.406 055 15865.57 493.58 52570.76 88888.00 2024-02-24 13:43:49.906 055 15865.58 493.58 52570.79 88888.00 2024-02-24 13:43:50.406 055 15865.58 493.53 52570.73 88888.00 2024-02-24 13:43:50.906 055 15865.58 493.57 52570.67 88888.00 2024-02-24 13:43:51.406 055 15865.60 493.59 52570.66 88888.00 2024-02-24 13:43:51.906 055 15865.61 493.54 52570.65 88888.00 2024-02-24 13:43:52.406 055 15865.63 493.48 52570.69 88888.00 2024-02-24 13:43:52.906 055 15865.62 493.45 52570.73 88888.00 2024-02-24 13:43:53.406 055 15865.63 493.42 52570.74 88888.00 2024-02-24 13:43:53.906 055 15865.63 493.42 52570.71 88888.00 2024-02-24 13:43:54.406 055 15865.66 493.43 52570.64 88888.00 2024-02-24 13:43:54.906 055 15865.65 493.40 52570.66 88888.00 2024-02-24 13:43:55.406 055 15865.62 493.38 52570.67 88888.00 2024-02-24 13:43:55.906 055 15865.65 493.41 52570.61 88888.00 2024-02-24 13:43:56.406 055 15865.67 493.43 52570.62 88888.00 2024-02-24 13:43:57.406 055 15865.71 493.38 52570.63 88888.00 2024-02-24 13:43:57.906 055 15865.72 493.31 52570.57 88888.00 2024-02-24 13:43:58.406 055 15865.76 493.32 52570.59 88888.00 2024-02-24 13:43:58.906 055 15865.81 493.34 52570.58 88888.00 2024-02-24 13:43:59.406 055 15865.80 493.29 52570.60 88888.00 2024-02-24 13:43:59.906 055 15865.83 493.32 52570.57 88888.00 2024-02-24 13:44:00.406 055 15865.81 493.34 52570.58 88888.00 2024-02-24 13:44:00.906 055 15865.82 493.28 52570.58 88888.00 2024-02-24 13:44:01.406 055 15865.83 493.27 52570.60 88888.00 2024-02-24 13:44:01.906 055 15865.83 493.31 52570.61 88888.00 2024-02-24 13:44:02.406 055 15865.87 493.28 52570.57 88888.00 2024-02-24 13:44:02.906 055 15865.88 493.31 52570.63 88888.00 2024-02-24 13:44:03.406 055 15865.87 493.27 52570.68 88888.00 2024-02-24 13:44:03.906 055 15865.79 493.23 52570.65 88888.00 2024-02-24 13:44:04.406 055 15865.79 493.25 52570.67 88888.00 2024-02-24 13:44:04.906 055 15865.78 493.26 52570.71 88888.00 2024-02-24 13:44:05.406 055 15865.78 493.27 52570.72 88888.00 2024-02-24 13:44:05.906 055 15865.78 493.25 52570.72 88888.00 2024-02-24 13:44:06.406 055 15865.75 493.24 52570.67 88888.00 2024-02-24 13:44:07.406 055 15865.76 493.29 52570.74 88888.00 2024-02-24 13:44:07.906 055 15865.79 493.29 52570.67 88888.00 2024-02-24 13:44:08.406 055 15865.82 493.31 52570.67 88888.00 2024-02-24 13:44:08.906 055 15865.75 493.29 52570.68 88888.00 2024-02-24 13:44:09.406 055 15865.72 493.28 52570.68 88888.00 2024-02-24 13:44:09.906 055 15865.81 493.35 52570.76 88888.00 2024-02-24 13:44:10.406 055 15865.79 493.36 52570.78 88888.00 2024-02-24 13:44:10.906 055 15865.79 493.38 52570.76 88888.00 2024-02-24 13:44:11.406 055 15865.73 493.34 52570.74 88888.00 2024-02-24 13:44:11.906 055 15865.69 493.29 52570.79 88888.00 2024-02-24 13:44:12.406 055 15865.70 493.31 52570.82 88888.00 2024-02-24 13:44:12.906 055 15865.69 493.32 52570.86 88888.00 2024-02-24 13:44:13.406 055 15865.69 493.35 52570.89 88888.00 2024-02-24 13:44:13.906 055 15865.67 493.34 52570.95 88888.00 2024-02-24 13:44:14.406 055 15865.64 493.34 52570.98 88888.00 2024-02-24 13:44:14.906 055 15865.65 493.35 52571.00 88888.00 2024-02-24 13:44:15.406 055 15865.65 493.36 52570.98 88888.00 2024-02-24 13:44:15.906 055 15865.62 493.38 52571.03 88888.00 2024-02-24 13:44:16.406 055 15865.61 493.36 52571.06 88888.00 2024-02-24 13:44:16.906 055 15865.61 493.37 52571.06 88888.00 2024-02-24 13:44:17.406 055 15865.60 493.35 52571.06 88888.00 2024-02-24 13:44:17.906 055 15865.56 493.32 52571.09 88888.00 2024-02-24 13:44:18.406 055 15865.57 493.34 52571.16 88888.00 2024-02-24 13:44:18.906 055 15865.57 493.36 52571.18 88888.00 2024-02-24 13:44:19.406 055 15865.49 493.43 52571.22 88888.00 2024-02-24 13:44:19.906 055 15865.44 493.40 52571.23 88888.00 2024-02-24 13:44:20.406 055 15865.44 493.40 52571.27 88888.00 2024-02-24 13:44:20.906 055 15865.42 493.40 52571.37 88888.00 2024-02-24 13:44:21.406 055 15865.43 493.41 52571.41 88888.00 2024-02-24 13:44:21.906 055 15865.38 493.36 52571.42 88888.00 2024-02-24 13:44:22.406 055 15865.38 493.35 52571.43 88888.00 2024-02-24 13:44:22.906 055 15865.37 493.36 52571.45 88888.00 2024-02-24 13:44:23.406 055 15865.32 493.36 52571.52 88888.00 2024-02-24 13:44:23.906 055 15865.27 493.34 52571.58 88888.00 2024-02-24 13:44:24.406 055 15865.25 493.32 52571.61 88888.00 2024-02-24 13:44:24.906 055 15865.27 493.28 52571.63 88888.00 2024-02-24 13:44:25.406 055 15865.24 493.31 52571.66 88888.00 2024-02-24 13:44:25.906 055 15865.17 493.32 52571.72 88888.00 2024-02-24 13:44:26.406 055 15865.15 493.32 52571.75 88888.00 2024-02-24 13:44:26.906 055 15865.10 493.28 52571.79 88888.00 2024-02-24 13:44:27.407 055 15865.02 493.34 52571.79 88888.00 2024-02-24 13:44:27.907 055 15864.97 493.31 52571.79 88888.00 2024-02-24 13:44:28.407 055 15864.94 493.32 52571.78 88888.00 2024-02-24 13:44:28.907 055 15864.88 493.31 52571.82 88888.00 2024-02-24 13:44:29.407 055 15864.88 493.32 52571.81 88888.00 2024-02-24 13:44:29.907 055 15864.84 493.31 52571.80 88888.00 2024-02-24 13:44:30.407 055 15864.84 493.27 52571.85 88888.00 2024-02-24 13:44:30.907 055 15864.81 493.26 52571.90 88888.00 2024-02-24 13:44:31.407 055 15864.75 493.21 52571.89 88888.00 2024-02-24 13:44:31.907 055 15864.72 493.20 52571.87 88888.00 2024-02-24 13:44:32.407 055 15864.70 493.24 52571.90 88888.00 2024-02-24 13:44:32.907 055 15864.67 493.23 52571.92 88888.00 2024-02-24 13:44:33.407 055 15864.69 493.21 52571.90 88888.00 2024-02-24 13:44:33.907 055 15864.65 493.26 52571.90 88888.00 2024-02-24 13:44:34.407 055 15864.64 493.25 52571.92 88888.00 2024-02-24 13:44:34.907 055 15864.64 493.20 52571.94 88888.00 2024-02-24 13:44:35.407 055 15864.63 493.20 52571.90 88888.00 2024-02-24 13:44:35.907 055 15864.61 493.20 52571.90 88888.00 2024-02-24 13:44:36.407 055 15864.60 493.17 52571.93 88888.00 2024-02-24 13:44:36.907 055 15864.55 493.17 52571.95 88888.00 2024-02-24 13:44:37.407 055 15864.52 493.19 52571.94 88888.00 2024-02-24 13:44:37.907 055 15864.53 493.20 52571.88 88888.00 2024-02-24 13:44:38.407 055 15864.52 493.17 52571.87 88888.00 2024-02-24 13:44:38.907 055 15864.49 493.17 52571.83 88888.00 2024-02-24 13:44:39.407 055 15864.52 493.16 52571.82 88888.00 2024-02-24 13:44:39.907 055 15864.53 493.10 52571.80 88888.00 2024-02-24 13:44:40.407 055 15864.52 493.08 52571.75 88888.00 2024-02-24 13:44:40.907 055 15864.53 493.09 52571.72 88888.00 2024-02-24 13:44:41.407 055 15864.60 493.06 52571.68 88888.00 2024-02-24 13:44:41.907 055 15864.62 493.07 52571.67 88888.00 2024-02-24 13:44:42.407 055 15864.63 493.07 52571.63 88888.00 2024-02-24 13:44:42.907 055 15864.66 493.05 52571.63 88888.00 2024-02-24 13:44:43.407 055 15864.66 493.02 52571.59 88888.00 2024-02-24 13:44:43.907 055 15864.73 492.99 52571.55 88888.00 2024-02-24 13:44:44.407 055 15864.72 492.95 52571.47 88888.00 2024-02-24 13:44:44.907 055 15864.75 492.90 52571.40 88888.00 2024-02-24 13:44:45.407 055 15864.83 492.88 52571.34 88888.00 2024-02-24 13:44:45.907 055 15864.90 492.85 52571.35 88888.00 2024-02-24 13:44:46.407 055 15864.89 492.85 52571.36 88888.00 2024-02-24 13:44:46.907 055 15864.88 492.85 52571.34 88888.00 2024-02-24 13:44:47.407 055 15864.96 492.79 52571.30 88888.00 2024-02-24 13:44:47.907 055 15864.98 492.74 52571.23 88888.00 2024-02-24 13:44:48.907 055 15865.03 492.64 52571.11 88888.00 2024-02-24 13:44:49.407 055 15865.05 492.62 52571.01 88888.00 2024-02-24 13:44:49.907 055 15865.09 492.57 52570.98 88888.00 2024-02-24 13:44:50.407 055 15865.17 492.55 52571.01 88888.00 2024-02-24 13:44:50.907 055 15865.23 492.48 52571.01 88888.00 2024-02-24 13:44:51.407 055 15865.23 492.43 52570.95 88888.00 2024-02-24 13:44:51.907 055 15865.27 492.45 52570.93 88888.00 2024-02-24 13:44:52.407 055 15865.34 492.38 52570.88 88888.00 2024-02-24 13:44:52.907 055 15865.33 492.34 52570.80 88888.00 2024-02-24 13:44:53.407 055 15865.36 492.37 52570.80 88888.00 2024-02-24 13:44:53.907 055 15865.40 492.34 52570.85 88888.00 2024-02-24 13:44:54.407 055 15865.49 492.25 52570.84 88888.00 2024-02-24 13:44:54.907 055 15865.54 492.21 52570.81 88888.00 2024-02-24 13:44:55.407 055 15865.63 492.20 52570.73 88888.00 2024-02-24 13:44:55.907 055 15865.70 492.17 52570.76 88888.00 2024-02-24 13:44:56.407 055 15865.70 492.14 52570.71 88888.00 2024-02-24 13:44:56.907 055 15865.72 492.13 52570.69 88888.00 2024-02-24 13:44:57.407 055 15865.79 492.10 52570.66 88888.00 2024-02-24 13:44:57.907 055 15865.80 492.06 52570.62 88888.00 2024-02-24 13:44:58.907 055 15865.79 492.03 52570.55 88888.00 2024-02-24 13:44:59.407 055 15865.79 492.00 52570.53 88888.00 2024-02-24 13:44:59.907 055 15865.82 492.02 52570.55 88888.00 2024-02-24 13:45:00.407 055 15865.90 492.02 52570.60 88888.00 2024-02-24 13:45:00.907 055 15865.93 491.98 52570.65 88888.00 2024-02-24 13:45:01.407 055 15865.97 491.96 52570.65 88888.00 2024-02-24 13:45:01.907 055 15866.01 491.96 52570.63 88888.00 2024-02-24 13:45:02.407 055 15865.99 491.96 52570.59 88888.00 2024-02-24 13:45:02.907 055 15865.99 491.95 52570.61 88888.00 2024-02-24 13:45:03.407 055 15865.98 491.94 52570.62 88888.00 2024-02-24 13:45:03.907 055 15866.02 491.94 52570.65 88888.00 2024-02-24 13:45:04.407 055 15866.07 491.91 52570.73 88888.00 2024-02-24 13:45:04.907 055 15866.02 491.91 52570.73 88888.00 2024-02-24 13:45:05.407 055 15865.96 491.91 52570.66 88888.00 2024-02-24 13:45:05.907 055 15865.99 491.90 52570.62 88888.00 2024-02-24 13:45:06.407 055 15866.01 491.91 52570.64 88888.00 2024-02-24 13:45:06.907 055 15865.96 491.94 52570.66 88888.00 2024-02-24 13:45:07.407 055 15865.94 491.94 52570.68 88888.00 2024-02-24 13:45:07.907 055 15865.96 491.95 52570.71 88888.00 2024-02-24 13:45:08.407 055 15865.99 491.98 52570.72 88888.00 2024-02-24 13:45:08.907 055 15865.99 491.98 52570.73 88888.00 2024-02-24 13:45:09.407 055 15865.96 492.00 52570.77 88888.00 2024-02-24 13:45:09.907 055 15865.93 492.00 52570.80 88888.00 2024-02-24 13:45:10.407 055 15865.92 491.98 52570.76 88888.00 2024-02-24 13:45:10.907 055 15865.90 491.99 52570.77 88888.00 2024-02-24 13:45:11.407 055 15865.89 491.98 52570.84 88888.00 2024-02-24 13:45:11.907 055 15865.91 491.97 52570.86 88888.00 2024-02-24 13:45:12.407 055 15865.90 491.95 52570.84 88888.00 2024-02-24 13:45:12.907 055 15865.89 491.96 52570.78 88888.00 2024-02-24 13:45:13.407 055 15865.92 491.96 52570.80 88888.00 2024-02-24 13:45:13.907 055 15865.88 491.98 52570.84 88888.00 2024-02-24 13:45:14.407 055 15865.87 491.98 52570.84 88888.00 2024-02-24 13:45:14.907 055 15865.84 491.96 52570.85 88888.00 2024-02-24 13:45:15.407 055 15865.87 491.96 52570.89 88888.00 2024-02-24 13:45:15.907 055 15865.85 491.96 52570.91 88888.00 2024-02-24 13:45:16.407 055 15865.87 491.94 52570.93 88888.00 2024-02-24 13:45:16.907 055 15865.87 491.95 52570.94 88888.00 2024-02-24 13:45:17.407 055 15865.83 491.93 52570.91 88888.00 2024-02-24 13:45:17.907 055 15865.84 491.90 52570.93 88888.00 2024-02-24 13:45:18.407 055 15865.81 491.90 52570.98 88888.00 2024-02-24 13:45:18.907 055 15865.82 491.87 52570.95 88888.00 2024-02-24 13:45:19.407 055 15865.83 491.82 52570.98 88888.00 2024-02-24 13:45:19.907 055 15865.80 491.81 52570.98 88888.00 2024-02-24 13:45:20.407 055 15865.81 491.82 52571.02 88888.00 2024-02-24 13:45:20.907 055 15865.82 491.79 52571.07 88888.00 2024-02-24 13:45:21.407 055 15865.78 491.76 52571.05 88888.00 2024-02-24 13:45:21.907 055 15865.76 491.72 52571.06 88888.00 2024-02-24 13:45:22.407 055 15865.75 491.69 52571.06 88888.00 2024-02-24 13:45:22.907 055 15865.78 491.71 52571.05 88888.00 2024-02-24 13:45:23.407 055 15865.74 491.70 52571.03 88888.00 2024-02-24 13:45:23.907 055 15865.72 491.61 52571.05 88888.00 2024-02-24 13:45:24.407 055 15865.70 491.58 52571.13 88888.00 2024-02-24 13:45:24.907 055 15865.74 491.64 52571.13 88888.00 2024-02-24 13:45:25.407 055 15865.76 491.64 52571.05 88888.00 2024-02-24 13:45:25.907 055 15865.73 491.62 52571.07 88888.00 2024-02-24 13:45:26.407 055 15865.71 491.58 52571.13 88888.00 2024-02-24 13:45:26.907 055 15865.70 491.54 52571.14 88888.00 2024-02-24 13:45:27.407 055 15865.70 491.55 52571.15 88888.00 2024-02-24 13:45:27.907 055 15865.64 491.59 52571.17 88888.00 2024-02-24 13:45:28.407 055 15865.62 491.55 52571.19 88888.00 2024-02-24 13:45:28.907 055 15865.57 491.52 52571.20 88888.00 2024-02-24 13:45:29.407 055 15865.60 491.48 52571.20 88888.00 2024-02-24 13:45:29.907 055 15865.64 491.46 52571.18 88888.00 2024-02-24 13:45:30.407 055 15865.63 491.45 52571.16 88888.00 2024-02-24 13:45:30.907 055 15865.65 491.44 52571.20 88888.00 2024-02-24 13:45:31.407 055 15865.65 491.43 52571.21 88888.00 2024-02-24 13:45:31.907 055 15865.65 491.44 52571.18 88888.00 2024-02-24 13:45:32.407 055 15865.66 491.44 52571.15 88888.00 2024-02-24 13:45:32.907 055 15865.71 491.44 52571.15 88888.00 2024-02-24 13:45:33.407 055 15865.66 491.41 52571.13 88888.00 2024-02-24 13:45:33.907 055 15865.64 491.41 52571.12 88888.00 2024-02-24 13:45:34.407 055 15865.65 491.44 52571.15 88888.00 2024-02-24 13:45:34.907 055 15865.67 491.48 52571.15 88888.00 2024-02-24 13:45:35.407 055 15865.71 491.46 52571.15 88888.00 2024-02-24 13:45:35.907 055 15865.70 491.45 52571.19 88888.00 2024-02-24 13:45:36.407 055 15865.71 491.47 52571.16 88888.00 2024-02-24 13:45:36.907 055 15865.69 491.50 52571.09 88888.00 2024-02-24 13:45:37.407 055 15865.69 491.53 52571.12 88888.00 2024-02-24 13:45:37.907 055 15865.71 491.53 52571.17 88888.00 2024-02-24 13:45:38.407 055 15865.72 491.55 52571.16 88888.00 2024-02-24 13:45:38.907 055 15865.73 491.55 52571.16 88888.00 2024-02-24 13:45:39.407 055 15865.72 491.54 52571.15 88888.00 2024-02-24 13:45:40.407 055 15865.73 491.59 52571.16 88888.00 2024-02-24 13:45:40.907 055 15865.74 491.55 52571.20 88888.00 2024-02-24 13:45:41.407 055 15865.72 491.51 52571.19 88888.00 2024-02-24 13:45:41.907 055 15865.70 491.47 52571.17 88888.00 2024-02-24 13:45:42.407 055 15865.72 491.44 52571.25 88888.00 2024-02-24 13:45:42.907 055 15865.74 491.44 52571.29 88888.00 2024-02-24 13:45:43.407 055 15865.76 491.46 52571.32 88888.00 2024-02-24 13:45:43.907 055 15865.71 491.45 52571.27 88888.00 2024-02-24 13:45:44.407 055 15865.70 491.41 52571.26 88888.00 2024-02-24 13:45:44.907 055 15865.69 491.42 52571.19 88888.00 2024-02-24 13:45:45.407 055 15865.71 491.41 52571.24 88888.00 2024-02-24 13:45:45.907 055 15865.69 491.37 52571.26 88888.00 2024-02-24 13:45:46.407 055 15865.64 491.35 52571.32 88888.00 2024-02-24 13:45:46.907 055 15865.57 491.37 52571.34 88888.00 2024-02-24 13:45:47.407 055 15865.57 491.36 52571.35 88888.00 2024-02-24 13:45:47.907 055 15865.58 491.34 52571.34 88888.00 2024-02-24 13:45:48.407 055 15865.56 491.30 52571.34 88888.00 2024-02-24 13:45:48.907 055 15865.53 491.30 52571.36 88888.00 2024-02-24 13:45:49.407 055 15865.53 491.34 52571.37 88888.00 2024-02-24 13:45:49.907 055 15865.51 491.33 52571.38 88888.00 2024-02-24 13:45:50.407 055 15865.45 491.27 52571.40 88888.00 2024-02-24 13:45:50.907 055 15865.45 491.24 52571.40 88888.00 2024-02-24 13:45:51.407 055 15865.39 491.19 52571.41 88888.00 2024-02-24 13:45:51.907 055 15865.33 491.16 52571.41 88888.00 2024-02-24 13:45:52.407 055 15865.29 491.18 52571.43 88888.00 2024-02-24 13:45:52.907 055 15865.25 491.12 52571.43 88888.00 2024-02-24 13:45:53.407 055 15865.21 491.11 52571.42 88888.00 2024-02-24 13:45:53.907 055 15865.19 491.11 52571.47 88888.00 2024-02-24 13:45:54.407 055 15865.15 491.11 52571.45 88888.00 2024-02-24 13:45:54.907 055 15865.07 491.13 52571.44 88888.00 2024-02-24 13:45:55.407 055 15865.00 491.12 52571.50 88888.00 2024-02-24 13:45:55.907 055 15865.01 491.06 52571.50 88888.00 2024-02-24 13:45:56.407 055 15864.98 491.00 52571.46 88888.00 2024-02-24 13:45:56.907 055 15864.97 490.99 52571.40 88888.00 2024-02-24 13:45:57.407 055 15864.91 490.99 52571.34 88888.00 2024-02-24 13:45:57.907 055 15864.91 490.99 52571.34 88888.00 2024-02-24 13:45:58.407 055 15864.88 490.91 52571.43 88888.00 2024-02-24 13:45:58.907 055 15864.87 490.87 52571.48 88888.00 2024-02-24 13:45:59.407 055 15864.85 490.84 52571.48 88888.00 2024-02-24 13:46:00.407 055 15864.76 490.79 52571.41 88888.00 2024-02-24 13:46:00.907 055 15864.74 490.79 52571.40 88888.00 2024-02-24 13:46:01.407 055 15864.71 490.83 52571.41 88888.00 2024-02-24 13:46:01.907 055 15864.73 490.83 52571.46 88888.00 2024-02-24 13:46:02.407 055 15864.73 490.83 52571.49 88888.00 2024-02-24 13:46:02.907 055 15864.70 490.82 52571.48 88888.00 2024-02-24 13:46:03.407 055 15864.70 490.74 52571.43 88888.00 2024-02-24 13:46:03.907 055 15864.70 490.73 52571.42 88888.00 2024-02-24 13:46:04.407 055 15864.63 490.73 52571.40 88888.00 2024-02-24 13:46:04.907 055 15864.64 490.69 52571.32 88888.00 2024-02-24 13:46:05.407 055 15864.62 490.72 52571.26 88888.00 2024-02-24 13:46:05.907 055 15864.66 490.70 52571.18 88888.00 2024-02-24 13:46:06.407 055 15864.65 490.74 52571.19 88888.00 2024-02-24 13:46:06.907 055 15864.63 490.79 52571.20 88888.00 2024-02-24 13:46:07.407 055 15864.67 490.78 52571.21 88888.00 2024-02-24 13:46:07.907 055 15864.67 490.77 52571.18 88888.00 2024-02-24 13:46:08.407 055 15864.64 490.81 52571.15 88888.00 2024-02-24 13:46:08.907 055 15864.61 490.75 52571.12 88888.00 2024-02-24 13:46:09.407 055 15864.62 490.70 52571.15 88888.00 2024-02-24 13:46:10.407 055 15864.63 490.69 52571.12 88888.00 2024-02-24 13:46:10.907 055 15864.62 490.70 52571.08 88888.00 2024-02-24 13:46:11.407 055 15864.61 490.65 52571.11 88888.00 2024-02-24 13:46:11.907 055 15864.63 490.63 52571.12 88888.00 2024-02-24 13:46:12.407 055 15864.64 490.65 52571.07 88888.00 2024-02-24 13:46:12.907 055 15864.70 490.64 52571.06 88888.00 2024-02-24 13:46:13.407 055 15864.73 490.63 52571.00 88888.00 2024-02-24 13:46:13.907 055 15864.75 490.63 52571.01 88888.00 2024-02-24 13:46:14.407 055 15864.78 490.65 52570.98 88888.00 2024-02-24 13:46:14.907 055 15864.75 490.68 52570.91 88888.00 2024-02-24 13:46:15.407 055 15864.72 490.66 52570.83 88888.00 2024-02-24 13:46:15.907 055 15864.79 490.61 52570.81 88888.00 2024-02-24 13:46:16.407 055 15864.76 490.59 52570.81 88888.00 2024-02-24 13:46:16.907 055 15864.73 490.60 52570.83 88888.00 2024-02-24 13:46:17.407 055 15864.74 490.60 52570.84 88888.00 2024-02-24 13:46:17.907 055 15864.76 490.61 52570.81 88888.00 2024-02-24 13:46:18.407 055 15864.72 490.60 52570.81 88888.00 2024-02-24 13:46:18.907 055 15864.75 490.57 52570.80 88888.00 2024-02-24 13:46:19.407 055 15864.78 490.55 52570.79 88888.00 2024-02-24 13:46:19.907 055 15864.80 490.51 52570.78 88888.00 2024-02-24 13:46:20.407 055 15864.82 490.53 52570.78 88888.00 2024-02-24 13:46:20.907 055 15864.82 490.52 52570.79 88888.00 2024-02-24 13:46:21.407 055 15864.85 490.47 52570.77 88888.00 2024-02-24 13:46:21.907 055 15864.84 490.48 52570.81 88888.00 2024-02-24 13:46:22.407 055 15864.85 490.50 52570.83 88888.00 2024-02-24 13:46:22.907 055 15864.88 490.51 52570.81 88888.00 2024-02-24 13:46:23.407 055 15864.90 490.49 52570.80 88888.00 2024-02-24 13:46:23.907 055 15864.88 490.47 52570.83 88888.00 2024-02-24 13:46:24.407 055 15864.91 490.44 52570.87 88888.00 2024-02-24 13:46:24.907 055 15864.97 490.38 52570.86 88888.00 2024-02-24 13:46:25.407 055 15864.93 490.30 52570.83 88888.00 2024-02-24 13:46:25.907 055 15864.90 490.24 52570.79 88888.00 2024-02-24 13:46:26.407 055 15864.92 490.27 52570.83 88888.00 2024-02-24 13:46:26.907 055 15864.99 490.24 52570.83 88888.00 2024-02-24 13:46:27.407 055 15865.00 490.21 52570.87 88888.00 2024-02-24 13:46:27.907 055 15865.03 490.14 52570.89 88888.00 2024-02-24 13:46:28.407 055 15864.94 490.04 52570.91 88888.00 2024-02-24 13:46:28.907 055 15864.93 490.01 52570.93 88888.00 2024-02-24 13:46:29.407 055 15864.92 490.03 52571.02 88888.00 2024-02-24 13:46:29.907 055 15864.94 489.99 52571.00 88888.00 2024-02-24 13:46:30.407 055 15864.97 489.92 52571.01 88888.00 2024-02-24 13:46:30.907 055 15864.97 489.89 52570.95 88888.00 2024-02-24 13:46:31.407 055 15864.97 489.87 52571.01 88888.00 2024-02-24 13:46:31.907 055 15864.98 489.83 52571.04 88888.00 2024-02-24 13:46:32.407 055 15865.00 489.75 52571.04 88888.00 2024-02-24 13:46:32.907 055 15864.99 489.77 52571.08 88888.00 2024-02-24 13:46:33.407 055 15865.01 489.77 52571.11 88888.00 2024-02-24 13:46:33.907 055 15865.01 489.71 52571.13 88888.00 2024-02-24 13:46:34.407 055 15864.97 489.70 52571.20 88888.00 2024-02-24 13:46:34.907 055 15864.92 489.64 52571.18 88888.00 2024-02-24 13:46:35.407 055 15864.90 489.61 52571.17 88888.00 2024-02-24 13:46:35.907 055 15864.90 489.61 52571.09 88888.00 2024-02-24 13:46:36.407 055 15864.94 489.54 52571.08 88888.00 2024-02-24 13:46:36.907 055 15864.92 489.52 52571.15 88888.00 2024-02-24 13:46:37.407 055 15864.87 489.51 52571.15 88888.00 2024-02-24 13:46:37.907 055 15864.89 489.49 52571.11 88888.00 2024-02-24 13:46:38.407 055 15864.84 489.47 52571.09 88888.00 2024-02-24 13:46:38.907 055 15864.89 489.44 52571.19 88888.00 2024-02-24 13:46:39.407 055 15864.88 489.42 52571.26 88888.00 2024-02-24 13:46:39.907 055 15864.91 489.45 52571.27 88888.00 2024-02-24 13:46:40.407 055 15864.91 489.45 52571.26 88888.00 2024-02-24 13:46:40.907 055 15864.92 489.40 52571.24 88888.00 2024-02-24 13:46:41.907 055 15864.91 489.37 52571.21 88888.00 2024-02-24 13:46:42.407 055 15864.97 489.35 52571.23 88888.00 2024-02-24 13:46:42.907 055 15864.97 489.29 52571.20 88888.00 2024-02-24 13:46:43.407 055 15864.93 489.29 52571.18 88888.00 2024-02-24 13:46:43.907 055 15864.92 489.28 52571.18 88888.00 2024-02-24 13:46:44.407 055 15864.94 489.27 52571.14 88888.00 2024-02-24 13:46:44.907 055 15864.97 489.27 52571.14 88888.00 2024-02-24 13:46:45.407 055 15864.93 489.26 52571.08 88888.00 2024-02-24 13:46:45.907 055 15864.91 489.29 52571.07 88888.00 2024-02-24 13:46:46.407 055 15864.90 489.31 52571.07 88888.00 2024-02-24 13:46:46.907 055 15864.93 489.29 52571.06 88888.00 2024-02-24 13:46:47.407 055 15865.01 489.27 52571.03 88888.00 2024-02-24 13:46:47.907 055 15865.01 489.29 52571.00 88888.00 2024-02-24 13:46:48.407 055 15865.02 489.29 52570.96 88888.00 2024-02-24 13:46:48.907 055 15865.06 489.25 52570.91 88888.00 2024-02-24 13:46:49.407 055 15865.02 489.23 52570.94 88888.00 2024-02-24 13:46:49.907 055 15865.05 489.21 52570.93 88888.00 2024-02-24 13:46:50.407 055 15865.11 489.28 52570.92 88888.00 2024-02-24 13:46:50.907 055 15865.08 489.35 52570.88 88888.00 2024-02-24 13:46:51.907 055 15865.09 489.36 52570.78 88888.00 2024-02-24 13:46:52.407 055 15865.06 489.35 52570.76 88888.00 2024-02-24 13:46:52.907 055 15865.11 489.34 52570.67 88888.00 2024-02-24 13:46:53.407 055 15865.15 489.35 52570.63 88888.00 2024-02-24 13:46:53.907 055 15865.18 489.40 52570.65 88888.00 2024-02-24 13:46:54.407 055 15865.19 489.48 52570.62 88888.00 2024-02-24 13:46:54.907 055 15865.17 489.48 52570.57 88888.00 2024-02-24 13:46:55.407 055 15865.19 489.43 52570.57 88888.00 2024-02-24 13:46:55.907 055 15865.30 489.39 52570.61 88888.00 2024-02-24 13:46:56.407 055 15865.27 489.38 52570.64 88888.00 2024-02-24 13:46:56.907 055 15865.26 489.38 52570.62 88888.00 2024-02-24 13:46:57.407 055 15865.30 489.38 52570.60 88888.00 2024-02-24 13:46:57.907 055 15865.34 489.42 52570.56 88888.00 2024-02-24 13:46:58.407 055 15865.35 489.38 52570.52 88888.00 2024-02-24 13:46:58.907 055 15865.36 489.35 52570.48 88888.00 2024-02-24 13:46:59.407 055 15865.40 489.39 52570.49 88888.00 2024-02-24 13:46:59.907 055 15865.36 489.38 52570.49 88888.00 2024-02-24 13:47:00.407 055 15865.36 489.35 52570.53 88888.00 2024-02-24 13:47:00.907 055 15865.40 489.34 52570.48 88888.00 2024-02-24 13:47:01.907 055 15865.43 489.29 52570.48 88888.00 2024-02-24 13:47:02.407 055 15865.46 489.29 52570.47 88888.00 2024-02-24 13:47:02.907 055 15865.44 489.32 52570.45 88888.00 2024-02-24 13:47:03.407 055 15865.46 489.32 52570.46 88888.00 2024-02-24 13:47:03.907 055 15865.46 489.25 52570.46 88888.00 2024-02-24 13:47:04.407 055 15865.48 489.22 52570.45 88888.00 2024-02-24 13:47:04.907 055 15865.47 489.23 52570.47 88888.00 2024-02-24 13:47:05.407 055 15865.47 489.25 52570.44 88888.00 2024-02-24 13:47:05.907 055 15865.53 489.21 52570.44 88888.00 2024-02-24 13:47:06.407 055 15865.58 489.20 52570.43 88888.00 2024-02-24 13:47:06.907 055 15865.58 489.19 52570.42 88888.00 2024-02-24 13:47:07.407 055 15865.61 489.20 52570.36 88888.00 2024-02-24 13:47:07.907 055 15865.60 489.18 52570.31 88888.00 2024-02-24 13:47:08.407 055 15865.60 489.17 52570.27 88888.00 2024-02-24 13:47:08.907 055 15865.63 489.16 52570.31 88888.00 2024-02-24 13:47:09.907 055 15865.65 489.20 52570.25 88888.00 2024-02-24 13:47:10.407 055 15865.64 489.20 52570.18 88888.00 2024-02-24 13:47:10.907 055 15865.63 489.21 52570.23 88888.00 2024-02-24 13:47:11.407 055 15865.66 489.18 52570.23 88888.00 2024-02-24 13:47:11.907 055 15865.64 489.19 52570.22 88888.00 2024-02-24 13:47:12.407 055 15865.70 489.18 52570.20 88888.00 2024-02-24 13:47:12.907 055 15865.71 489.10 52570.19 88888.00 2024-02-24 13:47:13.407 055 15865.70 489.04 52570.16 88888.00 2024-02-24 13:47:13.907 055 15865.66 489.05 52570.13 88888.00 2024-02-24 13:47:14.407 055 15865.75 489.02 52570.08 88888.00 2024-02-24 13:47:14.907 055 15865.73 488.99 52570.09 88888.00 2024-02-24 13:47:15.407 055 15865.72 488.99 52570.06 88888.00 2024-02-24 13:47:15.907 055 15865.73 489.02 52570.08 88888.00 2024-02-24 13:47:16.407 055 15865.76 489.04 52570.06 88888.00 2024-02-24 13:47:16.907 055 15865.78 489.05 52570.06 88888.00 2024-02-24 13:47:17.407 055 15865.72 489.03 52570.03 88888.00 2024-02-24 13:47:17.907 055 15865.71 489.06 52570.00 88888.00 2024-02-24 13:47:18.407 055 15865.74 489.12 52570.04 88888.00 2024-02-24 13:47:18.907 055 15865.72 489.13 52569.99 88888.00 2024-02-24 13:47:19.907 055 15865.75 489.08 52570.03 88888.00 2024-02-24 13:47:20.407 055 15865.72 489.08 52570.07 88888.00 2024-02-24 13:47:20.907 055 15865.75 489.10 52570.13 88888.00 2024-02-24 13:47:21.407 055 15865.78 489.11 52570.14 88888.00 2024-02-24 13:47:21.907 055 15865.72 489.06 52570.14 88888.00 2024-02-24 13:47:22.407 055 15865.69 489.11 52570.20 88888.00 2024-02-24 13:47:22.907 055 15865.71 489.13 52570.22 88888.00 2024-02-24 13:47:23.407 055 15865.72 489.18 52570.28 88888.00 2024-02-24 13:47:23.907 055 15865.69 489.17 52570.31 88888.00 2024-02-24 13:47:24.407 055 15865.70 489.17 52570.29 88888.00 2024-02-24 13:47:24.907 055 15865.63 489.22 52570.29 88888.00 2024-02-24 13:47:25.407 055 15865.65 489.28 52570.32 88888.00 2024-02-24 13:47:25.907 055 15865.66 489.29 52570.31 88888.00 2024-02-24 13:47:26.407 055 15865.64 489.28 52570.28 88888.00 2024-02-24 13:47:26.907 055 15865.62 489.26 52570.28 88888.00 2024-02-24 13:47:27.407 055 15865.64 489.29 52570.33 88888.00 2024-02-24 13:47:27.907 055 15865.69 489.28 52570.39 88888.00 2024-02-24 13:47:28.407 055 15865.69 489.26 52570.41 88888.00 2024-02-24 13:47:28.907 055 15865.66 489.27 52570.42 88888.00 2024-02-24 13:47:29.907 055 15865.65 489.23 52570.40 88888.00 2024-02-24 13:47:30.407 055 15865.62 489.22 52570.42 88888.00 2024-02-24 13:47:30.907 055 15865.62 489.25 52570.46 88888.00 2024-02-24 13:47:31.407 055 15865.58 489.23 52570.45 88888.00 2024-02-24 13:47:31.907 055 15865.58 489.19 52570.44 88888.00 2024-02-24 13:47:32.407 055 15865.62 489.16 52570.48 88888.00 2024-02-24 13:47:32.907 055 15865.60 489.13 52570.55 88888.00 2024-02-24 13:47:33.407 055 15865.56 489.11 52570.56 88888.00 2024-02-24 13:47:33.907 055 15865.57 489.11 52570.57 88888.00 2024-02-24 13:47:34.407 055 15865.62 489.08 52570.59 88888.00 2024-02-24 13:47:34.907 055 15865.60 489.03 52570.64 88888.00 2024-02-24 13:47:35.407 055 15865.61 489.00 52570.65 88888.00 2024-02-24 13:47:35.907 055 15865.62 488.99 52570.61 88888.00 2024-02-24 13:47:36.407 055 15865.61 488.96 52570.63 88888.00 2024-02-24 13:47:36.907 055 15865.66 488.92 52570.65 88888.00 2024-02-24 13:47:37.407 055 15865.64 488.86 52570.74 88888.00 2024-02-24 13:47:37.907 055 15865.60 488.82 52570.75 88888.00 2024-02-24 13:47:38.407 055 15865.53 488.76 52570.80 88888.00 2024-02-24 13:47:38.907 055 15865.54 488.70 52570.80 88888.00 2024-02-24 13:47:39.407 055 15865.62 488.61 52570.82 88888.00 2024-02-24 13:47:39.907 055 15865.65 488.62 52570.79 88888.00 2024-02-24 13:47:40.407 055 15865.62 488.62 52570.75 88888.00 2024-02-24 13:47:40.907 055 15865.60 488.56 52570.74 88888.00 2024-02-24 13:47:41.407 055 15865.60 488.53 52570.76 88888.00 2024-02-24 13:47:41.907 055 15865.65 488.45 52570.79 88888.00 2024-02-24 13:47:42.407 055 15865.63 488.37 52570.75 88888.00 2024-02-24 13:47:42.907 055 15865.61 488.35 52570.73 88888.00 2024-02-24 13:47:43.407 055 15865.60 488.34 52570.78 88888.00 2024-02-24 13:47:43.907 055 15865.58 488.32 52570.81 88888.00 2024-02-24 13:47:44.407 055 15865.57 488.26 52570.80 88888.00 2024-02-24 13:47:44.907 055 15865.56 488.19 52570.78 88888.00 2024-02-24 13:47:45.407 055 15865.58 488.16 52570.79 88888.00 2024-02-24 13:47:45.907 055 15865.55 488.08 52570.82 88888.00 2024-02-24 13:47:46.407 055 15865.54 488.06 52570.87 88888.00 2024-02-24 13:47:46.907 055 15865.53 488.00 52570.89 88888.00 2024-02-24 13:47:47.407 055 15865.52 487.99 52570.88 88888.00 2024-02-24 13:47:47.907 055 15865.49 487.99 52570.86 88888.00 2024-02-24 13:47:48.407 055 15865.51 487.98 52570.88 88888.00 2024-02-24 13:47:48.907 055 15865.56 487.93 52570.89 88888.00 2024-02-24 13:47:49.407 055 15865.60 487.87 52570.95 88888.00 2024-02-24 13:47:49.907 055 15865.57 487.84 52570.98 88888.00 2024-02-24 13:47:50.407 055 15865.56 487.84 52570.96 88888.00 2024-02-24 13:47:50.907 055 15865.54 487.83 52571.01 88888.00 2024-02-24 13:47:51.407 055 15865.49 487.84 52571.05 88888.00 2024-02-24 13:47:51.907 055 15865.52 487.79 52571.09 88888.00 2024-02-24 13:47:52.407 055 15865.44 487.75 52571.12 88888.00 2024-02-24 13:47:53.407 055 15865.39 487.73 52571.12 88888.00 2024-02-24 13:47:53.907 055 15865.37 487.73 52571.09 88888.00 2024-02-24 13:47:54.407 055 15865.38 487.72 52571.09 88888.00 2024-02-24 13:47:54.907 055 15865.36 487.71 52571.14 88888.00 2024-02-24 13:47:55.407 055 15865.33 487.66 52571.07 88888.00 2024-02-24 13:47:55.907 055 15865.33 487.66 52571.09 88888.00 2024-02-24 13:47:56.407 055 15865.32 487.57 52571.16 88888.00 2024-02-24 13:47:56.907 055 15865.27 487.62 52571.09 88888.00 2024-02-24 13:47:57.407 055 15865.23 487.59 52571.07 88888.00 2024-02-24 13:47:57.907 055 15865.23 487.52 52571.13 88888.00 2024-02-24 13:47:58.407 055 15865.20 487.52 52571.08 88888.00 2024-02-24 13:47:58.907 055 15865.24 487.54 52571.02 88888.00 2024-02-24 13:47:59.407 055 15865.21 487.56 52571.04 88888.00 2024-02-24 13:47:59.907 055 15865.12 487.50 52571.03 88888.00 2024-02-24 13:48:00.407 055 15865.09 487.48 52570.95 88888.00 2024-02-24 13:48:00.907 055 15865.08 487.50 52570.89 88888.00 2024-02-24 13:48:01.407 055 15865.09 487.53 52570.93 88888.00 2024-02-24 13:48:01.907 055 15865.15 487.52 52570.94 88888.00 2024-02-24 13:48:02.407 055 15865.11 487.52 52570.93 88888.00 2024-02-24 13:48:03.407 055 15865.02 487.54 52570.88 88888.00 2024-02-24 13:48:03.907 055 15865.01 487.55 52570.89 88888.00 2024-02-24 13:48:04.407 055 15864.98 487.52 52570.89 88888.00 2024-02-24 13:48:04.907 055 15864.92 487.55 52570.85 88888.00 2024-02-24 13:48:05.407 055 15864.93 487.55 52570.83 88888.00 2024-02-24 13:48:05.907 055 15864.97 487.55 52570.78 88888.00 2024-02-24 13:48:06.407 055 15864.98 487.56 52570.71 88888.00 2024-02-24 13:48:06.907 055 15864.92 487.61 52570.61 88888.00 2024-02-24 13:48:07.407 055 15864.94 487.62 52570.62 88888.00 2024-02-24 13:48:07.907 055 15864.94 487.63 52570.62 88888.00 2024-02-24 13:48:08.407 055 15865.01 487.66 52570.63 88888.00 2024-02-24 13:48:08.907 055 15865.05 487.66 52570.56 88888.00 2024-02-24 13:48:09.407 055 15864.96 487.70 52570.44 88888.00 2024-02-24 13:48:09.907 055 15864.94 487.70 52570.42 88888.00 2024-02-24 13:48:10.407 055 15864.99 487.73 52570.37 88888.00 2024-02-24 13:48:10.907 055 15865.00 487.74 52570.37 88888.00 2024-02-24 13:48:11.407 055 15865.02 487.80 52570.31 88888.00 2024-02-24 13:48:11.907 055 15865.08 487.80 52570.29 88888.00 2024-02-24 13:48:12.407 055 15865.08 487.83 52570.27 88888.00 2024-02-24 13:48:12.907 055 15865.08 487.85 52570.24 88888.00 2024-02-24 13:48:13.407 055 15865.10 487.90 52570.25 88888.00 2024-02-24 13:48:13.907 055 15865.10 487.91 52570.22 88888.00 2024-02-24 13:48:14.407 055 15865.11 487.91 52570.21 88888.00 2024-02-24 13:48:14.907 055 15865.10 487.95 52570.22 88888.00 2024-02-24 13:48:15.407 055 15865.10 487.99 52570.18 88888.00 2024-02-24 13:48:15.907 055 15865.11 488.06 52570.13 88888.00 2024-02-24 13:48:16.407 055 15865.19 488.05 52570.12 88888.00 2024-02-24 13:48:16.907 055 15865.26 488.02 52570.08 88888.00 2024-02-24 13:48:17.407 055 15865.28 488.07 52570.04 88888.00 2024-02-24 13:48:17.907 055 15865.24 488.08 52569.99 88888.00 2024-02-24 13:48:18.407 055 15865.24 488.09 52569.97 88888.00 2024-02-24 13:48:18.907 055 15865.25 488.08 52569.97 88888.00 2024-02-24 13:48:19.407 055 15865.33 488.11 52569.97 88888.00 2024-02-24 13:48:19.907 055 15865.35 488.16 52569.91 88888.00 2024-02-24 13:48:20.407 055 15865.33 488.14 52569.85 88888.00 2024-02-24 13:48:20.907 055 15865.35 488.18 52569.86 88888.00 2024-02-24 13:48:21.407 055 15865.37 488.11 52569.88 88888.00 2024-02-24 13:48:21.907 055 15865.38 488.13 52569.87 88888.00 2024-02-24 13:48:22.407 055 15865.43 488.14 52569.82 88888.00 2024-02-24 13:48:22.907 055 15865.42 488.22 52569.79 88888.00 2024-02-24 13:48:23.407 055 15865.43 488.23 52569.75 88888.00 2024-02-24 13:48:23.907 055 15865.44 488.22 52569.72 88888.00 2024-02-24 13:48:24.407 055 15865.47 488.22 52569.70 88888.00 2024-02-24 13:48:24.907 055 15865.54 488.25 52569.71 88888.00 2024-02-24 13:48:25.407 055 15865.52 488.25 52569.71 88888.00 2024-02-24 13:48:25.907 055 15865.54 488.28 52569.70 88888.00 2024-02-24 13:48:26.407 055 15865.58 488.32 52569.71 88888.00 2024-02-24 13:48:26.907 055 15865.64 488.30 52569.72 88888.00 2024-02-24 13:48:27.407 055 15865.63 488.31 52569.78 88888.00 2024-02-24 13:48:27.907 055 15865.63 488.30 52569.81 88888.00 2024-02-24 13:48:28.407 055 15865.65 488.31 52569.82 88888.00 2024-02-24 13:48:28.907 055 15865.65 488.34 52569.81 88888.00 2024-02-24 13:48:29.407 055 15865.71 488.31 52569.84 88888.00 2024-02-24 13:48:29.907 055 15865.71 488.27 52569.82 88888.00 2024-02-24 13:48:30.407 055 15865.71 488.28 52569.77 88888.00 2024-02-24 13:48:30.907 055 15865.76 488.31 52569.74 88888.00 2024-02-24 13:48:31.407 055 15865.79 488.27 52569.78 88888.00 2024-02-24 13:48:31.907 055 15865.75 488.24 52569.80 88888.00 2024-02-24 13:48:32.407 055 15865.80 488.23 52569.80 88888.00 2024-02-24 13:48:32.907 055 15865.79 488.18 52569.80 88888.00 2024-02-24 13:48:33.407 055 15865.78 488.14 52569.82 88888.00 2024-02-24 13:48:33.907 055 15865.78 488.11 52569.82 88888.00 2024-02-24 13:48:34.407 055 15865.79 488.15 52569.78 88888.00 2024-02-24 13:48:34.907 055 15865.82 488.13 52569.77 88888.00 2024-02-24 13:48:35.407 055 15865.80 488.11 52569.79 88888.00 2024-02-24 13:48:35.907 055 15865.82 488.15 52569.81 88888.00 2024-02-24 13:48:36.407 055 15865.81 488.15 52569.85 88888.00 2024-02-24 13:48:36.907 055 15865.81 488.08 52569.87 88888.00 2024-02-24 13:48:37.407 055 15865.81 488.06 52569.87 88888.00 2024-02-24 13:48:37.907 055 15865.76 488.00 52569.90 88888.00 2024-02-24 13:48:38.407 055 15865.75 488.02 52569.93 88888.00 2024-02-24 13:48:38.907 055 15865.76 488.01 52569.99 88888.00 2024-02-24 13:48:39.407 055 15865.76 487.99 52570.03 88888.00 2024-02-24 13:48:39.907 055 15865.72 487.96 52570.02 88888.00 2024-02-24 13:48:40.407 055 15865.74 487.93 52569.99 88888.00 2024-02-24 13:48:40.907 055 15865.74 487.93 52569.99 88888.00 2024-02-24 13:48:41.407 055 15865.73 487.90 52569.99 88888.00 2024-02-24 13:48:41.907 055 15865.70 487.93 52569.99 88888.00 2024-02-24 13:48:42.407 055 15865.66 487.92 52570.00 88888.00 2024-02-24 13:48:42.907 055 15865.67 487.88 52570.00 88888.00 2024-02-24 13:48:43.407 055 15865.71 487.88 52570.04 88888.00 2024-02-24 13:48:43.907 055 15865.70 487.92 52570.05 88888.00 2024-02-24 13:48:44.407 055 15865.69 487.92 52570.02 88888.00 2024-02-24 13:48:44.907 055 15865.67 487.91 52570.01 88888.00 2024-02-24 13:48:45.407 055 15865.70 487.88 52570.07 88888.00 2024-02-24 13:48:45.907 055 15865.71 487.85 52570.11 88888.00 2024-02-24 13:48:46.407 055 15865.71 487.84 52570.07 88888.00 2024-02-24 13:48:46.907 055 15865.70 487.85 52570.08 88888.00 2024-02-24 13:48:47.407 055 15865.69 487.87 52570.05 88888.00 2024-02-24 13:48:47.907 055 15865.70 487.84 52570.03 88888.00 2024-02-24 13:48:48.407 055 15865.66 487.84 52570.06 88888.00 2024-02-24 13:48:48.907 055 15865.67 487.83 52570.08 88888.00 2024-02-24 13:48:49.407 055 15865.64 487.83 52570.11 88888.00 2024-02-24 13:48:49.907 055 15865.65 487.82 52570.08 88888.00 2024-02-24 13:48:50.407 055 15865.67 487.84 52570.09 88888.00 2024-02-24 13:48:50.907 055 15865.66 487.85 52570.14 88888.00 2024-02-24 13:48:51.407 055 15865.61 487.88 52570.17 88888.00 2024-02-24 13:48:51.907 055 15865.62 487.89 52570.18 88888.00 2024-02-24 13:48:52.407 055 15865.62 487.87 52570.23 88888.00 2024-02-24 13:48:52.907 055 15865.62 487.89 52570.26 88888.00 2024-02-24 13:48:53.407 055 15865.57 487.96 52570.22 88888.00 2024-02-24 13:48:53.907 055 15865.62 487.96 52570.23 88888.00 2024-02-24 13:48:54.907 055 15865.60 487.91 52570.22 88888.00 2024-02-24 13:48:55.407 055 15865.55 487.93 52570.18 88888.00 2024-02-24 13:48:55.907 055 15865.56 487.97 52570.21 88888.00 2024-02-24 13:48:56.407 055 15865.56 487.98 52570.22 88888.00 2024-02-24 13:48:56.907 055 15865.56 487.95 52570.25 88888.00 2024-02-24 13:48:57.407 055 15865.55 487.96 52570.33 88888.00 2024-02-24 13:48:57.907 055 15865.53 487.96 52570.29 88888.00 2024-02-24 13:48:58.407 055 15865.53 488.00 52570.31 88888.00 2024-02-24 13:48:58.907 055 15865.51 488.05 52570.29 88888.00 2024-02-24 13:48:59.407 055 15865.51 488.02 52570.29 88888.00 2024-02-24 13:48:59.908 055 15865.52 488.07 52570.31 88888.00 2024-02-24 13:49:00.408 055 15865.52 488.08 52570.32 88888.00 2024-02-24 13:49:00.908 055 15865.53 488.08 52570.29 88888.00 2024-02-24 13:49:01.408 055 15865.48 488.13 52570.24 88888.00 2024-02-24 13:49:01.908 055 15865.44 488.11 52570.21 88888.00 2024-02-24 13:49:02.408 055 15865.47 488.18 52570.26 88888.00 2024-02-24 13:49:02.908 055 15865.46 488.21 52570.29 88888.00 2024-02-24 13:49:03.408 055 15865.45 488.23 52570.31 88888.00 2024-02-24 13:49:03.908 055 15865.45 488.28 52570.26 88888.00 2024-02-24 13:49:04.408 055 15865.42 488.30 52570.29 88888.00 2024-02-24 13:49:04.908 055 15865.39 488.33 52570.32 88888.00 2024-02-24 13:49:05.408 055 15865.37 488.35 52570.28 88888.00 2024-02-24 13:49:05.908 055 15865.36 488.35 52570.29 88888.00 2024-02-24 13:49:06.408 055 15865.35 488.39 52570.34 88888.00 2024-02-24 13:49:06.908 055 15865.33 488.44 52570.33 88888.00 2024-02-24 13:49:07.408 055 15865.29 488.44 52570.34 88888.00 2024-02-24 13:49:07.908 055 15865.26 488.47 52570.41 88888.00 2024-02-24 13:49:08.408 055 15865.30 488.48 52570.42 88888.00 2024-02-24 13:49:08.908 055 15865.33 488.50 52570.43 88888.00 2024-02-24 13:49:09.408 055 15865.33 488.49 52570.48 88888.00 2024-02-24 13:49:09.908 055 15865.28 488.49 52570.48 88888.00 2024-02-24 13:49:10.408 055 15865.27 488.53 52570.51 88888.00 2024-02-24 13:49:10.908 055 15865.29 488.54 52570.56 88888.00 2024-02-24 13:49:11.408 055 15865.28 488.61 52570.56 88888.00 2024-02-24 13:49:11.908 055 15865.27 488.66 52570.57 88888.00 2024-02-24 13:49:12.408 055 15865.27 488.66 52570.55 88888.00 2024-02-24 13:49:12.908 055 15865.24 488.66 52570.54 88888.00 2024-02-24 13:49:13.408 055 15865.25 488.66 52570.52 88888.00 2024-02-24 13:49:13.908 055 15865.21 488.64 52570.54 88888.00 2024-02-24 13:49:14.408 055 15865.20 488.66 52570.51 88888.00 2024-02-24 13:49:14.908 055 15865.20 488.71 52570.56 88888.00 2024-02-24 13:49:15.408 055 15865.18 488.68 52570.54 88888.00 2024-02-24 13:49:15.908 055 15865.17 488.69 52570.55 88888.00 2024-02-24 13:49:16.408 055 15865.18 488.71 52570.59 88888.00 2024-02-24 13:49:16.908 055 15865.19 488.76 52570.62 88888.00 2024-02-24 13:49:17.408 055 15865.16 488.77 52570.63 88888.00 2024-02-24 13:49:17.908 055 15865.14 488.73 52570.66 88888.00 2024-02-24 13:49:18.408 055 15865.12 488.71 52570.67 88888.00 2024-02-24 13:49:18.908 055 15865.10 488.75 52570.67 88888.00 2024-02-24 13:49:19.408 055 15865.10 488.76 52570.72 88888.00 2024-02-24 13:49:19.908 055 15865.09 488.78 52570.72 88888.00 2024-02-24 13:49:20.408 055 15865.09 488.77 52570.74 88888.00 2024-02-24 13:49:20.908 055 15865.09 488.82 52570.74 88888.00 2024-02-24 13:49:21.408 055 15865.09 488.84 52570.75 88888.00 2024-02-24 13:49:21.908 055 15865.11 488.79 52570.72 88888.00 2024-02-24 13:49:22.908 055 15865.15 488.85 52570.67 88888.00 2024-02-24 13:49:23.408 055 15865.14 488.86 52570.69 88888.00 2024-02-24 13:49:23.908 055 15865.11 488.88 52570.68 88888.00 2024-02-24 13:49:24.408 055 15865.11 488.91 52570.68 88888.00 2024-02-24 13:49:24.908 055 15865.10 488.91 52570.66 88888.00 2024-02-24 13:49:25.408 055 15865.14 488.95 52570.64 88888.00 2024-02-24 13:49:25.908 055 15865.18 488.93 52570.64 88888.00 2024-02-24 13:49:26.408 055 15865.24 488.96 52570.63 88888.00 2024-02-24 13:49:26.908 055 15865.20 488.99 52570.59 88888.00 2024-02-24 13:49:27.408 055 15865.21 489.03 52570.58 88888.00 2024-02-24 13:49:27.908 055 15865.24 489.06 52570.53 88888.00 2024-02-24 13:49:28.408 055 15865.28 489.05 52570.53 88888.00 2024-02-24 13:49:28.908 055 15865.32 489.04 52570.56 88888.00 2024-02-24 13:49:29.408 055 15865.38 489.08 52570.57 88888.00 2024-02-24 13:49:29.908 055 15865.34 489.11 52570.55 88888.00 2024-02-24 13:49:30.408 055 15865.33 489.14 52570.48 88888.00 2024-02-24 13:49:30.908 055 15865.38 489.16 52570.44 88888.00 2024-02-24 13:49:31.408 055 15865.42 489.22 52570.45 88888.00 2024-02-24 13:49:31.908 055 15865.45 489.25 52570.48 88888.00 2024-02-24 13:49:32.408 055 15865.46 489.26 52570.43 88888.00 2024-02-24 13:49:32.908 055 15865.46 489.29 52570.38 88888.00 2024-02-24 13:49:33.408 055 15865.51 489.32 52570.39 88888.00 2024-02-24 13:49:33.908 055 15865.56 489.32 52570.45 88888.00 2024-02-24 13:49:34.408 055 15865.57 489.31 52570.41 88888.00 2024-02-24 13:49:34.908 055 15865.58 489.38 52570.38 88888.00 2024-02-24 13:49:35.408 055 15865.57 489.46 52570.33 88888.00 2024-02-24 13:49:35.908 055 15865.62 489.49 52570.31 88888.00 2024-02-24 13:49:36.408 055 15865.62 489.52 52570.34 88888.00 2024-02-24 13:49:36.908 055 15865.62 489.56 52570.38 88888.00 2024-02-24 13:49:37.408 055 15865.64 489.56 52570.38 88888.00 2024-02-24 13:49:37.908 055 15865.70 489.54 52570.35 88888.00 2024-02-24 13:49:38.408 055 15865.71 489.54 52570.36 88888.00 2024-02-24 13:49:38.908 055 15865.72 489.60 52570.40 88888.00 2024-02-24 13:49:39.408 055 15865.73 489.65 52570.46 88888.00 2024-02-24 13:49:39.908 055 15865.72 489.68 52570.51 88888.00 2024-02-24 13:49:40.408 055 15865.74 489.71 52570.53 88888.00 2024-02-24 13:49:40.908 055 15865.70 489.73 52570.49 88888.00 2024-02-24 13:49:41.408 055 15865.70 489.75 52570.52 88888.00 2024-02-24 13:49:41.908 055 15865.72 489.73 52570.55 88888.00 2024-02-24 13:49:42.408 055 15865.76 489.79 52570.55 88888.00 2024-02-24 13:49:42.908 055 15865.73 489.81 52570.57 88888.00 2024-02-24 13:49:43.408 055 15865.71 489.83 52570.61 88888.00 2024-02-24 13:49:43.908 055 15865.71 489.88 52570.67 88888.00 2024-02-24 13:49:44.408 055 15865.72 489.90 52570.69 88888.00 2024-02-24 13:49:44.908 055 15865.70 489.95 52570.69 88888.00 2024-02-24 13:49:45.408 055 15865.71 489.96 52570.73 88888.00 2024-02-24 13:49:45.908 055 15865.67 489.92 52570.78 88888.00 2024-02-24 13:49:46.408 055 15865.61 489.94 52570.77 88888.00 2024-02-24 13:49:46.908 055 15865.55 489.94 52570.78 88888.00 2024-02-24 13:49:47.408 055 15865.52 489.98 52570.75 88888.00 2024-02-24 13:49:47.908 055 15865.54 489.99 52570.78 88888.00 2024-02-24 13:49:48.408 055 15865.49 489.99 52570.82 88888.00 2024-02-24 13:49:48.908 055 15865.48 490.00 52570.91 88888.00 2024-02-24 13:49:49.408 055 15865.53 490.05 52570.98 88888.00 2024-02-24 13:49:49.908 055 15865.51 490.06 52570.96 88888.00 2024-02-24 13:49:50.408 055 15865.51 490.05 52571.02 88888.00 2024-02-24 13:49:50.908 055 15865.48 490.01 52571.08 88888.00 2024-02-24 13:49:51.408 055 15865.42 489.98 52571.07 88888.00 2024-02-24 13:49:51.908 055 15865.44 489.97 52571.07 88888.00 2024-02-24 13:49:52.408 055 15865.45 489.99 52571.08 88888.00 2024-02-24 13:49:52.908 055 15865.39 489.98 52571.14 88888.00 2024-02-24 13:49:53.408 055 15865.35 489.95 52571.13 88888.00 2024-02-24 13:49:53.908 055 15865.33 489.95 52571.20 88888.00 2024-02-24 13:49:54.408 055 15865.29 489.95 52571.20 88888.00 2024-02-24 13:49:54.908 055 15865.24 489.97 52571.22 88888.00 2024-02-24 13:49:55.408 055 15865.24 489.95 52571.26 88888.00 2024-02-24 13:49:55.908 055 15865.25 489.96 52571.30 88888.00 2024-02-24 13:49:56.408 055 15865.27 489.96 52571.35 88888.00 2024-02-24 13:49:56.908 055 15865.24 490.00 52571.35 88888.00 2024-02-24 13:49:57.408 055 15865.20 489.97 52571.33 88888.00 2024-02-24 13:49:57.908 055 15865.21 489.90 52571.34 88888.00 2024-02-24 13:49:58.408 055 15865.24 489.83 52571.32 88888.00 2024-02-24 13:49:58.908 055 15865.19 489.88 52571.30 88888.00 2024-02-24 13:49:59.408 055 15865.17 489.88 52571.28 88888.00 2024-02-24 13:49:59.908 055 15865.19 489.82 52571.29 88888.00 2024-02-24 13:50:00.408 055 15865.18 489.86 52571.32 88888.00 2024-02-24 13:50:00.908 055 15865.14 489.92 52571.32 88888.00 2024-02-24 13:50:01.408 055 15865.14 489.92 52571.30 88888.00 2024-02-24 13:50:01.908 055 15865.17 489.92 52571.29 88888.00 2024-02-24 13:50:02.408 055 15865.18 489.89 52571.24 88888.00 2024-02-24 13:50:02.908 055 15865.20 489.85 52571.33 88888.00 2024-02-24 13:50:03.408 055 15865.11 489.83 52571.35 88888.00 2024-02-24 13:50:03.908 055 15865.07 489.90 52571.30 88888.00 2024-02-24 13:50:04.408 055 15865.08 489.89 52571.25 88888.00 2024-02-24 13:50:04.908 055 15865.08 489.90 52571.27 88888.00 2024-02-24 13:50:05.408 055 15865.03 489.90 52571.32 88888.00 2024-02-24 13:50:06.408 055 15865.06 489.92 52571.33 88888.00 2024-02-24 13:50:06.908 055 15865.05 489.96 52571.29 88888.00 2024-02-24 13:50:07.408 055 15865.02 489.91 52571.25 88888.00 2024-02-24 13:50:07.908 055 15865.06 489.90 52571.28 88888.00 2024-02-24 13:50:08.408 055 15865.10 489.88 52571.30 88888.00 2024-02-24 13:50:08.908 055 15865.07 489.87 52571.30 88888.00 2024-02-24 13:50:09.408 055 15865.08 489.83 52571.28 88888.00 2024-02-24 13:50:09.908 055 15865.06 489.88 52571.27 88888.00 2024-02-24 13:50:10.408 055 15865.03 489.89 52571.26 88888.00 2024-02-24 13:50:10.908 055 15865.00 489.91 52571.33 88888.00 2024-02-24 13:50:11.408 055 15865.00 489.94 52571.29 88888.00 2024-02-24 13:50:11.908 055 15864.99 489.96 52571.26 88888.00 2024-02-24 13:50:12.408 055 15865.02 490.01 52571.25 88888.00 2024-02-24 13:50:12.908 055 15865.01 490.01 52571.28 88888.00 2024-02-24 13:50:13.408 055 15865.00 490.03 52571.30 88888.00 2024-02-24 13:50:13.908 055 15864.98 490.07 52571.29 88888.00 2024-02-24 13:50:14.408 055 15864.94 490.08 52571.29 88888.00 2024-02-24 13:50:14.908 055 15864.94 490.09 52571.30 88888.00 2024-02-24 13:50:15.408 055 15864.97 490.11 52571.32 88888.00 2024-02-24 13:50:16.408 055 15864.93 490.22 52571.42 88888.00 2024-02-24 13:50:16.908 055 15864.91 490.25 52571.40 88888.00 2024-02-24 13:50:17.408 055 15864.89 490.34 52571.41 88888.00 2024-02-24 13:50:17.908 055 15864.84 490.30 52571.43 88888.00 2024-02-24 13:50:18.408 055 15864.80 490.29 52571.47 88888.00 2024-02-24 13:50:18.908 055 15864.76 490.31 52571.46 88888.00 2024-02-24 13:50:19.408 055 15864.66 490.34 52571.50 88888.00 2024-02-24 13:50:19.908 055 15864.63 490.42 52571.56 88888.00 2024-02-24 13:50:20.408 055 15864.61 490.46 52571.52 88888.00 2024-02-24 13:50:20.908 055 15864.58 490.48 52571.46 88888.00 2024-02-24 13:50:21.408 055 15864.57 490.52 52571.50 88888.00 2024-02-24 13:50:21.908 055 15864.52 490.58 52571.54 88888.00 2024-02-24 13:50:22.408 055 15864.49 490.64 52571.61 88888.00 2024-02-24 13:50:22.908 055 15864.47 490.68 52571.64 88888.00 2024-02-24 13:50:23.408 055 15864.44 490.73 52571.67 88888.00 2024-02-24 13:50:23.908 055 15864.35 490.76 52571.62 88888.00 2024-02-24 13:50:24.408 055 15864.31 490.78 52571.65 88888.00 2024-02-24 13:50:24.908 055 15864.34 490.79 52571.65 88888.00 2024-02-24 13:50:25.408 055 15864.33 490.81 52571.65 88888.00 2024-02-24 13:50:25.908 055 15864.27 490.83 52571.66 88888.00 2024-02-24 13:50:26.408 055 15864.25 490.90 52571.62 88888.00 2024-02-24 13:50:26.908 055 15864.21 490.91 52571.63 88888.00 2024-02-24 13:50:27.408 055 15864.15 490.91 52571.63 88888.00 2024-02-24 13:50:27.908 055 15864.16 490.93 52571.67 88888.00 2024-02-24 13:50:28.408 055 15864.15 490.94 52571.69 88888.00 2024-02-24 13:50:28.908 055 15864.10 491.02 52571.68 88888.00 2024-02-24 13:50:29.408 055 15864.06 491.06 52571.66 88888.00 2024-02-24 13:50:29.908 055 15864.04 491.06 52571.69 88888.00 2024-02-24 13:50:30.408 055 15864.03 491.10 52571.68 88888.00 2024-02-24 13:50:30.908 055 15864.02 491.12 52571.66 88888.00 2024-02-24 13:50:31.408 055 15863.97 491.12 52571.66 88888.00 2024-02-24 13:50:31.908 055 15863.92 491.10 52571.67 88888.00 2024-02-24 13:50:32.408 055 15863.91 491.13 52571.74 88888.00 2024-02-24 13:50:32.908 055 15863.92 491.13 52571.77 88888.00 2024-02-24 13:50:33.408 055 15863.89 491.20 52571.74 88888.00 2024-02-24 13:50:33.908 055 15863.85 491.26 52571.70 88888.00 2024-02-24 13:50:34.408 055 15863.88 491.28 52571.72 88888.00 2024-02-24 13:50:34.908 055 15863.92 491.28 52571.74 88888.00 2024-02-24 13:50:35.408 055 15863.86 491.27 52571.72 88888.00 2024-02-24 13:50:35.908 055 15863.81 491.27 52571.74 88888.00 2024-02-24 13:50:36.408 055 15863.79 491.33 52571.77 88888.00 2024-02-24 13:50:36.908 055 15863.77 491.35 52571.79 88888.00 2024-02-24 13:50:37.408 055 15863.76 491.30 52571.78 88888.00 2024-02-24 13:50:37.908 055 15863.72 491.34 52571.83 88888.00 2024-02-24 13:50:38.408 055 15863.74 491.37 52571.85 88888.00 2024-02-24 13:50:38.908 055 15863.70 491.37 52571.86 88888.00 2024-02-24 13:50:39.408 055 15863.67 491.34 52571.85 88888.00 2024-02-24 13:50:39.908 055 15863.67 491.35 52571.85 88888.00 2024-02-24 13:50:40.408 055 15863.65 491.42 52571.95 88888.00 2024-02-24 13:50:40.908 055 15863.62 491.39 52571.97 88888.00 2024-02-24 13:50:41.408 055 15863.62 491.36 52571.90 88888.00 2024-02-24 13:50:41.908 055 15863.59 491.38 52571.90 88888.00 2024-02-24 13:50:42.408 055 15863.59 491.38 52572.02 88888.00 2024-02-24 13:50:42.908 055 15863.55 491.43 52572.00 88888.00 2024-02-24 13:50:43.408 055 15863.58 491.45 52572.00 88888.00 2024-02-24 13:50:43.908 055 15863.62 491.46 52572.05 88888.00 2024-02-24 13:50:44.408 055 15863.58 491.45 52572.07 88888.00 2024-02-24 13:50:44.908 055 15863.53 491.44 52572.05 88888.00 2024-02-24 13:50:45.408 055 15863.54 491.47 52572.05 88888.00 2024-02-24 13:50:45.908 055 15863.49 491.48 52572.05 88888.00 2024-02-24 13:50:46.408 055 15863.52 491.47 52571.99 88888.00 2024-02-24 13:50:46.908 055 15863.55 491.46 52572.02 88888.00 2024-02-24 13:50:47.408 055 15863.55 491.48 52572.03 88888.00 2024-02-24 13:50:47.908 055 15863.53 491.50 52572.05 88888.00 2024-02-24 13:50:48.408 055 15863.59 491.50 52572.06 88888.00 2024-02-24 13:50:48.908 055 15863.64 491.51 52572.07 88888.00 2024-02-24 13:50:49.408 055 15863.63 491.52 52572.01 88888.00 2024-02-24 13:50:49.908 055 15863.62 491.54 52572.05 88888.00 2024-02-24 13:50:50.408 055 15863.62 491.52 52572.02 88888.00 2024-02-24 13:50:50.908 055 15863.61 491.46 52571.96 88888.00 2024-02-24 13:50:51.408 055 15863.64 491.50 52571.98 88888.00 2024-02-24 13:50:51.908 055 15863.66 491.48 52572.01 88888.00 2024-02-24 13:50:52.408 055 15863.65 491.47 52572.03 88888.00 2024-02-24 13:50:52.908 055 15863.67 491.46 52572.02 88888.00 2024-02-24 13:50:53.408 055 15863.71 491.46 52572.04 88888.00 2024-02-24 13:50:53.908 055 15863.73 491.46 52572.00 88888.00 2024-02-24 13:50:54.408 055 15863.70 491.46 52572.01 88888.00 2024-02-24 13:50:54.908 055 15863.74 491.48 52572.02 88888.00 2024-02-24 13:50:55.408 055 15863.76 491.46 52572.05 88888.00 2024-02-24 13:50:55.908 055 15863.77 491.45 52571.96 88888.00 2024-02-24 13:50:56.408 055 15863.83 491.45 52571.95 88888.00 2024-02-24 13:50:56.908 055 15863.86 491.46 52571.96 88888.00 2024-02-24 13:50:57.408 055 15863.84 491.45 52572.00 88888.00 2024-02-24 13:50:57.908 055 15863.89 491.38 52571.98 88888.00 2024-02-24 13:50:58.408 055 15863.88 491.39 52571.97 88888.00 2024-02-24 13:50:58.908 055 15863.90 491.38 52571.90 88888.00 2024-02-24 13:50:59.408 055 15863.89 491.37 52571.92 88888.00 2024-02-24 13:50:59.908 055 15863.84 491.35 52571.95 88888.00 2024-02-24 13:51:00.408 055 15863.86 491.33 52571.94 88888.00 2024-02-24 13:51:00.908 055 15863.89 491.30 52571.94 88888.00 2024-02-24 13:51:01.408 055 15863.91 491.32 52571.90 88888.00 2024-02-24 13:51:01.908 055 15863.92 491.34 52571.97 88888.00 2024-02-24 13:51:02.408 055 15863.89 491.33 52571.97 88888.00 2024-02-24 13:51:02.908 055 15863.79 491.33 52571.99 88888.00 2024-02-24 13:51:03.408 055 15863.85 491.35 52572.03 88888.00 2024-02-24 13:51:03.908 055 15863.88 491.35 52572.05 88888.00 2024-02-24 13:51:04.408 055 15863.90 491.34 52572.02 88888.00 2024-02-24 13:51:04.908 055 15863.89 491.36 52571.97 88888.00 2024-02-24 13:51:05.408 055 15863.89 491.35 52571.96 88888.00 2024-02-24 13:51:05.908 055 15863.84 491.37 52572.00 88888.00 2024-02-24 13:51:06.408 055 15863.76 491.37 52572.01 88888.00 2024-02-24 13:51:06.908 055 15863.74 491.34 52572.02 88888.00 2024-02-24 13:51:07.408 055 15863.74 491.33 52572.02 88888.00 2024-02-24 13:51:07.908 055 15863.72 491.37 52572.04 88888.00 2024-02-24 13:51:08.408 055 15863.68 491.37 52572.08 88888.00 2024-02-24 13:51:08.908 055 15863.64 491.39 52572.10 88888.00 2024-02-24 13:51:09.408 055 15863.65 491.38 52572.13 88888.00 2024-02-24 13:51:09.908 055 15863.66 491.37 52572.18 88888.00 2024-02-24 13:51:10.408 055 15863.61 491.37 52572.17 88888.00 2024-02-24 13:51:10.908 055 15863.56 491.37 52572.17 88888.00 2024-02-24 13:51:11.408 055 15863.53 491.37 52572.20 88888.00 2024-02-24 13:51:11.908 055 15863.53 491.34 52572.22 88888.00 2024-02-24 13:51:12.408 055 15863.52 491.34 52572.21 88888.00 2024-02-24 13:51:12.908 055 15863.48 491.34 52572.23 88888.00 2024-02-24 13:51:13.408 055 15863.48 491.33 52572.23 88888.00 2024-02-24 13:51:13.908 055 15863.44 491.32 52572.22 88888.00 2024-02-24 13:51:14.408 055 15863.46 491.37 52572.27 88888.00 2024-02-24 13:51:14.908 055 15863.49 491.34 52572.32 88888.00 2024-02-24 13:51:15.408 055 15863.40 491.30 52572.27 88888.00 2024-02-24 13:51:15.908 055 15863.41 491.30 52572.26 88888.00 2024-02-24 13:51:16.408 055 15863.41 491.33 52572.32 88888.00 2024-02-24 13:51:16.908 055 15863.39 491.32 52572.33 88888.00 2024-02-24 13:51:17.908 055 15863.43 491.29 52572.35 88888.00 2024-02-24 13:51:18.408 055 15863.43 491.26 52572.38 88888.00 2024-02-24 13:51:18.908 055 15863.39 491.28 52572.33 88888.00 2024-02-24 13:51:19.408 055 15863.39 491.27 52572.36 88888.00 2024-02-24 13:51:19.908 055 15863.37 491.25 52572.32 88888.00 2024-02-24 13:51:20.408 055 15863.34 491.28 52572.33 88888.00 2024-02-24 13:51:20.908 055 15863.31 491.33 52572.37 88888.00 2024-02-24 13:51:21.408 055 15863.31 491.32 52572.29 88888.00 2024-02-24 13:51:21.908 055 15863.26 491.30 52572.32 88888.00 2024-02-24 13:51:22.408 055 15863.28 491.24 52572.32 88888.00 2024-02-24 13:51:22.908 055 15863.30 491.28 52572.36 88888.00 2024-02-24 13:51:23.408 055 15863.30 491.34 52572.39 88888.00 2024-02-24 13:51:23.908 055 15863.25 491.33 52572.44 88888.00 2024-02-24 13:51:24.408 055 15863.22 491.35 52572.47 88888.00 2024-02-24 13:51:24.908 055 15863.18 491.35 52572.49 88888.00 2024-02-24 13:51:25.408 055 15863.23 491.37 52572.49 88888.00 2024-02-24 13:51:25.908 055 15863.23 491.38 52572.48 88888.00 2024-02-24 13:51:26.408 055 15863.20 491.41 52572.48 88888.00 2024-02-24 13:51:26.908 055 15863.18 491.44 52572.50 88888.00 2024-02-24 13:51:27.408 055 15863.12 491.46 52572.51 88888.00 2024-02-24 13:51:27.908 055 15863.12 491.47 52572.50 88888.00 2024-02-24 13:51:28.408 055 15863.08 491.47 52572.50 88888.00 2024-02-24 13:51:28.908 055 15863.06 491.55 52572.48 88888.00 2024-02-24 13:51:29.408 055 15863.08 491.62 52572.55 88888.00 2024-02-24 13:51:29.908 055 15863.04 491.63 52572.62 88888.00 2024-02-24 13:51:30.408 055 15863.06 491.70 52572.64 88888.00 2024-02-24 13:51:30.908 055 15863.02 491.76 52572.61 88888.00 2024-02-24 13:51:31.408 055 15863.04 491.74 52572.60 88888.00 2024-02-24 13:51:31.908 055 15863.02 491.79 52572.60 88888.00 2024-02-24 13:51:32.408 055 15863.01 491.85 52572.60 88888.00 2024-02-24 13:51:32.908 055 15862.99 491.91 52572.64 88888.00 2024-02-24 13:51:33.408 055 15862.99 491.99 52572.66 88888.00 2024-02-24 13:51:33.908 055 15862.99 492.04 52572.62 88888.00 2024-02-24 13:51:34.408 055 15863.03 492.06 52572.63 88888.00 2024-02-24 13:51:34.908 055 15862.95 492.10 52572.61 88888.00 2024-02-24 13:51:35.408 055 15862.94 492.19 52572.62 88888.00 2024-02-24 13:51:35.908 055 15862.97 492.24 52572.58 88888.00 2024-02-24 13:51:36.408 055 15862.97 492.28 52572.59 88888.00 2024-02-24 13:51:36.908 055 15862.95 492.32 52572.58 88888.00 2024-02-24 13:51:37.908 055 15862.95 492.37 52572.58 88888.00 2024-02-24 13:51:38.408 055 15862.99 492.43 52572.58 88888.00 2024-02-24 13:51:38.908 055 15863.01 492.47 52572.60 88888.00 2024-02-24 13:51:39.408 055 15863.07 492.54 52572.57 88888.00 2024-02-24 13:51:39.908 055 15863.11 492.55 52572.49 88888.00 2024-02-24 13:51:40.408 055 15863.15 492.55 52572.48 88888.00 2024-02-24 13:51:40.908 055 15863.17 492.54 52572.53 88888.00 2024-02-24 13:51:41.408 055 15863.19 492.56 52572.49 88888.00 2024-02-24 13:51:41.908 055 15863.17 492.59 52572.47 88888.00 2024-02-24 13:51:42.408 055 15863.17 492.60 52572.44 88888.00 2024-02-24 13:51:42.908 055 15863.16 492.64 52572.42 88888.00 2024-02-24 13:51:43.408 055 15863.21 492.64 52572.45 88888.00 2024-02-24 13:51:43.908 055 15863.28 492.64 52572.48 88888.00 2024-02-24 13:51:44.408 055 15863.29 492.64 52572.46 88888.00 2024-02-24 13:51:44.908 055 15863.35 492.63 52572.46 88888.00 2024-02-24 13:51:45.908 055 15863.37 492.59 52572.46 88888.00 2024-02-24 13:51:46.408 055 15863.43 492.60 52572.49 88888.00 2024-02-24 13:51:46.908 055 15863.46 492.58 52572.49 88888.00 2024-02-24 13:51:47.408 055 15863.44 492.60 52572.49 88888.00 2024-02-24 13:51:47.908 055 15863.48 492.56 52572.47 88888.00 2024-02-24 13:51:48.408 055 15863.49 492.55 52572.51 88888.00 2024-02-24 13:51:48.908 055 15863.53 492.54 52572.50 88888.00 2024-02-24 13:51:49.408 055 15863.49 492.53 52572.51 88888.00 2024-02-24 13:51:49.908 055 15863.48 492.54 52572.62 88888.00 2024-02-24 13:51:50.408 055 15863.46 492.54 52572.64 88888.00 2024-02-24 13:51:50.908 055 15863.46 492.53 52572.64 88888.00 2024-02-24 13:51:51.408 055 15863.46 492.53 52572.63 88888.00 2024-02-24 13:51:51.908 055 15863.44 492.48 52572.66 88888.00 2024-02-24 13:51:52.408 055 15863.44 492.47 52572.65 88888.00 2024-02-24 13:51:52.908 055 15863.36 492.46 52572.66 88888.00 2024-02-24 13:51:53.408 055 15863.35 492.46 52572.68 88888.00 2024-02-24 13:51:53.908 055 15863.32 492.42 52572.70 88888.00 2024-02-24 13:51:54.408 055 15863.25 492.43 52572.70 88888.00 2024-02-24 13:51:54.908 055 15863.27 492.45 52572.74 88888.00 2024-02-24 13:51:55.408 055 15863.23 492.47 52572.69 88888.00 2024-02-24 13:51:55.908 055 15863.18 492.45 52572.68 88888.00 2024-02-24 13:51:56.408 055 15863.17 492.46 52572.70 88888.00 2024-02-24 13:51:56.908 055 15863.12 492.42 52572.78 88888.00 2024-02-24 13:51:57.408 055 15863.08 492.41 52572.84 88888.00 2024-02-24 13:51:57.908 055 15863.07 492.41 52572.85 88888.00 2024-02-24 13:51:58.408 055 15863.08 492.40 52572.86 88888.00 2024-02-24 13:51:58.908 055 15863.03 492.39 52572.87 88888.00 2024-02-24 13:51:59.408 055 15863.01 492.41 52572.89 88888.00 2024-02-24 13:51:59.908 055 15862.97 492.40 52572.93 88888.00 2024-02-24 13:52:00.408 055 15862.89 492.42 52572.99 88888.00 2024-02-24 13:52:00.908 055 15862.89 492.45 52573.01 88888.00 2024-02-24 13:52:01.408 055 15862.89 492.46 52573.03 88888.00 2024-02-24 13:52:01.908 055 15862.86 492.45 52573.07 88888.00 2024-02-24 13:52:02.408 055 15862.82 492.46 52573.07 88888.00 2024-02-24 13:52:02.908 055 15862.81 492.41 52573.03 88888.00 2024-02-24 13:52:03.408 055 15862.84 492.45 52572.99 88888.00 2024-02-24 13:52:03.908 055 15862.77 492.47 52573.08 88888.00 2024-02-24 13:52:04.408 055 15862.76 492.53 52573.07 88888.00 2024-02-24 13:52:04.908 055 15862.77 492.56 52573.04 88888.00 2024-02-24 13:52:05.408 055 15862.80 492.57 52573.08 88888.00 2024-02-24 13:52:05.908 055 15862.83 492.55 52573.09 88888.00 2024-02-24 13:52:06.408 055 15862.84 492.55 52573.13 88888.00 2024-02-24 13:52:06.908 055 15862.81 492.57 52573.14 88888.00 2024-02-24 13:52:07.408 055 15862.81 492.59 52573.11 88888.00 2024-02-24 13:52:07.908 055 15862.83 492.59 52573.14 88888.00 2024-02-24 13:52:08.408 055 15862.86 492.58 52573.18 88888.00 2024-02-24 13:52:08.908 055 15862.91 492.58 52573.18 88888.00 2024-02-24 13:52:09.408 055 15862.88 492.58 52573.18 88888.00 2024-02-24 13:52:09.908 055 15862.92 492.58 52573.14 88888.00 2024-02-24 13:52:10.408 055 15862.95 492.54 52573.18 88888.00 2024-02-24 13:52:10.908 055 15862.98 492.53 52573.17 88888.00 2024-02-24 13:52:11.408 055 15863.01 492.56 52573.19 88888.00 2024-02-24 13:52:11.908 055 15863.07 492.56 52573.23 88888.00 2024-02-24 13:52:12.408 055 15863.08 492.54 52573.23 88888.00 2024-02-24 13:52:12.908 055 15863.09 492.50 52573.23 88888.00 2024-02-24 13:52:13.408 055 15863.10 492.47 52573.22 88888.00 2024-02-24 13:52:13.908 055 15863.12 492.42 52573.21 88888.00 2024-02-24 13:52:14.408 055 15863.20 492.39 52573.23 88888.00 2024-02-24 13:52:14.908 055 15863.21 492.39 52573.26 88888.00 2024-02-24 13:52:15.408 055 15863.21 492.38 52573.25 88888.00 2024-02-24 13:52:15.908 055 15863.22 492.37 52573.28 88888.00 2024-02-24 13:52:16.408 055 15863.21 492.34 52573.29 88888.00 2024-02-24 13:52:16.908 055 15863.22 492.32 52573.35 88888.00 2024-02-24 13:52:17.408 055 15863.27 492.28 52573.37 88888.00 2024-02-24 13:52:17.908 055 15863.23 492.24 52573.38 88888.00 2024-02-24 13:52:18.408 055 15863.28 492.23 52573.38 88888.00 2024-02-24 13:52:18.908 055 15863.29 492.24 52573.42 88888.00 2024-02-24 13:52:19.408 055 15863.31 492.24 52573.45 88888.00 2024-02-24 13:52:19.908 055 15863.32 492.23 52573.47 88888.00 2024-02-24 13:52:20.408 055 15863.30 492.21 52573.47 88888.00 2024-02-24 13:52:20.908 055 15863.25 492.21 52573.50 88888.00 2024-02-24 13:52:21.408 055 15863.22 492.15 52573.50 88888.00 2024-02-24 13:52:21.908 055 15863.23 492.15 52573.49 88888.00 2024-02-24 13:52:22.408 055 15863.21 492.17 52573.46 88888.00 2024-02-24 13:52:22.908 055 15863.18 492.19 52573.58 88888.00 2024-02-24 13:52:23.408 055 15863.13 492.17 52573.62 88888.00 2024-02-24 13:52:23.908 055 15863.11 492.19 52573.61 88888.00 2024-02-24 13:52:24.408 055 15863.08 492.14 52573.63 88888.00 2024-02-24 13:52:24.908 055 15863.08 492.14 52573.62 88888.00 2024-02-24 13:52:25.408 055 15863.06 492.11 52573.64 88888.00 2024-02-24 13:52:25.908 055 15863.01 492.10 52573.67 88888.00 2024-02-24 13:52:26.408 055 15862.95 492.14 52573.65 88888.00 2024-02-24 13:52:26.908 055 15862.98 492.14 52573.64 88888.00 2024-02-24 13:52:27.408 055 15862.97 492.14 52573.67 88888.00 2024-02-24 13:52:27.908 055 15862.95 492.20 52573.67 88888.00 2024-02-24 13:52:28.408 055 15862.94 492.23 52573.64 88888.00 2024-02-24 13:52:28.908 055 15862.92 492.23 52573.67 88888.00 2024-02-24 13:52:29.408 055 15862.90 492.22 52573.67 88888.00 2024-02-24 13:52:29.908 055 15862.88 492.20 52573.67 88888.00 2024-02-24 13:52:30.408 055 15862.84 492.23 52573.66 88888.00 2024-02-24 13:52:30.908 055 15862.79 492.23 52573.63 88888.00 2024-02-24 13:52:31.408 055 15862.77 492.27 52573.57 88888.00 2024-02-24 13:52:31.908 055 15862.77 492.32 52573.57 88888.00 2024-02-24 13:52:32.408 055 15862.80 492.36 52573.57 88888.00 2024-02-24 13:52:32.908 055 15862.77 492.33 52573.54 88888.00 2024-02-24 13:52:33.408 055 15862.79 492.33 52573.55 88888.00 2024-02-24 13:52:33.908 055 15862.82 492.40 52573.55 88888.00 2024-02-24 13:52:34.408 055 15862.82 492.46 52573.51 88888.00 2024-02-24 13:52:34.908 055 15862.82 492.48 52573.41 88888.00 2024-02-24 13:52:35.408 055 15862.84 492.55 52573.36 88888.00 2024-02-24 13:52:35.908 055 15862.85 492.56 52573.35 88888.00 2024-02-24 13:52:36.408 055 15862.88 492.58 52573.39 88888.00 2024-02-24 13:52:36.908 055 15862.99 492.66 52573.36 88888.00 2024-02-24 13:52:37.408 055 15862.98 492.71 52573.34 88888.00 2024-02-24 13:52:37.908 055 15862.99 492.73 52573.29 88888.00 2024-02-24 13:52:38.408 055 15863.01 492.72 52573.30 88888.00 2024-02-24 13:52:39.408 055 15863.00 492.85 52573.25 88888.00 2024-02-24 13:52:39.908 055 15863.07 492.89 52573.22 88888.00 2024-02-24 13:52:40.408 055 15863.11 492.91 52573.21 88888.00 2024-02-24 13:52:40.908 055 15863.10 492.95 52573.21 88888.00 2024-02-24 13:52:41.408 055 15863.12 493.02 52573.20 88888.00 2024-02-24 13:52:41.908 055 15863.19 493.09 52573.20 88888.00 2024-02-24 13:52:42.408 055 15863.17 493.09 52573.18 88888.00 2024-02-24 13:52:42.908 055 15863.18 493.10 52573.17 88888.00 2024-02-24 13:52:43.408 055 15863.19 493.15 52573.17 88888.00 2024-02-24 13:52:43.908 055 15863.21 493.18 52573.20 88888.00 2024-02-24 13:52:44.408 055 15863.25 493.26 52573.20 88888.00 2024-02-24 13:52:44.908 055 15863.26 493.29 52573.21 88888.00 2024-02-24 13:52:45.408 055 15863.27 493.35 52573.27 88888.00 2024-02-24 13:52:45.908 055 15863.28 493.37 52573.25 88888.00 2024-02-24 13:52:46.408 055 15863.35 493.42 52573.22 88888.00 2024-02-24 13:52:46.908 055 15863.37 493.44 52573.22 88888.00 2024-02-24 13:52:47.408 055 15863.37 493.51 52573.22 88888.00 2024-02-24 13:52:47.908 055 15863.37 493.53 52573.17 88888.00 2024-02-24 13:52:48.408 055 15863.38 493.52 52573.17 88888.00 2024-02-24 13:52:48.908 055 15863.39 493.59 52573.13 88888.00 2024-02-24 13:52:49.408 055 15863.43 493.62 52573.11 88888.00 2024-02-24 13:52:49.908 055 15863.40 493.66 52573.16 88888.00 2024-02-24 13:52:50.408 055 15863.46 493.64 52573.09 88888.00 2024-02-24 13:52:50.908 055 15863.44 493.64 52573.15 88888.00 2024-02-24 13:52:51.408 055 15863.44 493.66 52573.21 88888.00 2024-02-24 13:52:51.908 055 15863.46 493.68 52573.24 88888.00 2024-02-24 13:52:52.408 055 15863.46 493.74 52573.21 88888.00 2024-02-24 13:52:52.908 055 15863.44 493.80 52573.23 88888.00 2024-02-24 13:52:53.408 055 15863.46 493.85 52573.25 88888.00 2024-02-24 13:52:53.908 055 15863.48 493.86 52573.33 88888.00 2024-02-24 13:52:54.408 055 15863.45 493.88 52573.30 88888.00 2024-02-24 13:52:54.908 055 15863.44 493.88 52573.33 88888.00 2024-02-24 13:52:55.408 055 15863.49 493.86 52573.34 88888.00 2024-02-24 13:52:55.908 055 15863.46 493.88 52573.39 88888.00 2024-02-24 13:52:56.408 055 15863.44 493.90 52573.45 88888.00 2024-02-24 13:52:56.908 055 15863.39 493.89 52573.50 88888.00 2024-02-24 13:52:57.408 055 15863.41 493.92 52573.51 88888.00 2024-02-24 13:52:57.908 055 15863.45 493.96 52573.56 88888.00 2024-02-24 13:52:58.408 055 15863.48 493.97 52573.59 88888.00 2024-02-24 13:52:58.908 055 15863.47 493.98 52573.54 88888.00 2024-02-24 13:52:59.408 055 15863.40 493.96 52573.51 88888.00 2024-02-24 13:52:59.908 055 15863.37 493.98 52573.56 88888.00 2024-02-24 13:53:00.408 055 15863.34 494.00 52573.55 88888.00 2024-02-24 13:53:00.908 055 15863.29 494.00 52573.58 88888.00 2024-02-24 13:53:01.408 055 15863.21 494.01 52573.59 88888.00 2024-02-24 13:53:01.908 055 15863.23 493.95 52573.66 88888.00 2024-02-24 13:53:02.408 055 15863.28 493.93 52573.71 88888.00 2024-02-24 13:53:02.908 055 15863.22 493.90 52573.75 88888.00 2024-02-24 13:53:03.408 055 15863.16 493.94 52573.77 88888.00 2024-02-24 13:53:03.908 055 15863.17 494.00 52573.78 88888.00 2024-02-24 13:53:04.408 055 15863.17 493.94 52573.77 88888.00 2024-02-24 13:53:04.908 055 15863.18 493.90 52573.77 88888.00 2024-02-24 13:53:05.408 055 15863.17 493.90 52573.78 88888.00 2024-02-24 13:53:05.908 055 15863.13 493.93 52573.81 88888.00 2024-02-24 13:53:06.408 055 15863.10 493.98 52573.75 88888.00 2024-02-24 13:53:06.908 055 15863.08 493.98 52573.75 88888.00 2024-02-24 13:53:07.408 055 15863.07 493.92 52573.78 88888.00 2024-02-24 13:53:07.908 055 15863.09 493.90 52573.77 88888.00 2024-02-24 13:53:08.408 055 15863.08 493.93 52573.71 88888.00 2024-02-24 13:53:08.908 055 15863.06 493.95 52573.71 88888.00 2024-02-24 13:53:09.408 055 15863.07 493.89 52573.76 88888.00 2024-02-24 13:53:09.908 055 15863.01 493.88 52573.76 88888.00 2024-02-24 13:53:10.408 055 15863.01 493.87 52573.70 88888.00 2024-02-24 13:53:10.908 055 15863.02 493.86 52573.69 88888.00 2024-02-24 13:53:11.408 055 15863.00 493.84 52573.70 88888.00 2024-02-24 13:53:11.908 055 15863.01 493.83 52573.71 88888.00 2024-02-24 13:53:12.408 055 15863.04 493.81 52573.65 88888.00 2024-02-24 13:53:12.908 055 15863.12 493.80 52573.65 88888.00 2024-02-24 13:53:13.408 055 15863.10 493.78 52573.63 88888.00 2024-02-24 13:53:13.908 055 15863.08 493.84 52573.58 88888.00 2024-02-24 13:53:14.408 055 15863.13 493.86 52573.56 88888.00 2024-02-24 13:53:14.908 055 15863.15 493.87 52573.50 88888.00 2024-02-24 13:53:15.408 055 15863.11 493.88 52573.45 88888.00 2024-02-24 13:53:15.908 055 15863.12 493.87 52573.44 88888.00 2024-02-24 13:53:16.408 055 15863.13 493.87 52573.41 88888.00 2024-02-24 13:53:16.908 055 15863.18 493.88 52573.37 88888.00 2024-02-24 13:53:17.408 055 15863.20 493.92 52573.41 88888.00 2024-02-24 13:53:17.908 055 15863.21 493.92 52573.40 88888.00 2024-02-24 13:53:18.408 055 15863.23 493.95 52573.38 88888.00 2024-02-24 13:53:18.908 055 15863.27 493.93 52573.39 88888.00 2024-02-24 13:53:19.408 055 15863.29 493.94 52573.42 88888.00 2024-02-24 13:53:19.908 055 15863.32 493.97 52573.40 88888.00 2024-02-24 13:53:20.408 055 15863.34 494.02 52573.39 88888.00 2024-02-24 13:53:20.908 055 15863.39 494.02 52573.36 88888.00 2024-02-24 13:53:21.408 055 15863.43 494.01 52573.30 88888.00 2024-02-24 13:53:21.908 055 15863.46 494.03 52573.28 88888.00 2024-02-24 13:53:22.408 055 15863.53 494.06 52573.35 88888.00 2024-02-24 13:53:22.908 055 15863.57 494.04 52573.38 88888.00 2024-02-24 13:53:23.408 055 15863.63 494.05 52573.35 88888.00 2024-02-24 13:53:23.908 055 15863.65 494.06 52573.31 88888.00 2024-02-24 13:53:24.409 055 15863.65 494.07 52573.35 88888.00 2024-02-24 13:53:24.909 055 15863.62 494.10 52573.39 88888.00 2024-02-24 13:53:25.409 055 15863.62 494.10 52573.45 88888.00 2024-02-24 13:53:25.909 055 15863.65 494.11 52573.41 88888.00 2024-02-24 13:53:26.409 055 15863.66 494.16 52573.44 88888.00 2024-02-24 13:53:26.909 055 15863.65 494.21 52573.47 88888.00 2024-02-24 13:53:27.409 055 15863.67 494.21 52573.44 88888.00 2024-02-24 13:53:27.909 055 15863.73 494.21 52573.41 88888.00 2024-02-24 13:53:28.409 055 15863.79 494.23 52573.45 88888.00 2024-02-24 13:53:28.909 055 15863.83 494.24 52573.58 88888.00 2024-02-24 13:53:29.409 055 15863.85 494.29 52573.62 88888.00 2024-02-24 13:53:29.909 055 15863.85 494.28 52573.64 88888.00 2024-02-24 13:53:30.409 055 15863.86 494.27 52573.61 88888.00 2024-02-24 13:53:30.909 055 15863.85 494.27 52573.64 88888.00 2024-02-24 13:53:31.409 055 15863.83 494.21 52573.66 88888.00 2024-02-24 13:53:31.909 055 15863.83 494.21 52573.66 88888.00 2024-02-24 13:53:32.409 055 15863.82 494.20 52573.69 88888.00 2024-02-24 13:53:32.909 055 15863.80 494.26 52573.71 88888.00 2024-02-24 13:53:33.409 055 15863.77 494.24 52573.79 88888.00 2024-02-24 13:53:33.909 055 15863.79 494.20 52573.77 88888.00 2024-02-24 13:53:34.409 055 15863.75 494.23 52573.76 88888.00 2024-02-24 13:53:34.909 055 15863.70 494.26 52573.84 88888.00 2024-02-24 13:53:35.409 055 15863.71 494.27 52573.91 88888.00 2024-02-24 13:53:35.909 055 15863.71 494.29 52573.91 88888.00 2024-02-24 13:53:36.409 055 15863.71 494.32 52573.92 88888.00 2024-02-24 13:53:36.909 055 15863.62 494.33 52573.96 88888.00 2024-02-24 13:53:37.409 055 15863.63 494.32 52573.97 88888.00 2024-02-24 13:53:37.909 055 15863.58 494.33 52574.00 88888.00 2024-02-24 13:53:38.409 055 15863.57 494.38 52574.04 88888.00 2024-02-24 13:53:38.909 055 15863.57 494.46 52573.99 88888.00 2024-02-24 13:53:39.409 055 15863.55 494.46 52573.97 88888.00 2024-02-24 13:53:39.909 055 15863.52 494.40 52574.01 88888.00 2024-02-24 13:53:40.909 055 15863.48 494.47 52574.03 88888.00 2024-02-24 13:53:41.409 055 15863.47 494.50 52574.03 88888.00 2024-02-24 13:53:41.909 055 15863.46 494.50 52574.04 88888.00 2024-02-24 13:53:42.409 055 15863.39 494.53 52574.01 88888.00 2024-02-24 13:53:42.909 055 15863.38 494.56 52574.03 88888.00 2024-02-24 13:53:43.409 055 15863.38 494.59 52574.04 88888.00 2024-02-24 13:53:43.909 055 15863.39 494.61 52574.02 88888.00 2024-02-24 13:53:44.409 055 15863.40 494.61 52574.02 88888.00 2024-02-24 13:53:44.909 055 15863.39 494.62 52574.02 88888.00 2024-02-24 13:53:45.409 055 15863.40 494.67 52573.97 88888.00 2024-02-24 13:53:45.909 055 15863.39 494.71 52573.99 88888.00 2024-02-24 13:53:46.409 055 15863.37 494.74 52574.03 88888.00 2024-02-24 13:53:46.909 055 15863.36 494.75 52574.03 88888.00 2024-02-24 13:53:47.409 055 15863.35 494.74 52574.04 88888.00 2024-02-24 13:53:47.909 055 15863.40 494.79 52574.05 88888.00 2024-02-24 13:53:48.409 055 15863.41 494.80 52574.01 88888.00 2024-02-24 13:53:48.909 055 15863.44 494.81 52574.01 88888.00 2024-02-24 13:53:49.409 055 15863.44 494.80 52574.03 88888.00 2024-02-24 13:53:49.909 055 15863.46 494.82 52573.94 88888.00 2024-02-24 13:53:50.909 055 15863.46 494.87 52573.92 88888.00 2024-02-24 13:53:51.409 055 15863.49 494.92 52573.94 88888.00 2024-02-24 13:53:51.909 055 15863.49 494.97 52573.91 88888.00 2024-02-24 13:53:52.409 055 15863.54 494.96 52573.86 88888.00 2024-02-24 13:53:52.909 055 15863.57 494.98 52573.87 88888.00 2024-02-24 13:53:53.409 055 15863.58 494.99 52573.82 88888.00 2024-02-24 13:53:53.909 055 15863.62 495.00 52573.72 88888.00 2024-02-24 13:53:54.409 055 15863.61 495.01 52573.69 88888.00 2024-02-24 13:53:54.909 055 15863.63 494.97 52573.69 88888.00 2024-02-24 13:53:55.409 055 15863.66 495.01 52573.71 88888.00 2024-02-24 13:53:55.909 055 15863.68 495.08 52573.71 88888.00 2024-02-24 13:53:56.409 055 15863.72 495.10 52573.70 88888.00 2024-02-24 13:53:56.909 055 15863.71 495.11 52573.64 88888.00 2024-02-24 13:53:57.409 055 15863.71 495.14 52573.62 88888.00 2024-02-24 13:53:57.909 055 15863.74 495.18 52573.61 88888.00 2024-02-24 13:53:58.909 055 15863.82 495.24 52573.64 88888.00 2024-02-24 13:53:59.409 055 15863.88 495.25 52573.60 88888.00 2024-02-24 13:53:59.909 055 15863.88 495.27 52573.57 88888.00 2024-02-24 13:54:00.409 055 15863.89 495.28 52573.56 88888.00 2024-02-24 13:54:00.909 055 15863.86 495.32 52573.54 88888.00 2024-02-24 13:54:01.409 055 15863.90 495.37 52573.49 88888.00 2024-02-24 13:54:01.909 055 15863.95 495.42 52573.55 88888.00 2024-02-24 13:54:02.409 055 15863.98 495.45 52573.54 88888.00 2024-02-24 13:54:02.909 055 15864.04 495.48 52573.46 88888.00 2024-02-24 13:54:03.409 055 15864.03 495.48 52573.41 88888.00 2024-02-24 13:54:03.909 055 15863.98 495.47 52573.47 88888.00 2024-02-24 13:54:04.409 055 15863.99 495.49 52573.46 88888.00 2024-02-24 13:54:04.909 055 15863.98 495.53 52573.47 88888.00 2024-02-24 13:54:05.409 055 15863.98 495.60 52573.46 88888.00 2024-02-24 13:54:05.909 055 15863.99 495.60 52573.49 88888.00 2024-02-24 13:54:06.409 055 15864.06 495.58 52573.48 88888.00 2024-02-24 13:54:06.909 055 15864.03 495.62 52573.48 88888.00 2024-02-24 13:54:07.409 055 15864.01 495.65 52573.50 88888.00 2024-02-24 13:54:07.909 055 15864.03 495.66 52573.57 88888.00 2024-02-24 13:54:08.409 055 15864.03 495.65 52573.53 88888.00 2024-02-24 13:54:08.909 055 15864.07 495.63 52573.49 88888.00 2024-02-24 13:54:09.409 055 15864.10 495.62 52573.54 88888.00 2024-02-24 13:54:09.909 055 15864.04 495.63 52573.54 88888.00 2024-02-24 13:54:10.409 055 15864.08 495.62 52573.59 88888.00 2024-02-24 13:54:10.909 055 15864.09 495.62 52573.62 88888.00 2024-02-24 13:54:11.409 055 15864.09 495.65 52573.66 88888.00 2024-02-24 13:54:11.909 055 15864.06 495.62 52573.71 88888.00 2024-02-24 13:54:12.409 055 15864.07 495.62 52573.72 88888.00 2024-02-24 13:54:12.909 055 15864.02 495.62 52573.75 88888.00 2024-02-24 13:54:13.409 055 15864.02 495.57 52573.76 88888.00 2024-02-24 13:54:13.909 055 15864.01 495.52 52573.78 88888.00 2024-02-24 13:54:14.409 055 15863.95 495.51 52573.80 88888.00 2024-02-24 13:54:14.909 055 15864.00 495.50 52573.80 88888.00 2024-02-24 13:54:15.409 055 15863.92 495.48 52573.79 88888.00 2024-02-24 13:54:15.909 055 15863.90 495.45 52573.81 88888.00 2024-02-24 13:54:16.409 055 15863.93 495.44 52573.81 88888.00 2024-02-24 13:54:16.909 055 15863.91 495.41 52573.84 88888.00 2024-02-24 13:54:17.409 055 15863.89 495.34 52573.85 88888.00 2024-02-24 13:54:17.909 055 15863.83 495.32 52573.84 88888.00 2024-02-24 13:54:18.909 055 15863.75 495.21 52573.84 88888.00 2024-02-24 13:54:19.409 055 15863.73 495.22 52573.86 88888.00 2024-02-24 13:54:19.909 055 15863.65 495.17 52573.89 88888.00 2024-02-24 13:54:20.409 055 15863.67 495.14 52573.91 88888.00 2024-02-24 13:54:20.909 055 15863.68 495.14 52573.92 88888.00 2024-02-24 13:54:21.409 055 15863.64 495.11 52573.95 88888.00 2024-02-24 13:54:21.909 055 15863.61 495.09 52573.92 88888.00 2024-02-24 13:54:22.409 055 15863.61 495.06 52573.92 88888.00 2024-02-24 13:54:22.909 055 15863.54 495.11 52573.94 88888.00 2024-02-24 13:54:23.409 055 15863.50 495.21 52573.97 88888.00 2024-02-24 13:54:23.909 055 15863.53 495.19 52573.99 88888.00 2024-02-24 13:54:24.409 055 15863.49 495.19 52573.98 88888.00 2024-02-24 13:54:24.909 055 15863.46 495.23 52574.02 88888.00 2024-02-24 13:54:25.409 055 15863.47 495.26 52574.01 88888.00 2024-02-24 13:54:25.909 055 15863.37 495.35 52573.98 88888.00 2024-02-24 13:54:26.409 055 15863.28 495.42 52573.94 88888.00 2024-02-24 13:54:26.909 055 15863.31 495.44 52573.96 88888.00 2024-02-24 13:54:27.409 055 15863.36 495.43 52573.92 88888.00 2024-02-24 13:54:27.909 055 15863.36 495.50 52573.87 88888.00 2024-02-24 13:54:28.409 055 15863.35 495.53 52573.88 88888.00 2024-02-24 13:54:28.909 055 15863.30 495.58 52573.81 88888.00 2024-02-24 13:54:29.409 055 15863.30 495.59 52573.79 88888.00 2024-02-24 13:54:29.909 055 15863.34 495.62 52573.74 88888.00 2024-02-24 13:54:30.409 055 15863.35 495.66 52573.75 88888.00 2024-02-24 13:54:30.909 055 15863.39 495.69 52573.76 88888.00 2024-02-24 13:54:31.409 055 15863.37 495.68 52573.74 88888.00 2024-02-24 13:54:31.909 055 15863.32 495.67 52573.68 88888.00 2024-02-24 13:54:32.409 055 15863.34 495.69 52573.69 88888.00 2024-02-24 13:54:32.909 055 15863.28 495.73 52573.71 88888.00 2024-02-24 13:54:33.409 055 15863.29 495.73 52573.72 88888.00 2024-02-24 13:54:33.909 055 15863.32 495.73 52573.75 88888.00 2024-02-24 13:54:34.409 055 15863.30 495.76 52573.79 88888.00 2024-02-24 13:54:34.909 055 15863.29 495.78 52573.77 88888.00 2024-02-24 13:54:35.409 055 15863.27 495.80 52573.78 88888.00 2024-02-24 13:54:35.909 055 15863.28 495.86 52573.80 88888.00 2024-02-24 13:54:36.409 055 15863.29 495.87 52573.86 88888.00 2024-02-24 13:54:36.909 055 15863.26 495.92 52573.88 88888.00 2024-02-24 13:54:37.409 055 15863.23 495.88 52573.89 88888.00 2024-02-24 13:54:37.909 055 15863.26 495.95 52573.92 88888.00 2024-02-24 13:54:38.409 055 15863.26 496.02 52574.01 88888.00 2024-02-24 13:54:38.909 055 15863.25 496.04 52573.99 88888.00 2024-02-24 13:54:39.409 055 15863.26 496.09 52574.05 88888.00 2024-02-24 13:54:39.909 055 15863.29 496.10 52574.07 88888.00 2024-02-24 13:54:40.409 055 15863.35 496.10 52574.09 88888.00 2024-02-24 13:54:40.909 055 15863.35 496.12 52574.09 88888.00 2024-02-24 13:54:41.409 055 15863.35 496.17 52574.14 88888.00 2024-02-24 13:54:42.409 055 15863.43 496.20 52574.23 88888.00 2024-02-24 13:54:42.909 055 15863.46 496.20 52574.26 88888.00 2024-02-24 13:54:43.409 055 15863.48 496.18 52574.24 88888.00 2024-02-24 13:54:43.909 055 15863.53 496.17 52574.23 88888.00 2024-02-24 13:54:44.409 055 15863.61 496.16 52574.23 88888.00 2024-02-24 13:54:44.909 055 15863.62 496.17 52574.25 88888.00 2024-02-24 13:54:45.409 055 15863.63 496.16 52574.32 88888.00 2024-02-24 13:54:45.909 055 15863.64 496.13 52574.30 88888.00 2024-02-24 13:54:46.409 055 15863.67 496.11 52574.23 88888.00 2024-02-24 13:54:46.909 055 15863.68 496.14 52574.23 88888.00 2024-02-24 13:54:47.409 055 15863.71 496.13 52574.27 88888.00 2024-02-24 13:54:47.909 055 15863.72 496.10 52574.32 88888.00 2024-02-24 13:54:48.409 055 15863.75 496.10 52574.36 88888.00 2024-02-24 13:54:48.909 055 15863.74 496.08 52574.36 88888.00 2024-02-24 13:54:49.409 055 15863.74 496.06 52574.36 88888.00 2024-02-24 13:54:49.909 055 15863.80 496.03 52574.36 88888.00 2024-02-24 13:54:50.409 055 15863.80 496.04 52574.39 88888.00 2024-02-24 13:54:50.909 055 15863.79 496.01 52574.42 88888.00 2024-02-24 13:54:51.409 055 15863.81 495.95 52574.45 88888.00 2024-02-24 13:54:51.909 055 15863.82 495.93 52574.42 88888.00 2024-02-24 13:54:52.409 055 15863.84 495.94 52574.48 88888.00 2024-02-24 13:54:52.909 055 15863.83 495.94 52574.47 88888.00 2024-02-24 13:54:53.409 055 15863.85 495.93 52574.46 88888.00 2024-02-24 13:54:53.909 055 15863.85 495.99 52574.43 88888.00 2024-02-24 13:54:54.409 055 15863.85 496.00 52574.43 88888.00 2024-02-24 13:54:54.909 055 15863.91 495.95 52574.48 88888.00 2024-02-24 13:54:55.409 055 15863.94 495.94 52574.50 88888.00 2024-02-24 13:54:55.909 055 15863.89 495.92 52574.48 88888.00 2024-02-24 13:54:56.409 055 15863.84 495.91 52574.49 88888.00 2024-02-24 13:54:56.909 055 15863.86 495.88 52574.48 88888.00 2024-02-24 13:54:57.409 055 15863.83 495.86 52574.46 88888.00 2024-02-24 13:54:57.909 055 15863.88 495.85 52574.49 88888.00 2024-02-24 13:54:58.409 055 15863.88 495.80 52574.49 88888.00 2024-02-24 13:54:58.909 055 15863.84 495.82 52574.47 88888.00 2024-02-24 13:54:59.409 055 15863.88 495.80 52574.51 88888.00 2024-02-24 13:54:59.909 055 15863.91 495.80 52574.51 88888.00 2024-02-24 13:55:00.409 055 15863.92 495.87 52574.48 88888.00 2024-02-24 13:55:00.909 055 15863.89 495.85 52574.47 88888.00 2024-02-24 13:55:01.409 055 15863.94 495.86 52574.48 88888.00 2024-02-24 13:55:02.409 055 15863.92 495.84 52574.52 88888.00 2024-02-24 13:55:02.909 055 15863.89 495.84 52574.55 88888.00 2024-02-24 13:55:03.409 055 15863.88 495.86 52574.52 88888.00 2024-02-24 13:55:03.909 055 15863.90 495.84 52574.50 88888.00 2024-02-24 13:55:04.409 055 15863.91 495.79 52574.45 88888.00 2024-02-24 13:55:04.909 055 15863.91 495.77 52574.42 88888.00 2024-02-24 13:55:05.409 055 15863.90 495.82 52574.42 88888.00 2024-02-24 13:55:05.909 055 15863.91 495.88 52574.45 88888.00 2024-02-24 13:55:06.409 055 15863.90 495.80 52574.44 88888.00 2024-02-24 13:55:06.909 055 15863.97 495.79 52574.43 88888.00 2024-02-24 13:55:07.409 055 15863.94 495.84 52574.41 88888.00 2024-02-24 13:55:07.909 055 15863.97 495.83 52574.40 88888.00 2024-02-24 13:55:08.409 055 15863.94 495.84 52574.39 88888.00 2024-02-24 13:55:08.909 055 15863.98 495.87 52574.37 88888.00 2024-02-24 13:55:09.409 055 15863.95 495.86 52574.38 88888.00 2024-02-24 13:55:09.909 055 15863.93 495.86 52574.35 88888.00 2024-02-24 13:55:10.409 055 15863.94 495.90 52574.36 88888.00 2024-02-24 13:55:10.909 055 15863.98 495.87 52574.43 88888.00 2024-02-24 13:55:11.409 055 15864.00 495.91 52574.44 88888.00 2024-02-24 13:55:12.409 055 15864.06 495.91 52574.38 88888.00 2024-02-24 13:55:12.909 055 15864.02 495.91 52574.41 88888.00 2024-02-24 13:55:13.409 055 15864.06 495.92 52574.46 88888.00 2024-02-24 13:55:13.909 055 15864.03 495.88 52574.46 88888.00 2024-02-24 13:55:14.409 055 15864.02 495.85 52574.49 88888.00 2024-02-24 13:55:14.909 055 15864.04 495.85 52574.51 88888.00 2024-02-24 13:55:15.409 055 15864.04 495.91 52574.49 88888.00 2024-02-24 13:55:15.909 055 15864.07 495.99 52574.48 88888.00 2024-02-24 13:55:16.409 055 15864.08 495.99 52574.50 88888.00 2024-02-24 13:55:16.909 055 15864.09 495.97 52574.54 88888.00 2024-02-24 13:55:17.409 055 15864.08 496.00 52574.55 88888.00 2024-02-24 13:55:17.909 055 15864.07 495.95 52574.56 88888.00 2024-02-24 13:55:18.409 055 15864.08 495.96 52574.56 88888.00 2024-02-24 13:55:18.909 055 15864.13 496.00 52574.51 88888.00 2024-02-24 13:55:19.409 055 15864.10 496.03 52574.48 88888.00 2024-02-24 13:55:19.909 055 15864.09 496.00 52574.49 88888.00 2024-02-24 13:55:20.409 055 15864.15 496.02 52574.45 88888.00 2024-02-24 13:55:20.909 055 15864.20 496.01 52574.46 88888.00 2024-02-24 13:55:21.409 055 15864.25 496.08 52574.47 88888.00 2024-02-24 13:55:21.909 055 15864.22 496.08 52574.48 88888.00 2024-02-24 13:55:22.409 055 15864.22 496.08 52574.50 88888.00 2024-02-24 13:55:22.909 055 15864.26 496.13 52574.50 88888.00 2024-02-24 13:55:23.409 055 15864.26 496.16 52574.50 88888.00 2024-02-24 13:55:23.909 055 15864.28 496.12 52574.48 88888.00 2024-02-24 13:55:24.409 055 15864.28 496.11 52574.47 88888.00 2024-02-24 13:55:24.909 055 15864.27 496.13 52574.48 88888.00 2024-02-24 13:55:25.409 055 15864.33 496.16 52574.43 88888.00 2024-02-24 13:55:25.909 055 15864.34 496.23 52574.38 88888.00 2024-02-24 13:55:26.409 055 15864.38 496.26 52574.34 88888.00 2024-02-24 13:55:26.909 055 15864.42 496.27 52574.35 88888.00 2024-02-24 13:55:27.409 055 15864.42 496.27 52574.34 88888.00 2024-02-24 13:55:27.909 055 15864.43 496.29 52574.30 88888.00 2024-02-24 13:55:28.409 055 15864.44 496.37 52574.28 88888.00 2024-02-24 13:55:28.909 055 15864.45 496.44 52574.29 88888.00 2024-02-24 13:55:29.409 055 15864.46 496.52 52574.29 88888.00 2024-02-24 13:55:29.909 055 15864.46 496.53 52574.28 88888.00 2024-02-24 13:55:30.409 055 15864.47 496.56 52574.35 88888.00 2024-02-24 13:55:30.909 055 15864.45 496.60 52574.39 88888.00 2024-02-24 13:55:31.409 055 15864.45 496.64 52574.39 88888.00 2024-02-24 13:55:31.909 055 15864.48 496.70 52574.32 88888.00 2024-02-24 13:55:32.409 055 15864.47 496.73 52574.26 88888.00 2024-02-24 13:55:32.909 055 15864.46 496.78 52574.32 88888.00 2024-02-24 13:55:33.409 055 15864.48 496.82 52574.35 88888.00 2024-02-24 13:55:33.909 055 15864.51 496.87 52574.37 88888.00 2024-02-24 13:55:34.409 055 15864.53 496.92 52574.36 88888.00 2024-02-24 13:55:34.909 055 15864.56 496.92 52574.31 88888.00 2024-02-24 13:55:35.409 055 15864.55 496.96 52574.31 88888.00 2024-02-24 13:55:35.909 055 15864.54 497.04 52574.30 88888.00 2024-02-24 13:55:36.409 055 15864.55 497.13 52574.31 88888.00 2024-02-24 13:55:36.909 055 15864.57 497.16 52574.32 88888.00 2024-02-24 13:55:37.409 055 15864.56 497.21 52574.35 88888.00 2024-02-24 13:55:37.909 055 15864.55 497.24 52574.34 88888.00 2024-02-24 13:55:38.409 055 15864.60 497.27 52574.39 88888.00 2024-02-24 13:55:38.909 055 15864.57 497.29 52574.37 88888.00 2024-02-24 13:55:39.409 055 15864.62 497.33 52574.36 88888.00 2024-02-24 13:55:39.909 055 15864.62 497.35 52574.36 88888.00 2024-02-24 13:55:40.409 055 15864.61 497.34 52574.39 88888.00 2024-02-24 13:55:40.909 055 15864.62 497.39 52574.39 88888.00 2024-02-24 13:55:41.409 055 15864.61 497.42 52574.47 88888.00 2024-02-24 13:55:41.909 055 15864.61 497.38 52574.48 88888.00 2024-02-24 13:55:42.409 055 15864.65 497.41 52574.48 88888.00 2024-02-24 13:55:42.909 055 15864.66 497.48 52574.49 88888.00 2024-02-24 13:55:43.409 055 15864.67 497.50 52574.49 88888.00 2024-02-24 13:55:43.909 055 15864.71 497.49 52574.49 88888.00 2024-02-24 13:55:44.409 055 15864.66 497.52 52574.52 88888.00 2024-02-24 13:55:44.909 055 15864.65 497.49 52574.51 88888.00 2024-02-24 13:55:45.409 055 15864.65 497.50 52574.51 88888.00 2024-02-24 13:55:45.909 055 15864.64 497.47 52574.56 88888.00 2024-02-24 13:55:46.409 055 15864.70 497.48 52574.60 88888.00 2024-02-24 13:55:46.909 055 15864.67 497.48 52574.62 88888.00 2024-02-24 13:55:47.409 055 15864.62 497.50 52574.62 88888.00 2024-02-24 13:55:47.909 055 15864.64 497.56 52574.59 88888.00 2024-02-24 13:55:48.409 055 15864.63 497.57 52574.62 88888.00 2024-02-24 13:55:48.909 055 15864.64 497.61 52574.67 88888.00 2024-02-24 13:55:49.409 055 15864.65 497.57 52574.77 88888.00 2024-02-24 13:55:49.909 055 15864.69 497.52 52574.78 88888.00 2024-02-24 13:55:50.409 055 15864.66 497.53 52574.78 88888.00 2024-02-24 13:55:50.909 055 15864.70 497.53 52574.79 88888.00 2024-02-24 13:55:51.409 055 15864.67 497.52 52574.84 88888.00 2024-02-24 13:55:51.909 055 15864.62 497.49 52574.87 88888.00 2024-02-24 13:55:52.409 055 15864.66 497.51 52574.83 88888.00 2024-02-24 13:55:52.909 055 15864.70 497.50 52574.80 88888.00 2024-02-24 13:55:53.909 055 15864.67 497.50 52574.90 88888.00 2024-02-24 13:55:54.409 055 15864.70 497.57 52575.01 88888.00 2024-02-24 13:55:54.909 055 15864.73 497.53 52575.04 88888.00 2024-02-24 13:55:55.409 055 15864.75 497.48 52575.04 88888.00 2024-02-24 13:55:55.909 055 15864.74 497.50 52575.02 88888.00 2024-02-24 13:55:56.409 055 15864.70 497.51 52574.98 88888.00 2024-02-24 13:55:56.909 055 15864.66 497.48 52575.01 88888.00 2024-02-24 13:55:57.409 055 15864.63 497.49 52575.03 88888.00 2024-02-24 13:55:57.909 055 15864.66 497.47 52575.00 88888.00 2024-02-24 13:55:58.409 055 15864.66 497.43 52574.97 88888.00 2024-02-24 13:55:58.909 055 15864.63 497.43 52575.02 88888.00 2024-02-24 13:55:59.409 055 15864.60 497.43 52575.06 88888.00 2024-02-24 13:55:59.909 055 15864.60 497.44 52575.04 88888.00 2024-02-24 13:56:00.409 055 15864.57 497.46 52575.02 88888.00 2024-02-24 13:56:00.909 055 15864.52 497.42 52575.02 88888.00 2024-02-24 13:56:01.409 055 15864.53 497.38 52575.03 88888.00 2024-02-24 13:56:01.909 055 15864.52 497.40 52575.03 88888.00 2024-02-24 13:56:02.409 055 15864.51 497.39 52575.02 88888.00 2024-02-24 13:56:02.909 055 15864.49 497.42 52575.01 88888.00 2024-02-24 13:56:03.409 055 15864.54 497.41 52574.99 88888.00 2024-02-24 13:56:03.909 055 15864.54 497.40 52574.98 88888.00 2024-02-24 13:56:04.409 055 15864.48 497.41 52574.95 88888.00 2024-02-24 13:56:04.909 055 15864.45 497.41 52574.96 88888.00 2024-02-24 13:56:05.409 055 15864.46 497.46 52574.94 88888.00 2024-02-24 13:56:05.909 055 15864.43 497.47 52574.87 88888.00 2024-02-24 13:56:06.409 055 15864.42 497.47 52574.90 88888.00 2024-02-24 13:56:06.909 055 15864.38 497.47 52574.96 88888.00 2024-02-24 13:56:07.409 055 15864.40 497.46 52574.91 88888.00 2024-02-24 13:56:07.909 055 15864.42 497.42 52574.89 88888.00 2024-02-24 13:56:08.409 055 15864.44 497.43 52574.86 88888.00 2024-02-24 13:56:08.909 055 15864.45 497.48 52574.82 88888.00 2024-02-24 13:56:09.409 055 15864.51 497.49 52574.87 88888.00 2024-02-24 13:56:09.909 055 15864.47 497.52 52574.91 88888.00 2024-02-24 13:56:10.409 055 15864.46 497.56 52574.89 88888.00 2024-02-24 13:56:10.909 055 15864.48 497.58 52574.86 88888.00 2024-02-24 13:56:11.409 055 15864.47 497.63 52574.77 88888.00 2024-02-24 13:56:11.909 055 15864.47 497.64 52574.75 88888.00 2024-02-24 13:56:12.409 055 15864.44 497.67 52574.75 88888.00 2024-02-24 13:56:12.909 055 15864.47 497.70 52574.78 88888.00 2024-02-24 13:56:13.909 055 15864.43 497.76 52574.78 88888.00 2024-02-24 13:56:14.409 055 15864.43 497.78 52574.78 88888.00 2024-02-24 13:56:14.909 055 15864.46 497.79 52574.72 88888.00 2024-02-24 13:56:15.409 055 15864.49 497.79 52574.75 88888.00 2024-02-24 13:56:15.909 055 15864.46 497.82 52574.76 88888.00 2024-02-24 13:56:16.409 055 15864.48 497.91 52574.68 88888.00 2024-02-24 13:56:16.909 055 15864.45 497.90 52574.68 88888.00 2024-02-24 13:56:17.409 055 15864.44 497.92 52574.69 88888.00 2024-02-24 13:56:17.909 055 15864.45 497.94 52574.74 88888.00 2024-02-24 13:56:18.409 055 15864.53 497.96 52574.76 88888.00 2024-02-24 13:56:18.909 055 15864.54 498.02 52574.71 88888.00 2024-02-24 13:56:19.409 055 15864.53 498.04 52574.68 88888.00 2024-02-24 13:56:19.909 055 15864.52 498.03 52574.75 88888.00 2024-02-24 13:56:20.409 055 15864.56 498.04 52574.82 88888.00 2024-02-24 13:56:20.909 055 15864.54 498.04 52574.77 88888.00 2024-02-24 13:56:21.409 055 15864.52 498.05 52574.75 88888.00 2024-02-24 13:56:21.909 055 15864.52 498.09 52574.77 88888.00 2024-02-24 13:56:22.409 055 15864.52 498.10 52574.84 88888.00 2024-02-24 13:56:22.909 055 15864.53 498.10 52574.85 88888.00 2024-02-24 13:56:23.409 055 15864.53 498.10 52574.78 88888.00 2024-02-24 13:56:23.909 055 15864.55 498.08 52574.77 88888.00 2024-02-24 13:56:24.409 055 15864.53 498.04 52574.76 88888.00 2024-02-24 13:56:24.909 055 15864.58 498.00 52574.76 88888.00 2024-02-24 13:56:25.409 055 15864.62 497.95 52574.75 88888.00 2024-02-24 13:56:25.909 055 15864.67 497.94 52574.79 88888.00 2024-02-24 13:56:26.409 055 15864.65 497.95 52574.80 88888.00 2024-02-24 13:56:26.909 055 15864.63 497.92 52574.75 88888.00 2024-02-24 13:56:27.409 055 15864.61 497.92 52574.70 88888.00 2024-02-24 13:56:27.909 055 15864.57 497.89 52574.75 88888.00 2024-02-24 13:56:28.409 055 15864.63 497.84 52574.72 88888.00 2024-02-24 13:56:28.909 055 15864.65 497.78 52574.74 88888.00 2024-02-24 13:56:29.409 055 15864.64 497.76 52574.69 88888.00 2024-02-24 13:56:29.909 055 15864.57 497.69 52574.66 88888.00 2024-02-24 13:56:30.409 055 15864.54 497.68 52574.64 88888.00 2024-02-24 13:56:30.909 055 15864.61 497.69 52574.60 88888.00 2024-02-24 13:56:31.409 055 15864.62 497.68 52574.61 88888.00 2024-02-24 13:56:31.909 055 15864.61 497.61 52574.60 88888.00 2024-02-24 13:56:32.409 055 15864.61 497.59 52574.61 88888.00 2024-02-24 13:56:32.909 055 15864.65 497.61 52574.62 88888.00 2024-02-24 13:56:33.409 055 15864.70 497.60 52574.67 88888.00 2024-02-24 13:56:33.909 055 15864.69 497.57 52574.64 88888.00 2024-02-24 13:56:34.409 055 15864.70 497.52 52574.58 88888.00 2024-02-24 13:56:34.909 055 15864.72 497.55 52574.59 88888.00 2024-02-24 13:56:35.409 055 15864.78 497.53 52574.59 88888.00 2024-02-24 13:56:35.909 055 15864.74 497.52 52574.55 88888.00 2024-02-24 13:56:36.409 055 15864.75 497.48 52574.50 88888.00 2024-02-24 13:56:36.909 055 15864.83 497.48 52574.48 88888.00 2024-02-24 13:56:37.409 055 15864.88 497.48 52574.45 88888.00 2024-02-24 13:56:37.909 055 15864.87 497.43 52574.43 88888.00 2024-02-24 13:56:38.409 055 15864.82 497.49 52574.38 88888.00 2024-02-24 13:56:38.909 055 15864.90 497.51 52574.40 88888.00 2024-02-24 13:56:39.409 055 15865.00 497.52 52574.42 88888.00 2024-02-24 13:56:39.909 055 15865.02 497.49 52574.40 88888.00 2024-02-24 13:56:40.409 055 15865.12 497.53 52574.32 88888.00 2024-02-24 13:56:40.909 055 15865.15 497.56 52574.27 88888.00 2024-02-24 13:56:41.909 055 15865.15 497.57 52574.26 88888.00 2024-02-24 13:56:42.409 055 15865.20 497.57 52574.23 88888.00 2024-02-24 13:56:42.909 055 15865.24 497.56 52574.27 88888.00 2024-02-24 13:56:43.409 055 15865.32 497.57 52574.27 88888.00 2024-02-24 13:56:43.909 055 15865.36 497.63 52574.20 88888.00 2024-02-24 13:56:44.409 055 15865.43 497.68 52574.19 88888.00 2024-02-24 13:56:44.909 055 15865.45 497.75 52574.21 88888.00 2024-02-24 13:56:45.409 055 15865.44 497.75 52574.18 88888.00 2024-02-24 13:56:45.909 055 15865.43 497.76 52574.12 88888.00 2024-02-24 13:56:46.409 055 15865.45 497.76 52574.14 88888.00 2024-02-24 13:56:46.909 055 15865.47 497.81 52574.09 88888.00 2024-02-24 13:56:47.409 055 15865.51 497.86 52574.11 88888.00 2024-02-24 13:56:47.909 055 15865.60 497.91 52574.15 88888.00 2024-02-24 13:56:48.409 055 15865.60 497.91 52574.17 88888.00 2024-02-24 13:56:48.909 055 15865.63 497.91 52574.17 88888.00 2024-02-24 13:56:49.409 055 15865.67 497.92 52574.19 88888.00 2024-02-24 13:56:49.909 055 15865.69 497.98 52574.17 88888.00 2024-02-24 13:56:50.409 055 15865.73 497.98 52574.20 88888.00 2024-02-24 13:56:50.909 055 15865.76 497.99 52574.26 88888.00 2024-02-24 13:56:51.409 055 15865.76 498.04 52574.28 88888.00 2024-02-24 13:56:51.909 055 15865.74 498.07 52574.26 88888.00 2024-02-24 13:56:52.409 055 15865.76 498.13 52574.22 88888.00 2024-02-24 13:56:52.909 055 15865.78 498.16 52574.24 88888.00 2024-02-24 13:56:53.409 055 15865.81 498.15 52574.30 88888.00 2024-02-24 13:56:53.909 055 15865.78 498.17 52574.35 88888.00 2024-02-24 13:56:54.409 055 15865.78 498.21 52574.29 88888.00 2024-02-24 13:56:54.909 055 15865.79 498.29 52574.34 88888.00 2024-02-24 13:56:55.409 055 15865.80 498.34 52574.39 88888.00 2024-02-24 13:56:55.909 055 15865.85 498.35 52574.39 88888.00 2024-02-24 13:56:56.409 055 15865.84 498.36 52574.41 88888.00 2024-02-24 13:56:56.909 055 15865.82 498.34 52574.47 88888.00 2024-02-24 13:56:57.409 055 15865.82 498.33 52574.52 88888.00 2024-02-24 13:56:57.909 055 15865.78 498.30 52574.60 88888.00 2024-02-24 13:56:58.409 055 15865.78 498.29 52574.65 88888.00 2024-02-24 13:56:58.909 055 15865.82 498.29 52574.63 88888.00 2024-02-24 13:56:59.409 055 15865.81 498.30 52574.62 88888.00 2024-02-24 13:56:59.909 055 15865.80 498.33 52574.66 88888.00 2024-02-24 13:57:00.409 055 15865.82 498.34 52574.66 88888.00 2024-02-24 13:57:00.909 055 15865.82 498.30 52574.67 88888.00 2024-02-24 13:57:01.409 055 15865.80 498.29 52574.68 88888.00 2024-02-24 13:57:01.909 055 15865.83 498.28 52574.75 88888.00 2024-02-24 13:57:02.409 055 15865.83 498.26 52574.79 88888.00 2024-02-24 13:57:02.909 055 15865.80 498.22 52574.82 88888.00 2024-02-24 13:57:03.409 055 15865.80 498.25 52574.77 88888.00 2024-02-24 13:57:03.909 055 15865.79 498.26 52574.79 88888.00 2024-02-24 13:57:04.409 055 15865.81 498.21 52574.77 88888.00 2024-02-24 13:57:05.409 055 15865.85 498.15 52574.80 88888.00 2024-02-24 13:57:05.909 055 15865.91 498.13 52574.77 88888.00 2024-02-24 13:57:06.409 055 15865.87 498.12 52574.81 88888.00 2024-02-24 13:57:06.909 055 15865.81 498.11 52574.83 88888.00 2024-02-24 13:57:07.409 055 15865.84 498.11 52574.77 88888.00 2024-02-24 13:57:07.909 055 15865.90 498.13 52574.80 88888.00 2024-02-24 13:57:08.409 055 15865.94 498.12 52574.85 88888.00 2024-02-24 13:57:08.909 055 15865.97 498.16 52574.87 88888.00 2024-02-24 13:57:09.409 055 15865.93 498.17 52574.86 88888.00 2024-02-24 13:57:09.909 055 15865.88 498.15 52574.88 88888.00 2024-02-24 13:57:10.409 055 15865.84 498.09 52574.94 88888.00 2024-02-24 13:57:10.909 055 15865.83 498.05 52574.96 88888.00 2024-02-24 13:57:11.409 055 15865.91 498.03 52575.00 88888.00 2024-02-24 13:57:11.909 055 15865.89 498.01 52574.97 88888.00 2024-02-24 13:57:12.409 055 15865.87 498.03 52574.92 88888.00 2024-02-24 13:57:12.909 055 15865.82 498.03 52574.94 88888.00 2024-02-24 13:57:13.409 055 15865.84 498.02 52574.92 88888.00 2024-02-24 13:57:13.909 055 15865.85 498.04 52574.92 88888.00 2024-02-24 13:57:14.409 055 15865.89 498.07 52574.88 88888.00 2024-02-24 13:57:15.409 055 15865.84 498.16 52574.99 88888.00 2024-02-24 13:57:15.909 055 15865.83 498.15 52574.94 88888.00 2024-02-24 13:57:16.409 055 15865.85 498.15 52574.91 88888.00 2024-02-24 13:57:16.909 055 15865.85 498.09 52574.95 88888.00 2024-02-24 13:57:17.409 055 15865.83 498.07 52575.01 88888.00 2024-02-24 13:57:17.909 055 15865.79 498.13 52575.02 88888.00 2024-02-24 13:57:18.409 055 15865.79 498.11 52575.00 88888.00 2024-02-24 13:57:18.909 055 15865.80 498.12 52575.01 88888.00 2024-02-24 13:57:19.409 055 15865.74 498.13 52574.98 88888.00 2024-02-24 13:57:19.909 055 15865.74 498.13 52574.99 88888.00 2024-02-24 13:57:20.409 055 15865.71 498.11 52574.94 88888.00 2024-02-24 13:57:20.909 055 15865.67 498.10 52574.96 88888.00 2024-02-24 13:57:21.409 055 15865.70 498.11 52574.94 88888.00 2024-02-24 13:57:21.909 055 15865.70 498.13 52574.91 88888.00 2024-02-24 13:57:22.409 055 15865.71 498.15 52574.92 88888.00 2024-02-24 13:57:22.909 055 15865.69 498.16 52574.94 88888.00 2024-02-24 13:57:23.409 055 15865.73 498.15 52574.96 88888.00 2024-02-24 13:57:23.909 055 15865.75 498.27 52574.95 88888.00 2024-02-24 13:57:24.409 055 15865.72 498.32 52574.91 88888.00 2024-02-24 13:57:24.909 055 15865.71 498.34 52574.92 88888.00 2024-02-24 13:57:25.409 055 15865.73 498.35 52574.91 88888.00 2024-02-24 13:57:25.909 055 15865.73 498.35 52574.88 88888.00 2024-02-24 13:57:26.409 055 15865.74 498.33 52574.87 88888.00 2024-02-24 13:57:26.909 055 15865.76 498.32 52574.85 88888.00 2024-02-24 13:57:27.409 055 15865.74 498.34 52574.85 88888.00 2024-02-24 13:57:27.909 055 15865.76 498.34 52574.86 88888.00 2024-02-24 13:57:28.409 055 15865.81 498.36 52574.86 88888.00 2024-02-24 13:57:28.909 055 15865.87 498.38 52574.84 88888.00 2024-02-24 13:57:29.409 055 15865.88 498.43 52574.81 88888.00 2024-02-24 13:57:29.909 055 15865.88 498.44 52574.78 88888.00 2024-02-24 13:57:30.409 055 15865.89 498.52 52574.78 88888.00 2024-02-24 13:57:30.909 055 15865.93 498.53 52574.72 88888.00 2024-02-24 13:57:31.409 055 15865.97 498.58 52574.68 88888.00 2024-02-24 13:57:31.909 055 15865.94 498.62 52574.69 88888.00 2024-02-24 13:57:32.409 055 15865.92 498.62 52574.69 88888.00 2024-02-24 13:57:32.909 055 15865.99 498.61 52574.70 88888.00 2024-02-24 13:57:33.409 055 15866.00 498.65 52574.69 88888.00 2024-02-24 13:57:33.909 055 15865.99 498.67 52574.66 88888.00 2024-02-24 13:57:34.409 055 15866.03 498.67 52574.62 88888.00 2024-02-24 13:57:34.909 055 15866.05 498.63 52574.60 88888.00 2024-02-24 13:57:35.409 055 15866.15 498.65 52574.62 88888.00 2024-02-24 13:57:35.909 055 15866.20 498.70 52574.54 88888.00 2024-02-24 13:57:36.409 055 15866.23 498.71 52574.45 88888.00 2024-02-24 13:57:36.909 055 15866.20 498.73 52574.45 88888.00 2024-02-24 13:57:37.409 055 15866.19 498.73 52574.47 88888.00 2024-02-24 13:57:37.909 055 15866.23 498.73 52574.45 88888.00 2024-02-24 13:57:38.409 055 15866.29 498.74 52574.46 88888.00 2024-02-24 13:57:38.909 055 15866.38 498.74 52574.49 88888.00 2024-02-24 13:57:39.409 055 15866.39 498.77 52574.45 88888.00 2024-02-24 13:57:39.909 055 15866.44 498.79 52574.41 88888.00 2024-02-24 13:57:40.409 055 15866.46 498.79 52574.39 88888.00 2024-02-24 13:57:40.909 055 15866.50 498.81 52574.42 88888.00 2024-02-24 13:57:41.409 055 15866.56 498.84 52574.49 88888.00 2024-02-24 13:57:41.909 055 15866.59 498.79 52574.50 88888.00 2024-02-24 13:57:42.409 055 15866.57 498.77 52574.47 88888.00 2024-02-24 13:57:42.909 055 15866.62 498.77 52574.45 88888.00 2024-02-24 13:57:43.409 055 15866.62 498.76 52574.43 88888.00 2024-02-24 13:57:43.909 055 15866.68 498.70 52574.45 88888.00 2024-02-24 13:57:44.409 055 15866.70 498.70 52574.43 88888.00 2024-02-24 13:57:44.909 055 15866.66 498.70 52574.45 88888.00 2024-02-24 13:57:45.409 055 15866.71 498.63 52574.48 88888.00 2024-02-24 13:57:45.909 055 15866.74 498.64 52574.47 88888.00 2024-02-24 13:57:46.409 055 15866.77 498.61 52574.44 88888.00 2024-02-24 13:57:46.909 055 15866.77 498.58 52574.44 88888.00 2024-02-24 13:57:47.409 055 15866.79 498.52 52574.41 88888.00 2024-02-24 13:57:47.909 055 15866.83 498.50 52574.36 88888.00 2024-02-24 13:57:48.409 055 15866.88 498.48 52574.37 88888.00 2024-02-24 13:57:48.909 055 15866.88 498.48 52574.39 88888.00 2024-02-24 13:57:49.409 055 15866.86 498.45 52574.39 88888.00 2024-02-24 13:57:49.909 055 15866.86 498.48 52574.42 88888.00 2024-02-24 13:57:50.409 055 15866.86 498.46 52574.42 88888.00 2024-02-24 13:57:50.909 055 15866.91 498.43 52574.40 88888.00 2024-02-24 13:57:51.409 055 15866.93 498.41 52574.44 88888.00 2024-02-24 13:57:51.909 055 15866.95 498.37 52574.48 88888.00 2024-02-24 13:57:52.409 055 15866.99 498.39 52574.46 88888.00 2024-02-24 13:57:52.909 055 15867.02 498.38 52574.46 88888.00 2024-02-24 13:57:53.409 055 15867.04 498.36 52574.45 88888.00 2024-02-24 13:57:53.909 055 15867.07 498.34 52574.44 88888.00 2024-02-24 13:57:54.409 055 15867.06 498.34 52574.47 88888.00 2024-02-24 13:57:54.909 055 15867.07 498.34 52574.46 88888.00 2024-02-24 13:57:55.409 055 15867.05 498.35 52574.48 88888.00 2024-02-24 13:57:55.909 055 15867.06 498.37 52574.47 88888.00 2024-02-24 13:57:56.409 055 15867.13 498.39 52574.46 88888.00 2024-02-24 13:57:56.909 055 15867.13 498.39 52574.49 88888.00 2024-02-24 13:57:57.409 055 15867.20 498.43 52574.41 88888.00 2024-02-24 13:57:57.909 055 15867.22 498.41 52574.38 88888.00 2024-02-24 13:57:58.409 055 15867.24 498.43 52574.43 88888.00 2024-02-24 13:57:58.909 055 15867.20 498.51 52574.45 88888.00 2024-02-24 13:57:59.409 055 15867.20 498.51 52574.44 88888.00 2024-02-24 13:57:59.909 055 15867.22 498.43 52574.48 88888.00 2024-02-24 13:58:00.409 055 15867.26 498.46 52574.54 88888.00 2024-02-24 13:58:00.909 055 15867.33 498.51 52574.61 88888.00 2024-02-24 13:58:01.409 055 15867.31 498.52 52574.67 88888.00 2024-02-24 13:58:01.909 055 15867.26 498.50 52574.65 88888.00 2024-02-24 13:58:02.409 055 15867.23 498.51 52574.66 88888.00 2024-02-24 13:58:02.909 055 15867.24 498.51 52574.66 88888.00 2024-02-24 13:58:03.409 055 15867.24 498.54 52574.71 88888.00 2024-02-24 13:58:03.909 055 15867.25 498.56 52574.76 88888.00 2024-02-24 13:58:04.409 055 15867.26 498.62 52574.69 88888.00 2024-02-24 13:58:04.909 055 15867.27 498.61 52574.79 88888.00 2024-02-24 13:58:05.410 055 15867.27 498.63 52574.83 88888.00 2024-02-24 13:58:05.910 055 15867.26 498.65 52574.79 88888.00 2024-02-24 13:58:06.410 055 15867.29 498.76 52574.82 88888.00 2024-02-24 13:58:06.910 055 15867.29 498.77 52574.83 88888.00 2024-02-24 13:58:07.410 055 15867.22 498.72 52574.83 88888.00 2024-02-24 13:58:07.910 055 15867.27 498.79 52574.89 88888.00 2024-02-24 13:58:08.410 055 15867.31 498.79 52574.89 88888.00 2024-02-24 13:58:08.910 055 15867.29 498.79 52574.89 88888.00 2024-02-24 13:58:09.410 055 15867.29 498.81 52574.92 88888.00 2024-02-24 13:58:09.910 055 15867.27 498.81 52574.95 88888.00 2024-02-24 13:58:10.410 055 15867.26 498.86 52575.02 88888.00 2024-02-24 13:58:10.910 055 15867.28 498.86 52575.03 88888.00 2024-02-24 13:58:11.410 055 15867.31 498.86 52575.02 88888.00 2024-02-24 13:58:11.910 055 15867.24 498.82 52575.00 88888.00 2024-02-24 13:58:12.410 055 15867.25 498.81 52575.06 88888.00 2024-02-24 13:58:12.910 055 15867.27 498.78 52575.07 88888.00 2024-02-24 13:58:13.410 055 15867.25 498.79 52575.09 88888.00 2024-02-24 13:58:13.910 055 15867.24 498.79 52575.15 88888.00 2024-02-24 13:58:14.410 055 15867.17 498.76 52575.25 88888.00 2024-02-24 13:58:14.910 055 15867.13 498.76 52575.25 88888.00 2024-02-24 13:58:15.410 055 15867.14 498.74 52575.25 88888.00 2024-02-24 13:58:15.910 055 15867.10 498.71 52575.21 88888.00 2024-02-24 13:58:16.910 055 15867.06 498.63 52575.28 88888.00 2024-02-24 13:58:17.410 055 15867.05 498.65 52575.31 88888.00 2024-02-24 13:58:17.910 055 15867.05 498.68 52575.27 88888.00 2024-02-24 13:58:18.410 055 15867.08 498.69 52575.27 88888.00 2024-02-24 13:58:18.910 055 15867.09 498.67 52575.36 88888.00 2024-02-24 13:58:19.410 055 15867.08 498.61 52575.38 88888.00 2024-02-24 13:58:19.910 055 15867.07 498.54 52575.41 88888.00 2024-02-24 13:58:20.410 055 15867.06 498.56 52575.45 88888.00 2024-02-24 13:58:20.910 055 15867.01 498.55 52575.36 88888.00 2024-02-24 13:58:21.410 055 15867.02 498.51 52575.37 88888.00 2024-02-24 13:58:21.910 055 15867.01 498.52 52575.37 88888.00 2024-02-24 13:58:22.410 055 15866.99 498.48 52575.36 88888.00 2024-02-24 13:58:22.910 055 15866.98 498.44 52575.37 88888.00 2024-02-24 13:58:23.410 055 15867.00 498.46 52575.31 88888.00 2024-02-24 13:58:23.910 055 15866.97 498.48 52575.28 88888.00 2024-02-24 13:58:24.410 055 15866.97 498.47 52575.31 88888.00 2024-02-24 13:58:24.910 055 15866.93 498.48 52575.33 88888.00 2024-02-24 13:58:25.410 055 15866.98 498.47 52575.32 88888.00 2024-02-24 13:58:25.910 055 15867.01 498.48 52575.28 88888.00 2024-02-24 13:58:26.910 055 15866.98 498.50 52575.21 88888.00 2024-02-24 13:58:27.410 055 15866.96 498.52 52575.23 88888.00 2024-02-24 13:58:27.910 055 15867.02 498.53 52575.26 88888.00 2024-02-24 13:58:28.410 055 15867.02 498.51 52575.25 88888.00 2024-02-24 13:58:28.910 055 15867.02 498.51 52575.22 88888.00 2024-02-24 13:58:29.410 055 15867.02 498.51 52575.20 88888.00 2024-02-24 13:58:29.910 055 15867.04 498.47 52575.20 88888.00 2024-02-24 13:58:30.410 055 15867.04 498.48 52575.20 88888.00 2024-02-24 13:58:30.910 055 15867.00 498.46 52575.18 88888.00 2024-02-24 13:58:31.410 055 15867.04 498.46 52575.17 88888.00 2024-02-24 13:58:31.910 055 15867.09 498.45 52575.20 88888.00 2024-02-24 13:58:32.410 055 15867.10 498.46 52575.17 88888.00 2024-02-24 13:58:32.910 055 15867.08 498.47 52575.17 88888.00 2024-02-24 13:58:33.410 055 15867.10 498.48 52575.15 88888.00 2024-02-24 13:58:33.910 055 15867.16 498.50 52575.09 88888.00 2024-02-24 13:58:34.410 055 15867.13 498.48 52575.05 88888.00 2024-02-24 13:58:34.910 055 15867.09 498.48 52575.07 88888.00 2024-02-24 13:58:35.410 055 15867.11 498.53 52575.05 88888.00 2024-02-24 13:58:35.910 055 15867.14 498.58 52575.06 88888.00 2024-02-24 13:58:36.410 055 15867.11 498.52 52575.08 88888.00 2024-02-24 13:58:36.910 055 15867.07 498.48 52575.08 88888.00 2024-02-24 13:58:37.410 055 15867.06 498.51 52575.06 88888.00 2024-02-24 13:58:37.910 055 15867.06 498.52 52575.03 88888.00 2024-02-24 13:58:38.410 055 15867.02 498.56 52575.05 88888.00 2024-02-24 13:58:38.910 055 15867.09 498.54 52575.08 88888.00 2024-02-24 13:58:39.410 055 15867.09 498.59 52575.06 88888.00 2024-02-24 13:58:39.910 055 15867.11 498.59 52575.02 88888.00 2024-02-24 13:58:40.410 055 15867.06 498.54 52575.03 88888.00 2024-02-24 13:58:40.910 055 15867.09 498.56 52575.07 88888.00 2024-02-24 13:58:41.410 055 15867.10 498.64 52575.06 88888.00 2024-02-24 13:58:41.910 055 15867.07 498.68 52575.06 88888.00 2024-02-24 13:58:42.410 055 15867.06 498.70 52575.09 88888.00 2024-02-24 13:58:42.910 055 15867.04 498.65 52575.10 88888.00 2024-02-24 13:58:43.410 055 15867.09 498.67 52575.10 88888.00 2024-02-24 13:58:43.910 055 15867.05 498.71 52575.06 88888.00 2024-02-24 13:58:44.910 055 15867.04 498.77 52575.04 88888.00 2024-02-24 13:58:45.410 055 15867.02 498.77 52575.08 88888.00 2024-02-24 13:58:45.910 055 15867.02 498.74 52575.02 88888.00 2024-02-24 13:58:46.410 055 15866.99 498.74 52575.01 88888.00 2024-02-24 13:58:46.910 055 15867.02 498.79 52575.00 88888.00 2024-02-24 13:58:47.410 055 15867.05 498.81 52574.99 88888.00 2024-02-24 13:58:47.910 055 15867.05 498.86 52574.98 88888.00 2024-02-24 13:58:48.410 055 15867.05 498.91 52574.99 88888.00 2024-02-24 13:58:48.910 055 15867.07 498.98 52575.01 88888.00 2024-02-24 13:58:49.410 055 15867.07 498.97 52575.01 88888.00 2024-02-24 13:58:49.910 055 15867.04 498.97 52575.00 88888.00 2024-02-24 13:58:50.410 055 15867.06 498.97 52574.97 88888.00 2024-02-24 13:58:50.910 055 15867.13 498.98 52574.96 88888.00 2024-02-24 13:58:51.410 055 15867.09 499.02 52574.94 88888.00 2024-02-24 13:58:51.910 055 15867.11 499.03 52574.91 88888.00 2024-02-24 13:58:52.410 055 15867.09 499.06 52574.87 88888.00 2024-02-24 13:58:52.910 055 15867.09 499.05 52574.91 88888.00 2024-02-24 13:58:53.410 055 15867.09 499.03 52574.94 88888.00 2024-02-24 13:58:53.910 055 15867.10 499.04 52574.89 88888.00 2024-02-24 13:58:54.410 055 15867.13 499.06 52574.85 88888.00 2024-02-24 13:58:54.910 055 15867.15 499.03 52574.86 88888.00 2024-02-24 13:58:55.410 055 15867.22 499.04 52574.85 88888.00 2024-02-24 13:58:55.910 055 15867.23 499.05 52574.87 88888.00 2024-02-24 13:58:56.410 055 15867.17 499.03 52574.86 88888.00 2024-02-24 13:58:56.910 055 15867.23 498.99 52574.86 88888.00 2024-02-24 13:58:57.410 055 15867.25 499.00 52574.87 88888.00 2024-02-24 13:58:57.910 055 15867.29 499.02 52574.87 88888.00 2024-02-24 13:58:58.410 055 15867.27 498.99 52574.84 88888.00 2024-02-24 13:58:58.910 055 15867.34 498.95 52574.87 88888.00 2024-02-24 13:58:59.410 055 15867.34 498.94 52574.90 88888.00 2024-02-24 13:58:59.910 055 15867.33 498.93 52574.90 88888.00 2024-02-24 13:59:00.410 055 15867.31 498.91 52574.86 88888.00 2024-02-24 13:59:00.910 055 15867.31 498.93 52574.89 88888.00 2024-02-24 13:59:01.410 055 15867.33 498.93 52574.86 88888.00 2024-02-24 13:59:01.910 055 15867.36 498.87 52574.88 88888.00 2024-02-24 13:59:02.410 055 15867.41 498.86 52574.87 88888.00 2024-02-24 13:59:02.910 055 15867.38 498.81 52574.94 88888.00 2024-02-24 13:59:03.410 055 15867.44 498.76 52574.99 88888.00 2024-02-24 13:59:03.910 055 15867.49 498.73 52574.97 88888.00 2024-02-24 13:59:04.410 055 15867.47 498.70 52574.95 88888.00 2024-02-24 13:59:04.910 055 15867.41 498.71 52574.98 88888.00 2024-02-24 13:59:05.410 055 15867.38 498.72 52574.97 88888.00 2024-02-24 13:59:05.910 055 15867.41 498.72 52574.99 88888.00 2024-02-24 13:59:06.410 055 15867.45 498.73 52575.00 88888.00 2024-02-24 13:59:06.910 055 15867.46 498.69 52575.03 88888.00 2024-02-24 13:59:07.410 055 15867.41 498.65 52575.04 88888.00 2024-02-24 13:59:08.410 055 15867.37 498.63 52575.09 88888.00 2024-02-24 13:59:08.910 055 15867.35 498.63 52575.09 88888.00 2024-02-24 13:59:09.410 055 15867.38 498.60 52575.07 88888.00 2024-02-24 13:59:09.910 055 15867.35 498.60 52575.12 88888.00 2024-02-24 13:59:10.410 055 15867.32 498.56 52575.17 88888.00 2024-02-24 13:59:10.910 055 15867.28 498.58 52575.15 88888.00 2024-02-24 13:59:11.410 055 15867.28 498.56 52575.19 88888.00 2024-02-24 13:59:11.910 055 15867.29 498.52 52575.26 88888.00 2024-02-24 13:59:12.410 055 15867.27 498.43 52575.27 88888.00 2024-02-24 13:59:12.910 055 15867.25 498.44 52575.24 88888.00 2024-02-24 13:59:13.410 055 15867.24 498.45 52575.28 88888.00 2024-02-24 13:59:13.910 055 15867.28 498.43 52575.28 88888.00 2024-02-24 13:59:14.410 055 15867.27 498.38 52575.32 88888.00 2024-02-24 13:59:14.910 055 15867.26 498.34 52575.37 88888.00 2024-02-24 13:59:15.410 055 15867.26 498.29 52575.41 88888.00 2024-02-24 13:59:15.910 055 15867.27 498.29 52575.42 88888.00 2024-02-24 13:59:16.410 055 15867.26 498.25 52575.45 88888.00 2024-02-24 13:59:16.910 055 15867.22 498.25 52575.45 88888.00 2024-02-24 13:59:17.410 055 15867.18 498.24 52575.45 88888.00 2024-02-24 13:59:18.410 055 15867.14 498.16 52575.47 88888.00 2024-02-24 13:59:18.910 055 15867.09 498.19 52575.44 88888.00 2024-02-24 13:59:19.410 055 15867.04 498.13 52575.45 88888.00 2024-02-24 13:59:19.910 055 15867.01 498.07 52575.56 88888.00 2024-02-24 13:59:20.410 055 15866.98 498.04 52575.59 88888.00 2024-02-24 13:59:20.910 055 15867.04 498.03 52575.62 88888.00 2024-02-24 13:59:21.410 055 15866.96 498.02 52575.66 88888.00 2024-02-24 13:59:21.910 055 15866.92 497.99 52575.64 88888.00 2024-02-24 13:59:22.410 055 15866.81 497.98 52575.63 88888.00 2024-02-24 13:59:22.910 055 15866.84 497.91 52575.64 88888.00 2024-02-24 13:59:23.410 055 15866.83 497.84 52575.64 88888.00 2024-02-24 13:59:23.910 055 15866.80 497.82 52575.67 88888.00 2024-02-24 13:59:24.410 055 15866.77 497.83 52575.65 88888.00 2024-02-24 13:59:24.910 055 15866.75 497.77 52575.66 88888.00 2024-02-24 13:59:25.410 055 15866.82 497.70 52575.69 88888.00 2024-02-24 13:59:25.910 055 15866.79 497.68 52575.69 88888.00 2024-02-24 13:59:26.410 055 15866.74 497.66 52575.71 88888.00 2024-02-24 13:59:26.910 055 15866.69 497.65 52575.71 88888.00 2024-02-24 13:59:27.410 055 15866.64 497.61 52575.75 88888.00 2024-02-24 13:59:28.410 055 15866.63 497.59 52575.75 88888.00 2024-02-24 13:59:28.910 055 15866.60 497.57 52575.78 88888.00 2024-02-24 13:59:29.410 055 15866.64 497.56 52575.76 88888.00 2024-02-24 13:59:29.910 055 15866.56 497.55 52575.76 88888.00 2024-02-24 13:59:30.410 055 15866.56 497.55 52575.70 88888.00 2024-02-24 13:59:30.910 055 15866.55 497.50 52575.69 88888.00 2024-02-24 13:59:31.410 055 15866.53 497.46 52575.65 88888.00 2024-02-24 13:59:31.910 055 15866.55 497.44 52575.65 88888.00 2024-02-24 13:59:32.410 055 15866.53 497.44 52575.59 88888.00 2024-02-24 13:59:32.910 055 15866.50 497.42 52575.59 88888.00 2024-02-24 13:59:33.410 055 15866.50 497.43 52575.55 88888.00 2024-02-24 13:59:33.910 055 15866.56 497.44 52575.53 88888.00 2024-02-24 13:59:34.410 055 15866.56 497.42 52575.55 88888.00 2024-02-24 13:59:34.910 055 15866.59 497.41 52575.52 88888.00 2024-02-24 13:59:35.410 055 15866.55 497.43 52575.55 88888.00 2024-02-24 13:59:35.910 055 15866.53 497.47 52575.51 88888.00 2024-02-24 13:59:36.410 055 15866.52 497.47 52575.55 88888.00 2024-02-24 13:59:36.910 055 15866.50 497.52 52575.48 88888.00 2024-02-24 13:59:37.410 055 15866.48 497.57 52575.40 88888.00 2024-02-24 13:59:37.910 055 15866.48 497.60 52575.40 88888.00 2024-02-24 13:59:38.410 055 15866.48 497.65 52575.40 88888.00 2024-02-24 13:59:38.910 055 15866.48 497.67 52575.40 88888.00 2024-02-24 13:59:39.410 055 15866.51 497.67 52575.36 88888.00 2024-02-24 13:59:39.910 055 15866.47 497.66 52575.28 88888.00 2024-02-24 13:59:40.410 055 15866.50 497.69 52575.24 88888.00 2024-02-24 13:59:40.910 055 15866.51 497.75 52575.28 88888.00 2024-02-24 13:59:41.410 055 15866.55 497.79 52575.38 88888.00 2024-02-24 13:59:41.910 055 15866.56 497.79 52575.35 88888.00 2024-02-24 13:59:42.410 055 15866.60 497.82 52575.31 88888.00 2024-02-24 13:59:42.910 055 15866.63 497.82 52575.31 88888.00 2024-02-24 13:59:43.410 055 15866.65 497.82 52575.24 88888.00 2024-02-24 13:59:43.910 055 15866.66 497.86 52575.18 88888.00 2024-02-24 13:59:44.410 055 15866.69 497.90 52575.15 88888.00 2024-02-24 13:59:44.910 055 15866.72 497.96 52575.19 88888.00 2024-02-24 13:59:45.410 055 15866.73 497.98 52575.13 88888.00 2024-02-24 13:59:45.910 055 15866.71 497.93 52575.11 88888.00 2024-02-24 13:59:46.410 055 15866.72 497.94 52575.08 88888.00 2024-02-24 13:59:46.910 055 15866.69 497.95 52575.05 88888.00 2024-02-24 13:59:47.410 055 15866.72 497.98 52575.07 88888.00 2024-02-24 13:59:47.910 055 15866.75 497.95 52575.10 88888.00 2024-02-24 13:59:48.410 055 15866.82 498.02 52575.10 88888.00 2024-02-24 13:59:48.910 055 15866.80 498.02 52575.04 88888.00 2024-02-24 13:59:49.410 055 15866.78 498.02 52574.98 88888.00 2024-02-24 13:59:49.910 055 15866.77 498.01 52575.00 88888.00 2024-02-24 13:59:50.410 055 15866.87 498.03 52574.98 88888.00 2024-02-24 13:59:50.910 055 15866.90 498.02 52574.97 88888.00 2024-02-24 13:59:51.410 055 15866.88 498.02 52574.94 88888.00 2024-02-24 13:59:51.910 055 15866.88 498.01 52574.92 88888.00 2024-02-24 13:59:52.410 055 15866.91 498.01 52574.97 88888.00 2024-02-24 13:59:52.910 055 15866.95 497.99 52574.97 88888.00 2024-02-24 13:59:53.410 055 15866.89 498.01 52574.99 88888.00 2024-02-24 13:59:53.910 055 15866.89 497.99 52574.97 88888.00 2024-02-24 13:59:54.410 055 15866.95 498.01 52575.02 88888.00 2024-02-24 13:59:54.910 055 15866.96 498.04 52575.04 88888.00 2024-02-24 13:59:55.410 055 15866.97 498.05 52575.05 88888.00 2024-02-24 13:59:55.910 055 15866.99 498.04 52574.98 88888.00 2024-02-24 13:59:56.410 055 15866.95 498.03 52574.91 88888.00 2024-02-24 13:59:56.910 055 15866.93 498.01 52574.92 88888.00 2024-02-24 13:59:57.410 055 15866.93 498.01 52574.92 88888.00 2024-02-24 13:59:57.910 055 15866.97 498.01 52574.96 88888.00 2024-02-24 13:59:58.410 055 15867.04 498.03 52574.96 88888.00 2024-02-24 13:59:58.910 055 15867.02 498.04 52574.97 88888.00 2024-02-24 13:59:59.410 055 15867.01 498.01 52574.94 88888.00 2024-02-24 13:59:59.910 055 15867.04 498.00 52574.89 88888.00 2024-02-24 14:00:00.410 055 15867.04 498.01 52574.90 88888.00 2024-02-24 14:00:00.910 055 15867.05 498.01 52574.94 88888.00 2024-02-24 14:00:01.410 055 15867.05 498.05 52574.90 88888.00 2024-02-24 14:00:01.910 055 15867.01 498.02 52574.90 88888.00 2024-02-24 14:00:02.410 055 15867.02 497.98 52574.88 88888.00 2024-02-24 14:00:02.910 055 15867.05 497.99 52574.94 88888.00 2024-02-24 14:00:03.410 055 15867.13 498.00 52574.94 88888.00 2024-02-24 14:00:03.910 055 15867.13 497.96 52574.96 88888.00 2024-02-24 14:00:04.410 055 15867.14 497.94 52574.95 88888.00 2024-02-24 14:00:04.910 055 15867.13 497.93 52575.01 88888.00 2024-02-24 14:00:05.410 055 15867.14 497.96 52574.97 88888.00 2024-02-24 14:00:05.910 055 15867.16 497.99 52574.99 88888.00 2024-02-24 14:00:06.410 055 15867.15 498.01 52574.98 88888.00 2024-02-24 14:00:06.910 055 15867.16 497.98 52574.99 88888.00 2024-02-24 14:00:07.410 055 15867.18 497.95 52574.98 88888.00 2024-02-24 14:00:07.910 055 15867.22 497.96 52574.92 88888.00 2024-02-24 14:00:08.410 055 15867.22 497.93 52574.88 88888.00 2024-02-24 14:00:08.910 055 15867.22 497.93 52574.86 88888.00 2024-02-24 14:00:09.410 055 15867.19 497.94 52574.82 88888.00 2024-02-24 14:00:09.910 055 15867.20 498.01 52574.83 88888.00 2024-02-24 14:00:10.410 055 15867.26 497.99 52574.78 88888.00 2024-02-24 14:00:10.910 055 15867.28 497.94 52574.78 88888.00 2024-02-24 14:00:11.410 055 15867.31 497.92 52574.78 88888.00 2024-02-24 14:00:11.910 055 15867.33 497.94 52574.71 88888.00 2024-02-24 14:00:12.410 055 15867.36 497.94 52574.74 88888.00 2024-02-24 14:00:12.910 055 15867.35 497.92 52574.78 88888.00 2024-02-24 14:00:13.410 055 15867.37 497.91 52574.74 88888.00 2024-02-24 14:00:13.910 055 15867.41 497.89 52574.68 88888.00 2024-02-24 14:00:14.410 055 15867.47 497.94 52574.61 88888.00 2024-02-24 14:00:14.910 055 15867.47 497.96 52574.62 88888.00 2024-02-24 14:00:15.410 055 15867.46 497.96 52574.63 88888.00 2024-02-24 14:00:15.910 055 15867.55 497.98 52574.63 88888.00 2024-02-24 14:00:16.410 055 15867.61 498.01 52574.66 88888.00 2024-02-24 14:00:16.910 055 15867.57 498.07 52574.64 88888.00 2024-02-24 14:00:17.410 055 15867.57 498.08 52574.65 88888.00 2024-02-24 14:00:17.910 055 15867.59 498.11 52574.66 88888.00 2024-02-24 14:00:18.410 055 15867.63 498.15 52574.61 88888.00 2024-02-24 14:00:18.910 055 15867.64 498.18 52574.66 88888.00 2024-02-24 14:00:19.410 055 15867.64 498.25 52574.69 88888.00 2024-02-24 14:00:19.910 055 15867.65 498.29 52574.66 88888.00 2024-02-24 14:00:20.410 055 15867.68 498.34 52574.60 88888.00 2024-02-24 14:00:20.910 055 15867.66 498.39 52574.61 88888.00 2024-02-24 14:00:21.410 055 15867.61 498.41 52574.62 88888.00 2024-02-24 14:00:21.910 055 15867.64 498.45 52574.62 88888.00 2024-02-24 14:00:22.410 055 15867.70 498.52 52574.59 88888.00 2024-02-24 14:00:22.910 055 15867.68 498.55 52574.60 88888.00 2024-02-24 14:00:23.410 055 15867.66 498.59 52574.62 88888.00 2024-02-24 14:00:23.910 055 15867.66 498.61 52574.59 88888.00 2024-02-24 14:00:24.410 055 15867.69 498.65 52574.61 88888.00 2024-02-24 14:00:24.910 055 15867.69 498.71 52574.64 88888.00 2024-02-24 14:00:25.410 055 15867.69 498.74 52574.66 88888.00 2024-02-24 14:00:25.910 055 15867.71 498.77 52574.68 88888.00 2024-02-24 14:00:26.410 055 15867.69 498.76 52574.66 88888.00 2024-02-24 14:00:26.910 055 15867.73 498.77 52574.65 88888.00 2024-02-24 14:00:27.410 055 15867.71 498.81 52574.69 88888.00 2024-02-24 14:00:27.910 055 15867.74 498.86 52574.78 88888.00 2024-02-24 14:00:28.410 055 15867.77 498.89 52574.83 88888.00 2024-02-24 14:00:28.910 055 15867.78 498.96 52574.84 88888.00 2024-02-24 14:00:30.410 055 15867.77 499.06 52574.85 88888.00 2024-02-24 14:00:30.910 055 15867.73 499.05 52574.83 88888.00 2024-02-24 14:00:31.410 055 15867.73 499.04 52574.78 88888.00 2024-02-24 14:00:31.910 055 15867.79 499.10 52574.77 88888.00 2024-02-24 14:00:32.410 055 15867.74 499.15 52574.83 88888.00 2024-02-24 14:00:32.910 055 15867.72 499.19 52574.84 88888.00 2024-02-24 14:00:33.410 055 15867.72 499.21 52574.84 88888.00 2024-02-24 14:00:33.910 055 15867.73 499.23 52574.86 88888.00 2024-02-24 14:00:34.410 055 15867.72 499.26 52574.85 88888.00 2024-02-24 14:00:34.910 055 15867.73 499.28 52574.89 88888.00 2024-02-24 14:00:35.410 055 15867.75 499.26 52574.90 88888.00 2024-02-24 14:00:35.910 055 15867.78 499.33 52574.92 88888.00 2024-02-24 14:00:36.410 055 15867.78 499.36 52574.92 88888.00 2024-02-24 14:00:36.910 055 15867.74 499.37 52574.92 88888.00 2024-02-24 14:00:37.410 055 15867.73 499.37 52574.90 88888.00 2024-02-24 14:00:37.910 055 15867.77 499.34 52574.96 88888.00 2024-02-24 14:00:38.410 055 15867.72 499.31 52574.96 88888.00 2024-02-24 14:00:38.910 055 15867.65 499.33 52574.99 88888.00 2024-02-24 14:00:39.910 055 15867.63 499.32 52574.97 88888.00 2024-02-24 14:00:40.410 055 15867.60 499.36 52575.02 88888.00 2024-02-24 14:00:40.910 055 15867.56 499.42 52575.06 88888.00 2024-02-24 14:00:41.410 055 15867.53 499.38 52575.06 88888.00 2024-02-24 14:00:41.910 055 15867.54 499.36 52575.07 88888.00 2024-02-24 14:00:42.410 055 15867.55 499.38 52575.09 88888.00 2024-02-24 14:00:42.910 055 15867.49 499.38 52575.08 88888.00 2024-02-24 14:00:43.410 055 15867.47 499.40 52575.07 88888.00 2024-02-24 14:00:43.910 055 15867.50 499.38 52575.09 88888.00 2024-02-24 14:00:44.410 055 15867.44 499.34 52575.10 88888.00 2024-02-24 14:00:44.910 055 15867.44 499.30 52575.10 88888.00 2024-02-24 14:00:45.410 055 15867.40 499.29 52575.12 88888.00 2024-02-24 14:00:45.910 055 15867.35 499.30 52575.20 88888.00 2024-02-24 14:00:46.410 055 15867.31 499.31 52575.18 88888.00 2024-02-24 14:00:46.910 055 15867.25 499.28 52575.20 88888.00 2024-02-24 14:00:47.410 055 15867.24 499.22 52575.23 88888.00 2024-02-24 14:00:47.910 055 15867.22 499.20 52575.20 88888.00 2024-02-24 14:00:48.410 055 15867.22 499.24 52575.26 88888.00 2024-02-24 14:00:48.910 055 15867.18 499.26 52575.24 88888.00 2024-02-24 14:00:49.910 055 15867.16 499.17 52575.17 88888.00 2024-02-24 14:00:50.410 055 15867.10 499.16 52575.12 88888.00 2024-02-24 14:00:50.910 055 15867.04 499.13 52575.17 88888.00 2024-02-24 14:00:51.410 055 15867.05 499.12 52575.17 88888.00 2024-02-24 14:00:51.910 055 15866.99 499.12 52575.08 88888.00 2024-02-24 14:00:52.410 055 15866.99 499.12 52575.08 88888.00 2024-02-24 14:00:52.910 055 15866.98 499.13 52575.08 88888.00 2024-02-24 14:00:53.410 055 15866.95 499.07 52575.10 88888.00 2024-02-24 14:00:53.910 055 15866.93 499.07 52575.10 88888.00 2024-02-24 14:00:54.410 055 15866.92 499.10 52575.10 88888.00 2024-02-24 14:00:54.910 055 15866.91 499.14 52575.09 88888.00 2024-02-24 14:00:55.410 055 15866.89 499.11 52575.05 88888.00 2024-02-24 14:00:55.910 055 15866.91 499.06 52575.05 88888.00 2024-02-24 14:00:56.410 055 15866.88 499.08 52575.05 88888.00 2024-02-24 14:00:56.910 055 15866.86 499.12 52575.04 88888.00 2024-02-24 14:00:57.410 055 15866.81 499.12 52575.03 88888.00 2024-02-24 14:00:57.910 055 15866.83 499.11 52575.02 88888.00 2024-02-24 14:00:58.410 055 15866.84 499.11 52575.02 88888.00 2024-02-24 14:00:58.910 055 15866.84 499.13 52574.92 88888.00 2024-02-24 14:00:59.410 055 15866.82 499.14 52574.94 88888.00 2024-02-24 14:00:59.910 055 15866.83 499.16 52574.97 88888.00 2024-02-24 14:01:00.410 055 15866.86 499.17 52574.98 88888.00 2024-02-24 14:01:00.910 055 15866.83 499.23 52574.95 88888.00 2024-02-24 14:01:01.410 055 15866.82 499.29 52574.95 88888.00 2024-02-24 14:01:01.910 055 15866.86 499.31 52574.94 88888.00 2024-02-24 14:01:02.410 055 15866.82 499.31 52574.90 88888.00 2024-02-24 14:01:02.910 055 15866.88 499.30 52574.89 88888.00 2024-02-24 14:01:03.410 055 15866.89 499.33 52574.85 88888.00 2024-02-24 14:01:03.910 055 15866.87 499.32 52574.81 88888.00 2024-02-24 14:01:04.410 055 15866.88 499.34 52574.83 88888.00 2024-02-24 14:01:04.910 055 15866.93 499.40 52574.80 88888.00 2024-02-24 14:01:05.410 055 15866.96 499.42 52574.80 88888.00 2024-02-24 14:01:05.910 055 15866.96 499.42 52574.77 88888.00 2024-02-24 14:01:06.410 055 15866.95 499.45 52574.77 88888.00 2024-02-24 14:01:06.910 055 15866.97 499.46 52574.75 88888.00 2024-02-24 14:01:07.410 055 15866.96 499.46 52574.75 88888.00 2024-02-24 14:01:07.910 055 15866.95 499.51 52574.70 88888.00 2024-02-24 14:01:08.410 055 15866.98 499.56 52574.68 88888.00 2024-02-24 14:01:08.910 055 15866.99 499.54 52574.71 88888.00 2024-02-24 14:01:09.410 055 15866.96 499.59 52574.76 88888.00 2024-02-24 14:01:09.910 055 15867.04 499.65 52574.78 88888.00 2024-02-24 14:01:10.410 055 15867.11 499.62 52574.71 88888.00 2024-02-24 14:01:10.910 055 15867.13 499.59 52574.69 88888.00 2024-02-24 14:01:11.410 055 15867.07 499.69 52574.69 88888.00 2024-02-24 14:01:11.910 055 15867.08 499.77 52574.70 88888.00 2024-02-24 14:01:12.410 055 15867.09 499.77 52574.70 88888.00 2024-02-24 14:01:12.910 055 15867.15 499.81 52574.70 88888.00 2024-02-24 14:01:13.410 055 15867.11 499.80 52574.69 88888.00 2024-02-24 14:01:13.910 055 15867.19 499.80 52574.69 88888.00 2024-02-24 14:01:14.410 055 15867.24 499.81 52574.72 88888.00 2024-02-24 14:01:14.910 055 15867.26 499.89 52574.70 88888.00 2024-02-24 14:01:15.410 055 15867.18 499.97 52574.69 88888.00 2024-02-24 14:01:15.910 055 15867.16 499.95 52574.75 88888.00 2024-02-24 14:01:16.410 055 15867.19 499.95 52574.79 88888.00 2024-02-24 14:01:16.910 055 15867.18 500.00 52574.80 88888.00 2024-02-24 14:01:17.410 055 15867.19 500.02 52574.81 88888.00 2024-02-24 14:01:17.910 055 15867.18 500.03 52574.80 88888.00 2024-02-24 14:01:18.410 055 15867.25 500.07 52574.78 88888.00 2024-02-24 14:01:18.910 055 15867.22 500.11 52574.79 88888.00 2024-02-24 14:01:19.410 055 15867.19 500.17 52574.85 88888.00 2024-02-24 14:01:19.910 055 15867.22 500.15 52574.87 88888.00 2024-02-24 14:01:20.410 055 15867.16 500.14 52574.91 88888.00 2024-02-24 14:01:20.910 055 15867.18 500.19 52574.88 88888.00 2024-02-24 14:01:21.410 055 15867.22 500.23 52574.85 88888.00 2024-02-24 14:01:21.910 055 15867.25 500.21 52574.85 88888.00 2024-02-24 14:01:22.410 055 15867.22 500.21 52574.81 88888.00 2024-02-24 14:01:22.910 055 15867.25 500.19 52574.86 88888.00 2024-02-24 14:01:23.410 055 15867.24 500.21 52574.87 88888.00 2024-02-24 14:01:23.910 055 15867.22 500.25 52574.85 88888.00 2024-02-24 14:01:24.410 055 15867.20 500.29 52574.84 88888.00 2024-02-24 14:01:24.910 055 15867.16 500.31 52574.83 88888.00 2024-02-24 14:01:25.410 055 15867.17 500.32 52574.85 88888.00 2024-02-24 14:01:25.910 055 15867.18 500.36 52574.82 88888.00 2024-02-24 14:01:26.410 055 15867.22 500.36 52574.82 88888.00 2024-02-24 14:01:26.910 055 15867.26 500.37 52574.82 88888.00 2024-02-24 14:01:27.410 055 15867.20 500.37 52574.82 88888.00 2024-02-24 14:01:27.910 055 15867.20 500.38 52574.77 88888.00 2024-02-24 14:01:28.410 055 15867.25 500.37 52574.76 88888.00 2024-02-24 14:01:28.910 055 15867.19 500.38 52574.79 88888.00 2024-02-24 14:01:29.410 055 15867.17 500.38 52574.77 88888.00 2024-02-24 14:01:29.910 055 15867.20 500.44 52574.75 88888.00 2024-02-24 14:01:30.410 055 15867.22 500.46 52574.77 88888.00 2024-02-24 14:01:30.910 055 15867.24 500.46 52574.75 88888.00 2024-02-24 14:01:31.410 055 15867.25 500.44 52574.78 88888.00 2024-02-24 14:01:31.910 055 15867.24 500.49 52574.71 88888.00 2024-02-24 14:01:32.410 055 15867.25 500.51 52574.67 88888.00 2024-02-24 14:01:32.910 055 15867.23 500.47 52574.61 88888.00 2024-02-24 14:01:33.410 055 15867.27 500.49 52574.63 88888.00 2024-02-24 14:01:33.910 055 15867.25 500.50 52574.62 88888.00 2024-02-24 14:01:34.410 055 15867.23 500.50 52574.59 88888.00 2024-02-24 14:01:34.910 055 15867.25 500.45 52574.58 88888.00 2024-02-24 14:01:35.410 055 15867.31 500.46 52574.55 88888.00 2024-02-24 14:01:35.910 055 15867.31 500.54 52574.57 88888.00 2024-02-24 14:01:36.410 055 15867.27 500.57 52574.59 88888.00 2024-02-24 14:01:36.910 055 15867.32 500.61 52574.58 88888.00 2024-02-24 14:01:37.410 055 15867.34 500.64 52574.52 88888.00 2024-02-24 14:01:37.910 055 15867.37 500.67 52574.58 88888.00 2024-02-24 14:01:38.410 055 15867.41 500.61 52574.58 88888.00 2024-02-24 14:01:38.910 055 15867.41 500.64 52574.51 88888.00 2024-02-24 14:01:39.410 055 15867.37 500.69 52574.47 88888.00 2024-02-24 14:01:39.910 055 15867.43 500.72 52574.49 88888.00 2024-02-24 14:01:40.410 055 15867.47 500.75 52574.50 88888.00 2024-02-24 14:01:40.910 055 15867.44 500.77 52574.51 88888.00 2024-02-24 14:01:41.410 055 15867.45 500.79 52574.48 88888.00 2024-02-24 14:01:41.910 055 15867.49 500.79 52574.46 88888.00 2024-02-24 14:01:42.410 055 15867.47 500.81 52574.46 88888.00 2024-02-24 14:01:42.910 055 15867.50 500.87 52574.42 88888.00 2024-02-24 14:01:43.410 055 15867.53 500.89 52574.37 88888.00 2024-02-24 14:01:43.910 055 15867.61 500.85 52574.31 88888.00 2024-02-24 14:01:44.410 055 15867.64 500.86 52574.36 88888.00 2024-02-24 14:01:44.910 055 15867.62 500.89 52574.37 88888.00 2024-02-24 14:01:45.410 055 15867.57 500.89 52574.39 88888.00 2024-02-24 14:01:45.910 055 15867.62 500.94 52574.38 88888.00 2024-02-24 14:01:46.410 055 15867.62 500.98 52574.37 88888.00 2024-02-24 14:01:46.910 055 15867.63 500.98 52574.35 88888.00 2024-02-24 14:01:47.410 055 15867.66 500.98 52574.32 88888.00 2024-02-24 14:01:47.910 055 15867.64 501.02 52574.28 88888.00 2024-02-24 14:01:48.410 055 15867.64 501.05 52574.29 88888.00 2024-02-24 14:01:48.910 055 15867.68 501.04 52574.31 88888.00 2024-02-24 14:01:49.410 055 15867.70 501.04 52574.37 88888.00 2024-02-24 14:01:49.910 055 15867.70 501.06 52574.36 88888.00 2024-02-24 14:01:50.410 055 15867.71 501.11 52574.29 88888.00 2024-02-24 14:01:51.410 055 15867.69 501.10 52574.32 88888.00 2024-02-24 14:01:51.910 055 15867.69 501.12 52574.36 88888.00 2024-02-24 14:01:52.410 055 15867.70 501.15 52574.37 88888.00 2024-02-24 14:01:52.910 055 15867.73 501.13 52574.43 88888.00 2024-02-24 14:01:53.410 055 15867.79 501.13 52574.47 88888.00 2024-02-24 14:01:53.910 055 15867.79 501.14 52574.51 88888.00 2024-02-24 14:01:54.410 055 15867.75 501.12 52574.55 88888.00 2024-02-24 14:01:54.910 055 15867.72 501.13 52574.57 88888.00 2024-02-24 14:01:55.410 055 15867.72 501.07 52574.54 88888.00 2024-02-24 14:01:55.910 055 15867.73 501.07 52574.52 88888.00 2024-02-24 14:01:56.410 055 15867.78 501.11 52574.57 88888.00 2024-02-24 14:01:56.910 055 15867.81 501.13 52574.63 88888.00 2024-02-24 14:01:57.410 055 15867.78 501.09 52574.55 88888.00 2024-02-24 14:01:57.910 055 15867.74 501.06 52574.56 88888.00 2024-02-24 14:01:58.410 055 15867.74 501.10 52574.58 88888.00 2024-02-24 14:01:58.910 055 15867.69 501.10 52574.58 88888.00 2024-02-24 14:01:59.410 055 15867.71 501.09 52574.57 88888.00 2024-02-24 14:01:59.910 055 15867.68 501.11 52574.57 88888.00 2024-02-24 14:02:00.410 055 15867.68 501.12 52574.56 88888.00 2024-02-24 14:02:01.410 055 15867.64 500.97 52574.54 88888.00 2024-02-24 14:02:01.910 055 15867.61 501.00 52574.52 88888.00 2024-02-24 14:02:02.410 055 15867.57 501.02 52574.50 88888.00 2024-02-24 14:02:02.910 055 15867.59 501.00 52574.48 88888.00 2024-02-24 14:02:03.410 055 15867.60 501.05 52574.47 88888.00 2024-02-24 14:02:03.910 055 15867.55 501.03 52574.46 88888.00 2024-02-24 14:02:04.410 055 15867.56 501.00 52574.51 88888.00 2024-02-24 14:02:04.910 055 15867.56 501.00 52574.52 88888.00 2024-02-24 14:02:05.410 055 15867.54 501.04 52574.46 88888.00 2024-02-24 14:02:05.910 055 15867.53 501.04 52574.51 88888.00 2024-02-24 14:02:06.410 055 15867.52 501.03 52574.54 88888.00 2024-02-24 14:02:06.910 055 15867.50 501.02 52574.48 88888.00 2024-02-24 14:02:07.410 055 15867.47 501.01 52574.43 88888.00 2024-02-24 14:02:07.910 055 15867.49 501.04 52574.44 88888.00 2024-02-24 14:02:08.410 055 15867.46 501.05 52574.49 88888.00 2024-02-24 14:02:08.910 055 15867.46 501.06 52574.47 88888.00 2024-02-24 14:02:09.410 055 15867.43 501.10 52574.48 88888.00 2024-02-24 14:02:09.910 055 15867.37 501.11 52574.54 88888.00 2024-02-24 14:02:10.410 055 15867.41 501.13 52574.51 88888.00 2024-02-24 14:02:11.410 055 15867.36 501.24 52574.52 88888.00 2024-02-24 14:02:11.910 055 15867.37 501.31 52574.54 88888.00 2024-02-24 14:02:12.410 055 15867.37 501.37 52574.50 88888.00 2024-02-24 14:02:12.910 055 15867.41 501.37 52574.48 88888.00 2024-02-24 14:02:13.410 055 15867.37 501.37 52574.50 88888.00 2024-02-24 14:02:13.910 055 15867.32 501.44 52574.48 88888.00 2024-02-24 14:02:14.410 055 15867.31 501.48 52574.46 88888.00 2024-02-24 14:02:14.910 055 15867.35 501.55 52574.50 88888.00 2024-02-24 14:02:15.410 055 15867.35 501.57 52574.51 88888.00 2024-02-24 14:02:15.910 055 15867.40 501.59 52574.52 88888.00 2024-02-24 14:02:16.410 055 15867.40 501.63 52574.56 88888.00 2024-02-24 14:02:16.910 055 15867.36 501.68 52574.57 88888.00 2024-02-24 14:02:17.410 055 15867.35 501.76 52574.56 88888.00 2024-02-24 14:02:17.910 055 15867.32 501.78 52574.56 88888.00 2024-02-24 14:02:18.410 055 15867.33 501.79 52574.55 88888.00 2024-02-24 14:02:18.910 055 15867.32 501.84 52574.59 88888.00 2024-02-24 14:02:19.410 055 15867.36 501.92 52574.59 88888.00 2024-02-24 14:02:19.910 055 15867.40 501.99 52574.57 88888.00 2024-02-24 14:02:20.410 055 15867.33 501.99 52574.59 88888.00 2024-02-24 14:02:20.910 055 15867.27 501.98 52574.55 88888.00 2024-02-24 14:02:21.410 055 15867.29 502.02 52574.60 88888.00 2024-02-24 14:02:21.910 055 15867.33 502.01 52574.57 88888.00 2024-02-24 14:02:22.410 055 15867.37 502.05 52574.59 88888.00 2024-02-24 14:02:22.910 055 15867.34 502.07 52574.62 88888.00 2024-02-24 14:02:23.410 055 15867.32 502.14 52574.65 88888.00 2024-02-24 14:02:23.910 055 15867.34 502.18 52574.63 88888.00 2024-02-24 14:02:24.410 055 15867.36 502.19 52574.59 88888.00 2024-02-24 14:02:24.910 055 15867.33 502.23 52574.61 88888.00 2024-02-24 14:02:25.410 055 15867.31 502.27 52574.66 88888.00 2024-02-24 14:02:25.910 055 15867.31 502.27 52574.70 88888.00 2024-02-24 14:02:26.410 055 15867.26 502.30 52574.70 88888.00 2024-02-24 14:02:26.910 055 15867.22 502.33 52574.72 88888.00 2024-02-24 14:02:27.410 055 15867.28 502.30 52574.72 88888.00 2024-02-24 14:02:27.910 055 15867.31 502.32 52574.68 88888.00 2024-02-24 14:02:28.410 055 15867.31 502.30 52574.65 88888.00 2024-02-24 14:02:28.910 055 15867.36 502.34 52574.71 88888.00 2024-02-24 14:02:29.410 055 15867.35 502.36 52574.70 88888.00 2024-02-24 14:02:29.910 055 15867.35 502.40 52574.67 88888.00 2024-02-24 14:02:30.410 055 15867.35 502.35 52574.69 88888.00 2024-02-24 14:02:30.910 055 15867.37 502.36 52574.68 88888.00 2024-02-24 14:02:31.411 055 15867.41 502.35 52574.66 88888.00 2024-02-24 14:02:31.911 055 15867.42 502.41 52574.66 88888.00 2024-02-24 14:02:32.411 055 15867.40 502.44 52574.64 88888.00 2024-02-24 14:02:32.911 055 15867.40 502.49 52574.68 88888.00 2024-02-24 14:02:33.411 055 15867.37 502.40 52574.70 88888.00 2024-02-24 14:02:33.911 055 15867.37 502.41 52574.77 88888.00 2024-02-24 14:02:34.411 055 15867.43 502.44 52574.77 88888.00 2024-02-24 14:02:34.911 055 15867.47 502.52 52574.78 88888.00 2024-02-24 14:02:35.411 055 15867.45 502.50 52574.78 88888.00 2024-02-24 14:02:35.911 055 15867.44 502.51 52574.77 88888.00 2024-02-24 14:02:36.411 055 15867.45 502.52 52574.80 88888.00 2024-02-24 14:02:36.911 055 15867.46 502.60 52574.71 88888.00 2024-02-24 14:02:37.411 055 15867.43 502.60 52574.77 88888.00 2024-02-24 14:02:37.911 055 15867.45 502.59 52574.79 88888.00 2024-02-24 14:02:38.411 055 15867.46 502.62 52574.80 88888.00 2024-02-24 14:02:38.911 055 15867.49 502.59 52574.76 88888.00 2024-02-24 14:02:39.411 055 15867.55 502.66 52574.72 88888.00 2024-02-24 14:02:39.911 055 15867.59 502.63 52574.71 88888.00 2024-02-24 14:02:40.411 055 15867.55 502.68 52574.77 88888.00 2024-02-24 14:02:40.911 055 15867.54 502.71 52574.76 88888.00 2024-02-24 14:02:41.411 055 15867.55 502.75 52574.77 88888.00 2024-02-24 14:02:41.911 055 15867.59 502.77 52574.71 88888.00 2024-02-24 14:02:42.411 055 15867.60 502.82 52574.65 88888.00 2024-02-24 14:02:42.911 055 15867.61 502.88 52574.68 88888.00 2024-02-24 14:02:43.411 055 15867.62 502.87 52574.66 88888.00 2024-02-24 14:02:43.911 055 15867.62 502.86 52574.69 88888.00 2024-02-24 14:02:44.411 055 15867.63 502.86 52574.62 88888.00 2024-02-24 14:02:44.911 055 15867.66 502.89 52574.63 88888.00 2024-02-24 14:02:45.411 055 15867.68 502.87 52574.67 88888.00 2024-02-24 14:02:45.911 055 15867.68 502.89 52574.71 88888.00 2024-02-24 14:02:46.411 055 15867.65 502.92 52574.76 88888.00 2024-02-24 14:02:46.911 055 15867.66 502.92 52574.69 88888.00 2024-02-24 14:02:47.411 055 15867.66 502.93 52574.74 88888.00 2024-02-24 14:02:47.911 055 15867.61 502.95 52574.65 88888.00 2024-02-24 14:02:48.411 055 15867.59 502.95 52574.65 88888.00 2024-02-24 14:02:48.911 055 15867.66 502.89 52574.69 88888.00 2024-02-24 14:02:49.411 055 15867.69 502.94 52574.74 88888.00 2024-02-24 14:02:49.911 055 15867.66 502.95 52574.74 88888.00 2024-02-24 14:02:50.411 055 15867.65 502.95 52574.71 88888.00 2024-02-24 14:02:50.911 055 15867.63 502.96 52574.71 88888.00 2024-02-24 14:02:51.411 055 15867.62 503.01 52574.67 88888.00 2024-02-24 14:02:51.911 055 15867.66 503.05 52574.64 88888.00 2024-02-24 14:02:52.911 055 15867.60 503.08 52574.62 88888.00 2024-02-24 14:02:53.411 055 15867.61 503.04 52574.68 88888.00 2024-02-24 14:02:53.911 055 15867.62 503.08 52574.68 88888.00 2024-02-24 14:02:54.411 055 15867.61 503.13 52574.68 88888.00 2024-02-24 14:02:54.911 055 15867.60 503.11 52574.63 88888.00 2024-02-24 14:02:55.411 055 15867.59 503.13 52574.69 88888.00 2024-02-24 14:02:55.911 055 15867.53 503.09 52574.78 88888.00 2024-02-24 14:02:56.411 055 15867.52 503.06 52574.76 88888.00 2024-02-24 14:02:56.911 055 15867.55 503.09 52574.74 88888.00 2024-02-24 14:02:57.411 055 15867.56 503.09 52574.69 88888.00 2024-02-24 14:02:57.911 055 15867.56 503.10 52574.70 88888.00 2024-02-24 14:02:58.411 055 15867.57 503.10 52574.77 88888.00 2024-02-24 14:02:58.911 055 15867.57 503.10 52574.69 88888.00 2024-02-24 14:02:59.411 055 15867.55 503.12 52574.68 88888.00 2024-02-24 14:02:59.911 055 15867.54 503.13 52574.62 88888.00 2024-02-24 14:03:00.411 055 15867.56 503.16 52574.64 88888.00 2024-02-24 14:03:00.911 055 15867.61 503.14 52574.69 88888.00 2024-02-24 14:03:01.411 055 15867.60 503.14 52574.66 88888.00 2024-02-24 14:03:01.911 055 15867.61 503.18 52574.67 88888.00 2024-02-24 14:03:02.911 055 15867.56 503.21 52574.56 88888.00 2024-02-24 14:03:03.411 055 15867.59 503.20 52574.56 88888.00 2024-02-24 14:03:03.911 055 15867.60 503.19 52574.57 88888.00 2024-02-24 14:03:04.411 055 15867.59 503.19 52574.56 88888.00 2024-02-24 14:03:04.911 055 15867.59 503.20 52574.49 88888.00 2024-02-24 14:03:05.411 055 15867.56 503.23 52574.50 88888.00 2024-02-24 14:03:05.911 055 15867.54 503.13 52574.47 88888.00 2024-02-24 14:03:06.411 055 15867.56 503.13 52574.46 88888.00 2024-02-24 14:03:06.911 055 15867.60 503.16 52574.41 88888.00 2024-02-24 14:03:07.411 055 15867.65 503.14 52574.39 88888.00 2024-02-24 14:03:07.911 055 15867.64 503.18 52574.46 88888.00 2024-02-24 14:03:08.411 055 15867.64 503.16 52574.47 88888.00 2024-02-24 14:03:08.911 055 15867.69 503.21 52574.52 88888.00 2024-02-24 14:03:09.411 055 15867.71 503.17 52574.48 88888.00 2024-02-24 14:03:09.911 055 15867.71 503.18 52574.45 88888.00 2024-02-24 14:03:10.411 055 15867.70 503.22 52574.42 88888.00 2024-02-24 14:03:10.911 055 15867.71 503.26 52574.40 88888.00 2024-02-24 14:03:11.411 055 15867.77 503.25 52574.41 88888.00 2024-02-24 14:03:11.911 055 15867.77 503.22 52574.37 88888.00 2024-02-24 14:03:12.911 055 15867.75 503.29 52574.37 88888.00 2024-02-24 14:03:13.411 055 15867.72 503.30 52574.35 88888.00 2024-02-24 14:03:13.911 055 15867.72 503.20 52574.35 88888.00 2024-02-24 14:03:14.411 055 15867.75 503.13 52574.31 88888.00 2024-02-24 14:03:14.911 055 15867.77 503.13 52574.39 88888.00 2024-02-24 14:03:15.411 055 15867.73 503.10 52574.41 88888.00 2024-02-24 14:03:15.911 055 15867.73 503.12 52574.38 88888.00 2024-02-24 14:03:16.411 055 15867.72 503.06 52574.32 88888.00 2024-02-24 14:03:16.911 055 15867.74 503.10 52574.34 88888.00 2024-02-24 14:03:17.411 055 15867.73 503.09 52574.35 88888.00 2024-02-24 14:03:17.911 055 15867.74 503.12 52574.38 88888.00 2024-02-24 14:03:18.411 055 15867.73 503.12 52574.43 88888.00 2024-02-24 14:03:18.911 055 15867.72 503.11 52574.38 88888.00 2024-02-24 14:03:19.411 055 15867.75 503.08 52574.37 88888.00 2024-02-24 14:03:19.911 055 15867.75 503.11 52574.39 88888.00 2024-02-24 14:03:20.411 055 15867.69 503.12 52574.45 88888.00 2024-02-24 14:03:20.911 055 15867.69 503.14 52574.38 88888.00 2024-02-24 14:03:21.411 055 15867.74 503.20 52574.39 88888.00 2024-02-24 14:03:21.911 055 15867.78 503.13 52574.38 88888.00 2024-02-24 14:03:22.411 055 15867.77 503.13 52574.43 88888.00 2024-02-24 14:03:22.911 055 15867.79 503.12 52574.41 88888.00 2024-02-24 14:03:23.411 055 15867.79 503.14 52574.36 88888.00 2024-02-24 14:03:23.911 055 15867.77 503.13 52574.40 88888.00 2024-02-24 14:03:24.411 055 15867.79 503.16 52574.36 88888.00 2024-02-24 14:03:24.911 055 15867.79 503.22 52574.40 88888.00 2024-02-24 14:03:25.411 055 15867.84 503.19 52574.40 88888.00 2024-02-24 14:03:25.911 055 15867.83 503.22 52574.40 88888.00 2024-02-24 14:03:26.411 055 15867.80 503.23 52574.31 88888.00 2024-02-24 14:03:26.911 055 15867.81 503.29 52574.31 88888.00 2024-02-24 14:03:27.411 055 15867.81 503.27 52574.29 88888.00 2024-02-24 14:03:27.911 055 15867.83 503.30 52574.27 88888.00 2024-02-24 14:03:28.411 055 15867.87 503.35 52574.27 88888.00 2024-02-24 14:03:28.911 055 15867.87 503.38 52574.21 88888.00 2024-02-24 14:03:29.411 055 15867.84 503.42 52574.23 88888.00 2024-02-24 14:03:29.911 055 15867.84 503.40 52574.19 88888.00 2024-02-24 14:03:30.911 055 15867.97 503.45 52574.21 88888.00 2024-02-24 14:03:31.411 055 15867.96 503.48 52574.21 88888.00 2024-02-24 14:03:31.911 055 15867.98 503.54 52574.27 88888.00 2024-02-24 14:03:32.411 055 15867.93 503.56 52574.24 88888.00 2024-02-24 14:03:32.911 055 15867.96 503.65 52574.24 88888.00 2024-02-24 14:03:33.411 055 15867.97 503.66 52574.26 88888.00 2024-02-24 14:03:33.911 055 15867.97 503.65 52574.24 88888.00 2024-02-24 14:03:34.411 055 15868.01 503.69 52574.26 88888.00 2024-02-24 14:03:34.911 055 15868.04 503.69 52574.24 88888.00 2024-02-24 14:03:35.411 055 15868.02 503.70 52574.23 88888.00 2024-02-24 14:03:35.911 055 15868.04 503.75 52574.24 88888.00 2024-02-24 14:03:36.411 055 15868.01 503.82 52574.18 88888.00 2024-02-24 14:03:36.911 055 15868.04 503.84 52574.19 88888.00 2024-02-24 14:03:37.411 055 15868.07 503.81 52574.20 88888.00 2024-02-24 14:03:37.911 055 15868.06 503.83 52574.23 88888.00 2024-02-24 14:03:38.411 055 15868.05 503.83 52574.23 88888.00 2024-02-24 14:03:38.911 055 15868.02 503.84 52574.26 88888.00 2024-02-24 14:03:39.411 055 15868.04 503.89 52574.28 88888.00 2024-02-24 14:03:39.911 055 15868.08 503.88 52574.29 88888.00 2024-02-24 14:03:40.911 055 15868.09 503.90 52574.25 88888.00 2024-02-24 14:03:41.411 055 15868.08 503.89 52574.29 88888.00 2024-02-24 14:03:41.911 055 15868.08 503.95 52574.27 88888.00 2024-02-24 14:03:42.411 055 15868.08 503.98 52574.36 88888.00 2024-02-24 14:03:42.911 055 15868.08 503.95 52574.39 88888.00 2024-02-24 14:03:43.411 055 15868.05 503.96 52574.37 88888.00 2024-02-24 14:03:43.911 055 15867.98 504.00 52574.36 88888.00 2024-02-24 14:03:44.411 055 15868.00 503.94 52574.37 88888.00 2024-02-24 14:03:44.911 055 15868.04 503.92 52574.38 88888.00 2024-02-24 14:03:45.411 055 15868.08 503.98 52574.40 88888.00 2024-02-24 14:03:45.911 055 15868.10 503.91 52574.41 88888.00 2024-02-24 14:03:46.411 055 15868.11 503.90 52574.45 88888.00 2024-02-24 14:03:46.911 055 15868.13 503.98 52574.55 88888.00 2024-02-24 14:03:47.411 055 15868.13 503.97 52574.52 88888.00 2024-02-24 14:03:47.911 055 15868.16 503.99 52574.55 88888.00 2024-02-24 14:03:48.411 055 15868.16 504.03 52574.60 88888.00 2024-02-24 14:03:48.911 055 15868.20 503.96 52574.66 88888.00 2024-02-24 14:03:49.411 055 15868.25 503.95 52574.59 88888.00 2024-02-24 14:03:49.911 055 15868.22 503.96 52574.60 88888.00 2024-02-24 14:03:50.411 055 15868.25 503.96 52574.68 88888.00 2024-02-24 14:03:50.911 055 15868.27 503.92 52574.61 88888.00 2024-02-24 14:03:51.411 055 15868.26 503.90 52574.59 88888.00 2024-02-24 14:03:51.911 055 15868.29 503.86 52574.64 88888.00 2024-02-24 14:03:52.411 055 15868.32 503.86 52574.62 88888.00 2024-02-24 14:03:52.911 055 15868.34 503.88 52574.61 88888.00 2024-02-24 14:03:53.411 055 15868.29 503.90 52574.68 88888.00 2024-02-24 14:03:53.911 055 15868.29 503.82 52574.71 88888.00 2024-02-24 14:03:54.411 055 15868.31 503.81 52574.69 88888.00 2024-02-24 14:03:54.911 055 15868.29 503.87 52574.70 88888.00 2024-02-24 14:03:55.411 055 15868.32 503.80 52574.67 88888.00 2024-02-24 14:03:55.911 055 15868.32 503.74 52574.60 88888.00 2024-02-24 14:03:56.411 055 15868.37 503.73 52574.63 88888.00 2024-02-24 14:03:56.911 055 15868.33 503.71 52574.68 88888.00 2024-02-24 14:03:57.411 055 15868.29 503.66 52574.69 88888.00 2024-02-24 14:03:57.911 055 15868.26 503.68 52574.70 88888.00 2024-02-24 14:03:58.411 055 15868.29 503.64 52574.77 88888.00 2024-02-24 14:03:58.911 055 15868.29 503.55 52574.75 88888.00 2024-02-24 14:03:59.411 055 15868.25 503.57 52574.76 88888.00 2024-02-24 14:03:59.911 055 15868.23 503.54 52574.82 88888.00 2024-02-24 14:04:00.411 055 15868.24 503.49 52574.80 88888.00 2024-02-24 14:04:00.911 055 15868.25 503.51 52574.86 88888.00 2024-02-24 14:04:01.411 055 15868.24 503.45 52574.92 88888.00 2024-02-24 14:04:01.911 055 15868.23 503.38 52574.91 88888.00 2024-02-24 14:04:02.411 055 15868.18 503.42 52574.95 88888.00 2024-02-24 14:04:02.911 055 15868.17 503.40 52575.01 88888.00 2024-02-24 14:04:03.411 055 15868.15 503.29 52574.97 88888.00 2024-02-24 14:04:03.911 055 15868.09 503.29 52574.96 88888.00 2024-02-24 14:04:04.411 055 15868.05 503.26 52575.00 88888.00 2024-02-24 14:04:04.911 055 15867.99 503.23 52574.97 88888.00 2024-02-24 14:04:05.411 055 15867.97 503.27 52575.01 88888.00 2024-02-24 14:04:05.911 055 15867.90 503.23 52575.04 88888.00 2024-02-24 14:04:06.411 055 15867.87 503.19 52575.01 88888.00 2024-02-24 14:04:06.911 055 15867.86 503.22 52574.99 88888.00 2024-02-24 14:04:07.411 055 15867.81 503.18 52574.98 88888.00 2024-02-24 14:04:07.911 055 15867.81 503.13 52574.95 88888.00 2024-02-24 14:04:08.411 055 15867.79 503.12 52575.01 88888.00 2024-02-24 14:04:08.911 055 15867.75 503.09 52575.01 88888.00 2024-02-24 14:04:09.411 055 15867.69 503.08 52574.95 88888.00 2024-02-24 14:04:09.911 055 15867.72 503.05 52575.00 88888.00 2024-02-24 14:04:10.411 055 15867.72 503.01 52574.97 88888.00 2024-02-24 14:04:10.911 055 15867.64 503.05 52574.97 88888.00 2024-02-24 14:04:11.411 055 15867.60 503.05 52575.02 88888.00 2024-02-24 14:04:11.911 055 15867.57 502.99 52574.99 88888.00 2024-02-24 14:04:12.411 055 15867.54 502.97 52574.94 88888.00 2024-02-24 14:04:12.911 055 15867.51 502.96 52574.88 88888.00 2024-02-24 14:04:13.411 055 15867.51 502.99 52574.89 88888.00 2024-02-24 14:04:14.411 055 15867.46 502.89 52574.91 88888.00 2024-02-24 14:04:14.911 055 15867.47 502.89 52574.96 88888.00 2024-02-24 14:04:15.411 055 15867.49 502.85 52574.96 88888.00 2024-02-24 14:04:15.911 055 15867.45 502.87 52574.85 88888.00 2024-02-24 14:04:16.411 055 15867.40 502.95 52574.94 88888.00 2024-02-24 14:04:16.911 055 15867.37 502.95 52574.88 88888.00 2024-02-24 14:04:17.411 055 15867.41 503.03 52574.88 88888.00 2024-02-24 14:04:17.911 055 15867.40 503.03 52574.86 88888.00 2024-02-24 14:04:18.411 055 15867.42 503.02 52574.82 88888.00 2024-02-24 14:04:18.911 055 15867.42 503.05 52574.79 88888.00 2024-02-24 14:04:19.411 055 15867.40 503.08 52574.78 88888.00 2024-02-24 14:04:19.911 055 15867.42 503.13 52574.83 88888.00 2024-02-24 14:04:20.411 055 15867.42 503.09 52574.85 88888.00 2024-02-24 14:04:20.911 055 15867.38 503.11 52574.80 88888.00 2024-02-24 14:04:21.411 055 15867.46 503.13 52574.81 88888.00 2024-02-24 14:04:21.911 055 15867.45 503.13 52574.76 88888.00 2024-02-24 14:04:22.411 055 15867.45 503.19 52574.75 88888.00 2024-02-24 14:04:22.911 055 15867.45 503.21 52574.76 88888.00 2024-02-24 14:04:23.411 055 15867.49 503.19 52574.69 88888.00 2024-02-24 14:04:24.411 055 15867.49 503.21 52574.75 88888.00 2024-02-24 14:04:24.911 055 15867.50 503.23 52574.74 88888.00 2024-02-24 14:04:25.411 055 15867.53 503.23 52574.77 88888.00 2024-02-24 14:04:25.911 055 15867.51 503.18 52574.71 88888.00 2024-02-24 14:04:26.411 055 15867.53 503.27 52574.75 88888.00 2024-02-24 14:04:26.911 055 15867.55 503.30 52574.71 88888.00 2024-02-24 14:04:27.411 055 15867.52 503.26 52574.66 88888.00 2024-02-24 14:04:27.911 055 15867.54 503.26 52574.68 88888.00 2024-02-24 14:04:28.411 055 15867.57 503.25 52574.64 88888.00 2024-02-24 14:04:28.911 055 15867.57 503.28 52574.62 88888.00 2024-02-24 14:04:29.411 055 15867.62 503.27 52574.62 88888.00 2024-02-24 14:04:29.911 055 15867.64 503.23 52574.62 88888.00 2024-02-24 14:04:30.411 055 15867.66 503.31 52574.65 88888.00 2024-02-24 14:04:30.911 055 15867.66 503.26 52574.68 88888.00 2024-02-24 14:04:31.411 055 15867.66 503.23 52574.67 88888.00 2024-02-24 14:04:31.911 055 15867.66 503.21 52574.72 88888.00 2024-02-24 14:04:32.411 055 15867.66 503.22 52574.65 88888.00 2024-02-24 14:04:32.911 055 15867.68 503.22 52574.65 88888.00 2024-02-24 14:04:33.411 055 15867.64 503.16 52574.68 88888.00 2024-02-24 14:04:34.411 055 15867.69 503.13 52574.67 88888.00 2024-02-24 14:04:34.911 055 15867.69 503.09 52574.69 88888.00 2024-02-24 14:04:35.411 055 15867.72 503.11 52574.69 88888.00 2024-02-24 14:04:35.911 055 15867.71 503.10 52574.71 88888.00 2024-02-24 14:04:36.411 055 15867.71 503.11 52574.72 88888.00 2024-02-24 14:04:36.911 055 15867.75 503.04 52574.76 88888.00 2024-02-24 14:04:37.411 055 15867.70 502.97 52574.68 88888.00 2024-02-24 14:04:37.911 055 15867.68 503.01 52574.70 88888.00 2024-02-24 14:04:38.411 055 15867.75 502.97 52574.74 88888.00 2024-02-24 14:04:38.911 055 15867.78 502.94 52574.77 88888.00 2024-02-24 14:04:39.411 055 15867.73 502.89 52574.78 88888.00 2024-02-24 14:04:39.911 055 15867.71 502.85 52574.74 88888.00 2024-02-24 14:04:40.411 055 15867.71 502.85 52574.72 88888.00 2024-02-24 14:04:40.911 055 15867.71 502.78 52574.66 88888.00 2024-02-24 14:04:41.411 055 15867.68 502.82 52574.70 88888.00 2024-02-24 14:04:41.911 055 15867.73 502.75 52574.78 88888.00 2024-02-24 14:04:42.411 055 15867.70 502.74 52574.77 88888.00 2024-02-24 14:04:42.911 055 15867.70 502.68 52574.72 88888.00 2024-02-24 14:04:43.411 055 15867.71 502.66 52574.74 88888.00 2024-02-24 14:04:44.411 055 15867.68 502.58 52574.77 88888.00 2024-02-24 14:04:44.911 055 15867.61 502.53 52574.81 88888.00 2024-02-24 14:04:45.411 055 15867.59 502.50 52574.79 88888.00 2024-02-24 14:04:45.911 055 15867.57 502.44 52574.85 88888.00 2024-02-24 14:04:46.411 055 15867.55 502.40 52574.83 88888.00 2024-02-24 14:04:46.911 055 15867.57 502.41 52574.84 88888.00 2024-02-24 14:04:47.411 055 15867.56 502.40 52574.84 88888.00 2024-02-24 14:04:47.911 055 15867.60 502.40 52574.81 88888.00 2024-02-24 14:04:48.411 055 15867.59 502.33 52574.74 88888.00 2024-02-24 14:04:48.911 055 15867.62 502.28 52574.79 88888.00 2024-02-24 14:04:49.411 055 15867.62 502.28 52574.76 88888.00 2024-02-24 14:04:49.911 055 15867.61 502.28 52574.75 88888.00 2024-02-24 14:04:50.411 055 15867.57 502.26 52574.75 88888.00 2024-02-24 14:04:50.911 055 15867.51 502.28 52574.75 88888.00 2024-02-24 14:04:51.411 055 15867.49 502.24 52574.70 88888.00 2024-02-24 14:04:51.911 055 15867.49 502.26 52574.78 88888.00 2024-02-24 14:04:52.411 055 15867.47 502.27 52574.69 88888.00 2024-02-24 14:04:52.911 055 15867.49 502.31 52574.67 88888.00 2024-02-24 14:04:53.411 055 15867.47 502.27 52574.68 88888.00 2024-02-24 14:04:53.911 055 15867.45 502.23 52574.65 88888.00 2024-02-24 14:04:54.411 055 15867.44 502.22 52574.64 88888.00 2024-02-24 14:04:54.911 055 15867.46 502.21 52574.68 88888.00 2024-02-24 14:04:55.411 055 15867.49 502.21 52574.66 88888.00 2024-02-24 14:04:55.911 055 15867.50 502.22 52574.60 88888.00 2024-02-24 14:04:56.411 055 15867.52 502.21 52574.58 88888.00 2024-02-24 14:04:56.911 055 15867.50 502.17 52574.60 88888.00 2024-02-24 14:04:57.411 055 15867.51 502.18 52574.59 88888.00 2024-02-24 14:04:57.911 055 15867.52 502.18 52574.58 88888.00 2024-02-24 14:04:58.411 055 15867.56 502.21 52574.55 88888.00 2024-02-24 14:04:58.911 055 15867.55 502.22 52574.55 88888.00 2024-02-24 14:04:59.411 055 15867.54 502.23 52574.57 88888.00 2024-02-24 14:04:59.911 055 15867.56 502.24 52574.51 88888.00 2024-02-24 14:05:00.411 055 15867.57 502.26 52574.47 88888.00 2024-02-24 14:05:00.911 055 15867.61 502.25 52574.40 88888.00 2024-02-24 14:05:01.411 055 15867.57 502.24 52574.37 88888.00 2024-02-24 14:05:01.911 055 15867.59 502.26 52574.37 88888.00 2024-02-24 14:05:02.411 055 15867.62 502.26 52574.36 88888.00 2024-02-24 14:05:02.911 055 15867.62 502.26 52574.41 88888.00 2024-02-24 14:05:03.411 055 15867.63 502.25 52574.43 88888.00 2024-02-24 14:05:03.911 055 15867.63 502.26 52574.38 88888.00 2024-02-24 14:05:04.411 055 15867.63 502.28 52574.34 88888.00 2024-02-24 14:05:04.911 055 15867.63 502.26 52574.36 88888.00 2024-02-24 14:05:05.411 055 15867.66 502.25 52574.35 88888.00 2024-02-24 14:05:05.911 055 15867.68 502.25 52574.31 88888.00 2024-02-24 14:05:06.411 055 15867.70 502.27 52574.29 88888.00 2024-02-24 14:05:06.911 055 15867.71 502.27 52574.29 88888.00 2024-02-24 14:05:07.411 055 15867.66 502.31 52574.34 88888.00 2024-02-24 14:05:07.911 055 15867.65 502.31 52574.30 88888.00 2024-02-24 14:05:08.411 055 15867.66 502.34 52574.37 88888.00 2024-02-24 14:05:08.911 055 15867.64 502.39 52574.39 88888.00 2024-02-24 14:05:09.411 055 15867.61 502.40 52574.32 88888.00 2024-02-24 14:05:09.911 055 15867.61 502.43 52574.29 88888.00 2024-02-24 14:05:10.411 055 15867.61 502.43 52574.35 88888.00 2024-02-24 14:05:10.911 055 15867.61 502.42 52574.36 88888.00 2024-02-24 14:05:11.411 055 15867.62 502.43 52574.30 88888.00 2024-02-24 14:05:11.911 055 15867.62 502.45 52574.31 88888.00 2024-02-24 14:05:12.411 055 15867.65 502.42 52574.37 88888.00 2024-02-24 14:05:12.911 055 15867.63 502.41 52574.43 88888.00 2024-02-24 14:05:13.411 055 15867.59 502.41 52574.41 88888.00 2024-02-24 14:05:13.911 055 15867.60 502.43 52574.48 88888.00 2024-02-24 14:05:14.411 055 15867.54 502.49 52574.52 88888.00 2024-02-24 14:05:14.911 055 15867.51 502.43 52574.56 88888.00 2024-02-24 14:05:15.411 055 15867.54 502.40 52574.56 88888.00 2024-02-24 14:05:15.911 055 15867.52 502.36 52574.54 88888.00 2024-02-24 14:05:16.411 055 15867.52 502.42 52574.54 88888.00 2024-02-24 14:05:16.911 055 15867.46 502.36 52574.55 88888.00 2024-02-24 14:05:17.411 055 15867.50 502.35 52574.59 88888.00 2024-02-24 14:05:17.911 055 15867.55 502.34 52574.65 88888.00 2024-02-24 14:05:18.411 055 15867.47 502.35 52574.64 88888.00 2024-02-24 14:05:18.911 055 15867.41 502.30 52574.67 88888.00 2024-02-24 14:05:19.411 055 15867.40 502.28 52574.72 88888.00 2024-02-24 14:05:19.911 055 15867.41 502.21 52574.77 88888.00 2024-02-24 14:05:20.411 055 15867.40 502.23 52574.77 88888.00 2024-02-24 14:05:20.911 055 15867.40 502.18 52574.70 88888.00 2024-02-24 14:05:21.411 055 15867.38 502.21 52574.71 88888.00 2024-02-24 14:05:21.911 055 15867.35 502.18 52574.71 88888.00 2024-02-24 14:05:22.411 055 15867.33 502.14 52574.72 88888.00 2024-02-24 14:05:22.911 055 15867.36 502.13 52574.68 88888.00 2024-02-24 14:05:23.411 055 15867.34 502.11 52574.68 88888.00 2024-02-24 14:05:23.911 055 15867.32 502.06 52574.66 88888.00 2024-02-24 14:05:24.411 055 15867.32 502.00 52574.72 88888.00 2024-02-24 14:05:24.911 055 15867.29 502.00 52574.70 88888.00 2024-02-24 14:05:25.411 055 15867.29 501.98 52574.65 88888.00 2024-02-24 14:05:25.911 055 15867.28 501.97 52574.67 88888.00 2024-02-24 14:05:26.411 055 15867.28 501.89 52574.66 88888.00 2024-02-24 14:05:26.911 055 15867.22 501.89 52574.64 88888.00 2024-02-24 14:05:27.411 055 15867.29 501.87 52574.59 88888.00 2024-02-24 14:05:27.911 055 15867.32 501.84 52574.61 88888.00 2024-02-24 14:05:28.411 055 15867.26 501.83 52574.63 88888.00 2024-02-24 14:05:28.911 055 15867.17 501.83 52574.67 88888.00 2024-02-24 14:05:29.411 055 15867.19 501.89 52574.68 88888.00 2024-02-24 14:05:29.911 055 15867.18 501.85 52574.68 88888.00 2024-02-24 14:05:30.411 055 15867.19 501.82 52574.66 88888.00 2024-02-24 14:05:30.911 055 15867.18 501.84 52574.65 88888.00 2024-02-24 14:05:31.411 055 15867.18 501.85 52574.59 88888.00 2024-02-24 14:05:31.911 055 15867.15 501.82 52574.61 88888.00 2024-02-24 14:05:32.411 055 15867.15 501.81 52574.64 88888.00 2024-02-24 14:05:32.911 055 15867.13 501.82 52574.64 88888.00 2024-02-24 14:05:33.411 055 15867.14 501.83 52574.62 88888.00 2024-02-24 14:05:33.911 055 15867.14 501.81 52574.62 88888.00 2024-02-24 14:05:34.411 055 15867.14 501.81 52574.59 88888.00 2024-02-24 14:05:34.911 055 15867.11 501.81 52574.60 88888.00 2024-02-24 14:05:35.411 055 15867.13 501.84 52574.60 88888.00 2024-02-24 14:05:35.911 055 15867.13 501.84 52574.56 88888.00 2024-02-24 14:05:36.411 055 15867.15 501.87 52574.57 88888.00 2024-02-24 14:05:36.911 055 15867.13 501.87 52574.52 88888.00 2024-02-24 14:05:37.411 055 15867.05 501.87 52574.54 88888.00 2024-02-24 14:05:37.911 055 15867.06 501.91 52574.54 88888.00 2024-02-24 14:05:38.411 055 15867.06 501.91 52574.52 88888.00 2024-02-24 14:05:38.911 055 15867.08 501.90 52574.54 88888.00 2024-02-24 14:05:39.411 055 15867.04 501.93 52574.52 88888.00 2024-02-24 14:05:39.911 055 15866.97 501.90 52574.56 88888.00 2024-02-24 14:05:40.411 055 15866.98 501.91 52574.60 88888.00 2024-02-24 14:05:40.911 055 15866.99 501.96 52574.65 88888.00 2024-02-24 14:05:41.411 055 15867.00 502.01 52574.65 88888.00 2024-02-24 14:05:41.911 055 15866.99 501.97 52574.61 88888.00 2024-02-24 14:05:42.411 055 15866.98 501.96 52574.60 88888.00 2024-02-24 14:05:42.911 055 15866.93 501.98 52574.63 88888.00 2024-02-24 14:05:43.411 055 15866.91 501.96 52574.68 88888.00 2024-02-24 14:05:43.911 055 15866.89 501.98 52574.66 88888.00 2024-02-24 14:05:44.411 055 15866.91 502.01 52574.62 88888.00 2024-02-24 14:05:44.911 055 15866.91 502.00 52574.60 88888.00 2024-02-24 14:05:45.411 055 15866.92 501.97 52574.58 88888.00 2024-02-24 14:05:45.911 055 15866.91 501.98 52574.59 88888.00 2024-02-24 14:05:46.411 055 15866.86 501.98 52574.52 88888.00 2024-02-24 14:05:46.911 055 15866.88 501.93 52574.52 88888.00 2024-02-24 14:05:47.411 055 15866.90 501.93 52574.50 88888.00 2024-02-24 14:05:47.911 055 15866.86 501.96 52574.52 88888.00 2024-02-24 14:05:48.411 055 15866.88 501.97 52574.60 88888.00 2024-02-24 14:05:48.911 055 15866.91 501.97 52574.57 88888.00 2024-02-24 14:05:49.411 055 15866.91 501.96 52574.56 88888.00 2024-02-24 14:05:49.911 055 15866.90 501.92 52574.58 88888.00 2024-02-24 14:05:50.411 055 15866.91 501.89 52574.59 88888.00 2024-02-24 14:05:50.911 055 15866.95 501.85 52574.54 88888.00 2024-02-24 14:05:51.411 055 15866.99 501.87 52574.52 88888.00 2024-02-24 14:05:51.911 055 15867.05 501.91 52574.59 88888.00 2024-02-24 14:05:52.411 055 15867.02 501.92 52574.60 88888.00 2024-02-24 14:05:52.911 055 15867.00 501.88 52574.59 88888.00 2024-02-24 14:05:53.411 055 15867.04 501.89 52574.59 88888.00 2024-02-24 14:05:53.911 055 15867.04 501.87 52574.58 88888.00 2024-02-24 14:05:54.411 055 15867.06 501.85 52574.59 88888.00 2024-02-24 14:05:54.911 055 15867.05 501.84 52574.55 88888.00 2024-02-24 14:05:55.411 055 15867.01 501.83 52574.51 88888.00 2024-02-24 14:05:55.911 055 15867.05 501.88 52574.48 88888.00 2024-02-24 14:05:56.411 055 15867.04 501.88 52574.49 88888.00 2024-02-24 14:05:56.911 055 15867.02 501.87 52574.45 88888.00 2024-02-24 14:05:57.411 055 15867.07 501.87 52574.42 88888.00 2024-02-24 14:05:57.911 055 15867.09 501.87 52574.43 88888.00 2024-02-24 14:05:58.411 055 15867.08 501.84 52574.45 88888.00 2024-02-24 14:05:58.911 055 15867.05 501.85 52574.50 88888.00 2024-02-24 14:05:59.411 055 15867.02 501.87 52574.47 88888.00 2024-02-24 14:05:59.911 055 15867.02 501.85 52574.46 88888.00 2024-02-24 14:06:00.411 055 15867.05 501.83 52574.47 88888.00 2024-02-24 14:06:00.911 055 15867.02 501.81 52574.46 88888.00 2024-02-24 14:06:01.411 055 15867.05 501.80 52574.43 88888.00 2024-02-24 14:06:01.911 055 15867.02 501.82 52574.45 88888.00 2024-02-24 14:06:02.411 055 15867.01 501.83 52574.46 88888.00 2024-02-24 14:06:02.911 055 15867.02 501.84 52574.48 88888.00 2024-02-24 14:06:03.411 055 15867.05 501.82 52574.47 88888.00 2024-02-24 14:06:03.911 055 15867.05 501.83 52574.46 88888.00 2024-02-24 14:06:04.411 055 15867.04 501.83 52574.51 88888.00 2024-02-24 14:06:04.911 055 15867.01 501.80 52574.51 88888.00 2024-02-24 14:06:05.411 055 15866.97 501.79 52574.50 88888.00 2024-02-24 14:06:05.911 055 15866.98 501.83 52574.52 88888.00 2024-02-24 14:06:06.411 055 15866.93 501.87 52574.49 88888.00 2024-02-24 14:06:06.911 055 15866.95 501.84 52574.49 88888.00 2024-02-24 14:06:07.411 055 15866.91 501.83 52574.49 88888.00 2024-02-24 14:06:07.911 055 15866.86 501.83 52574.46 88888.00 2024-02-24 14:06:08.411 055 15866.90 501.84 52574.46 88888.00 2024-02-24 14:06:08.911 055 15866.89 501.83 52574.46 88888.00 2024-02-24 14:06:09.411 055 15866.84 501.81 52574.50 88888.00 2024-02-24 14:06:09.911 055 15866.80 501.75 52574.43 88888.00 2024-02-24 14:06:10.411 055 15866.78 501.76 52574.41 88888.00 2024-02-24 14:06:10.911 055 15866.71 501.78 52574.37 88888.00 2024-02-24 14:06:11.411 055 15866.72 501.76 52574.40 88888.00 2024-02-24 14:06:11.911 055 15866.70 501.68 52574.45 88888.00 2024-02-24 14:06:12.411 055 15866.70 501.67 52574.47 88888.00 2024-02-24 14:06:12.911 055 15866.71 501.66 52574.42 88888.00 2024-02-24 14:06:13.411 055 15866.71 501.68 52574.40 88888.00 2024-02-24 14:06:13.911 055 15866.75 501.71 52574.39 88888.00 2024-02-24 14:06:14.411 055 15866.72 501.67 52574.36 88888.00 2024-02-24 14:06:14.911 055 15866.68 501.68 52574.40 88888.00 2024-02-24 14:06:15.411 055 15866.66 501.68 52574.32 88888.00 2024-02-24 14:06:15.911 055 15866.63 501.66 52574.30 88888.00 2024-02-24 14:06:16.411 055 15866.62 501.63 52574.29 88888.00 2024-02-24 14:06:16.911 055 15866.65 501.64 52574.28 88888.00 2024-02-24 14:06:17.411 055 15866.66 501.59 52574.28 88888.00 2024-02-24 14:06:17.911 055 15866.65 501.55 52574.25 88888.00 2024-02-24 14:06:18.411 055 15866.71 501.55 52574.27 88888.00 2024-02-24 14:06:18.911 055 15866.71 501.54 52574.23 88888.00 2024-02-24 14:06:19.411 055 15866.66 501.52 52574.23 88888.00 2024-02-24 14:06:19.911 055 15866.72 501.53 52574.21 88888.00 2024-02-24 14:06:20.411 055 15866.71 501.50 52574.18 88888.00 2024-02-24 14:06:20.911 055 15866.72 501.53 52574.23 88888.00 2024-02-24 14:06:21.411 055 15866.75 501.52 52574.25 88888.00 2024-02-24 14:06:21.911 055 15866.74 501.50 52574.25 88888.00 2024-02-24 14:06:22.411 055 15866.77 501.52 52574.21 88888.00 2024-02-24 14:06:22.911 055 15866.86 501.47 52574.15 88888.00 2024-02-24 14:06:23.411 055 15866.87 501.45 52574.05 88888.00 2024-02-24 14:06:23.911 055 15866.88 501.46 52574.08 88888.00 2024-02-24 14:06:24.411 055 15866.88 501.49 52574.05 88888.00 2024-02-24 14:06:24.911 055 15866.88 501.50 52574.02 88888.00 2024-02-24 14:06:25.411 055 15866.92 501.50 52574.04 88888.00 2024-02-24 14:06:25.911 055 15866.98 501.45 52574.06 88888.00 2024-02-24 14:06:26.411 055 15866.99 501.46 52573.98 88888.00 2024-02-24 14:06:26.911 055 15866.99 501.47 52573.95 88888.00 2024-02-24 14:06:27.411 055 15867.04 501.50 52573.97 88888.00 2024-02-24 14:06:27.911 055 15867.05 501.50 52573.92 88888.00 2024-02-24 14:06:28.411 055 15867.04 501.52 52573.90 88888.00 2024-02-24 14:06:28.911 055 15867.08 501.52 52573.85 88888.00 2024-02-24 14:06:29.411 055 15867.07 501.52 52573.81 88888.00 2024-02-24 14:06:29.911 055 15867.07 501.54 52573.80 88888.00 2024-02-24 14:06:30.411 055 15867.10 501.59 52573.82 88888.00 2024-02-24 14:06:30.911 055 15867.11 501.59 52573.79 88888.00 2024-02-24 14:06:31.411 055 15867.10 501.63 52573.87 88888.00 2024-02-24 14:06:31.911 055 15867.10 501.63 52573.92 88888.00 2024-02-24 14:06:32.411 055 15867.10 501.67 52573.92 88888.00 2024-02-24 14:06:32.911 055 15867.08 501.68 52573.90 88888.00 2024-02-24 14:06:33.411 055 15867.08 501.70 52573.91 88888.00 2024-02-24 14:06:33.911 055 15867.07 501.70 52573.96 88888.00 2024-02-24 14:06:34.411 055 15867.10 501.67 52574.05 88888.00 2024-02-24 14:06:34.911 055 15867.13 501.66 52574.02 88888.00 2024-02-24 14:06:35.911 055 15867.13 501.63 52573.97 88888.00 2024-02-24 14:06:36.411 055 15867.08 501.68 52573.92 88888.00 2024-02-24 14:06:36.911 055 15867.09 501.73 52573.97 88888.00 2024-02-24 14:06:37.411 055 15867.07 501.73 52573.97 88888.00 2024-02-24 14:06:37.911 055 15867.07 501.70 52573.98 88888.00 2024-02-24 14:06:38.411 055 15867.13 501.72 52573.96 88888.00 2024-02-24 14:06:38.911 055 15867.11 501.72 52573.96 88888.00 2024-02-24 14:06:39.411 055 15867.07 501.67 52573.99 88888.00 2024-02-24 14:06:39.911 055 15867.10 501.70 52574.02 88888.00 2024-02-24 14:06:40.411 055 15867.07 501.73 52574.07 88888.00 2024-02-24 14:06:40.911 055 15867.07 501.73 52574.06 88888.00 2024-02-24 14:06:41.411 055 15867.05 501.71 52574.04 88888.00 2024-02-24 14:06:41.911 055 15867.02 501.68 52574.05 88888.00 2024-02-24 14:06:42.411 055 15867.06 501.70 52574.04 88888.00 2024-02-24 14:06:42.911 055 15867.09 501.68 52574.03 88888.00 2024-02-24 14:06:43.411 055 15867.10 501.68 52574.06 88888.00 2024-02-24 14:06:43.911 055 15867.13 501.74 52574.03 88888.00 2024-02-24 14:06:44.411 055 15867.05 501.70 52574.00 88888.00 2024-02-24 14:06:44.911 055 15867.07 501.71 52574.01 88888.00 2024-02-24 14:06:45.911 055 15867.09 501.72 52573.98 88888.00 2024-02-24 14:06:46.411 055 15867.15 501.74 52574.00 88888.00 2024-02-24 14:06:46.911 055 15867.15 501.75 52574.00 88888.00 2024-02-24 14:06:47.411 055 15867.15 501.76 52573.97 88888.00 2024-02-24 14:06:47.911 055 15867.22 501.74 52573.92 88888.00 2024-02-24 14:06:48.411 055 15867.24 501.76 52573.94 88888.00 2024-02-24 14:06:48.911 055 15867.19 501.78 52573.98 88888.00 2024-02-24 14:06:49.411 055 15867.16 501.79 52573.96 88888.00 2024-02-24 14:06:49.911 055 15867.18 501.80 52573.91 88888.00 2024-02-24 14:06:50.411 055 15867.27 501.79 52573.92 88888.00 2024-02-24 14:06:50.911 055 15867.25 501.78 52573.95 88888.00 2024-02-24 14:06:51.411 055 15867.27 501.82 52573.97 88888.00 2024-02-24 14:06:51.911 055 15867.33 501.84 52573.97 88888.00 2024-02-24 14:06:52.411 055 15867.34 501.87 52574.00 88888.00 2024-02-24 14:06:52.911 055 15867.41 501.88 52573.99 88888.00 2024-02-24 14:06:53.411 055 15867.41 501.85 52573.92 88888.00 2024-02-24 14:06:53.911 055 15867.41 501.89 52573.90 88888.00 2024-02-24 14:06:54.411 055 15867.44 501.89 52573.94 88888.00 2024-02-24 14:06:54.911 055 15867.42 501.91 52573.97 88888.00 2024-02-24 14:06:55.411 055 15867.42 501.92 52573.96 88888.00 2024-02-24 14:06:55.912 055 15867.46 501.91 52573.90 88888.00 2024-02-24 14:06:56.412 055 15867.44 501.95 52573.90 88888.00 2024-02-24 14:06:56.912 055 15867.46 501.98 52573.90 88888.00 2024-02-24 14:06:57.412 055 15867.47 501.96 52573.90 88888.00 2024-02-24 14:06:57.912 055 15867.51 501.98 52573.87 88888.00 2024-02-24 14:06:58.412 055 15867.53 501.98 52573.86 88888.00 2024-02-24 14:06:58.912 055 15867.55 502.01 52573.91 88888.00 2024-02-24 14:06:59.412 055 15867.61 502.00 52573.89 88888.00 2024-02-24 14:06:59.912 055 15867.61 502.04 52573.87 88888.00 2024-02-24 14:07:00.412 055 15867.64 502.05 52573.88 88888.00 2024-02-24 14:07:00.912 055 15867.65 502.00 52573.90 88888.00 2024-02-24 14:07:01.412 055 15867.68 502.00 52573.89 88888.00 2024-02-24 14:07:01.912 055 15867.72 502.04 52573.86 88888.00 2024-02-24 14:07:02.412 055 15867.75 502.07 52573.84 88888.00 2024-02-24 14:07:02.912 055 15867.73 502.07 52573.84 88888.00 2024-02-24 14:07:03.412 055 15867.75 502.08 52573.81 88888.00 2024-02-24 14:07:03.912 055 15867.80 502.09 52573.81 88888.00 2024-02-24 14:07:04.412 055 15867.79 502.10 52573.84 88888.00 2024-02-24 14:07:04.912 055 15867.74 502.11 52573.84 88888.00 2024-02-24 14:07:05.912 055 15867.73 502.13 52573.83 88888.00 2024-02-24 14:07:06.412 055 15867.77 502.08 52573.85 88888.00 2024-02-24 14:07:06.912 055 15867.75 502.06 52573.85 88888.00 2024-02-24 14:07:07.412 055 15867.73 502.07 52573.83 88888.00 2024-02-24 14:07:07.912 055 15867.73 502.06 52573.83 88888.00 2024-02-24 14:07:08.412 055 15867.74 502.06 52573.81 88888.00 2024-02-24 14:07:08.912 055 15867.72 502.08 52573.77 88888.00 2024-02-24 14:07:09.412 055 15867.73 502.07 52573.81 88888.00 2024-02-24 14:07:09.912 055 15867.73 502.05 52573.80 88888.00 2024-02-24 14:07:10.412 055 15867.72 502.05 52573.76 88888.00 2024-02-24 14:07:10.912 055 15867.72 502.10 52573.76 88888.00 2024-02-24 14:07:11.412 055 15867.73 502.14 52573.84 88888.00 2024-02-24 14:07:11.912 055 15867.69 502.11 52573.78 88888.00 2024-02-24 14:07:12.412 055 15867.64 502.06 52573.76 88888.00 2024-02-24 14:07:12.912 055 15867.68 502.09 52573.79 88888.00 2024-02-24 14:07:13.412 055 15867.69 502.09 52573.82 88888.00 2024-02-24 14:07:13.912 055 15867.71 502.11 52573.75 88888.00 2024-02-24 14:07:14.412 055 15867.71 502.11 52573.76 88888.00 2024-02-24 14:07:14.912 055 15867.71 502.11 52573.74 88888.00 2024-02-24 14:07:15.412 055 15867.70 502.11 52573.75 88888.00 2024-02-24 14:07:15.912 055 15867.66 502.08 52573.76 88888.00 2024-02-24 14:07:16.412 055 15867.62 502.08 52573.79 88888.00 2024-02-24 14:07:16.912 055 15867.64 502.09 52573.74 88888.00 2024-02-24 14:07:17.412 055 15867.68 502.08 52573.74 88888.00 2024-02-24 14:07:17.912 055 15867.69 502.07 52573.70 88888.00 2024-02-24 14:07:18.412 055 15867.70 502.08 52573.65 88888.00 2024-02-24 14:07:18.912 055 15867.73 502.15 52573.61 88888.00 2024-02-24 14:07:19.412 055 15867.69 502.21 52573.61 88888.00 2024-02-24 14:07:19.912 055 15867.66 502.19 52573.63 88888.00 2024-02-24 14:07:20.412 055 15867.62 502.22 52573.64 88888.00 2024-02-24 14:07:20.912 055 15867.60 502.23 52573.62 88888.00 2024-02-24 14:07:21.412 055 15867.60 502.26 52573.61 88888.00 2024-02-24 14:07:21.912 055 15867.54 502.32 52573.59 88888.00 2024-02-24 14:07:22.412 055 15867.51 502.36 52573.62 88888.00 2024-02-24 14:07:22.912 055 15867.51 502.41 52573.59 88888.00 2024-02-24 14:07:23.912 055 15867.57 502.49 52573.61 88888.00 2024-02-24 14:07:24.412 055 15867.55 502.53 52573.55 88888.00 2024-02-24 14:07:24.912 055 15867.53 502.56 52573.51 88888.00 2024-02-24 14:07:25.412 055 15867.52 502.62 52573.51 88888.00 2024-02-24 14:07:25.912 055 15867.54 502.65 52573.53 88888.00 2024-02-24 14:07:26.412 055 15867.53 502.71 52573.53 88888.00 2024-02-24 14:07:26.912 055 15867.53 502.71 52573.54 88888.00 2024-02-24 14:07:27.412 055 15867.50 502.73 52573.59 88888.00 2024-02-24 14:07:27.912 055 15867.46 502.79 52573.63 88888.00 2024-02-24 14:07:28.412 055 15867.45 502.82 52573.65 88888.00 2024-02-24 14:07:28.912 055 15867.47 502.83 52573.64 88888.00 2024-02-24 14:07:29.412 055 15867.45 502.86 52573.67 88888.00 2024-02-24 14:07:29.912 055 15867.45 502.86 52573.66 88888.00 2024-02-24 14:07:30.412 055 15867.45 502.91 52573.67 88888.00 2024-02-24 14:07:30.912 055 15867.40 502.94 52573.63 88888.00 2024-02-24 14:07:31.412 055 15867.41 502.93 52573.66 88888.00 2024-02-24 14:07:31.912 055 15867.41 502.96 52573.65 88888.00 2024-02-24 14:07:32.412 055 15867.40 503.00 52573.69 88888.00 2024-02-24 14:07:32.912 055 15867.36 502.96 52573.70 88888.00 2024-02-24 14:07:33.912 055 15867.35 503.03 52573.69 88888.00 2024-02-24 14:07:34.412 055 15867.40 503.02 52573.67 88888.00 2024-02-24 14:07:34.912 055 15867.43 503.02 52573.67 88888.00 2024-02-24 14:07:35.412 055 15867.44 503.05 52573.63 88888.00 2024-02-24 14:07:35.912 055 15867.43 503.05 52573.67 88888.00 2024-02-24 14:07:36.412 055 15867.41 503.06 52573.68 88888.00 2024-02-24 14:07:36.912 055 15867.36 503.03 52573.63 88888.00 2024-02-24 14:07:37.412 055 15867.32 503.02 52573.59 88888.00 2024-02-24 14:07:37.912 055 15867.38 503.02 52573.60 88888.00 2024-02-24 14:07:38.412 055 15867.40 503.03 52573.60 88888.00 2024-02-24 14:07:38.912 055 15867.33 503.01 52573.62 88888.00 2024-02-24 14:07:39.412 055 15867.33 503.00 52573.64 88888.00 2024-02-24 14:07:39.912 055 15867.33 502.99 52573.62 88888.00 2024-02-24 14:07:40.412 055 15867.29 502.96 52573.58 88888.00 2024-02-24 14:07:40.912 055 15867.29 502.95 52573.55 88888.00 2024-02-24 14:07:41.412 055 15867.34 502.92 52573.56 88888.00 2024-02-24 14:07:41.912 055 15867.35 502.85 52573.59 88888.00 2024-02-24 14:07:42.412 055 15867.35 502.82 52573.57 88888.00 2024-02-24 14:07:42.912 055 15867.33 502.77 52573.53 88888.00 2024-02-24 14:07:43.412 055 15867.28 502.79 52573.60 88888.00 2024-02-24 14:07:43.912 055 15867.28 502.82 52573.59 88888.00 2024-02-24 14:07:44.412 055 15867.33 502.83 52573.58 88888.00 2024-02-24 14:07:44.912 055 15867.33 502.86 52573.54 88888.00 2024-02-24 14:07:45.412 055 15867.35 502.85 52573.55 88888.00 2024-02-24 14:07:45.912 055 15867.29 502.80 52573.57 88888.00 2024-02-24 14:07:46.412 055 15867.25 502.79 52573.50 88888.00 2024-02-24 14:07:46.912 055 15867.25 502.77 52573.46 88888.00 2024-02-24 14:07:47.412 055 15867.29 502.74 52573.48 88888.00 2024-02-24 14:07:47.912 055 15867.31 502.71 52573.53 88888.00 2024-02-24 14:07:48.412 055 15867.38 502.71 52573.55 88888.00 2024-02-24 14:07:48.912 055 15867.43 502.69 52573.55 88888.00 2024-02-24 14:07:49.412 055 15867.40 502.69 52573.50 88888.00 2024-02-24 14:07:49.912 055 15867.35 502.73 52573.46 88888.00 2024-02-24 14:07:50.412 055 15867.32 502.74 52573.44 88888.00 2024-02-24 14:07:50.912 055 15867.42 502.70 52573.43 88888.00 2024-02-24 14:07:51.412 055 15867.45 502.70 52573.43 88888.00 2024-02-24 14:07:51.912 055 15867.45 502.75 52573.40 88888.00 2024-02-24 14:07:52.412 055 15867.44 502.74 52573.44 88888.00 2024-02-24 14:07:52.912 055 15867.40 502.71 52573.46 88888.00 2024-02-24 14:07:53.912 055 15867.43 502.75 52573.36 88888.00 2024-02-24 14:07:54.412 055 15867.50 502.74 52573.34 88888.00 2024-02-24 14:07:54.912 055 15867.49 502.76 52573.33 88888.00 2024-02-24 14:07:55.412 055 15867.53 502.77 52573.38 88888.00 2024-02-24 14:07:55.912 055 15867.55 502.80 52573.40 88888.00 2024-02-24 14:07:56.412 055 15867.55 502.80 52573.35 88888.00 2024-02-24 14:07:56.912 055 15867.59 502.80 52573.28 88888.00 2024-02-24 14:07:57.412 055 15867.63 502.83 52573.22 88888.00 2024-02-24 14:07:57.912 055 15867.62 502.83 52573.23 88888.00 2024-02-24 14:07:58.412 055 15867.66 502.82 52573.25 88888.00 2024-02-24 14:07:58.912 055 15867.66 502.80 52573.20 88888.00 2024-02-24 14:07:59.412 055 15867.66 502.83 52573.20 88888.00 2024-02-24 14:07:59.912 055 15867.70 502.83 52573.14 88888.00 2024-02-24 14:08:00.412 055 15867.71 502.84 52573.13 88888.00 2024-02-24 14:08:00.912 055 15867.77 502.88 52573.16 88888.00 2024-02-24 14:08:01.412 055 15867.74 502.92 52573.18 88888.00 2024-02-24 14:08:01.912 055 15867.75 502.88 52573.13 88888.00 2024-02-24 14:08:02.412 055 15867.79 502.84 52573.11 88888.00 2024-02-24 14:08:02.912 055 15867.80 502.88 52573.14 88888.00 2024-02-24 14:08:03.412 055 15867.81 502.91 52573.08 88888.00 2024-02-24 14:08:03.912 055 15867.83 502.87 52573.01 88888.00 2024-02-24 14:08:04.412 055 15867.82 502.87 52572.95 88888.00 2024-02-24 14:08:04.912 055 15867.87 502.88 52573.00 88888.00 2024-02-24 14:08:05.412 055 15867.92 502.87 52573.01 88888.00 2024-02-24 14:08:05.912 055 15867.95 502.86 52572.97 88888.00 2024-02-24 14:08:06.412 055 15867.97 502.86 52572.98 88888.00 2024-02-24 14:08:06.912 055 15867.97 502.86 52572.99 88888.00 2024-02-24 14:08:07.412 055 15868.00 502.86 52572.95 88888.00 2024-02-24 14:08:07.912 055 15868.04 502.85 52572.96 88888.00 2024-02-24 14:08:08.412 055 15868.02 502.86 52572.95 88888.00 2024-02-24 14:08:08.912 055 15868.06 502.91 52572.91 88888.00 2024-02-24 14:08:09.412 055 15868.07 502.87 52572.93 88888.00 2024-02-24 14:08:09.912 055 15868.09 502.84 52572.89 88888.00 2024-02-24 14:08:10.412 055 15868.13 502.78 52572.89 88888.00 2024-02-24 14:08:10.912 055 15868.08 502.75 52572.87 88888.00 2024-02-24 14:08:11.412 055 15868.13 502.73 52572.87 88888.00 2024-02-24 14:08:11.912 055 15868.15 502.70 52572.86 88888.00 2024-02-24 14:08:12.412 055 15868.14 502.73 52572.88 88888.00 2024-02-24 14:08:12.912 055 15868.16 502.69 52572.90 88888.00 2024-02-24 14:08:13.912 055 15868.19 502.69 52572.91 88888.00 2024-02-24 14:08:14.412 055 15868.19 502.67 52572.91 88888.00 2024-02-24 14:08:14.912 055 15868.24 502.66 52572.90 88888.00 2024-02-24 14:08:15.412 055 15868.28 502.66 52572.84 88888.00 2024-02-24 14:08:15.912 055 15868.29 502.68 52572.84 88888.00 2024-02-24 14:08:16.412 055 15868.32 502.65 52572.80 88888.00 2024-02-24 14:08:16.912 055 15868.32 502.63 52572.81 88888.00 2024-02-24 14:08:17.412 055 15868.32 502.65 52572.78 88888.00 2024-02-24 14:08:17.912 055 15868.28 502.63 52572.80 88888.00 2024-02-24 14:08:18.412 055 15868.28 502.62 52572.82 88888.00 2024-02-24 14:08:18.912 055 15868.28 502.60 52572.80 88888.00 2024-02-24 14:08:19.412 055 15868.29 502.60 52572.74 88888.00 2024-02-24 14:08:19.912 055 15868.31 502.61 52572.71 88888.00 2024-02-24 14:08:20.412 055 15868.32 502.65 52572.74 88888.00 2024-02-24 14:08:20.912 055 15868.29 502.68 52572.67 88888.00 2024-02-24 14:08:21.412 055 15868.32 502.67 52572.62 88888.00 2024-02-24 14:08:21.912 055 15868.31 502.68 52572.59 88888.00 2024-02-24 14:08:22.412 055 15868.26 502.66 52572.60 88888.00 2024-02-24 14:08:22.912 055 15868.26 502.66 52572.62 88888.00 2024-02-24 14:08:23.412 055 15868.28 502.74 52572.64 88888.00 2024-02-24 14:08:23.912 055 15868.28 502.75 52572.63 88888.00 2024-02-24 14:08:24.412 055 15868.25 502.76 52572.60 88888.00 2024-02-24 14:08:24.912 055 15868.26 502.77 52572.60 88888.00 2024-02-24 14:08:25.412 055 15868.26 502.83 52572.60 88888.00 2024-02-24 14:08:25.912 055 15868.22 502.89 52572.58 88888.00 2024-02-24 14:08:26.412 055 15868.20 502.91 52572.60 88888.00 2024-02-24 14:08:26.912 055 15868.20 502.93 52572.60 88888.00 2024-02-24 14:08:27.412 055 15868.17 502.99 52572.59 88888.00 2024-02-24 14:08:27.912 055 15868.11 503.01 52572.62 88888.00 2024-02-24 14:08:28.412 055 15868.14 503.04 52572.70 88888.00 2024-02-24 14:08:28.912 055 15868.15 503.01 52572.68 88888.00 2024-02-24 14:08:29.412 055 15868.16 502.95 52572.69 88888.00 2024-02-24 14:08:29.912 055 15868.19 502.99 52572.71 88888.00 2024-02-24 14:08:30.412 055 15868.20 503.02 52572.73 88888.00 2024-02-24 14:08:30.912 055 15868.18 503.05 52572.71 88888.00 2024-02-24 14:08:31.412 055 15868.11 503.14 52572.70 88888.00 2024-02-24 14:08:31.912 055 15868.14 503.13 52572.65 88888.00 2024-02-24 14:08:32.412 055 15868.13 503.12 52572.67 88888.00 2024-02-24 14:08:32.912 055 15868.10 503.18 52572.71 88888.00 2024-02-24 14:08:33.412 055 15868.11 503.20 52572.73 88888.00 2024-02-24 14:08:33.912 055 15868.14 503.20 52572.71 88888.00 2024-02-24 14:08:34.412 055 15868.16 503.21 52572.73 88888.00 2024-02-24 14:08:34.912 055 15868.14 503.26 52572.70 88888.00 2024-02-24 14:08:35.412 055 15868.09 503.31 52572.68 88888.00 2024-02-24 14:08:35.912 055 15868.08 503.31 52572.70 88888.00 2024-02-24 14:08:36.412 055 15868.07 503.36 52572.71 88888.00 2024-02-24 14:08:36.912 055 15868.05 503.38 52572.68 88888.00 2024-02-24 14:08:37.412 055 15868.05 503.36 52572.67 88888.00 2024-02-24 14:08:37.912 055 15868.04 503.38 52572.66 88888.00 2024-02-24 14:08:38.412 055 15868.05 503.39 52572.65 88888.00 2024-02-24 14:08:38.912 055 15868.07 503.38 52572.65 88888.00 2024-02-24 14:08:39.412 055 15868.07 503.42 52572.64 88888.00 2024-02-24 14:08:39.912 055 15868.06 503.42 52572.64 88888.00 2024-02-24 14:08:40.412 055 15868.06 503.43 52572.68 88888.00 2024-02-24 14:08:40.912 055 15868.09 503.44 52572.73 88888.00 2024-02-24 14:08:41.412 055 15868.07 503.46 52572.76 88888.00 2024-02-24 14:08:41.912 055 15868.02 503.42 52572.74 88888.00 2024-02-24 14:08:42.412 055 15867.99 503.40 52572.71 88888.00 2024-02-24 14:08:42.912 055 15867.98 503.42 52572.74 88888.00 2024-02-24 14:08:43.412 055 15867.99 503.49 52572.77 88888.00 2024-02-24 14:08:43.912 055 15867.97 503.49 52572.75 88888.00 2024-02-24 14:08:44.412 055 15867.99 503.48 52572.75 88888.00 2024-02-24 14:08:44.912 055 15867.96 503.46 52572.73 88888.00 2024-02-24 14:08:45.412 055 15867.92 503.49 52572.70 88888.00 2024-02-24 14:08:45.912 055 15867.96 503.52 52572.73 88888.00 2024-02-24 14:08:46.412 055 15867.96 503.53 52572.71 88888.00 2024-02-24 14:08:47.412 055 15867.96 503.60 52572.70 88888.00 2024-02-24 14:08:47.912 055 15867.96 503.58 52572.75 88888.00 2024-02-24 14:08:48.412 055 15867.95 503.62 52572.76 88888.00 2024-02-24 14:08:48.912 055 15867.97 503.64 52572.73 88888.00 2024-02-24 14:08:49.412 055 15867.98 503.63 52572.70 88888.00 2024-02-24 14:08:49.912 055 15867.99 503.62 52572.75 88888.00 2024-02-24 14:08:50.412 055 15867.97 503.65 52572.74 88888.00 2024-02-24 14:08:50.912 055 15867.99 503.64 52572.70 88888.00 2024-02-24 14:08:51.412 055 15867.95 503.65 52572.71 88888.00 2024-02-24 14:08:51.912 055 15867.92 503.64 52572.75 88888.00 2024-02-24 14:08:52.412 055 15867.93 503.62 52572.76 88888.00 2024-02-24 14:08:52.912 055 15867.97 503.62 52572.76 88888.00 2024-02-24 14:08:53.412 055 15868.00 503.63 52572.75 88888.00 2024-02-24 14:08:53.912 055 15868.01 503.70 52572.76 88888.00 2024-02-24 14:08:54.412 055 15867.99 503.74 52572.75 88888.00 2024-02-24 14:08:54.912 055 15867.96 503.75 52572.66 88888.00 2024-02-24 14:08:55.412 055 15868.00 503.77 52572.63 88888.00 2024-02-24 14:08:55.912 055 15868.00 503.75 52572.66 88888.00 2024-02-24 14:08:56.412 055 15868.04 503.72 52572.75 88888.00 2024-02-24 14:08:57.412 055 15868.00 503.68 52572.82 88888.00 2024-02-24 14:08:57.912 055 15867.97 503.68 52572.81 88888.00 2024-02-24 14:08:58.412 055 15867.92 503.71 52572.80 88888.00 2024-02-24 14:08:58.912 055 15867.93 503.70 52572.84 88888.00 2024-02-24 14:08:59.412 055 15867.93 503.66 52572.84 88888.00 2024-02-24 14:08:59.912 055 15867.92 503.61 52572.85 88888.00 2024-02-24 14:09:00.412 055 15867.87 503.61 52572.82 88888.00 2024-02-24 14:09:00.912 055 15867.88 503.57 52572.81 88888.00 2024-02-24 14:09:01.412 055 15867.91 503.57 52572.84 88888.00 2024-02-24 14:09:01.912 055 15867.89 503.55 52572.83 88888.00 2024-02-24 14:09:02.412 055 15867.92 503.54 52572.82 88888.00 2024-02-24 14:09:02.912 055 15867.90 503.54 52572.86 88888.00 2024-02-24 14:09:03.412 055 15867.84 503.53 52572.84 88888.00 2024-02-24 14:09:03.912 055 15867.83 503.51 52572.86 88888.00 2024-02-24 14:09:04.412 055 15867.84 503.53 52572.90 88888.00 2024-02-24 14:09:04.912 055 15867.80 503.53 52572.95 88888.00 2024-02-24 14:09:05.412 055 15867.79 503.56 52572.96 88888.00 2024-02-24 14:09:05.912 055 15867.77 503.49 52572.90 88888.00 2024-02-24 14:09:06.412 055 15867.73 503.45 52572.90 88888.00 2024-02-24 14:09:06.912 055 15867.70 503.49 52572.91 88888.00 2024-02-24 14:09:07.412 055 15867.63 503.47 52572.93 88888.00 2024-02-24 14:09:07.912 055 15867.65 503.44 52572.91 88888.00 2024-02-24 14:09:08.412 055 15867.64 503.43 52572.87 88888.00 2024-02-24 14:09:08.912 055 15867.61 503.38 52572.88 88888.00 2024-02-24 14:09:09.412 055 15867.62 503.35 52572.85 88888.00 2024-02-24 14:09:09.912 055 15867.60 503.35 52572.85 88888.00 2024-02-24 14:09:10.412 055 15867.62 503.32 52572.90 88888.00 2024-02-24 14:09:10.912 055 15867.57 503.35 52572.94 88888.00 2024-02-24 14:09:11.412 055 15867.51 503.32 52572.96 88888.00 2024-02-24 14:09:11.912 055 15867.52 503.29 52572.95 88888.00 2024-02-24 14:09:12.412 055 15867.51 503.32 52572.96 88888.00 2024-02-24 14:09:12.912 055 15867.44 503.37 52572.97 88888.00 2024-02-24 14:09:13.412 055 15867.38 503.37 52572.97 88888.00 2024-02-24 14:09:13.912 055 15867.34 503.38 52572.97 88888.00 2024-02-24 14:09:14.412 055 15867.42 503.39 52572.96 88888.00 2024-02-24 14:09:14.912 055 15867.42 503.36 52572.93 88888.00 2024-02-24 14:09:15.412 055 15867.40 503.31 52572.90 88888.00 2024-02-24 14:09:15.912 055 15867.40 503.31 52572.91 88888.00 2024-02-24 14:09:16.412 055 15867.43 503.31 52572.95 88888.00 2024-02-24 14:09:16.912 055 15867.38 503.32 52572.90 88888.00 2024-02-24 14:09:17.412 055 15867.37 503.34 52572.89 88888.00 2024-02-24 14:09:17.912 055 15867.38 503.31 52572.90 88888.00 2024-02-24 14:09:18.412 055 15867.36 503.34 52572.91 88888.00 2024-02-24 14:09:18.912 055 15867.33 503.34 52572.88 88888.00 2024-02-24 14:09:19.412 055 15867.35 503.29 52572.84 88888.00 2024-02-24 14:09:19.912 055 15867.37 503.30 52572.85 88888.00 2024-02-24 14:09:20.412 055 15867.35 503.29 52572.86 88888.00 2024-02-24 14:09:20.912 055 15867.35 503.29 52572.86 88888.00 2024-02-24 14:09:21.412 055 15867.32 503.28 52572.84 88888.00 2024-02-24 14:09:21.912 055 15867.29 503.27 52572.82 88888.00 2024-02-24 14:09:22.412 055 15867.26 503.26 52572.83 88888.00 2024-02-24 14:09:22.912 055 15867.27 503.26 52572.85 88888.00 2024-02-24 14:09:23.412 055 15867.28 503.23 52572.88 88888.00 2024-02-24 14:09:23.912 055 15867.29 503.22 52572.88 88888.00 2024-02-24 14:09:24.412 055 15867.33 503.22 52572.87 88888.00 2024-02-24 14:09:24.912 055 15867.32 503.21 52572.88 88888.00 2024-02-24 14:09:25.412 055 15867.28 503.18 52572.93 88888.00 2024-02-24 14:09:25.912 055 15867.27 503.19 52572.90 88888.00 2024-02-24 14:09:26.412 055 15867.27 503.18 52572.85 88888.00 2024-02-24 14:09:26.912 055 15867.24 503.16 52572.84 88888.00 2024-02-24 14:09:27.412 055 15867.25 503.14 52572.89 88888.00 2024-02-24 14:09:27.912 055 15867.25 503.09 52572.88 88888.00 2024-02-24 14:09:28.412 055 15867.24 503.05 52572.83 88888.00 2024-02-24 14:09:28.912 055 15867.27 503.06 52572.87 88888.00 2024-02-24 14:09:29.412 055 15867.28 503.02 52572.87 88888.00 2024-02-24 14:09:29.912 055 15867.24 503.03 52572.86 88888.00 2024-02-24 14:09:30.412 055 15867.23 503.04 52572.85 88888.00 2024-02-24 14:09:30.912 055 15867.19 503.03 52572.84 88888.00 2024-02-24 14:09:31.412 055 15867.20 502.95 52572.83 88888.00 2024-02-24 14:09:31.912 055 15867.19 502.93 52572.85 88888.00 2024-02-24 14:09:32.412 055 15867.20 502.95 52572.84 88888.00 2024-02-24 14:09:32.912 055 15867.19 502.89 52572.81 88888.00 2024-02-24 14:09:33.412 055 15867.13 502.87 52572.77 88888.00 2024-02-24 14:09:33.912 055 15867.11 502.88 52572.75 88888.00 2024-02-24 14:09:34.412 055 15867.16 502.86 52572.74 88888.00 2024-02-24 14:09:34.912 055 15867.08 502.83 52572.73 88888.00 2024-02-24 14:09:35.412 055 15867.07 502.84 52572.76 88888.00 2024-02-24 14:09:35.912 055 15867.07 502.86 52572.80 88888.00 2024-02-24 14:09:36.412 055 15867.04 502.83 52572.80 88888.00 2024-02-24 14:09:36.912 055 15866.98 502.82 52572.82 88888.00 2024-02-24 14:09:37.412 055 15867.01 502.82 52572.83 88888.00 2024-02-24 14:09:37.912 055 15867.02 502.84 52572.81 88888.00 2024-02-24 14:09:38.412 055 15866.99 502.83 52572.82 88888.00 2024-02-24 14:09:38.912 055 15866.98 502.77 52572.89 88888.00 2024-02-24 14:09:39.412 055 15866.98 502.78 52572.87 88888.00 2024-02-24 14:09:39.912 055 15866.95 502.80 52572.83 88888.00 2024-02-24 14:09:40.412 055 15866.92 502.79 52572.84 88888.00 2024-02-24 14:09:40.912 055 15866.93 502.85 52572.86 88888.00 2024-02-24 14:09:41.412 055 15866.88 502.87 52572.81 88888.00 2024-02-24 14:09:41.912 055 15866.84 502.86 52572.75 88888.00 2024-02-24 14:09:42.412 055 15866.87 502.85 52572.79 88888.00 2024-02-24 14:09:42.912 055 15866.87 502.86 52572.78 88888.00 2024-02-24 14:09:43.412 055 15866.87 502.84 52572.75 88888.00 2024-02-24 14:09:43.912 055 15866.86 502.84 52572.76 88888.00 2024-02-24 14:09:44.412 055 15866.82 502.86 52572.75 88888.00 2024-02-24 14:09:44.912 055 15866.81 502.89 52572.70 88888.00 2024-02-24 14:09:45.412 055 15866.77 502.88 52572.71 88888.00 2024-02-24 14:09:45.912 055 15866.74 502.91 52572.68 88888.00 2024-02-24 14:09:46.412 055 15866.78 502.91 52572.69 88888.00 2024-02-24 14:09:46.912 055 15866.81 502.89 52572.69 88888.00 2024-02-24 14:09:47.412 055 15866.83 502.94 52572.67 88888.00 2024-02-24 14:09:47.912 055 15866.78 502.99 52572.59 88888.00 2024-02-24 14:09:48.912 055 15866.79 502.97 52572.54 88888.00 2024-02-24 14:09:49.412 055 15866.80 503.00 52572.51 88888.00 2024-02-24 14:09:49.912 055 15866.74 503.05 52572.55 88888.00 2024-02-24 14:09:50.412 055 15866.74 503.09 52572.55 88888.00 2024-02-24 14:09:50.912 055 15866.80 503.06 52572.54 88888.00 2024-02-24 14:09:51.412 055 15866.81 503.08 52572.50 88888.00 2024-02-24 14:09:51.912 055 15866.80 503.12 52572.51 88888.00 2024-02-24 14:09:52.412 055 15866.83 503.10 52572.50 88888.00 2024-02-24 14:09:52.912 055 15866.88 503.12 52572.47 88888.00 2024-02-24 14:09:53.412 055 15866.93 503.14 52572.44 88888.00 2024-02-24 14:09:53.912 055 15866.92 503.14 52572.43 88888.00 2024-02-24 14:09:54.412 055 15867.00 503.14 52572.48 88888.00 2024-02-24 14:09:54.912 055 15867.00 503.16 52572.49 88888.00 2024-02-24 14:09:55.412 055 15866.98 503.17 52572.49 88888.00 2024-02-24 14:09:55.912 055 15866.98 503.14 52572.49 88888.00 2024-02-24 14:09:56.412 055 15867.02 503.16 52572.55 88888.00 2024-02-24 14:09:56.912 055 15867.09 503.17 52572.53 88888.00 2024-02-24 14:09:57.412 055 15867.08 503.14 52572.46 88888.00 2024-02-24 14:09:57.912 055 15867.06 503.14 52572.49 88888.00 2024-02-24 14:09:58.412 055 15867.11 503.17 52572.56 88888.00 2024-02-24 14:09:58.912 055 15867.10 503.22 52572.50 88888.00 2024-02-24 14:09:59.412 055 15867.08 503.23 52572.45 88888.00 2024-02-24 14:09:59.912 055 15867.10 503.28 52572.40 88888.00 2024-02-24 14:10:00.412 055 15867.13 503.27 52572.38 88888.00 2024-02-24 14:10:00.912 055 15867.13 503.27 52572.44 88888.00 2024-02-24 14:10:01.412 055 15867.11 503.31 52572.41 88888.00 2024-02-24 14:10:01.912 055 15867.11 503.31 52572.35 88888.00 2024-02-24 14:10:02.412 055 15867.11 503.28 52572.30 88888.00 2024-02-24 14:10:02.912 055 15867.10 503.25 52572.26 88888.00 2024-02-24 14:10:03.412 055 15867.10 503.21 52572.29 88888.00 2024-02-24 14:10:03.912 055 15867.15 503.19 52572.32 88888.00 2024-02-24 14:10:04.412 055 15867.18 503.22 52572.28 88888.00 2024-02-24 14:10:04.912 055 15867.15 503.22 52572.25 88888.00 2024-02-24 14:10:05.412 055 15867.10 503.20 52572.27 88888.00 2024-02-24 14:10:05.912 055 15867.13 503.20 52572.28 88888.00 2024-02-24 14:10:06.912 055 15867.13 503.17 52572.26 88888.00 2024-02-24 14:10:07.412 055 15867.13 503.19 52572.28 88888.00 2024-02-24 14:10:07.912 055 15867.14 503.19 52572.29 88888.00 2024-02-24 14:10:08.412 055 15867.13 503.21 52572.26 88888.00 2024-02-24 14:10:08.912 055 15867.08 503.22 52572.25 88888.00 2024-02-24 14:10:09.412 055 15867.10 503.17 52572.23 88888.00 2024-02-24 14:10:09.912 055 15867.08 503.18 52572.23 88888.00 2024-02-24 14:10:10.412 055 15867.08 503.19 52572.24 88888.00 2024-02-24 14:10:10.912 055 15867.11 503.14 52572.24 88888.00 2024-02-24 14:10:11.412 055 15867.10 503.13 52572.27 88888.00 2024-02-24 14:10:11.912 055 15867.09 503.16 52572.28 88888.00 2024-02-24 14:10:12.412 055 15867.10 503.19 52572.27 88888.00 2024-02-24 14:10:12.912 055 15867.13 503.17 52572.28 88888.00 2024-02-24 14:10:13.412 055 15867.10 503.13 52572.33 88888.00 2024-02-24 14:10:13.912 055 15867.06 503.13 52572.32 88888.00 2024-02-24 14:10:14.412 055 15867.05 503.21 52572.23 88888.00 2024-02-24 14:10:14.912 055 15867.06 503.21 52572.25 88888.00 2024-02-24 14:10:15.412 055 15867.04 503.22 52572.25 88888.00 2024-02-24 14:10:15.912 055 15866.98 503.23 52572.25 88888.00 2024-02-24 14:10:16.412 055 15866.96 503.22 52572.24 88888.00 2024-02-24 14:10:16.912 055 15866.95 503.19 52572.27 88888.00 2024-02-24 14:10:17.412 055 15866.96 503.13 52572.29 88888.00 2024-02-24 14:10:17.912 055 15866.88 503.14 52572.25 88888.00 2024-02-24 14:10:18.412 055 15866.83 503.18 52572.28 88888.00 2024-02-24 14:10:18.912 055 15866.88 503.18 52572.26 88888.00 2024-02-24 14:10:19.412 055 15866.92 503.23 52572.23 88888.00 2024-02-24 14:10:20.412 055 15866.88 503.21 52572.17 88888.00 2024-02-24 14:10:20.912 055 15866.84 503.22 52572.19 88888.00 2024-02-24 14:10:21.412 055 15866.80 503.25 52572.24 88888.00 2024-02-24 14:10:21.912 055 15866.82 503.23 52572.22 88888.00 2024-02-24 14:10:22.412 055 15866.81 503.25 52572.18 88888.00 2024-02-24 14:10:22.912 055 15866.81 503.26 52572.20 88888.00 2024-02-24 14:10:23.412 055 15866.71 503.26 52572.20 88888.00 2024-02-24 14:10:23.912 055 15866.71 503.25 52572.18 88888.00 2024-02-24 14:10:24.412 055 15866.72 503.29 52572.21 88888.00 2024-02-24 14:10:24.912 055 15866.68 503.34 52572.22 88888.00 2024-02-24 14:10:25.412 055 15866.66 503.30 52572.16 88888.00 2024-02-24 14:10:25.912 055 15866.64 503.32 52572.12 88888.00 2024-02-24 14:10:26.412 055 15866.65 503.37 52572.12 88888.00 2024-02-24 14:10:26.912 055 15866.68 503.37 52572.16 88888.00 2024-02-24 14:10:27.412 055 15866.66 503.36 52572.21 88888.00 2024-02-24 14:10:27.912 055 15866.63 503.37 52572.18 88888.00 2024-02-24 14:10:28.412 055 15866.62 503.40 52572.19 88888.00 2024-02-24 14:10:28.912 055 15866.55 503.48 52572.18 88888.00 2024-02-24 14:10:29.412 055 15866.50 503.52 52572.16 88888.00 2024-02-24 14:10:29.912 055 15866.57 503.54 52572.12 88888.00 2024-02-24 14:10:30.412 055 15866.55 503.55 52572.12 88888.00 2024-02-24 14:10:30.912 055 15866.51 503.56 52572.12 88888.00 2024-02-24 14:10:31.412 055 15866.53 503.57 52572.15 88888.00 2024-02-24 14:10:31.912 055 15866.52 503.58 52572.12 88888.00 2024-02-24 14:10:32.412 055 15866.52 503.62 52572.15 88888.00 2024-02-24 14:10:32.912 055 15866.47 503.62 52572.17 88888.00 2024-02-24 14:10:33.412 055 15866.43 503.64 52572.15 88888.00 2024-02-24 14:10:33.912 055 15866.41 503.66 52572.09 88888.00 2024-02-24 14:10:34.412 055 15866.38 503.66 52572.03 88888.00 2024-02-24 14:10:34.912 055 15866.32 503.65 52572.00 88888.00 2024-02-24 14:10:35.412 055 15866.32 503.71 52572.01 88888.00 2024-02-24 14:10:35.912 055 15866.33 503.72 52572.06 88888.00 2024-02-24 14:10:36.412 055 15866.36 503.73 52572.10 88888.00 2024-02-24 14:10:36.912 055 15866.32 503.70 52572.12 88888.00 2024-02-24 14:10:37.412 055 15866.27 503.71 52572.03 88888.00 2024-02-24 14:10:37.912 055 15866.30 503.75 52572.00 88888.00 2024-02-24 14:10:38.412 055 15866.25 503.80 52572.01 88888.00 2024-02-24 14:10:38.912 055 15866.23 503.80 52572.00 88888.00 2024-02-24 14:10:39.412 055 15866.18 503.81 52572.04 88888.00 2024-02-24 14:10:39.912 055 15866.23 503.83 52572.03 88888.00 2024-02-24 14:10:40.412 055 15866.25 503.86 52571.95 88888.00 2024-02-24 14:10:40.912 055 15866.19 503.84 52571.94 88888.00 2024-02-24 14:10:41.412 055 15866.14 503.83 52571.97 88888.00 2024-02-24 14:10:41.912 055 15866.10 503.83 52571.98 88888.00 2024-02-24 14:10:42.412 055 15866.14 503.82 52571.93 88888.00 2024-02-24 14:10:42.912 055 15866.12 503.83 52571.99 88888.00 2024-02-24 14:10:43.412 055 15866.07 503.82 52572.03 88888.00 2024-02-24 14:10:43.912 055 15866.07 503.79 52572.08 88888.00 2024-02-24 14:10:44.412 055 15866.07 503.78 52572.12 88888.00 2024-02-24 14:10:44.912 055 15866.08 503.79 52572.07 88888.00 2024-02-24 14:10:45.412 055 15866.01 503.77 52572.09 88888.00 2024-02-24 14:10:45.912 055 15865.93 503.73 52572.09 88888.00 2024-02-24 14:10:46.412 055 15865.94 503.72 52572.10 88888.00 2024-02-24 14:10:46.912 055 15865.96 503.74 52572.13 88888.00 2024-02-24 14:10:47.412 055 15865.87 503.75 52572.07 88888.00 2024-02-24 14:10:47.912 055 15865.85 503.79 52572.09 88888.00 2024-02-24 14:10:48.412 055 15865.93 503.77 52572.15 88888.00 2024-02-24 14:10:48.912 055 15865.94 503.75 52572.08 88888.00 2024-02-24 14:10:49.412 055 15865.92 503.77 52572.07 88888.00 2024-02-24 14:10:49.912 055 15865.87 503.72 52572.07 88888.00 2024-02-24 14:10:50.412 055 15865.84 503.70 52572.03 88888.00 2024-02-24 14:10:50.912 055 15865.84 503.69 52572.08 88888.00 2024-02-24 14:10:51.412 055 15865.82 503.69 52572.08 88888.00 2024-02-24 14:10:51.912 055 15865.81 503.70 52572.10 88888.00 2024-02-24 14:10:52.412 055 15865.82 503.65 52572.05 88888.00 2024-02-24 14:10:52.912 055 15865.76 503.62 52572.08 88888.00 2024-02-24 14:10:53.412 055 15865.71 503.60 52572.07 88888.00 2024-02-24 14:10:53.912 055 15865.73 503.55 52572.03 88888.00 2024-02-24 14:10:54.412 055 15865.76 503.56 52572.00 88888.00 2024-02-24 14:10:54.912 055 15865.78 503.52 52571.99 88888.00 2024-02-24 14:10:55.412 055 15865.74 503.47 52571.93 88888.00 2024-02-24 14:10:55.912 055 15865.71 503.40 52571.88 88888.00 2024-02-24 14:10:56.412 055 15865.78 503.37 52571.87 88888.00 2024-02-24 14:10:56.912 055 15865.80 503.34 52571.85 88888.00 2024-02-24 14:10:57.412 055 15865.80 503.32 52571.84 88888.00 2024-02-24 14:10:57.912 055 15865.81 503.28 52571.81 88888.00 2024-02-24 14:10:58.412 055 15865.82 503.27 52571.73 88888.00 2024-02-24 14:10:58.912 055 15865.87 503.29 52571.72 88888.00 2024-02-24 14:10:59.412 055 15865.87 503.31 52571.76 88888.00 2024-02-24 14:10:59.912 055 15865.90 503.28 52571.70 88888.00 2024-02-24 14:11:00.412 055 15865.92 503.26 52571.64 88888.00 2024-02-24 14:11:00.912 055 15865.90 503.21 52571.65 88888.00 2024-02-24 14:11:01.412 055 15865.96 503.19 52571.62 88888.00 2024-02-24 14:11:01.912 055 15866.02 503.14 52571.63 88888.00 2024-02-24 14:11:02.412 055 15866.00 503.17 52571.60 88888.00 2024-02-24 14:11:02.912 055 15866.02 503.12 52571.56 88888.00 2024-02-24 14:11:03.412 055 15866.06 503.08 52571.57 88888.00 2024-02-24 14:11:03.912 055 15866.12 503.05 52571.54 88888.00 2024-02-24 14:11:04.412 055 15866.16 503.04 52571.48 88888.00 2024-02-24 14:11:04.912 055 15866.17 503.04 52571.49 88888.00 2024-02-24 14:11:05.412 055 15866.20 503.00 52571.46 88888.00 2024-02-24 14:11:05.912 055 15866.24 502.95 52571.47 88888.00 2024-02-24 14:11:06.412 055 15866.30 502.94 52571.48 88888.00 2024-02-24 14:11:06.912 055 15866.33 502.93 52571.44 88888.00 2024-02-24 14:11:07.412 055 15866.33 502.96 52571.40 88888.00 2024-02-24 14:11:07.912 055 15866.33 502.95 52571.39 88888.00 2024-02-24 14:11:08.412 055 15866.34 502.93 52571.37 88888.00 2024-02-24 14:11:08.912 055 15866.35 502.92 52571.38 88888.00 2024-02-24 14:11:09.412 055 15866.37 502.89 52571.39 88888.00 2024-02-24 14:11:09.912 055 15866.35 502.86 52571.41 88888.00 2024-02-24 14:11:10.412 055 15866.33 502.83 52571.41 88888.00 2024-02-24 14:11:10.912 055 15866.32 502.89 52571.47 88888.00 2024-02-24 14:11:11.412 055 15866.33 502.86 52571.53 88888.00 2024-02-24 14:11:11.912 055 15866.34 502.82 52571.48 88888.00 2024-02-24 14:11:12.412 055 15866.36 502.80 52571.46 88888.00 2024-02-24 14:11:12.912 055 15866.30 502.83 52571.50 88888.00 2024-02-24 14:11:13.412 055 15866.26 502.85 52571.53 88888.00 2024-02-24 14:11:13.912 055 15866.28 502.84 52571.55 88888.00 2024-02-24 14:11:14.412 055 15866.32 502.75 52571.57 88888.00 2024-02-24 14:11:14.912 055 15866.29 502.76 52571.59 88888.00 2024-02-24 14:11:15.413 055 15866.25 502.77 52571.58 88888.00 2024-02-24 14:11:15.913 055 15866.27 502.79 52571.58 88888.00 2024-02-24 14:11:16.413 055 15866.26 502.77 52571.62 88888.00 2024-02-24 14:11:16.913 055 15866.18 502.84 52571.59 88888.00 2024-02-24 14:11:17.413 055 15866.16 502.84 52571.62 88888.00 2024-02-24 14:11:17.913 055 15866.12 502.78 52571.65 88888.00 2024-02-24 14:11:18.413 055 15866.14 502.77 52571.64 88888.00 2024-02-24 14:11:18.913 055 15866.06 502.78 52571.69 88888.00 2024-02-24 14:11:19.413 055 15866.03 502.78 52571.73 88888.00 2024-02-24 14:11:19.913 055 15866.01 502.77 52571.67 88888.00 2024-02-24 14:11:20.413 055 15865.99 502.77 52571.67 88888.00 2024-02-24 14:11:20.913 055 15865.96 502.79 52571.70 88888.00 2024-02-24 14:11:21.913 055 15865.88 502.77 52571.70 88888.00 2024-02-24 14:11:22.413 055 15865.87 502.74 52571.76 88888.00 2024-02-24 14:11:22.913 055 15865.85 502.75 52571.76 88888.00 2024-02-24 14:11:23.413 055 15865.85 502.77 52571.76 88888.00 2024-02-24 14:11:23.913 055 15865.82 502.77 52571.80 88888.00 2024-02-24 14:11:24.413 055 15865.72 502.75 52571.81 88888.00 2024-02-24 14:11:24.913 055 15865.64 502.71 52571.84 88888.00 2024-02-24 14:11:25.413 055 15865.64 502.70 52571.84 88888.00 2024-02-24 14:11:25.913 055 15865.67 502.68 52571.90 88888.00 2024-02-24 14:11:26.413 055 15865.67 502.69 52571.89 88888.00 2024-02-24 14:11:26.913 055 15865.60 502.68 52571.89 88888.00 2024-02-24 14:11:27.413 055 15865.62 502.63 52571.87 88888.00 2024-02-24 14:11:27.913 055 15865.61 502.63 52571.82 88888.00 2024-02-24 14:11:28.413 055 15865.57 502.65 52571.79 88888.00 2024-02-24 14:11:28.913 055 15865.54 502.65 52571.83 88888.00 2024-02-24 14:11:29.413 055 15865.52 502.59 52571.90 88888.00 2024-02-24 14:11:29.913 055 15865.46 502.60 52571.92 88888.00 2024-02-24 14:11:30.413 055 15865.45 502.61 52571.89 88888.00 2024-02-24 14:11:30.913 055 15865.46 502.60 52571.89 88888.00 2024-02-24 14:11:31.413 055 15865.42 502.63 52571.93 88888.00 2024-02-24 14:11:31.913 055 15865.39 502.63 52571.96 88888.00 2024-02-24 14:11:32.413 055 15865.42 502.60 52571.94 88888.00 2024-02-24 14:11:32.913 055 15865.39 502.57 52571.94 88888.00 2024-02-24 14:11:33.413 055 15865.38 502.53 52571.97 88888.00 2024-02-24 14:11:33.913 055 15865.39 502.53 52571.90 88888.00 2024-02-24 14:11:34.413 055 15865.39 502.57 52571.89 88888.00 2024-02-24 14:11:34.913 055 15865.32 502.59 52571.92 88888.00 2024-02-24 14:11:35.413 055 15865.30 502.57 52571.90 88888.00 2024-02-24 14:11:35.913 055 15865.29 502.61 52571.89 88888.00 2024-02-24 14:11:36.413 055 15865.28 502.62 52571.89 88888.00 2024-02-24 14:11:36.913 055 15865.26 502.62 52571.84 88888.00 2024-02-24 14:11:37.413 055 15865.26 502.65 52571.80 88888.00 2024-02-24 14:11:37.913 055 15865.26 502.65 52571.78 88888.00 2024-02-24 14:11:38.413 055 15865.28 502.65 52571.78 88888.00 2024-02-24 14:11:38.913 055 15865.27 502.65 52571.81 88888.00 2024-02-24 14:11:39.413 055 15865.21 502.66 52571.84 88888.00 2024-02-24 14:11:39.913 055 15865.16 502.67 52571.84 88888.00 2024-02-24 14:11:40.413 055 15865.15 502.63 52571.81 88888.00 2024-02-24 14:11:40.913 055 15865.17 502.61 52571.79 88888.00 2024-02-24 14:11:41.413 055 15865.16 502.61 52571.76 88888.00 2024-02-24 14:11:41.913 055 15865.16 502.66 52571.77 88888.00 2024-02-24 14:11:42.413 055 15865.17 502.68 52571.74 88888.00 2024-02-24 14:11:42.913 055 15865.16 502.68 52571.76 88888.00 2024-02-24 14:11:43.413 055 15865.15 502.71 52571.76 88888.00 2024-02-24 14:11:43.913 055 15865.14 502.70 52571.75 88888.00 2024-02-24 14:11:44.413 055 15865.09 502.71 52571.74 88888.00 2024-02-24 14:11:44.913 055 15865.08 502.70 52571.73 88888.00 2024-02-24 14:11:45.413 055 15865.10 502.75 52571.69 88888.00 2024-02-24 14:11:45.913 055 15865.09 502.75 52571.63 88888.00 2024-02-24 14:11:46.413 055 15865.12 502.73 52571.61 88888.00 2024-02-24 14:11:46.913 055 15865.10 502.73 52571.59 88888.00 2024-02-24 14:11:47.413 055 15865.11 502.74 52571.56 88888.00 2024-02-24 14:11:47.913 055 15865.07 502.76 52571.54 88888.00 2024-02-24 14:11:48.413 055 15865.08 502.75 52571.54 88888.00 2024-02-24 14:11:48.913 055 15865.06 502.74 52571.50 88888.00 2024-02-24 14:11:49.413 055 15865.05 502.76 52571.52 88888.00 2024-02-24 14:11:49.913 055 15865.06 502.76 52571.56 88888.00 2024-02-24 14:11:50.413 055 15865.10 502.78 52571.57 88888.00 2024-02-24 14:11:50.913 055 15865.08 502.77 52571.57 88888.00 2024-02-24 14:11:51.413 055 15865.06 502.77 52571.48 88888.00 2024-02-24 14:11:51.913 055 15864.98 502.77 52571.50 88888.00 2024-02-24 14:11:52.413 055 15864.99 502.76 52571.47 88888.00 2024-02-24 14:11:52.913 055 15864.99 502.77 52571.45 88888.00 2024-02-24 14:11:53.413 055 15864.99 502.82 52571.44 88888.00 2024-02-24 14:11:53.913 055 15865.02 502.86 52571.48 88888.00 2024-02-24 14:11:54.413 055 15865.01 502.80 52571.50 88888.00 2024-02-24 14:11:54.913 055 15865.00 502.77 52571.50 88888.00 2024-02-24 14:11:55.413 055 15865.01 502.76 52571.50 88888.00 2024-02-24 14:11:55.913 055 15865.00 502.73 52571.52 88888.00 2024-02-24 14:11:56.413 055 15864.98 502.76 52571.55 88888.00 2024-02-24 14:11:56.913 055 15864.97 502.79 52571.48 88888.00 2024-02-24 14:11:57.413 055 15864.94 502.75 52571.47 88888.00 2024-02-24 14:11:57.913 055 15864.97 502.70 52571.45 88888.00 2024-02-24 14:11:58.413 055 15864.94 502.68 52571.48 88888.00 2024-02-24 14:11:58.913 055 15864.92 502.70 52571.45 88888.00 2024-02-24 14:11:59.913 055 15864.90 502.71 52571.45 88888.00 2024-02-24 14:12:00.413 055 15864.89 502.70 52571.46 88888.00 2024-02-24 14:12:00.913 055 15864.91 502.69 52571.45 88888.00 2024-02-24 14:12:01.413 055 15864.92 502.74 52571.44 88888.00 2024-02-24 14:12:01.913 055 15864.93 502.71 52571.46 88888.00 2024-02-24 14:12:02.413 055 15864.96 502.67 52571.45 88888.00 2024-02-24 14:12:02.913 055 15864.98 502.67 52571.44 88888.00 2024-02-24 14:12:03.413 055 15865.00 502.67 52571.46 88888.00 2024-02-24 14:12:03.913 055 15865.02 502.68 52571.48 88888.00 2024-02-24 14:12:04.413 055 15865.00 502.65 52571.46 88888.00 2024-02-24 14:12:04.913 055 15865.00 502.68 52571.40 88888.00 2024-02-24 14:12:05.413 055 15865.00 502.70 52571.40 88888.00 2024-02-24 14:12:05.913 055 15864.98 502.68 52571.41 88888.00 2024-02-24 14:12:06.413 055 15864.98 502.70 52571.38 88888.00 2024-02-24 14:12:06.913 055 15865.02 502.70 52571.33 88888.00 2024-02-24 14:12:07.413 055 15865.09 502.74 52571.29 88888.00 2024-02-24 14:12:07.913 055 15865.07 502.74 52571.33 88888.00 2024-02-24 14:12:08.413 055 15865.06 502.73 52571.37 88888.00 2024-02-24 14:12:08.913 055 15865.11 502.75 52571.30 88888.00 2024-02-24 14:12:09.413 055 15865.08 502.77 52571.26 88888.00 2024-02-24 14:12:09.913 055 15864.99 502.73 52571.23 88888.00 2024-02-24 14:12:10.413 055 15865.01 502.73 52571.27 88888.00 2024-02-24 14:12:10.913 055 15865.09 502.73 52571.26 88888.00 2024-02-24 14:12:11.413 055 15865.10 502.70 52571.32 88888.00 2024-02-24 14:12:11.913 055 15865.09 502.75 52571.34 88888.00 2024-02-24 14:12:12.413 055 15865.10 502.77 52571.35 88888.00 2024-02-24 14:12:12.913 055 15865.09 502.78 52571.37 88888.00 2024-02-24 14:12:13.413 055 15865.12 502.79 52571.37 88888.00 2024-02-24 14:12:13.913 055 15865.11 502.82 52571.34 88888.00 2024-02-24 14:12:14.413 055 15865.09 502.85 52571.32 88888.00 2024-02-24 14:12:14.913 055 15865.11 502.85 52571.32 88888.00 2024-02-24 14:12:15.413 055 15865.14 502.82 52571.40 88888.00 2024-02-24 14:12:15.913 055 15865.10 502.77 52571.45 88888.00 2024-02-24 14:12:16.413 055 15865.15 502.82 52571.48 88888.00 2024-02-24 14:12:16.913 055 15865.15 502.85 52571.47 88888.00 2024-02-24 14:12:17.413 055 15865.11 502.80 52571.49 88888.00 2024-02-24 14:12:17.913 055 15865.12 502.78 52571.50 88888.00 2024-02-24 14:12:18.413 055 15865.17 502.79 52571.52 88888.00 2024-02-24 14:12:18.913 055 15865.15 502.79 52571.60 88888.00 2024-02-24 14:12:19.413 055 15865.17 502.76 52571.55 88888.00 2024-02-24 14:12:19.913 055 15865.14 502.75 52571.56 88888.00 2024-02-24 14:12:20.413 055 15865.15 502.74 52571.58 88888.00 2024-02-24 14:12:20.913 055 15865.12 502.74 52571.59 88888.00 2024-02-24 14:12:21.413 055 15865.12 502.70 52571.59 88888.00 2024-02-24 14:12:21.913 055 15865.14 502.66 52571.59 88888.00 2024-02-24 14:12:22.413 055 15865.14 502.62 52571.66 88888.00 2024-02-24 14:12:23.413 055 15865.11 502.65 52571.73 88888.00 2024-02-24 14:12:23.913 055 15865.15 502.61 52571.75 88888.00 2024-02-24 14:12:24.413 055 15865.12 502.56 52571.76 88888.00 2024-02-24 14:12:24.913 055 15865.07 502.51 52571.80 88888.00 2024-02-24 14:12:25.413 055 15865.02 502.50 52571.81 88888.00 2024-02-24 14:12:25.913 055 15865.06 502.48 52571.79 88888.00 2024-02-24 14:12:26.413 055 15865.09 502.45 52571.79 88888.00 2024-02-24 14:12:26.913 055 15865.06 502.44 52571.79 88888.00 2024-02-24 14:12:27.413 055 15865.03 502.41 52571.79 88888.00 2024-02-24 14:12:27.913 055 15865.05 502.42 52571.79 88888.00 2024-02-24 14:12:28.413 055 15865.03 502.39 52571.80 88888.00 2024-02-24 14:12:28.913 055 15865.02 502.35 52571.78 88888.00 2024-02-24 14:12:29.413 055 15864.98 502.31 52571.79 88888.00 2024-02-24 14:12:29.913 055 15865.00 502.31 52571.85 88888.00 2024-02-24 14:12:30.413 055 15864.99 502.30 52571.86 88888.00 2024-02-24 14:12:30.913 055 15865.00 502.27 52571.83 88888.00 2024-02-24 14:12:31.413 055 15865.03 502.23 52571.82 88888.00 2024-02-24 14:12:31.913 055 15865.01 502.22 52571.82 88888.00 2024-02-24 14:12:32.413 055 15864.96 502.21 52571.86 88888.00 2024-02-24 14:12:33.413 055 15864.98 502.22 52571.93 88888.00 2024-02-24 14:12:33.913 055 15864.99 502.16 52571.90 88888.00 2024-02-24 14:12:34.413 055 15864.94 502.08 52571.87 88888.00 2024-02-24 14:12:34.913 055 15864.96 502.07 52571.87 88888.00 2024-02-24 14:12:35.413 055 15864.92 502.08 52571.83 88888.00 2024-02-24 14:12:35.913 055 15864.96 502.08 52571.85 88888.00 2024-02-24 14:12:36.413 055 15864.96 502.05 52571.89 88888.00 2024-02-24 14:12:36.913 055 15864.91 502.01 52571.95 88888.00 2024-02-24 14:12:37.413 055 15864.91 502.04 52571.97 88888.00 2024-02-24 14:12:37.913 055 15864.90 502.05 52571.89 88888.00 2024-02-24 14:12:38.413 055 15864.89 502.02 52571.86 88888.00 2024-02-24 14:12:38.913 055 15864.83 502.06 52571.88 88888.00 2024-02-24 14:12:39.413 055 15864.81 502.06 52571.90 88888.00 2024-02-24 14:12:39.913 055 15864.79 502.01 52571.90 88888.00 2024-02-24 14:12:40.413 055 15864.82 502.00 52571.86 88888.00 2024-02-24 14:12:40.913 055 15864.84 502.02 52571.85 88888.00 2024-02-24 14:12:41.413 055 15864.89 502.05 52571.90 88888.00 2024-02-24 14:12:41.913 055 15864.82 502.07 52571.92 88888.00 2024-02-24 14:12:42.413 055 15864.88 502.11 52571.95 88888.00 2024-02-24 14:12:42.913 055 15864.87 502.14 52571.95 88888.00 2024-02-24 14:12:43.413 055 15864.80 502.16 52571.94 88888.00 2024-02-24 14:12:43.913 055 15864.74 502.19 52571.92 88888.00 2024-02-24 14:12:44.413 055 15864.76 502.19 52571.90 88888.00 2024-02-24 14:12:44.913 055 15864.78 502.24 52571.90 88888.00 2024-02-24 14:12:45.413 055 15864.74 502.23 52571.95 88888.00 2024-02-24 14:12:45.913 055 15864.71 502.28 52571.97 88888.00 2024-02-24 14:12:46.413 055 15864.67 502.34 52571.96 88888.00 2024-02-24 14:12:46.913 055 15864.63 502.35 52571.94 88888.00 2024-02-24 14:12:47.413 055 15864.63 502.34 52571.89 88888.00 2024-02-24 14:12:47.913 055 15864.66 502.39 52571.96 88888.00 2024-02-24 14:12:48.413 055 15864.64 502.43 52571.99 88888.00 2024-02-24 14:12:48.913 055 15864.62 502.42 52571.97 88888.00 2024-02-24 14:12:49.413 055 15864.62 502.41 52571.96 88888.00 2024-02-24 14:12:49.913 055 15864.60 502.41 52571.97 88888.00 2024-02-24 14:12:50.413 055 15864.55 502.43 52571.99 88888.00 2024-02-24 14:12:50.913 055 15864.54 502.47 52571.97 88888.00 2024-02-24 14:12:51.413 055 15864.51 502.50 52571.98 88888.00 2024-02-24 14:12:51.913 055 15864.46 502.52 52571.96 88888.00 2024-02-24 14:12:52.413 055 15864.42 502.51 52572.00 88888.00 2024-02-24 14:12:52.913 055 15864.39 502.54 52572.02 88888.00 2024-02-24 14:12:53.413 055 15864.40 502.58 52571.98 88888.00 2024-02-24 14:12:53.913 055 15864.37 502.58 52572.00 88888.00 2024-02-24 14:12:54.413 055 15864.31 502.56 52572.08 88888.00 2024-02-24 14:12:54.913 055 15864.31 502.63 52572.08 88888.00 2024-02-24 14:12:55.413 055 15864.31 502.63 52572.07 88888.00 2024-02-24 14:12:55.913 055 15864.31 502.62 52572.05 88888.00 2024-02-24 14:12:56.413 055 15864.25 502.66 52572.06 88888.00 2024-02-24 14:12:56.913 055 15864.28 502.68 52572.05 88888.00 2024-02-24 14:12:57.413 055 15864.22 502.75 52572.09 88888.00 2024-02-24 14:12:57.913 055 15864.22 502.76 52572.10 88888.00 2024-02-24 14:12:58.413 055 15864.25 502.74 52572.06 88888.00 2024-02-24 14:12:58.913 055 15864.26 502.75 52572.05 88888.00 2024-02-24 14:12:59.413 055 15864.22 502.80 52572.04 88888.00 2024-02-24 14:12:59.913 055 15864.20 502.83 52572.02 88888.00 2024-02-24 14:13:00.413 055 15864.17 502.80 52572.02 88888.00 2024-02-24 14:13:00.913 055 15864.21 502.80 52572.08 88888.00 2024-02-24 14:13:01.413 055 15864.19 502.82 52572.07 88888.00 2024-02-24 14:13:01.913 055 15864.16 502.86 52572.03 88888.00 2024-02-24 14:13:02.413 055 15864.19 502.88 52572.04 88888.00 2024-02-24 14:13:02.913 055 15864.21 502.92 52572.04 88888.00 2024-02-24 14:13:03.413 055 15864.18 502.89 52572.00 88888.00 2024-02-24 14:13:03.913 055 15864.18 502.86 52572.00 88888.00 2024-02-24 14:13:04.413 055 15864.22 502.89 52572.00 88888.00 2024-02-24 14:13:04.913 055 15864.21 502.89 52572.01 88888.00 2024-02-24 14:13:05.413 055 15864.19 502.87 52572.01 88888.00 2024-02-24 14:13:05.913 055 15864.18 502.89 52572.00 88888.00 2024-02-24 14:13:06.413 055 15864.24 502.92 52571.98 88888.00 2024-02-24 14:13:06.913 055 15864.27 502.96 52571.97 88888.00 2024-02-24 14:13:07.413 055 15864.27 502.96 52571.98 88888.00 2024-02-24 14:13:07.913 055 15864.25 502.96 52571.98 88888.00 2024-02-24 14:13:08.413 055 15864.26 502.94 52571.96 88888.00 2024-02-24 14:13:08.913 055 15864.27 502.93 52571.94 88888.00 2024-02-24 14:13:09.413 055 15864.22 502.93 52571.90 88888.00 2024-02-24 14:13:09.913 055 15864.24 502.92 52571.95 88888.00 2024-02-24 14:13:10.413 055 15864.21 502.91 52572.02 88888.00 2024-02-24 14:13:10.913 055 15864.29 502.91 52572.04 88888.00 2024-02-24 14:13:11.413 055 15864.26 502.92 52572.06 88888.00 2024-02-24 14:13:11.913 055 15864.25 502.93 52572.04 88888.00 2024-02-24 14:13:12.413 055 15864.26 502.93 52572.03 88888.00 2024-02-24 14:13:12.913 055 15864.24 502.89 52572.03 88888.00 2024-02-24 14:13:13.413 055 15864.25 502.88 52572.02 88888.00 2024-02-24 14:13:13.913 055 15864.21 502.89 52572.04 88888.00 2024-02-24 14:13:14.913 055 15864.18 502.82 52572.12 88888.00 2024-02-24 14:13:15.413 055 15864.21 502.82 52572.10 88888.00 2024-02-24 14:13:15.913 055 15864.25 502.84 52572.12 88888.00 2024-02-24 14:13:16.413 055 15864.29 502.86 52572.13 88888.00 2024-02-24 14:13:16.913 055 15864.22 502.83 52572.10 88888.00 2024-02-24 14:13:17.413 055 15864.21 502.77 52572.14 88888.00 2024-02-24 14:13:17.913 055 15864.24 502.75 52572.12 88888.00 2024-02-24 14:13:18.413 055 15864.25 502.77 52572.13 88888.00 2024-02-24 14:13:18.913 055 15864.25 502.73 52572.17 88888.00 2024-02-24 14:13:19.413 055 15864.25 502.73 52572.16 88888.00 2024-02-24 14:13:19.913 055 15864.24 502.68 52572.10 88888.00 2024-02-24 14:13:20.413 055 15864.22 502.63 52572.13 88888.00 2024-02-24 14:13:20.913 055 15864.22 502.59 52572.16 88888.00 2024-02-24 14:13:21.413 055 15864.24 502.59 52572.19 88888.00 2024-02-24 14:13:21.913 055 15864.24 502.59 52572.24 88888.00 2024-02-24 14:13:22.413 055 15864.22 502.54 52572.25 88888.00 2024-02-24 14:13:22.913 055 15864.20 502.56 52572.22 88888.00 2024-02-24 14:13:23.413 055 15864.21 502.54 52572.18 88888.00 2024-02-24 14:13:23.913 055 15864.22 502.54 52572.22 88888.00 2024-02-24 14:13:24.413 055 15864.25 502.53 52572.19 88888.00 2024-02-24 14:13:24.913 055 15864.28 502.50 52572.20 88888.00 2024-02-24 14:13:25.413 055 15864.26 502.45 52572.17 88888.00 2024-02-24 14:13:25.913 055 15864.26 502.40 52572.16 88888.00 2024-02-24 14:13:26.413 055 15864.28 502.37 52572.16 88888.00 2024-02-24 14:13:26.913 055 15864.30 502.36 52572.20 88888.00 2024-02-24 14:13:27.413 055 15864.29 502.40 52572.18 88888.00 2024-02-24 14:13:27.913 055 15864.29 502.35 52572.15 88888.00 2024-02-24 14:13:28.413 055 15864.28 502.32 52572.17 88888.00 2024-02-24 14:13:28.913 055 15864.27 502.32 52572.16 88888.00 2024-02-24 14:13:29.413 055 15864.30 502.28 52572.10 88888.00 2024-02-24 14:13:29.913 055 15864.30 502.30 52572.13 88888.00 2024-02-24 14:13:30.413 055 15864.30 502.30 52572.15 88888.00 2024-02-24 14:13:30.913 055 15864.30 502.28 52572.12 88888.00 2024-02-24 14:13:31.413 055 15864.36 502.31 52572.04 88888.00 2024-02-24 14:13:31.913 055 15864.34 502.32 52572.06 88888.00 2024-02-24 14:13:32.413 055 15864.29 502.31 52572.05 88888.00 2024-02-24 14:13:32.913 055 15864.31 502.34 52572.04 88888.00 2024-02-24 14:13:33.413 055 15864.31 502.35 52572.03 88888.00 2024-02-24 14:13:33.913 055 15864.34 502.34 52571.99 88888.00 2024-02-24 14:13:34.413 055 15864.40 502.40 52572.02 88888.00 2024-02-24 14:13:34.913 055 15864.40 502.41 52571.99 88888.00 2024-02-24 14:13:35.413 055 15864.35 502.42 52571.93 88888.00 2024-02-24 14:13:35.913 055 15864.37 502.41 52571.94 88888.00 2024-02-24 14:13:36.413 055 15864.37 502.40 52571.94 88888.00 2024-02-24 14:13:36.913 055 15864.43 502.43 52571.95 88888.00 2024-02-24 14:13:37.413 055 15864.43 502.44 52571.96 88888.00 2024-02-24 14:13:37.913 055 15864.38 502.44 52571.92 88888.00 2024-02-24 14:13:38.413 055 15864.39 502.45 52571.94 88888.00 2024-02-24 14:13:38.913 055 15864.40 502.52 52571.97 88888.00 2024-02-24 14:13:39.413 055 15864.38 502.57 52571.97 88888.00 2024-02-24 14:13:39.913 055 15864.42 502.57 52572.01 88888.00 2024-02-24 14:13:40.413 055 15864.42 502.56 52572.04 88888.00 2024-02-24 14:13:40.913 055 15864.46 502.54 52572.04 88888.00 2024-02-24 14:13:41.413 055 15864.43 502.59 52572.00 88888.00 2024-02-24 14:13:41.913 055 15864.43 502.62 52571.98 88888.00 2024-02-24 14:13:42.413 055 15864.40 502.62 52572.04 88888.00 2024-02-24 14:13:42.913 055 15864.35 502.61 52572.10 88888.00 2024-02-24 14:13:43.413 055 15864.37 502.62 52572.07 88888.00 2024-02-24 14:13:43.913 055 15864.35 502.61 52572.01 88888.00 2024-02-24 14:13:44.413 055 15864.37 502.61 52572.06 88888.00 2024-02-24 14:13:44.913 055 15864.37 502.62 52572.08 88888.00 2024-02-24 14:13:45.413 055 15864.28 502.63 52572.08 88888.00 2024-02-24 14:13:45.913 055 15864.27 502.63 52572.14 88888.00 2024-02-24 14:13:46.413 055 15864.26 502.66 52572.16 88888.00 2024-02-24 14:13:46.913 055 15864.28 502.66 52572.16 88888.00 2024-02-24 14:13:47.413 055 15864.30 502.67 52572.15 88888.00 2024-02-24 14:13:47.913 055 15864.33 502.69 52572.20 88888.00 2024-02-24 14:13:48.413 055 15864.27 502.67 52572.21 88888.00 2024-02-24 14:13:48.913 055 15864.24 502.69 52572.23 88888.00 2024-02-24 14:13:49.413 055 15864.24 502.68 52572.26 88888.00 2024-02-24 14:13:49.913 055 15864.21 502.66 52572.29 88888.00 2024-02-24 14:13:50.413 055 15864.19 502.66 52572.29 88888.00 2024-02-24 14:13:50.913 055 15864.13 502.68 52572.28 88888.00 2024-02-24 14:13:51.413 055 15864.16 502.65 52572.32 88888.00 2024-02-24 14:13:51.913 055 15864.13 502.65 52572.33 88888.00 2024-02-24 14:13:52.913 055 15864.09 502.73 52572.30 88888.00 2024-02-24 14:13:53.413 055 15864.09 502.75 52572.34 88888.00 2024-02-24 14:13:53.913 055 15864.10 502.76 52572.33 88888.00 2024-02-24 14:13:54.413 055 15864.08 502.77 52572.36 88888.00 2024-02-24 14:13:54.913 055 15864.02 502.80 52572.35 88888.00 2024-02-24 14:13:55.413 055 15864.03 502.78 52572.36 88888.00 2024-02-24 14:13:55.913 055 15864.01 502.76 52572.33 88888.00 2024-02-24 14:13:56.413 055 15863.97 502.79 52572.30 88888.00 2024-02-24 14:13:56.913 055 15864.00 502.87 52572.30 88888.00 2024-02-24 14:13:57.413 055 15864.03 502.86 52572.32 88888.00 2024-02-24 14:13:57.913 055 15863.97 502.84 52572.33 88888.00 2024-02-24 14:13:58.413 055 15863.97 502.84 52572.32 88888.00 2024-02-24 14:13:58.913 055 15863.98 502.85 52572.35 88888.00 2024-02-24 14:13:59.413 055 15863.95 502.92 52572.38 88888.00 2024-02-24 14:13:59.913 055 15863.92 502.97 52572.39 88888.00 2024-02-24 14:14:00.413 055 15863.93 502.99 52572.40 88888.00 2024-02-24 14:14:00.913 055 15863.98 502.95 52572.41 88888.00 2024-02-24 14:14:01.413 055 15863.94 502.94 52572.41 88888.00 2024-02-24 14:14:01.913 055 15863.98 503.00 52572.41 88888.00 2024-02-24 14:14:02.413 055 15863.98 502.99 52572.41 88888.00 2024-02-24 14:14:02.913 055 15863.95 502.99 52572.40 88888.00 2024-02-24 14:14:03.413 055 15864.00 503.00 52572.39 88888.00 2024-02-24 14:14:03.913 055 15864.01 503.00 52572.40 88888.00 2024-02-24 14:14:04.413 055 15864.03 503.01 52572.41 88888.00 2024-02-24 14:14:04.913 055 15864.00 503.02 52572.47 88888.00 2024-02-24 14:14:05.413 055 15864.01 502.99 52572.45 88888.00 2024-02-24 14:14:06.413 055 15863.99 502.97 52572.44 88888.00 2024-02-24 14:14:06.913 055 15863.94 502.97 52572.48 88888.00 2024-02-24 14:14:07.413 055 15863.98 502.97 52572.49 88888.00 2024-02-24 14:14:07.913 055 15863.99 502.96 52572.48 88888.00 2024-02-24 14:14:08.413 055 15864.00 502.96 52572.45 88888.00 2024-02-24 14:14:08.913 055 15864.00 502.93 52572.42 88888.00 2024-02-24 14:14:09.413 055 15864.00 502.94 52572.42 88888.00 2024-02-24 14:14:09.913 055 15863.99 502.96 52572.42 88888.00 2024-02-24 14:14:10.413 055 15863.98 502.95 52572.41 88888.00 2024-02-24 14:14:10.913 055 15864.06 502.95 52572.38 88888.00 2024-02-24 14:14:11.413 055 15864.04 502.95 52572.41 88888.00 2024-02-24 14:14:11.913 055 15864.06 502.93 52572.43 88888.00 2024-02-24 14:14:12.413 055 15864.04 502.89 52572.49 88888.00 2024-02-24 14:14:12.913 055 15864.04 502.87 52572.49 88888.00 2024-02-24 14:14:13.413 055 15864.03 502.84 52572.45 88888.00 2024-02-24 14:14:13.913 055 15864.07 502.80 52572.43 88888.00 2024-02-24 14:14:14.413 055 15864.04 502.79 52572.47 88888.00 2024-02-24 14:14:14.913 055 15864.04 502.78 52572.50 88888.00 2024-02-24 14:14:15.413 055 15864.02 502.77 52572.49 88888.00 2024-02-24 14:14:16.413 055 15864.12 502.75 52572.45 88888.00 2024-02-24 14:14:16.913 055 15864.09 502.71 52572.45 88888.00 2024-02-24 14:14:17.413 055 15864.08 502.69 52572.49 88888.00 2024-02-24 14:14:17.913 055 15864.18 502.65 52572.49 88888.00 2024-02-24 14:14:18.413 055 15864.16 502.62 52572.49 88888.00 2024-02-24 14:14:18.913 055 15864.12 502.60 52572.41 88888.00 2024-02-24 14:14:19.413 055 15864.08 502.58 52572.40 88888.00 2024-02-24 14:14:19.913 055 15864.07 502.53 52572.40 88888.00 2024-02-24 14:14:20.413 055 15864.07 502.56 52572.41 88888.00 2024-02-24 14:14:20.913 055 15864.08 502.52 52572.49 88888.00 2024-02-24 14:14:21.413 055 15864.08 502.49 52572.55 88888.00 2024-02-24 14:14:21.913 055 15864.08 502.47 52572.58 88888.00 2024-02-24 14:14:22.413 055 15864.07 502.43 52572.51 88888.00 2024-02-24 14:14:22.913 055 15864.02 502.44 52572.50 88888.00 2024-02-24 14:14:23.413 055 15863.99 502.43 52572.53 88888.00 2024-02-24 14:14:23.913 055 15863.99 502.43 52572.54 88888.00 2024-02-24 14:14:24.413 055 15863.95 502.39 52572.53 88888.00 2024-02-24 14:14:24.913 055 15863.92 502.34 52572.53 88888.00 2024-02-24 14:14:25.413 055 15863.92 502.33 52572.53 88888.00 2024-02-24 14:14:25.913 055 15863.94 502.36 52572.51 88888.00 2024-02-24 14:14:26.413 055 15863.97 502.33 52572.51 88888.00 2024-02-24 14:14:26.913 055 15863.94 502.28 52572.56 88888.00 2024-02-24 14:14:27.413 055 15863.89 502.23 52572.62 88888.00 2024-02-24 14:14:27.913 055 15863.90 502.25 52572.64 88888.00 2024-02-24 14:14:28.413 055 15863.89 502.26 52572.62 88888.00 2024-02-24 14:14:28.913 055 15863.88 502.23 52572.61 88888.00 2024-02-24 14:14:29.413 055 15863.89 502.19 52572.64 88888.00 2024-02-24 14:14:29.913 055 15863.84 502.15 52572.68 88888.00 2024-02-24 14:14:30.413 055 15863.89 502.21 52572.74 88888.00 2024-02-24 14:14:30.913 055 15863.89 502.19 52572.68 88888.00 2024-02-24 14:14:31.413 055 15863.83 502.16 52572.65 88888.00 2024-02-24 14:14:31.913 055 15863.82 502.15 52572.64 88888.00 2024-02-24 14:14:32.413 055 15863.77 502.14 52572.65 88888.00 2024-02-24 14:14:32.913 055 15863.76 502.10 52572.68 88888.00 2024-02-24 14:14:33.413 055 15863.74 502.09 52572.75 88888.00 2024-02-24 14:14:33.913 055 15863.72 502.10 52572.75 88888.00 2024-02-24 14:14:34.413 055 15863.72 502.10 52572.74 88888.00 2024-02-24 14:14:34.913 055 15863.74 502.11 52572.73 88888.00 2024-02-24 14:14:35.413 055 15863.76 502.09 52572.68 88888.00 2024-02-24 14:14:35.913 055 15863.73 502.10 52572.70 88888.00 2024-02-24 14:14:36.413 055 15863.71 502.14 52572.77 88888.00 2024-02-24 14:14:36.913 055 15863.72 502.15 52572.75 88888.00 2024-02-24 14:14:37.413 055 15863.70 502.15 52572.75 88888.00 2024-02-24 14:14:37.913 055 15863.66 502.10 52572.73 88888.00 2024-02-24 14:14:38.413 055 15863.70 502.10 52572.75 88888.00 2024-02-24 14:14:38.913 055 15863.67 502.09 52572.79 88888.00 2024-02-24 14:14:39.413 055 15863.66 502.07 52572.81 88888.00 2024-02-24 14:14:39.913 055 15863.62 502.06 52572.81 88888.00 2024-02-24 14:14:40.413 055 15863.59 502.08 52572.85 88888.00 2024-02-24 14:14:40.913 055 15863.61 502.06 52572.83 88888.00 2024-02-24 14:14:41.413 055 15863.61 502.05 52572.80 88888.00 2024-02-24 14:14:41.913 055 15863.58 502.07 52572.85 88888.00 2024-02-24 14:14:42.413 055 15863.56 502.10 52572.85 88888.00 2024-02-24 14:14:42.913 055 15863.53 502.08 52572.89 88888.00 2024-02-24 14:14:43.413 055 15863.57 502.08 52572.91 88888.00 2024-02-24 14:14:43.913 055 15863.56 502.09 52572.87 88888.00 2024-02-24 14:14:44.413 055 15863.57 502.09 52572.86 88888.00 2024-02-24 14:14:44.913 055 15863.57 502.13 52572.85 88888.00 2024-02-24 14:14:45.413 055 15863.58 502.14 52572.82 88888.00 2024-02-24 14:14:45.913 055 15863.61 502.15 52572.77 88888.00 2024-02-24 14:14:46.413 055 15863.53 502.18 52572.76 88888.00 2024-02-24 14:14:46.913 055 15863.53 502.19 52572.78 88888.00 2024-02-24 14:14:47.413 055 15863.58 502.15 52572.81 88888.00 2024-02-24 14:14:47.913 055 15863.59 502.13 52572.78 88888.00 2024-02-24 14:14:48.413 055 15863.59 502.17 52572.79 88888.00 2024-02-24 14:14:48.913 055 15863.62 502.14 52572.79 88888.00 2024-02-24 14:14:49.413 055 15863.61 502.13 52572.76 88888.00 2024-02-24 14:14:49.913 055 15863.62 502.18 52572.76 88888.00 2024-02-24 14:14:50.413 055 15863.64 502.22 52572.74 88888.00 2024-02-24 14:14:50.913 055 15863.70 502.24 52572.75 88888.00 2024-02-24 14:14:51.413 055 15863.65 502.24 52572.73 88888.00 2024-02-24 14:14:51.913 055 15863.68 502.25 52572.71 88888.00 2024-02-24 14:14:52.413 055 15863.71 502.31 52572.73 88888.00 2024-02-24 14:14:52.913 055 15863.70 502.37 52572.74 88888.00 2024-02-24 14:14:53.413 055 15863.73 502.39 52572.70 88888.00 2024-02-24 14:14:53.913 055 15863.72 502.36 52572.70 88888.00 2024-02-24 14:14:54.413 055 15863.72 502.34 52572.70 88888.00 2024-02-24 14:14:54.913 055 15863.76 502.34 52572.66 88888.00 2024-02-24 14:14:55.413 055 15863.80 502.35 52572.58 88888.00 2024-02-24 14:14:55.913 055 15863.83 502.33 52572.58 88888.00 2024-02-24 14:14:56.413 055 15863.84 502.32 52572.66 88888.00 2024-02-24 14:14:56.913 055 15863.85 502.34 52572.65 88888.00 2024-02-24 14:14:57.413 055 15863.88 502.36 52572.63 88888.00 2024-02-24 14:14:57.913 055 15863.91 502.39 52572.62 88888.00 2024-02-24 14:14:58.413 055 15863.93 502.39 52572.60 88888.00 2024-02-24 14:14:58.913 055 15863.93 502.37 52572.58 88888.00 2024-02-24 14:14:59.413 055 15863.97 502.42 52572.56 88888.00 2024-02-24 14:14:59.913 055 15863.98 502.44 52572.58 88888.00 2024-02-24 14:15:00.413 055 15864.00 502.44 52572.56 88888.00 2024-02-24 14:15:00.913 055 15864.00 502.40 52572.51 88888.00 2024-02-24 14:15:01.413 055 15863.98 502.37 52572.50 88888.00 2024-02-24 14:15:01.913 055 15863.93 502.39 52572.54 88888.00 2024-02-24 14:15:02.413 055 15863.94 502.41 52572.55 88888.00 2024-02-24 14:15:02.913 055 15863.98 502.41 52572.55 88888.00 2024-02-24 14:15:03.413 055 15863.98 502.40 52572.54 88888.00 2024-02-24 14:15:03.913 055 15863.97 502.41 52572.54 88888.00 2024-02-24 14:15:04.413 055 15863.99 502.45 52572.55 88888.00 2024-02-24 14:15:04.913 055 15864.01 502.41 52572.54 88888.00 2024-02-24 14:15:05.413 055 15864.00 502.40 52572.56 88888.00 2024-02-24 14:15:05.913 055 15864.00 502.41 52572.54 88888.00 2024-02-24 14:15:06.413 055 15864.00 502.37 52572.56 88888.00 2024-02-24 14:15:06.913 055 15864.02 502.33 52572.59 88888.00 2024-02-24 14:15:07.413 055 15864.01 502.31 52572.58 88888.00 2024-02-24 14:15:07.913 055 15864.07 502.31 52572.61 88888.00 2024-02-24 14:15:08.413 055 15864.07 502.32 52572.60 88888.00 2024-02-24 14:15:08.913 055 15864.04 502.37 52572.57 88888.00 2024-02-24 14:15:09.413 055 15864.03 502.36 52572.57 88888.00 2024-02-24 14:15:09.913 055 15864.02 502.35 52572.62 88888.00 2024-02-24 14:15:10.413 055 15864.02 502.37 52572.66 88888.00 2024-02-24 14:15:10.913 055 15863.99 502.40 52572.66 88888.00 2024-02-24 14:15:11.413 055 15863.97 502.41 52572.66 88888.00 2024-02-24 14:15:11.913 055 15863.99 502.42 52572.64 88888.00 2024-02-24 14:15:12.413 055 15863.98 502.48 52572.65 88888.00 2024-02-24 14:15:12.913 055 15863.95 502.43 52572.73 88888.00 2024-02-24 14:15:13.413 055 15863.92 502.44 52572.76 88888.00 2024-02-24 14:15:13.913 055 15863.94 502.48 52572.75 88888.00 2024-02-24 14:15:14.413 055 15863.95 502.52 52572.73 88888.00 2024-02-24 14:15:14.913 055 15863.93 502.52 52572.71 88888.00 2024-02-24 14:15:15.413 055 15863.95 502.49 52572.74 88888.00 2024-02-24 14:15:15.913 055 15863.99 502.51 52572.77 88888.00 2024-02-24 14:15:16.413 055 15863.99 502.50 52572.71 88888.00 2024-02-24 14:15:16.913 055 15863.99 502.51 52572.76 88888.00 2024-02-24 14:15:17.413 055 15864.00 502.52 52572.77 88888.00 2024-02-24 14:15:17.913 055 15863.99 502.51 52572.79 88888.00 2024-02-24 14:15:18.413 055 15863.98 502.50 52572.79 88888.00 2024-02-24 14:15:18.913 055 15863.93 502.50 52572.79 88888.00 2024-02-24 14:15:19.413 055 15863.94 502.57 52572.82 88888.00 2024-02-24 14:15:19.913 055 15863.95 502.53 52572.81 88888.00 2024-02-24 14:15:20.413 055 15863.94 502.49 52572.85 88888.00 2024-02-24 14:15:20.913 055 15863.95 502.53 52572.87 88888.00 2024-02-24 14:15:21.413 055 15863.97 502.53 52572.86 88888.00 2024-02-24 14:15:21.913 055 15863.93 502.51 52572.87 88888.00 2024-02-24 14:15:22.413 055 15863.92 502.54 52572.91 88888.00 2024-02-24 14:15:22.913 055 15863.93 502.59 52572.97 88888.00 2024-02-24 14:15:23.413 055 15863.92 502.60 52572.97 88888.00 2024-02-24 14:15:23.913 055 15863.93 502.60 52572.94 88888.00 2024-02-24 14:15:24.413 055 15863.89 502.60 52572.93 88888.00 2024-02-24 14:15:24.913 055 15863.89 502.62 52572.93 88888.00 2024-02-24 14:15:25.413 055 15863.93 502.62 52572.96 88888.00 2024-02-24 14:15:25.913 055 15863.92 502.60 52572.98 88888.00 2024-02-24 14:15:26.413 055 15863.93 502.62 52572.99 88888.00 2024-02-24 14:15:26.913 055 15863.93 502.62 52572.97 88888.00 2024-02-24 14:15:27.413 055 15863.92 502.68 52572.98 88888.00 2024-02-24 14:15:27.913 055 15863.89 502.66 52573.04 88888.00 2024-02-24 14:15:28.413 055 15863.89 502.66 52573.02 88888.00 2024-02-24 14:15:28.913 055 15863.90 502.66 52573.02 88888.00 2024-02-24 14:15:29.413 055 15863.84 502.63 52573.00 88888.00 2024-02-24 14:15:29.913 055 15863.84 502.65 52573.04 88888.00 2024-02-24 14:15:30.413 055 15863.84 502.66 52573.07 88888.00 2024-02-24 14:15:30.913 055 15863.81 502.69 52573.08 88888.00 2024-02-24 14:15:31.413 055 15863.76 502.70 52573.11 88888.00 2024-02-24 14:15:31.913 055 15863.77 502.70 52573.11 88888.00 2024-02-24 14:15:32.413 055 15863.77 502.73 52573.15 88888.00 2024-02-24 14:15:32.913 055 15863.76 502.74 52573.19 88888.00 2024-02-24 14:15:33.413 055 15863.75 502.76 52573.16 88888.00 2024-02-24 14:15:33.913 055 15863.81 502.77 52573.15 88888.00 2024-02-24 14:15:34.413 055 15863.77 502.73 52573.17 88888.00 2024-02-24 14:15:34.913 055 15863.74 502.73 52573.15 88888.00 2024-02-24 14:15:35.413 055 15863.71 502.76 52573.18 88888.00 2024-02-24 14:15:35.913 055 15863.70 502.78 52573.17 88888.00 2024-02-24 14:15:36.413 055 15863.67 502.73 52573.20 88888.00 2024-02-24 14:15:36.913 055 15863.67 502.70 52573.22 88888.00 2024-02-24 14:15:37.413 055 15863.62 502.73 52573.15 88888.00 2024-02-24 14:15:37.913 055 15863.67 502.77 52573.15 88888.00 2024-02-24 14:15:38.413 055 15863.73 502.77 52573.19 88888.00 2024-02-24 14:15:38.913 055 15863.70 502.76 52573.24 88888.00 2024-02-24 14:15:39.413 055 15863.70 502.77 52573.25 88888.00 2024-02-24 14:15:39.913 055 15863.66 502.74 52573.25 88888.00 2024-02-24 14:15:40.413 055 15863.63 502.75 52573.27 88888.00 2024-02-24 14:15:40.913 055 15863.64 502.75 52573.27 88888.00 2024-02-24 14:15:41.413 055 15863.62 502.70 52573.26 88888.00 2024-02-24 14:15:41.913 055 15863.59 502.69 52573.27 88888.00 2024-02-24 14:15:42.413 055 15863.62 502.71 52573.27 88888.00 2024-02-24 14:15:42.913 055 15863.64 502.71 52573.31 88888.00 2024-02-24 14:15:43.413 055 15863.64 502.71 52573.39 88888.00 2024-02-24 14:15:43.913 055 15863.64 502.69 52573.42 88888.00 2024-02-24 14:15:44.413 055 15863.64 502.69 52573.43 88888.00 2024-02-24 14:15:44.913 055 15863.64 502.69 52573.44 88888.00 2024-02-24 14:15:45.904 055 15863.59 502.63 52573.44 88888.00 2024-02-24 14:15:46.404 055 15863.59 502.62 52573.42 88888.00 2024-02-24 14:15:46.904 055 15863.62 502.61 52573.42 88888.00 2024-02-24 14:15:47.404 055 15863.61 502.62 52573.48 88888.00 2024-02-24 14:15:47.904 055 15863.55 502.65 52573.48 88888.00 2024-02-24 14:15:48.404 055 15863.54 502.63 52573.49 88888.00 2024-02-24 14:15:48.904 055 15863.57 502.60 52573.48 88888.00 2024-02-24 14:15:49.404 055 15863.61 502.57 52573.40 88888.00 2024-02-24 14:15:49.904 055 15863.66 502.59 52573.43 88888.00 2024-02-24 14:15:50.404 055 15863.62 502.61 52573.39 88888.00 2024-02-24 14:15:50.904 055 15863.56 502.62 52573.37 88888.00 2024-02-24 14:15:51.404 055 15863.59 502.63 52573.41 88888.00 2024-02-24 14:15:51.904 055 15863.59 502.65 52573.43 88888.00 2024-02-24 14:15:52.404 055 15863.62 502.67 52573.44 88888.00 2024-02-24 14:15:52.904 055 15863.62 502.68 52573.44 88888.00 2024-02-24 14:15:53.404 055 15863.58 502.69 52573.44 88888.00 2024-02-24 14:15:53.904 055 15863.57 502.67 52573.47 88888.00 2024-02-24 14:15:54.404 055 15863.56 502.66 52573.44 88888.00 2024-02-24 14:15:54.904 055 15863.57 502.68 52573.44 88888.00 2024-02-24 14:15:55.404 055 15863.57 502.68 52573.50 88888.00 2024-02-24 14:15:55.904 055 15863.58 502.67 52573.56 88888.00 2024-02-24 14:15:56.404 055 15863.58 502.68 52573.59 88888.00 2024-02-24 14:15:56.904 055 15863.58 502.71 52573.58 88888.00 2024-02-24 14:15:57.404 055 15863.59 502.75 52573.59 88888.00 2024-02-24 14:15:57.904 055 15863.57 502.74 52573.54 88888.00 2024-02-24 14:15:58.404 055 15863.48 502.76 52573.51 88888.00 2024-02-24 14:15:58.904 055 15863.52 502.77 52573.54 88888.00 2024-02-24 14:15:59.404 055 15863.49 502.71 52573.54 88888.00 2024-02-24 14:15:59.904 055 15863.53 502.68 52573.50 88888.00 2024-02-24 14:16:00.404 055 15863.52 502.69 52573.53 88888.00 2024-02-24 14:16:00.904 055 15863.52 502.68 52573.53 88888.00 2024-02-24 14:16:01.404 055 15863.52 502.71 52573.55 88888.00 2024-02-24 14:16:01.904 055 15863.52 502.74 52573.60 88888.00 2024-02-24 14:16:02.404 055 15863.47 502.71 52573.65 88888.00 2024-02-24 14:16:02.904 055 15863.40 502.69 52573.60 88888.00 2024-02-24 14:16:03.404 055 15863.38 502.69 52573.60 88888.00 2024-02-24 14:16:03.904 055 15863.37 502.73 52573.59 88888.00 2024-02-24 14:16:04.404 055 15863.41 502.71 52573.57 88888.00 2024-02-24 14:16:04.904 055 15863.44 502.68 52573.60 88888.00 2024-02-24 14:16:05.404 055 15863.45 502.63 52573.64 88888.00 2024-02-24 14:16:05.904 055 15863.41 502.62 52573.57 88888.00 2024-02-24 14:16:06.404 055 15863.39 502.66 52573.51 88888.00 2024-02-24 14:16:06.904 055 15863.36 502.60 52573.51 88888.00 2024-02-24 14:16:07.404 055 15863.36 502.54 52573.56 88888.00 2024-02-24 14:16:07.904 055 15863.32 502.54 52573.61 88888.00 2024-02-24 14:16:08.404 055 15863.28 502.53 52573.60 88888.00 2024-02-24 14:16:08.904 055 15863.28 502.57 52573.57 88888.00 2024-02-24 14:16:09.404 055 15863.23 502.60 52573.60 88888.00 2024-02-24 14:16:09.904 055 15863.21 502.60 52573.58 88888.00 2024-02-24 14:16:10.404 055 15863.19 502.60 52573.57 88888.00 2024-02-24 14:16:10.904 055 15863.25 502.56 52573.56 88888.00 2024-02-24 14:16:11.404 055 15863.25 502.51 52573.55 88888.00 2024-02-24 14:16:11.904 055 15863.22 502.53 52573.55 88888.00 2024-02-24 14:16:12.404 055 15863.18 502.54 52573.55 88888.00 2024-02-24 14:16:12.904 055 15863.15 502.51 52573.53 88888.00 2024-02-24 14:16:13.404 055 15863.17 502.51 52573.51 88888.00 2024-02-24 14:16:13.904 055 15863.18 502.58 52573.53 88888.00 2024-02-24 14:16:14.404 055 15863.17 502.56 52573.56 88888.00 2024-02-24 14:16:14.904 055 15863.18 502.58 52573.55 88888.00 2024-02-24 14:16:15.404 055 15863.16 502.59 52573.49 88888.00 2024-02-24 14:16:15.904 055 15863.12 502.58 52573.45 88888.00 2024-02-24 14:16:16.404 055 15863.10 502.57 52573.43 88888.00 2024-02-24 14:16:16.904 055 15863.15 502.59 52573.39 88888.00 2024-02-24 14:16:17.404 055 15863.15 502.58 52573.38 88888.00 2024-02-24 14:16:17.904 055 15863.09 502.51 52573.39 88888.00 2024-02-24 14:16:18.404 055 15863.09 502.49 52573.40 88888.00 2024-02-24 14:16:19.404 055 15863.13 502.59 52573.36 88888.00 2024-02-24 14:16:19.904 055 15863.15 502.58 52573.34 88888.00 2024-02-24 14:16:20.404 055 15863.11 502.58 52573.27 88888.00 2024-02-24 14:16:20.904 055 15863.13 502.60 52573.22 88888.00 2024-02-24 14:16:21.404 055 15863.12 502.59 52573.21 88888.00 2024-02-24 14:16:21.904 055 15863.16 502.61 52573.23 88888.00 2024-02-24 14:16:22.404 055 15863.18 502.62 52573.23 88888.00 2024-02-24 14:16:22.904 055 15863.22 502.61 52573.21 88888.00 2024-02-24 14:16:23.404 055 15863.23 502.60 52573.22 88888.00 2024-02-24 14:16:23.904 055 15863.26 502.63 52573.22 88888.00 2024-02-24 14:16:24.404 055 15863.22 502.63 52573.23 88888.00 2024-02-24 14:16:24.904 055 15863.16 502.67 52573.24 88888.00 2024-02-24 14:16:25.404 055 15863.17 502.70 52573.22 88888.00 2024-02-24 14:16:25.904 055 15863.17 502.69 52573.16 88888.00 2024-02-24 14:16:26.404 055 15863.20 502.69 52573.09 88888.00 2024-02-24 14:16:26.904 055 15863.25 502.73 52573.09 88888.00 2024-02-24 14:16:27.404 055 15863.22 502.77 52573.15 88888.00 2024-02-24 14:16:27.904 055 15863.21 502.80 52573.09 88888.00 2024-02-24 14:16:28.404 055 15863.26 502.84 52573.08 88888.00 2024-02-24 14:16:29.404 055 15863.36 502.87 52573.07 88888.00 2024-02-24 14:16:29.904 055 15863.35 502.87 52573.05 88888.00 2024-02-24 14:16:30.404 055 15863.39 502.89 52573.02 88888.00 2024-02-24 14:16:30.904 055 15863.39 502.96 52572.99 88888.00 2024-02-24 14:16:31.404 055 15863.38 503.01 52572.99 88888.00 2024-02-24 14:16:31.904 055 15863.41 503.02 52572.99 88888.00 2024-02-24 14:16:32.404 055 15863.46 503.05 52572.95 88888.00 2024-02-24 14:16:32.904 055 15863.46 503.08 52572.96 88888.00 2024-02-24 14:16:33.404 055 15863.45 503.11 52572.98 88888.00 2024-02-24 14:16:33.904 055 15863.50 503.11 52572.91 88888.00 2024-02-24 14:16:34.404 055 15863.49 503.12 52572.99 88888.00 2024-02-24 14:16:34.904 055 15863.47 503.16 52573.02 88888.00 2024-02-24 14:16:35.404 055 15863.53 503.13 52573.04 88888.00 2024-02-24 14:16:35.904 055 15863.50 503.13 52573.04 88888.00 2024-02-24 14:16:36.404 055 15863.45 503.17 52573.03 88888.00 2024-02-24 14:16:36.904 055 15863.48 503.20 52573.04 88888.00 2024-02-24 14:16:37.404 055 15863.46 503.21 52573.05 88888.00 2024-02-24 14:16:37.904 055 15863.47 503.20 52573.09 88888.00 2024-02-24 14:16:38.404 055 15863.45 503.21 52573.11 88888.00 2024-02-24 14:16:38.904 055 15863.48 503.21 52573.10 88888.00 2024-02-24 14:16:39.404 055 15863.45 503.21 52573.14 88888.00 2024-02-24 14:16:39.904 055 15863.40 503.22 52573.16 88888.00 2024-02-24 14:16:40.404 055 15863.38 503.25 52573.19 88888.00 2024-02-24 14:16:40.904 055 15863.32 503.23 52573.19 88888.00 2024-02-24 14:16:41.404 055 15863.31 503.26 52573.24 88888.00 2024-02-24 14:16:41.904 055 15863.39 503.26 52573.23 88888.00 2024-02-24 14:16:42.404 055 15863.35 503.25 52573.26 88888.00 2024-02-24 14:16:42.904 055 15863.29 503.29 52573.28 88888.00 2024-02-24 14:16:43.404 055 15863.29 503.31 52573.29 88888.00 2024-02-24 14:16:43.904 055 15863.28 503.38 52573.26 88888.00 2024-02-24 14:16:44.404 055 15863.26 503.36 52573.22 88888.00 2024-02-24 14:16:44.904 055 15863.20 503.34 52573.30 88888.00 2024-02-24 14:16:45.404 055 15863.20 503.37 52573.33 88888.00 2024-02-24 14:16:45.904 055 15863.19 503.39 52573.35 88888.00 2024-02-24 14:16:46.404 055 15863.17 503.40 52573.40 88888.00 2024-02-24 14:16:46.904 055 15863.13 503.40 52573.36 88888.00 2024-02-24 14:16:47.404 055 15863.16 503.42 52573.35 88888.00 2024-02-24 14:16:47.904 055 15863.12 503.39 52573.39 88888.00 2024-02-24 14:16:48.404 055 15863.12 503.42 52573.44 88888.00 2024-02-24 14:16:48.904 055 15863.10 503.40 52573.45 88888.00 2024-02-24 14:16:49.404 055 15863.10 503.38 52573.49 88888.00 2024-02-24 14:16:49.904 055 15863.02 503.35 52573.49 88888.00 2024-02-24 14:16:50.404 055 15862.99 503.36 52573.53 88888.00 2024-02-24 14:16:50.904 055 15862.93 503.35 52573.54 88888.00 2024-02-24 14:16:51.404 055 15862.98 503.35 52573.50 88888.00 2024-02-24 14:16:51.904 055 15862.93 503.36 52573.50 88888.00 2024-02-24 14:16:52.404 055 15862.86 503.31 52573.49 88888.00 2024-02-24 14:16:52.904 055 15862.88 503.29 52573.58 88888.00 2024-02-24 14:16:53.404 055 15862.85 503.26 52573.54 88888.00 2024-02-24 14:16:53.904 055 15862.82 503.32 52573.54 88888.00 2024-02-24 14:16:54.404 055 15862.77 503.30 52573.50 88888.00 2024-02-24 14:16:54.904 055 15862.79 503.26 52573.54 88888.00 2024-02-24 14:16:55.404 055 15862.80 503.25 52573.59 88888.00 2024-02-24 14:16:55.904 055 15862.74 503.26 52573.63 88888.00 2024-02-24 14:16:56.404 055 15862.75 503.30 52573.63 88888.00 2024-02-24 14:16:56.904 055 15862.77 503.32 52573.62 88888.00 2024-02-24 14:16:57.404 055 15862.76 503.31 52573.65 88888.00 2024-02-24 14:16:57.904 055 15862.75 503.28 52573.67 88888.00 2024-02-24 14:16:58.404 055 15862.74 503.28 52573.67 88888.00 2024-02-24 14:16:58.904 055 15862.66 503.27 52573.68 88888.00 2024-02-24 14:16:59.404 055 15862.66 503.30 52573.70 88888.00 2024-02-24 14:16:59.904 055 15862.67 503.28 52573.78 88888.00 2024-02-24 14:17:00.404 055 15862.65 503.27 52573.78 88888.00 2024-02-24 14:17:00.904 055 15862.64 503.25 52573.74 88888.00 2024-02-24 14:17:01.404 055 15862.66 503.26 52573.77 88888.00 2024-02-24 14:17:01.904 055 15862.65 503.27 52573.74 88888.00 2024-02-24 14:17:02.404 055 15862.59 503.30 52573.72 88888.00 2024-02-24 14:17:02.904 055 15862.62 503.34 52573.67 88888.00 2024-02-24 14:17:03.404 055 15862.61 503.38 52573.71 88888.00 2024-02-24 14:17:03.904 055 15862.62 503.37 52573.69 88888.00 2024-02-24 14:17:04.404 055 15862.56 503.38 52573.65 88888.00 2024-02-24 14:17:04.904 055 15862.56 503.38 52573.61 88888.00 2024-02-24 14:17:05.404 055 15862.59 503.37 52573.65 88888.00 2024-02-24 14:17:05.904 055 15862.59 503.36 52573.67 88888.00 2024-02-24 14:17:06.404 055 15862.56 503.32 52573.65 88888.00 2024-02-24 14:17:06.904 055 15862.53 503.38 52573.59 88888.00 2024-02-24 14:17:07.404 055 15862.54 503.45 52573.62 88888.00 2024-02-24 14:17:07.904 055 15862.54 503.46 52573.57 88888.00 2024-02-24 14:17:08.404 055 15862.53 503.45 52573.58 88888.00 2024-02-24 14:17:08.904 055 15862.50 503.46 52573.57 88888.00 2024-02-24 14:17:09.404 055 15862.47 503.48 52573.60 88888.00 2024-02-24 14:17:09.904 055 15862.47 503.55 52573.61 88888.00 2024-02-24 14:17:10.404 055 15862.43 503.54 52573.59 88888.00 2024-02-24 14:17:10.904 055 15862.47 503.53 52573.62 88888.00 2024-02-24 14:17:11.404 055 15862.49 503.52 52573.68 88888.00 2024-02-24 14:17:11.904 055 15862.49 503.55 52573.70 88888.00 2024-02-24 14:17:12.404 055 15862.47 503.57 52573.72 88888.00 2024-02-24 14:17:12.904 055 15862.46 503.57 52573.64 88888.00 2024-02-24 14:17:13.404 055 15862.46 503.56 52573.63 88888.00 2024-02-24 14:17:13.904 055 15862.46 503.58 52573.67 88888.00 2024-02-24 14:17:14.404 055 15862.52 503.62 52573.70 88888.00 2024-02-24 14:17:14.904 055 15862.50 503.65 52573.64 88888.00 2024-02-24 14:17:15.404 055 15862.49 503.63 52573.58 88888.00 2024-02-24 14:17:15.904 055 15862.48 503.61 52573.58 88888.00 2024-02-24 14:17:16.404 055 15862.52 503.58 52573.62 88888.00 2024-02-24 14:17:16.904 055 15862.48 503.61 52573.61 88888.00 2024-02-24 14:17:17.404 055 15862.50 503.63 52573.64 88888.00 2024-02-24 14:17:17.904 055 15862.48 503.63 52573.65 88888.00 2024-02-24 14:17:18.404 055 15862.55 503.64 52573.68 88888.00 2024-02-24 14:17:18.904 055 15862.55 503.64 52573.59 88888.00 2024-02-24 14:17:19.404 055 15862.52 503.66 52573.57 88888.00 2024-02-24 14:17:19.904 055 15862.48 503.68 52573.54 88888.00 2024-02-24 14:17:20.404 055 15862.54 503.71 52573.53 88888.00 2024-02-24 14:17:20.904 055 15862.57 503.70 52573.51 88888.00 2024-02-24 14:17:21.404 055 15862.54 503.73 52573.57 88888.00 2024-02-24 14:17:21.904 055 15862.53 503.73 52573.56 88888.00 2024-02-24 14:17:22.404 055 15862.55 503.74 52573.65 88888.00 2024-02-24 14:17:22.904 055 15862.54 503.79 52573.62 88888.00 2024-02-24 14:17:23.404 055 15862.54 503.84 52573.61 88888.00 2024-02-24 14:17:23.904 055 15862.57 503.80 52573.57 88888.00 2024-02-24 14:17:24.404 055 15862.58 503.82 52573.59 88888.00 2024-02-24 14:17:24.904 055 15862.58 503.79 52573.63 88888.00 2024-02-24 14:17:25.404 055 15862.56 503.82 52573.67 88888.00 2024-02-24 14:17:25.904 055 15862.55 503.82 52573.63 88888.00 2024-02-24 14:17:26.404 055 15862.56 503.87 52573.62 88888.00 2024-02-24 14:17:26.904 055 15862.54 503.87 52573.62 88888.00 2024-02-24 14:17:27.404 055 15862.49 503.87 52573.58 88888.00 2024-02-24 14:17:27.904 055 15862.56 503.89 52573.67 88888.00 2024-02-24 14:17:28.404 055 15862.58 503.92 52573.69 88888.00 2024-02-24 14:17:28.904 055 15862.56 503.97 52573.66 88888.00 2024-02-24 14:17:29.404 055 15862.53 504.03 52573.66 88888.00 2024-02-24 14:17:29.904 055 15862.49 504.10 52573.67 88888.00 2024-02-24 14:17:30.404 055 15862.49 504.06 52573.68 88888.00 2024-02-24 14:17:30.904 055 15862.52 504.08 52573.66 88888.00 2024-02-24 14:17:31.404 055 15862.52 504.12 52573.71 88888.00 2024-02-24 14:17:31.904 055 15862.52 504.13 52573.72 88888.00 2024-02-24 14:17:32.404 055 15862.53 504.15 52573.77 88888.00 2024-02-24 14:17:32.904 055 15862.56 504.17 52573.79 88888.00 2024-02-24 14:17:33.404 055 15862.54 504.26 52573.81 88888.00 2024-02-24 14:17:33.904 055 15862.54 504.31 52573.87 88888.00 2024-02-24 14:17:34.404 055 15862.52 504.27 52573.85 88888.00 2024-02-24 14:17:34.904 055 15862.45 504.33 52573.89 88888.00 2024-02-24 14:17:35.404 055 15862.47 504.32 52573.99 88888.00 2024-02-24 14:17:35.904 055 15862.44 504.32 52573.97 88888.00 2024-02-24 14:17:36.404 055 15862.49 504.41 52573.99 88888.00 2024-02-24 14:17:36.904 055 15862.52 504.41 52573.99 88888.00 2024-02-24 14:17:37.404 055 15862.50 504.43 52573.95 88888.00 2024-02-24 14:17:37.904 055 15862.44 504.49 52574.00 88888.00 2024-02-24 14:17:38.404 055 15862.43 504.47 52574.01 88888.00 2024-02-24 14:17:38.904 055 15862.45 504.44 52573.97 88888.00 2024-02-24 14:17:39.404 055 15862.44 504.48 52574.02 88888.00 2024-02-24 14:17:39.904 055 15862.44 504.44 52574.07 88888.00 2024-02-24 14:17:40.404 055 15862.43 504.41 52574.04 88888.00 2024-02-24 14:17:40.904 055 15862.39 504.51 52574.04 88888.00 2024-02-24 14:17:41.404 055 15862.39 504.53 52574.07 88888.00 2024-02-24 14:17:41.904 055 15862.41 504.49 52574.05 88888.00 2024-02-24 14:17:42.404 055 15862.44 504.50 52574.03 88888.00 2024-02-24 14:17:42.904 055 15862.41 504.53 52574.07 88888.00 2024-02-24 14:17:43.404 055 15862.40 504.49 52574.14 88888.00 2024-02-24 14:17:43.904 055 15862.35 504.46 52574.09 88888.00 2024-02-24 14:17:44.404 055 15862.38 504.50 52574.14 88888.00 2024-02-24 14:17:44.904 055 15862.39 504.47 52574.18 88888.00 2024-02-24 14:17:45.404 055 15862.38 504.43 52574.10 88888.00 2024-02-24 14:17:45.904 055 15862.38 504.43 52574.22 88888.00 2024-02-24 14:17:46.404 055 15862.32 504.42 52574.30 88888.00 2024-02-24 14:17:46.904 055 15862.30 504.37 52574.28 88888.00 2024-02-24 14:17:47.404 055 15862.32 504.38 52574.26 88888.00 2024-02-24 14:17:47.904 055 15862.26 504.41 52574.31 88888.00 2024-02-24 14:17:48.404 055 15862.23 504.38 52574.29 88888.00 2024-02-24 14:17:48.904 055 15862.21 504.37 52574.30 88888.00 2024-02-24 14:17:49.404 055 15862.18 504.38 52574.39 88888.00 2024-02-24 14:17:49.904 055 15862.18 504.32 52574.43 88888.00 2024-02-24 14:17:50.404 055 15862.18 504.25 52574.39 88888.00 2024-02-24 14:17:50.904 055 15862.13 504.24 52574.40 88888.00 2024-02-24 14:17:51.404 055 15862.10 504.29 52574.46 88888.00 2024-02-24 14:17:51.904 055 15862.10 504.24 52574.46 88888.00 2024-02-24 14:17:52.404 055 15862.08 504.23 52574.48 88888.00 2024-02-24 14:17:52.904 055 15862.01 504.29 52574.51 88888.00 2024-02-24 14:17:53.404 055 15861.99 504.30 52574.60 88888.00 2024-02-24 14:17:53.904 055 15861.95 504.22 52574.55 88888.00 2024-02-24 14:17:54.404 055 15861.94 504.26 52574.52 88888.00 2024-02-24 14:17:54.904 055 15861.93 504.31 52574.57 88888.00 2024-02-24 14:17:55.404 055 15861.86 504.27 52574.63 88888.00 2024-02-24 14:17:55.904 055 15861.77 504.22 52574.68 88888.00 2024-02-24 14:17:56.404 055 15861.75 504.23 52574.67 88888.00 2024-02-24 14:17:56.904 055 15861.77 504.23 52574.76 88888.00 2024-02-24 14:17:57.404 055 15861.72 504.17 52574.81 88888.00 2024-02-24 14:17:57.904 055 15861.69 504.08 52574.83 88888.00 2024-02-24 14:17:58.404 055 15861.72 504.09 52574.79 88888.00 2024-02-24 14:17:58.904 055 15861.73 504.15 52574.86 88888.00 2024-02-24 14:17:59.404 055 15861.68 504.13 52574.90 88888.00 2024-02-24 14:17:59.904 055 15861.63 504.06 52574.87 88888.00 2024-02-24 14:18:00.404 055 15861.56 504.07 52574.84 88888.00 2024-02-24 14:18:00.904 055 15861.51 504.10 52574.87 88888.00 2024-02-24 14:18:01.404 055 15861.56 504.09 52574.96 88888.00 2024-02-24 14:18:01.904 055 15861.55 504.01 52574.98 88888.00 2024-02-24 14:18:02.404 055 15861.53 504.00 52574.94 88888.00 2024-02-24 14:18:02.904 055 15861.48 504.04 52574.94 88888.00 2024-02-24 14:18:03.404 055 15861.47 504.04 52574.99 88888.00 2024-02-24 14:18:03.904 055 15861.42 504.00 52574.98 88888.00 2024-02-24 14:18:04.404 055 15861.31 504.01 52574.94 88888.00 2024-02-24 14:18:04.904 055 15861.24 504.05 52574.98 88888.00 2024-02-24 14:18:05.404 055 15861.21 504.09 52574.99 88888.00 2024-02-24 14:18:05.904 055 15861.19 504.03 52575.01 88888.00 2024-02-24 14:18:06.404 055 15861.18 503.96 52575.02 88888.00 2024-02-24 14:18:06.904 055 15861.18 503.97 52574.98 88888.00 2024-02-24 14:18:07.404 055 15861.11 504.03 52574.99 88888.00 2024-02-24 14:18:07.904 055 15861.05 504.04 52574.99 88888.00 2024-02-24 14:18:08.404 055 15861.04 504.00 52574.97 88888.00 2024-02-24 14:18:08.904 055 15861.02 504.04 52575.00 88888.00 2024-02-24 14:18:09.404 055 15860.99 504.07 52575.03 88888.00 2024-02-24 14:18:09.904 055 15860.95 504.05 52575.05 88888.00 2024-02-24 14:18:10.904 055 15860.83 504.05 52575.00 88888.00 2024-02-24 14:18:11.404 055 15860.86 504.10 52575.04 88888.00 2024-02-24 14:18:11.904 055 15860.89 504.09 52575.07 88888.00 2024-02-24 14:18:12.404 055 15860.83 504.07 52575.07 88888.00 2024-02-24 14:18:12.904 055 15860.80 504.09 52575.06 88888.00 2024-02-24 14:18:13.404 055 15860.72 504.14 52575.03 88888.00 2024-02-24 14:18:13.904 055 15860.73 504.18 52575.07 88888.00 2024-02-24 14:18:14.404 055 15860.72 504.18 52575.03 88888.00 2024-02-24 14:18:14.904 055 15860.72 504.13 52575.02 88888.00 2024-02-24 14:18:15.404 055 15860.73 504.21 52575.05 88888.00 2024-02-24 14:18:15.904 055 15860.67 504.26 52575.03 88888.00 2024-02-24 14:18:16.404 055 15860.59 504.29 52575.13 88888.00 2024-02-24 14:18:16.904 055 15860.59 504.29 52575.15 88888.00 2024-02-24 14:18:17.404 055 15860.56 504.27 52575.10 88888.00 2024-02-24 14:18:17.904 055 15860.51 504.30 52575.08 88888.00 2024-02-24 14:18:18.404 055 15860.47 504.38 52575.08 88888.00 2024-02-24 14:18:18.904 055 15860.44 504.42 52575.11 88888.00 2024-02-24 14:18:19.404 055 15860.41 504.49 52575.20 88888.00 2024-02-24 14:18:19.904 055 15860.39 504.53 52575.23 88888.00 2024-02-24 14:18:20.904 055 15860.37 504.53 52575.24 88888.00 2024-02-24 14:18:21.404 055 15860.35 504.58 52575.21 88888.00 2024-02-24 14:18:21.904 055 15860.30 504.57 52575.20 88888.00 2024-02-24 14:18:22.404 055 15860.27 504.58 52575.25 88888.00 2024-02-24 14:18:22.904 055 15860.23 504.64 52575.29 88888.00 2024-02-24 14:18:23.404 055 15860.23 504.65 52575.28 88888.00 2024-02-24 14:18:23.904 055 15860.22 504.68 52575.29 88888.00 2024-02-24 14:18:24.404 055 15860.19 504.68 52575.27 88888.00 2024-02-24 14:18:24.904 055 15860.17 504.66 52575.28 88888.00 2024-02-24 14:18:25.404 055 15860.17 504.63 52575.33 88888.00 2024-02-24 14:18:25.904 055 15860.13 504.67 52575.37 88888.00 2024-02-24 14:18:26.404 055 15860.15 504.69 52575.35 88888.00 2024-02-24 14:18:26.904 055 15860.05 504.68 52575.38 88888.00 2024-02-24 14:18:27.404 055 15860.09 504.70 52575.44 88888.00 2024-02-24 14:18:27.904 055 15860.08 504.73 52575.47 88888.00 2024-02-24 14:18:28.404 055 15860.03 504.74 52575.57 88888.00 2024-02-24 14:18:28.904 055 15860.03 504.76 52575.59 88888.00 2024-02-24 14:18:29.404 055 15860.03 504.72 52575.59 88888.00 2024-02-24 14:18:29.904 055 15860.02 504.67 52575.63 88888.00 2024-02-24 14:18:30.904 055 15859.90 504.59 52575.64 88888.00 2024-02-24 14:18:31.404 055 15859.84 504.60 52575.61 88888.00 2024-02-24 14:18:31.904 055 15859.87 504.61 52575.63 88888.00 2024-02-24 14:18:32.404 055 15859.85 504.60 52575.65 88888.00 2024-02-24 14:18:32.904 055 15859.84 504.61 52575.68 88888.00 2024-02-24 14:18:33.404 055 15859.81 504.64 52575.67 88888.00 2024-02-24 14:18:33.904 055 15859.78 504.61 52575.64 88888.00 2024-02-24 14:18:34.404 055 15859.79 504.58 52575.62 88888.00 2024-02-24 14:18:34.904 055 15859.79 504.58 52575.69 88888.00 2024-02-24 14:18:35.404 055 15859.75 504.59 52575.70 88888.00 2024-02-24 14:18:35.904 055 15859.70 504.61 52575.76 88888.00 2024-02-24 14:18:36.404 055 15859.72 504.63 52575.81 88888.00 2024-02-24 14:18:36.904 055 15859.66 504.58 52575.79 88888.00 2024-02-24 14:18:37.404 055 15859.63 504.56 52575.76 88888.00 2024-02-24 14:18:37.904 055 15859.59 504.51 52575.82 88888.00 2024-02-24 14:18:38.904 055 15859.59 504.46 52575.93 88888.00 2024-02-24 14:18:39.404 055 15859.59 504.46 52575.96 88888.00 2024-02-24 14:18:39.904 055 15859.54 504.40 52575.97 88888.00 2024-02-24 14:18:40.404 055 15859.48 504.34 52576.01 88888.00 2024-02-24 14:18:40.904 055 15859.48 504.31 52576.02 88888.00 2024-02-24 14:18:41.404 055 15859.45 504.31 52575.97 88888.00 2024-02-24 14:18:41.904 055 15859.45 504.29 52575.97 88888.00 2024-02-24 14:18:42.404 055 15859.47 504.32 52575.92 88888.00 2024-02-24 14:18:42.904 055 15859.45 504.35 52575.93 88888.00 2024-02-24 14:18:43.404 055 15859.41 504.34 52575.98 88888.00 2024-02-24 14:18:43.904 055 15859.38 504.31 52576.02 88888.00 2024-02-24 14:18:44.404 055 15859.36 504.30 52576.03 88888.00 2024-02-24 14:18:44.904 055 15859.29 504.27 52576.05 88888.00 2024-02-24 14:18:45.404 055 15859.29 504.27 52576.05 88888.00 2024-02-24 14:18:45.904 055 15859.31 504.24 52576.01 88888.00 2024-02-24 14:18:46.404 055 15859.31 504.21 52576.02 88888.00 2024-02-24 14:18:46.904 055 15859.29 504.18 52576.04 88888.00 2024-02-24 14:18:47.404 055 15859.33 504.16 52576.02 88888.00 2024-02-24 14:18:47.904 055 15859.36 504.07 52576.04 88888.00 2024-02-24 14:18:48.404 055 15859.33 504.05 52576.03 88888.00 2024-02-24 14:18:48.904 055 15859.33 504.00 52575.96 88888.00 2024-02-24 14:18:49.404 055 15859.33 503.98 52575.96 88888.00 2024-02-24 14:18:49.904 055 15859.32 504.00 52575.92 88888.00 2024-02-24 14:18:50.404 055 15859.31 504.03 52575.92 88888.00 2024-02-24 14:18:50.904 055 15859.30 504.05 52575.95 88888.00 2024-02-24 14:18:51.404 055 15859.29 504.07 52575.97 88888.00 2024-02-24 14:18:51.904 055 15859.31 504.09 52575.99 88888.00 2024-02-24 14:18:52.404 055 15859.29 504.07 52576.01 88888.00 2024-02-24 14:18:52.904 055 15859.29 504.04 52576.02 88888.00 2024-02-24 14:18:53.404 055 15859.33 504.01 52576.03 88888.00 2024-02-24 14:18:53.904 055 15859.27 504.00 52575.98 88888.00 2024-02-24 14:18:54.404 055 15859.25 503.95 52575.95 88888.00 2024-02-24 14:18:54.904 055 15859.29 503.92 52575.93 88888.00 2024-02-24 14:18:55.404 055 15859.25 503.97 52575.91 88888.00 2024-02-24 14:18:55.904 055 15859.31 504.04 52575.96 88888.00 2024-02-24 14:18:56.404 055 15859.25 504.07 52575.99 88888.00 2024-02-24 14:18:56.904 055 15859.21 504.10 52576.02 88888.00 2024-02-24 14:18:57.404 055 15859.20 504.14 52576.03 88888.00 2024-02-24 14:18:57.904 055 15859.21 504.12 52575.99 88888.00 2024-02-24 14:18:58.404 055 15859.23 504.08 52576.02 88888.00 2024-02-24 14:18:58.904 055 15859.18 504.05 52575.98 88888.00 2024-02-24 14:18:59.404 055 15859.15 504.03 52576.03 88888.00 2024-02-24 14:18:59.904 055 15859.13 504.01 52576.06 88888.00 2024-02-24 14:19:00.404 055 15859.14 504.04 52576.04 88888.00 2024-02-24 14:19:00.904 055 15859.15 504.03 52576.05 88888.00 2024-02-24 14:19:01.404 055 15859.14 504.03 52576.09 88888.00 2024-02-24 14:19:01.904 055 15859.16 504.09 52576.12 88888.00 2024-02-24 14:19:02.404 055 15859.15 504.16 52576.09 88888.00 2024-02-24 14:19:02.904 055 15859.16 504.15 52576.09 88888.00 2024-02-24 14:19:03.404 055 15859.16 504.14 52576.06 88888.00 2024-02-24 14:19:03.904 055 15859.12 504.13 52576.08 88888.00 2024-02-24 14:19:04.404 055 15859.14 504.13 52576.12 88888.00 2024-02-24 14:19:04.904 055 15859.12 504.14 52576.17 88888.00 2024-02-24 14:19:05.404 055 15859.06 504.12 52576.22 88888.00 2024-02-24 14:19:05.904 055 15859.06 504.07 52576.24 88888.00 2024-02-24 14:19:06.404 055 15859.05 504.05 52576.23 88888.00 2024-02-24 14:19:06.904 055 15859.09 504.10 52576.21 88888.00 2024-02-24 14:19:07.404 055 15859.10 504.12 52576.17 88888.00 2024-02-24 14:19:07.904 055 15859.09 504.09 52576.13 88888.00 2024-02-24 14:19:08.404 055 15859.05 504.04 52576.12 88888.00 2024-02-24 14:19:08.904 055 15859.05 504.04 52576.12 88888.00 2024-02-24 14:19:09.404 055 15859.04 504.03 52576.13 88888.00 2024-02-24 14:19:09.904 055 15859.05 504.04 52576.15 88888.00 2024-02-24 14:19:10.404 055 15859.07 504.04 52576.12 88888.00 2024-02-24 14:19:10.904 055 15859.12 504.06 52576.18 88888.00 2024-02-24 14:19:11.404 055 15859.11 504.08 52576.20 88888.00 2024-02-24 14:19:12.404 055 15859.04 504.08 52576.22 88888.00 2024-02-24 14:19:12.904 055 15858.98 504.06 52576.28 88888.00 2024-02-24 14:19:13.404 055 15859.03 504.07 52576.37 88888.00 2024-02-24 14:19:13.904 055 15859.02 504.06 52576.37 88888.00 2024-02-24 14:19:14.404 055 15859.00 504.06 52576.32 88888.00 2024-02-24 14:19:14.904 055 15858.96 504.06 52576.31 88888.00 2024-02-24 14:19:15.404 055 15859.01 503.99 52576.33 88888.00 2024-02-24 14:19:15.904 055 15858.98 503.97 52576.34 88888.00 2024-02-24 14:19:16.404 055 15858.98 503.98 52576.37 88888.00 2024-02-24 14:19:16.904 055 15858.95 503.97 52576.34 88888.00 2024-02-24 14:19:17.404 055 15858.96 503.89 52576.37 88888.00 2024-02-24 14:19:17.904 055 15859.02 503.91 52576.36 88888.00 2024-02-24 14:19:18.404 055 15858.95 503.94 52576.40 88888.00 2024-02-24 14:19:18.904 055 15858.92 503.92 52576.43 88888.00 2024-02-24 14:19:19.404 055 15858.89 503.92 52576.39 88888.00 2024-02-24 14:19:19.904 055 15858.87 503.95 52576.39 88888.00 2024-02-24 14:19:20.404 055 15858.88 503.97 52576.42 88888.00 2024-02-24 14:19:20.904 055 15858.88 503.97 52576.49 88888.00 2024-02-24 14:19:21.404 055 15858.92 504.00 52576.51 88888.00 2024-02-24 14:19:22.404 055 15858.87 503.99 52576.51 88888.00 2024-02-24 14:19:22.904 055 15858.82 504.04 52576.50 88888.00 2024-02-24 14:19:23.404 055 15858.81 504.07 52576.52 88888.00 2024-02-24 14:19:23.904 055 15858.81 504.06 52576.52 88888.00 2024-02-24 14:19:24.404 055 15858.78 504.05 52576.57 88888.00 2024-02-24 14:19:24.904 055 15858.76 504.05 52576.60 88888.00 2024-02-24 14:19:25.404 055 15858.77 504.05 52576.62 88888.00 2024-02-24 14:19:25.904 055 15858.75 504.07 52576.65 88888.00 2024-02-24 14:19:26.404 055 15858.73 504.07 52576.67 88888.00 2024-02-24 14:19:26.904 055 15858.70 504.13 52576.65 88888.00 2024-02-24 14:19:27.404 055 15858.68 504.13 52576.63 88888.00 2024-02-24 14:19:27.904 055 15858.66 504.13 52576.71 88888.00 2024-02-24 14:19:28.404 055 15858.66 504.15 52576.70 88888.00 2024-02-24 14:19:28.904 055 15858.65 504.14 52576.71 88888.00 2024-02-24 14:19:29.404 055 15858.61 504.15 52576.78 88888.00 2024-02-24 14:19:29.904 055 15858.58 504.13 52576.78 88888.00 2024-02-24 14:19:30.404 055 15858.56 504.14 52576.79 88888.00 2024-02-24 14:19:30.904 055 15858.56 504.20 52576.78 88888.00 2024-02-24 14:19:31.404 055 15858.58 504.23 52576.84 88888.00 2024-02-24 14:19:31.904 055 15858.56 504.26 52576.85 88888.00 2024-02-24 14:19:32.404 055 15858.48 504.25 52576.87 88888.00 2024-02-24 14:19:32.904 055 15858.49 504.29 52576.90 88888.00 2024-02-24 14:19:33.404 055 15858.50 504.35 52576.92 88888.00 2024-02-24 14:19:33.904 055 15858.48 504.42 52576.98 88888.00 2024-02-24 14:19:34.404 055 15858.48 504.41 52576.98 88888.00 2024-02-24 14:19:34.904 055 15858.51 504.46 52576.94 88888.00 2024-02-24 14:19:35.404 055 15858.48 504.46 52576.93 88888.00 2024-02-24 14:19:35.904 055 15858.41 504.44 52576.93 88888.00 2024-02-24 14:19:36.404 055 15858.39 504.44 52576.98 88888.00 2024-02-24 14:19:36.904 055 15858.40 504.49 52577.03 88888.00 2024-02-24 14:19:37.404 055 15858.39 504.52 52577.06 88888.00 2024-02-24 14:19:37.904 055 15858.40 504.61 52577.08 88888.00 2024-02-24 14:19:38.404 055 15858.38 504.64 52577.13 88888.00 2024-02-24 14:19:38.904 055 15858.30 504.68 52577.11 88888.00 2024-02-24 14:19:39.404 055 15858.34 504.68 52577.04 88888.00 2024-02-24 14:19:39.904 055 15858.38 504.67 52577.12 88888.00 2024-02-24 14:19:40.404 055 15858.33 504.73 52577.18 88888.00 2024-02-24 14:19:40.904 055 15858.28 504.79 52577.24 88888.00 2024-02-24 14:19:41.404 055 15858.27 504.83 52577.21 88888.00 2024-02-24 14:19:41.904 055 15858.29 504.87 52577.14 88888.00 2024-02-24 14:19:42.404 055 15858.24 504.86 52577.12 88888.00 2024-02-24 14:19:42.904 055 15858.21 504.86 52577.18 88888.00 2024-02-24 14:19:43.404 055 15858.22 504.93 52577.19 88888.00 2024-02-24 14:19:43.904 055 15858.25 505.00 52577.22 88888.00 2024-02-24 14:19:44.404 055 15858.21 505.02 52577.21 88888.00 2024-02-24 14:19:44.904 055 15858.16 505.02 52577.14 88888.00 2024-02-24 14:19:45.404 055 15858.20 505.02 52577.20 88888.00 2024-02-24 14:19:45.904 055 15858.18 505.07 52577.28 88888.00 2024-02-24 14:19:46.404 055 15858.19 505.05 52577.34 88888.00 2024-02-24 14:19:46.904 055 15858.20 505.03 52577.26 88888.00 2024-02-24 14:19:47.404 055 15858.20 505.03 52577.26 88888.00 2024-02-24 14:19:47.904 055 15858.20 505.10 52577.36 88888.00 2024-02-24 14:19:48.404 055 15858.13 505.12 52577.36 88888.00 2024-02-24 14:19:48.904 055 15858.11 505.08 52577.29 88888.00 2024-02-24 14:19:49.404 055 15858.13 505.08 52577.31 88888.00 2024-02-24 14:19:49.904 055 15858.11 505.12 52577.39 88888.00 2024-02-24 14:19:50.404 055 15858.07 505.17 52577.46 88888.00 2024-02-24 14:19:50.904 055 15858.09 505.15 52577.46 88888.00 2024-02-24 14:19:51.404 055 15858.07 505.12 52577.49 88888.00 2024-02-24 14:19:51.904 055 15858.06 505.18 52577.54 88888.00 2024-02-24 14:19:52.404 055 15858.02 505.20 52577.53 88888.00 2024-02-24 14:19:52.904 055 15857.97 505.18 52577.51 88888.00 2024-02-24 14:19:53.404 055 15857.96 505.20 52577.57 88888.00 2024-02-24 14:19:53.904 055 15857.98 505.25 52577.57 88888.00 2024-02-24 14:19:54.404 055 15857.93 505.20 52577.54 88888.00 2024-02-24 14:19:54.904 055 15857.86 505.20 52577.61 88888.00 2024-02-24 14:19:55.404 055 15857.83 505.24 52577.65 88888.00 2024-02-24 14:19:55.904 055 15857.82 505.21 52577.60 88888.00 2024-02-24 14:19:56.404 055 15857.79 505.20 52577.62 88888.00 2024-02-24 14:19:56.904 055 15857.76 505.24 52577.67 88888.00 2024-02-24 14:19:57.404 055 15857.76 505.26 52577.67 88888.00 2024-02-24 14:19:57.904 055 15857.74 505.26 52577.71 88888.00 2024-02-24 14:19:58.404 055 15857.69 505.28 52577.77 88888.00 2024-02-24 14:19:58.904 055 15857.64 505.28 52577.75 88888.00 2024-02-24 14:19:59.404 055 15857.60 505.25 52577.70 88888.00 2024-02-24 14:19:59.904 055 15857.62 505.27 52577.72 88888.00 2024-02-24 14:20:00.404 055 15857.62 505.30 52577.78 88888.00 2024-02-24 14:20:00.904 055 15857.59 505.25 52577.73 88888.00 2024-02-24 14:20:01.404 055 15857.59 505.24 52577.79 88888.00 2024-02-24 14:20:01.904 055 15857.57 505.30 52577.73 88888.00 2024-02-24 14:20:02.404 055 15857.56 505.31 52577.67 88888.00 2024-02-24 14:20:02.904 055 15857.53 505.39 52577.72 88888.00 2024-02-24 14:20:03.404 055 15857.48 505.41 52577.74 88888.00 2024-02-24 14:20:03.904 055 15857.46 505.34 52577.73 88888.00 2024-02-24 14:20:04.404 055 15857.49 505.35 52577.79 88888.00 2024-02-24 14:20:04.904 055 15857.47 505.39 52577.77 88888.00 2024-02-24 14:20:05.404 055 15857.41 505.37 52577.78 88888.00 2024-02-24 14:20:05.904 055 15857.35 505.39 52577.80 88888.00 2024-02-24 14:20:06.404 055 15857.37 505.39 52577.78 88888.00 2024-02-24 14:20:06.904 055 15857.37 505.35 52577.75 88888.00 2024-02-24 14:20:07.404 055 15857.35 505.42 52577.83 88888.00 2024-02-24 14:20:07.904 055 15857.35 505.39 52577.79 88888.00 2024-02-24 14:20:08.404 055 15857.34 505.39 52577.78 88888.00 2024-02-24 14:20:08.904 055 15857.30 505.48 52577.81 88888.00 2024-02-24 14:20:09.404 055 15857.25 505.45 52577.78 88888.00 2024-02-24 14:20:09.904 055 15857.30 505.46 52577.81 88888.00 2024-02-24 14:20:10.404 055 15857.32 505.51 52577.81 88888.00 2024-02-24 14:20:10.904 055 15857.26 505.45 52577.78 88888.00 2024-02-24 14:20:11.404 055 15857.30 505.46 52577.81 88888.00 2024-02-24 14:20:11.904 055 15857.28 505.50 52577.75 88888.00 2024-02-24 14:20:12.404 055 15857.26 505.47 52577.73 88888.00 2024-02-24 14:20:12.904 055 15857.29 505.52 52577.78 88888.00 2024-02-24 14:20:13.404 055 15857.29 505.51 52577.75 88888.00 2024-02-24 14:20:13.904 055 15857.32 505.52 52577.81 88888.00 2024-02-24 14:20:14.404 055 15857.31 505.56 52577.82 88888.00 2024-02-24 14:20:14.904 055 15857.30 505.48 52577.80 88888.00 2024-02-24 14:20:15.404 055 15857.31 505.54 52577.81 88888.00 2024-02-24 14:20:15.904 055 15857.35 505.59 52577.79 88888.00 2024-02-24 14:20:16.404 055 15857.32 505.55 52577.82 88888.00 2024-02-24 14:20:16.904 055 15857.31 505.63 52577.89 88888.00 2024-02-24 14:20:17.404 055 15857.30 505.61 52577.90 88888.00 2024-02-24 14:20:17.904 055 15857.31 505.64 52577.93 88888.00 2024-02-24 14:20:18.404 055 15857.31 505.68 52577.93 88888.00 2024-02-24 14:20:18.904 055 15857.26 505.69 52577.88 88888.00 2024-02-24 14:20:19.404 055 15857.25 505.72 52577.92 88888.00 2024-02-24 14:20:19.904 055 15857.30 505.70 52577.89 88888.00 2024-02-24 14:20:20.404 055 15857.30 505.74 52577.91 88888.00 2024-02-24 14:20:20.904 055 15857.29 505.77 52577.87 88888.00 2024-02-24 14:20:21.404 055 15857.28 505.76 52577.84 88888.00 2024-02-24 14:20:21.904 055 15857.31 505.76 52577.85 88888.00 2024-02-24 14:20:22.405 055 15857.33 505.71 52577.85 88888.00 2024-02-24 14:20:22.905 055 15857.33 505.77 52577.90 88888.00 2024-02-24 14:20:23.405 055 15857.30 505.78 52577.91 88888.00 2024-02-24 14:20:23.905 055 15857.24 505.80 52577.97 88888.00 2024-02-24 14:20:24.405 055 15857.30 505.85 52577.97 88888.00 2024-02-24 14:20:24.905 055 15857.28 505.80 52577.98 88888.00 2024-02-24 14:20:25.405 055 15857.23 505.84 52577.99 88888.00 2024-02-24 14:20:25.905 055 15857.19 505.78 52578.00 88888.00 2024-02-24 14:20:26.405 055 15857.16 505.81 52578.05 88888.00 2024-02-24 14:20:26.905 055 15857.16 505.86 52578.02 88888.00 2024-02-24 14:20:27.405 055 15857.17 505.84 52578.01 88888.00 2024-02-24 14:20:27.905 055 15857.21 505.84 52578.07 88888.00 2024-02-24 14:20:28.405 055 15857.21 505.85 52578.13 88888.00 2024-02-24 14:20:28.905 055 15857.20 505.86 52578.13 88888.00 2024-02-24 14:20:29.405 055 15857.20 505.82 52578.09 88888.00 2024-02-24 14:20:29.905 055 15857.14 505.87 52578.13 88888.00 2024-02-24 14:20:30.405 055 15857.17 505.84 52578.15 88888.00 2024-02-24 14:20:30.905 055 15857.20 505.85 52578.15 88888.00 2024-02-24 14:20:31.405 055 15857.19 505.84 52578.19 88888.00 2024-02-24 14:20:31.905 055 15857.13 505.91 52578.27 88888.00 2024-02-24 14:20:32.405 055 15857.15 505.90 52578.32 88888.00 2024-02-24 14:20:32.905 055 15857.19 505.94 52578.33 88888.00 2024-02-24 14:20:33.905 055 15857.11 505.91 52578.39 88888.00 2024-02-24 14:20:34.405 055 15857.08 505.88 52578.34 88888.00 2024-02-24 14:20:34.905 055 15857.07 505.89 52578.31 88888.00 2024-02-24 14:20:35.405 055 15857.06 505.87 52578.31 88888.00 2024-02-24 14:20:35.905 055 15857.05 505.89 52578.34 88888.00 2024-02-24 14:20:36.405 055 15857.05 505.88 52578.31 88888.00 2024-02-24 14:20:36.905 055 15857.07 505.91 52578.38 88888.00 2024-02-24 14:20:37.405 055 15857.02 505.87 52578.39 88888.00 2024-02-24 14:20:37.905 055 15857.07 505.90 52578.40 88888.00 2024-02-24 14:20:38.405 055 15857.13 505.88 52578.39 88888.00 2024-02-24 14:20:38.905 055 15857.08 505.88 52578.45 88888.00 2024-02-24 14:20:39.405 055 15857.12 505.91 52578.39 88888.00 2024-02-24 14:20:39.905 055 15857.16 505.88 52578.38 88888.00 2024-02-24 14:20:40.405 055 15857.15 505.87 52578.41 88888.00 2024-02-24 14:20:40.905 055 15857.08 505.86 52578.41 88888.00 2024-02-24 14:20:41.405 055 15857.12 505.86 52578.40 88888.00 2024-02-24 14:20:41.905 055 15857.12 505.86 52578.41 88888.00 2024-02-24 14:20:42.405 055 15857.12 505.81 52578.37 88888.00 2024-02-24 14:20:42.905 055 15857.14 505.87 52578.37 88888.00 2024-02-24 14:20:43.405 055 15857.17 505.87 52578.34 88888.00 2024-02-24 14:20:43.905 055 15857.23 505.93 52578.35 88888.00 2024-02-24 14:20:44.405 055 15857.23 505.96 52578.35 88888.00 2024-02-24 14:20:44.905 055 15857.22 505.95 52578.34 88888.00 2024-02-24 14:20:45.405 055 15857.21 505.93 52578.30 88888.00 2024-02-24 14:20:45.905 055 15857.23 505.95 52578.27 88888.00 2024-02-24 14:20:46.405 055 15857.24 505.93 52578.28 88888.00 2024-02-24 14:20:46.905 055 15857.26 505.96 52578.30 88888.00 2024-02-24 14:20:47.405 055 15857.23 506.02 52578.24 88888.00 2024-02-24 14:20:47.905 055 15857.25 506.11 52578.21 88888.00 2024-02-24 14:20:48.405 055 15857.28 506.12 52578.19 88888.00 2024-02-24 14:20:48.905 055 15857.26 506.10 52578.22 88888.00 2024-02-24 14:20:49.405 055 15857.25 506.08 52578.25 88888.00 2024-02-24 14:20:49.905 055 15857.25 506.15 52578.25 88888.00 2024-02-24 14:20:50.405 055 15857.25 506.15 52578.22 88888.00 2024-02-24 14:20:50.905 055 15857.24 506.12 52578.22 88888.00 2024-02-24 14:20:51.405 055 15857.29 506.15 52578.20 88888.00 2024-02-24 14:20:51.905 055 15857.29 506.24 52578.20 88888.00 2024-02-24 14:20:52.405 055 15857.29 506.30 52578.24 88888.00 2024-02-24 14:20:52.905 055 15857.33 506.32 52578.24 88888.00 2024-02-24 14:20:53.405 055 15857.38 506.33 52578.23 88888.00 2024-02-24 14:20:53.905 055 15857.35 506.33 52578.22 88888.00 2024-02-24 14:20:54.405 055 15857.32 506.42 52578.25 88888.00 2024-02-24 14:20:54.905 055 15857.33 506.49 52578.26 88888.00 2024-02-24 14:20:55.405 055 15857.33 506.48 52578.23 88888.00 2024-02-24 14:20:55.905 055 15857.31 506.50 52578.23 88888.00 2024-02-24 14:20:56.405 055 15857.31 506.54 52578.27 88888.00 2024-02-24 14:20:56.905 055 15857.28 506.58 52578.30 88888.00 2024-02-24 14:20:57.405 055 15857.31 506.59 52578.32 88888.00 2024-02-24 14:20:57.905 055 15857.32 506.64 52578.34 88888.00 2024-02-24 14:20:58.405 055 15857.31 506.64 52578.38 88888.00 2024-02-24 14:20:58.905 055 15857.29 506.65 52578.34 88888.00 2024-02-24 14:20:59.405 055 15857.23 506.69 52578.35 88888.00 2024-02-24 14:20:59.905 055 15857.23 506.75 52578.33 88888.00 2024-02-24 14:21:00.405 055 15857.23 506.81 52578.34 88888.00 2024-02-24 14:21:00.905 055 15857.21 506.84 52578.35 88888.00 2024-02-24 14:21:01.905 055 15857.11 506.92 52578.44 88888.00 2024-02-24 14:21:02.405 055 15857.11 506.93 52578.38 88888.00 2024-02-24 14:21:02.905 055 15857.12 507.02 52578.42 88888.00 2024-02-24 14:21:03.405 055 15857.12 507.08 52578.47 88888.00 2024-02-24 14:21:03.905 055 15857.10 507.09 52578.43 88888.00 2024-02-24 14:21:04.405 055 15857.11 507.10 52578.43 88888.00 2024-02-24 14:21:04.905 055 15857.11 507.11 52578.38 88888.00 2024-02-24 14:21:05.405 055 15857.12 507.08 52578.38 88888.00 2024-02-24 14:21:05.905 055 15857.07 507.09 52578.37 88888.00 2024-02-24 14:21:06.405 055 15856.99 507.11 52578.37 88888.00 2024-02-24 14:21:06.905 055 15856.98 507.11 52578.39 88888.00 2024-02-24 14:21:07.405 055 15857.02 507.15 52578.39 88888.00 2024-02-24 14:21:07.905 055 15857.02 507.17 52578.46 88888.00 2024-02-24 14:21:08.405 055 15856.99 507.18 52578.47 88888.00 2024-02-24 14:21:08.905 055 15857.03 507.21 52578.43 88888.00 2024-02-24 14:21:09.405 055 15857.05 507.28 52578.39 88888.00 2024-02-24 14:21:09.905 055 15857.05 507.28 52578.40 88888.00 2024-02-24 14:21:10.405 055 15857.04 507.28 52578.38 88888.00 2024-02-24 14:21:10.905 055 15857.03 507.32 52578.38 88888.00 2024-02-24 14:21:11.405 055 15857.08 507.33 52578.49 88888.00 2024-02-24 14:21:11.905 055 15857.12 507.36 52578.48 88888.00 2024-02-24 14:21:12.405 055 15857.22 507.32 52578.45 88888.00 2024-02-24 14:21:12.905 055 15857.22 507.33 52578.47 88888.00 2024-02-24 14:21:13.405 055 15857.19 507.33 52578.49 88888.00 2024-02-24 14:21:13.905 055 15857.21 507.36 52578.49 88888.00 2024-02-24 14:21:14.405 055 15857.15 507.40 52578.47 88888.00 2024-02-24 14:21:14.905 055 15857.20 507.37 52578.47 88888.00 2024-02-24 14:21:15.405 055 15857.17 507.41 52578.46 88888.00 2024-02-24 14:21:15.905 055 15857.22 507.43 52578.50 88888.00 2024-02-24 14:21:16.405 055 15857.23 507.41 52578.53 88888.00 2024-02-24 14:21:16.905 055 15857.23 507.42 52578.54 88888.00 2024-02-24 14:21:17.405 055 15857.23 507.47 52578.51 88888.00 2024-02-24 14:21:17.905 055 15857.26 507.44 52578.55 88888.00 2024-02-24 14:21:18.405 055 15857.23 507.42 52578.55 88888.00 2024-02-24 14:21:18.905 055 15857.22 507.43 52578.58 88888.00 2024-02-24 14:21:19.405 055 15857.23 507.43 52578.60 88888.00 2024-02-24 14:21:19.905 055 15857.22 507.45 52578.60 88888.00 2024-02-24 14:21:20.405 055 15857.17 507.46 52578.64 88888.00 2024-02-24 14:21:20.905 055 15857.23 507.49 52578.69 88888.00 2024-02-24 14:21:21.405 055 15857.22 507.49 52578.79 88888.00 2024-02-24 14:21:21.905 055 15857.20 507.45 52578.78 88888.00 2024-02-24 14:21:22.405 055 15857.23 507.45 52578.76 88888.00 2024-02-24 14:21:22.905 055 15857.22 507.43 52578.74 88888.00 2024-02-24 14:21:23.405 055 15857.21 507.45 52578.76 88888.00 2024-02-24 14:21:23.905 055 15857.17 507.49 52578.71 88888.00 2024-02-24 14:21:24.405 055 15857.14 507.47 52578.75 88888.00 2024-02-24 14:21:24.905 055 15857.12 507.46 52578.79 88888.00 2024-02-24 14:21:25.405 055 15857.12 507.45 52578.82 88888.00 2024-02-24 14:21:25.905 055 15857.12 507.47 52578.88 88888.00 2024-02-24 14:21:26.405 055 15857.07 507.46 52578.90 88888.00 2024-02-24 14:21:26.905 055 15857.06 507.42 52578.91 88888.00 2024-02-24 14:21:27.405 055 15857.05 507.44 52578.89 88888.00 2024-02-24 14:21:27.905 055 15857.10 507.46 52578.84 88888.00 2024-02-24 14:21:28.405 055 15857.06 507.45 52578.87 88888.00 2024-02-24 14:21:28.905 055 15857.02 507.45 52578.91 88888.00 2024-02-24 14:21:29.405 055 15857.03 507.45 52578.88 88888.00 2024-02-24 14:21:29.905 055 15857.05 507.43 52578.85 88888.00 2024-02-24 14:21:30.405 055 15857.05 507.41 52578.79 88888.00 2024-02-24 14:21:30.905 055 15857.05 507.44 52578.78 88888.00 2024-02-24 14:21:31.405 055 15857.06 507.50 52578.84 88888.00 2024-02-24 14:21:31.905 055 15857.08 507.45 52578.82 88888.00 2024-02-24 14:21:32.405 055 15857.07 507.47 52578.76 88888.00 2024-02-24 14:21:32.905 055 15857.06 507.50 52578.74 88888.00 2024-02-24 14:21:33.405 055 15857.04 507.49 52578.70 88888.00 2024-02-24 14:21:33.905 055 15857.07 507.59 52578.70 88888.00 2024-02-24 14:21:34.405 055 15857.06 507.66 52578.73 88888.00 2024-02-24 14:21:34.905 055 15857.08 507.66 52578.70 88888.00 2024-02-24 14:21:35.405 055 15857.04 507.64 52578.65 88888.00 2024-02-24 14:21:35.905 055 15857.05 507.68 52578.70 88888.00 2024-02-24 14:21:36.405 055 15857.13 507.69 52578.68 88888.00 2024-02-24 14:21:36.905 055 15857.15 507.71 52578.66 88888.00 2024-02-24 14:21:37.405 055 15857.19 507.76 52578.68 88888.00 2024-02-24 14:21:37.905 055 15857.17 507.81 52578.66 88888.00 2024-02-24 14:21:38.405 055 15857.23 507.84 52578.64 88888.00 2024-02-24 14:21:38.905 055 15857.28 507.88 52578.65 88888.00 2024-02-24 14:21:39.405 055 15857.23 507.90 52578.65 88888.00 2024-02-24 14:21:39.905 055 15857.23 507.96 52578.66 88888.00 2024-02-24 14:21:40.405 055 15857.25 508.00 52578.65 88888.00 2024-02-24 14:21:40.905 055 15857.30 508.02 52578.66 88888.00 2024-02-24 14:21:41.405 055 15857.28 508.01 52578.69 88888.00 2024-02-24 14:21:41.905 055 15857.30 508.02 52578.69 88888.00 2024-02-24 14:21:42.405 055 15857.32 508.04 52578.71 88888.00 2024-02-24 14:21:42.905 055 15857.31 508.11 52578.68 88888.00 2024-02-24 14:21:43.405 055 15857.31 508.13 52578.68 88888.00 2024-02-24 14:21:43.905 055 15857.35 508.13 52578.70 88888.00 2024-02-24 14:21:44.405 055 15857.43 508.14 52578.68 88888.00 2024-02-24 14:21:44.905 055 15857.40 508.12 52578.71 88888.00 2024-02-24 14:21:45.405 055 15857.34 508.11 52578.71 88888.00 2024-02-24 14:21:45.905 055 15857.38 508.09 52578.70 88888.00 2024-02-24 14:21:46.405 055 15857.42 508.11 52578.71 88888.00 2024-02-24 14:21:46.905 055 15857.38 508.15 52578.70 88888.00 2024-02-24 14:21:47.405 055 15857.37 508.14 52578.71 88888.00 2024-02-24 14:21:47.905 055 15857.40 508.13 52578.79 88888.00 2024-02-24 14:21:48.405 055 15857.38 508.12 52578.86 88888.00 2024-02-24 14:21:48.905 055 15857.32 508.15 52578.87 88888.00 2024-02-24 14:21:49.405 055 15857.30 508.13 52578.91 88888.00 2024-02-24 14:21:49.905 055 15857.28 508.15 52578.91 88888.00 2024-02-24 14:21:50.405 055 15857.30 508.14 52578.95 88888.00 2024-02-24 14:21:50.905 055 15857.28 508.13 52578.95 88888.00 2024-02-24 14:21:51.405 055 15857.26 508.15 52579.03 88888.00 2024-02-24 14:21:51.905 055 15857.24 508.16 52579.02 88888.00 2024-02-24 14:21:52.405 055 15857.21 508.14 52579.02 88888.00 2024-02-24 14:21:52.905 055 15857.19 508.11 52579.02 88888.00 2024-02-24 14:21:53.405 055 15857.13 508.11 52578.98 88888.00 2024-02-24 14:21:53.905 055 15857.08 508.09 52578.99 88888.00 2024-02-24 14:21:54.405 055 15857.08 508.07 52579.06 88888.00 2024-02-24 14:21:55.405 055 15856.98 508.14 52579.09 88888.00 2024-02-24 14:21:55.905 055 15856.95 508.15 52579.11 88888.00 2024-02-24 14:21:56.405 055 15856.93 508.18 52579.09 88888.00 2024-02-24 14:21:56.905 055 15856.85 508.13 52579.07 88888.00 2024-02-24 14:21:57.405 055 15856.81 508.13 52579.06 88888.00 2024-02-24 14:21:57.905 055 15856.83 508.18 52579.10 88888.00 2024-02-24 14:21:58.405 055 15856.84 508.20 52579.15 88888.00 2024-02-24 14:21:58.905 055 15856.79 508.24 52579.15 88888.00 2024-02-24 14:21:59.405 055 15856.78 508.23 52579.18 88888.00 2024-02-24 14:21:59.905 055 15856.79 508.23 52579.16 88888.00 2024-02-24 14:22:00.405 055 15856.77 508.27 52579.16 88888.00 2024-02-24 14:22:00.905 055 15856.80 508.32 52579.16 88888.00 2024-02-24 14:22:01.405 055 15856.75 508.36 52579.15 88888.00 2024-02-24 14:22:01.905 055 15856.66 508.41 52579.18 88888.00 2024-02-24 14:22:02.405 055 15856.66 508.45 52579.16 88888.00 2024-02-24 14:22:02.905 055 15856.66 508.52 52579.16 88888.00 2024-02-24 14:22:03.405 055 15856.69 508.54 52579.16 88888.00 2024-02-24 14:22:03.905 055 15856.75 508.55 52579.18 88888.00 2024-02-24 14:22:04.405 055 15856.77 508.56 52579.16 88888.00 2024-02-24 14:22:04.905 055 15856.79 508.61 52579.08 88888.00 2024-02-24 14:22:05.405 055 15856.76 508.67 52579.05 88888.00 2024-02-24 14:22:05.905 055 15856.77 508.70 52579.08 88888.00 2024-02-24 14:22:06.405 055 15856.78 508.73 52579.09 88888.00 2024-02-24 14:22:06.905 055 15856.80 508.76 52579.08 88888.00 2024-02-24 14:22:07.405 055 15856.83 508.78 52579.09 88888.00 2024-02-24 14:22:07.905 055 15856.84 508.81 52579.07 88888.00 2024-02-24 14:22:08.405 055 15856.84 508.84 52579.06 88888.00 2024-02-24 14:22:08.905 055 15856.87 508.90 52579.06 88888.00 2024-02-24 14:22:09.405 055 15856.87 508.96 52579.02 88888.00 2024-02-24 14:22:09.905 055 15856.84 508.96 52579.00 88888.00 2024-02-24 14:22:10.405 055 15856.87 508.97 52578.98 88888.00 2024-02-24 14:22:10.905 055 15856.88 508.98 52578.94 88888.00 2024-02-24 14:22:11.405 055 15856.89 508.99 52578.99 88888.00 2024-02-24 14:22:11.905 055 15856.92 508.98 52579.01 88888.00 2024-02-24 14:22:12.405 055 15856.89 509.04 52578.98 88888.00 2024-02-24 14:22:12.905 055 15856.95 509.06 52578.98 88888.00 2024-02-24 14:22:13.405 055 15856.98 509.08 52578.96 88888.00 2024-02-24 14:22:13.905 055 15856.97 509.08 52578.98 88888.00 2024-02-24 14:22:14.405 055 15856.99 509.07 52578.94 88888.00 2024-02-24 14:22:14.905 055 15856.97 509.06 52578.91 88888.00 2024-02-24 14:22:15.405 055 15856.96 509.06 52578.98 88888.00 2024-02-24 14:22:15.905 055 15856.98 509.05 52579.00 88888.00 2024-02-24 14:22:16.405 055 15856.95 509.06 52578.99 88888.00 2024-02-24 14:22:16.905 055 15856.93 509.04 52578.99 88888.00 2024-02-24 14:22:17.405 055 15856.94 509.05 52579.03 88888.00 2024-02-24 14:22:17.905 055 15856.95 509.06 52579.07 88888.00 2024-02-24 14:22:18.405 055 15856.92 509.04 52579.05 88888.00 2024-02-24 14:22:18.905 055 15856.86 509.02 52579.06 88888.00 2024-02-24 14:22:19.405 055 15856.86 508.98 52579.02 88888.00 2024-02-24 14:22:19.905 055 15856.92 508.92 52579.01 88888.00 2024-02-24 14:22:20.405 055 15856.93 508.94 52579.01 88888.00 2024-02-24 14:22:20.905 055 15856.87 508.94 52578.93 88888.00 2024-02-24 14:22:21.405 055 15856.79 508.91 52578.93 88888.00 2024-02-24 14:22:21.905 055 15856.75 508.88 52578.95 88888.00 2024-02-24 14:22:22.405 055 15856.74 508.91 52578.94 88888.00 2024-02-24 14:22:22.905 055 15856.72 508.94 52578.91 88888.00 2024-02-24 14:22:23.405 055 15856.71 508.90 52578.92 88888.00 2024-02-24 14:22:23.905 055 15856.70 508.90 52578.91 88888.00 2024-02-24 14:22:24.405 055 15856.69 508.92 52578.92 88888.00 2024-02-24 14:22:24.905 055 15856.68 508.91 52578.88 88888.00 2024-02-24 14:22:25.405 055 15856.62 508.91 52578.89 88888.00 2024-02-24 14:22:25.905 055 15856.64 508.91 52578.89 88888.00 2024-02-24 14:22:26.405 055 15856.64 508.88 52578.91 88888.00 2024-02-24 14:22:26.905 055 15856.69 508.91 52578.94 88888.00 2024-02-24 14:22:27.405 055 15856.67 508.93 52578.93 88888.00 2024-02-24 14:22:27.905 055 15856.69 508.97 52578.93 88888.00 2024-02-24 14:22:28.405 055 15856.68 508.94 52578.95 88888.00 2024-02-24 14:22:28.905 055 15856.69 508.98 52578.98 88888.00 2024-02-24 14:22:29.405 055 15856.70 508.97 52578.95 88888.00 2024-02-24 14:22:29.905 055 15856.67 508.97 52578.92 88888.00 2024-02-24 14:22:30.405 055 15856.66 509.00 52578.95 88888.00 2024-02-24 14:22:30.905 055 15856.67 509.01 52578.95 88888.00 2024-02-24 14:22:31.405 055 15856.71 509.01 52578.92 88888.00 2024-02-24 14:22:31.905 055 15856.76 509.05 52578.94 88888.00 2024-02-24 14:22:32.405 055 15856.78 509.09 52579.03 88888.00 2024-02-24 14:22:32.905 055 15856.77 509.13 52578.98 88888.00 2024-02-24 14:22:33.405 055 15856.79 509.10 52578.91 88888.00 2024-02-24 14:22:33.905 055 15856.80 509.10 52578.93 88888.00 2024-02-24 14:22:34.405 055 15856.83 509.08 52578.92 88888.00 2024-02-24 14:22:34.905 055 15856.84 509.10 52578.92 88888.00 2024-02-24 14:22:35.405 055 15856.81 509.13 52578.94 88888.00 2024-02-24 14:22:35.905 055 15856.81 509.14 52578.99 88888.00 2024-02-24 14:22:36.405 055 15856.80 509.18 52579.00 88888.00 2024-02-24 14:22:36.905 055 15856.81 509.27 52579.00 88888.00 2024-02-24 14:22:37.405 055 15856.85 509.32 52579.03 88888.00 2024-02-24 14:22:37.905 055 15856.86 509.32 52579.05 88888.00 2024-02-24 14:22:38.405 055 15856.85 509.28 52579.00 88888.00 2024-02-24 14:22:38.905 055 15856.88 509.25 52578.99 88888.00 2024-02-24 14:22:39.405 055 15856.87 509.28 52579.02 88888.00 2024-02-24 14:22:39.905 055 15856.92 509.30 52579.06 88888.00 2024-02-24 14:22:40.405 055 15856.93 509.31 52579.04 88888.00 2024-02-24 14:22:40.905 055 15856.94 509.31 52579.05 88888.00 2024-02-24 14:22:41.405 055 15856.93 509.27 52579.06 88888.00 2024-02-24 14:22:41.905 055 15856.96 509.27 52579.03 88888.00 2024-02-24 14:22:42.405 055 15856.96 509.23 52579.00 88888.00 2024-02-24 14:22:42.905 055 15856.98 509.22 52578.99 88888.00 2024-02-24 14:22:43.405 055 15856.93 509.21 52578.98 88888.00 2024-02-24 14:22:43.905 055 15856.89 509.18 52579.03 88888.00 2024-02-24 14:22:44.405 055 15856.89 509.18 52579.03 88888.00 2024-02-24 14:22:44.905 055 15856.88 509.18 52579.00 88888.00 2024-02-24 14:22:45.405 055 15856.86 509.18 52579.02 88888.00 2024-02-24 14:22:45.905 055 15856.86 509.19 52579.00 88888.00 2024-02-24 14:22:46.405 055 15856.87 509.21 52579.03 88888.00 2024-02-24 14:22:46.905 055 15856.93 509.15 52579.05 88888.00 2024-02-24 14:22:47.405 055 15856.93 509.17 52579.03 88888.00 2024-02-24 14:22:47.905 055 15856.89 509.18 52579.01 88888.00 2024-02-24 14:22:48.405 055 15856.88 509.14 52579.01 88888.00 2024-02-24 14:22:48.905 055 15856.86 509.11 52578.99 88888.00 2024-02-24 14:22:49.405 055 15856.87 509.15 52578.98 88888.00 2024-02-24 14:22:49.905 055 15856.96 509.16 52579.00 88888.00 2024-02-24 14:22:50.405 055 15856.98 509.10 52578.94 88888.00 2024-02-24 14:22:50.905 055 15857.02 509.11 52578.92 88888.00 2024-02-24 14:22:51.405 055 15857.06 509.10 52578.90 88888.00 2024-02-24 14:22:51.905 055 15857.05 509.14 52578.89 88888.00 2024-02-24 14:22:52.405 055 15857.01 509.13 52578.85 88888.00 2024-02-24 14:22:52.905 055 15856.97 509.13 52578.83 88888.00 2024-02-24 14:22:53.405 055 15857.02 509.13 52578.81 88888.00 2024-02-24 14:22:53.905 055 15857.05 509.16 52578.81 88888.00 2024-02-24 14:22:54.405 055 15857.06 509.18 52578.81 88888.00 2024-02-24 14:22:54.905 055 15857.07 509.26 52578.78 88888.00 2024-02-24 14:22:55.405 055 15857.07 509.26 52578.71 88888.00 2024-02-24 14:22:55.905 055 15857.04 509.28 52578.70 88888.00 2024-02-24 14:22:57.405 055 15857.13 509.32 52578.65 88888.00 2024-02-24 14:22:57.905 055 15857.14 509.35 52578.69 88888.00 2024-02-24 14:22:58.405 055 15857.07 509.40 52578.66 88888.00 2024-02-24 14:22:58.905 055 15857.14 509.47 52578.65 88888.00 2024-02-24 14:22:59.405 055 15857.21 509.51 52578.65 88888.00 2024-02-24 14:22:59.905 055 15857.21 509.53 52578.64 88888.00 2024-02-24 14:23:00.405 055 15857.21 509.52 52578.60 88888.00 2024-02-24 14:23:00.905 055 15857.24 509.56 52578.60 88888.00 2024-02-24 14:23:01.405 055 15857.19 509.60 52578.61 88888.00 2024-02-24 14:23:01.905 055 15857.26 509.66 52578.63 88888.00 2024-02-24 14:23:02.405 055 15857.24 509.68 52578.57 88888.00 2024-02-24 14:23:02.905 055 15857.26 509.71 52578.49 88888.00 2024-02-24 14:23:03.405 055 15857.34 509.76 52578.50 88888.00 2024-02-24 14:23:03.905 055 15857.38 509.80 52578.53 88888.00 2024-02-24 14:23:04.405 055 15857.32 509.86 52578.51 88888.00 2024-02-24 14:23:04.905 055 15857.35 509.86 52578.50 88888.00 2024-02-24 14:23:05.405 055 15857.39 509.89 52578.48 88888.00 2024-02-24 14:23:05.905 055 15857.41 509.97 52578.42 88888.00 2024-02-24 14:23:06.905 055 15857.47 510.08 52578.48 88888.00 2024-02-24 14:23:07.405 055 15857.48 510.09 52578.46 88888.00 2024-02-24 14:23:07.905 055 15857.51 510.14 52578.47 88888.00 2024-02-24 14:23:08.405 055 15857.51 510.20 52578.49 88888.00 2024-02-24 14:23:08.905 055 15857.51 510.25 52578.47 88888.00 2024-02-24 14:23:09.405 055 15857.56 510.31 52578.46 88888.00 2024-02-24 14:23:09.905 055 15857.56 510.31 52578.48 88888.00 2024-02-24 14:23:10.405 055 15857.57 510.36 52578.47 88888.00 2024-02-24 14:23:10.905 055 15857.62 510.45 52578.46 88888.00 2024-02-24 14:23:11.405 055 15857.65 510.47 52578.48 88888.00 2024-02-24 14:23:11.905 055 15857.68 510.52 52578.49 88888.00 2024-02-24 14:23:12.405 055 15857.66 510.58 52578.53 88888.00 2024-02-24 14:23:12.905 055 15857.67 510.61 52578.51 88888.00 2024-02-24 14:23:13.405 055 15857.66 510.64 52578.51 88888.00 2024-02-24 14:23:13.905 055 15857.67 510.66 52578.47 88888.00 2024-02-24 14:23:14.905 055 15857.76 510.73 52578.49 88888.00 2024-02-24 14:23:15.405 055 15857.76 510.75 52578.50 88888.00 2024-02-24 14:23:15.905 055 15857.76 510.81 52578.52 88888.00 2024-02-24 14:23:16.405 055 15857.77 510.84 52578.52 88888.00 2024-02-24 14:23:16.905 055 15857.83 510.87 52578.51 88888.00 2024-02-24 14:23:17.405 055 15857.86 510.89 52578.52 88888.00 2024-02-24 14:23:17.905 055 15857.83 510.87 52578.49 88888.00 2024-02-24 14:23:18.405 055 15857.80 510.87 52578.50 88888.00 2024-02-24 14:23:18.905 055 15857.87 510.87 52578.55 88888.00 2024-02-24 14:23:19.405 055 15857.91 510.95 52578.54 88888.00 2024-02-24 14:23:19.905 055 15857.87 510.99 52578.59 88888.00 2024-02-24 14:23:20.405 055 15857.86 511.01 52578.62 88888.00 2024-02-24 14:23:20.905 055 15857.87 511.01 52578.63 88888.00 2024-02-24 14:23:21.405 055 15857.86 511.03 52578.65 88888.00 2024-02-24 14:23:21.905 055 15857.83 511.03 52578.66 88888.00 2024-02-24 14:23:22.405 055 15857.78 511.04 52578.66 88888.00 2024-02-24 14:23:22.905 055 15857.76 511.03 52578.65 88888.00 2024-02-24 14:23:23.405 055 15857.79 511.01 52578.62 88888.00 2024-02-24 14:23:23.905 055 15857.80 511.09 52578.68 88888.00 2024-02-24 14:23:24.405 055 15857.76 511.08 52578.71 88888.00 2024-02-24 14:23:24.905 055 15857.77 511.08 52578.67 88888.00 2024-02-24 14:23:25.405 055 15857.82 511.09 52578.68 88888.00 2024-02-24 14:23:25.905 055 15857.78 511.13 52578.72 88888.00 2024-02-24 14:23:26.405 055 15857.80 511.14 52578.80 88888.00 2024-02-24 14:23:26.905 055 15857.78 511.13 52578.82 88888.00 2024-02-24 14:23:27.405 055 15857.69 511.15 52578.84 88888.00 2024-02-24 14:23:27.905 055 15857.74 511.16 52578.82 88888.00 2024-02-24 14:23:28.405 055 15857.77 511.14 52578.78 88888.00 2024-02-24 14:23:28.905 055 15857.75 511.12 52578.76 88888.00 2024-02-24 14:23:29.405 055 15857.68 511.14 52578.83 88888.00 2024-02-24 14:23:29.905 055 15857.68 511.09 52578.84 88888.00 2024-02-24 14:23:30.405 055 15857.65 511.06 52578.86 88888.00 2024-02-24 14:23:30.905 055 15857.65 511.06 52578.88 88888.00 2024-02-24 14:23:31.405 055 15857.66 511.07 52578.90 88888.00 2024-02-24 14:23:31.905 055 15857.64 511.08 52578.90 88888.00 2024-02-24 14:23:32.405 055 15857.60 511.09 52578.88 88888.00 2024-02-24 14:23:32.905 055 15857.57 511.09 52578.88 88888.00 2024-02-24 14:23:33.405 055 15857.57 511.08 52578.91 88888.00 2024-02-24 14:23:33.905 055 15857.58 511.08 52578.98 88888.00 2024-02-24 14:23:34.405 055 15857.57 511.07 52578.96 88888.00 2024-02-24 14:23:34.905 055 15857.57 511.12 52578.99 88888.00 2024-02-24 14:23:35.405 055 15857.55 511.13 52579.02 88888.00 2024-02-24 14:23:35.905 055 15857.53 511.13 52579.03 88888.00 2024-02-24 14:23:36.405 055 15857.52 511.10 52579.04 88888.00 2024-02-24 14:23:36.905 055 15857.48 511.10 52578.94 88888.00 2024-02-24 14:23:37.405 055 15857.47 511.13 52578.93 88888.00 2024-02-24 14:23:38.405 055 15857.40 511.17 52578.93 88888.00 2024-02-24 14:23:38.905 055 15857.43 511.16 52578.92 88888.00 2024-02-24 14:23:39.405 055 15857.40 511.15 52578.98 88888.00 2024-02-24 14:23:39.905 055 15857.35 511.14 52578.94 88888.00 2024-02-24 14:23:40.405 055 15857.33 511.18 52578.94 88888.00 2024-02-24 14:23:40.905 055 15857.37 511.20 52578.98 88888.00 2024-02-24 14:23:41.405 055 15857.33 511.21 52579.01 88888.00 2024-02-24 14:23:41.905 055 15857.31 511.26 52578.98 88888.00 2024-02-24 14:23:42.405 055 15857.28 511.29 52578.95 88888.00 2024-02-24 14:23:42.905 055 15857.23 511.29 52578.98 88888.00 2024-02-24 14:23:43.405 055 15857.22 511.29 52578.98 88888.00 2024-02-24 14:23:43.905 055 15857.22 511.32 52578.95 88888.00 2024-02-24 14:23:44.405 055 15857.22 511.33 52578.91 88888.00 2024-02-24 14:23:44.905 055 15857.17 511.36 52579.02 88888.00 2024-02-24 14:23:45.405 055 15857.23 511.41 52579.06 88888.00 2024-02-24 14:23:45.905 055 15857.23 511.48 52579.00 88888.00 2024-02-24 14:23:46.405 055 15857.24 511.52 52579.01 88888.00 2024-02-24 14:23:46.905 055 15857.26 511.56 52579.01 88888.00 2024-02-24 14:23:47.405 055 15857.20 511.60 52579.01 88888.00 2024-02-24 14:23:48.405 055 15857.16 511.66 52579.01 88888.00 2024-02-24 14:23:48.905 055 15857.20 511.69 52578.94 88888.00 2024-02-24 14:23:49.405 055 15857.19 511.76 52578.96 88888.00 2024-02-24 14:23:49.905 055 15857.14 511.81 52578.99 88888.00 2024-02-24 14:23:50.405 055 15857.14 511.86 52579.00 88888.00 2024-02-24 14:23:50.905 055 15857.22 511.89 52579.01 88888.00 2024-02-24 14:23:51.405 055 15857.25 511.92 52579.03 88888.00 2024-02-24 14:23:51.905 055 15857.23 511.99 52579.03 88888.00 2024-02-24 14:23:52.405 055 15857.23 512.03 52579.03 88888.00 2024-02-24 14:23:52.905 055 15857.21 512.11 52579.03 88888.00 2024-02-24 14:23:53.405 055 15857.23 512.19 52579.06 88888.00 2024-02-24 14:23:53.905 055 15857.26 512.20 52579.11 88888.00 2024-02-24 14:23:54.405 055 15857.31 512.25 52579.10 88888.00 2024-02-24 14:23:54.905 055 15857.31 512.29 52579.10 88888.00 2024-02-24 14:23:55.405 055 15857.24 512.31 52579.14 88888.00 2024-02-24 14:23:55.905 055 15857.21 512.34 52579.20 88888.00 2024-02-24 14:23:56.405 055 15857.21 512.38 52579.18 88888.00 2024-02-24 14:23:56.905 055 15857.22 512.38 52579.22 88888.00 2024-02-24 14:23:57.405 055 15857.25 512.43 52579.20 88888.00 2024-02-24 14:23:57.905 055 15857.25 512.45 52579.19 88888.00 2024-02-24 14:23:58.405 055 15857.23 512.47 52579.22 88888.00 2024-02-24 14:23:58.905 055 15857.25 512.48 52579.29 88888.00 2024-02-24 14:23:59.405 055 15857.22 512.48 52579.29 88888.00 2024-02-24 14:23:59.905 055 15857.19 512.51 52579.26 88888.00 2024-02-24 14:24:00.405 055 15857.17 512.53 52579.28 88888.00 2024-02-24 14:24:00.905 055 15857.15 512.51 52579.33 88888.00 2024-02-24 14:24:01.405 055 15857.13 512.47 52579.36 88888.00 2024-02-24 14:24:01.905 055 15857.14 512.45 52579.38 88888.00 2024-02-24 14:24:02.405 055 15857.12 512.41 52579.31 88888.00 2024-02-24 14:24:02.905 055 15857.11 512.38 52579.33 88888.00 2024-02-24 14:24:03.405 055 15857.06 512.35 52579.32 88888.00 2024-02-24 14:24:03.905 055 15857.03 512.29 52579.33 88888.00 2024-02-24 14:24:04.405 055 15857.05 512.25 52579.35 88888.00 2024-02-24 14:24:04.905 055 15857.03 512.25 52579.32 88888.00 2024-02-24 14:24:05.405 055 15857.02 512.22 52579.31 88888.00 2024-02-24 14:24:05.905 055 15857.04 512.22 52579.31 88888.00 2024-02-24 14:24:06.405 055 15856.98 512.25 52579.29 88888.00 2024-02-24 14:24:06.905 055 15857.01 512.22 52579.25 88888.00 2024-02-24 14:24:07.405 055 15856.99 512.21 52579.24 88888.00 2024-02-24 14:24:07.905 055 15856.96 512.26 52579.23 88888.00 2024-02-24 14:24:08.405 055 15856.98 512.20 52579.20 88888.00 2024-02-24 14:24:08.905 055 15856.99 512.17 52579.11 88888.00 2024-02-24 14:24:09.405 055 15856.99 512.16 52579.04 88888.00 2024-02-24 14:24:09.905 055 15857.02 512.12 52579.04 88888.00 2024-02-24 14:24:10.405 055 15857.01 512.15 52579.07 88888.00 2024-02-24 14:24:10.905 055 15857.05 512.11 52579.04 88888.00 2024-02-24 14:24:11.405 055 15857.08 512.10 52579.07 88888.00 2024-02-24 14:24:11.905 055 15857.11 512.12 52579.04 88888.00 2024-02-24 14:24:12.405 055 15857.14 512.15 52578.98 88888.00 2024-02-24 14:24:12.905 055 15857.16 512.16 52578.98 88888.00 2024-02-24 14:24:13.405 055 15857.14 512.18 52578.95 88888.00 2024-02-24 14:24:13.905 055 15857.14 512.20 52578.89 88888.00 2024-02-24 14:24:14.405 055 15857.14 512.22 52578.87 88888.00 2024-02-24 14:24:14.905 055 15857.11 512.25 52578.89 88888.00 2024-02-24 14:24:15.405 055 15857.15 512.27 52578.90 88888.00 2024-02-24 14:24:15.905 055 15857.15 512.34 52578.89 88888.00 2024-02-24 14:24:16.405 055 15857.17 512.43 52578.86 88888.00 2024-02-24 14:24:16.905 055 15857.19 512.45 52578.86 88888.00 2024-02-24 14:24:17.405 055 15857.15 512.43 52578.84 88888.00 2024-02-24 14:24:17.905 055 15857.19 512.43 52578.83 88888.00 2024-02-24 14:24:18.405 055 15857.15 512.50 52578.84 88888.00 2024-02-24 14:24:18.905 055 15857.19 512.52 52578.85 88888.00 2024-02-24 14:24:19.405 055 15857.22 512.54 52578.85 88888.00 2024-02-24 14:24:19.905 055 15857.17 512.57 52578.83 88888.00 2024-02-24 14:24:20.405 055 15857.22 512.64 52578.81 88888.00 2024-02-24 14:24:20.905 055 15857.23 512.65 52578.82 88888.00 2024-02-24 14:24:21.405 055 15857.24 512.68 52578.86 88888.00 2024-02-24 14:24:21.905 055 15857.21 512.72 52578.89 88888.00 2024-02-24 14:24:22.405 055 15857.20 512.72 52578.90 88888.00 2024-02-24 14:24:22.905 055 15857.20 512.79 52578.92 88888.00 2024-02-24 14:24:23.405 055 15857.23 512.81 52578.98 88888.00 2024-02-24 14:24:23.905 055 15857.22 512.85 52579.01 88888.00 2024-02-24 14:24:24.405 055 15857.22 512.90 52579.03 88888.00 2024-02-24 14:24:24.905 055 15857.24 512.93 52579.04 88888.00 2024-02-24 14:24:25.405 055 15857.28 512.90 52579.05 88888.00 2024-02-24 14:24:25.905 055 15857.30 512.90 52579.12 88888.00 2024-02-24 14:24:26.405 055 15857.31 512.91 52579.18 88888.00 2024-02-24 14:24:26.905 055 15857.28 512.94 52579.11 88888.00 2024-02-24 14:24:27.405 055 15857.26 512.94 52579.06 88888.00 2024-02-24 14:24:27.905 055 15857.31 512.94 52579.02 88888.00 2024-02-24 14:24:28.405 055 15857.31 512.95 52578.99 88888.00 2024-02-24 14:24:28.905 055 15857.30 512.91 52579.00 88888.00 2024-02-24 14:24:29.905 055 15857.33 512.89 52578.95 88888.00 2024-02-24 14:24:30.405 055 15857.32 512.86 52579.01 88888.00 2024-02-24 14:24:30.905 055 15857.41 512.86 52579.04 88888.00 2024-02-24 14:24:31.405 055 15857.38 512.84 52579.04 88888.00 2024-02-24 14:24:31.905 055 15857.37 512.85 52579.01 88888.00 2024-02-24 14:24:32.405 055 15857.38 512.85 52579.00 88888.00 2024-02-24 14:24:32.905 055 15857.41 512.87 52579.01 88888.00 2024-02-24 14:24:33.405 055 15857.43 512.88 52579.01 88888.00 2024-02-24 14:24:33.905 055 15857.43 512.91 52579.03 88888.00 2024-02-24 14:24:34.405 055 15857.41 512.93 52578.99 88888.00 2024-02-24 14:24:34.905 055 15857.40 512.91 52578.99 88888.00 2024-02-24 14:24:35.405 055 15857.40 512.88 52578.98 88888.00 2024-02-24 14:24:35.905 055 15857.41 512.84 52578.98 88888.00 2024-02-24 14:24:36.405 055 15857.47 512.85 52579.04 88888.00 2024-02-24 14:24:36.905 055 15857.43 512.85 52579.06 88888.00 2024-02-24 14:24:37.405 055 15857.35 512.90 52579.03 88888.00 2024-02-24 14:24:37.905 055 15857.33 512.91 52578.96 88888.00 2024-02-24 14:24:38.405 055 15857.34 512.88 52578.98 88888.00 2024-02-24 14:24:38.905 055 15857.38 512.86 52579.03 88888.00 2024-02-24 14:24:39.905 055 15857.42 512.94 52579.04 88888.00 2024-02-24 14:24:40.405 055 15857.41 512.97 52579.08 88888.00 2024-02-24 14:24:40.905 055 15857.41 513.00 52579.10 88888.00 2024-02-24 14:24:41.405 055 15857.38 513.00 52579.11 88888.00 2024-02-24 14:24:41.905 055 15857.38 512.97 52579.07 88888.00 2024-02-24 14:24:42.405 055 15857.37 512.98 52579.08 88888.00 2024-02-24 14:24:42.905 055 15857.33 513.06 52579.11 88888.00 2024-02-24 14:24:43.405 055 15857.30 513.06 52579.07 88888.00 2024-02-24 14:24:43.905 055 15857.25 513.04 52579.06 88888.00 2024-02-24 14:24:44.405 055 15857.23 513.06 52579.10 88888.00 2024-02-24 14:24:44.906 055 15857.22 513.10 52579.09 88888.00 2024-02-24 14:24:45.406 055 15857.22 513.13 52579.11 88888.00 2024-02-24 14:24:45.906 055 15857.20 513.16 52579.18 88888.00 2024-02-24 14:24:46.406 055 15857.15 513.22 52579.18 88888.00 2024-02-24 14:24:46.906 055 15857.14 513.25 52579.19 88888.00 2024-02-24 14:24:47.406 055 15857.12 513.25 52579.23 88888.00 2024-02-24 14:24:47.906 055 15857.08 513.25 52579.26 88888.00 2024-02-24 14:24:48.406 055 15857.05 513.25 52579.23 88888.00 2024-02-24 14:24:48.906 055 15857.05 513.24 52579.23 88888.00 2024-02-24 14:24:49.406 055 15857.07 513.28 52579.22 88888.00 2024-02-24 14:24:49.906 055 15857.05 513.29 52579.26 88888.00 2024-02-24 14:24:50.406 055 15857.02 513.33 52579.26 88888.00 2024-02-24 14:24:50.906 055 15856.96 513.38 52579.26 88888.00 2024-02-24 14:24:51.406 055 15856.95 513.42 52579.29 88888.00 2024-02-24 14:24:51.906 055 15856.94 513.45 52579.28 88888.00 2024-02-24 14:24:52.406 055 15856.96 513.43 52579.27 88888.00 2024-02-24 14:24:52.906 055 15856.97 513.46 52579.23 88888.00 2024-02-24 14:24:53.406 055 15856.96 513.48 52579.23 88888.00 2024-02-24 14:24:53.906 055 15856.93 513.48 52579.23 88888.00 2024-02-24 14:24:54.406 055 15856.87 513.49 52579.23 88888.00 2024-02-24 14:24:54.906 055 15856.87 513.50 52579.19 88888.00 2024-02-24 14:24:55.406 055 15856.89 513.56 52579.20 88888.00 2024-02-24 14:24:55.906 055 15856.89 513.60 52579.26 88888.00 2024-02-24 14:24:56.406 055 15856.92 513.64 52579.25 88888.00 2024-02-24 14:24:56.906 055 15856.90 513.64 52579.23 88888.00 2024-02-24 14:24:57.406 055 15856.92 513.65 52579.18 88888.00 2024-02-24 14:24:57.906 055 15856.93 513.68 52579.20 88888.00 2024-02-24 14:24:58.406 055 15856.86 513.67 52579.19 88888.00 2024-02-24 14:24:58.906 055 15856.87 513.69 52579.21 88888.00 2024-02-24 14:24:59.906 055 15856.87 513.71 52579.11 88888.00 2024-02-24 14:25:00.406 055 15856.88 513.73 52579.12 88888.00 2024-02-24 14:25:00.906 055 15856.86 513.73 52579.07 88888.00 2024-02-24 14:25:01.406 055 15856.87 513.75 52579.09 88888.00 2024-02-24 14:25:01.906 055 15856.90 513.72 52579.12 88888.00 2024-02-24 14:25:02.406 055 15856.92 513.78 52579.07 88888.00 2024-02-24 14:25:02.906 055 15856.92 513.75 52579.07 88888.00 2024-02-24 14:25:03.406 055 15856.89 513.78 52579.10 88888.00 2024-02-24 14:25:03.906 055 15856.87 513.80 52579.11 88888.00 2024-02-24 14:25:04.406 055 15856.92 513.80 52579.14 88888.00 2024-02-24 14:25:04.906 055 15856.94 513.84 52579.13 88888.00 2024-02-24 14:25:05.406 055 15856.95 513.84 52579.15 88888.00 2024-02-24 14:25:05.906 055 15856.87 513.86 52579.15 88888.00 2024-02-24 14:25:06.406 055 15856.86 513.90 52579.23 88888.00 2024-02-24 14:25:06.906 055 15856.83 513.93 52579.24 88888.00 2024-02-24 14:25:07.406 055 15856.84 513.92 52579.21 88888.00 2024-02-24 14:25:07.906 055 15856.86 513.88 52579.20 88888.00 2024-02-24 14:25:08.406 055 15856.81 513.85 52579.25 88888.00 2024-02-24 14:25:08.906 055 15856.77 513.83 52579.31 88888.00 2024-02-24 14:25:09.406 055 15856.79 513.86 52579.32 88888.00 2024-02-24 14:25:09.906 055 15856.75 513.90 52579.36 88888.00 2024-02-24 14:25:10.406 055 15856.72 513.90 52579.31 88888.00 2024-02-24 14:25:10.906 055 15856.68 513.85 52579.30 88888.00 2024-02-24 14:25:11.406 055 15856.68 513.85 52579.32 88888.00 2024-02-24 14:25:11.906 055 15856.59 513.84 52579.33 88888.00 2024-02-24 14:25:12.406 055 15856.55 513.82 52579.40 88888.00 2024-02-24 14:25:12.906 055 15856.58 513.83 52579.42 88888.00 2024-02-24 14:25:13.406 055 15856.56 513.84 52579.45 88888.00 2024-02-24 14:25:13.906 055 15856.53 513.81 52579.43 88888.00 2024-02-24 14:25:14.406 055 15856.51 513.81 52579.44 88888.00 2024-02-24 14:25:14.906 055 15856.50 513.78 52579.48 88888.00 2024-02-24 14:25:15.406 055 15856.46 513.75 52579.44 88888.00 2024-02-24 14:25:15.906 055 15856.43 513.74 52579.47 88888.00 2024-02-24 14:25:16.406 055 15856.43 513.74 52579.50 88888.00 2024-02-24 14:25:16.906 055 15856.38 513.75 52579.55 88888.00 2024-02-24 14:25:17.406 055 15856.35 513.81 52579.61 88888.00 2024-02-24 14:25:17.906 055 15856.34 513.81 52579.63 88888.00 2024-02-24 14:25:18.406 055 15856.33 513.76 52579.60 88888.00 2024-02-24 14:25:18.906 055 15856.37 513.71 52579.56 88888.00 2024-02-24 14:25:19.406 055 15856.37 513.69 52579.58 88888.00 2024-02-24 14:25:19.906 055 15856.32 513.65 52579.55 88888.00 2024-02-24 14:25:20.406 055 15856.32 513.71 52579.54 88888.00 2024-02-24 14:25:20.906 055 15856.28 513.72 52579.54 88888.00 2024-02-24 14:25:21.406 055 15856.26 513.68 52579.53 88888.00 2024-02-24 14:25:21.906 055 15856.25 513.68 52579.61 88888.00 2024-02-24 14:25:22.406 055 15856.20 513.63 52579.61 88888.00 2024-02-24 14:25:22.906 055 15856.22 513.58 52579.59 88888.00 2024-02-24 14:25:23.406 055 15856.21 513.60 52579.61 88888.00 2024-02-24 14:25:23.906 055 15856.21 513.62 52579.58 88888.00 2024-02-24 14:25:24.406 055 15856.23 513.58 52579.59 88888.00 2024-02-24 14:25:24.906 055 15856.21 513.57 52579.63 88888.00 2024-02-24 14:25:25.406 055 15856.17 513.57 52579.63 88888.00 2024-02-24 14:25:25.906 055 15856.19 513.60 52579.62 88888.00 2024-02-24 14:25:26.406 055 15856.20 513.63 52579.61 88888.00 2024-02-24 14:25:26.906 055 15856.17 513.56 52579.60 88888.00 2024-02-24 14:25:27.406 055 15856.15 513.56 52579.64 88888.00 2024-02-24 14:25:27.906 055 15856.15 513.58 52579.62 88888.00 2024-02-24 14:25:28.406 055 15856.15 513.60 52579.61 88888.00 2024-02-24 14:25:28.906 055 15856.17 513.60 52579.61 88888.00 2024-02-24 14:25:29.406 055 15856.15 513.57 52579.58 88888.00 2024-02-24 14:25:29.906 055 15856.14 513.57 52579.54 88888.00 2024-02-24 14:25:30.406 055 15856.13 513.60 52579.61 88888.00 2024-02-24 14:25:30.906 055 15856.15 513.60 52579.63 88888.00 2024-02-24 14:25:31.406 055 15856.12 513.62 52579.63 88888.00 2024-02-24 14:25:31.906 055 15856.11 513.63 52579.58 88888.00 2024-02-24 14:25:32.406 055 15856.13 513.63 52579.62 88888.00 2024-02-24 14:25:32.906 055 15856.16 513.62 52579.63 88888.00 2024-02-24 14:25:33.406 055 15856.14 513.58 52579.65 88888.00 2024-02-24 14:25:33.906 055 15856.10 513.63 52579.56 88888.00 2024-02-24 14:25:34.406 055 15856.08 513.64 52579.52 88888.00 2024-02-24 14:25:34.906 055 15856.11 513.65 52579.59 88888.00 2024-02-24 14:25:35.406 055 15856.07 513.67 52579.58 88888.00 2024-02-24 14:25:35.906 055 15856.08 513.66 52579.60 88888.00 2024-02-24 14:25:36.406 055 15856.08 513.63 52579.61 88888.00 2024-02-24 14:25:36.906 055 15856.11 513.62 52579.55 88888.00 2024-02-24 14:25:37.406 055 15856.12 513.63 52579.60 88888.00 2024-02-24 14:25:37.906 055 15856.10 513.59 52579.60 88888.00 2024-02-24 14:25:38.406 055 15856.12 513.54 52579.60 88888.00 2024-02-24 14:25:38.906 055 15856.14 513.56 52579.61 88888.00 2024-02-24 14:25:39.406 055 15856.12 513.55 52579.58 88888.00 2024-02-24 14:25:39.906 055 15856.14 513.54 52579.53 88888.00 2024-02-24 14:25:40.406 055 15856.20 513.52 52579.51 88888.00 2024-02-24 14:25:40.906 055 15856.17 513.52 52579.45 88888.00 2024-02-24 14:25:41.406 055 15856.16 513.50 52579.47 88888.00 2024-02-24 14:25:41.906 055 15856.16 513.49 52579.48 88888.00 2024-02-24 14:25:42.406 055 15856.15 513.50 52579.44 88888.00 2024-02-24 14:25:42.906 055 15856.16 513.50 52579.39 88888.00 2024-02-24 14:25:43.406 055 15856.16 513.51 52579.41 88888.00 2024-02-24 14:25:43.906 055 15856.13 513.51 52579.34 88888.00 2024-02-24 14:25:44.406 055 15856.15 513.50 52579.34 88888.00 2024-02-24 14:25:44.906 055 15856.20 513.49 52579.38 88888.00 2024-02-24 14:25:45.406 055 15856.21 513.45 52579.40 88888.00 2024-02-24 14:25:45.906 055 15856.28 513.41 52579.38 88888.00 2024-02-24 14:25:46.406 055 15856.28 513.42 52579.31 88888.00 2024-02-24 14:25:46.906 055 15856.31 513.45 52579.28 88888.00 2024-02-24 14:25:47.406 055 15856.35 513.42 52579.30 88888.00 2024-02-24 14:25:47.906 055 15856.34 513.45 52579.27 88888.00 2024-02-24 14:25:48.406 055 15856.37 513.42 52579.23 88888.00 2024-02-24 14:25:48.906 055 15856.41 513.43 52579.18 88888.00 2024-02-24 14:25:49.406 055 15856.42 513.42 52579.14 88888.00 2024-02-24 14:25:49.906 055 15856.43 513.40 52579.15 88888.00 2024-02-24 14:25:50.406 055 15856.41 513.39 52579.14 88888.00 2024-02-24 14:25:50.906 055 15856.47 513.41 52579.10 88888.00 2024-02-24 14:25:51.406 055 15856.50 513.45 52579.06 88888.00 2024-02-24 14:25:51.906 055 15856.55 513.52 52579.08 88888.00 2024-02-24 14:25:52.406 055 15856.55 513.54 52579.07 88888.00 2024-02-24 14:25:52.906 055 15856.51 513.59 52579.01 88888.00 2024-02-24 14:25:53.406 055 15856.50 513.60 52578.93 88888.00 2024-02-24 14:25:53.906 055 15856.52 513.63 52578.95 88888.00 2024-02-24 14:25:54.406 055 15856.53 513.65 52578.98 88888.00 2024-02-24 14:25:54.906 055 15856.58 513.63 52579.03 88888.00 2024-02-24 14:25:55.406 055 15856.61 513.66 52579.02 88888.00 2024-02-24 14:25:55.906 055 15856.64 513.71 52578.94 88888.00 2024-02-24 14:25:56.406 055 15856.62 513.75 52578.98 88888.00 2024-02-24 14:25:56.906 055 15856.58 513.69 52579.00 88888.00 2024-02-24 14:25:57.406 055 15856.58 513.69 52579.03 88888.00 2024-02-24 14:25:57.906 055 15856.58 513.77 52579.00 88888.00 2024-02-24 14:25:58.406 055 15856.61 513.82 52578.94 88888.00 2024-02-24 14:25:58.906 055 15856.65 513.84 52578.96 88888.00 2024-02-24 14:25:59.406 055 15856.68 513.86 52579.03 88888.00 2024-02-24 14:25:59.906 055 15856.69 513.90 52579.05 88888.00 2024-02-24 14:26:00.406 055 15856.71 513.91 52579.09 88888.00 2024-02-24 14:26:01.406 055 15856.64 513.93 52579.11 88888.00 2024-02-24 14:26:01.906 055 15856.64 513.95 52579.10 88888.00 2024-02-24 14:26:02.406 055 15856.70 513.99 52579.12 88888.00 2024-02-24 14:26:02.906 055 15856.69 514.02 52579.09 88888.00 2024-02-24 14:26:03.406 055 15856.71 514.03 52579.12 88888.00 2024-02-24 14:26:03.906 055 15856.68 514.02 52579.11 88888.00 2024-02-24 14:26:04.406 055 15856.67 514.02 52579.15 88888.00 2024-02-24 14:26:04.906 055 15856.65 514.01 52579.22 88888.00 2024-02-24 14:26:05.406 055 15856.67 514.00 52579.13 88888.00 2024-02-24 14:26:05.906 055 15856.66 514.01 52579.10 88888.00 2024-02-24 14:26:06.406 055 15856.60 513.98 52579.16 88888.00 2024-02-24 14:26:06.906 055 15856.64 513.98 52579.21 88888.00 2024-02-24 14:26:07.406 055 15856.66 513.99 52579.20 88888.00 2024-02-24 14:26:07.906 055 15856.69 513.97 52579.20 88888.00 2024-02-24 14:26:08.406 055 15856.66 513.97 52579.20 88888.00 2024-02-24 14:26:08.906 055 15856.64 513.94 52579.16 88888.00 2024-02-24 14:26:09.406 055 15856.61 513.91 52579.15 88888.00 2024-02-24 14:26:09.906 055 15856.62 513.88 52579.20 88888.00 2024-02-24 14:26:10.406 055 15856.68 513.89 52579.23 88888.00 2024-02-24 14:26:10.906 055 15856.67 513.88 52579.26 88888.00 2024-02-24 14:26:11.406 055 15856.62 513.85 52579.22 88888.00 2024-02-24 14:26:11.906 055 15856.58 513.85 52579.18 88888.00 2024-02-24 14:26:12.406 055 15856.60 513.86 52579.15 88888.00 2024-02-24 14:26:12.906 055 15856.61 513.81 52579.12 88888.00 2024-02-24 14:26:13.406 055 15856.59 513.80 52579.15 88888.00 2024-02-24 14:26:13.906 055 15856.59 513.76 52579.21 88888.00 2024-02-24 14:26:14.406 055 15856.60 513.72 52579.21 88888.00 2024-02-24 14:26:14.906 055 15856.56 513.72 52579.15 88888.00 2024-02-24 14:26:15.406 055 15856.56 513.72 52579.08 88888.00 2024-02-24 14:26:15.906 055 15856.55 513.69 52579.05 88888.00 2024-02-24 14:26:16.406 055 15856.51 513.69 52579.04 88888.00 2024-02-24 14:26:16.906 055 15856.48 513.71 52578.96 88888.00 2024-02-24 14:26:17.406 055 15856.49 513.68 52578.95 88888.00 2024-02-24 14:26:17.906 055 15856.47 513.71 52578.92 88888.00 2024-02-24 14:26:18.406 055 15856.52 513.72 52578.93 88888.00 2024-02-24 14:26:18.906 055 15856.55 513.74 52578.93 88888.00 2024-02-24 14:26:19.406 055 15856.50 513.73 52578.83 88888.00 2024-02-24 14:26:19.906 055 15856.46 513.73 52578.78 88888.00 2024-02-24 14:26:20.406 055 15856.50 513.76 52578.75 88888.00 2024-02-24 14:26:20.906 055 15856.52 513.78 52578.75 88888.00 2024-02-24 14:26:21.406 055 15856.50 513.80 52578.71 88888.00 2024-02-24 14:26:21.906 055 15856.56 513.81 52578.73 88888.00 2024-02-24 14:26:22.406 055 15856.55 513.83 52578.70 88888.00 2024-02-24 14:26:22.906 055 15856.62 513.85 52578.68 88888.00 2024-02-24 14:26:23.406 055 15856.58 513.86 52578.64 88888.00 2024-02-24 14:26:23.906 055 15856.57 513.89 52578.66 88888.00 2024-02-24 14:26:24.406 055 15856.59 513.90 52578.66 88888.00 2024-02-24 14:26:24.906 055 15856.56 513.91 52578.64 88888.00 2024-02-24 14:26:25.406 055 15856.56 513.99 52578.63 88888.00 2024-02-24 14:26:25.906 055 15856.61 514.10 52578.58 88888.00 2024-02-24 14:26:26.406 055 15856.67 514.14 52578.52 88888.00 2024-02-24 14:26:26.906 055 15856.66 514.17 52578.48 88888.00 2024-02-24 14:26:27.406 055 15856.66 514.19 52578.49 88888.00 2024-02-24 14:26:27.906 055 15856.70 514.21 52578.53 88888.00 2024-02-24 14:26:28.406 055 15856.69 514.31 52578.52 88888.00 2024-02-24 14:26:28.906 055 15856.70 514.32 52578.50 88888.00 2024-02-24 14:26:29.406 055 15856.74 514.32 52578.48 88888.00 2024-02-24 14:26:29.906 055 15856.71 514.38 52578.49 88888.00 2024-02-24 14:26:30.406 055 15856.70 514.44 52578.49 88888.00 2024-02-24 14:26:30.906 055 15856.74 514.47 52578.51 88888.00 2024-02-24 14:26:31.406 055 15856.75 514.52 52578.54 88888.00 2024-02-24 14:26:31.906 055 15856.76 514.50 52578.57 88888.00 2024-02-24 14:26:32.406 055 15856.76 514.50 52578.55 88888.00 2024-02-24 14:26:32.906 055 15856.76 514.52 52578.57 88888.00 2024-02-24 14:26:33.406 055 15856.83 514.52 52578.55 88888.00 2024-02-24 14:26:33.906 055 15856.78 514.51 52578.52 88888.00 2024-02-24 14:26:34.406 055 15856.72 514.47 52578.50 88888.00 2024-02-24 14:26:34.906 055 15856.72 514.45 52578.51 88888.00 2024-02-24 14:26:35.406 055 15856.79 514.50 52578.58 88888.00 2024-02-24 14:26:35.906 055 15856.81 514.54 52578.55 88888.00 2024-02-24 14:26:36.406 055 15856.86 514.52 52578.55 88888.00 2024-02-24 14:26:36.906 055 15856.85 514.50 52578.61 88888.00 2024-02-24 14:26:37.406 055 15856.81 514.47 52578.57 88888.00 2024-02-24 14:26:37.906 055 15856.84 514.47 52578.58 88888.00 2024-02-24 14:26:38.406 055 15856.87 514.45 52578.57 88888.00 2024-02-24 14:26:38.906 055 15856.81 514.42 52578.58 88888.00 2024-02-24 14:26:39.406 055 15856.86 514.42 52578.57 88888.00 2024-02-24 14:26:39.906 055 15856.88 514.41 52578.61 88888.00 2024-02-24 14:26:40.406 055 15856.87 514.40 52578.59 88888.00 2024-02-24 14:26:40.906 055 15856.83 514.38 52578.55 88888.00 2024-02-24 14:26:41.406 055 15856.83 514.37 52578.49 88888.00 2024-02-24 14:26:41.906 055 15856.86 514.40 52578.49 88888.00 2024-02-24 14:26:42.906 055 15856.79 514.40 52578.52 88888.00 2024-02-24 14:26:43.406 055 15856.78 514.40 52578.53 88888.00 2024-02-24 14:26:43.906 055 15856.80 514.36 52578.51 88888.00 2024-02-24 14:26:44.406 055 15856.80 514.34 52578.53 88888.00 2024-02-24 14:26:44.906 055 15856.75 514.35 52578.53 88888.00 2024-02-24 14:26:45.406 055 15856.80 514.29 52578.49 88888.00 2024-02-24 14:26:45.906 055 15856.81 514.27 52578.45 88888.00 2024-02-24 14:26:46.406 055 15856.80 514.27 52578.43 88888.00 2024-02-24 14:26:46.906 055 15856.86 514.24 52578.41 88888.00 2024-02-24 14:26:47.406 055 15856.84 514.21 52578.45 88888.00 2024-02-24 14:26:47.906 055 15856.81 514.20 52578.43 88888.00 2024-02-24 14:26:48.406 055 15856.78 514.23 52578.33 88888.00 2024-02-24 14:26:48.906 055 15856.77 514.24 52578.27 88888.00 2024-02-24 14:26:49.406 055 15856.74 514.25 52578.27 88888.00 2024-02-24 14:26:49.906 055 15856.74 514.24 52578.25 88888.00 2024-02-24 14:26:50.406 055 15856.75 514.27 52578.20 88888.00 2024-02-24 14:26:50.906 055 15856.72 514.27 52578.15 88888.00 2024-02-24 14:26:51.406 055 15856.72 514.33 52578.19 88888.00 2024-02-24 14:26:51.906 055 15856.75 514.31 52578.20 88888.00 2024-02-24 14:26:52.406 055 15856.81 514.34 52578.23 88888.00 2024-02-24 14:26:52.906 055 15856.86 514.29 52578.21 88888.00 2024-02-24 14:26:53.406 055 15856.86 514.31 52578.18 88888.00 2024-02-24 14:26:53.906 055 15856.85 514.31 52578.12 88888.00 2024-02-24 14:26:54.406 055 15856.84 514.32 52578.12 88888.00 2024-02-24 14:26:54.906 055 15856.85 514.33 52578.10 88888.00 2024-02-24 14:26:55.406 055 15856.83 514.35 52578.04 88888.00 2024-02-24 14:26:55.906 055 15856.87 514.38 52577.95 88888.00 2024-02-24 14:26:56.406 055 15856.88 514.49 52577.95 88888.00 2024-02-24 14:26:56.906 055 15856.89 514.53 52578.00 88888.00 2024-02-24 14:26:57.406 055 15856.92 514.54 52578.00 88888.00 2024-02-24 14:26:57.906 055 15856.94 514.57 52577.99 88888.00 2024-02-24 14:26:58.406 055 15856.94 514.57 52577.97 88888.00 2024-02-24 14:26:58.906 055 15856.90 514.58 52577.91 88888.00 2024-02-24 14:26:59.406 055 15856.89 514.62 52577.83 88888.00 2024-02-24 14:26:59.906 055 15856.92 514.63 52577.82 88888.00 2024-02-24 14:27:00.406 055 15857.02 514.64 52577.80 88888.00 2024-02-24 14:27:00.906 055 15857.04 514.68 52577.74 88888.00 2024-02-24 14:27:01.406 055 15857.05 514.70 52577.80 88888.00 2024-02-24 14:27:01.906 055 15857.06 514.71 52577.84 88888.00 2024-02-24 14:27:02.406 055 15857.10 514.72 52577.84 88888.00 2024-02-24 14:27:02.906 055 15857.15 514.72 52577.83 88888.00 2024-02-24 14:27:03.406 055 15857.16 514.75 52577.86 88888.00 2024-02-24 14:27:03.906 055 15857.15 514.75 52577.85 88888.00 2024-02-24 14:27:04.406 055 15857.16 514.76 52577.87 88888.00 2024-02-24 14:27:04.906 055 15857.19 514.80 52577.83 88888.00 2024-02-24 14:27:05.406 055 15857.15 514.80 52577.82 88888.00 2024-02-24 14:27:05.906 055 15857.20 514.83 52577.85 88888.00 2024-02-24 14:27:06.406 055 15857.20 514.83 52577.84 88888.00 2024-02-24 14:27:06.906 055 15857.21 514.80 52577.86 88888.00 2024-02-24 14:27:07.406 055 15857.28 514.80 52577.84 88888.00 2024-02-24 14:27:07.906 055 15857.26 514.79 52577.80 88888.00 2024-02-24 14:27:08.406 055 15857.25 514.77 52577.81 88888.00 2024-02-24 14:27:08.906 055 15857.29 514.76 52577.78 88888.00 2024-02-24 14:27:09.406 055 15857.34 514.77 52577.75 88888.00 2024-02-24 14:27:09.906 055 15857.35 514.73 52577.73 88888.00 2024-02-24 14:27:10.406 055 15857.34 514.71 52577.72 88888.00 2024-02-24 14:27:10.906 055 15857.35 514.70 52577.75 88888.00 2024-02-24 14:27:11.406 055 15857.38 514.66 52577.74 88888.00 2024-02-24 14:27:11.906 055 15857.40 514.68 52577.71 88888.00 2024-02-24 14:27:12.406 055 15857.41 514.67 52577.73 88888.00 2024-02-24 14:27:12.906 055 15857.47 514.62 52577.70 88888.00 2024-02-24 14:27:13.406 055 15857.44 514.62 52577.63 88888.00 2024-02-24 14:27:13.906 055 15857.41 514.57 52577.62 88888.00 2024-02-24 14:27:14.406 055 15857.42 514.54 52577.67 88888.00 2024-02-24 14:27:14.906 055 15857.50 514.53 52577.62 88888.00 2024-02-24 14:27:15.406 055 15857.51 514.52 52577.57 88888.00 2024-02-24 14:27:15.906 055 15857.56 514.51 52577.49 88888.00 2024-02-24 14:27:16.406 055 15857.64 514.51 52577.45 88888.00 2024-02-24 14:27:16.906 055 15857.64 514.50 52577.41 88888.00 2024-02-24 14:27:17.406 055 15857.61 514.44 52577.45 88888.00 2024-02-24 14:27:17.906 055 15857.64 514.42 52577.45 88888.00 2024-02-24 14:27:18.406 055 15857.67 514.42 52577.42 88888.00 2024-02-24 14:27:18.906 055 15857.68 514.38 52577.37 88888.00 2024-02-24 14:27:19.406 055 15857.74 514.36 52577.33 88888.00 2024-02-24 14:27:19.906 055 15857.73 514.38 52577.31 88888.00 2024-02-24 14:27:20.906 055 15857.73 514.43 52577.22 88888.00 2024-02-24 14:27:21.406 055 15857.73 514.44 52577.18 88888.00 2024-02-24 14:27:21.906 055 15857.69 514.42 52577.12 88888.00 2024-02-24 14:27:22.406 055 15857.71 514.41 52577.12 88888.00 2024-02-24 14:27:22.906 055 15857.71 514.40 52577.14 88888.00 2024-02-24 14:27:23.406 055 15857.76 514.44 52577.11 88888.00 2024-02-24 14:27:23.906 055 15857.82 514.43 52577.10 88888.00 2024-02-24 14:27:24.406 055 15857.83 514.41 52577.08 88888.00 2024-02-24 14:27:24.906 055 15857.85 514.45 52577.04 88888.00 2024-02-24 14:27:25.406 055 15857.86 514.49 52576.99 88888.00 2024-02-24 14:27:25.906 055 15857.86 514.52 52577.06 88888.00 2024-02-24 14:27:26.406 055 15857.87 514.52 52577.02 88888.00 2024-02-24 14:27:26.906 055 15857.84 514.55 52576.99 88888.00 2024-02-24 14:27:27.406 055 15857.85 514.61 52576.98 88888.00 2024-02-24 14:27:27.906 055 15857.88 514.63 52577.01 88888.00 2024-02-24 14:27:28.406 055 15857.86 514.62 52576.97 88888.00 2024-02-24 14:27:28.906 055 15857.87 514.68 52577.02 88888.00 2024-02-24 14:27:29.406 055 15857.92 514.71 52577.05 88888.00 2024-02-24 14:27:29.906 055 15857.93 514.72 52576.99 88888.00 2024-02-24 14:27:30.406 055 15857.85 514.78 52576.92 88888.00 2024-02-24 14:27:30.906 055 15857.85 514.76 52576.93 88888.00 2024-02-24 14:27:31.406 055 15857.83 514.76 52576.96 88888.00 2024-02-24 14:27:31.906 055 15857.87 514.85 52577.01 88888.00 2024-02-24 14:27:32.406 055 15857.93 514.92 52576.99 88888.00 2024-02-24 14:27:32.906 055 15857.97 514.95 52577.01 88888.00 2024-02-24 14:27:33.406 055 15857.93 514.93 52577.00 88888.00 2024-02-24 14:27:33.906 055 15857.88 514.93 52577.01 88888.00 2024-02-24 14:27:34.406 055 15857.88 514.95 52576.98 88888.00 2024-02-24 14:27:34.906 055 15857.91 514.93 52576.91 88888.00 2024-02-24 14:27:35.406 055 15857.91 514.93 52576.89 88888.00 2024-02-24 14:27:35.906 055 15857.89 514.97 52576.86 88888.00 2024-02-24 14:27:36.406 055 15857.89 514.96 52576.84 88888.00 2024-02-24 14:27:36.906 055 15857.92 514.95 52576.82 88888.00 2024-02-24 14:27:37.406 055 15857.95 514.94 52576.83 88888.00 2024-02-24 14:27:37.906 055 15857.97 514.96 52576.84 88888.00 2024-02-24 14:27:38.406 055 15857.96 514.97 52576.83 88888.00 2024-02-24 14:27:38.906 055 15857.96 514.94 52576.83 88888.00 2024-02-24 14:27:39.406 055 15857.98 514.95 52576.78 88888.00 2024-02-24 14:27:39.906 055 15858.00 514.95 52576.76 88888.00 2024-02-24 14:27:40.906 055 15858.06 514.95 52576.71 88888.00 2024-02-24 14:27:41.406 055 15858.07 514.94 52576.71 88888.00 2024-02-24 14:27:41.906 055 15858.12 514.96 52576.66 88888.00 2024-02-24 14:27:42.406 055 15858.14 514.96 52576.63 88888.00 2024-02-24 14:27:42.906 055 15858.12 514.96 52576.64 88888.00 2024-02-24 14:27:43.406 055 15858.13 514.96 52576.62 88888.00 2024-02-24 14:27:43.906 055 15858.16 514.93 52576.52 88888.00 2024-02-24 14:27:44.406 055 15858.20 514.93 52576.48 88888.00 2024-02-24 14:27:44.906 055 15858.19 514.95 52576.47 88888.00 2024-02-24 14:27:45.406 055 15858.23 514.96 52576.47 88888.00 2024-02-24 14:27:45.906 055 15858.30 514.97 52576.44 88888.00 2024-02-24 14:27:46.406 055 15858.25 514.98 52576.41 88888.00 2024-02-24 14:27:46.906 055 15858.27 514.99 52576.40 88888.00 2024-02-24 14:27:47.406 055 15858.27 514.97 52576.40 88888.00 2024-02-24 14:27:47.906 055 15858.25 514.92 52576.40 88888.00 2024-02-24 14:27:48.406 055 15858.28 514.93 52576.38 88888.00 2024-02-24 14:27:48.906 055 15858.29 514.89 52576.30 88888.00 2024-02-24 14:27:49.406 055 15858.36 514.89 52576.28 88888.00 2024-02-24 14:27:49.906 055 15858.37 514.88 52576.25 88888.00 2024-02-24 14:27:50.406 055 15858.37 514.87 52576.24 88888.00 2024-02-24 14:27:50.906 055 15858.36 514.88 52576.22 88888.00 2024-02-24 14:27:51.406 055 15858.43 514.88 52576.25 88888.00 2024-02-24 14:27:51.906 055 15858.38 514.86 52576.24 88888.00 2024-02-24 14:27:52.406 055 15858.38 514.84 52576.20 88888.00 2024-02-24 14:27:52.906 055 15858.47 514.87 52576.13 88888.00 2024-02-24 14:27:53.406 055 15858.47 514.90 52576.13 88888.00 2024-02-24 14:27:53.906 055 15858.49 514.89 52576.17 88888.00 2024-02-24 14:27:54.406 055 15858.49 514.87 52576.19 88888.00 2024-02-24 14:27:54.906 055 15858.42 514.89 52576.18 88888.00 2024-02-24 14:27:55.406 055 15858.42 514.92 52576.17 88888.00 2024-02-24 14:27:55.906 055 15858.47 514.86 52576.11 88888.00 2024-02-24 14:27:56.406 055 15858.43 514.85 52576.10 88888.00 2024-02-24 14:27:56.906 055 15858.42 514.87 52576.06 88888.00 2024-02-24 14:27:57.406 055 15858.42 514.88 52576.00 88888.00 2024-02-24 14:27:57.906 055 15858.47 514.90 52576.04 88888.00 2024-02-24 14:27:58.406 055 15858.51 514.89 52576.01 88888.00 2024-02-24 14:27:58.906 055 15858.50 514.86 52576.02 88888.00 2024-02-24 14:27:59.406 055 15858.51 514.84 52575.99 88888.00 2024-02-24 14:27:59.906 055 15858.57 514.87 52575.98 88888.00 2024-02-24 14:28:00.406 055 15858.57 514.92 52575.99 88888.00 2024-02-24 14:28:00.906 055 15858.57 514.93 52575.92 88888.00 2024-02-24 14:28:01.406 055 15858.56 514.87 52575.89 88888.00 2024-02-24 14:28:01.906 055 15858.59 514.81 52575.91 88888.00 2024-02-24 14:28:02.406 055 15858.65 514.86 52575.86 88888.00 2024-02-24 14:28:02.906 055 15858.69 514.87 52575.85 88888.00 2024-02-24 14:28:03.406 055 15858.74 514.88 52575.83 88888.00 2024-02-24 14:28:04.406 055 15858.77 514.88 52575.81 88888.00 2024-02-24 14:28:04.906 055 15858.84 514.87 52575.76 88888.00 2024-02-24 14:28:05.406 055 15858.85 514.89 52575.71 88888.00 2024-02-24 14:28:05.906 055 15858.87 514.89 52575.70 88888.00 2024-02-24 14:28:06.406 055 15858.86 514.89 52575.66 88888.00 2024-02-24 14:28:06.906 055 15858.89 514.88 52575.61 88888.00 2024-02-24 14:28:07.406 055 15858.92 514.89 52575.59 88888.00 2024-02-24 14:28:07.906 055 15858.94 514.93 52575.56 88888.00 2024-02-24 14:28:08.406 055 15858.94 514.97 52575.57 88888.00 2024-02-24 14:28:08.906 055 15858.98 514.99 52575.52 88888.00 2024-02-24 14:28:09.406 055 15858.98 515.02 52575.51 88888.00 2024-02-24 14:28:09.906 055 15859.03 515.02 52575.49 88888.00 2024-02-24 14:28:10.406 055 15859.06 515.07 52575.46 88888.00 2024-02-24 14:28:10.906 055 15859.10 515.05 52575.49 88888.00 2024-02-24 14:28:11.406 055 15859.12 515.09 52575.47 88888.00 2024-02-24 14:28:11.906 055 15859.10 515.12 52575.42 88888.00 2024-02-24 14:28:12.406 055 15859.13 515.13 52575.46 88888.00 2024-02-24 14:28:12.906 055 15859.16 515.16 52575.48 88888.00 2024-02-24 14:28:13.406 055 15859.19 515.22 52575.40 88888.00 2024-02-24 14:28:14.406 055 15859.23 515.35 52575.36 88888.00 2024-02-24 14:28:14.906 055 15859.22 515.36 52575.41 88888.00 2024-02-24 14:28:15.406 055 15859.22 515.39 52575.44 88888.00 2024-02-24 14:28:15.906 055 15859.21 515.45 52575.42 88888.00 2024-02-24 14:28:16.406 055 15859.25 515.46 52575.39 88888.00 2024-02-24 14:28:16.906 055 15859.27 515.47 52575.36 88888.00 2024-02-24 14:28:17.406 055 15859.23 515.46 52575.35 88888.00 2024-02-24 14:28:17.906 055 15859.21 515.44 52575.37 88888.00 2024-02-24 14:28:18.406 055 15859.28 515.46 52575.39 88888.00 2024-02-24 14:28:18.906 055 15859.33 515.50 52575.35 88888.00 2024-02-24 14:28:19.406 055 15859.34 515.53 52575.29 88888.00 2024-02-24 14:28:19.906 055 15859.31 515.57 52575.28 88888.00 2024-02-24 14:28:20.406 055 15859.33 515.58 52575.27 88888.00 2024-02-24 14:28:20.906 055 15859.34 515.62 52575.27 88888.00 2024-02-24 14:28:21.406 055 15859.32 515.67 52575.27 88888.00 2024-02-24 14:28:21.906 055 15859.38 515.67 52575.25 88888.00 2024-02-24 14:28:22.406 055 15859.42 515.70 52575.32 88888.00 2024-02-24 14:28:22.906 055 15859.38 515.74 52575.35 88888.00 2024-02-24 14:28:23.406 055 15859.37 515.75 52575.36 88888.00 2024-02-24 14:28:23.906 055 15859.39 515.73 52575.33 88888.00 2024-02-24 14:28:24.406 055 15859.39 515.75 52575.37 88888.00 2024-02-24 14:28:24.906 055 15859.32 515.78 52575.41 88888.00 2024-02-24 14:28:25.406 055 15859.33 515.78 52575.43 88888.00 2024-02-24 14:28:25.906 055 15859.36 515.76 52575.48 88888.00 2024-02-24 14:28:26.406 055 15859.32 515.76 52575.52 88888.00 2024-02-24 14:28:26.906 055 15859.30 515.76 52575.55 88888.00 2024-02-24 14:28:27.406 055 15859.30 515.74 52575.62 88888.00 2024-02-24 14:28:27.906 055 15859.34 515.75 52575.61 88888.00 2024-02-24 14:28:28.406 055 15859.36 515.79 52575.58 88888.00 2024-02-24 14:28:28.906 055 15859.32 515.76 52575.57 88888.00 2024-02-24 14:28:29.406 055 15859.30 515.74 52575.56 88888.00 2024-02-24 14:28:29.906 055 15859.31 515.71 52575.56 88888.00 2024-02-24 14:28:30.406 055 15859.28 515.66 52575.51 88888.00 2024-02-24 14:28:30.906 055 15859.30 515.66 52575.48 88888.00 2024-02-24 14:28:31.406 055 15859.32 515.68 52575.46 88888.00 2024-02-24 14:28:31.906 055 15859.34 515.67 52575.42 88888.00 2024-02-24 14:28:32.406 055 15859.34 515.62 52575.40 88888.00 2024-02-24 14:28:32.906 055 15859.37 515.53 52575.42 88888.00 2024-02-24 14:28:33.406 055 15859.41 515.45 52575.37 88888.00 2024-02-24 14:28:33.906 055 15859.42 515.44 52575.29 88888.00 2024-02-24 14:28:34.406 055 15859.42 515.44 52575.31 88888.00 2024-02-24 14:28:34.906 055 15859.43 515.45 52575.32 88888.00 2024-02-24 14:28:35.406 055 15859.48 515.45 52575.29 88888.00 2024-02-24 14:28:35.906 055 15859.52 515.40 52575.28 88888.00 2024-02-24 14:28:36.406 055 15859.50 515.38 52575.27 88888.00 2024-02-24 14:28:36.906 055 15859.47 515.41 52575.29 88888.00 2024-02-24 14:28:37.406 055 15859.48 515.36 52575.27 88888.00 2024-02-24 14:28:37.906 055 15859.56 515.35 52575.29 88888.00 2024-02-24 14:28:38.406 055 15859.56 515.30 52575.21 88888.00 2024-02-24 14:28:38.906 055 15859.59 515.28 52575.12 88888.00 2024-02-24 14:28:39.406 055 15859.60 515.23 52575.16 88888.00 2024-02-24 14:28:39.906 055 15859.59 515.22 52575.15 88888.00 2024-02-24 14:28:40.406 055 15859.61 515.26 52575.13 88888.00 2024-02-24 14:28:40.906 055 15859.60 515.24 52575.06 88888.00 2024-02-24 14:28:41.406 055 15859.57 515.22 52575.06 88888.00 2024-02-24 14:28:41.906 055 15859.59 515.19 52575.02 88888.00 2024-02-24 14:28:42.406 055 15859.67 515.19 52575.01 88888.00 2024-02-24 14:28:42.906 055 15859.70 515.20 52574.97 88888.00 2024-02-24 14:28:43.406 055 15859.69 515.19 52574.96 88888.00 2024-02-24 14:28:43.906 055 15859.70 515.21 52574.96 88888.00 2024-02-24 14:28:44.406 055 15859.75 515.22 52574.94 88888.00 2024-02-24 14:28:44.906 055 15859.79 515.26 52574.89 88888.00 2024-02-24 14:28:45.406 055 15859.76 515.28 52574.86 88888.00 2024-02-24 14:28:45.906 055 15859.81 515.31 52574.84 88888.00 2024-02-24 14:28:46.406 055 15859.82 515.33 52574.86 88888.00 2024-02-24 14:28:46.906 055 15859.83 515.32 52574.86 88888.00 2024-02-24 14:28:47.406 055 15859.87 515.35 52574.82 88888.00 2024-02-24 14:28:47.906 055 15859.88 515.35 52574.77 88888.00 2024-02-24 14:28:48.406 055 15859.85 515.32 52574.80 88888.00 2024-02-24 14:28:48.906 055 15859.85 515.31 52574.77 88888.00 2024-02-24 14:28:49.406 055 15859.84 515.32 52574.69 88888.00 2024-02-24 14:28:49.906 055 15859.86 515.35 52574.68 88888.00 2024-02-24 14:28:50.406 055 15859.85 515.37 52574.59 88888.00 2024-02-24 14:28:50.906 055 15859.95 515.37 52574.59 88888.00 2024-02-24 14:28:51.406 055 15859.97 515.41 52574.62 88888.00 2024-02-24 14:28:51.906 055 15859.94 515.45 52574.59 88888.00 2024-02-24 14:28:52.406 055 15859.93 515.44 52574.61 88888.00 2024-02-24 14:28:52.906 055 15859.92 515.41 52574.63 88888.00 2024-02-24 14:28:53.406 055 15859.93 515.40 52574.65 88888.00 2024-02-24 14:28:53.906 055 15859.99 515.42 52574.68 88888.00 2024-02-24 14:28:54.406 055 15859.95 515.42 52574.61 88888.00 2024-02-24 14:28:54.906 055 15860.00 515.46 52574.60 88888.00 2024-02-24 14:28:55.906 055 15860.01 515.55 52574.61 88888.00 2024-02-24 14:28:56.406 055 15860.02 515.50 52574.62 88888.00 2024-02-24 14:28:56.906 055 15860.00 515.48 52574.65 88888.00 2024-02-24 14:28:57.406 055 15860.00 515.53 52574.70 88888.00 2024-02-24 14:28:57.906 055 15860.02 515.57 52574.69 88888.00 2024-02-24 14:28:58.406 055 15860.08 515.56 52574.68 88888.00 2024-02-24 14:28:58.906 055 15860.04 515.56 52574.67 88888.00 2024-02-24 14:28:59.406 055 15860.02 515.56 52574.63 88888.00 2024-02-24 14:28:59.906 055 15860.01 515.56 52574.61 88888.00 2024-02-24 14:29:00.406 055 15860.02 515.58 52574.66 88888.00 2024-02-24 14:29:00.906 055 15860.02 515.58 52574.66 88888.00 2024-02-24 14:29:01.406 055 15860.01 515.62 52574.60 88888.00 2024-02-24 14:29:01.906 055 15860.03 515.64 52574.62 88888.00 2024-02-24 14:29:02.406 055 15860.04 515.61 52574.63 88888.00 2024-02-24 14:29:02.906 055 15860.04 515.59 52574.60 88888.00 2024-02-24 14:29:03.406 055 15860.08 515.61 52574.60 88888.00 2024-02-24 14:29:03.906 055 15860.01 515.63 52574.59 88888.00 2024-02-24 14:29:04.406 055 15860.02 515.67 52574.57 88888.00 2024-02-24 14:29:04.906 055 15860.06 515.65 52574.59 88888.00 2024-02-24 14:29:05.906 055 15860.04 515.59 52574.65 88888.00 2024-02-24 14:29:06.406 055 15860.00 515.64 52574.66 88888.00 2024-02-24 14:29:06.906 055 15860.01 515.64 52574.65 88888.00 2024-02-24 14:29:07.406 055 15860.00 515.67 52574.66 88888.00 2024-02-24 14:29:07.906 055 15860.00 515.68 52574.65 88888.00 2024-02-24 14:29:08.406 055 15860.01 515.65 52574.67 88888.00 2024-02-24 14:29:08.906 055 15860.03 515.68 52574.64 88888.00 2024-02-24 14:29:09.406 055 15860.04 515.67 52574.65 88888.00 2024-02-24 14:29:09.906 055 15860.04 515.65 52574.62 88888.00 2024-02-24 14:29:10.406 055 15860.06 515.67 52574.59 88888.00 2024-02-24 14:29:10.906 055 15860.04 515.68 52574.63 88888.00 2024-02-24 14:29:11.406 055 15860.06 515.76 52574.62 88888.00 2024-02-24 14:29:11.906 055 15860.08 515.82 52574.56 88888.00 2024-02-24 14:29:12.406 055 15860.06 515.81 52574.58 88888.00 2024-02-24 14:29:12.906 055 15860.10 515.83 52574.59 88888.00 2024-02-24 14:29:13.406 055 15860.11 515.80 52574.57 88888.00 2024-02-24 14:29:13.906 055 15860.04 515.83 52574.57 88888.00 2024-02-24 14:29:14.406 055 15860.03 515.85 52574.56 88888.00 2024-02-24 14:29:14.906 055 15860.05 515.84 52574.52 88888.00 2024-02-24 14:29:15.907 055 15860.17 515.79 52574.57 88888.00 2024-02-24 14:29:16.407 055 15860.18 515.84 52574.54 88888.00 2024-02-24 14:29:16.907 055 15860.21 515.82 52574.49 88888.00 2024-02-24 14:29:17.407 055 15860.23 515.80 52574.43 88888.00 2024-02-24 14:29:17.907 055 15860.22 515.78 52574.42 88888.00 2024-02-24 14:29:18.407 055 15860.17 515.81 52574.43 88888.00 2024-02-24 14:29:18.907 055 15860.19 515.78 52574.36 88888.00 2024-02-24 14:29:19.407 055 15860.21 515.72 52574.34 88888.00 2024-02-24 14:29:19.907 055 15860.22 515.71 52574.36 88888.00 2024-02-24 14:29:20.407 055 15860.27 515.80 52574.39 88888.00 2024-02-24 14:29:20.907 055 15860.30 515.82 52574.40 88888.00 2024-02-24 14:29:21.407 055 15860.31 515.80 52574.41 88888.00 2024-02-24 14:29:21.907 055 15860.33 515.73 52574.35 88888.00 2024-02-24 14:29:22.407 055 15860.31 515.71 52574.26 88888.00 2024-02-24 14:29:22.907 055 15860.36 515.65 52574.26 88888.00 2024-02-24 14:29:23.407 055 15860.41 515.70 52574.24 88888.00 2024-02-24 14:29:23.907 055 15860.41 515.71 52574.17 88888.00 2024-02-24 14:29:24.407 055 15860.41 515.70 52574.18 88888.00 2024-02-24 14:29:24.907 055 15860.40 515.68 52574.22 88888.00 2024-02-24 14:29:25.407 055 15860.39 515.64 52574.19 88888.00 2024-02-24 14:29:25.907 055 15860.40 515.61 52574.11 88888.00 2024-02-24 14:29:26.407 055 15860.37 515.61 52574.16 88888.00 2024-02-24 14:29:26.907 055 15860.42 515.58 52574.18 88888.00 2024-02-24 14:29:27.407 055 15860.42 515.54 52574.18 88888.00 2024-02-24 14:29:27.907 055 15860.39 515.55 52574.15 88888.00 2024-02-24 14:29:28.407 055 15860.40 515.53 52574.17 88888.00 2024-02-24 14:29:28.907 055 15860.39 515.49 52574.14 88888.00 2024-02-24 14:29:29.407 055 15860.39 515.47 52574.15 88888.00 2024-02-24 14:29:29.907 055 15860.33 515.46 52574.15 88888.00 2024-02-24 14:29:30.407 055 15860.38 515.38 52574.15 88888.00 2024-02-24 14:29:30.907 055 15860.38 515.33 52574.14 88888.00 2024-02-24 14:29:31.407 055 15860.36 515.35 52574.15 88888.00 2024-02-24 14:29:31.907 055 15860.31 515.35 52574.16 88888.00 2024-02-24 14:29:32.407 055 15860.32 515.35 52574.11 88888.00 2024-02-24 14:29:32.907 055 15860.36 515.31 52574.12 88888.00 2024-02-24 14:29:33.907 055 15860.29 515.26 52574.10 88888.00 2024-02-24 14:29:34.407 055 15860.29 515.24 52574.15 88888.00 2024-02-24 14:29:34.907 055 15860.24 515.22 52574.16 88888.00 2024-02-24 14:29:35.407 055 15860.26 515.19 52574.15 88888.00 2024-02-24 14:29:35.907 055 15860.24 515.18 52574.10 88888.00 2024-02-24 14:29:36.407 055 15860.22 515.18 52574.09 88888.00 2024-02-24 14:29:36.907 055 15860.19 515.15 52574.12 88888.00 2024-02-24 14:29:37.407 055 15860.21 515.14 52574.11 88888.00 2024-02-24 14:29:37.907 055 15860.23 515.15 52574.14 88888.00 2024-02-24 14:29:38.407 055 15860.20 515.14 52574.09 88888.00 2024-02-24 14:29:38.907 055 15860.19 515.15 52574.02 88888.00 2024-02-24 14:29:39.407 055 15860.15 515.15 52574.03 88888.00 2024-02-24 14:29:39.907 055 15860.13 515.15 52574.06 88888.00 2024-02-24 14:29:40.407 055 15860.14 515.16 52574.08 88888.00 2024-02-24 14:29:40.907 055 15860.21 515.15 52574.01 88888.00 2024-02-24 14:29:41.407 055 15860.20 515.12 52574.01 88888.00 2024-02-24 14:29:41.907 055 15860.20 515.12 52573.99 88888.00 2024-02-24 14:29:42.407 055 15860.22 515.16 52573.97 88888.00 2024-02-24 14:29:42.907 055 15860.18 515.18 52573.94 88888.00 2024-02-24 14:29:43.907 055 15860.14 515.20 52573.86 88888.00 2024-02-24 14:29:44.407 055 15860.17 515.26 52573.84 88888.00 2024-02-24 14:29:44.907 055 15860.17 515.29 52573.82 88888.00 2024-02-24 14:29:45.407 055 15860.20 515.27 52573.76 88888.00 2024-02-24 14:29:45.907 055 15860.22 515.29 52573.77 88888.00 2024-02-24 14:29:46.407 055 15860.20 515.32 52573.77 88888.00 2024-02-24 14:29:46.907 055 15860.23 515.33 52573.76 88888.00 2024-02-24 14:29:47.407 055 15860.22 515.38 52573.70 88888.00 2024-02-24 14:29:47.907 055 15860.26 515.38 52573.71 88888.00 2024-02-24 14:29:48.407 055 15860.28 515.38 52573.70 88888.00 2024-02-24 14:29:48.907 055 15860.28 515.42 52573.68 88888.00 2024-02-24 14:29:49.407 055 15860.31 515.46 52573.65 88888.00 2024-02-24 14:29:49.907 055 15860.32 515.47 52573.62 88888.00 2024-02-24 14:29:50.407 055 15860.33 515.48 52573.55 88888.00 2024-02-24 14:29:50.907 055 15860.39 515.48 52573.49 88888.00 2024-02-24 14:29:51.407 055 15860.40 515.56 52573.46 88888.00 2024-02-24 14:29:51.907 055 15860.39 515.56 52573.43 88888.00 2024-02-24 14:29:52.407 055 15860.37 515.55 52573.44 88888.00 2024-02-24 14:29:52.907 055 15860.38 515.61 52573.43 88888.00 2024-02-24 14:29:53.407 055 15860.35 515.64 52573.44 88888.00 2024-02-24 14:29:53.907 055 15860.33 515.62 52573.54 88888.00 2024-02-24 14:29:54.407 055 15860.40 515.59 52573.51 88888.00 2024-02-24 14:29:54.907 055 15860.38 515.65 52573.54 88888.00 2024-02-24 14:29:55.407 055 15860.35 515.66 52573.57 88888.00 2024-02-24 14:29:55.907 055 15860.37 515.65 52573.58 88888.00 2024-02-24 14:29:56.407 055 15860.35 515.65 52573.56 88888.00 2024-02-24 14:29:56.907 055 15860.33 515.64 52573.56 88888.00 2024-02-24 14:29:57.407 055 15860.32 515.63 52573.53 88888.00 2024-02-24 14:29:57.907 055 15860.29 515.62 52573.50 88888.00 2024-02-24 14:29:58.407 055 15860.26 515.57 52573.51 88888.00 2024-02-24 14:29:58.907 055 15860.22 515.55 52573.50 88888.00 2024-02-24 14:29:59.407 055 15860.26 515.58 52573.46 88888.00 2024-02-24 14:29:59.907 055 15860.22 515.61 52573.49 88888.00 2024-02-24 14:30:00.407 055 15860.17 515.59 52573.47 88888.00 2024-02-24 14:30:00.907 055 15860.12 515.62 52573.48 88888.00 2024-02-24 14:30:01.407 055 15860.09 515.61 52573.47 88888.00 2024-02-24 14:30:01.907 055 15860.05 515.56 52573.46 88888.00 2024-02-24 14:30:02.407 055 15860.04 515.53 52573.41 88888.00 2024-02-24 14:30:02.907 055 15860.05 515.52 52573.42 88888.00 2024-02-24 14:30:03.407 055 15860.02 515.50 52573.36 88888.00 2024-02-24 14:30:03.907 055 15860.04 515.48 52573.37 88888.00 2024-02-24 14:30:04.407 055 15860.02 515.41 52573.37 88888.00 2024-02-24 14:30:04.907 055 15859.97 515.39 52573.34 88888.00 2024-02-24 14:30:05.407 055 15859.95 515.44 52573.31 88888.00 2024-02-24 14:30:05.907 055 15859.90 515.44 52573.29 88888.00 2024-02-24 14:30:06.407 055 15859.85 515.37 52573.27 88888.00 2024-02-24 14:30:06.907 055 15859.87 515.37 52573.24 88888.00 2024-02-24 14:30:07.407 055 15859.87 515.35 52573.15 88888.00 2024-02-24 14:30:07.907 055 15859.84 515.35 52573.18 88888.00 2024-02-24 14:30:08.407 055 15859.82 515.32 52573.14 88888.00 2024-02-24 14:30:08.907 055 15859.81 515.35 52573.05 88888.00 2024-02-24 14:30:09.407 055 15859.84 515.33 52572.93 88888.00 2024-02-24 14:30:09.907 055 15859.86 515.29 52572.96 88888.00 2024-02-24 14:30:10.407 055 15859.88 515.27 52572.94 88888.00 2024-02-24 14:30:10.907 055 15859.83 515.27 52572.83 88888.00 2024-02-24 14:30:11.407 055 15859.79 515.30 52572.81 88888.00 2024-02-24 14:30:11.907 055 15859.78 515.33 52572.75 88888.00 2024-02-24 14:30:12.407 055 15859.79 515.33 52572.74 88888.00 2024-02-24 14:30:12.907 055 15859.84 515.31 52572.75 88888.00 2024-02-24 14:30:13.407 055 15859.88 515.30 52572.66 88888.00 2024-02-24 14:30:13.907 055 15859.91 515.31 52572.62 88888.00 2024-02-24 14:30:14.407 055 15859.91 515.30 52572.56 88888.00 2024-02-24 14:30:14.907 055 15859.90 515.30 52572.47 88888.00 2024-02-24 14:30:15.407 055 15859.93 515.30 52572.41 88888.00 2024-02-24 14:30:15.907 055 15859.94 515.33 52572.39 88888.00 2024-02-24 14:30:16.407 055 15859.99 515.35 52572.38 88888.00 2024-02-24 14:30:16.907 055 15860.05 515.32 52572.41 88888.00 2024-02-24 14:30:17.407 055 15860.10 515.35 52572.38 88888.00 2024-02-24 14:30:17.907 055 15860.10 515.36 52572.37 88888.00 2024-02-24 14:30:18.407 055 15860.18 515.31 52572.36 88888.00 2024-02-24 14:30:18.907 055 15860.21 515.28 52572.33 88888.00 2024-02-24 14:30:19.407 055 15860.22 515.29 52572.27 88888.00 2024-02-24 14:30:19.907 055 15860.27 515.31 52572.26 88888.00 2024-02-24 14:30:20.407 055 15860.28 515.31 52572.26 88888.00 2024-02-24 14:30:20.907 055 15860.31 515.32 52572.23 88888.00 2024-02-24 14:30:21.407 055 15860.27 515.30 52572.21 88888.00 2024-02-24 14:30:21.907 055 15860.30 515.32 52572.25 88888.00 2024-02-24 14:30:22.407 055 15860.32 515.35 52572.19 88888.00 2024-02-24 14:30:22.907 055 15860.41 515.37 52572.10 88888.00 2024-02-24 14:30:23.407 055 15860.47 515.36 52572.04 88888.00 2024-02-24 14:30:23.907 055 15860.48 515.36 52572.06 88888.00 2024-02-24 14:30:24.407 055 15860.51 515.35 52572.10 88888.00 2024-02-24 14:30:24.907 055 15860.53 515.30 52572.06 88888.00 2024-02-24 14:30:25.407 055 15860.53 515.31 52572.08 88888.00 2024-02-24 14:30:25.907 055 15860.53 515.30 52572.12 88888.00 2024-02-24 14:30:26.407 055 15860.58 515.35 52572.12 88888.00 2024-02-24 14:30:27.407 055 15860.63 515.38 52572.06 88888.00 2024-02-24 14:30:27.907 055 15860.65 515.37 52572.07 88888.00 2024-02-24 14:30:28.407 055 15860.66 515.36 52572.07 88888.00 2024-02-24 14:30:28.907 055 15860.65 515.31 52572.06 88888.00 2024-02-24 14:30:29.407 055 15860.60 515.29 52572.05 88888.00 2024-02-24 14:30:29.907 055 15860.65 515.24 52572.04 88888.00 2024-02-24 14:30:30.407 055 15860.65 515.26 52571.99 88888.00 2024-02-24 14:30:30.907 055 15860.63 515.23 52572.02 88888.00 2024-02-24 14:30:31.407 055 15860.62 515.21 52572.04 88888.00 2024-02-24 14:30:31.907 055 15860.56 515.16 52572.08 88888.00 2024-02-24 14:30:32.407 055 15860.55 515.16 52572.07 88888.00 2024-02-24 14:30:32.907 055 15860.57 515.13 52572.05 88888.00 2024-02-24 14:30:33.407 055 15860.57 515.14 52572.08 88888.00 2024-02-24 14:30:33.907 055 15860.54 515.11 52572.09 88888.00 2024-02-24 14:30:34.407 055 15860.48 515.05 52572.06 88888.00 2024-02-24 14:30:34.907 055 15860.51 515.04 52572.03 88888.00 2024-02-24 14:30:35.407 055 15860.49 515.03 52572.02 88888.00 2024-02-24 14:30:35.907 055 15860.44 514.98 52572.02 88888.00 2024-02-24 14:30:36.407 055 15860.42 514.93 52572.03 88888.00 2024-02-24 14:30:36.907 055 15860.38 514.88 52572.07 88888.00 2024-02-24 14:30:37.407 055 15860.38 514.86 52572.07 88888.00 2024-02-24 14:30:37.907 055 15860.36 514.80 52572.07 88888.00 2024-02-24 14:30:38.407 055 15860.38 514.78 52572.07 88888.00 2024-02-24 14:30:38.907 055 15860.32 514.75 52572.07 88888.00 2024-02-24 14:30:39.407 055 15860.29 514.70 52572.07 88888.00 2024-02-24 14:30:39.907 055 15860.24 514.67 52572.08 88888.00 2024-02-24 14:30:40.407 055 15860.30 514.67 52572.09 88888.00 2024-02-24 14:30:40.907 055 15860.29 514.60 52572.06 88888.00 2024-02-24 14:30:41.407 055 15860.26 514.58 52572.03 88888.00 2024-02-24 14:30:41.907 055 15860.26 514.55 52572.05 88888.00 2024-02-24 14:30:42.407 055 15860.27 514.50 52572.07 88888.00 2024-02-24 14:30:42.907 055 15860.24 514.42 52572.07 88888.00 2024-02-24 14:30:43.407 055 15860.23 514.36 52572.07 88888.00 2024-02-24 14:30:43.907 055 15860.20 514.29 52572.04 88888.00 2024-02-24 14:30:44.407 055 15860.17 514.31 52572.05 88888.00 2024-02-24 14:30:44.907 055 15860.14 514.33 52572.02 88888.00 2024-02-24 14:30:45.407 055 15860.13 514.24 52572.02 88888.00 2024-02-24 14:30:45.907 055 15860.15 514.15 52571.94 88888.00 2024-02-24 14:30:46.407 055 15860.15 514.12 52571.95 88888.00 2024-02-24 14:30:46.907 055 15860.14 514.10 52571.95 88888.00 2024-02-24 14:30:47.407 055 15860.15 514.09 52571.90 88888.00 2024-02-24 14:30:47.907 055 15860.13 514.11 52571.85 88888.00 2024-02-24 14:30:48.407 055 15860.09 514.07 52571.79 88888.00 2024-02-24 14:30:48.907 055 15860.04 514.09 52571.73 88888.00 2024-02-24 14:30:49.407 055 15860.10 514.14 52571.72 88888.00 2024-02-24 14:30:49.907 055 15860.11 514.10 52571.68 88888.00 2024-02-24 14:30:50.407 055 15860.10 514.12 52571.61 88888.00 2024-02-24 14:30:50.907 055 15860.11 514.11 52571.58 88888.00 2024-02-24 14:30:51.407 055 15860.18 514.14 52571.58 88888.00 2024-02-24 14:30:51.907 055 15860.20 514.19 52571.49 88888.00 2024-02-24 14:30:52.407 055 15860.21 514.16 52571.56 88888.00 2024-02-24 14:30:52.907 055 15860.21 514.19 52571.53 88888.00 2024-02-24 14:30:53.407 055 15860.26 514.23 52571.50 88888.00 2024-02-24 14:30:53.907 055 15860.24 514.24 52571.45 88888.00 2024-02-24 14:30:54.407 055 15860.20 514.25 52571.43 88888.00 2024-02-24 14:30:54.907 055 15860.20 514.32 52571.42 88888.00 2024-02-24 14:30:55.407 055 15860.20 514.33 52571.37 88888.00 2024-02-24 14:30:55.907 055 15860.28 514.35 52571.34 88888.00 2024-02-24 14:30:56.407 055 15860.29 514.38 52571.33 88888.00 2024-02-24 14:30:56.907 055 15860.35 514.44 52571.29 88888.00 2024-02-24 14:30:57.407 055 15860.33 514.50 52571.24 88888.00 2024-02-24 14:30:57.907 055 15860.30 514.50 52571.23 88888.00 2024-02-24 14:30:58.907 055 15860.35 514.54 52571.18 88888.00 2024-02-24 14:30:59.407 055 15860.39 514.59 52571.13 88888.00 2024-02-24 14:30:59.907 055 15860.44 514.61 52571.13 88888.00 2024-02-24 14:31:00.407 055 15860.39 514.61 52571.12 88888.00 2024-02-24 14:31:00.907 055 15860.39 514.61 52571.14 88888.00 2024-02-24 14:31:01.407 055 15860.42 514.64 52571.14 88888.00 2024-02-24 14:31:01.907 055 15860.40 514.63 52571.06 88888.00 2024-02-24 14:31:02.407 055 15860.41 514.64 52571.14 88888.00 2024-02-24 14:31:02.907 055 15860.41 514.67 52571.16 88888.00 2024-02-24 14:31:03.407 055 15860.44 514.62 52571.17 88888.00 2024-02-24 14:31:03.907 055 15860.47 514.61 52571.15 88888.00 2024-02-24 14:31:04.407 055 15860.48 514.62 52571.13 88888.00 2024-02-24 14:31:04.907 055 15860.47 514.61 52571.05 88888.00 2024-02-24 14:31:05.407 055 15860.42 514.60 52571.02 88888.00 2024-02-24 14:31:05.907 055 15860.42 514.58 52571.08 88888.00 2024-02-24 14:31:06.407 055 15860.42 514.55 52571.01 88888.00 2024-02-24 14:31:06.907 055 15860.41 514.50 52570.99 88888.00 2024-02-24 14:31:07.407 055 15860.40 514.45 52571.02 88888.00 2024-02-24 14:31:07.907 055 15860.39 514.40 52571.06 88888.00 2024-02-24 14:31:08.907 055 15860.37 514.38 52570.99 88888.00 2024-02-24 14:31:09.407 055 15860.35 514.31 52570.96 88888.00 2024-02-24 14:31:09.907 055 15860.39 514.26 52570.91 88888.00 2024-02-24 14:31:10.407 055 15860.37 514.23 52570.91 88888.00 2024-02-24 14:31:10.907 055 15860.33 514.19 52570.93 88888.00 2024-02-24 14:31:11.407 055 15860.38 514.17 52570.89 88888.00 2024-02-24 14:31:11.907 055 15860.31 514.12 52570.87 88888.00 2024-02-24 14:31:12.407 055 15860.32 514.11 52570.86 88888.00 2024-02-24 14:31:12.907 055 15860.28 514.07 52570.84 88888.00 2024-02-24 14:31:13.407 055 15860.28 514.05 52570.74 88888.00 2024-02-24 14:31:13.907 055 15860.32 514.01 52570.68 88888.00 2024-02-24 14:31:14.407 055 15860.33 514.05 52570.73 88888.00 2024-02-24 14:31:14.907 055 15860.31 513.99 52570.73 88888.00 2024-02-24 14:31:15.407 055 15860.32 513.94 52570.72 88888.00 2024-02-24 14:31:15.907 055 15860.33 513.90 52570.69 88888.00 2024-02-24 14:31:16.407 055 15860.30 513.90 52570.67 88888.00 2024-02-24 14:31:16.907 055 15860.29 513.84 52570.60 88888.00 2024-02-24 14:31:17.407 055 15860.30 513.81 52570.58 88888.00 2024-02-24 14:31:17.907 055 15860.36 513.84 52570.49 88888.00 2024-02-24 14:31:18.907 055 15860.35 513.83 52570.37 88888.00 2024-02-24 14:31:19.407 055 15860.38 513.80 52570.34 88888.00 2024-02-24 14:31:19.907 055 15860.39 513.85 52570.29 88888.00 2024-02-24 14:31:20.407 055 15860.44 513.88 52570.19 88888.00 2024-02-24 14:31:20.907 055 15860.44 513.85 52570.15 88888.00 2024-02-24 14:31:21.407 055 15860.42 513.91 52570.17 88888.00 2024-02-24 14:31:21.907 055 15860.45 513.88 52570.12 88888.00 2024-02-24 14:31:22.407 055 15860.47 513.86 52570.11 88888.00 2024-02-24 14:31:22.907 055 15860.42 513.91 52570.06 88888.00 2024-02-24 14:31:23.407 055 15860.48 513.89 52570.00 88888.00 2024-02-24 14:31:23.907 055 15860.48 513.92 52570.02 88888.00 2024-02-24 14:31:24.407 055 15860.51 513.90 52569.92 88888.00 2024-02-24 14:31:24.907 055 15860.53 513.89 52569.85 88888.00 2024-02-24 14:31:25.407 055 15860.53 513.98 52569.82 88888.00 2024-02-24 14:31:25.907 055 15860.49 513.98 52569.77 88888.00 2024-02-24 14:31:26.407 055 15860.54 514.01 52569.81 88888.00 2024-02-24 14:31:26.907 055 15860.55 514.06 52569.79 88888.00 2024-02-24 14:31:27.407 055 15860.56 514.02 52569.65 88888.00 2024-02-24 14:31:27.907 055 15860.57 514.06 52569.61 88888.00 2024-02-24 14:31:28.407 055 15860.59 514.12 52569.58 88888.00 2024-02-24 14:31:28.907 055 15860.62 514.11 52569.59 88888.00 2024-02-24 14:31:29.407 055 15860.66 514.12 52569.59 88888.00 2024-02-24 14:31:29.907 055 15860.72 514.14 52569.56 88888.00 2024-02-24 14:31:30.407 055 15860.66 514.08 52569.50 88888.00 2024-02-24 14:31:30.907 055 15860.67 514.12 52569.55 88888.00 2024-02-24 14:31:31.407 055 15860.69 514.18 52569.55 88888.00 2024-02-24 14:31:31.907 055 15860.68 514.17 52569.54 88888.00 2024-02-24 14:31:32.407 055 15860.71 514.19 52569.56 88888.00 2024-02-24 14:31:32.907 055 15860.71 514.20 52569.54 88888.00 2024-02-24 14:31:33.407 055 15860.72 514.18 52569.48 88888.00 2024-02-24 14:31:33.907 055 15860.75 514.18 52569.47 88888.00 2024-02-24 14:31:34.407 055 15860.72 514.20 52569.45 88888.00 2024-02-24 14:31:34.907 055 15860.71 514.18 52569.39 88888.00 2024-02-24 14:31:35.407 055 15860.71 514.20 52569.43 88888.00 2024-02-24 14:31:35.907 055 15860.69 514.18 52569.46 88888.00 2024-02-24 14:31:36.407 055 15860.65 514.16 52569.46 88888.00 2024-02-24 14:31:36.907 055 15860.68 514.17 52569.50 88888.00 2024-02-24 14:31:37.407 055 15860.68 514.17 52569.48 88888.00 2024-02-24 14:31:37.907 055 15860.59 514.07 52569.46 88888.00 2024-02-24 14:31:38.407 055 15860.58 514.09 52569.47 88888.00 2024-02-24 14:31:38.907 055 15860.60 514.14 52569.43 88888.00 2024-02-24 14:31:39.407 055 15860.65 514.07 52569.38 88888.00 2024-02-24 14:31:39.907 055 15860.66 513.99 52569.40 88888.00 2024-02-24 14:31:40.407 055 15860.60 514.06 52569.36 88888.00 2024-02-24 14:31:40.907 055 15860.58 513.99 52569.32 88888.00 2024-02-24 14:31:41.407 055 15860.60 513.92 52569.34 88888.00 2024-02-24 14:31:41.907 055 15860.63 513.97 52569.34 88888.00 2024-02-24 14:31:42.407 055 15860.58 513.93 52569.35 88888.00 2024-02-24 14:31:42.907 055 15860.58 513.88 52569.31 88888.00 2024-02-24 14:31:43.407 055 15860.60 513.77 52569.33 88888.00 2024-02-24 14:31:43.907 055 15860.59 513.80 52569.33 88888.00 2024-02-24 14:31:44.407 055 15860.57 513.78 52569.31 88888.00 2024-02-24 14:31:44.907 055 15860.58 513.74 52569.26 88888.00 2024-02-24 14:31:45.407 055 15860.60 513.67 52569.30 88888.00 2024-02-24 14:31:45.907 055 15860.63 513.65 52569.31 88888.00 2024-02-24 14:31:46.907 055 15860.59 513.55 52569.20 88888.00 2024-02-24 14:31:47.407 055 15860.57 513.49 52569.22 88888.00 2024-02-24 14:31:47.907 055 15860.59 513.50 52569.25 88888.00 2024-02-24 14:31:48.407 055 15860.62 513.50 52569.28 88888.00 2024-02-24 14:31:48.907 055 15860.64 513.42 52569.16 88888.00 2024-02-24 14:31:49.407 055 15860.57 513.36 52569.05 88888.00 2024-02-24 14:31:49.907 055 15860.57 513.31 52569.04 88888.00 2024-02-24 14:31:50.407 055 15860.62 513.31 52569.05 88888.00 2024-02-24 14:31:50.907 055 15860.67 513.36 52569.06 88888.00 2024-02-24 14:31:51.407 055 15860.66 513.37 52568.99 88888.00 2024-02-24 14:31:51.907 055 15860.59 513.34 52568.94 88888.00 2024-02-24 14:31:52.407 055 15860.63 513.32 52568.85 88888.00 2024-02-24 14:31:52.907 055 15860.64 513.26 52568.80 88888.00 2024-02-24 14:31:53.407 055 15860.65 513.23 52568.77 88888.00 2024-02-24 14:31:53.907 055 15860.69 513.25 52568.81 88888.00 2024-02-24 14:31:54.407 055 15860.65 513.25 52568.77 88888.00 2024-02-24 14:31:54.907 055 15860.64 513.26 52568.77 88888.00 2024-02-24 14:31:55.407 055 15860.62 513.26 52568.82 88888.00 2024-02-24 14:31:55.907 055 15860.63 513.31 52568.80 88888.00 2024-02-24 14:31:56.907 055 15860.59 513.36 52568.65 88888.00 2024-02-24 14:31:57.407 055 15860.58 513.32 52568.61 88888.00 2024-02-24 14:31:57.907 055 15860.55 513.32 52568.60 88888.00 2024-02-24 14:31:58.407 055 15860.58 513.32 52568.61 88888.00 2024-02-24 14:31:58.907 055 15860.62 513.38 52568.63 88888.00 2024-02-24 14:31:59.407 055 15860.64 513.46 52568.72 88888.00 2024-02-24 14:31:59.907 055 15860.58 513.49 52568.71 88888.00 2024-02-24 14:32:00.407 055 15860.56 513.52 52568.64 88888.00 2024-02-24 14:32:00.907 055 15860.57 513.55 52568.60 88888.00 2024-02-24 14:32:01.407 055 15860.57 513.55 52568.52 88888.00 2024-02-24 14:32:01.907 055 15860.56 513.52 52568.45 88888.00 2024-02-24 14:32:02.407 055 15860.55 513.52 52568.46 88888.00 2024-02-24 14:32:02.907 055 15860.54 513.52 52568.45 88888.00 2024-02-24 14:32:03.407 055 15860.49 513.54 52568.43 88888.00 2024-02-24 14:32:03.907 055 15860.47 513.55 52568.42 88888.00 2024-02-24 14:32:04.407 055 15860.53 513.55 52568.47 88888.00 2024-02-24 14:32:04.907 055 15860.51 513.56 52568.50 88888.00 2024-02-24 14:32:05.407 055 15860.51 513.55 52568.55 88888.00 2024-02-24 14:32:05.907 055 15860.54 513.54 52568.51 88888.00 2024-02-24 14:32:06.407 055 15860.53 513.52 52568.46 88888.00 2024-02-24 14:32:06.907 055 15860.50 513.51 52568.42 88888.00 2024-02-24 14:32:07.407 055 15860.50 513.50 52568.40 88888.00 2024-02-24 14:32:07.907 055 15860.55 513.46 52568.43 88888.00 2024-02-24 14:32:08.407 055 15860.56 513.46 52568.44 88888.00 2024-02-24 14:32:08.907 055 15860.56 513.43 52568.43 88888.00 2024-02-24 14:32:09.407 055 15860.57 513.42 52568.44 88888.00 2024-02-24 14:32:09.907 055 15860.54 513.41 52568.44 88888.00 2024-02-24 14:32:10.407 055 15860.57 513.41 52568.43 88888.00 2024-02-24 14:32:10.907 055 15860.54 513.39 52568.32 88888.00 2024-02-24 14:32:11.407 055 15860.51 513.36 52568.31 88888.00 2024-02-24 14:32:11.907 055 15860.57 513.36 52568.30 88888.00 2024-02-24 14:32:12.407 055 15860.57 513.31 52568.23 88888.00 2024-02-24 14:32:12.907 055 15860.65 513.23 52568.21 88888.00 2024-02-24 14:32:13.407 055 15860.65 513.14 52568.20 88888.00 2024-02-24 14:32:13.907 055 15860.60 513.14 52568.22 88888.00 2024-02-24 14:32:14.407 055 15860.67 513.14 52568.17 88888.00 2024-02-24 14:32:14.907 055 15860.68 513.08 52568.11 88888.00 2024-02-24 14:32:15.407 055 15860.73 513.04 52568.07 88888.00 2024-02-24 14:32:15.907 055 15860.73 513.03 52568.10 88888.00 2024-02-24 14:32:16.407 055 15860.73 512.98 52568.10 88888.00 2024-02-24 14:32:16.907 055 15860.68 512.91 52568.06 88888.00 2024-02-24 14:32:17.407 055 15860.73 512.87 52568.04 88888.00 2024-02-24 14:32:17.907 055 15860.73 512.82 52567.94 88888.00 2024-02-24 14:32:18.407 055 15860.77 512.77 52567.89 88888.00 2024-02-24 14:32:18.907 055 15860.84 512.72 52567.85 88888.00 2024-02-24 14:32:19.407 055 15860.81 512.68 52567.83 88888.00 2024-02-24 14:32:20.407 055 15860.82 512.67 52567.64 88888.00 2024-02-24 14:32:20.907 055 15860.82 512.63 52567.58 88888.00 2024-02-24 14:32:21.407 055 15860.84 512.67 52567.60 88888.00 2024-02-24 14:32:21.907 055 15860.87 512.71 52567.64 88888.00 2024-02-24 14:32:22.407 055 15860.85 512.70 52567.58 88888.00 2024-02-24 14:32:22.907 055 15860.89 512.67 52567.52 88888.00 2024-02-24 14:32:23.407 055 15860.86 512.62 52567.44 88888.00 2024-02-24 14:32:23.907 055 15860.91 512.60 52567.44 88888.00 2024-02-24 14:32:24.407 055 15860.91 512.63 52567.42 88888.00 2024-02-24 14:32:24.907 055 15860.90 512.64 52567.44 88888.00 2024-02-24 14:32:25.407 055 15860.92 512.65 52567.49 88888.00 2024-02-24 14:32:25.907 055 15860.92 512.59 52567.47 88888.00 2024-02-24 14:32:26.407 055 15860.95 512.52 52567.44 88888.00 2024-02-24 14:32:26.907 055 15860.95 512.56 52567.43 88888.00 2024-02-24 14:32:27.407 055 15860.95 512.62 52567.38 88888.00 2024-02-24 14:32:27.907 055 15860.99 512.61 52567.42 88888.00 2024-02-24 14:32:28.407 055 15861.01 512.56 52567.43 88888.00 2024-02-24 14:32:28.907 055 15861.00 512.55 52567.37 88888.00 2024-02-24 14:32:29.407 055 15861.05 512.53 52567.34 88888.00 2024-02-24 14:32:30.407 055 15861.04 512.56 52567.36 88888.00 2024-02-24 14:32:30.907 055 15861.02 512.52 52567.41 88888.00 2024-02-24 14:32:31.407 055 15861.05 512.45 52567.36 88888.00 2024-02-24 14:32:31.907 055 15861.03 512.41 52567.29 88888.00 2024-02-24 14:32:32.407 055 15861.00 512.39 52567.28 88888.00 2024-02-24 14:32:32.907 055 15860.99 512.39 52567.29 88888.00 2024-02-24 14:32:33.407 055 15861.01 512.37 52567.33 88888.00 2024-02-24 14:32:33.907 055 15861.01 512.29 52567.28 88888.00 2024-02-24 14:32:34.407 055 15860.98 512.25 52567.29 88888.00 2024-02-24 14:32:34.907 055 15860.98 512.24 52567.30 88888.00 2024-02-24 14:32:35.407 055 15860.98 512.17 52567.31 88888.00 2024-02-24 14:32:35.907 055 15860.98 512.13 52567.30 88888.00 2024-02-24 14:32:36.407 055 15861.01 512.13 52567.31 88888.00 2024-02-24 14:32:36.907 055 15861.01 512.11 52567.39 88888.00 2024-02-24 14:32:37.407 055 15861.01 512.03 52567.42 88888.00 2024-02-24 14:32:37.907 055 15860.96 511.98 52567.36 88888.00 2024-02-24 14:32:38.407 055 15860.96 511.95 52567.31 88888.00 2024-02-24 14:32:38.907 055 15860.93 511.95 52567.33 88888.00 2024-02-24 14:32:39.407 055 15860.93 511.92 52567.28 88888.00 2024-02-24 14:32:40.407 055 15860.96 511.82 52567.31 88888.00 2024-02-24 14:32:40.907 055 15860.93 511.73 52567.29 88888.00 2024-02-24 14:32:41.407 055 15860.91 511.65 52567.25 88888.00 2024-02-24 14:32:41.907 055 15860.91 511.68 52567.25 88888.00 2024-02-24 14:32:42.407 055 15860.86 511.57 52567.24 88888.00 2024-02-24 14:32:42.907 055 15860.85 511.52 52567.18 88888.00 2024-02-24 14:32:43.407 055 15860.82 511.51 52567.16 88888.00 2024-02-24 14:32:43.907 055 15860.80 511.42 52567.16 88888.00 2024-02-24 14:32:44.407 055 15860.83 511.40 52567.14 88888.00 2024-02-24 14:32:44.907 055 15860.83 511.40 52567.12 88888.00 2024-02-24 14:32:45.407 055 15860.83 511.35 52567.06 88888.00 2024-02-24 14:32:45.907 055 15860.78 511.40 52567.09 88888.00 2024-02-24 14:32:46.407 055 15860.76 511.32 52567.02 88888.00 2024-02-24 14:32:46.907 055 15860.74 511.32 52566.96 88888.00 2024-02-24 14:32:47.407 055 15860.76 511.33 52567.02 88888.00 2024-02-24 14:32:47.907 055 15860.74 511.27 52566.97 88888.00 2024-02-24 14:32:48.407 055 15860.72 511.30 52566.98 88888.00 2024-02-24 14:32:48.907 055 15860.67 511.24 52566.89 88888.00 2024-02-24 14:32:49.407 055 15860.68 511.24 52566.89 88888.00 2024-02-24 14:32:49.907 055 15860.72 511.22 52566.91 88888.00 2024-02-24 14:32:50.407 055 15860.71 511.22 52566.88 88888.00 2024-02-24 14:32:50.907 055 15860.74 511.18 52566.90 88888.00 2024-02-24 14:32:51.407 055 15860.72 511.17 52566.85 88888.00 2024-02-24 14:32:51.907 055 15860.68 511.18 52566.79 88888.00 2024-02-24 14:32:52.407 055 15860.67 511.10 52566.78 88888.00 2024-02-24 14:32:52.907 055 15860.69 511.13 52566.82 88888.00 2024-02-24 14:32:53.407 055 15860.71 511.13 52566.79 88888.00 2024-02-24 14:32:53.907 055 15860.71 511.16 52566.76 88888.00 2024-02-24 14:32:54.407 055 15860.72 511.12 52566.77 88888.00 2024-02-24 14:32:54.907 055 15860.71 511.18 52566.83 88888.00 2024-02-24 14:32:55.407 055 15860.72 511.18 52566.79 88888.00 2024-02-24 14:32:55.907 055 15860.75 511.22 52566.74 88888.00 2024-02-24 14:32:56.407 055 15860.77 511.20 52566.69 88888.00 2024-02-24 14:32:56.907 055 15860.75 511.23 52566.64 88888.00 2024-02-24 14:32:57.407 055 15860.73 511.23 52566.64 88888.00 2024-02-24 14:32:57.907 055 15860.77 511.21 52566.58 88888.00 2024-02-24 14:32:58.407 055 15860.82 511.24 52566.56 88888.00 2024-02-24 14:32:58.907 055 15860.84 511.27 52566.55 88888.00 2024-02-24 14:32:59.407 055 15860.85 511.30 52566.57 88888.00 2024-02-24 14:33:00.407 055 15860.89 511.29 52566.54 88888.00 2024-02-24 14:33:00.907 055 15860.89 511.31 52566.52 88888.00 2024-02-24 14:33:01.407 055 15860.90 511.33 52566.51 88888.00 2024-02-24 14:33:01.907 055 15860.94 511.32 52566.50 88888.00 2024-02-24 14:33:02.407 055 15860.96 511.33 52566.52 88888.00 2024-02-24 14:33:02.907 055 15861.00 511.27 52566.56 88888.00 2024-02-24 14:33:03.407 055 15861.00 511.30 52566.59 88888.00 2024-02-24 14:33:03.907 055 15860.99 511.25 52566.55 88888.00 2024-02-24 14:33:04.407 055 15861.02 511.24 52566.58 88888.00 2024-02-24 14:33:04.907 055 15861.01 511.18 52566.57 88888.00 2024-02-24 14:33:05.407 055 15861.02 511.20 52566.55 88888.00 2024-02-24 14:33:05.907 055 15861.05 511.12 52566.55 88888.00 2024-02-24 14:33:06.407 055 15861.10 511.10 52566.52 88888.00 2024-02-24 14:33:06.907 055 15861.09 511.08 52566.54 88888.00 2024-02-24 14:33:07.407 055 15861.10 511.07 52566.61 88888.00 2024-02-24 14:33:07.907 055 15861.10 511.01 52566.55 88888.00 2024-02-24 14:33:08.407 055 15861.12 511.00 52566.51 88888.00 2024-02-24 14:33:08.907 055 15861.14 510.94 52566.56 88888.00 2024-02-24 14:33:09.407 055 15861.15 510.90 52566.60 88888.00 2024-02-24 14:33:09.907 055 15861.11 510.86 52566.63 88888.00 2024-02-24 14:33:10.407 055 15861.13 510.81 52566.65 88888.00 2024-02-24 14:33:10.907 055 15861.12 510.73 52566.59 88888.00 2024-02-24 14:33:11.407 055 15861.10 510.71 52566.57 88888.00 2024-02-24 14:33:11.907 055 15861.12 510.68 52566.58 88888.00 2024-02-24 14:33:12.407 055 15861.06 510.60 52566.60 88888.00 2024-02-24 14:33:12.907 055 15861.05 510.54 52566.63 88888.00 2024-02-24 14:33:13.407 055 15861.03 510.52 52566.59 88888.00 2024-02-24 14:33:13.907 055 15860.99 510.49 52566.59 88888.00 2024-02-24 14:33:14.407 055 15861.00 510.46 52566.56 88888.00 2024-02-24 14:33:14.907 055 15860.98 510.39 52566.53 88888.00 2024-02-24 14:33:15.407 055 15860.95 510.38 52566.53 88888.00 2024-02-24 14:33:15.907 055 15860.91 510.30 52566.55 88888.00 2024-02-24 14:33:16.407 055 15860.89 510.29 52566.56 88888.00 2024-02-24 14:33:16.907 055 15860.84 510.28 52566.52 88888.00 2024-02-24 14:33:17.407 055 15860.83 510.22 52566.57 88888.00 2024-02-24 14:33:17.907 055 15860.82 510.21 52566.60 88888.00 2024-02-24 14:33:18.407 055 15860.80 510.18 52566.57 88888.00 2024-02-24 14:33:18.907 055 15860.80 510.13 52566.60 88888.00 2024-02-24 14:33:19.407 055 15860.78 510.13 52566.60 88888.00 2024-02-24 14:33:19.907 055 15860.76 510.12 52566.59 88888.00 2024-02-24 14:33:20.407 055 15860.73 510.10 52566.59 88888.00 2024-02-24 14:33:20.907 055 15860.74 510.05 52566.57 88888.00 2024-02-24 14:33:21.407 055 15860.76 509.99 52566.62 88888.00 2024-02-24 14:33:21.907 055 15860.75 509.99 52566.64 88888.00 2024-02-24 14:33:22.407 055 15860.73 509.94 52566.54 88888.00 2024-02-24 14:33:22.907 055 15860.71 509.94 52566.53 88888.00 2024-02-24 14:33:23.407 055 15860.67 509.91 52566.61 88888.00 2024-02-24 14:33:23.907 055 15860.66 509.86 52566.63 88888.00 2024-02-24 14:33:24.407 055 15860.68 509.86 52566.60 88888.00 2024-02-24 14:33:24.907 055 15860.65 509.84 52566.55 88888.00 2024-02-24 14:33:25.407 055 15860.66 509.80 52566.56 88888.00 2024-02-24 14:33:25.907 055 15860.66 509.79 52566.57 88888.00 2024-02-24 14:33:26.407 055 15860.66 509.74 52566.61 88888.00 2024-02-24 14:33:26.907 055 15860.67 509.74 52566.65 88888.00 2024-02-24 14:33:27.407 055 15860.67 509.73 52566.59 88888.00 2024-02-24 14:33:27.907 055 15860.65 509.74 52566.58 88888.00 2024-02-24 14:33:28.407 055 15860.62 509.76 52566.59 88888.00 2024-02-24 14:33:28.907 055 15860.59 509.70 52566.61 88888.00 2024-02-24 14:33:29.407 055 15860.57 509.68 52566.66 88888.00 2024-02-24 14:33:29.907 055 15860.59 509.67 52566.62 88888.00 2024-02-24 14:33:30.407 055 15860.58 509.65 52566.65 88888.00 2024-02-24 14:33:30.907 055 15860.57 509.63 52566.68 88888.00 2024-02-24 14:33:31.407 055 15860.67 509.63 52566.69 88888.00 2024-02-24 14:33:31.907 055 15860.67 509.62 52566.70 88888.00 2024-02-24 14:33:32.407 055 15860.64 509.57 52566.73 88888.00 2024-02-24 14:33:32.907 055 15860.64 509.56 52566.70 88888.00 2024-02-24 14:33:33.407 055 15860.64 509.58 52566.73 88888.00 2024-02-24 14:33:33.907 055 15860.62 509.51 52566.69 88888.00 2024-02-24 14:33:34.407 055 15860.55 509.47 52566.69 88888.00 2024-02-24 14:33:34.907 055 15860.51 509.44 52566.69 88888.00 2024-02-24 14:33:35.407 055 15860.50 509.47 52566.69 88888.00 2024-02-24 14:33:35.907 055 15860.47 509.43 52566.71 88888.00 2024-02-24 14:33:36.407 055 15860.47 509.45 52566.71 88888.00 2024-02-24 14:33:36.907 055 15860.44 509.48 52566.73 88888.00 2024-02-24 14:33:37.407 055 15860.42 509.49 52566.73 88888.00 2024-02-24 14:33:37.907 055 15860.37 509.52 52566.78 88888.00 2024-02-24 14:33:38.407 055 15860.37 509.53 52566.79 88888.00 2024-02-24 14:33:38.907 055 15860.33 509.50 52566.79 88888.00 2024-02-24 14:33:39.407 055 15860.33 509.51 52566.80 88888.00 2024-02-24 14:33:39.907 055 15860.29 509.51 52566.82 88888.00 2024-02-24 14:33:40.408 055 15860.24 509.49 52566.90 88888.00 2024-02-24 14:33:40.908 055 15860.26 509.51 52566.99 88888.00 2024-02-24 14:33:41.408 055 15860.24 509.48 52567.00 88888.00 2024-02-24 14:33:41.908 055 15860.14 509.50 52566.96 88888.00 2024-02-24 14:33:42.408 055 15860.14 509.53 52566.99 88888.00 2024-02-24 14:33:42.908 055 15860.10 509.52 52566.96 88888.00 2024-02-24 14:33:43.408 055 15860.04 509.45 52566.95 88888.00 2024-02-24 14:33:43.908 055 15860.02 509.49 52566.93 88888.00 2024-02-24 14:33:44.408 055 15859.99 509.51 52566.94 88888.00 2024-02-24 14:33:44.908 055 15859.99 509.51 52566.98 88888.00 2024-02-24 14:33:45.408 055 15859.93 509.51 52567.04 88888.00 2024-02-24 14:33:45.908 055 15859.92 509.47 52567.04 88888.00 2024-02-24 14:33:46.408 055 15859.93 509.42 52567.05 88888.00 2024-02-24 14:33:46.908 055 15859.93 509.39 52567.11 88888.00 2024-02-24 14:33:47.408 055 15859.88 509.37 52567.16 88888.00 2024-02-24 14:33:47.908 055 15859.84 509.35 52567.12 88888.00 2024-02-24 14:33:48.408 055 15859.84 509.33 52567.06 88888.00 2024-02-24 14:33:48.908 055 15859.82 509.31 52567.03 88888.00 2024-02-24 14:33:49.408 055 15859.82 509.31 52567.09 88888.00 2024-02-24 14:33:49.908 055 15859.76 509.30 52567.09 88888.00 2024-02-24 14:33:50.408 055 15859.72 509.26 52567.02 88888.00 2024-02-24 14:33:50.908 055 15859.73 509.25 52567.03 88888.00 2024-02-24 14:33:51.908 055 15859.69 509.17 52567.02 88888.00 2024-02-24 14:33:52.408 055 15859.68 509.11 52567.00 88888.00 2024-02-24 14:33:52.908 055 15859.70 509.07 52567.02 88888.00 2024-02-24 14:33:53.408 055 15859.68 509.01 52567.01 88888.00 2024-02-24 14:33:53.908 055 15859.65 509.01 52566.99 88888.00 2024-02-24 14:33:54.408 055 15859.64 508.99 52567.01 88888.00 2024-02-24 14:33:54.908 055 15859.67 508.94 52567.01 88888.00 2024-02-24 14:33:55.408 055 15859.67 508.88 52567.00 88888.00 2024-02-24 14:33:55.908 055 15859.68 508.78 52566.97 88888.00 2024-02-24 14:33:56.408 055 15859.66 508.74 52566.95 88888.00 2024-02-24 14:33:56.908 055 15859.66 508.71 52566.93 88888.00 2024-02-24 14:33:57.408 055 15859.66 508.70 52566.92 88888.00 2024-02-24 14:33:57.908 055 15859.67 508.63 52566.94 88888.00 2024-02-24 14:33:58.408 055 15859.65 508.57 52566.89 88888.00 2024-02-24 14:33:58.908 055 15859.63 508.54 52566.90 88888.00 2024-02-24 14:33:59.408 055 15859.63 508.49 52566.90 88888.00 2024-02-24 14:33:59.908 055 15859.61 508.49 52566.90 88888.00 2024-02-24 14:34:00.408 055 15859.58 508.48 52566.93 88888.00 2024-02-24 14:34:00.908 055 15859.57 508.44 52566.89 88888.00 2024-02-24 14:34:01.908 055 15859.67 508.32 52566.75 88888.00 2024-02-24 14:34:02.408 055 15859.68 508.27 52566.80 88888.00 2024-02-24 14:34:02.908 055 15859.64 508.21 52566.82 88888.00 2024-02-24 14:34:03.408 055 15859.59 508.21 52566.83 88888.00 2024-02-24 14:34:03.908 055 15859.60 508.19 52566.81 88888.00 2024-02-24 14:34:04.408 055 15859.54 508.16 52566.72 88888.00 2024-02-24 14:34:04.908 055 15859.59 508.14 52566.70 88888.00 2024-02-24 14:34:05.408 055 15859.55 508.11 52566.69 88888.00 2024-02-24 14:34:05.908 055 15859.55 508.09 52566.66 88888.00 2024-02-24 14:34:06.408 055 15859.55 508.07 52566.71 88888.00 2024-02-24 14:34:06.908 055 15859.59 508.05 52566.69 88888.00 2024-02-24 14:34:07.408 055 15859.57 508.03 52566.68 88888.00 2024-02-24 14:34:07.908 055 15859.48 508.00 52566.69 88888.00 2024-02-24 14:34:08.408 055 15859.46 508.01 52566.66 88888.00 2024-02-24 14:34:08.908 055 15859.52 507.97 52566.68 88888.00 2024-02-24 14:34:09.408 055 15859.54 507.93 52566.66 88888.00 2024-02-24 14:34:09.908 055 15859.57 507.92 52566.66 88888.00 2024-02-24 14:34:10.408 055 15859.57 507.93 52566.66 88888.00 2024-02-24 14:34:10.908 055 15859.56 507.96 52566.65 88888.00 2024-02-24 14:34:11.908 055 15859.47 507.87 52566.63 88888.00 2024-02-24 14:34:12.408 055 15859.47 507.86 52566.55 88888.00 2024-02-24 14:34:12.908 055 15859.50 507.87 52566.50 88888.00 2024-02-24 14:34:13.408 055 15859.50 507.86 52566.54 88888.00 2024-02-24 14:34:13.908 055 15859.47 507.86 52566.59 88888.00 2024-02-24 14:34:14.408 055 15859.48 507.85 52566.58 88888.00 2024-02-24 14:34:14.908 055 15859.51 507.81 52566.58 88888.00 2024-02-24 14:34:15.408 055 15859.55 507.79 52566.60 88888.00 2024-02-24 14:34:15.908 055 15859.51 507.81 52566.58 88888.00 2024-02-24 14:34:16.408 055 15859.48 507.84 52566.52 88888.00 2024-02-24 14:34:16.908 055 15859.47 507.84 52566.52 88888.00 2024-02-24 14:34:17.408 055 15859.47 507.83 52566.50 88888.00 2024-02-24 14:34:17.908 055 15859.48 507.79 52566.51 88888.00 2024-02-24 14:34:18.408 055 15859.47 507.79 52566.53 88888.00 2024-02-24 14:34:18.908 055 15859.42 507.81 52566.55 88888.00 2024-02-24 14:34:19.408 055 15859.41 507.81 52566.59 88888.00 2024-02-24 14:34:19.908 055 15859.40 507.79 52566.53 88888.00 2024-02-24 14:34:20.408 055 15859.40 507.77 52566.54 88888.00 2024-02-24 14:34:20.908 055 15859.45 507.80 52566.59 88888.00 2024-02-24 14:34:21.408 055 15859.47 507.84 52566.61 88888.00 2024-02-24 14:34:21.908 055 15859.41 507.84 52566.59 88888.00 2024-02-24 14:34:22.408 055 15859.40 507.84 52566.63 88888.00 2024-02-24 14:34:22.908 055 15859.42 507.84 52566.69 88888.00 2024-02-24 14:34:23.408 055 15859.40 507.81 52566.69 88888.00 2024-02-24 14:34:23.908 055 15859.42 507.79 52566.61 88888.00 2024-02-24 14:34:24.408 055 15859.41 507.83 52566.62 88888.00 2024-02-24 14:34:24.908 055 15859.37 507.83 52566.60 88888.00 2024-02-24 14:34:25.408 055 15859.40 507.78 52566.64 88888.00 2024-02-24 14:34:25.908 055 15859.38 507.78 52566.64 88888.00 2024-02-24 14:34:26.408 055 15859.31 507.75 52566.68 88888.00 2024-02-24 14:34:26.908 055 15859.30 507.70 52566.71 88888.00 2024-02-24 14:34:27.408 055 15859.28 507.72 52566.69 88888.00 2024-02-24 14:34:27.908 055 15859.28 507.72 52566.70 88888.00 2024-02-24 14:34:28.408 055 15859.30 507.66 52566.72 88888.00 2024-02-24 14:34:28.908 055 15859.24 507.61 52566.76 88888.00 2024-02-24 14:34:29.408 055 15859.20 507.66 52566.77 88888.00 2024-02-24 14:34:29.908 055 15859.23 507.66 52566.82 88888.00 2024-02-24 14:34:30.408 055 15859.12 507.67 52566.86 88888.00 2024-02-24 14:34:30.908 055 15859.06 507.68 52566.86 88888.00 2024-02-24 14:34:31.408 055 15859.07 507.69 52566.86 88888.00 2024-02-24 14:34:31.908 055 15859.11 507.68 52566.89 88888.00 2024-02-24 14:34:32.408 055 15859.06 507.67 52566.89 88888.00 2024-02-24 14:34:32.908 055 15859.12 507.68 52566.93 88888.00 2024-02-24 14:34:33.408 055 15859.07 507.66 52566.91 88888.00 2024-02-24 14:34:33.908 055 15859.01 507.68 52566.93 88888.00 2024-02-24 14:34:34.408 055 15859.00 507.67 52567.00 88888.00 2024-02-24 14:34:34.908 055 15859.01 507.63 52567.04 88888.00 2024-02-24 14:34:35.408 055 15859.03 507.59 52567.03 88888.00 2024-02-24 14:34:35.908 055 15859.03 507.59 52567.05 88888.00 2024-02-24 14:34:36.408 055 15859.03 507.58 52567.01 88888.00 2024-02-24 14:34:36.908 055 15859.01 507.52 52567.01 88888.00 2024-02-24 14:34:37.408 055 15858.98 507.47 52567.05 88888.00 2024-02-24 14:34:37.908 055 15858.94 507.51 52567.05 88888.00 2024-02-24 14:34:38.408 055 15858.89 507.51 52567.04 88888.00 2024-02-24 14:34:38.908 055 15858.85 507.45 52567.08 88888.00 2024-02-24 14:34:39.408 055 15858.86 507.45 52567.11 88888.00 2024-02-24 14:34:39.908 055 15858.84 507.40 52567.12 88888.00 2024-02-24 14:34:40.408 055 15858.83 507.36 52567.16 88888.00 2024-02-24 14:34:40.908 055 15858.79 507.35 52567.21 88888.00 2024-02-24 14:34:41.408 055 15858.77 507.34 52567.16 88888.00 2024-02-24 14:34:41.908 055 15858.76 507.33 52567.15 88888.00 2024-02-24 14:34:42.408 055 15858.72 507.32 52567.14 88888.00 2024-02-24 14:34:42.908 055 15858.73 507.29 52567.12 88888.00 2024-02-24 14:34:43.408 055 15858.65 507.31 52567.15 88888.00 2024-02-24 14:34:43.908 055 15858.58 507.28 52567.18 88888.00 2024-02-24 14:34:44.408 055 15858.57 507.29 52567.19 88888.00 2024-02-24 14:34:44.908 055 15858.59 507.25 52567.15 88888.00 2024-02-24 14:34:45.408 055 15858.60 507.20 52567.17 88888.00 2024-02-24 14:34:45.908 055 15858.56 507.19 52567.15 88888.00 2024-02-24 14:34:46.408 055 15858.57 507.19 52567.16 88888.00 2024-02-24 14:34:46.908 055 15858.57 507.17 52567.18 88888.00 2024-02-24 14:34:47.408 055 15858.54 507.11 52567.23 88888.00 2024-02-24 14:34:47.908 055 15858.50 507.09 52567.18 88888.00 2024-02-24 14:34:48.408 055 15858.47 507.07 52567.16 88888.00 2024-02-24 14:34:48.908 055 15858.43 507.06 52567.19 88888.00 2024-02-24 14:34:49.908 055 15858.43 507.09 52567.25 88888.00 2024-02-24 14:34:50.408 055 15858.46 507.06 52567.29 88888.00 2024-02-24 14:34:50.908 055 15858.47 507.02 52567.28 88888.00 2024-02-24 14:34:51.408 055 15858.47 507.02 52567.25 88888.00 2024-02-24 14:34:51.908 055 15858.43 507.01 52567.25 88888.00 2024-02-24 14:34:52.408 055 15858.47 507.01 52567.24 88888.00 2024-02-24 14:34:52.908 055 15858.43 506.99 52567.30 88888.00 2024-02-24 14:34:53.408 055 15858.42 506.93 52567.31 88888.00 2024-02-24 14:34:53.908 055 15858.43 506.94 52567.33 88888.00 2024-02-24 14:34:54.408 055 15858.46 506.94 52567.33 88888.00 2024-02-24 14:34:54.908 055 15858.46 506.90 52567.30 88888.00 2024-02-24 14:34:55.408 055 15858.42 506.92 52567.29 88888.00 2024-02-24 14:34:55.908 055 15858.43 506.91 52567.28 88888.00 2024-02-24 14:34:56.408 055 15858.46 506.92 52567.37 88888.00 2024-02-24 14:34:56.908 055 15858.40 506.89 52567.42 88888.00 2024-02-24 14:34:57.408 055 15858.40 506.90 52567.40 88888.00 2024-02-24 14:34:57.908 055 15858.42 506.92 52567.46 88888.00 2024-02-24 14:34:58.408 055 15858.40 506.91 52567.50 88888.00 2024-02-24 14:34:58.908 055 15858.46 506.90 52567.51 88888.00 2024-02-24 14:34:59.408 055 15858.46 506.89 52567.52 88888.00 2024-02-24 14:34:59.908 055 15858.40 506.88 52567.49 88888.00 2024-02-24 14:35:00.408 055 15858.38 506.83 52567.46 88888.00 2024-02-24 14:35:00.908 055 15858.36 506.77 52567.47 88888.00 2024-02-24 14:35:01.408 055 15858.36 506.77 52567.46 88888.00 2024-02-24 14:35:01.908 055 15858.36 506.79 52567.49 88888.00 2024-02-24 14:35:02.408 055 15858.37 506.77 52567.57 88888.00 2024-02-24 14:35:02.908 055 15858.36 506.82 52567.58 88888.00 2024-02-24 14:35:03.408 055 15858.31 506.85 52567.63 88888.00 2024-02-24 14:35:03.908 055 15858.28 506.84 52567.63 88888.00 2024-02-24 14:35:04.408 055 15858.27 506.83 52567.61 88888.00 2024-02-24 14:35:04.908 055 15858.22 506.77 52567.65 88888.00 2024-02-24 14:35:05.408 055 15858.21 506.75 52567.66 88888.00 2024-02-24 14:35:05.908 055 15858.21 506.72 52567.69 88888.00 2024-02-24 14:35:06.408 055 15858.20 506.72 52567.70 88888.00 2024-02-24 14:35:06.908 055 15858.14 506.72 52567.74 88888.00 2024-02-24 14:35:07.408 055 15858.13 506.68 52567.80 88888.00 2024-02-24 14:35:07.908 055 15858.20 506.66 52567.78 88888.00 2024-02-24 14:35:08.408 055 15858.14 506.64 52567.81 88888.00 2024-02-24 14:35:08.908 055 15858.11 506.62 52567.78 88888.00 2024-02-24 14:35:09.408 055 15858.05 506.62 52567.77 88888.00 2024-02-24 14:35:09.908 055 15858.06 506.58 52567.80 88888.00 2024-02-24 14:35:10.408 055 15858.04 506.58 52567.83 88888.00 2024-02-24 14:35:10.908 055 15858.05 506.56 52567.92 88888.00 2024-02-24 14:35:11.408 055 15857.96 506.56 52567.94 88888.00 2024-02-24 14:35:11.908 055 15857.93 506.55 52567.97 88888.00 2024-02-24 14:35:12.408 055 15857.93 506.52 52567.95 88888.00 2024-02-24 14:35:12.908 055 15857.95 506.49 52567.96 88888.00 2024-02-24 14:35:13.408 055 15857.94 506.50 52567.94 88888.00 2024-02-24 14:35:13.908 055 15857.88 506.48 52567.97 88888.00 2024-02-24 14:35:14.408 055 15857.88 506.42 52567.98 88888.00 2024-02-24 14:35:14.908 055 15857.89 506.39 52568.00 88888.00 2024-02-24 14:35:15.408 055 15857.87 506.33 52568.03 88888.00 2024-02-24 14:35:15.908 055 15857.87 506.29 52568.03 88888.00 2024-02-24 14:35:16.408 055 15857.86 506.29 52568.04 88888.00 2024-02-24 14:35:16.908 055 15857.88 506.32 52568.06 88888.00 2024-02-24 14:35:17.408 055 15857.85 506.36 52568.01 88888.00 2024-02-24 14:35:17.908 055 15857.82 506.38 52568.05 88888.00 2024-02-24 14:35:18.408 055 15857.78 506.31 52568.07 88888.00 2024-02-24 14:35:18.908 055 15857.71 506.28 52568.09 88888.00 2024-02-24 14:35:19.408 055 15857.71 506.31 52567.92 88888.00 2024-02-24 14:35:19.908 055 15857.68 506.29 52567.90 88888.00 2024-02-24 14:35:20.408 055 15857.69 506.25 52568.06 88888.00 2024-02-24 14:35:20.908 055 15857.68 506.28 52568.24 88888.00 2024-02-24 14:35:21.408 055 15857.68 506.29 52568.29 88888.00 2024-02-24 14:35:21.908 055 15857.68 506.23 52568.29 88888.00 2024-02-24 14:35:22.408 055 15857.62 506.20 52568.29 88888.00 2024-02-24 14:35:23.408 055 15857.62 506.12 52568.34 88888.00 2024-02-24 14:35:23.908 055 15857.61 506.06 52568.38 88888.00 2024-02-24 14:35:24.408 055 15857.56 506.07 52568.33 88888.00 2024-02-24 14:35:24.908 055 15857.53 506.07 52568.37 88888.00 2024-02-24 14:35:25.408 055 15857.50 506.07 52568.45 88888.00 2024-02-24 14:35:25.908 055 15857.47 506.05 52568.45 88888.00 2024-02-24 14:35:26.408 055 15857.47 506.02 52568.44 88888.00 2024-02-24 14:35:26.908 055 15857.47 505.98 52568.46 88888.00 2024-02-24 14:35:27.408 055 15857.42 505.95 52568.45 88888.00 2024-02-24 14:35:27.908 055 15857.41 505.90 52568.39 88888.00 2024-02-24 14:35:28.408 055 15857.38 505.87 52568.37 88888.00 2024-02-24 14:35:28.908 055 15857.37 505.87 52568.36 88888.00 2024-02-24 14:35:29.408 055 15857.37 505.84 52568.34 88888.00 2024-02-24 14:35:29.908 055 15857.34 505.80 52568.37 88888.00 2024-02-24 14:35:30.408 055 15857.35 505.81 52568.36 88888.00 2024-02-24 14:35:30.908 055 15857.37 505.76 52568.38 88888.00 2024-02-24 14:35:31.408 055 15857.33 505.73 52568.38 88888.00 2024-02-24 14:35:31.908 055 15857.26 505.72 52568.34 88888.00 2024-02-24 14:35:32.408 055 15857.24 505.72 52568.46 88888.00 2024-02-24 14:35:33.408 055 15857.20 505.68 52568.49 88888.00 2024-02-24 14:35:33.908 055 15857.23 505.67 52568.47 88888.00 2024-02-24 14:35:34.408 055 15857.23 505.61 52568.46 88888.00 2024-02-24 14:35:34.908 055 15857.16 505.60 52568.45 88888.00 2024-02-24 14:35:35.408 055 15857.15 505.64 52568.52 88888.00 2024-02-24 14:35:35.908 055 15857.17 505.62 52568.54 88888.00 2024-02-24 14:35:36.408 055 15857.15 505.60 52568.45 88888.00 2024-02-24 14:35:36.908 055 15857.07 505.55 52568.46 88888.00 2024-02-24 14:35:37.408 055 15857.03 505.52 52568.53 88888.00 2024-02-24 14:35:37.908 055 15856.96 505.51 52568.49 88888.00 2024-02-24 14:35:38.408 055 15856.85 505.48 52568.43 88888.00 2024-02-24 14:35:38.908 055 15856.78 505.47 52568.40 88888.00 2024-02-24 14:35:39.408 055 15856.74 505.38 52568.50 88888.00 2024-02-24 14:35:39.908 055 15856.69 505.24 52568.57 88888.00 2024-02-24 14:35:40.408 055 15856.59 505.02 52568.61 88888.00 2024-02-24 14:35:40.908 055 15856.50 504.85 52568.58 88888.00 2024-02-24 14:35:41.408 055 15856.39 504.69 52568.52 88888.00 2024-02-24 14:35:41.908 055 15856.24 504.58 52568.54 88888.00 2024-02-24 14:35:42.408 055 15856.07 504.52 52568.55 88888.00 2024-02-24 14:35:42.908 055 15855.87 504.53 52568.56 88888.00 2024-02-24 14:35:43.408 055 15855.70 504.64 52568.58 88888.00 2024-02-24 14:35:43.908 055 15855.63 504.76 52568.65 88888.00 2024-02-24 14:35:44.408 055 15855.58 504.90 52568.74 88888.00 2024-02-24 14:35:44.908 055 15855.52 505.05 52568.76 88888.00 2024-02-24 14:35:45.408 055 15855.50 505.15 52568.81 88888.00 2024-02-24 14:35:45.908 055 15855.48 505.19 52568.77 88888.00 2024-02-24 14:35:46.408 055 15855.42 505.24 52568.79 88888.00 2024-02-24 14:35:46.908 055 15855.39 505.31 52568.86 88888.00 2024-02-24 14:35:47.408 055 15855.42 505.35 52568.94 88888.00 2024-02-24 14:35:47.908 055 15855.41 505.37 52568.92 88888.00 2024-02-24 14:35:48.408 055 15855.39 505.41 52568.96 88888.00 2024-02-24 14:35:48.908 055 15855.35 505.44 52569.01 88888.00 2024-02-24 14:35:49.408 055 15855.34 505.53 52569.02 88888.00 2024-02-24 14:35:49.908 055 15855.31 505.55 52569.07 88888.00 2024-02-24 14:35:50.408 055 15855.26 505.53 52569.08 88888.00 2024-02-24 14:35:50.908 055 15855.22 505.55 52569.07 88888.00 2024-02-24 14:35:51.408 055 15855.18 505.60 52569.06 88888.00 2024-02-24 14:35:51.908 055 15855.15 505.62 52569.04 88888.00 2024-02-24 14:35:52.408 055 15855.16 505.65 52569.04 88888.00 2024-02-24 14:35:52.908 055 15855.13 505.65 52569.02 88888.00 2024-02-24 14:35:53.408 055 15855.11 505.68 52569.04 88888.00 2024-02-24 14:35:53.908 055 15855.13 505.73 52569.16 88888.00 2024-02-24 14:35:54.408 055 15855.12 505.76 52569.21 88888.00 2024-02-24 14:35:54.908 055 15855.12 505.72 52569.24 88888.00 2024-02-24 14:35:55.408 055 15855.07 505.73 52569.26 88888.00 2024-02-24 14:35:55.908 055 15855.06 505.76 52569.21 88888.00 2024-02-24 14:35:56.408 055 15855.09 505.78 52569.26 88888.00 2024-02-24 14:35:56.908 055 15855.06 505.80 52569.23 88888.00 2024-02-24 14:35:57.408 055 15855.05 505.80 52569.20 88888.00 2024-02-24 14:35:57.908 055 15855.02 505.82 52569.24 88888.00 2024-02-24 14:35:58.408 055 15854.98 505.82 52569.27 88888.00 2024-02-24 14:35:58.908 055 15854.98 505.81 52569.34 88888.00 2024-02-24 14:35:59.408 055 15854.96 505.84 52569.28 88888.00 2024-02-24 14:35:59.908 055 15854.95 505.84 52569.23 88888.00 2024-02-24 14:36:00.408 055 15854.98 505.80 52569.26 88888.00 2024-02-24 14:36:00.908 055 15855.02 505.84 52569.28 88888.00 2024-02-24 14:36:01.408 055 15854.95 505.85 52569.37 88888.00 2024-02-24 14:36:01.908 055 15854.95 505.82 52569.36 88888.00 2024-02-24 14:36:02.408 055 15854.90 505.81 52569.35 88888.00 2024-02-24 14:36:02.908 055 15854.85 505.84 52569.36 88888.00 2024-02-24 14:36:03.408 055 15854.82 505.80 52569.37 88888.00 2024-02-24 14:36:03.908 055 15854.80 505.80 52569.34 88888.00 2024-02-24 14:36:04.408 055 15854.85 505.79 52569.39 88888.00 2024-02-24 14:36:04.908 055 15854.82 505.77 52569.44 88888.00 2024-02-24 14:36:05.408 055 15854.82 505.78 52569.44 88888.00 2024-02-24 14:36:05.908 055 15854.81 505.80 52569.43 88888.00 2024-02-24 14:36:06.408 055 15854.81 505.81 52569.48 88888.00 2024-02-24 14:36:06.908 055 15854.81 505.78 52569.48 88888.00 2024-02-24 14:36:07.408 055 15854.79 505.77 52569.45 88888.00 2024-02-24 14:36:07.908 055 15854.80 505.76 52569.47 88888.00 2024-02-24 14:36:08.408 055 15854.77 505.76 52569.53 88888.00 2024-02-24 14:36:08.908 055 15854.76 505.74 52569.58 88888.00 2024-02-24 14:36:09.408 055 15854.79 505.71 52569.61 88888.00 2024-02-24 14:36:09.908 055 15854.78 505.69 52569.63 88888.00 2024-02-24 14:36:10.408 055 15854.69 505.70 52569.61 88888.00 2024-02-24 14:36:10.908 055 15854.67 505.67 52569.62 88888.00 2024-02-24 14:36:11.408 055 15854.71 505.63 52569.66 88888.00 2024-02-24 14:36:11.908 055 15854.73 505.61 52569.67 88888.00 2024-02-24 14:36:12.408 055 15854.71 505.56 52569.71 88888.00 2024-02-24 14:36:12.908 055 15854.64 505.55 52569.76 88888.00 2024-02-24 14:36:13.408 055 15854.63 505.56 52569.77 88888.00 2024-02-24 14:36:13.908 055 15854.64 505.54 52569.76 88888.00 2024-02-24 14:36:14.408 055 15854.63 505.53 52569.73 88888.00 2024-02-24 14:36:14.908 055 15854.61 505.52 52569.81 88888.00 2024-02-24 14:36:15.408 055 15854.59 505.50 52569.91 88888.00 2024-02-24 14:36:15.908 055 15854.60 505.48 52569.90 88888.00 2024-02-24 14:36:16.408 055 15854.60 505.44 52569.90 88888.00 2024-02-24 14:36:16.908 055 15854.57 505.44 52569.97 88888.00 2024-02-24 14:36:17.408 055 15854.52 505.41 52569.98 88888.00 2024-02-24 14:36:17.908 055 15854.57 505.39 52569.97 88888.00 2024-02-24 14:36:18.408 055 15854.53 505.39 52569.97 88888.00 2024-02-24 14:36:18.908 055 15854.49 505.35 52570.00 88888.00 2024-02-24 14:36:19.408 055 15854.51 505.36 52570.00 88888.00 2024-02-24 14:36:19.908 055 15854.48 505.33 52569.99 88888.00 2024-02-24 14:36:20.408 055 15854.43 505.33 52570.00 88888.00 2024-02-24 14:36:20.908 055 15854.41 505.27 52570.03 88888.00 2024-02-24 14:36:21.408 055 15854.40 505.28 52570.03 88888.00 2024-02-24 14:36:21.908 055 15854.42 505.27 52570.03 88888.00 2024-02-24 14:36:22.408 055 15854.41 505.26 52570.07 88888.00 2024-02-24 14:36:22.908 055 15854.36 505.26 52570.08 88888.00 2024-02-24 14:36:23.408 055 15854.38 505.25 52570.13 88888.00 2024-02-24 14:36:23.908 055 15854.35 505.20 52570.14 88888.00 2024-02-24 14:36:24.408 055 15854.31 505.20 52570.16 88888.00 2024-02-24 14:36:24.908 055 15854.30 505.18 52570.22 88888.00 2024-02-24 14:36:25.408 055 15854.29 505.16 52570.26 88888.00 2024-02-24 14:36:25.908 055 15854.30 505.12 52570.27 88888.00 2024-02-24 14:36:26.408 055 15854.27 505.11 52570.27 88888.00 2024-02-24 14:36:26.908 055 15854.32 505.11 52570.31 88888.00 2024-02-24 14:36:27.408 055 15854.27 505.10 52570.32 88888.00 2024-02-24 14:36:27.908 055 15854.22 505.08 52570.38 88888.00 2024-02-24 14:36:28.408 055 15854.20 505.07 52570.36 88888.00 2024-02-24 14:36:28.908 055 15854.18 505.07 52570.37 88888.00 2024-02-24 14:36:29.408 055 15854.18 505.09 52570.41 88888.00 2024-02-24 14:36:29.908 055 15854.16 505.09 52570.41 88888.00 2024-02-24 14:36:30.408 055 15854.09 505.07 52570.40 88888.00 2024-02-24 14:36:30.908 055 15854.06 505.03 52570.38 88888.00 2024-02-24 14:36:31.408 055 15854.08 505.02 52570.40 88888.00 2024-02-24 14:36:31.908 055 15854.09 505.02 52570.42 88888.00 2024-02-24 14:36:32.408 055 15854.07 505.03 52570.41 88888.00 2024-02-24 14:36:32.908 055 15854.09 505.01 52570.37 88888.00 2024-02-24 14:36:33.408 055 15854.07 505.03 52570.41 88888.00 2024-02-24 14:36:33.908 055 15854.06 505.03 52570.42 88888.00 2024-02-24 14:36:34.908 055 15853.99 505.02 52570.42 88888.00 2024-02-24 14:36:35.408 055 15853.98 505.02 52570.41 88888.00 2024-02-24 14:36:35.908 055 15853.98 505.00 52570.41 88888.00 2024-02-24 14:36:36.408 055 15853.97 505.00 52570.38 88888.00 2024-02-24 14:36:36.908 055 15853.94 505.02 52570.39 88888.00 2024-02-24 14:36:37.408 055 15853.96 505.04 52570.41 88888.00 2024-02-24 14:36:37.908 055 15853.91 505.00 52570.46 88888.00 2024-02-24 14:36:38.408 055 15853.85 504.94 52570.47 88888.00 2024-02-24 14:36:38.908 055 15853.87 504.95 52570.54 88888.00 2024-02-24 14:36:39.408 055 15853.90 504.94 52570.55 88888.00 2024-02-24 14:36:39.908 055 15853.86 504.92 52570.53 88888.00 2024-02-24 14:36:40.408 055 15853.91 504.95 52570.52 88888.00 2024-02-24 14:36:40.908 055 15853.85 504.98 52570.55 88888.00 2024-02-24 14:36:41.408 055 15853.81 504.94 52570.54 88888.00 2024-02-24 14:36:41.908 055 15853.82 504.94 52570.48 88888.00 2024-02-24 14:36:42.408 055 15853.84 504.95 52570.51 88888.00 2024-02-24 14:36:42.908 055 15853.87 504.94 52570.53 88888.00 2024-02-24 14:36:43.408 055 15853.87 504.94 52570.53 88888.00 2024-02-24 14:36:43.908 055 15853.80 504.93 52570.55 88888.00 2024-02-24 14:36:44.408 055 15853.79 504.91 52570.56 88888.00 2024-02-24 14:36:44.908 055 15853.85 504.94 52570.57 88888.00 2024-02-24 14:36:45.408 055 15853.84 504.94 52570.53 88888.00 2024-02-24 14:36:45.908 055 15853.85 504.94 52570.55 88888.00 2024-02-24 14:36:46.408 055 15853.87 504.94 52570.58 88888.00 2024-02-24 14:36:46.908 055 15853.85 504.91 52570.56 88888.00 2024-02-24 14:36:47.408 055 15853.91 504.92 52570.58 88888.00 2024-02-24 14:36:47.908 055 15853.88 504.94 52570.57 88888.00 2024-02-24 14:36:48.408 055 15853.86 504.93 52570.47 88888.00 2024-02-24 14:36:48.908 055 15853.88 504.91 52570.42 88888.00 2024-02-24 14:36:49.408 055 15853.91 504.94 52570.43 88888.00 2024-02-24 14:36:49.908 055 15853.93 504.94 52570.47 88888.00 2024-02-24 14:36:50.408 055 15853.95 504.99 52570.44 88888.00 2024-02-24 14:36:50.908 055 15853.95 505.01 52570.42 88888.00 2024-02-24 14:36:51.408 055 15853.95 505.05 52570.44 88888.00 2024-02-24 14:36:51.908 055 15853.98 505.10 52570.45 88888.00 2024-02-24 14:36:52.408 055 15853.97 505.05 52570.47 88888.00 2024-02-24 14:36:52.908 055 15854.03 505.05 52570.47 88888.00 2024-02-24 14:36:53.408 055 15854.02 505.04 52570.47 88888.00 2024-02-24 14:36:53.908 055 15854.00 504.99 52570.42 88888.00 2024-02-24 14:36:54.408 055 15854.03 505.00 52570.41 88888.00 2024-02-24 14:36:54.908 055 15854.05 504.99 52570.39 88888.00 2024-02-24 14:36:55.408 055 15854.08 505.02 52570.36 88888.00 2024-02-24 14:36:55.908 055 15854.08 505.03 52570.36 88888.00 2024-02-24 14:36:56.408 055 15854.08 505.02 52570.38 88888.00 2024-02-24 14:36:56.908 055 15854.13 505.00 52570.42 88888.00 2024-02-24 14:36:57.408 055 15854.13 505.00 52570.42 88888.00 2024-02-24 14:36:57.908 055 15854.12 504.96 52570.40 88888.00 2024-02-24 14:36:58.408 055 15854.14 504.94 52570.44 88888.00 2024-02-24 14:36:58.908 055 15854.16 504.91 52570.48 88888.00 2024-02-24 14:36:59.408 055 15854.14 504.90 52570.48 88888.00 2024-02-24 14:36:59.908 055 15854.15 504.89 52570.48 88888.00 2024-02-24 14:37:00.408 055 15854.17 504.89 52570.45 88888.00 2024-02-24 14:37:00.908 055 15854.15 504.86 52570.45 88888.00 2024-02-24 14:37:01.408 055 15854.11 504.86 52570.41 88888.00 2024-02-24 14:37:01.908 055 15854.09 504.87 52570.39 88888.00 2024-02-24 14:37:02.408 055 15854.08 504.87 52570.40 88888.00 2024-02-24 14:37:02.908 055 15854.08 504.83 52570.42 88888.00 2024-02-24 14:37:03.408 055 15854.04 504.83 52570.43 88888.00 2024-02-24 14:37:03.908 055 15854.08 504.81 52570.41 88888.00 2024-02-24 14:37:04.408 055 15854.08 504.77 52570.39 88888.00 2024-02-24 14:37:04.908 055 15854.05 504.78 52570.36 88888.00 2024-02-24 14:37:05.408 055 15854.00 504.82 52570.38 88888.00 2024-02-24 14:37:05.908 055 15853.99 504.81 52570.41 88888.00 2024-02-24 14:37:06.408 055 15853.99 504.79 52570.47 88888.00 2024-02-24 14:37:06.908 055 15853.97 504.83 52570.54 88888.00 2024-02-24 14:37:07.408 055 15853.95 504.85 52570.55 88888.00 2024-02-24 14:37:07.908 055 15853.99 504.85 52570.58 88888.00 2024-02-24 14:37:08.408 055 15854.02 504.83 52570.62 88888.00 2024-02-24 14:37:08.908 055 15853.97 504.87 52570.65 88888.00 2024-02-24 14:37:09.408 055 15853.99 504.93 52570.67 88888.00 2024-02-24 14:37:09.908 055 15853.97 504.95 52570.66 88888.00 2024-02-24 14:37:10.408 055 15853.91 504.95 52570.65 88888.00 2024-02-24 14:37:10.908 055 15853.89 504.94 52570.69 88888.00 2024-02-24 14:37:11.408 055 15853.89 504.93 52570.69 88888.00 2024-02-24 14:37:11.908 055 15853.91 504.91 52570.71 88888.00 2024-02-24 14:37:12.408 055 15853.88 504.90 52570.73 88888.00 2024-02-24 14:37:12.908 055 15853.90 504.94 52570.81 88888.00 2024-02-24 14:37:13.408 055 15853.87 504.99 52570.85 88888.00 2024-02-24 14:37:13.908 055 15853.84 505.03 52570.93 88888.00 2024-02-24 14:37:14.408 055 15853.85 505.02 52570.89 88888.00 2024-02-24 14:37:14.908 055 15853.82 505.03 52570.88 88888.00 2024-02-24 14:37:15.408 055 15853.78 505.03 52570.92 88888.00 2024-02-24 14:37:15.908 055 15853.76 504.98 52570.94 88888.00 2024-02-24 14:37:16.408 055 15853.72 504.99 52570.97 88888.00 2024-02-24 14:37:16.908 055 15853.72 505.02 52570.97 88888.00 2024-02-24 14:37:17.408 055 15853.66 505.02 52570.99 88888.00 2024-02-24 14:37:17.908 055 15853.62 505.04 52571.03 88888.00 2024-02-24 14:37:18.408 055 15853.62 505.07 52571.05 88888.00 2024-02-24 14:37:18.908 055 15853.63 505.01 52571.04 88888.00 2024-02-24 14:37:19.408 055 15853.60 504.98 52571.09 88888.00 2024-02-24 14:37:19.908 055 15853.59 505.01 52571.16 88888.00 2024-02-24 14:37:20.408 055 15853.57 505.03 52571.19 88888.00 2024-02-24 14:37:20.908 055 15853.52 505.03 52571.25 88888.00 2024-02-24 14:37:21.408 055 15853.49 505.03 52571.28 88888.00 2024-02-24 14:37:21.908 055 15853.43 505.02 52571.35 88888.00 2024-02-24 14:37:22.408 055 15853.41 504.99 52571.39 88888.00 2024-02-24 14:37:22.908 055 15853.42 504.98 52571.42 88888.00 2024-02-24 14:37:23.408 055 15853.45 504.98 52571.42 88888.00 2024-02-24 14:37:23.908 055 15853.45 504.95 52571.47 88888.00 2024-02-24 14:37:24.908 055 15853.41 504.94 52571.56 88888.00 2024-02-24 14:37:25.408 055 15853.33 504.90 52571.54 88888.00 2024-02-24 14:37:25.908 055 15853.31 504.91 52571.58 88888.00 2024-02-24 14:37:26.408 055 15853.27 504.90 52571.58 88888.00 2024-02-24 14:37:26.908 055 15853.24 504.86 52571.62 88888.00 2024-02-24 14:37:27.408 055 15853.26 504.83 52571.72 88888.00 2024-02-24 14:37:27.908 055 15853.25 504.77 52571.72 88888.00 2024-02-24 14:37:28.408 055 15853.17 504.77 52571.74 88888.00 2024-02-24 14:37:28.908 055 15853.13 504.76 52571.77 88888.00 2024-02-24 14:37:29.408 055 15853.15 504.75 52571.82 88888.00 2024-02-24 14:37:29.908 055 15853.12 504.68 52571.85 88888.00 2024-02-24 14:37:30.408 055 15853.08 504.63 52571.84 88888.00 2024-02-24 14:37:30.908 055 15853.08 504.61 52571.88 88888.00 2024-02-24 14:37:31.408 055 15853.06 504.59 52571.89 88888.00 2024-02-24 14:37:31.908 055 15853.05 504.57 52571.88 88888.00 2024-02-24 14:37:32.408 055 15853.03 504.55 52571.92 88888.00 2024-02-24 14:37:32.908 055 15852.95 504.48 52571.92 88888.00 2024-02-24 14:37:33.408 055 15852.89 504.49 52571.94 88888.00 2024-02-24 14:37:33.908 055 15852.85 504.48 52571.90 88888.00 2024-02-24 14:37:34.408 055 15852.85 504.49 52571.95 88888.00 2024-02-24 14:37:34.908 055 15852.80 504.47 52571.99 88888.00 2024-02-24 14:37:35.408 055 15852.78 504.48 52571.93 88888.00 2024-02-24 14:37:35.908 055 15852.78 504.46 52571.88 88888.00 2024-02-24 14:37:36.408 055 15852.76 504.42 52571.89 88888.00 2024-02-24 14:37:36.908 055 15852.77 504.40 52571.94 88888.00 2024-02-24 14:37:37.408 055 15852.76 504.37 52571.98 88888.00 2024-02-24 14:37:37.908 055 15852.73 504.32 52571.98 88888.00 2024-02-24 14:37:38.408 055 15852.70 504.31 52571.97 88888.00 2024-02-24 14:37:38.908 055 15852.67 504.30 52571.99 88888.00 2024-02-24 14:37:39.408 055 15852.64 504.32 52571.96 88888.00 2024-02-24 14:37:39.908 055 15852.67 504.30 52571.92 88888.00 2024-02-24 14:37:40.408 055 15852.65 504.27 52571.87 88888.00 2024-02-24 14:37:40.908 055 15852.67 504.23 52571.88 88888.00 2024-02-24 14:37:41.408 055 15852.68 504.23 52571.94 88888.00 2024-02-24 14:37:41.908 055 15852.64 504.21 52571.94 88888.00 2024-02-24 14:37:42.908 055 15852.68 504.12 52571.96 88888.00 2024-02-24 14:37:43.408 055 15852.64 504.15 52571.98 88888.00 2024-02-24 14:37:43.908 055 15852.62 504.18 52571.94 88888.00 2024-02-24 14:37:44.408 055 15852.58 504.16 52571.95 88888.00 2024-02-24 14:37:44.908 055 15852.64 504.14 52571.94 88888.00 2024-02-24 14:37:45.408 055 15852.63 504.12 52571.98 88888.00 2024-02-24 14:37:45.908 055 15852.59 504.12 52571.97 88888.00 2024-02-24 14:37:46.408 055 15852.55 504.13 52571.94 88888.00 2024-02-24 14:37:46.908 055 15852.52 504.15 52571.89 88888.00 2024-02-24 14:37:47.408 055 15852.51 504.16 52571.86 88888.00 2024-02-24 14:37:47.908 055 15852.55 504.18 52571.88 88888.00 2024-02-24 14:37:48.408 055 15852.55 504.16 52571.94 88888.00 2024-02-24 14:37:48.908 055 15852.53 504.14 52571.98 88888.00 2024-02-24 14:37:49.408 055 15852.47 504.12 52572.04 88888.00 2024-02-24 14:37:49.908 055 15852.47 504.10 52572.07 88888.00 2024-02-24 14:37:50.408 055 15852.49 504.08 52572.14 88888.00 2024-02-24 14:37:50.908 055 15852.46 504.04 52572.15 88888.00 2024-02-24 14:37:51.408 055 15852.46 504.03 52572.15 88888.00 2024-02-24 14:37:51.908 055 15852.44 504.05 52572.16 88888.00 2024-02-24 14:37:52.908 055 15852.50 504.09 52572.17 88888.00 2024-02-24 14:37:53.408 055 15852.43 504.10 52572.18 88888.00 2024-02-24 14:37:53.908 055 15852.40 504.07 52572.21 88888.00 2024-02-24 14:37:54.408 055 15852.41 504.03 52572.12 88888.00 2024-02-24 14:37:54.908 055 15852.40 503.98 52572.05 88888.00 2024-02-24 14:37:55.408 055 15852.37 503.96 52572.08 88888.00 2024-02-24 14:37:55.908 055 15852.41 503.98 52572.13 88888.00 2024-02-24 14:37:56.408 055 15852.42 504.00 52572.19 88888.00 2024-02-24 14:37:56.908 055 15852.40 503.97 52572.21 88888.00 2024-02-24 14:37:57.408 055 15852.44 503.95 52572.25 88888.00 2024-02-24 14:37:57.908 055 15852.35 503.96 52572.24 88888.00 2024-02-24 14:37:58.408 055 15852.33 503.88 52572.20 88888.00 2024-02-24 14:37:58.908 055 15852.33 503.89 52572.20 88888.00 2024-02-24 14:37:59.408 055 15852.35 503.89 52572.25 88888.00 2024-02-24 14:37:59.908 055 15852.38 503.88 52572.27 88888.00 2024-02-24 14:38:00.408 055 15852.35 503.87 52572.23 88888.00 2024-02-24 14:38:00.908 055 15852.35 503.83 52572.25 88888.00 2024-02-24 14:38:01.408 055 15852.36 503.84 52572.29 88888.00 2024-02-24 14:38:01.908 055 15852.34 503.82 52572.23 88888.00 2024-02-24 14:38:02.408 055 15852.33 503.81 52572.24 88888.00 2024-02-24 14:38:02.908 055 15852.33 503.83 52572.27 88888.00 2024-02-24 14:38:03.408 055 15852.33 503.82 52572.30 88888.00 2024-02-24 14:38:03.908 055 15852.31 503.82 52572.33 88888.00 2024-02-24 14:38:04.408 055 15852.32 503.81 52572.30 88888.00 2024-02-24 14:38:04.908 055 15852.35 503.82 52572.25 88888.00 2024-02-24 14:38:05.408 055 15852.33 503.82 52572.25 88888.00 2024-02-24 14:38:05.908 055 15852.33 503.81 52572.28 88888.00 2024-02-24 14:38:06.408 055 15852.35 503.81 52572.34 88888.00 2024-02-24 14:38:06.908 055 15852.34 503.80 52572.30 88888.00 2024-02-24 14:38:07.408 055 15852.30 503.79 52572.23 88888.00 2024-02-24 14:38:07.909 055 15852.37 503.81 52572.23 88888.00 2024-02-24 14:38:08.409 055 15852.38 503.81 52572.23 88888.00 2024-02-24 14:38:08.909 055 15852.34 503.80 52572.21 88888.00 2024-02-24 14:38:09.409 055 15852.40 503.81 52572.18 88888.00 2024-02-24 14:38:09.909 055 15852.42 503.81 52572.20 88888.00 2024-02-24 14:38:10.409 055 15852.38 503.81 52572.25 88888.00 2024-02-24 14:38:10.909 055 15852.38 503.80 52572.20 88888.00 2024-02-24 14:38:11.409 055 15852.38 503.78 52572.19 88888.00 2024-02-24 14:38:11.909 055 15852.41 503.78 52572.20 88888.00 2024-02-24 14:38:12.409 055 15852.46 503.80 52572.21 88888.00 2024-02-24 14:38:12.909 055 15852.44 503.81 52572.21 88888.00 2024-02-24 14:38:13.409 055 15852.37 503.79 52572.24 88888.00 2024-02-24 14:38:13.909 055 15852.38 503.77 52572.29 88888.00 2024-02-24 14:38:14.409 055 15852.38 503.78 52572.27 88888.00 2024-02-24 14:38:14.909 055 15852.42 503.77 52572.26 88888.00 2024-02-24 14:38:15.409 055 15852.44 503.77 52572.25 88888.00 2024-02-24 14:38:15.909 055 15852.45 503.81 52572.21 88888.00 2024-02-24 14:38:16.409 055 15852.40 503.82 52572.18 88888.00 2024-02-24 14:38:16.909 055 15852.41 503.82 52572.20 88888.00 2024-02-24 14:38:17.409 055 15852.42 503.87 52572.25 88888.00 2024-02-24 14:38:17.909 055 15852.45 503.94 52572.25 88888.00 2024-02-24 14:38:18.409 055 15852.49 503.97 52572.34 88888.00 2024-02-24 14:38:18.909 055 15852.51 503.97 52572.37 88888.00 2024-02-24 14:38:19.409 055 15852.45 503.97 52572.33 88888.00 2024-02-24 14:38:19.909 055 15852.43 504.00 52572.30 88888.00 2024-02-24 14:38:20.409 055 15852.44 503.98 52572.32 88888.00 2024-02-24 14:38:20.909 055 15852.43 504.04 52572.37 88888.00 2024-02-24 14:38:21.409 055 15852.43 504.01 52572.38 88888.00 2024-02-24 14:38:21.909 055 15852.46 504.05 52572.40 88888.00 2024-02-24 14:38:22.409 055 15852.53 504.13 52572.43 88888.00 2024-02-24 14:38:22.909 055 15852.55 504.15 52572.42 88888.00 2024-02-24 14:38:23.409 055 15852.52 504.16 52572.42 88888.00 2024-02-24 14:38:23.909 055 15852.53 504.17 52572.44 88888.00 2024-02-24 14:38:24.409 055 15852.59 504.20 52572.41 88888.00 2024-02-24 14:38:24.909 055 15852.59 504.23 52572.47 88888.00 2024-02-24 14:38:25.409 055 15852.54 504.27 52572.45 88888.00 2024-02-24 14:38:26.409 055 15852.52 504.34 52572.48 88888.00 2024-02-24 14:38:26.909 055 15852.55 504.38 52572.50 88888.00 2024-02-24 14:38:27.409 055 15852.56 504.40 52572.54 88888.00 2024-02-24 14:38:27.909 055 15852.54 504.40 52572.54 88888.00 2024-02-24 14:38:28.409 055 15852.60 504.41 52572.56 88888.00 2024-02-24 14:38:28.909 055 15852.63 504.42 52572.57 88888.00 2024-02-24 14:38:29.409 055 15852.62 504.46 52572.64 88888.00 2024-02-24 14:38:29.909 055 15852.59 504.52 52572.59 88888.00 2024-02-24 14:38:30.409 055 15852.51 504.56 52572.58 88888.00 2024-02-24 14:38:30.909 055 15852.51 504.56 52572.56 88888.00 2024-02-24 14:38:31.409 055 15852.58 504.57 52572.58 88888.00 2024-02-24 14:38:31.909 055 15852.59 504.63 52572.66 88888.00 2024-02-24 14:38:32.409 055 15852.62 504.66 52572.74 88888.00 2024-02-24 14:38:32.909 055 15852.62 504.61 52572.75 88888.00 2024-02-24 14:38:33.409 055 15852.64 504.60 52572.83 88888.00 2024-02-24 14:38:33.909 055 15852.64 504.65 52572.81 88888.00 2024-02-24 14:38:34.409 055 15852.61 504.75 52572.84 88888.00 2024-02-24 14:38:34.909 055 15852.60 504.74 52572.84 88888.00 2024-02-24 14:38:35.409 055 15852.59 504.74 52572.88 88888.00 2024-02-24 14:38:35.909 055 15852.54 504.73 52572.97 88888.00 2024-02-24 14:38:36.409 055 15852.55 504.72 52572.94 88888.00 2024-02-24 14:38:36.909 055 15852.58 504.73 52572.96 88888.00 2024-02-24 14:38:37.409 055 15852.52 504.75 52572.91 88888.00 2024-02-24 14:38:37.909 055 15852.53 504.78 52572.93 88888.00 2024-02-24 14:38:38.409 055 15852.55 504.75 52572.95 88888.00 2024-02-24 14:38:38.909 055 15852.52 504.75 52573.03 88888.00 2024-02-24 14:38:39.409 055 15852.50 504.72 52573.11 88888.00 2024-02-24 14:38:39.909 055 15852.53 504.73 52573.18 88888.00 2024-02-24 14:38:40.409 055 15852.51 504.69 52573.22 88888.00 2024-02-24 14:38:40.909 055 15852.45 504.64 52573.15 88888.00 2024-02-24 14:38:41.409 055 15852.49 504.68 52573.17 88888.00 2024-02-24 14:38:41.909 055 15852.45 504.66 52573.22 88888.00 2024-02-24 14:38:42.409 055 15852.38 504.67 52573.23 88888.00 2024-02-24 14:38:42.909 055 15852.38 504.64 52573.25 88888.00 2024-02-24 14:38:43.409 055 15852.40 504.60 52573.21 88888.00 2024-02-24 14:38:43.909 055 15852.35 504.60 52573.25 88888.00 2024-02-24 14:38:44.409 055 15852.34 504.55 52573.28 88888.00 2024-02-24 14:38:44.909 055 15852.30 504.58 52573.35 88888.00 2024-02-24 14:38:45.409 055 15852.27 504.56 52573.36 88888.00 2024-02-24 14:38:45.909 055 15852.27 504.55 52573.34 88888.00 2024-02-24 14:38:46.409 055 15852.28 504.53 52573.43 88888.00 2024-02-24 14:38:46.909 055 15852.27 504.49 52573.42 88888.00 2024-02-24 14:38:47.409 055 15852.31 504.46 52573.45 88888.00 2024-02-24 14:38:47.909 055 15852.25 504.41 52573.53 88888.00 2024-02-24 14:38:48.409 055 15852.24 504.41 52573.50 88888.00 2024-02-24 14:38:48.909 055 15852.22 504.43 52573.53 88888.00 2024-02-24 14:38:49.409 055 15852.17 504.41 52573.50 88888.00 2024-02-24 14:38:49.909 055 15852.18 504.44 52573.55 88888.00 2024-02-24 14:38:50.409 055 15852.17 504.44 52573.56 88888.00 2024-02-24 14:38:50.909 055 15852.13 504.44 52573.53 88888.00 2024-02-24 14:38:51.409 055 15852.10 504.46 52573.57 88888.00 2024-02-24 14:38:51.909 055 15852.09 504.43 52573.49 88888.00 2024-02-24 14:38:52.409 055 15852.04 504.48 52573.47 88888.00 2024-02-24 14:38:52.909 055 15852.03 504.50 52573.63 88888.00 2024-02-24 14:38:53.409 055 15852.04 504.46 52573.67 88888.00 2024-02-24 14:38:53.909 055 15852.03 504.50 52573.72 88888.00 2024-02-24 14:38:54.409 055 15851.99 504.46 52573.70 88888.00 2024-02-24 14:38:54.909 055 15852.03 504.41 52573.66 88888.00 2024-02-24 14:38:55.409 055 15852.04 504.44 52573.69 88888.00 2024-02-24 14:38:55.909 055 15852.00 504.42 52573.72 88888.00 2024-02-24 14:38:56.409 055 15851.97 504.49 52573.77 88888.00 2024-02-24 14:38:56.909 055 15851.96 504.49 52573.80 88888.00 2024-02-24 14:38:57.409 055 15851.95 504.43 52573.78 88888.00 2024-02-24 14:38:57.909 055 15851.87 504.48 52573.81 88888.00 2024-02-24 14:38:58.409 055 15851.85 504.47 52573.84 88888.00 2024-02-24 14:38:58.909 055 15851.79 504.47 52573.79 88888.00 2024-02-24 14:38:59.409 055 15851.79 504.49 52573.82 88888.00 2024-02-24 14:38:59.909 055 15851.79 504.50 52573.87 88888.00 2024-02-24 14:39:00.409 055 15851.78 504.47 52573.88 88888.00 2024-02-24 14:39:00.909 055 15851.76 504.51 52573.96 88888.00 2024-02-24 14:39:01.409 055 15851.77 504.55 52574.03 88888.00 2024-02-24 14:39:01.909 055 15851.78 504.51 52574.01 88888.00 2024-02-24 14:39:02.409 055 15851.73 504.52 52574.01 88888.00 2024-02-24 14:39:02.909 055 15851.68 504.58 52574.06 88888.00 2024-02-24 14:39:03.409 055 15851.69 504.57 52574.08 88888.00 2024-02-24 14:39:03.909 055 15851.64 504.55 52574.11 88888.00 2024-02-24 14:39:04.409 055 15851.59 504.55 52574.17 88888.00 2024-02-24 14:39:04.909 055 15851.58 504.57 52574.19 88888.00 2024-02-24 14:39:05.409 055 15851.46 504.58 52574.15 88888.00 2024-02-24 14:39:05.909 055 15851.54 504.63 52574.16 88888.00 2024-02-24 14:39:06.409 055 15851.54 504.64 52574.15 88888.00 2024-02-24 14:39:06.909 055 15851.52 504.64 52574.17 88888.00 2024-02-24 14:39:07.409 055 15851.53 504.65 52574.16 88888.00 2024-02-24 14:39:07.909 055 15851.44 504.67 52574.22 88888.00 2024-02-24 14:39:08.409 055 15851.40 504.59 52574.27 88888.00 2024-02-24 14:39:08.909 055 15851.36 504.53 52574.22 88888.00 2024-02-24 14:39:09.409 055 15851.36 504.58 52574.18 88888.00 2024-02-24 14:39:09.909 055 15851.36 504.59 52574.17 88888.00 2024-02-24 14:39:10.409 055 15851.33 504.53 52574.14 88888.00 2024-02-24 14:39:10.909 055 15851.34 504.52 52574.12 88888.00 2024-02-24 14:39:11.409 055 15851.32 504.58 52574.23 88888.00 2024-02-24 14:39:11.909 055 15851.32 504.58 52574.24 88888.00 2024-02-24 14:39:12.409 055 15851.33 504.49 52574.19 88888.00 2024-02-24 14:39:12.909 055 15851.26 504.47 52574.19 88888.00 2024-02-24 14:39:13.409 055 15851.29 504.48 52574.24 88888.00 2024-02-24 14:39:13.909 055 15851.25 504.46 52574.21 88888.00 2024-02-24 14:39:14.409 055 15851.17 504.41 52574.19 88888.00 2024-02-24 14:39:14.909 055 15851.15 504.46 52574.29 88888.00 2024-02-24 14:39:15.409 055 15851.16 504.43 52574.30 88888.00 2024-02-24 14:39:15.909 055 15851.16 504.41 52574.29 88888.00 2024-02-24 14:39:16.409 055 15851.16 504.48 52574.30 88888.00 2024-02-24 14:39:16.909 055 15851.14 504.53 52574.32 88888.00 2024-02-24 14:39:17.409 055 15851.11 504.43 52574.34 88888.00 2024-02-24 14:39:17.909 055 15851.07 504.35 52574.29 88888.00 2024-02-24 14:39:18.409 055 15851.09 504.40 52574.30 88888.00 2024-02-24 14:39:18.909 055 15851.09 504.40 52574.31 88888.00 2024-02-24 14:39:19.409 055 15851.06 504.39 52574.29 88888.00 2024-02-24 14:39:19.909 055 15851.02 504.40 52574.30 88888.00 2024-02-24 14:39:20.409 055 15851.01 504.42 52574.36 88888.00 2024-02-24 14:39:20.909 055 15851.02 504.40 52574.31 88888.00 2024-02-24 14:39:21.409 055 15850.99 504.38 52574.29 88888.00 2024-02-24 14:39:21.909 055 15850.97 504.40 52574.37 88888.00 2024-02-24 14:39:22.409 055 15851.02 504.38 52574.43 88888.00 2024-02-24 14:39:22.909 055 15851.02 504.31 52574.38 88888.00 2024-02-24 14:39:23.409 055 15851.01 504.34 52574.36 88888.00 2024-02-24 14:39:23.909 055 15851.02 504.40 52574.46 88888.00 2024-02-24 14:39:24.409 055 15851.07 504.38 52574.45 88888.00 2024-02-24 14:39:24.909 055 15851.06 504.35 52574.40 88888.00 2024-02-24 14:39:25.409 055 15851.01 504.39 52574.41 88888.00 2024-02-24 14:39:25.909 055 15850.98 504.40 52574.47 88888.00 2024-02-24 14:39:26.409 055 15850.92 504.34 52574.46 88888.00 2024-02-24 14:39:26.909 055 15850.93 504.33 52574.40 88888.00 2024-02-24 14:39:27.409 055 15850.91 504.41 52574.37 88888.00 2024-02-24 14:39:27.909 055 15850.91 504.38 52574.32 88888.00 2024-02-24 14:39:28.409 055 15850.93 504.35 52574.28 88888.00 2024-02-24 14:39:28.909 055 15850.93 504.40 52574.29 88888.00 2024-02-24 14:39:29.409 055 15850.93 504.43 52574.40 88888.00 2024-02-24 14:39:29.909 055 15850.92 504.41 52574.42 88888.00 2024-02-24 14:39:30.409 055 15850.89 504.42 52574.35 88888.00 2024-02-24 14:39:30.909 055 15850.89 504.48 52574.32 88888.00 2024-02-24 14:39:31.409 055 15850.90 504.51 52574.31 88888.00 2024-02-24 14:39:31.909 055 15850.86 504.44 52574.27 88888.00 2024-02-24 14:39:32.409 055 15850.82 504.48 52574.28 88888.00 2024-02-24 14:39:32.909 055 15850.86 504.55 52574.29 88888.00 2024-02-24 14:39:33.409 055 15850.89 504.52 52574.32 88888.00 2024-02-24 14:39:33.909 055 15850.95 504.51 52574.25 88888.00 2024-02-24 14:39:34.409 055 15850.93 504.55 52574.26 88888.00 2024-02-24 14:39:34.909 055 15850.93 504.58 52574.32 88888.00 2024-02-24 14:39:35.409 055 15850.90 504.58 52574.30 88888.00 2024-02-24 14:39:35.909 055 15850.90 504.56 52574.29 88888.00 2024-02-24 14:39:36.409 055 15850.89 504.60 52574.34 88888.00 2024-02-24 14:39:36.909 055 15850.90 504.67 52574.45 88888.00 2024-02-24 14:39:37.409 055 15850.92 504.67 52574.48 88888.00 2024-02-24 14:39:37.909 055 15850.91 504.60 52574.44 88888.00 2024-02-24 14:39:38.409 055 15850.89 504.65 52574.43 88888.00 2024-02-24 14:39:38.909 055 15850.90 504.69 52574.45 88888.00 2024-02-24 14:39:39.409 055 15850.90 504.72 52574.45 88888.00 2024-02-24 14:39:39.909 055 15850.88 504.73 52574.43 88888.00 2024-02-24 14:39:40.409 055 15850.88 504.76 52574.38 88888.00 2024-02-24 14:39:40.909 055 15850.88 504.81 52574.45 88888.00 2024-02-24 14:39:41.409 055 15850.88 504.78 52574.54 88888.00 2024-02-24 14:39:41.909 055 15850.87 504.74 52574.54 88888.00 2024-02-24 14:39:42.409 055 15850.81 504.68 52574.47 88888.00 2024-02-24 14:39:42.909 055 15850.79 504.67 52574.47 88888.00 2024-02-24 14:39:43.409 055 15850.78 504.70 52574.58 88888.00 2024-02-24 14:39:43.909 055 15850.80 504.72 52574.69 88888.00 2024-02-24 14:39:44.409 055 15850.79 504.72 52574.67 88888.00 2024-02-24 14:39:44.909 055 15850.80 504.76 52574.60 88888.00 2024-02-24 14:39:45.409 055 15850.80 504.78 52574.64 88888.00 2024-02-24 14:39:45.909 055 15850.78 504.84 52574.72 88888.00 2024-02-24 14:39:46.409 055 15850.77 504.85 52574.83 88888.00 2024-02-24 14:39:46.909 055 15850.77 504.83 52574.87 88888.00 2024-02-24 14:39:47.909 055 15850.74 504.77 52574.82 88888.00 2024-02-24 14:39:48.409 055 15850.69 504.77 52574.78 88888.00 2024-02-24 14:39:48.909 055 15850.60 504.76 52574.81 88888.00 2024-02-24 14:39:49.409 055 15850.59 504.77 52574.82 88888.00 2024-02-24 14:39:49.909 055 15850.59 504.79 52574.85 88888.00 2024-02-24 14:39:50.409 055 15850.56 504.76 52574.89 88888.00 2024-02-24 14:39:50.909 055 15850.55 504.70 52574.92 88888.00 2024-02-24 14:39:51.409 055 15850.59 504.69 52574.89 88888.00 2024-02-24 14:39:51.909 055 15850.55 504.76 52574.86 88888.00 2024-02-24 14:39:52.409 055 15850.60 504.81 52574.87 88888.00 2024-02-24 14:39:52.909 055 15850.56 504.78 52574.97 88888.00 2024-02-24 14:39:53.409 055 15850.56 504.74 52574.97 88888.00 2024-02-24 14:39:53.909 055 15850.57 504.66 52574.94 88888.00 2024-02-24 14:39:54.409 055 15850.52 504.66 52574.90 88888.00 2024-02-24 14:39:54.909 055 15850.50 504.69 52574.88 88888.00 2024-02-24 14:39:55.409 055 15850.51 504.65 52574.95 88888.00 2024-02-24 14:39:55.909 055 15850.54 504.67 52574.97 88888.00 2024-02-24 14:39:56.409 055 15850.54 504.67 52574.98 88888.00 2024-02-24 14:39:56.909 055 15850.47 504.60 52574.95 88888.00 2024-02-24 14:39:58.409 055 15850.48 504.63 52575.02 88888.00 2024-02-24 14:39:58.909 055 15850.46 504.65 52575.06 88888.00 2024-02-24 14:39:59.409 055 15850.46 504.60 52575.08 88888.00 2024-02-24 14:39:59.909 055 15850.48 504.58 52575.08 88888.00 2024-02-24 14:40:00.409 055 15850.48 504.58 52575.10 88888.00 2024-02-24 14:40:00.909 055 15850.41 504.56 52575.00 88888.00 2024-02-24 14:40:01.409 055 15850.38 504.58 52575.03 88888.00 2024-02-24 14:40:01.909 055 15850.39 504.61 52575.06 88888.00 2024-02-24 14:40:02.409 055 15850.39 504.64 52575.08 88888.00 2024-02-24 14:40:02.909 055 15850.39 504.67 52575.15 88888.00 2024-02-24 14:40:03.409 055 15850.36 504.65 52575.08 88888.00 2024-02-24 14:40:03.909 055 15850.34 504.59 52574.98 88888.00 2024-02-24 14:40:04.409 055 15850.36 504.59 52574.95 88888.00 2024-02-24 14:40:04.909 055 15850.37 504.61 52575.02 88888.00 2024-02-24 14:40:05.409 055 15850.39 504.61 52575.08 88888.00 2024-02-24 14:40:05.909 055 15850.39 504.64 52575.08 88888.00 2024-02-24 14:40:06.409 055 15850.42 504.68 52575.09 88888.00 2024-02-24 14:40:06.909 055 15850.41 504.66 52575.15 88888.00 2024-02-24 14:40:07.409 055 15850.37 504.65 52575.10 88888.00 2024-02-24 14:40:07.909 055 15850.39 504.63 52575.03 88888.00 2024-02-24 14:40:08.409 055 15850.39 504.63 52575.04 88888.00 2024-02-24 14:40:08.909 055 15850.32 504.66 52575.12 88888.00 2024-02-24 14:40:09.409 055 15850.34 504.74 52575.20 88888.00 2024-02-24 14:40:09.909 055 15850.34 504.73 52575.25 88888.00 2024-02-24 14:40:10.409 055 15850.35 504.70 52575.23 88888.00 2024-02-24 14:40:10.909 055 15850.35 504.77 52575.18 88888.00 2024-02-24 14:40:11.409 055 15850.29 504.76 52575.18 88888.00 2024-02-24 14:40:11.909 055 15850.23 504.79 52575.20 88888.00 2024-02-24 14:40:12.409 055 15850.21 504.81 52575.24 88888.00 2024-02-24 14:40:12.909 055 15850.21 504.82 52575.26 88888.00 2024-02-24 14:40:13.409 055 15850.26 504.84 52575.27 88888.00 2024-02-24 14:40:13.909 055 15850.26 504.90 52575.32 88888.00 2024-02-24 14:40:14.409 055 15850.24 504.93 52575.38 88888.00 2024-02-24 14:40:14.909 055 15850.24 504.98 52575.33 88888.00 2024-02-24 14:40:15.409 055 15850.20 504.98 52575.32 88888.00 2024-02-24 14:40:15.909 055 15850.10 504.92 52575.37 88888.00 2024-02-24 14:40:16.409 055 15850.14 504.93 52575.41 88888.00 2024-02-24 14:40:16.909 055 15850.15 505.00 52575.52 88888.00 2024-02-24 14:40:17.409 055 15850.11 504.99 52575.57 88888.00 2024-02-24 14:40:17.909 055 15850.11 504.98 52575.53 88888.00 2024-02-24 14:40:18.409 055 15850.09 505.00 52575.57 88888.00 2024-02-24 14:40:18.909 055 15850.07 505.02 52575.56 88888.00 2024-02-24 14:40:19.409 055 15850.06 505.00 52575.61 88888.00 2024-02-24 14:40:19.909 055 15850.05 504.98 52575.65 88888.00 2024-02-24 14:40:20.409 055 15850.02 505.01 52575.64 88888.00 2024-02-24 14:40:20.909 055 15850.01 505.03 52575.64 88888.00 2024-02-24 14:40:21.409 055 15849.98 505.04 52575.70 88888.00 2024-02-24 14:40:21.909 055 15849.97 505.07 52575.75 88888.00 2024-02-24 14:40:22.409 055 15849.97 505.08 52575.76 88888.00 2024-02-24 14:40:22.909 055 15849.97 505.03 52575.72 88888.00 2024-02-24 14:40:23.409 055 15849.91 505.05 52575.82 88888.00 2024-02-24 14:40:23.909 055 15849.95 505.05 52575.84 88888.00 2024-02-24 14:40:24.409 055 15849.95 505.09 52575.82 88888.00 2024-02-24 14:40:24.909 055 15849.90 505.07 52575.81 88888.00 2024-02-24 14:40:25.409 055 15849.93 505.09 52575.81 88888.00 2024-02-24 14:40:25.909 055 15849.93 505.12 52575.79 88888.00 2024-02-24 14:40:26.409 055 15849.95 505.16 52575.84 88888.00 2024-02-24 14:40:26.909 055 15849.93 505.13 52575.85 88888.00 2024-02-24 14:40:27.409 055 15849.95 505.12 52575.84 88888.00 2024-02-24 14:40:27.909 055 15849.97 505.16 52575.85 88888.00 2024-02-24 14:40:28.409 055 15849.95 505.20 52575.89 88888.00 2024-02-24 14:40:28.909 055 15849.95 505.19 52575.92 88888.00 2024-02-24 14:40:29.409 055 15849.91 505.16 52575.87 88888.00 2024-02-24 14:40:29.909 055 15849.92 505.15 52575.86 88888.00 2024-02-24 14:40:30.409 055 15849.91 505.09 52575.87 88888.00 2024-02-24 14:40:30.909 055 15849.91 505.04 52575.91 88888.00 2024-02-24 14:40:31.409 055 15849.95 504.99 52575.97 88888.00 2024-02-24 14:40:31.909 055 15849.90 504.95 52575.96 88888.00 2024-02-24 14:40:32.409 055 15849.86 504.96 52575.88 88888.00 2024-02-24 14:40:32.909 055 15849.91 504.99 52575.86 88888.00 2024-02-24 14:40:33.409 055 15849.89 504.98 52575.93 88888.00 2024-02-24 14:40:33.909 055 15849.91 504.95 52575.91 88888.00 2024-02-24 14:40:34.409 055 15849.88 504.94 52575.93 88888.00 2024-02-24 14:40:34.909 055 15849.82 504.92 52575.91 88888.00 2024-02-24 14:40:35.409 055 15849.79 504.94 52575.93 88888.00 2024-02-24 14:40:35.909 055 15849.75 504.95 52575.92 88888.00 2024-02-24 14:40:36.409 055 15849.71 504.90 52575.96 88888.00 2024-02-24 14:40:36.909 055 15849.74 504.89 52575.98 88888.00 2024-02-24 14:40:37.409 055 15849.71 504.91 52576.00 88888.00 2024-02-24 14:40:37.909 055 15849.72 504.90 52576.03 88888.00 2024-02-24 14:40:38.409 055 15849.70 504.90 52576.00 88888.00 2024-02-24 14:40:38.909 055 15849.64 504.89 52576.03 88888.00 2024-02-24 14:40:39.409 055 15849.64 504.87 52576.06 88888.00 2024-02-24 14:40:39.909 055 15849.64 504.84 52576.07 88888.00 2024-02-24 14:40:40.409 055 15849.65 504.85 52576.12 88888.00 2024-02-24 14:40:40.909 055 15849.61 504.90 52576.21 88888.00 2024-02-24 14:40:41.409 055 15849.60 504.86 52576.20 88888.00 2024-02-24 14:40:41.909 055 15849.61 504.90 52576.20 88888.00 2024-02-24 14:40:42.409 055 15849.59 504.92 52576.23 88888.00 2024-02-24 14:40:42.909 055 15849.50 504.91 52576.23 88888.00 2024-02-24 14:40:43.409 055 15849.45 504.90 52576.22 88888.00 2024-02-24 14:40:43.909 055 15849.42 504.90 52576.15 88888.00 2024-02-24 14:40:44.409 055 15849.43 504.87 52576.12 88888.00 2024-02-24 14:40:44.909 055 15849.41 504.85 52576.08 88888.00 2024-02-24 14:40:45.409 055 15849.37 504.83 52576.13 88888.00 2024-02-24 14:40:45.909 055 15849.39 504.84 52576.15 88888.00 2024-02-24 14:40:46.409 055 15849.38 504.84 52576.10 88888.00 2024-02-24 14:40:46.909 055 15849.34 504.82 52576.06 88888.00 2024-02-24 14:40:47.409 055 15849.30 504.81 52576.10 88888.00 2024-02-24 14:40:47.909 055 15849.32 504.83 52576.11 88888.00 2024-02-24 14:40:48.409 055 15849.32 504.79 52576.15 88888.00 2024-02-24 14:40:49.409 055 15849.24 504.82 52576.18 88888.00 2024-02-24 14:40:49.909 055 15849.23 504.82 52576.20 88888.00 2024-02-24 14:40:50.409 055 15849.25 504.87 52576.20 88888.00 2024-02-24 14:40:50.909 055 15849.25 504.89 52576.16 88888.00 2024-02-24 14:40:51.409 055 15849.24 504.90 52576.18 88888.00 2024-02-24 14:40:51.909 055 15849.21 504.96 52576.13 88888.00 2024-02-24 14:40:52.409 055 15849.25 505.03 52576.17 88888.00 2024-02-24 14:40:52.909 055 15849.23 505.07 52576.18 88888.00 2024-02-24 14:40:53.409 055 15849.24 505.11 52576.18 88888.00 2024-02-24 14:40:53.909 055 15849.24 505.11 52576.13 88888.00 2024-02-24 14:40:54.409 055 15849.24 505.13 52576.11 88888.00 2024-02-24 14:40:54.909 055 15849.23 505.15 52576.15 88888.00 2024-02-24 14:40:55.409 055 15849.23 505.15 52576.12 88888.00 2024-02-24 14:40:55.909 055 15849.23 505.18 52576.17 88888.00 2024-02-24 14:40:56.409 055 15849.18 505.18 52576.13 88888.00 2024-02-24 14:40:56.909 055 15849.19 505.21 52576.13 88888.00 2024-02-24 14:40:57.409 055 15849.20 505.25 52576.18 88888.00 2024-02-24 14:40:57.909 055 15849.20 505.30 52576.20 88888.00 2024-02-24 14:40:58.409 055 15849.18 505.30 52576.24 88888.00 2024-02-24 14:40:59.409 055 15849.18 505.37 52576.24 88888.00 2024-02-24 14:40:59.909 055 15849.17 505.41 52576.19 88888.00 2024-02-24 14:41:00.409 055 15849.18 505.39 52576.20 88888.00 2024-02-24 14:41:00.909 055 15849.24 505.35 52576.18 88888.00 2024-02-24 14:41:01.409 055 15849.23 505.37 52576.18 88888.00 2024-02-24 14:41:01.909 055 15849.24 505.41 52576.19 88888.00 2024-02-24 14:41:02.409 055 15849.25 505.42 52576.23 88888.00 2024-02-24 14:41:02.909 055 15849.24 505.50 52576.25 88888.00 2024-02-24 14:41:03.409 055 15849.25 505.55 52576.23 88888.00 2024-02-24 14:41:03.909 055 15849.23 505.54 52576.18 88888.00 2024-02-24 14:41:04.409 055 15849.20 505.51 52576.12 88888.00 2024-02-24 14:41:04.909 055 15849.18 505.44 52576.15 88888.00 2024-02-24 14:41:05.409 055 15849.14 505.44 52576.20 88888.00 2024-02-24 14:41:05.909 055 15849.11 505.50 52576.20 88888.00 2024-02-24 14:41:06.409 055 15849.16 505.54 52576.21 88888.00 2024-02-24 14:41:06.909 055 15849.17 505.55 52576.15 88888.00 2024-02-24 14:41:07.409 055 15849.11 505.56 52576.10 88888.00 2024-02-24 14:41:07.909 055 15849.10 505.48 52576.04 88888.00 2024-02-24 14:41:08.409 055 15849.08 505.48 52576.04 88888.00 2024-02-24 14:41:09.409 055 15849.01 505.51 52576.24 88888.00 2024-02-24 14:41:09.909 055 15848.98 505.58 52576.31 88888.00 2024-02-24 14:41:10.409 055 15848.96 505.63 52576.36 88888.00 2024-02-24 14:41:10.909 055 15848.92 505.62 52576.29 88888.00 2024-02-24 14:41:11.409 055 15848.84 505.61 52576.22 88888.00 2024-02-24 14:41:11.909 055 15848.80 505.56 52576.24 88888.00 2024-02-24 14:41:12.409 055 15848.88 505.51 52576.28 88888.00 2024-02-24 14:41:12.909 055 15848.91 505.50 52576.32 88888.00 2024-02-24 14:41:13.409 055 15848.88 505.60 52576.29 88888.00 2024-02-24 14:41:13.909 055 15848.87 505.64 52576.28 88888.00 2024-02-24 14:41:14.409 055 15848.85 505.60 52576.25 88888.00 2024-02-24 14:41:14.909 055 15848.81 505.58 52576.24 88888.00 2024-02-24 14:41:15.409 055 15848.79 505.56 52576.19 88888.00 2024-02-24 14:41:15.909 055 15848.83 505.60 52576.20 88888.00 2024-02-24 14:41:16.409 055 15848.83 505.65 52576.22 88888.00 2024-02-24 14:41:16.909 055 15848.80 505.65 52576.28 88888.00 2024-02-24 14:41:17.409 055 15848.84 505.64 52576.24 88888.00 2024-02-24 14:41:17.909 055 15848.90 505.62 52576.21 88888.00 2024-02-24 14:41:18.409 055 15848.85 505.63 52576.22 88888.00 2024-02-24 14:41:18.909 055 15848.85 505.71 52576.28 88888.00 2024-02-24 14:41:19.409 055 15848.82 505.76 52576.33 88888.00 2024-02-24 14:41:19.909 055 15848.82 505.79 52576.29 88888.00 2024-02-24 14:41:20.409 055 15848.87 505.77 52576.22 88888.00 2024-02-24 14:41:20.909 055 15848.87 505.73 52576.18 88888.00 2024-02-24 14:41:21.409 055 15848.85 505.67 52576.20 88888.00 2024-02-24 14:41:21.909 055 15848.90 505.69 52576.25 88888.00 2024-02-24 14:41:22.409 055 15848.89 505.78 52576.21 88888.00 2024-02-24 14:41:22.909 055 15848.87 505.80 52576.16 88888.00 2024-02-24 14:41:23.409 055 15848.90 505.81 52576.12 88888.00 2024-02-24 14:41:23.909 055 15848.90 505.77 52576.20 88888.00 2024-02-24 14:41:24.409 055 15848.97 505.79 52576.27 88888.00 2024-02-24 14:41:24.909 055 15848.96 505.84 52576.32 88888.00 2024-02-24 14:41:25.409 055 15848.94 505.86 52576.24 88888.00 2024-02-24 14:41:25.909 055 15848.91 505.88 52576.24 88888.00 2024-02-24 14:41:26.409 055 15848.94 505.82 52576.33 88888.00 2024-02-24 14:41:26.909 055 15848.94 505.84 52576.40 88888.00 2024-02-24 14:41:27.409 055 15848.93 505.88 52576.43 88888.00 2024-02-24 14:41:27.909 055 15848.92 505.90 52576.38 88888.00 2024-02-24 14:41:28.409 055 15848.92 505.86 52576.30 88888.00 2024-02-24 14:41:28.909 055 15848.93 505.81 52576.33 88888.00 2024-02-24 14:41:29.409 055 15848.96 505.85 52576.41 88888.00 2024-02-24 14:41:29.909 055 15848.85 505.93 52576.42 88888.00 2024-02-24 14:41:30.409 055 15848.82 505.90 52576.42 88888.00 2024-02-24 14:41:30.909 055 15848.83 505.84 52576.42 88888.00 2024-02-24 14:41:31.409 055 15848.83 505.82 52576.45 88888.00 2024-02-24 14:41:31.909 055 15848.82 505.85 52576.52 88888.00 2024-02-24 14:41:32.409 055 15848.82 505.93 52576.53 88888.00 2024-02-24 14:41:32.909 055 15848.83 505.89 52576.49 88888.00 2024-02-24 14:41:33.409 055 15848.80 505.80 52576.52 88888.00 2024-02-24 14:41:33.909 055 15848.79 505.85 52576.54 88888.00 2024-02-24 14:41:34.409 055 15848.81 505.87 52576.58 88888.00 2024-02-24 14:41:34.909 055 15848.73 505.87 52576.59 88888.00 2024-02-24 14:41:35.409 055 15848.72 505.85 52576.60 88888.00 2024-02-24 14:41:35.909 055 15848.73 505.87 52576.62 88888.00 2024-02-24 14:41:36.409 055 15848.70 505.90 52576.67 88888.00 2024-02-24 14:41:36.909 055 15848.70 505.88 52576.67 88888.00 2024-02-24 14:41:37.409 055 15848.66 505.84 52576.63 88888.00 2024-02-24 14:41:37.909 055 15848.60 505.84 52576.70 88888.00 2024-02-24 14:41:38.409 055 15848.61 505.91 52576.78 88888.00 2024-02-24 14:41:38.909 055 15848.56 505.91 52576.76 88888.00 2024-02-24 14:41:39.409 055 15848.57 505.90 52576.78 88888.00 2024-02-24 14:41:39.909 055 15848.55 505.91 52576.80 88888.00 2024-02-24 14:41:40.409 055 15848.48 505.93 52576.78 88888.00 2024-02-24 14:41:40.909 055 15848.42 505.89 52576.76 88888.00 2024-02-24 14:41:41.409 055 15848.40 505.84 52576.79 88888.00 2024-02-24 14:41:41.909 055 15848.43 505.91 52576.87 88888.00 2024-02-24 14:41:42.409 055 15848.38 505.90 52576.87 88888.00 2024-02-24 14:41:42.909 055 15848.34 505.85 52576.89 88888.00 2024-02-24 14:41:43.409 055 15848.35 505.85 52576.91 88888.00 2024-02-24 14:41:43.909 055 15848.31 505.90 52576.87 88888.00 2024-02-24 14:41:44.409 055 15848.24 505.86 52576.78 88888.00 2024-02-24 14:41:44.909 055 15848.20 505.85 52576.82 88888.00 2024-02-24 14:41:45.409 055 15848.19 505.88 52576.90 88888.00 2024-02-24 14:41:45.909 055 15848.13 505.86 52576.87 88888.00 2024-02-24 14:41:46.409 055 15848.08 505.82 52576.88 88888.00 2024-02-24 14:41:46.909 055 15848.07 505.81 52576.92 88888.00 2024-02-24 14:41:47.409 055 15848.10 505.88 52576.93 88888.00 2024-02-24 14:41:47.909 055 15848.02 505.86 52576.90 88888.00 2024-02-24 14:41:48.409 055 15848.03 505.85 52576.96 88888.00 2024-02-24 14:41:48.909 055 15848.00 505.95 52576.90 88888.00 2024-02-24 14:41:49.409 055 15848.00 505.96 52576.90 88888.00 2024-02-24 14:41:49.909 055 15848.01 505.91 52576.89 88888.00 2024-02-24 14:41:50.409 055 15847.97 505.93 52576.96 88888.00 2024-02-24 14:41:50.909 055 15847.90 505.96 52576.92 88888.00 2024-02-24 14:41:51.409 055 15847.87 505.93 52576.84 88888.00 2024-02-24 14:41:51.909 055 15847.89 505.95 52576.82 88888.00 2024-02-24 14:41:52.409 055 15847.94 506.02 52576.85 88888.00 2024-02-24 14:41:52.909 055 15847.89 505.98 52576.79 88888.00 2024-02-24 14:41:53.409 055 15847.85 505.95 52576.73 88888.00 2024-02-24 14:41:53.909 055 15847.85 506.04 52576.74 88888.00 2024-02-24 14:41:54.409 055 15847.88 506.10 52576.79 88888.00 2024-02-24 14:41:54.909 055 15847.89 506.06 52576.76 88888.00 2024-02-24 14:41:55.409 055 15847.89 506.05 52576.74 88888.00 2024-02-24 14:41:55.909 055 15847.87 506.07 52576.77 88888.00 2024-02-24 14:41:56.409 055 15847.80 506.08 52576.71 88888.00 2024-02-24 14:41:56.909 055 15847.79 506.08 52576.68 88888.00 2024-02-24 14:41:57.409 055 15847.83 506.16 52576.73 88888.00 2024-02-24 14:41:57.909 055 15847.88 506.16 52576.74 88888.00 2024-02-24 14:41:58.409 055 15847.80 506.13 52576.69 88888.00 2024-02-24 14:41:58.909 055 15847.82 506.17 52576.65 88888.00 2024-02-24 14:41:59.409 055 15847.81 506.20 52576.67 88888.00 2024-02-24 14:41:59.909 055 15847.83 506.22 52576.65 88888.00 2024-02-24 14:42:00.409 055 15847.82 506.24 52576.65 88888.00 2024-02-24 14:42:00.909 055 15847.81 506.29 52576.67 88888.00 2024-02-24 14:42:01.409 055 15847.83 506.29 52576.66 88888.00 2024-02-24 14:42:01.909 055 15847.80 506.26 52576.66 88888.00 2024-02-24 14:42:02.409 055 15847.83 506.29 52576.76 88888.00 2024-02-24 14:42:02.909 055 15847.76 506.32 52576.73 88888.00 2024-02-24 14:42:03.409 055 15847.74 506.30 52576.72 88888.00 2024-02-24 14:42:03.909 055 15847.79 506.31 52576.74 88888.00 2024-02-24 14:42:04.409 055 15847.76 506.29 52576.73 88888.00 2024-02-24 14:42:04.909 055 15847.76 506.29 52576.77 88888.00 2024-02-24 14:42:05.409 055 15847.74 506.38 52576.80 88888.00 2024-02-24 14:42:05.909 055 15847.71 506.37 52576.69 88888.00 2024-02-24 14:42:06.409 055 15847.72 506.33 52576.67 88888.00 2024-02-24 14:42:06.909 055 15847.73 506.38 52576.73 88888.00 2024-02-24 14:42:07.409 055 15847.74 506.39 52576.72 88888.00 2024-02-24 14:42:07.909 055 15847.78 506.37 52576.74 88888.00 2024-02-24 14:42:08.409 055 15847.79 506.43 52576.78 88888.00 2024-02-24 14:42:08.909 055 15847.73 506.45 52576.76 88888.00 2024-02-24 14:42:09.409 055 15847.72 506.42 52576.73 88888.00 2024-02-24 14:42:09.909 055 15847.71 506.46 52576.84 88888.00 2024-02-24 14:42:10.409 055 15847.70 506.47 52576.81 88888.00 2024-02-24 14:42:10.909 055 15847.69 506.45 52576.83 88888.00 2024-02-24 14:42:11.409 055 15847.67 506.49 52576.87 88888.00 2024-02-24 14:42:11.909 055 15847.65 506.49 52576.81 88888.00 2024-02-24 14:42:12.409 055 15847.63 506.47 52576.83 88888.00 2024-02-24 14:42:12.909 055 15847.57 506.50 52576.77 88888.00 2024-02-24 14:42:13.409 055 15847.53 506.51 52576.73 88888.00 2024-02-24 14:42:13.909 055 15847.51 506.55 52576.81 88888.00 2024-02-24 14:42:14.409 055 15847.52 506.55 52576.85 88888.00 2024-02-24 14:42:14.909 055 15847.53 506.49 52576.91 88888.00 2024-02-24 14:42:15.409 055 15847.54 506.52 52576.92 88888.00 2024-02-24 14:42:15.909 055 15847.48 506.49 52576.90 88888.00 2024-02-24 14:42:16.409 055 15847.45 506.47 52576.89 88888.00 2024-02-24 14:42:16.909 055 15847.42 506.49 52576.89 88888.00 2024-02-24 14:42:17.409 055 15847.39 506.48 52576.83 88888.00 2024-02-24 14:42:17.909 055 15847.44 506.55 52576.83 88888.00 2024-02-24 14:42:18.409 055 15847.45 506.57 52576.86 88888.00 2024-02-24 14:42:18.909 055 15847.40 506.51 52576.81 88888.00 2024-02-24 14:42:19.409 055 15847.46 506.56 52576.83 88888.00 2024-02-24 14:42:19.909 055 15847.45 506.57 52576.72 88888.00 2024-02-24 14:42:20.909 055 15847.46 506.59 52576.81 88888.00 2024-02-24 14:42:21.409 055 15847.45 506.58 52576.81 88888.00 2024-02-24 14:42:21.909 055 15847.45 506.57 52576.86 88888.00 2024-02-24 14:42:22.409 055 15847.46 506.62 52576.78 88888.00 2024-02-24 14:42:22.909 055 15847.52 506.63 52576.76 88888.00 2024-02-24 14:42:23.409 055 15847.49 506.67 52576.80 88888.00 2024-02-24 14:42:23.909 055 15847.51 506.64 52576.78 88888.00 2024-02-24 14:42:24.409 055 15847.55 506.58 52576.73 88888.00 2024-02-24 14:42:24.909 055 15847.58 506.63 52576.77 88888.00 2024-02-24 14:42:25.409 055 15847.58 506.62 52576.74 88888.00 2024-02-24 14:42:25.909 055 15847.52 506.62 52576.76 88888.00 2024-02-24 14:42:26.409 055 15847.55 506.66 52576.76 88888.00 2024-02-24 14:42:26.909 055 15847.57 506.62 52576.69 88888.00 2024-02-24 14:42:27.409 055 15847.60 506.66 52576.72 88888.00 2024-02-24 14:42:27.909 055 15847.61 506.69 52576.77 88888.00 2024-02-24 14:42:28.409 055 15847.65 506.66 52576.81 88888.00 2024-02-24 14:42:28.909 055 15847.72 506.71 52576.85 88888.00 2024-02-24 14:42:29.409 055 15847.66 506.71 52576.81 88888.00 2024-02-24 14:42:29.909 055 15847.69 506.72 52576.86 88888.00 2024-02-24 14:42:30.409 055 15847.73 506.77 52576.88 88888.00 2024-02-24 14:42:30.909 055 15847.69 506.75 52576.87 88888.00 2024-02-24 14:42:31.409 055 15847.69 506.75 52576.91 88888.00 2024-02-24 14:42:31.909 055 15847.67 506.75 52576.87 88888.00 2024-02-24 14:42:32.409 055 15847.69 506.79 52576.88 88888.00 2024-02-24 14:42:32.909 055 15847.75 506.83 52576.87 88888.00 2024-02-24 14:42:33.409 055 15847.79 506.77 52576.87 88888.00 2024-02-24 14:42:33.909 055 15847.76 506.77 52576.92 88888.00 2024-02-24 14:42:34.409 055 15847.73 506.80 52576.87 88888.00 2024-02-24 14:42:34.909 055 15847.71 506.79 52576.92 88888.00 2024-02-24 14:42:35.409 055 15847.69 506.80 52576.97 88888.00 2024-02-24 14:42:35.909 055 15847.74 506.80 52577.04 88888.00 2024-02-24 14:42:36.409 055 15847.74 506.80 52577.09 88888.00 2024-02-24 14:42:36.909 055 15847.75 506.76 52577.08 88888.00 2024-02-24 14:42:37.409 055 15847.75 506.83 52577.13 88888.00 2024-02-24 14:42:37.909 055 15847.72 506.81 52577.14 88888.00 2024-02-24 14:42:38.409 055 15847.70 506.81 52577.13 88888.00 2024-02-24 14:42:38.909 055 15847.75 506.77 52577.12 88888.00 2024-02-24 14:42:39.409 055 15847.71 506.74 52577.21 88888.00 2024-02-24 14:42:39.909 055 15847.69 506.75 52577.25 88888.00 2024-02-24 14:42:40.409 055 15847.69 506.72 52577.28 88888.00 2024-02-24 14:42:40.910 055 15847.66 506.81 52577.28 88888.00 2024-02-24 14:42:41.410 055 15847.69 506.79 52577.24 88888.00 2024-02-24 14:42:41.910 055 15847.67 506.79 52577.26 88888.00 2024-02-24 14:42:42.410 055 15847.60 506.71 52577.30 88888.00 2024-02-24 14:42:42.910 055 15847.57 506.66 52577.39 88888.00 2024-02-24 14:42:43.410 055 15847.56 506.68 52577.40 88888.00 2024-02-24 14:42:43.910 055 15847.57 506.72 52577.46 88888.00 2024-02-24 14:42:44.410 055 15847.60 506.67 52577.48 88888.00 2024-02-24 14:42:44.910 055 15847.55 506.69 52577.49 88888.00 2024-02-24 14:42:45.410 055 15847.51 506.67 52577.43 88888.00 2024-02-24 14:42:45.910 055 15847.48 506.71 52577.47 88888.00 2024-02-24 14:42:46.410 055 15847.47 506.68 52577.41 88888.00 2024-02-24 14:42:46.910 055 15847.43 506.63 52577.44 88888.00 2024-02-24 14:42:47.410 055 15847.36 506.68 52577.48 88888.00 2024-02-24 14:42:47.910 055 15847.33 506.68 52577.51 88888.00 2024-02-24 14:42:48.410 055 15847.28 506.67 52577.49 88888.00 2024-02-24 14:42:48.910 055 15847.26 506.64 52577.46 88888.00 2024-02-24 14:42:49.410 055 15847.22 506.59 52577.45 88888.00 2024-02-24 14:42:49.910 055 15847.21 506.57 52577.47 88888.00 2024-02-24 14:42:50.410 055 15847.22 506.57 52577.58 88888.00 2024-02-24 14:42:50.910 055 15847.15 506.58 52577.59 88888.00 2024-02-24 14:42:51.410 055 15847.12 506.56 52577.59 88888.00 2024-02-24 14:42:51.910 055 15847.08 506.57 52577.54 88888.00 2024-02-24 14:42:52.410 055 15847.07 506.59 52577.54 88888.00 2024-02-24 14:42:52.910 055 15847.07 506.56 52577.57 88888.00 2024-02-24 14:42:53.410 055 15847.04 506.58 52577.62 88888.00 2024-02-24 14:42:53.910 055 15847.02 506.58 52577.59 88888.00 2024-02-24 14:42:54.410 055 15846.97 506.64 52577.59 88888.00 2024-02-24 14:42:54.910 055 15846.93 506.66 52577.58 88888.00 2024-02-24 14:42:55.410 055 15846.88 506.69 52577.61 88888.00 2024-02-24 14:42:55.910 055 15846.88 506.71 52577.63 88888.00 2024-02-24 14:42:56.410 055 15846.81 506.73 52577.64 88888.00 2024-02-24 14:42:56.910 055 15846.72 506.71 52577.61 88888.00 2024-02-24 14:42:57.410 055 15846.74 506.76 52577.65 88888.00 2024-02-24 14:42:57.910 055 15846.75 506.77 52577.68 88888.00 2024-02-24 14:42:58.410 055 15846.71 506.81 52577.67 88888.00 2024-02-24 14:42:58.910 055 15846.67 506.80 52577.65 88888.00 2024-02-24 14:42:59.410 055 15846.67 506.83 52577.62 88888.00 2024-02-24 14:42:59.910 055 15846.71 506.83 52577.67 88888.00 2024-02-24 14:43:00.410 055 15846.71 506.86 52577.68 88888.00 2024-02-24 14:43:00.910 055 15846.65 506.92 52577.67 88888.00 2024-02-24 14:43:01.410 055 15846.62 506.95 52577.65 88888.00 2024-02-24 14:43:02.410 055 15846.58 507.07 52577.80 88888.00 2024-02-24 14:43:02.910 055 15846.50 507.08 52577.72 88888.00 2024-02-24 14:43:03.410 055 15846.52 507.11 52577.66 88888.00 2024-02-24 14:43:03.910 055 15846.50 507.11 52577.61 88888.00 2024-02-24 14:43:04.410 055 15846.54 507.11 52577.60 88888.00 2024-02-24 14:43:04.910 055 15846.58 507.15 52577.55 88888.00 2024-02-24 14:43:05.410 055 15846.61 507.18 52577.62 88888.00 2024-02-24 14:43:05.910 055 15846.54 507.25 52577.65 88888.00 2024-02-24 14:43:06.410 055 15846.47 507.29 52577.64 88888.00 2024-02-24 14:43:06.910 055 15846.47 507.29 52577.60 88888.00 2024-02-24 14:43:07.410 055 15846.54 507.31 52577.61 88888.00 2024-02-24 14:43:07.910 055 15846.58 507.33 52577.67 88888.00 2024-02-24 14:43:08.410 055 15846.55 507.35 52577.63 88888.00 2024-02-24 14:43:08.910 055 15846.50 507.36 52577.61 88888.00 2024-02-24 14:43:09.410 055 15846.53 507.36 52577.54 88888.00 2024-02-24 14:43:09.910 055 15846.52 507.43 52577.60 88888.00 2024-02-24 14:43:10.410 055 15846.55 507.49 52577.61 88888.00 2024-02-24 14:43:10.910 055 15846.57 507.51 52577.54 88888.00 2024-02-24 14:43:11.410 055 15846.57 507.51 52577.61 88888.00 2024-02-24 14:43:12.410 055 15846.58 507.51 52577.67 88888.00 2024-02-24 14:43:12.910 055 15846.57 507.47 52577.70 88888.00 2024-02-24 14:43:13.410 055 15846.63 507.52 52577.66 88888.00 2024-02-24 14:43:13.910 055 15846.59 507.58 52577.63 88888.00 2024-02-24 14:43:14.410 055 15846.57 507.61 52577.69 88888.00 2024-02-24 14:43:14.910 055 15846.56 507.69 52577.68 88888.00 2024-02-24 14:43:15.410 055 15846.58 507.75 52577.69 88888.00 2024-02-24 14:43:15.910 055 15846.59 507.70 52577.67 88888.00 2024-02-24 14:43:16.410 055 15846.57 507.70 52577.64 88888.00 2024-02-24 14:43:16.910 055 15846.59 507.73 52577.65 88888.00 2024-02-24 14:43:17.410 055 15846.57 507.73 52577.62 88888.00 2024-02-24 14:43:17.910 055 15846.56 507.76 52577.61 88888.00 2024-02-24 14:43:18.410 055 15846.58 507.76 52577.62 88888.00 2024-02-24 14:43:18.910 055 15846.57 507.78 52577.69 88888.00 2024-02-24 14:43:19.410 055 15846.59 507.83 52577.73 88888.00 2024-02-24 14:43:19.910 055 15846.59 507.85 52577.71 88888.00 2024-02-24 14:43:20.410 055 15846.57 507.85 52577.73 88888.00 2024-02-24 14:43:20.910 055 15846.57 507.85 52577.79 88888.00 2024-02-24 14:43:21.410 055 15846.56 507.81 52577.80 88888.00 2024-02-24 14:43:22.410 055 15846.62 507.86 52577.89 88888.00 2024-02-24 14:43:22.910 055 15846.58 507.87 52577.92 88888.00 2024-02-24 14:43:23.410 055 15846.53 507.90 52577.88 88888.00 2024-02-24 14:43:23.910 055 15846.48 507.93 52577.90 88888.00 2024-02-24 14:43:24.410 055 15846.48 507.97 52577.91 88888.00 2024-02-24 14:43:24.910 055 15846.52 507.93 52577.97 88888.00 2024-02-24 14:43:25.410 055 15846.50 507.93 52577.93 88888.00 2024-02-24 14:43:25.910 055 15846.48 507.88 52577.99 88888.00 2024-02-24 14:43:26.410 055 15846.50 507.84 52578.02 88888.00 2024-02-24 14:43:26.910 055 15846.53 507.87 52578.02 88888.00 2024-02-24 14:43:27.410 055 15846.53 507.86 52578.04 88888.00 2024-02-24 14:43:27.910 055 15846.50 507.79 52578.05 88888.00 2024-02-24 14:43:28.410 055 15846.46 507.79 52578.10 88888.00 2024-02-24 14:43:28.910 055 15846.47 507.77 52578.09 88888.00 2024-02-24 14:43:29.410 055 15846.47 507.76 52578.06 88888.00 2024-02-24 14:43:29.910 055 15846.46 507.77 52578.09 88888.00 2024-02-24 14:43:30.410 055 15846.44 507.77 52578.06 88888.00 2024-02-24 14:43:30.910 055 15846.43 507.71 52578.07 88888.00 2024-02-24 14:43:31.410 055 15846.40 507.72 52578.09 88888.00 2024-02-24 14:43:31.910 055 15846.39 507.72 52578.10 88888.00 2024-02-24 14:43:32.410 055 15846.40 507.67 52578.11 88888.00 2024-02-24 14:43:32.910 055 15846.44 507.68 52578.10 88888.00 2024-02-24 14:43:33.410 055 15846.38 507.63 52578.13 88888.00 2024-02-24 14:43:33.910 055 15846.37 507.60 52578.13 88888.00 2024-02-24 14:43:34.410 055 15846.37 507.59 52578.15 88888.00 2024-02-24 14:43:34.910 055 15846.41 507.60 52578.14 88888.00 2024-02-24 14:43:35.410 055 15846.38 507.60 52578.21 88888.00 2024-02-24 14:43:35.910 055 15846.35 507.57 52578.19 88888.00 2024-02-24 14:43:36.410 055 15846.32 507.53 52578.20 88888.00 2024-02-24 14:43:36.910 055 15846.35 507.52 52578.24 88888.00 2024-02-24 14:43:37.410 055 15846.30 507.52 52578.23 88888.00 2024-02-24 14:43:37.910 055 15846.29 507.53 52578.19 88888.00 2024-02-24 14:43:38.410 055 15846.30 507.53 52578.21 88888.00 2024-02-24 14:43:38.910 055 15846.30 507.53 52578.22 88888.00 2024-02-24 14:43:39.410 055 15846.32 507.50 52578.24 88888.00 2024-02-24 14:43:39.910 055 15846.27 507.47 52578.22 88888.00 2024-02-24 14:43:40.410 055 15846.26 507.47 52578.22 88888.00 2024-02-24 14:43:40.910 055 15846.25 507.45 52578.27 88888.00 2024-02-24 14:43:41.410 055 15846.22 507.44 52578.27 88888.00 2024-02-24 14:43:41.910 055 15846.26 507.44 52578.30 88888.00 2024-02-24 14:43:42.410 055 15846.21 507.47 52578.32 88888.00 2024-02-24 14:43:42.910 055 15846.19 507.47 52578.32 88888.00 2024-02-24 14:43:43.410 055 15846.19 507.49 52578.37 88888.00 2024-02-24 14:43:43.910 055 15846.17 507.49 52578.31 88888.00 2024-02-24 14:43:44.410 055 15846.16 507.49 52578.27 88888.00 2024-02-24 14:43:44.910 055 15846.13 507.50 52578.31 88888.00 2024-02-24 14:43:45.410 055 15846.10 507.55 52578.40 88888.00 2024-02-24 14:43:45.910 055 15846.12 507.59 52578.37 88888.00 2024-02-24 14:43:46.410 055 15846.14 507.57 52578.39 88888.00 2024-02-24 14:43:46.910 055 15846.17 507.58 52578.37 88888.00 2024-02-24 14:43:47.410 055 15846.11 507.57 52578.35 88888.00 2024-02-24 14:43:47.910 055 15846.10 507.58 52578.44 88888.00 2024-02-24 14:43:48.410 055 15846.03 507.60 52578.49 88888.00 2024-02-24 14:43:48.910 055 15846.02 507.57 52578.48 88888.00 2024-02-24 14:43:49.410 055 15846.00 507.57 52578.54 88888.00 2024-02-24 14:43:49.910 055 15845.96 507.57 52578.57 88888.00 2024-02-24 14:43:50.410 055 15845.95 507.60 52578.58 88888.00 2024-02-24 14:43:50.910 055 15845.92 507.62 52578.58 88888.00 2024-02-24 14:43:51.410 055 15845.90 507.62 52578.59 88888.00 2024-02-24 14:43:51.910 055 15845.91 507.66 52578.61 88888.00 2024-02-24 14:43:52.410 055 15845.93 507.67 52578.61 88888.00 2024-02-24 14:43:52.910 055 15845.86 507.72 52578.58 88888.00 2024-02-24 14:43:53.410 055 15845.92 507.73 52578.63 88888.00 2024-02-24 14:43:53.910 055 15845.87 507.71 52578.66 88888.00 2024-02-24 14:43:54.410 055 15845.89 507.72 52578.69 88888.00 2024-02-24 14:43:54.910 055 15845.89 507.72 52578.66 88888.00 2024-02-24 14:43:55.410 055 15845.86 507.68 52578.69 88888.00 2024-02-24 14:43:55.910 055 15845.82 507.69 52578.73 88888.00 2024-02-24 14:43:56.410 055 15845.84 507.76 52578.68 88888.00 2024-02-24 14:43:56.910 055 15845.83 507.80 52578.65 88888.00 2024-02-24 14:43:57.410 055 15845.81 507.79 52578.66 88888.00 2024-02-24 14:43:57.910 055 15845.77 507.78 52578.64 88888.00 2024-02-24 14:43:58.410 055 15845.79 507.79 52578.64 88888.00 2024-02-24 14:43:58.910 055 15845.75 507.81 52578.65 88888.00 2024-02-24 14:43:59.410 055 15845.70 507.78 52578.60 88888.00 2024-02-24 14:43:59.910 055 15845.73 507.77 52578.50 88888.00 2024-02-24 14:44:00.410 055 15845.74 507.79 52578.47 88888.00 2024-02-24 14:44:00.910 055 15845.73 507.79 52578.52 88888.00 2024-02-24 14:44:01.410 055 15845.75 507.83 52578.57 88888.00 2024-02-24 14:44:01.910 055 15845.72 507.83 52578.52 88888.00 2024-02-24 14:44:02.410 055 15845.77 507.84 52578.52 88888.00 2024-02-24 14:44:02.910 055 15845.75 507.85 52578.55 88888.00 2024-02-24 14:44:03.410 055 15845.74 507.90 52578.55 88888.00 2024-02-24 14:44:03.910 055 15845.76 507.90 52578.51 88888.00 2024-02-24 14:44:04.410 055 15845.74 507.92 52578.51 88888.00 2024-02-24 14:44:04.910 055 15845.68 507.96 52578.50 88888.00 2024-02-24 14:44:05.410 055 15845.72 507.97 52578.51 88888.00 2024-02-24 14:44:05.910 055 15845.74 508.00 52578.50 88888.00 2024-02-24 14:44:06.410 055 15845.81 508.02 52578.49 88888.00 2024-02-24 14:44:06.910 055 15845.82 508.03 52578.55 88888.00 2024-02-24 14:44:07.410 055 15845.82 508.05 52578.50 88888.00 2024-02-24 14:44:07.910 055 15845.84 508.07 52578.45 88888.00 2024-02-24 14:44:08.410 055 15845.80 508.04 52578.43 88888.00 2024-02-24 14:44:08.910 055 15845.76 508.10 52578.51 88888.00 2024-02-24 14:44:09.410 055 15845.81 508.18 52578.55 88888.00 2024-02-24 14:44:09.910 055 15845.84 508.22 52578.61 88888.00 2024-02-24 14:44:10.410 055 15845.82 508.24 52578.64 88888.00 2024-02-24 14:44:10.910 055 15845.81 508.24 52578.60 88888.00 2024-02-24 14:44:11.410 055 15845.81 508.21 52578.55 88888.00 2024-02-24 14:44:11.910 055 15845.81 508.21 52578.64 88888.00 2024-02-24 14:44:12.410 055 15845.85 508.27 52578.68 88888.00 2024-02-24 14:44:12.910 055 15845.87 508.31 52578.67 88888.00 2024-02-24 14:44:13.410 055 15845.90 508.29 52578.67 88888.00 2024-02-24 14:44:13.910 055 15845.86 508.29 52578.68 88888.00 2024-02-24 14:44:14.410 055 15845.85 508.31 52578.67 88888.00 2024-02-24 14:44:14.910 055 15845.86 508.37 52578.63 88888.00 2024-02-24 14:44:15.410 055 15845.85 508.36 52578.61 88888.00 2024-02-24 14:44:15.910 055 15845.86 508.37 52578.65 88888.00 2024-02-24 14:44:16.410 055 15845.89 508.40 52578.73 88888.00 2024-02-24 14:44:16.910 055 15845.89 508.46 52578.73 88888.00 2024-02-24 14:44:17.410 055 15845.85 508.45 52578.71 88888.00 2024-02-24 14:44:17.910 055 15845.81 508.42 52578.67 88888.00 2024-02-24 14:44:18.410 055 15845.79 508.50 52578.68 88888.00 2024-02-24 14:44:18.910 055 15845.75 508.56 52578.75 88888.00 2024-02-24 14:44:19.410 055 15845.80 508.58 52578.80 88888.00 2024-02-24 14:44:19.910 055 15845.80 508.58 52578.76 88888.00 2024-02-24 14:44:20.410 055 15845.72 508.64 52578.71 88888.00 2024-02-24 14:44:20.910 055 15845.66 508.61 52578.70 88888.00 2024-02-24 14:44:21.410 055 15845.70 508.56 52578.71 88888.00 2024-02-24 14:44:21.910 055 15845.71 508.56 52578.70 88888.00 2024-02-24 14:44:22.410 055 15845.68 508.55 52578.68 88888.00 2024-02-24 14:44:22.910 055 15845.63 508.54 52578.67 88888.00 2024-02-24 14:44:23.910 055 15845.55 508.53 52578.74 88888.00 2024-02-24 14:44:24.410 055 15845.53 508.58 52578.80 88888.00 2024-02-24 14:44:24.910 055 15845.49 508.61 52578.75 88888.00 2024-02-24 14:44:25.410 055 15845.49 508.63 52578.75 88888.00 2024-02-24 14:44:25.910 055 15845.49 508.64 52578.81 88888.00 2024-02-24 14:44:26.410 055 15845.48 508.67 52578.85 88888.00 2024-02-24 14:44:26.910 055 15845.43 508.70 52578.85 88888.00 2024-02-24 14:44:27.410 055 15845.40 508.71 52578.88 88888.00 2024-02-24 14:44:27.910 055 15845.39 508.72 52578.92 88888.00 2024-02-24 14:44:28.410 055 15845.36 508.73 52578.91 88888.00 2024-02-24 14:44:28.910 055 15845.34 508.74 52578.91 88888.00 2024-02-24 14:44:29.410 055 15845.34 508.78 52578.88 88888.00 2024-02-24 14:44:29.910 055 15845.29 508.75 52578.85 88888.00 2024-02-24 14:44:30.410 055 15845.27 508.80 52578.89 88888.00 2024-02-24 14:44:30.910 055 15845.23 508.80 52578.92 88888.00 2024-02-24 14:44:31.910 055 15845.19 508.89 52578.85 88888.00 2024-02-24 14:44:32.410 055 15845.18 508.92 52578.84 88888.00 2024-02-24 14:44:32.910 055 15845.18 508.92 52578.81 88888.00 2024-02-24 14:44:33.410 055 15845.16 508.97 52578.82 88888.00 2024-02-24 14:44:33.910 055 15845.13 509.01 52578.83 88888.00 2024-02-24 14:44:34.410 055 15845.09 509.00 52578.82 88888.00 2024-02-24 14:44:34.910 055 15845.07 509.04 52578.78 88888.00 2024-02-24 14:44:35.410 055 15845.03 509.05 52578.72 88888.00 2024-02-24 14:44:35.910 055 15845.08 509.09 52578.72 88888.00 2024-02-24 14:44:36.410 055 15845.08 509.10 52578.72 88888.00 2024-02-24 14:44:36.910 055 15845.08 509.16 52578.71 88888.00 2024-02-24 14:44:37.410 055 15845.09 509.19 52578.75 88888.00 2024-02-24 14:44:37.910 055 15845.14 509.25 52578.84 88888.00 2024-02-24 14:44:38.410 055 15845.11 509.28 52578.82 88888.00 2024-02-24 14:44:38.910 055 15845.08 509.28 52578.79 88888.00 2024-02-24 14:44:39.410 055 15845.11 509.28 52578.78 88888.00 2024-02-24 14:44:39.910 055 15845.16 509.35 52578.76 88888.00 2024-02-24 14:44:40.410 055 15845.20 509.40 52578.74 88888.00 2024-02-24 14:44:40.910 055 15845.25 509.41 52578.76 88888.00 2024-02-24 14:44:41.910 055 15845.29 509.45 52578.83 88888.00 2024-02-24 14:44:42.410 055 15845.30 509.50 52578.86 88888.00 2024-02-24 14:44:42.910 055 15845.32 509.51 52578.84 88888.00 2024-02-24 14:44:43.410 055 15845.38 509.56 52578.82 88888.00 2024-02-24 14:44:43.910 055 15845.37 509.57 52578.81 88888.00 2024-02-24 14:44:44.410 055 15845.35 509.60 52578.85 88888.00 2024-02-24 14:44:44.910 055 15845.44 509.60 52578.86 88888.00 2024-02-24 14:44:45.410 055 15845.41 509.63 52578.89 88888.00 2024-02-24 14:44:45.910 055 15845.39 509.68 52578.89 88888.00 2024-02-24 14:44:46.410 055 15845.43 509.67 52578.92 88888.00 2024-02-24 14:44:46.910 055 15845.44 509.65 52579.00 88888.00 2024-02-24 14:44:47.410 055 15845.43 509.65 52578.98 88888.00 2024-02-24 14:44:47.910 055 15845.41 509.71 52579.04 88888.00 2024-02-24 14:44:48.410 055 15845.43 509.77 52579.06 88888.00 2024-02-24 14:44:48.910 055 15845.45 509.74 52579.09 88888.00 2024-02-24 14:44:49.410 055 15845.44 509.75 52579.10 88888.00 2024-02-24 14:44:49.910 055 15845.41 509.73 52579.11 88888.00 2024-02-24 14:44:50.410 055 15845.44 509.70 52579.07 88888.00 2024-02-24 14:44:50.910 055 15845.41 509.73 52579.10 88888.00 2024-02-24 14:44:51.910 055 15845.34 509.67 52579.14 88888.00 2024-02-24 14:44:52.410 055 15845.27 509.65 52579.21 88888.00 2024-02-24 14:44:52.910 055 15845.28 509.65 52579.24 88888.00 2024-02-24 14:44:53.410 055 15845.27 509.65 52579.27 88888.00 2024-02-24 14:44:53.910 055 15845.28 509.63 52579.33 88888.00 2024-02-24 14:44:54.410 055 15845.22 509.59 52579.38 88888.00 2024-02-24 14:44:54.910 055 15845.16 509.51 52579.34 88888.00 2024-02-24 14:44:55.410 055 15845.17 509.50 52579.36 88888.00 2024-02-24 14:44:55.910 055 15845.13 509.50 52579.42 88888.00 2024-02-24 14:44:56.410 055 15845.01 509.48 52579.39 88888.00 2024-02-24 14:44:56.910 055 15845.03 509.48 52579.33 88888.00 2024-02-24 14:44:57.410 055 15845.00 509.43 52579.42 88888.00 2024-02-24 14:44:57.910 055 15844.93 509.36 52579.44 88888.00 2024-02-24 14:44:58.410 055 15844.90 509.39 52579.47 88888.00 2024-02-24 14:44:58.910 055 15844.90 509.41 52579.48 88888.00 2024-02-24 14:44:59.410 055 15844.84 509.37 52579.48 88888.00 2024-02-24 14:44:59.910 055 15844.77 509.34 52579.53 88888.00 2024-02-24 14:45:00.410 055 15844.74 509.32 52579.59 88888.00 2024-02-24 14:45:00.910 055 15844.68 509.26 52579.56 88888.00 2024-02-24 14:45:01.410 055 15844.64 509.26 52579.60 88888.00 2024-02-24 14:45:01.910 055 15844.60 509.22 52579.59 88888.00 2024-02-24 14:45:02.410 055 15844.62 509.18 52579.54 88888.00 2024-02-24 14:45:02.910 055 15844.59 509.15 52579.53 88888.00 2024-02-24 14:45:03.410 055 15844.56 509.14 52579.54 88888.00 2024-02-24 14:45:03.910 055 15844.51 509.17 52579.54 88888.00 2024-02-24 14:45:04.410 055 15844.45 509.16 52579.51 88888.00 2024-02-24 14:45:04.910 055 15844.46 509.15 52579.42 88888.00 2024-02-24 14:45:05.410 055 15844.48 509.16 52579.38 88888.00 2024-02-24 14:45:05.910 055 15844.46 509.14 52579.38 88888.00 2024-02-24 14:45:06.410 055 15844.42 509.15 52579.41 88888.00 2024-02-24 14:45:06.910 055 15844.44 509.10 52579.47 88888.00 2024-02-24 14:45:07.410 055 15844.40 509.11 52579.49 88888.00 2024-02-24 14:45:07.910 055 15844.37 509.16 52579.47 88888.00 2024-02-24 14:45:08.410 055 15844.32 509.15 52579.43 88888.00 2024-02-24 14:45:08.910 055 15844.36 509.18 52579.39 88888.00 2024-02-24 14:45:09.410 055 15844.36 509.19 52579.34 88888.00 2024-02-24 14:45:09.910 055 15844.33 509.23 52579.34 88888.00 2024-02-24 14:45:10.410 055 15844.35 509.24 52579.35 88888.00 2024-02-24 14:45:10.910 055 15844.37 509.27 52579.29 88888.00 2024-02-24 14:45:11.410 055 15844.35 509.34 52579.29 88888.00 2024-02-24 14:45:11.910 055 15844.35 509.36 52579.22 88888.00 2024-02-24 14:45:12.410 055 15844.30 509.35 52579.14 88888.00 2024-02-24 14:45:12.910 055 15844.32 509.40 52579.07 88888.00 2024-02-24 14:45:13.410 055 15844.32 509.43 52579.07 88888.00 2024-02-24 14:45:13.910 055 15844.32 509.47 52579.14 88888.00 2024-02-24 14:45:14.410 055 15844.32 509.52 52579.21 88888.00 2024-02-24 14:45:15.410 055 15844.40 509.63 52579.15 88888.00 2024-02-24 14:45:15.910 055 15844.42 509.66 52579.09 88888.00 2024-02-24 14:45:16.410 055 15844.41 509.66 52579.12 88888.00 2024-02-24 14:45:16.910 055 15844.44 509.73 52579.07 88888.00 2024-02-24 14:45:17.410 055 15844.48 509.79 52579.06 88888.00 2024-02-24 14:45:17.910 055 15844.51 509.83 52579.03 88888.00 2024-02-24 14:45:18.410 055 15844.53 509.83 52579.03 88888.00 2024-02-24 14:45:18.910 055 15844.58 509.82 52578.99 88888.00 2024-02-24 14:45:19.410 055 15844.54 509.78 52578.98 88888.00 2024-02-24 14:45:19.910 055 15844.57 509.82 52578.99 88888.00 2024-02-24 14:45:20.410 055 15844.60 509.83 52578.98 88888.00 2024-02-24 14:45:20.910 055 15844.62 509.82 52578.98 88888.00 2024-02-24 14:45:21.410 055 15844.57 509.78 52579.03 88888.00 2024-02-24 14:45:21.910 055 15844.54 509.82 52579.04 88888.00 2024-02-24 14:45:22.410 055 15844.58 509.83 52579.05 88888.00 2024-02-24 14:45:22.910 055 15844.62 509.85 52579.04 88888.00 2024-02-24 14:45:23.410 055 15844.62 509.86 52579.03 88888.00 2024-02-24 14:45:23.910 055 15844.59 509.86 52579.05 88888.00 2024-02-24 14:45:24.410 055 15844.57 509.84 52579.03 88888.00 2024-02-24 14:45:25.410 055 15844.59 509.86 52579.08 88888.00 2024-02-24 14:45:25.910 055 15844.59 509.87 52579.08 88888.00 2024-02-24 14:45:26.410 055 15844.56 509.85 52579.03 88888.00 2024-02-24 14:45:26.910 055 15844.62 509.79 52579.02 88888.00 2024-02-24 14:45:27.410 055 15844.63 509.77 52579.03 88888.00 2024-02-24 14:45:27.910 055 15844.62 509.84 52579.05 88888.00 2024-02-24 14:45:28.410 055 15844.59 509.84 52579.13 88888.00 2024-02-24 14:45:28.910 055 15844.60 509.79 52579.15 88888.00 2024-02-24 14:45:29.410 055 15844.54 509.80 52579.14 88888.00 2024-02-24 14:45:29.910 055 15844.49 509.79 52579.12 88888.00 2024-02-24 14:45:30.410 055 15844.48 509.75 52579.13 88888.00 2024-02-24 14:45:30.910 055 15844.50 509.74 52579.14 88888.00 2024-02-24 14:45:31.410 055 15844.50 509.78 52579.12 88888.00 2024-02-24 14:45:31.910 055 15844.48 509.76 52579.06 88888.00 2024-02-24 14:45:32.410 055 15844.49 509.77 52579.07 88888.00 2024-02-24 14:45:32.910 055 15844.50 509.76 52579.12 88888.00 2024-02-24 14:45:33.410 055 15844.48 509.78 52579.06 88888.00 2024-02-24 14:45:33.910 055 15844.48 509.76 52579.06 88888.00 2024-02-24 14:45:34.410 055 15844.42 509.75 52579.05 88888.00 2024-02-24 14:45:35.410 055 15844.44 509.76 52579.10 88888.00 2024-02-24 14:45:35.910 055 15844.45 509.82 52579.15 88888.00 2024-02-24 14:45:36.410 055 15844.44 509.77 52579.21 88888.00 2024-02-24 14:45:36.910 055 15844.40 509.79 52579.23 88888.00 2024-02-24 14:45:37.410 055 15844.46 509.82 52579.21 88888.00 2024-02-24 14:45:37.910 055 15844.49 509.82 52579.21 88888.00 2024-02-24 14:45:38.410 055 15844.45 509.80 52579.25 88888.00 2024-02-24 14:45:38.910 055 15844.39 509.84 52579.24 88888.00 2024-02-24 14:45:39.410 055 15844.37 509.88 52579.19 88888.00 2024-02-24 14:45:39.910 055 15844.39 509.89 52579.14 88888.00 2024-02-24 14:45:40.410 055 15844.48 509.88 52579.13 88888.00 2024-02-24 14:45:40.910 055 15844.42 509.87 52579.14 88888.00 2024-02-24 14:45:41.410 055 15844.46 509.87 52579.15 88888.00 2024-02-24 14:45:41.910 055 15844.49 509.92 52579.14 88888.00 2024-02-24 14:45:42.410 055 15844.48 509.96 52579.21 88888.00 2024-02-24 14:45:42.910 055 15844.46 509.93 52579.23 88888.00 2024-02-24 14:45:43.410 055 15844.42 509.93 52579.26 88888.00 2024-02-24 14:45:43.910 055 15844.41 509.96 52579.25 88888.00 2024-02-24 14:45:44.410 055 15844.41 509.99 52579.24 88888.00 2024-02-24 14:45:44.910 055 15844.46 510.03 52579.21 88888.00 2024-02-24 14:45:45.410 055 15844.48 510.04 52579.21 88888.00 2024-02-24 14:45:45.910 055 15844.46 510.06 52579.21 88888.00 2024-02-24 14:45:46.410 055 15844.49 510.09 52579.23 88888.00 2024-02-24 14:45:46.910 055 15844.48 510.11 52579.23 88888.00 2024-02-24 14:45:47.410 055 15844.49 510.15 52579.20 88888.00 2024-02-24 14:45:47.910 055 15844.51 510.19 52579.19 88888.00 2024-02-24 14:45:48.410 055 15844.55 510.21 52579.20 88888.00 2024-02-24 14:45:48.910 055 15844.58 510.22 52579.16 88888.00 2024-02-24 14:45:49.410 055 15844.56 510.27 52579.15 88888.00 2024-02-24 14:45:49.910 055 15844.55 510.32 52579.28 88888.00 2024-02-24 14:45:50.410 055 15844.54 510.36 52579.29 88888.00 2024-02-24 14:45:50.910 055 15844.50 510.42 52579.34 88888.00 2024-02-24 14:45:51.410 055 15844.51 510.44 52579.34 88888.00 2024-02-24 14:45:51.910 055 15844.53 510.48 52579.28 88888.00 2024-02-24 14:45:52.410 055 15844.53 510.45 52579.32 88888.00 2024-02-24 14:45:52.910 055 15844.54 510.48 52579.35 88888.00 2024-02-24 14:45:53.410 055 15844.51 510.55 52579.36 88888.00 2024-02-24 14:45:53.910 055 15844.58 510.61 52579.38 88888.00 2024-02-24 14:45:54.410 055 15844.59 510.63 52579.41 88888.00 2024-02-24 14:45:54.910 055 15844.54 510.60 52579.43 88888.00 2024-02-24 14:45:55.410 055 15844.47 510.60 52579.42 88888.00 2024-02-24 14:45:55.910 055 15844.45 510.65 52579.47 88888.00 2024-02-24 14:45:56.410 055 15844.46 510.70 52579.51 88888.00 2024-02-24 14:45:56.910 055 15844.46 510.74 52579.58 88888.00 2024-02-24 14:45:57.410 055 15844.41 510.78 52579.60 88888.00 2024-02-24 14:45:57.910 055 15844.38 510.78 52579.64 88888.00 2024-02-24 14:45:58.410 055 15844.33 510.81 52579.62 88888.00 2024-02-24 14:45:58.910 055 15844.39 510.82 52579.62 88888.00 2024-02-24 14:45:59.410 055 15844.39 510.82 52579.70 88888.00 2024-02-24 14:45:59.910 055 15844.38 510.83 52579.73 88888.00 2024-02-24 14:46:00.410 055 15844.36 510.82 52579.75 88888.00 2024-02-24 14:46:00.910 055 15844.35 510.82 52579.76 88888.00 2024-02-24 14:46:01.410 055 15844.40 510.82 52579.81 88888.00 2024-02-24 14:46:01.910 055 15844.37 510.82 52579.80 88888.00 2024-02-24 14:46:02.410 055 15844.32 510.82 52579.75 88888.00 2024-02-24 14:46:02.910 055 15844.31 510.81 52579.78 88888.00 2024-02-24 14:46:03.410 055 15844.28 510.78 52579.81 88888.00 2024-02-24 14:46:03.910 055 15844.26 510.74 52579.81 88888.00 2024-02-24 14:46:04.410 055 15844.28 510.75 52579.89 88888.00 2024-02-24 14:46:04.910 055 15844.27 510.77 52579.91 88888.00 2024-02-24 14:46:05.410 055 15844.23 510.75 52579.83 88888.00 2024-02-24 14:46:05.910 055 15844.26 510.71 52579.82 88888.00 2024-02-24 14:46:06.410 055 15844.21 510.72 52579.84 88888.00 2024-02-24 14:46:06.910 055 15844.15 510.74 52579.84 88888.00 2024-02-24 14:46:07.410 055 15844.14 510.73 52579.89 88888.00 2024-02-24 14:46:07.910 055 15844.15 510.69 52579.90 88888.00 2024-02-24 14:46:08.410 055 15844.15 510.65 52579.89 88888.00 2024-02-24 14:46:08.910 055 15844.13 510.61 52579.84 88888.00 2024-02-24 14:46:09.410 055 15844.18 510.62 52579.80 88888.00 2024-02-24 14:46:09.910 055 15844.20 510.64 52579.80 88888.00 2024-02-24 14:46:10.410 055 15844.21 510.63 52579.84 88888.00 2024-02-24 14:46:10.910 055 15844.19 510.57 52579.84 88888.00 2024-02-24 14:46:11.410 055 15844.17 510.54 52579.86 88888.00 2024-02-24 14:46:11.910 055 15844.18 510.53 52579.86 88888.00 2024-02-24 14:46:12.410 055 15844.13 510.54 52579.82 88888.00 2024-02-24 14:46:12.910 055 15844.10 510.53 52579.81 88888.00 2024-02-24 14:46:13.410 055 15844.12 510.55 52579.74 88888.00 2024-02-24 14:46:13.910 055 15844.12 510.54 52579.71 88888.00 2024-02-24 14:46:14.410 055 15844.09 510.55 52579.71 88888.00 2024-02-24 14:46:14.910 055 15844.12 510.53 52579.71 88888.00 2024-02-24 14:46:15.410 055 15844.14 510.52 52579.68 88888.00 2024-02-24 14:46:15.910 055 15844.15 510.49 52579.65 88888.00 2024-02-24 14:46:16.410 055 15844.11 510.49 52579.62 88888.00 2024-02-24 14:46:16.910 055 15844.05 510.51 52579.58 88888.00 2024-02-24 14:46:17.410 055 15844.06 510.48 52579.53 88888.00 2024-02-24 14:46:17.910 055 15844.05 510.48 52579.53 88888.00 2024-02-24 14:46:18.410 055 15844.03 510.53 52579.56 88888.00 2024-02-24 14:46:18.910 055 15844.03 510.54 52579.61 88888.00 2024-02-24 14:46:19.410 055 15844.05 510.51 52579.63 88888.00 2024-02-24 14:46:19.910 055 15844.06 510.51 52579.60 88888.00 2024-02-24 14:46:20.410 055 15844.09 510.54 52579.61 88888.00 2024-02-24 14:46:20.910 055 15844.06 510.53 52579.62 88888.00 2024-02-24 14:46:21.410 055 15844.08 510.52 52579.60 88888.00 2024-02-24 14:46:21.910 055 15844.04 510.52 52579.54 88888.00 2024-02-24 14:46:22.410 055 15844.01 510.55 52579.52 88888.00 2024-02-24 14:46:22.910 055 15843.99 510.57 52579.48 88888.00 2024-02-24 14:46:23.410 055 15844.00 510.55 52579.46 88888.00 2024-02-24 14:46:23.910 055 15844.03 510.58 52579.40 88888.00 2024-02-24 14:46:24.410 055 15844.01 510.61 52579.41 88888.00 2024-02-24 14:46:24.910 055 15843.97 510.61 52579.42 88888.00 2024-02-24 14:46:25.410 055 15844.00 510.58 52579.41 88888.00 2024-02-24 14:46:25.910 055 15844.11 510.60 52579.43 88888.00 2024-02-24 14:46:26.410 055 15844.13 510.61 52579.44 88888.00 2024-02-24 14:46:26.910 055 15844.12 510.65 52579.44 88888.00 2024-02-24 14:46:27.410 055 15844.11 510.66 52579.42 88888.00 2024-02-24 14:46:27.910 055 15844.08 510.70 52579.39 88888.00 2024-02-24 14:46:28.410 055 15844.11 510.74 52579.40 88888.00 2024-02-24 14:46:28.910 055 15844.14 510.78 52579.35 88888.00 2024-02-24 14:46:29.410 055 15844.12 510.79 52579.33 88888.00 2024-02-24 14:46:29.910 055 15844.08 510.80 52579.31 88888.00 2024-02-24 14:46:30.410 055 15844.14 510.81 52579.28 88888.00 2024-02-24 14:46:30.910 055 15844.17 510.83 52579.27 88888.00 2024-02-24 14:46:31.410 055 15844.17 510.89 52579.27 88888.00 2024-02-24 14:46:31.910 055 15844.22 510.91 52579.32 88888.00 2024-02-24 14:46:32.410 055 15844.26 510.95 52579.31 88888.00 2024-02-24 14:46:32.910 055 15844.20 510.98 52579.28 88888.00 2024-02-24 14:46:33.410 055 15844.23 511.03 52579.28 88888.00 2024-02-24 14:46:33.910 055 15844.22 511.03 52579.26 88888.00 2024-02-24 14:46:34.410 055 15844.20 511.04 52579.23 88888.00 2024-02-24 14:46:34.910 055 15844.26 511.06 52579.26 88888.00 2024-02-24 14:46:35.410 055 15844.24 511.09 52579.23 88888.00 2024-02-24 14:46:35.910 055 15844.23 511.10 52579.25 88888.00 2024-02-24 14:46:36.410 055 15844.28 511.13 52579.24 88888.00 2024-02-24 14:46:36.910 055 15844.29 511.15 52579.22 88888.00 2024-02-24 14:46:37.410 055 15844.28 511.16 52579.25 88888.00 2024-02-24 14:46:37.910 055 15844.28 511.21 52579.22 88888.00 2024-02-24 14:46:38.410 055 15844.26 511.23 52579.23 88888.00 2024-02-24 14:46:38.910 055 15844.24 511.23 52579.28 88888.00 2024-02-24 14:46:39.410 055 15844.28 511.22 52579.30 88888.00 2024-02-24 14:46:39.910 055 15844.28 511.24 52579.27 88888.00 2024-02-24 14:46:40.410 055 15844.30 511.29 52579.27 88888.00 2024-02-24 14:46:40.910 055 15844.35 511.29 52579.35 88888.00 2024-02-24 14:46:41.410 055 15844.35 511.33 52579.39 88888.00 2024-02-24 14:46:41.910 055 15844.36 511.34 52579.33 88888.00 2024-02-24 14:46:42.410 055 15844.36 511.32 52579.34 88888.00 2024-02-24 14:46:42.910 055 15844.33 511.34 52579.39 88888.00 2024-02-24 14:46:43.410 055 15844.29 511.36 52579.40 88888.00 2024-02-24 14:46:43.910 055 15844.30 511.39 52579.38 88888.00 2024-02-24 14:46:44.410 055 15844.28 511.41 52579.34 88888.00 2024-02-24 14:46:44.910 055 15844.26 511.46 52579.35 88888.00 2024-02-24 14:46:45.410 055 15844.27 511.48 52579.38 88888.00 2024-02-24 14:46:45.910 055 15844.28 511.53 52579.34 88888.00 2024-02-24 14:46:46.410 055 15844.27 511.53 52579.32 88888.00 2024-02-24 14:46:46.910 055 15844.22 511.55 52579.34 88888.00 2024-02-24 14:46:47.410 055 15844.24 511.58 52579.35 88888.00 2024-02-24 14:46:47.910 055 15844.28 511.58 52579.40 88888.00 2024-02-24 14:46:48.410 055 15844.30 511.57 52579.36 88888.00 2024-02-24 14:46:48.910 055 15844.29 511.64 52579.34 88888.00 2024-02-24 14:46:49.410 055 15844.33 511.65 52579.39 88888.00 2024-02-24 14:46:49.910 055 15844.31 511.65 52579.40 88888.00 2024-02-24 14:46:50.410 055 15844.31 511.70 52579.36 88888.00 2024-02-24 14:46:50.910 055 15844.32 511.73 52579.32 88888.00 2024-02-24 14:46:51.410 055 15844.29 511.78 52579.31 88888.00 2024-02-24 14:46:51.910 055 15844.32 511.83 52579.29 88888.00 2024-02-24 14:46:52.410 055 15844.33 511.85 52579.24 88888.00 2024-02-24 14:46:52.910 055 15844.36 511.85 52579.23 88888.00 2024-02-24 14:46:53.410 055 15844.39 511.84 52579.25 88888.00 2024-02-24 14:46:53.910 055 15844.42 511.86 52579.32 88888.00 2024-02-24 14:46:54.410 055 15844.49 511.94 52579.38 88888.00 2024-02-24 14:46:54.910 055 15844.53 511.99 52579.33 88888.00 2024-02-24 14:46:55.410 055 15844.50 512.00 52579.33 88888.00 2024-02-24 14:46:55.910 055 15844.50 512.00 52579.32 88888.00 2024-02-24 14:46:56.910 055 15844.53 512.03 52579.33 88888.00 2024-02-24 14:46:57.410 055 15844.53 512.03 52579.32 88888.00 2024-02-24 14:46:57.910 055 15844.56 512.03 52579.31 88888.00 2024-02-24 14:46:58.410 055 15844.56 512.07 52579.26 88888.00 2024-02-24 14:46:58.910 055 15844.54 512.09 52579.25 88888.00 2024-02-24 14:46:59.410 055 15844.51 512.09 52579.25 88888.00 2024-02-24 14:46:59.910 055 15844.56 512.09 52579.24 88888.00 2024-02-24 14:47:00.410 055 15844.63 512.08 52579.28 88888.00 2024-02-24 14:47:00.910 055 15844.63 512.05 52579.34 88888.00 2024-02-24 14:47:01.410 055 15844.65 512.07 52579.41 88888.00 2024-02-24 14:47:01.910 055 15844.58 512.08 52579.41 88888.00 2024-02-24 14:47:02.410 055 15844.56 512.03 52579.39 88888.00 2024-02-24 14:47:02.910 055 15844.58 512.09 52579.40 88888.00 2024-02-24 14:47:03.410 055 15844.64 512.12 52579.39 88888.00 2024-02-24 14:47:03.910 055 15844.62 512.10 52579.39 88888.00 2024-02-24 14:47:04.410 055 15844.58 512.10 52579.38 88888.00 2024-02-24 14:47:04.910 055 15844.60 512.13 52579.36 88888.00 2024-02-24 14:47:05.410 055 15844.60 512.18 52579.38 88888.00 2024-02-24 14:47:05.910 055 15844.64 512.19 52579.40 88888.00 2024-02-24 14:47:06.910 055 15844.56 512.09 52579.35 88888.00 2024-02-24 14:47:07.410 055 15844.54 512.04 52579.39 88888.00 2024-02-24 14:47:07.910 055 15844.58 512.05 52579.40 88888.00 2024-02-24 14:47:08.410 055 15844.62 512.04 52579.40 88888.00 2024-02-24 14:47:08.910 055 15844.62 512.03 52579.43 88888.00 2024-02-24 14:47:09.410 055 15844.56 512.03 52579.41 88888.00 2024-02-24 14:47:09.910 055 15844.53 512.03 52579.44 88888.00 2024-02-24 14:47:10.410 055 15844.54 512.02 52579.48 88888.00 2024-02-24 14:47:10.910 055 15844.53 512.01 52579.51 88888.00 2024-02-24 14:47:11.410 055 15844.49 512.03 52579.53 88888.00 2024-02-24 14:47:11.910 055 15844.48 512.05 52579.52 88888.00 2024-02-24 14:47:12.410 055 15844.46 512.05 52579.46 88888.00 2024-02-24 14:47:12.910 055 15844.45 512.05 52579.44 88888.00 2024-02-24 14:47:13.410 055 15844.40 512.09 52579.43 88888.00 2024-02-24 14:47:13.910 055 15844.36 512.10 52579.38 88888.00 2024-02-24 14:47:14.410 055 15844.37 512.11 52579.36 88888.00 2024-02-24 14:47:14.910 055 15844.38 512.15 52579.35 88888.00 2024-02-24 14:47:15.410 055 15844.37 512.16 52579.36 88888.00 2024-02-24 14:47:15.910 055 15844.32 512.19 52579.44 88888.00 2024-02-24 14:47:16.911 055 15844.31 512.27 52579.39 88888.00 2024-02-24 14:47:17.411 055 15844.31 512.30 52579.42 88888.00 2024-02-24 14:47:17.911 055 15844.31 512.34 52579.39 88888.00 2024-02-24 14:47:18.411 055 15844.31 512.35 52579.32 88888.00 2024-02-24 14:47:18.911 055 15844.29 512.36 52579.26 88888.00 2024-02-24 14:47:19.411 055 15844.30 512.38 52579.20 88888.00 2024-02-24 14:47:19.911 055 15844.33 512.43 52579.16 88888.00 2024-02-24 14:47:20.411 055 15844.36 512.54 52579.20 88888.00 2024-02-24 14:47:20.911 055 15844.40 512.63 52579.14 88888.00 2024-02-24 14:47:21.411 055 15844.39 512.65 52579.12 88888.00 2024-02-24 14:47:21.911 055 15844.36 512.68 52579.14 88888.00 2024-02-24 14:47:22.411 055 15844.33 512.71 52579.20 88888.00 2024-02-24 14:47:22.911 055 15844.32 512.76 52579.22 88888.00 2024-02-24 14:47:23.411 055 15844.37 512.78 52579.16 88888.00 2024-02-24 14:47:23.911 055 15844.40 512.81 52579.24 88888.00 2024-02-24 14:47:24.411 055 15844.40 512.88 52579.29 88888.00 2024-02-24 14:47:24.911 055 15844.45 512.91 52579.23 88888.00 2024-02-24 14:47:25.411 055 15844.44 512.93 52579.19 88888.00 2024-02-24 14:47:25.911 055 15844.44 512.95 52579.22 88888.00 2024-02-24 14:47:26.911 055 15844.46 513.06 52579.18 88888.00 2024-02-24 14:47:27.411 055 15844.46 513.11 52579.19 88888.00 2024-02-24 14:47:27.911 055 15844.50 513.13 52579.22 88888.00 2024-02-24 14:47:28.411 055 15844.48 513.10 52579.24 88888.00 2024-02-24 14:47:28.911 055 15844.47 513.06 52579.23 88888.00 2024-02-24 14:47:29.411 055 15844.50 513.07 52579.25 88888.00 2024-02-24 14:47:29.911 055 15844.54 513.08 52579.23 88888.00 2024-02-24 14:47:30.411 055 15844.55 513.13 52579.26 88888.00 2024-02-24 14:47:30.911 055 15844.51 513.10 52579.29 88888.00 2024-02-24 14:47:31.411 055 15844.54 513.06 52579.26 88888.00 2024-02-24 14:47:31.911 055 15844.51 513.11 52579.25 88888.00 2024-02-24 14:47:32.411 055 15844.55 513.16 52579.20 88888.00 2024-02-24 14:47:32.911 055 15844.59 513.14 52579.23 88888.00 2024-02-24 14:47:33.411 055 15844.58 513.17 52579.22 88888.00 2024-02-24 14:47:33.911 055 15844.65 513.16 52579.24 88888.00 2024-02-24 14:47:34.411 055 15844.64 513.12 52579.23 88888.00 2024-02-24 14:47:34.911 055 15844.60 513.11 52579.18 88888.00 2024-02-24 14:47:35.411 055 15844.62 513.11 52579.14 88888.00 2024-02-24 14:47:35.911 055 15844.65 513.12 52579.11 88888.00 2024-02-24 14:47:36.411 055 15844.65 513.12 52579.09 88888.00 2024-02-24 14:47:36.911 055 15844.63 513.14 52579.13 88888.00 2024-02-24 14:47:37.411 055 15844.64 513.11 52579.15 88888.00 2024-02-24 14:47:37.911 055 15844.66 513.12 52579.18 88888.00 2024-02-24 14:47:38.411 055 15844.69 513.13 52579.15 88888.00 2024-02-24 14:47:38.911 055 15844.71 513.17 52579.12 88888.00 2024-02-24 14:47:39.411 055 15844.68 513.21 52579.04 88888.00 2024-02-24 14:47:39.911 055 15844.68 513.24 52579.03 88888.00 2024-02-24 14:47:40.411 055 15844.69 513.21 52578.99 88888.00 2024-02-24 14:47:40.911 055 15844.66 513.17 52578.99 88888.00 2024-02-24 14:47:41.411 055 15844.74 513.20 52579.03 88888.00 2024-02-24 14:47:41.911 055 15844.73 513.24 52579.03 88888.00 2024-02-24 14:47:42.411 055 15844.76 513.24 52578.93 88888.00 2024-02-24 14:47:42.911 055 15844.73 513.25 52578.94 88888.00 2024-02-24 14:47:43.411 055 15844.78 513.30 52578.98 88888.00 2024-02-24 14:47:43.911 055 15844.77 513.30 52578.96 88888.00 2024-02-24 14:47:44.411 055 15844.78 513.30 52579.00 88888.00 2024-02-24 14:47:44.911 055 15844.81 513.32 52579.01 88888.00 2024-02-24 14:47:45.411 055 15844.86 513.34 52578.99 88888.00 2024-02-24 14:47:45.911 055 15844.80 513.34 52578.90 88888.00 2024-02-24 14:47:46.411 055 15844.80 513.36 52578.87 88888.00 2024-02-24 14:47:46.911 055 15844.82 513.36 52578.90 88888.00 2024-02-24 14:47:47.411 055 15844.85 513.32 52578.92 88888.00 2024-02-24 14:47:47.911 055 15844.85 513.33 52578.90 88888.00 2024-02-24 14:47:48.411 055 15844.84 513.36 52578.90 88888.00 2024-02-24 14:47:48.911 055 15844.80 513.36 52578.91 88888.00 2024-02-24 14:47:49.411 055 15844.78 513.38 52578.85 88888.00 2024-02-24 14:47:49.911 055 15844.80 513.45 52578.80 88888.00 2024-02-24 14:47:50.411 055 15844.78 513.46 52578.80 88888.00 2024-02-24 14:47:50.911 055 15844.77 513.48 52578.84 88888.00 2024-02-24 14:47:51.411 055 15844.78 513.50 52578.85 88888.00 2024-02-24 14:47:51.911 055 15844.75 513.54 52578.86 88888.00 2024-02-24 14:47:52.411 055 15844.76 513.55 52578.84 88888.00 2024-02-24 14:47:52.911 055 15844.77 513.55 52578.82 88888.00 2024-02-24 14:47:53.411 055 15844.78 513.54 52578.79 88888.00 2024-02-24 14:47:53.911 055 15844.76 513.54 52578.83 88888.00 2024-02-24 14:47:54.411 055 15844.73 513.56 52578.81 88888.00 2024-02-24 14:47:54.911 055 15844.71 513.57 52578.81 88888.00 2024-02-24 14:47:55.411 055 15844.66 513.59 52578.79 88888.00 2024-02-24 14:47:55.911 055 15844.69 513.58 52578.84 88888.00 2024-02-24 14:47:56.411 055 15844.72 513.59 52578.88 88888.00 2024-02-24 14:47:56.911 055 15844.71 513.62 52578.84 88888.00 2024-02-24 14:47:57.411 055 15844.76 513.67 52578.81 88888.00 2024-02-24 14:47:57.911 055 15844.77 513.64 52578.84 88888.00 2024-02-24 14:47:58.411 055 15844.74 513.65 52578.88 88888.00 2024-02-24 14:47:58.911 055 15844.75 513.67 52578.90 88888.00 2024-02-24 14:47:59.411 055 15844.74 513.65 52578.89 88888.00 2024-02-24 14:47:59.911 055 15844.73 513.65 52578.93 88888.00 2024-02-24 14:48:00.411 055 15844.76 513.68 52578.95 88888.00 2024-02-24 14:48:00.911 055 15844.78 513.66 52578.93 88888.00 2024-02-24 14:48:01.411 055 15844.80 513.65 52578.93 88888.00 2024-02-24 14:48:01.911 055 15844.82 513.69 52578.96 88888.00 2024-02-24 14:48:02.411 055 15844.82 513.71 52578.89 88888.00 2024-02-24 14:48:02.911 055 15844.78 513.69 52578.83 88888.00 2024-02-24 14:48:03.411 055 15844.75 513.71 52578.85 88888.00 2024-02-24 14:48:03.911 055 15844.76 513.72 52578.82 88888.00 2024-02-24 14:48:04.411 055 15844.75 513.72 52578.81 88888.00 2024-02-24 14:48:04.911 055 15844.80 513.72 52578.85 88888.00 2024-02-24 14:48:05.411 055 15844.77 513.74 52578.93 88888.00 2024-02-24 14:48:05.911 055 15844.77 513.72 52578.96 88888.00 2024-02-24 14:48:06.411 055 15844.76 513.68 52578.93 88888.00 2024-02-24 14:48:06.911 055 15844.77 513.73 52578.98 88888.00 2024-02-24 14:48:07.411 055 15844.80 513.76 52578.96 88888.00 2024-02-24 14:48:07.911 055 15844.78 513.76 52578.91 88888.00 2024-02-24 14:48:08.411 055 15844.81 513.81 52578.90 88888.00 2024-02-24 14:48:08.911 055 15844.81 513.88 52578.90 88888.00 2024-02-24 14:48:09.411 055 15844.77 513.90 52578.90 88888.00 2024-02-24 14:48:09.911 055 15844.75 513.89 52578.88 88888.00 2024-02-24 14:48:10.411 055 15844.75 513.88 52578.89 88888.00 2024-02-24 14:48:10.911 055 15844.72 513.85 52578.91 88888.00 2024-02-24 14:48:11.411 055 15844.77 513.88 52578.90 88888.00 2024-02-24 14:48:11.911 055 15844.76 513.85 52578.91 88888.00 2024-02-24 14:48:12.411 055 15844.75 513.83 52578.95 88888.00 2024-02-24 14:48:12.911 055 15844.74 513.86 52578.98 88888.00 2024-02-24 14:48:13.411 055 15844.73 513.88 52579.01 88888.00 2024-02-24 14:48:13.911 055 15844.67 513.86 52578.93 88888.00 2024-02-24 14:48:14.411 055 15844.64 513.84 52578.91 88888.00 2024-02-24 14:48:14.911 055 15844.63 513.85 52578.93 88888.00 2024-02-24 14:48:15.411 055 15844.64 513.89 52578.94 88888.00 2024-02-24 14:48:15.911 055 15844.65 513.94 52578.98 88888.00 2024-02-24 14:48:16.411 055 15844.69 514.00 52578.98 88888.00 2024-02-24 14:48:16.911 055 15844.69 514.06 52579.00 88888.00 2024-02-24 14:48:17.411 055 15844.66 514.08 52579.03 88888.00 2024-02-24 14:48:17.911 055 15844.64 514.05 52579.02 88888.00 2024-02-24 14:48:18.411 055 15844.59 514.01 52579.02 88888.00 2024-02-24 14:48:18.911 055 15844.48 514.03 52579.01 88888.00 2024-02-24 14:48:19.411 055 15844.51 514.03 52579.01 88888.00 2024-02-24 14:48:19.911 055 15844.57 514.05 52579.05 88888.00 2024-02-24 14:48:20.411 055 15844.56 514.08 52579.08 88888.00 2024-02-24 14:48:20.911 055 15844.57 514.07 52579.12 88888.00 2024-02-24 14:48:21.411 055 15844.54 514.06 52579.13 88888.00 2024-02-24 14:48:21.911 055 15844.51 514.08 52579.14 88888.00 2024-02-24 14:48:22.411 055 15844.49 514.12 52579.19 88888.00 2024-02-24 14:48:22.911 055 15844.48 514.16 52579.16 88888.00 2024-02-24 14:48:23.411 055 15844.44 514.15 52579.15 88888.00 2024-02-24 14:48:23.911 055 15844.45 514.11 52579.15 88888.00 2024-02-24 14:48:24.411 055 15844.46 514.14 52579.15 88888.00 2024-02-24 14:48:24.911 055 15844.41 514.16 52579.08 88888.00 2024-02-24 14:48:25.411 055 15844.44 514.14 52578.98 88888.00 2024-02-24 14:48:25.911 055 15844.44 514.14 52579.01 88888.00 2024-02-24 14:48:26.411 055 15844.37 514.14 52579.01 88888.00 2024-02-24 14:48:26.911 055 15844.36 514.19 52578.99 88888.00 2024-02-24 14:48:27.411 055 15844.42 514.17 52579.02 88888.00 2024-02-24 14:48:27.911 055 15844.44 514.12 52579.02 88888.00 2024-02-24 14:48:28.411 055 15844.46 514.11 52578.95 88888.00 2024-02-24 14:48:28.911 055 15844.39 514.14 52579.00 88888.00 2024-02-24 14:48:29.411 055 15844.40 514.16 52579.02 88888.00 2024-02-24 14:48:29.911 055 15844.46 514.18 52578.98 88888.00 2024-02-24 14:48:30.411 055 15844.50 514.19 52578.92 88888.00 2024-02-24 14:48:30.911 055 15844.50 514.18 52578.89 88888.00 2024-02-24 14:48:31.411 055 15844.50 514.17 52578.88 88888.00 2024-02-24 14:48:31.911 055 15844.50 514.16 52578.87 88888.00 2024-02-24 14:48:32.411 055 15844.50 514.17 52578.86 88888.00 2024-02-24 14:48:32.911 055 15844.55 514.21 52578.81 88888.00 2024-02-24 14:48:33.411 055 15844.56 514.20 52578.71 88888.00 2024-02-24 14:48:33.911 055 15844.59 514.17 52578.66 88888.00 2024-02-24 14:48:34.411 055 15844.66 514.23 52578.69 88888.00 2024-02-24 14:48:34.911 055 15844.67 514.28 52578.70 88888.00 2024-02-24 14:48:35.411 055 15844.68 514.26 52578.72 88888.00 2024-02-24 14:48:35.911 055 15844.68 514.27 52578.69 88888.00 2024-02-24 14:48:36.411 055 15844.65 514.28 52578.66 88888.00 2024-02-24 14:48:36.911 055 15844.69 514.28 52578.63 88888.00 2024-02-24 14:48:37.411 055 15844.72 514.27 52578.63 88888.00 2024-02-24 14:48:37.911 055 15844.72 514.27 52578.59 88888.00 2024-02-24 14:48:38.411 055 15844.76 514.28 52578.59 88888.00 2024-02-24 14:48:38.911 055 15844.78 514.28 52578.55 88888.00 2024-02-24 14:48:39.411 055 15844.83 514.33 52578.53 88888.00 2024-02-24 14:48:39.911 055 15844.86 514.34 52578.47 88888.00 2024-02-24 14:48:40.411 055 15844.86 514.33 52578.46 88888.00 2024-02-24 14:48:40.911 055 15844.80 514.34 52578.47 88888.00 2024-02-24 14:48:41.411 055 15844.78 514.31 52578.49 88888.00 2024-02-24 14:48:41.911 055 15844.83 514.34 52578.46 88888.00 2024-02-24 14:48:42.411 055 15844.89 514.34 52578.50 88888.00 2024-02-24 14:48:42.911 055 15844.91 514.34 52578.53 88888.00 2024-02-24 14:48:43.411 055 15844.93 514.35 52578.52 88888.00 2024-02-24 14:48:43.911 055 15844.93 514.34 52578.49 88888.00 2024-02-24 14:48:44.411 055 15844.95 514.36 52578.50 88888.00 2024-02-24 14:48:44.911 055 15844.98 514.38 52578.53 88888.00 2024-02-24 14:48:45.411 055 15844.95 514.36 52578.49 88888.00 2024-02-24 14:48:45.911 055 15844.92 514.35 52578.47 88888.00 2024-02-24 14:48:46.411 055 15844.92 514.33 52578.44 88888.00 2024-02-24 14:48:46.911 055 15844.96 514.31 52578.39 88888.00 2024-02-24 14:48:47.411 055 15845.00 514.28 52578.39 88888.00 2024-02-24 14:48:48.411 055 15844.98 514.32 52578.34 88888.00 2024-02-24 14:48:48.911 055 15845.00 514.35 52578.47 88888.00 2024-02-24 14:48:49.411 055 15845.01 514.35 52578.50 88888.00 2024-02-24 14:48:49.911 055 15845.05 514.38 52578.48 88888.00 2024-02-24 14:48:50.411 055 15845.04 514.37 52578.48 88888.00 2024-02-24 14:48:50.911 055 15845.01 514.41 52578.49 88888.00 2024-02-24 14:48:51.411 055 15845.00 514.45 52578.49 88888.00 2024-02-24 14:48:51.911 055 15845.03 514.44 52578.50 88888.00 2024-02-24 14:48:52.411 055 15845.07 514.43 52578.49 88888.00 2024-02-24 14:48:52.911 055 15845.09 514.40 52578.50 88888.00 2024-02-24 14:48:53.411 055 15845.03 514.45 52578.50 88888.00 2024-02-24 14:48:53.911 055 15845.03 514.43 52578.50 88888.00 2024-02-24 14:48:54.411 055 15845.07 514.41 52578.49 88888.00 2024-02-24 14:48:54.911 055 15845.04 514.42 52578.47 88888.00 2024-02-24 14:48:55.411 055 15845.04 514.44 52578.47 88888.00 2024-02-24 14:48:55.911 055 15845.09 514.44 52578.50 88888.00 2024-02-24 14:48:56.411 055 15845.04 514.47 52578.49 88888.00 2024-02-24 14:48:56.911 055 15845.01 514.54 52578.44 88888.00 2024-02-24 14:48:57.411 055 15845.00 514.54 52578.41 88888.00 2024-02-24 14:48:58.411 055 15844.99 514.57 52578.39 88888.00 2024-02-24 14:48:58.911 055 15844.96 514.50 52578.44 88888.00 2024-02-24 14:48:59.411 055 15844.96 514.47 52578.49 88888.00 2024-02-24 14:48:59.911 055 15844.96 514.53 52578.47 88888.00 2024-02-24 14:49:00.411 055 15845.00 514.58 52578.49 88888.00 2024-02-24 14:49:00.911 055 15845.00 514.61 52578.51 88888.00 2024-02-24 14:49:01.411 055 15844.96 514.63 52578.50 88888.00 2024-02-24 14:49:01.911 055 15844.93 514.64 52578.52 88888.00 2024-02-24 14:49:02.411 055 15844.90 514.66 52578.57 88888.00 2024-02-24 14:49:02.911 055 15844.90 514.69 52578.58 88888.00 2024-02-24 14:49:03.411 055 15844.89 514.68 52578.62 88888.00 2024-02-24 14:49:03.911 055 15844.95 514.64 52578.60 88888.00 2024-02-24 14:49:04.411 055 15844.93 514.68 52578.57 88888.00 2024-02-24 14:49:04.911 055 15844.92 514.75 52578.54 88888.00 2024-02-24 14:49:05.411 055 15844.89 514.78 52578.53 88888.00 2024-02-24 14:49:05.911 055 15844.91 514.76 52578.50 88888.00 2024-02-24 14:49:06.411 055 15844.89 514.77 52578.49 88888.00 2024-02-24 14:49:06.911 055 15844.90 514.77 52578.52 88888.00 2024-02-24 14:49:07.411 055 15844.91 514.72 52578.51 88888.00 2024-02-24 14:49:07.911 055 15844.82 514.77 52578.43 88888.00 2024-02-24 14:49:08.411 055 15844.77 514.80 52578.37 88888.00 2024-02-24 14:49:08.911 055 15844.78 514.83 52578.37 88888.00 2024-02-24 14:49:09.411 055 15844.81 514.85 52578.32 88888.00 2024-02-24 14:49:09.911 055 15844.83 514.84 52578.30 88888.00 2024-02-24 14:49:10.411 055 15844.80 514.85 52578.33 88888.00 2024-02-24 14:49:10.911 055 15844.78 514.92 52578.35 88888.00 2024-02-24 14:49:11.411 055 15844.82 514.94 52578.35 88888.00 2024-02-24 14:49:11.911 055 15844.83 514.96 52578.35 88888.00 2024-02-24 14:49:12.411 055 15844.83 514.98 52578.35 88888.00 2024-02-24 14:49:12.911 055 15844.82 515.01 52578.42 88888.00 2024-02-24 14:49:13.411 055 15844.85 515.04 52578.41 88888.00 2024-02-24 14:49:13.911 055 15844.89 515.09 52578.32 88888.00 2024-02-24 14:49:14.411 055 15844.85 515.13 52578.30 88888.00 2024-02-24 14:49:14.911 055 15844.78 515.14 52578.30 88888.00 2024-02-24 14:49:15.411 055 15844.78 515.15 52578.24 88888.00 2024-02-24 14:49:15.911 055 15844.85 515.16 52578.19 88888.00 2024-02-24 14:49:16.411 055 15844.94 515.21 52578.19 88888.00 2024-02-24 14:49:16.911 055 15844.91 515.27 52578.21 88888.00 2024-02-24 14:49:17.411 055 15844.91 515.31 52578.22 88888.00 2024-02-24 14:49:17.911 055 15844.98 515.33 52578.25 88888.00 2024-02-24 14:49:18.411 055 15844.94 515.38 52578.29 88888.00 2024-02-24 14:49:18.911 055 15844.91 515.38 52578.23 88888.00 2024-02-24 14:49:19.411 055 15844.93 515.41 52578.23 88888.00 2024-02-24 14:49:19.911 055 15844.93 515.46 52578.24 88888.00 2024-02-24 14:49:20.411 055 15844.92 515.50 52578.20 88888.00 2024-02-24 14:49:20.911 055 15844.96 515.53 52578.19 88888.00 2024-02-24 14:49:21.411 055 15845.02 515.50 52578.20 88888.00 2024-02-24 14:49:21.911 055 15845.05 515.52 52578.22 88888.00 2024-02-24 14:49:22.411 055 15845.05 515.53 52578.20 88888.00 2024-02-24 14:49:22.911 055 15844.99 515.56 52578.18 88888.00 2024-02-24 14:49:23.411 055 15845.00 515.57 52578.13 88888.00 2024-02-24 14:49:23.911 055 15844.98 515.58 52578.25 88888.00 2024-02-24 14:49:24.411 055 15844.98 515.57 52578.34 88888.00 2024-02-24 14:49:24.911 055 15844.91 515.62 52578.38 88888.00 2024-02-24 14:49:25.411 055 15844.86 515.66 52578.43 88888.00 2024-02-24 14:49:25.911 055 15844.91 515.68 52578.48 88888.00 2024-02-24 14:49:26.411 055 15844.91 515.70 52578.46 88888.00 2024-02-24 14:49:26.911 055 15844.85 515.73 52578.48 88888.00 2024-02-24 14:49:27.411 055 15844.87 515.71 52578.53 88888.00 2024-02-24 14:49:27.911 055 15844.87 515.67 52578.55 88888.00 2024-02-24 14:49:28.411 055 15844.83 515.70 52578.54 88888.00 2024-02-24 14:49:28.911 055 15844.81 515.72 52578.51 88888.00 2024-02-24 14:49:29.411 055 15844.78 515.73 52578.59 88888.00 2024-02-24 14:49:29.911 055 15844.76 515.71 52578.59 88888.00 2024-02-24 14:49:30.411 055 15844.73 515.71 52578.57 88888.00 2024-02-24 14:49:30.911 055 15844.66 515.71 52578.53 88888.00 2024-02-24 14:49:31.411 055 15844.63 515.66 52578.53 88888.00 2024-02-24 14:49:31.911 055 15844.59 515.64 52578.65 88888.00 2024-02-24 14:49:32.411 055 15844.54 515.64 52578.66 88888.00 2024-02-24 14:49:32.911 055 15844.53 515.67 52578.65 88888.00 2024-02-24 14:49:33.411 055 15844.49 515.62 52578.66 88888.00 2024-02-24 14:49:33.911 055 15844.44 515.58 52578.61 88888.00 2024-02-24 14:49:34.411 055 15844.44 515.56 52578.60 88888.00 2024-02-24 14:49:34.911 055 15844.48 515.57 52578.61 88888.00 2024-02-24 14:49:35.411 055 15844.50 515.53 52578.59 88888.00 2024-02-24 14:49:35.911 055 15844.49 515.53 52578.57 88888.00 2024-02-24 14:49:36.411 055 15844.44 515.50 52578.54 88888.00 2024-02-24 14:49:36.911 055 15844.32 515.52 52578.49 88888.00 2024-02-24 14:49:37.411 055 15844.30 515.48 52578.44 88888.00 2024-02-24 14:49:37.911 055 15844.28 515.45 52578.46 88888.00 2024-02-24 14:49:38.411 055 15844.28 515.44 52578.48 88888.00 2024-02-24 14:49:38.911 055 15844.28 515.44 52578.49 88888.00 2024-02-24 14:49:39.411 055 15844.27 515.44 52578.50 88888.00 2024-02-24 14:49:39.911 055 15844.29 515.44 52578.46 88888.00 2024-02-24 14:49:40.411 055 15844.32 515.47 52578.44 88888.00 2024-02-24 14:49:40.911 055 15844.33 515.44 52578.47 88888.00 2024-02-24 14:49:41.411 055 15844.37 515.44 52578.46 88888.00 2024-02-24 14:49:41.911 055 15844.36 515.42 52578.38 88888.00 2024-02-24 14:49:42.411 055 15844.39 515.39 52578.32 88888.00 2024-02-24 14:49:42.911 055 15844.36 515.41 52578.31 88888.00 2024-02-24 14:49:43.411 055 15844.32 515.46 52578.27 88888.00 2024-02-24 14:49:43.911 055 15844.32 515.42 52578.22 88888.00 2024-02-24 14:49:44.411 055 15844.37 515.39 52578.13 88888.00 2024-02-24 14:49:44.911 055 15844.35 515.41 52578.09 88888.00 2024-02-24 14:49:45.411 055 15844.40 515.44 52578.05 88888.00 2024-02-24 14:49:45.911 055 15844.41 515.41 52578.09 88888.00 2024-02-24 14:49:46.411 055 15844.37 515.42 52578.07 88888.00 2024-02-24 14:49:46.911 055 15844.37 515.47 52578.06 88888.00 2024-02-24 14:49:47.411 055 15844.40 515.47 52578.02 88888.00 2024-02-24 14:49:47.911 055 15844.46 515.47 52577.95 88888.00 2024-02-24 14:49:48.411 055 15844.45 515.49 52577.92 88888.00 2024-02-24 14:49:48.911 055 15844.47 515.55 52577.91 88888.00 2024-02-24 14:49:49.411 055 15844.49 515.55 52577.86 88888.00 2024-02-24 14:49:49.911 055 15844.48 515.56 52577.86 88888.00 2024-02-24 14:49:50.411 055 15844.54 515.57 52577.82 88888.00 2024-02-24 14:49:50.911 055 15844.56 515.57 52577.79 88888.00 2024-02-24 14:49:51.411 055 15844.62 515.56 52577.73 88888.00 2024-02-24 14:49:51.911 055 15844.59 515.56 52577.70 88888.00 2024-02-24 14:49:52.411 055 15844.62 515.56 52577.69 88888.00 2024-02-24 14:49:52.911 055 15844.62 515.56 52577.71 88888.00 2024-02-24 14:49:53.411 055 15844.59 515.57 52577.75 88888.00 2024-02-24 14:49:53.911 055 15844.64 515.53 52577.77 88888.00 2024-02-24 14:49:54.411 055 15844.67 515.57 52577.73 88888.00 2024-02-24 14:49:54.911 055 15844.69 515.58 52577.80 88888.00 2024-02-24 14:49:55.411 055 15844.71 515.63 52577.77 88888.00 2024-02-24 14:49:55.911 055 15844.72 515.64 52577.77 88888.00 2024-02-24 14:49:56.411 055 15844.67 515.62 52577.80 88888.00 2024-02-24 14:49:56.911 055 15844.69 515.62 52577.81 88888.00 2024-02-24 14:49:57.411 055 15844.73 515.62 52577.75 88888.00 2024-02-24 14:49:57.911 055 15844.73 515.63 52577.78 88888.00 2024-02-24 14:49:58.411 055 15844.73 515.59 52577.73 88888.00 2024-02-24 14:49:58.911 055 15844.67 515.61 52577.67 88888.00 2024-02-24 14:50:00.411 055 15844.74 515.61 52577.75 88888.00 2024-02-24 14:50:00.911 055 15844.82 515.62 52577.77 88888.00 2024-02-24 14:50:01.411 055 15844.83 515.59 52577.75 88888.00 2024-02-24 14:50:01.911 055 15844.80 515.57 52577.77 88888.00 2024-02-24 14:50:02.411 055 15844.74 515.56 52577.79 88888.00 2024-02-24 14:50:02.911 055 15844.72 515.52 52577.83 88888.00 2024-02-24 14:50:03.411 055 15844.73 515.53 52577.79 88888.00 2024-02-24 14:50:03.911 055 15844.73 515.52 52577.74 88888.00 2024-02-24 14:50:04.411 055 15844.75 515.52 52577.78 88888.00 2024-02-24 14:50:04.911 055 15844.77 515.49 52577.74 88888.00 2024-02-24 14:50:05.411 055 15844.75 515.50 52577.66 88888.00 2024-02-24 14:50:05.911 055 15844.75 515.48 52577.65 88888.00 2024-02-24 14:50:06.411 055 15844.69 515.45 52577.67 88888.00 2024-02-24 14:50:06.911 055 15844.68 515.45 52577.63 88888.00 2024-02-24 14:50:07.411 055 15844.68 515.47 52577.71 88888.00 2024-02-24 14:50:07.911 055 15844.77 515.42 52577.72 88888.00 2024-02-24 14:50:08.411 055 15844.75 515.35 52577.67 88888.00 2024-02-24 14:50:08.911 055 15844.71 515.35 52577.69 88888.00 2024-02-24 14:50:09.911 055 15844.73 515.36 52577.73 88888.00 2024-02-24 14:50:10.411 055 15844.72 515.32 52577.73 88888.00 2024-02-24 14:50:10.911 055 15844.69 515.31 52577.70 88888.00 2024-02-24 14:50:11.411 055 15844.73 515.32 52577.65 88888.00 2024-02-24 14:50:11.911 055 15844.69 515.32 52577.61 88888.00 2024-02-24 14:50:12.411 055 15844.66 515.30 52577.64 88888.00 2024-02-24 14:50:12.911 055 15844.65 515.24 52577.67 88888.00 2024-02-24 14:50:13.411 055 15844.67 515.24 52577.62 88888.00 2024-02-24 14:50:13.911 055 15844.62 515.28 52577.58 88888.00 2024-02-24 14:50:14.411 055 15844.62 515.24 52577.52 88888.00 2024-02-24 14:50:14.911 055 15844.66 515.26 52577.50 88888.00 2024-02-24 14:50:15.411 055 15844.65 515.27 52577.54 88888.00 2024-02-24 14:50:15.911 055 15844.67 515.23 52577.53 88888.00 2024-02-24 14:50:16.411 055 15844.66 515.20 52577.50 88888.00 2024-02-24 14:50:16.911 055 15844.65 515.18 52577.52 88888.00 2024-02-24 14:50:17.411 055 15844.67 515.15 52577.46 88888.00 2024-02-24 14:50:17.911 055 15844.68 515.19 52577.43 88888.00 2024-02-24 14:50:18.411 055 15844.71 515.21 52577.44 88888.00 2024-02-24 14:50:18.911 055 15844.65 515.22 52577.51 88888.00 2024-02-24 14:50:19.911 055 15844.72 515.27 52577.50 88888.00 2024-02-24 14:50:20.411 055 15844.72 515.27 52577.45 88888.00 2024-02-24 14:50:20.911 055 15844.73 515.28 52577.40 88888.00 2024-02-24 14:50:21.411 055 15844.77 515.29 52577.44 88888.00 2024-02-24 14:50:21.911 055 15844.80 515.35 52577.45 88888.00 2024-02-24 14:50:22.411 055 15844.76 515.36 52577.50 88888.00 2024-02-24 14:50:22.911 055 15844.76 515.37 52577.49 88888.00 2024-02-24 14:50:23.411 055 15844.77 515.39 52577.47 88888.00 2024-02-24 14:50:23.911 055 15844.82 515.45 52577.49 88888.00 2024-02-24 14:50:24.411 055 15844.82 515.50 52577.49 88888.00 2024-02-24 14:50:24.911 055 15844.81 515.52 52577.50 88888.00 2024-02-24 14:50:25.411 055 15844.80 515.50 52577.45 88888.00 2024-02-24 14:50:25.911 055 15844.77 515.47 52577.46 88888.00 2024-02-24 14:50:26.411 055 15844.80 515.46 52577.54 88888.00 2024-02-24 14:50:26.911 055 15844.86 515.45 52577.52 88888.00 2024-02-24 14:50:27.911 055 15844.78 515.54 52577.46 88888.00 2024-02-24 14:50:28.411 055 15844.80 515.55 52577.48 88888.00 2024-02-24 14:50:28.911 055 15844.80 515.57 52577.46 88888.00 2024-02-24 14:50:29.411 055 15844.82 515.62 52577.49 88888.00 2024-02-24 14:50:29.911 055 15844.81 515.64 52577.49 88888.00 2024-02-24 14:50:30.411 055 15844.75 515.66 52577.52 88888.00 2024-02-24 14:50:30.911 055 15844.69 515.66 52577.53 88888.00 2024-02-24 14:50:31.411 055 15844.71 515.66 52577.57 88888.00 2024-02-24 14:50:31.911 055 15844.69 515.67 52577.57 88888.00 2024-02-24 14:50:32.411 055 15844.73 515.71 52577.54 88888.00 2024-02-24 14:50:32.911 055 15844.76 515.67 52577.52 88888.00 2024-02-24 14:50:33.411 055 15844.71 515.67 52577.48 88888.00 2024-02-24 14:50:33.911 055 15844.68 515.67 52577.46 88888.00 2024-02-24 14:50:34.411 055 15844.68 515.68 52577.51 88888.00 2024-02-24 14:50:34.911 055 15844.66 515.66 52577.46 88888.00 2024-02-24 14:50:35.411 055 15844.66 515.67 52577.42 88888.00 2024-02-24 14:50:35.911 055 15844.65 515.71 52577.40 88888.00 2024-02-24 14:50:36.411 055 15844.63 515.71 52577.46 88888.00 2024-02-24 14:50:36.911 055 15844.59 515.74 52577.47 88888.00 2024-02-24 14:50:37.411 055 15844.58 515.74 52577.42 88888.00 2024-02-24 14:50:37.911 055 15844.51 515.72 52577.43 88888.00 2024-02-24 14:50:38.411 055 15844.53 515.71 52577.44 88888.00 2024-02-24 14:50:38.911 055 15844.54 515.67 52577.43 88888.00 2024-02-24 14:50:39.411 055 15844.54 515.66 52577.44 88888.00 2024-02-24 14:50:39.911 055 15844.57 515.67 52577.42 88888.00 2024-02-24 14:50:40.411 055 15844.55 515.73 52577.38 88888.00 2024-02-24 14:50:40.911 055 15844.53 515.73 52577.34 88888.00 2024-02-24 14:50:41.411 055 15844.55 515.68 52577.28 88888.00 2024-02-24 14:50:41.911 055 15844.53 515.71 52577.25 88888.00 2024-02-24 14:50:42.411 055 15844.51 515.73 52577.24 88888.00 2024-02-24 14:50:42.911 055 15844.49 515.75 52577.21 88888.00 2024-02-24 14:50:43.411 055 15844.54 515.80 52577.19 88888.00 2024-02-24 14:50:43.911 055 15844.53 515.76 52577.21 88888.00 2024-02-24 14:50:44.411 055 15844.55 515.74 52577.21 88888.00 2024-02-24 14:50:44.911 055 15844.56 515.75 52577.20 88888.00 2024-02-24 14:50:45.411 055 15844.54 515.72 52577.19 88888.00 2024-02-24 14:50:45.911 055 15844.56 515.70 52577.18 88888.00 2024-02-24 14:50:46.411 055 15844.55 515.67 52577.17 88888.00 2024-02-24 14:50:46.911 055 15844.58 515.68 52577.16 88888.00 2024-02-24 14:50:47.411 055 15844.59 515.68 52577.11 88888.00 2024-02-24 14:50:47.911 055 15844.62 515.71 52577.10 88888.00 2024-02-24 14:50:48.411 055 15844.64 515.70 52577.07 88888.00 2024-02-24 14:50:48.911 055 15844.65 515.71 52576.99 88888.00 2024-02-24 14:50:49.411 055 15844.62 515.74 52576.97 88888.00 2024-02-24 14:50:49.911 055 15844.57 515.76 52576.97 88888.00 2024-02-24 14:50:50.411 055 15844.58 515.74 52576.99 88888.00 2024-02-24 14:50:50.911 055 15844.58 515.74 52577.00 88888.00 2024-02-24 14:50:51.411 055 15844.63 515.79 52576.98 88888.00 2024-02-24 14:50:51.911 055 15844.67 515.79 52576.97 88888.00 2024-02-24 14:50:52.411 055 15844.68 515.81 52577.00 88888.00 2024-02-24 14:50:52.911 055 15844.69 515.87 52576.97 88888.00 2024-02-24 14:50:53.411 055 15844.68 515.87 52576.94 88888.00 2024-02-24 14:50:53.911 055 15844.72 515.87 52576.98 88888.00 2024-02-24 14:50:54.411 055 15844.73 515.84 52576.94 88888.00 2024-02-24 14:50:54.911 055 15844.73 515.84 52576.96 88888.00 2024-02-24 14:50:55.411 055 15844.68 515.85 52576.94 88888.00 2024-02-24 14:50:55.911 055 15844.66 515.89 52576.85 88888.00 2024-02-24 14:50:56.411 055 15844.69 515.87 52576.82 88888.00 2024-02-24 14:50:56.911 055 15844.76 515.88 52576.79 88888.00 2024-02-24 14:50:57.411 055 15844.76 515.93 52576.79 88888.00 2024-02-24 14:50:57.911 055 15844.80 515.97 52576.81 88888.00 2024-02-24 14:50:58.411 055 15844.84 515.99 52576.85 88888.00 2024-02-24 14:50:58.911 055 15844.83 515.99 52576.85 88888.00 2024-02-24 14:50:59.411 055 15844.76 515.93 52576.82 88888.00 2024-02-24 14:50:59.911 055 15844.73 515.89 52576.80 88888.00 2024-02-24 14:51:00.411 055 15844.77 515.96 52576.81 88888.00 2024-02-24 14:51:00.911 055 15844.82 515.97 52576.78 88888.00 2024-02-24 14:51:01.411 055 15844.78 515.96 52576.74 88888.00 2024-02-24 14:51:01.911 055 15844.80 515.97 52576.77 88888.00 2024-02-24 14:51:02.411 055 15844.83 515.97 52576.74 88888.00 2024-02-24 14:51:02.911 055 15844.81 515.98 52576.65 88888.00 2024-02-24 14:51:03.411 055 15844.78 515.90 52576.58 88888.00 2024-02-24 14:51:03.911 055 15844.82 515.89 52576.58 88888.00 2024-02-24 14:51:04.411 055 15844.82 515.96 52576.57 88888.00 2024-02-24 14:51:04.911 055 15844.85 516.00 52576.53 88888.00 2024-02-24 14:51:05.411 055 15844.84 516.01 52576.58 88888.00 2024-02-24 14:51:05.911 055 15844.85 516.02 52576.58 88888.00 2024-02-24 14:51:06.411 055 15844.89 516.06 52576.54 88888.00 2024-02-24 14:51:06.911 055 15844.92 516.06 52576.52 88888.00 2024-02-24 14:51:07.411 055 15844.93 516.07 52576.54 88888.00 2024-02-24 14:51:07.911 055 15844.92 516.02 52576.52 88888.00 2024-02-24 14:51:08.411 055 15844.91 516.07 52576.53 88888.00 2024-02-24 14:51:08.911 055 15844.91 516.05 52576.49 88888.00 2024-02-24 14:51:09.411 055 15844.92 516.04 52576.44 88888.00 2024-02-24 14:51:09.911 055 15844.94 516.05 52576.41 88888.00 2024-02-24 14:51:10.411 055 15844.89 516.05 52576.37 88888.00 2024-02-24 14:51:10.911 055 15844.91 516.05 52576.33 88888.00 2024-02-24 14:51:11.411 055 15844.94 516.05 52576.36 88888.00 2024-02-24 14:51:11.911 055 15844.93 516.06 52576.39 88888.00 2024-02-24 14:51:12.411 055 15844.89 516.00 52576.40 88888.00 2024-02-24 14:51:12.911 055 15844.91 516.01 52576.36 88888.00 2024-02-24 14:51:13.411 055 15845.00 516.04 52576.37 88888.00 2024-02-24 14:51:13.911 055 15845.01 516.05 52576.34 88888.00 2024-02-24 14:51:14.411 055 15845.04 516.05 52576.31 88888.00 2024-02-24 14:51:14.911 055 15845.02 516.05 52576.37 88888.00 2024-02-24 14:51:15.411 055 15845.03 516.02 52576.31 88888.00 2024-02-24 14:51:15.911 055 15845.04 516.00 52576.28 88888.00 2024-02-24 14:51:16.411 055 15845.03 516.00 52576.28 88888.00 2024-02-24 14:51:16.911 055 15845.02 515.99 52576.30 88888.00 2024-02-24 14:51:17.411 055 15845.00 515.98 52576.26 88888.00 2024-02-24 14:51:17.911 055 15845.02 515.98 52576.20 88888.00 2024-02-24 14:51:18.411 055 15845.01 515.91 52576.27 88888.00 2024-02-24 14:51:18.911 055 15845.02 515.85 52576.31 88888.00 2024-02-24 14:51:19.411 055 15845.00 515.81 52576.28 88888.00 2024-02-24 14:51:19.911 055 15845.04 515.81 52576.28 88888.00 2024-02-24 14:51:20.411 055 15845.11 515.80 52576.31 88888.00 2024-02-24 14:51:21.411 055 15845.09 515.73 52576.26 88888.00 2024-02-24 14:51:21.911 055 15845.09 515.72 52576.20 88888.00 2024-02-24 14:51:22.411 055 15845.05 515.68 52576.18 88888.00 2024-02-24 14:51:22.911 055 15845.07 515.70 52576.12 88888.00 2024-02-24 14:51:23.411 055 15845.09 515.70 52576.09 88888.00 2024-02-24 14:51:23.911 055 15845.13 515.70 52576.09 88888.00 2024-02-24 14:51:24.411 055 15845.14 515.65 52576.09 88888.00 2024-02-24 14:51:24.911 055 15845.13 515.57 52576.03 88888.00 2024-02-24 14:51:25.411 055 15845.11 515.53 52576.05 88888.00 2024-02-24 14:51:25.911 055 15845.13 515.52 52576.11 88888.00 2024-02-24 14:51:26.411 055 15845.19 515.47 52576.09 88888.00 2024-02-24 14:51:26.911 055 15845.27 515.46 52576.08 88888.00 2024-02-24 14:51:27.411 055 15845.26 515.49 52576.06 88888.00 2024-02-24 14:51:27.911 055 15845.26 515.50 52576.02 88888.00 2024-02-24 14:51:28.411 055 15845.27 515.50 52576.03 88888.00 2024-02-24 14:51:28.911 055 15845.27 515.46 52575.99 88888.00 2024-02-24 14:51:29.411 055 15845.29 515.40 52575.99 88888.00 2024-02-24 14:51:29.911 055 15845.32 515.39 52575.95 88888.00 2024-02-24 14:51:30.411 055 15845.27 515.41 52575.86 88888.00 2024-02-24 14:51:30.911 055 15845.27 515.41 52575.90 88888.00 2024-02-24 14:51:31.411 055 15845.29 515.41 52575.86 88888.00 2024-02-24 14:51:31.911 055 15845.35 515.41 52575.81 88888.00 2024-02-24 14:51:32.411 055 15845.37 515.40 52575.79 88888.00 2024-02-24 14:51:32.911 055 15845.36 515.38 52575.80 88888.00 2024-02-24 14:51:33.411 055 15845.38 515.40 52575.78 88888.00 2024-02-24 14:51:33.911 055 15845.43 515.41 52575.81 88888.00 2024-02-24 14:51:34.411 055 15845.40 515.42 52575.77 88888.00 2024-02-24 14:51:34.911 055 15845.45 515.44 52575.77 88888.00 2024-02-24 14:51:35.411 055 15845.41 515.45 52575.77 88888.00 2024-02-24 14:51:35.911 055 15845.43 515.48 52575.78 88888.00 2024-02-24 14:51:36.412 055 15845.48 515.46 52575.81 88888.00 2024-02-24 14:51:36.912 055 15845.47 515.50 52575.84 88888.00 2024-02-24 14:51:37.412 055 15845.50 515.52 52575.78 88888.00 2024-02-24 14:51:37.912 055 15845.48 515.53 52575.77 88888.00 2024-02-24 14:51:38.412 055 15845.52 515.54 52575.77 88888.00 2024-02-24 14:51:38.912 055 15845.55 515.57 52575.72 88888.00 2024-02-24 14:51:39.412 055 15845.54 515.57 52575.71 88888.00 2024-02-24 14:51:39.912 055 15845.54 515.61 52575.72 88888.00 2024-02-24 14:51:40.412 055 15845.56 515.63 52575.77 88888.00 2024-02-24 14:51:40.912 055 15845.62 515.66 52575.83 88888.00 2024-02-24 14:51:41.412 055 15845.62 515.65 52575.84 88888.00 2024-02-24 14:51:41.912 055 15845.61 515.67 52575.84 88888.00 2024-02-24 14:51:42.412 055 15845.57 515.71 52575.83 88888.00 2024-02-24 14:51:42.912 055 15845.56 515.73 52575.83 88888.00 2024-02-24 14:51:43.412 055 15845.57 515.74 52575.81 88888.00 2024-02-24 14:51:43.912 055 15845.56 515.75 52575.82 88888.00 2024-02-24 14:51:44.412 055 15845.56 515.75 52575.86 88888.00 2024-02-24 14:51:44.912 055 15845.56 515.79 52575.86 88888.00 2024-02-24 14:51:45.412 055 15845.58 515.80 52575.84 88888.00 2024-02-24 14:51:45.912 055 15845.56 515.80 52575.81 88888.00 2024-02-24 14:51:46.412 055 15845.55 515.83 52575.81 88888.00 2024-02-24 14:51:46.912 055 15845.62 515.81 52575.81 88888.00 2024-02-24 14:51:47.412 055 15845.59 515.81 52575.79 88888.00 2024-02-24 14:51:47.912 055 15845.61 515.84 52575.82 88888.00 2024-02-24 14:51:48.412 055 15845.62 515.87 52575.83 88888.00 2024-02-24 14:51:48.912 055 15845.57 515.81 52575.82 88888.00 2024-02-24 14:51:49.412 055 15845.55 515.79 52575.85 88888.00 2024-02-24 14:51:49.912 055 15845.56 515.80 52575.85 88888.00 2024-02-24 14:51:50.412 055 15845.55 515.80 52575.90 88888.00 2024-02-24 14:51:50.912 055 15845.53 515.79 52575.87 88888.00 2024-02-24 14:51:51.412 055 15845.58 515.81 52575.85 88888.00 2024-02-24 14:51:51.912 055 15845.56 515.83 52575.85 88888.00 2024-02-24 14:51:52.412 055 15845.55 515.84 52575.81 88888.00 2024-02-24 14:51:52.912 055 15845.50 515.83 52575.73 88888.00 2024-02-24 14:51:53.412 055 15845.53 515.79 52575.69 88888.00 2024-02-24 14:51:53.912 055 15845.52 515.76 52575.68 88888.00 2024-02-24 14:51:54.412 055 15845.49 515.78 52575.64 88888.00 2024-02-24 14:51:54.912 055 15845.52 515.79 52575.59 88888.00 2024-02-24 14:51:55.412 055 15845.53 515.74 52575.65 88888.00 2024-02-24 14:51:55.912 055 15845.53 515.76 52575.68 88888.00 2024-02-24 14:51:56.412 055 15845.54 515.76 52575.67 88888.00 2024-02-24 14:51:56.912 055 15845.58 515.72 52575.63 88888.00 2024-02-24 14:51:57.412 055 15845.63 515.70 52575.63 88888.00 2024-02-24 14:51:57.912 055 15845.58 515.68 52575.66 88888.00 2024-02-24 14:51:58.412 055 15845.56 515.67 52575.61 88888.00 2024-02-24 14:51:58.912 055 15845.54 515.66 52575.60 88888.00 2024-02-24 14:51:59.412 055 15845.53 515.67 52575.59 88888.00 2024-02-24 14:51:59.912 055 15845.56 515.64 52575.58 88888.00 2024-02-24 14:52:00.412 055 15845.57 515.63 52575.50 88888.00 2024-02-24 14:52:00.912 055 15845.57 515.62 52575.43 88888.00 2024-02-24 14:52:01.412 055 15845.57 515.68 52575.44 88888.00 2024-02-24 14:52:01.912 055 15845.59 515.72 52575.42 88888.00 2024-02-24 14:52:02.412 055 15845.58 515.74 52575.45 88888.00 2024-02-24 14:52:02.912 055 15845.61 515.72 52575.46 88888.00 2024-02-24 14:52:03.412 055 15845.66 515.72 52575.44 88888.00 2024-02-24 14:52:03.912 055 15845.67 515.71 52575.41 88888.00 2024-02-24 14:52:04.412 055 15845.73 515.71 52575.36 88888.00 2024-02-24 14:52:04.912 055 15845.76 515.73 52575.35 88888.00 2024-02-24 14:52:05.412 055 15845.75 515.75 52575.29 88888.00 2024-02-24 14:52:05.912 055 15845.74 515.78 52575.27 88888.00 2024-02-24 14:52:06.412 055 15845.77 515.81 52575.28 88888.00 2024-02-24 14:52:06.912 055 15845.81 515.78 52575.30 88888.00 2024-02-24 14:52:07.412 055 15845.79 515.74 52575.25 88888.00 2024-02-24 14:52:07.912 055 15845.81 515.78 52575.21 88888.00 2024-02-24 14:52:08.412 055 15845.80 515.79 52575.20 88888.00 2024-02-24 14:52:08.912 055 15845.83 515.80 52575.20 88888.00 2024-02-24 14:52:09.412 055 15845.85 515.81 52575.23 88888.00 2024-02-24 14:52:09.912 055 15845.86 515.82 52575.26 88888.00 2024-02-24 14:52:10.412 055 15845.87 515.76 52575.28 88888.00 2024-02-24 14:52:10.912 055 15845.85 515.73 52575.27 88888.00 2024-02-24 14:52:11.412 055 15845.86 515.73 52575.21 88888.00 2024-02-24 14:52:11.912 055 15845.86 515.73 52575.18 88888.00 2024-02-24 14:52:12.412 055 15845.84 515.73 52575.16 88888.00 2024-02-24 14:52:12.912 055 15845.86 515.72 52575.17 88888.00 2024-02-24 14:52:13.412 055 15845.87 515.70 52575.19 88888.00 2024-02-24 14:52:13.912 055 15845.86 515.70 52575.17 88888.00 2024-02-24 14:52:14.412 055 15845.86 515.68 52575.15 88888.00 2024-02-24 14:52:14.912 055 15845.81 515.66 52575.13 88888.00 2024-02-24 14:52:15.412 055 15845.84 515.62 52575.11 88888.00 2024-02-24 14:52:15.912 055 15845.86 515.56 52575.12 88888.00 2024-02-24 14:52:16.412 055 15845.87 515.54 52575.18 88888.00 2024-02-24 14:52:16.912 055 15845.90 515.53 52575.17 88888.00 2024-02-24 14:52:17.412 055 15845.90 515.54 52575.16 88888.00 2024-02-24 14:52:17.912 055 15845.90 515.56 52575.12 88888.00 2024-02-24 14:52:18.412 055 15845.84 515.56 52575.09 88888.00 2024-02-24 14:52:18.912 055 15845.87 515.54 52575.05 88888.00 2024-02-24 14:52:19.412 055 15845.86 515.55 52575.03 88888.00 2024-02-24 14:52:19.912 055 15845.87 515.58 52575.07 88888.00 2024-02-24 14:52:20.412 055 15845.89 515.54 52575.06 88888.00 2024-02-24 14:52:20.912 055 15845.87 515.52 52575.01 88888.00 2024-02-24 14:52:21.412 055 15845.87 515.54 52574.97 88888.00 2024-02-24 14:52:21.912 055 15845.85 515.54 52574.91 88888.00 2024-02-24 14:52:22.912 055 15845.81 515.54 52574.92 88888.00 2024-02-24 14:52:23.412 055 15845.83 515.61 52574.87 88888.00 2024-02-24 14:52:23.912 055 15845.86 515.61 52574.89 88888.00 2024-02-24 14:52:24.412 055 15845.86 515.61 52574.90 88888.00 2024-02-24 14:52:24.912 055 15845.89 515.62 52574.87 88888.00 2024-02-24 14:52:25.412 055 15845.86 515.65 52574.81 88888.00 2024-02-24 14:52:25.912 055 15845.84 515.66 52574.80 88888.00 2024-02-24 14:52:26.412 055 15845.86 515.66 52574.83 88888.00 2024-02-24 14:52:26.912 055 15845.84 515.67 52574.79 88888.00 2024-02-24 14:52:27.412 055 15845.82 515.68 52574.79 88888.00 2024-02-24 14:52:27.912 055 15845.81 515.72 52574.75 88888.00 2024-02-24 14:52:28.412 055 15845.84 515.72 52574.72 88888.00 2024-02-24 14:52:28.912 055 15845.89 515.75 52574.71 88888.00 2024-02-24 14:52:29.412 055 15845.90 515.74 52574.68 88888.00 2024-02-24 14:52:29.912 055 15845.90 515.78 52574.68 88888.00 2024-02-24 14:52:30.412 055 15845.89 515.78 52574.62 88888.00 2024-02-24 14:52:30.912 055 15845.86 515.82 52574.61 88888.00 2024-02-24 14:52:31.412 055 15845.85 515.94 52574.67 88888.00 2024-02-24 14:52:31.912 055 15845.86 515.97 52574.63 88888.00 2024-02-24 14:52:32.412 055 15845.86 515.93 52574.61 88888.00 2024-02-24 14:52:32.912 055 15845.84 515.90 52574.66 88888.00 2024-02-24 14:52:33.412 055 15845.83 515.92 52574.65 88888.00 2024-02-24 14:52:33.912 055 15845.80 515.91 52574.62 88888.00 2024-02-24 14:52:34.412 055 15845.81 515.93 52574.56 88888.00 2024-02-24 14:52:34.912 055 15845.84 515.92 52574.47 88888.00 2024-02-24 14:52:35.412 055 15845.89 515.93 52574.50 88888.00 2024-02-24 14:52:35.912 055 15845.87 515.94 52574.51 88888.00 2024-02-24 14:52:36.412 055 15845.83 515.94 52574.46 88888.00 2024-02-24 14:52:36.912 055 15845.87 515.94 52574.45 88888.00 2024-02-24 14:52:37.412 055 15845.91 515.92 52574.45 88888.00 2024-02-24 14:52:37.912 055 15845.94 515.93 52574.47 88888.00 2024-02-24 14:52:38.412 055 15845.92 515.91 52574.49 88888.00 2024-02-24 14:52:38.912 055 15845.92 515.89 52574.50 88888.00 2024-02-24 14:52:39.412 055 15845.92 515.82 52574.46 88888.00 2024-02-24 14:52:39.912 055 15845.93 515.80 52574.39 88888.00 2024-02-24 14:52:40.412 055 15845.96 515.83 52574.35 88888.00 2024-02-24 14:52:40.912 055 15846.00 515.85 52574.35 88888.00 2024-02-24 14:52:41.412 055 15846.04 515.88 52574.37 88888.00 2024-02-24 14:52:41.912 055 15846.02 515.85 52574.36 88888.00 2024-02-24 14:52:42.412 055 15846.04 515.88 52574.32 88888.00 2024-02-24 14:52:42.912 055 15846.05 515.82 52574.29 88888.00 2024-02-24 14:52:43.412 055 15846.08 515.81 52574.23 88888.00 2024-02-24 14:52:43.912 055 15846.04 515.79 52574.16 88888.00 2024-02-24 14:52:44.412 055 15846.08 515.80 52574.17 88888.00 2024-02-24 14:52:44.912 055 15846.10 515.81 52574.19 88888.00 2024-02-24 14:52:45.412 055 15846.12 515.82 52574.23 88888.00 2024-02-24 14:52:45.912 055 15846.08 515.83 52574.24 88888.00 2024-02-24 14:52:46.412 055 15846.07 515.82 52574.22 88888.00 2024-02-24 14:52:46.912 055 15846.14 515.82 52574.21 88888.00 2024-02-24 14:52:47.412 055 15846.13 515.81 52574.24 88888.00 2024-02-24 14:52:47.912 055 15846.11 515.76 52574.19 88888.00 2024-02-24 14:52:48.412 055 15846.14 515.76 52574.20 88888.00 2024-02-24 14:52:48.912 055 15846.14 515.76 52574.22 88888.00 2024-02-24 14:52:49.412 055 15846.12 515.76 52574.26 88888.00 2024-02-24 14:52:49.912 055 15846.11 515.75 52574.30 88888.00 2024-02-24 14:52:50.412 055 15846.12 515.66 52574.27 88888.00 2024-02-24 14:52:50.912 055 15846.13 515.65 52574.26 88888.00 2024-02-24 14:52:51.412 055 15846.08 515.68 52574.21 88888.00 2024-02-24 14:52:51.912 055 15846.04 515.70 52574.21 88888.00 2024-02-24 14:52:52.912 055 15846.04 515.73 52574.27 88888.00 2024-02-24 14:52:53.412 055 15846.02 515.72 52574.27 88888.00 2024-02-24 14:52:53.912 055 15846.04 515.71 52574.25 88888.00 2024-02-24 14:52:54.412 055 15845.99 515.71 52574.26 88888.00 2024-02-24 14:52:54.912 055 15845.99 515.74 52574.30 88888.00 2024-02-24 14:52:55.412 055 15846.02 515.74 52574.29 88888.00 2024-02-24 14:52:55.912 055 15846.01 515.73 52574.32 88888.00 2024-02-24 14:52:56.412 055 15846.05 515.72 52574.31 88888.00 2024-02-24 14:52:56.912 055 15846.11 515.72 52574.31 88888.00 2024-02-24 14:52:57.412 055 15846.09 515.70 52574.29 88888.00 2024-02-24 14:52:57.912 055 15846.07 515.70 52574.23 88888.00 2024-02-24 14:52:58.412 055 15846.01 515.72 52574.21 88888.00 2024-02-24 14:52:58.912 055 15845.98 515.72 52574.22 88888.00 2024-02-24 14:52:59.412 055 15845.98 515.75 52574.23 88888.00 2024-02-24 14:52:59.912 055 15845.96 515.73 52574.24 88888.00 2024-02-24 14:53:00.412 055 15845.99 515.74 52574.20 88888.00 2024-02-24 14:53:00.912 055 15846.04 515.75 52574.24 88888.00 2024-02-24 14:53:01.412 055 15846.07 515.72 52574.21 88888.00 2024-02-24 14:53:01.912 055 15846.07 515.72 52574.17 88888.00 2024-02-24 14:53:02.412 055 15846.03 515.75 52574.17 88888.00 2024-02-24 14:53:02.912 055 15846.03 515.78 52574.15 88888.00 2024-02-24 14:53:03.412 055 15846.03 515.72 52574.14 88888.00 2024-02-24 14:53:03.912 055 15846.02 515.72 52574.07 88888.00 2024-02-24 14:53:04.412 055 15846.07 515.76 52574.08 88888.00 2024-02-24 14:53:04.912 055 15846.12 515.79 52574.06 88888.00 2024-02-24 14:53:05.412 055 15846.11 515.80 52574.03 88888.00 2024-02-24 14:53:05.912 055 15846.13 515.76 52574.04 88888.00 2024-02-24 14:53:06.412 055 15846.16 515.76 52574.04 88888.00 2024-02-24 14:53:06.912 055 15846.20 515.79 52574.01 88888.00 2024-02-24 14:53:07.412 055 15846.23 515.76 52574.01 88888.00 2024-02-24 14:53:07.912 055 15846.25 515.76 52574.02 88888.00 2024-02-24 14:53:08.412 055 15846.30 515.75 52574.01 88888.00 2024-02-24 14:53:08.912 055 15846.27 515.74 52574.00 88888.00 2024-02-24 14:53:09.412 055 15846.28 515.75 52573.96 88888.00 2024-02-24 14:53:09.912 055 15846.30 515.75 52573.97 88888.00 2024-02-24 14:53:10.912 055 15846.34 515.73 52573.88 88888.00 2024-02-24 14:53:11.412 055 15846.38 515.76 52573.89 88888.00 2024-02-24 14:53:11.912 055 15846.41 515.76 52573.89 88888.00 2024-02-24 14:53:12.412 055 15846.45 515.78 52573.83 88888.00 2024-02-24 14:53:12.912 055 15846.46 515.72 52573.82 88888.00 2024-02-24 14:53:13.412 055 15846.46 515.71 52573.77 88888.00 2024-02-24 14:53:13.912 055 15846.47 515.73 52573.79 88888.00 2024-02-24 14:53:14.412 055 15846.49 515.72 52573.81 88888.00 2024-02-24 14:53:14.912 055 15846.48 515.72 52573.85 88888.00 2024-02-24 14:53:15.412 055 15846.50 515.72 52573.83 88888.00 2024-02-24 14:53:15.912 055 15846.48 515.72 52573.84 88888.00 2024-02-24 14:53:16.412 055 15846.50 515.66 52573.83 88888.00 2024-02-24 14:53:16.912 055 15846.53 515.62 52573.79 88888.00 2024-02-24 14:53:17.412 055 15846.54 515.57 52573.76 88888.00 2024-02-24 14:53:17.912 055 15846.56 515.52 52573.74 88888.00 2024-02-24 14:53:18.412 055 15846.58 515.52 52573.76 88888.00 2024-02-24 14:53:18.912 055 15846.58 515.48 52573.70 88888.00 2024-02-24 14:53:19.412 055 15846.57 515.50 52573.69 88888.00 2024-02-24 14:53:19.912 055 15846.58 515.48 52573.67 88888.00 2024-02-24 14:53:20.412 055 15846.58 515.44 52573.62 88888.00 2024-02-24 14:53:20.912 055 15846.55 515.40 52573.71 88888.00 2024-02-24 14:53:21.412 055 15846.56 515.32 52573.76 88888.00 2024-02-24 14:53:21.912 055 15846.56 515.32 52573.77 88888.00 2024-02-24 14:53:22.412 055 15846.53 515.31 52573.72 88888.00 2024-02-24 14:53:22.912 055 15846.55 515.28 52573.70 88888.00 2024-02-24 14:53:23.412 055 15846.57 515.22 52573.68 88888.00 2024-02-24 14:53:23.912 055 15846.59 515.18 52573.68 88888.00 2024-02-24 14:53:24.412 055 15846.59 515.18 52573.67 88888.00 2024-02-24 14:53:24.912 055 15846.62 515.13 52573.65 88888.00 2024-02-24 14:53:25.412 055 15846.58 515.12 52573.59 88888.00 2024-02-24 14:53:25.912 055 15846.55 515.06 52573.59 88888.00 2024-02-24 14:53:26.412 055 15846.54 515.03 52573.57 88888.00 2024-02-24 14:53:26.912 055 15846.54 515.02 52573.61 88888.00 2024-02-24 14:53:27.412 055 15846.55 515.05 52573.58 88888.00 2024-02-24 14:53:27.912 055 15846.53 514.99 52573.57 88888.00 2024-02-24 14:53:28.412 055 15846.46 514.96 52573.58 88888.00 2024-02-24 14:53:28.912 055 15846.45 514.99 52573.60 88888.00 2024-02-24 14:53:29.412 055 15846.49 514.95 52573.58 88888.00 2024-02-24 14:53:29.912 055 15846.49 514.94 52573.51 88888.00 2024-02-24 14:53:30.412 055 15846.47 514.97 52573.45 88888.00 2024-02-24 14:53:30.912 055 15846.50 514.98 52573.44 88888.00 2024-02-24 14:53:31.412 055 15846.53 514.99 52573.42 88888.00 2024-02-24 14:53:31.912 055 15846.50 515.04 52573.40 88888.00 2024-02-24 14:53:32.412 055 15846.53 515.10 52573.39 88888.00 2024-02-24 14:53:32.912 055 15846.56 515.16 52573.29 88888.00 2024-02-24 14:53:33.412 055 15846.55 515.15 52573.25 88888.00 2024-02-24 14:53:33.912 055 15846.53 515.16 52573.19 88888.00 2024-02-24 14:53:34.412 055 15846.52 515.20 52573.18 88888.00 2024-02-24 14:53:34.912 055 15846.53 515.24 52573.16 88888.00 2024-02-24 14:53:35.412 055 15846.49 515.27 52573.13 88888.00 2024-02-24 14:53:35.912 055 15846.53 515.28 52573.15 88888.00 2024-02-24 14:53:36.412 055 15846.53 515.28 52573.14 88888.00 2024-02-24 14:53:36.912 055 15846.57 515.32 52573.11 88888.00 2024-02-24 14:53:37.412 055 15846.59 515.36 52573.09 88888.00 2024-02-24 14:53:37.912 055 15846.62 515.41 52573.05 88888.00 2024-02-24 14:53:38.412 055 15846.67 515.45 52573.00 88888.00 2024-02-24 14:53:38.912 055 15846.66 515.50 52573.00 88888.00 2024-02-24 14:53:39.412 055 15846.63 515.55 52572.99 88888.00 2024-02-24 14:53:39.912 055 15846.66 515.57 52572.99 88888.00 2024-02-24 14:53:40.412 055 15846.67 515.58 52572.98 88888.00 2024-02-24 14:53:40.912 055 15846.71 515.59 52572.90 88888.00 2024-02-24 14:53:41.412 055 15846.75 515.63 52572.89 88888.00 2024-02-24 14:53:41.912 055 15846.75 515.64 52572.91 88888.00 2024-02-24 14:53:42.412 055 15846.73 515.68 52572.90 88888.00 2024-02-24 14:53:42.912 055 15846.74 515.66 52572.88 88888.00 2024-02-24 14:53:43.412 055 15846.70 515.63 52572.93 88888.00 2024-02-24 14:53:43.912 055 15846.70 515.64 52572.95 88888.00 2024-02-24 14:53:44.412 055 15846.74 515.65 52572.91 88888.00 2024-02-24 14:53:44.912 055 15846.76 515.64 52572.91 88888.00 2024-02-24 14:53:45.412 055 15846.77 515.72 52572.95 88888.00 2024-02-24 14:53:45.912 055 15846.83 515.73 52572.91 88888.00 2024-02-24 14:53:46.412 055 15846.81 515.75 52572.86 88888.00 2024-02-24 14:53:46.912 055 15846.84 515.80 52572.85 88888.00 2024-02-24 14:53:47.412 055 15846.85 515.80 52572.83 88888.00 2024-02-24 14:53:47.912 055 15846.83 515.78 52572.84 88888.00 2024-02-24 14:53:48.412 055 15846.82 515.75 52572.81 88888.00 2024-02-24 14:53:48.912 055 15846.84 515.73 52572.76 88888.00 2024-02-24 14:53:49.412 055 15846.84 515.72 52572.75 88888.00 2024-02-24 14:53:49.912 055 15846.86 515.73 52572.78 88888.00 2024-02-24 14:53:50.412 055 15846.90 515.72 52572.82 88888.00 2024-02-24 14:53:50.912 055 15846.88 515.71 52572.83 88888.00 2024-02-24 14:53:51.412 055 15846.89 515.68 52572.85 88888.00 2024-02-24 14:53:51.912 055 15846.86 515.68 52572.87 88888.00 2024-02-24 14:53:52.412 055 15846.85 515.71 52572.87 88888.00 2024-02-24 14:53:52.912 055 15846.83 515.70 52572.88 88888.00 2024-02-24 14:53:53.412 055 15846.83 515.71 52572.88 88888.00 2024-02-24 14:53:54.412 055 15846.82 515.67 52572.75 88888.00 2024-02-24 14:53:54.912 055 15846.85 515.63 52572.75 88888.00 2024-02-24 14:53:55.412 055 15846.85 515.58 52572.78 88888.00 2024-02-24 14:53:55.912 055 15846.91 515.58 52572.84 88888.00 2024-02-24 14:53:56.412 055 15846.92 515.57 52572.86 88888.00 2024-02-24 14:53:56.912 055 15846.86 515.55 52572.83 88888.00 2024-02-24 14:53:57.412 055 15846.89 515.55 52572.87 88888.00 2024-02-24 14:53:57.912 055 15846.89 515.56 52572.87 88888.00 2024-02-24 14:53:58.412 055 15846.86 515.59 52572.86 88888.00 2024-02-24 14:53:58.912 055 15846.85 515.57 52572.87 88888.00 2024-02-24 14:53:59.412 055 15846.85 515.54 52572.84 88888.00 2024-02-24 14:53:59.912 055 15846.85 515.53 52572.84 88888.00 2024-02-24 14:54:00.412 055 15846.85 515.52 52572.83 88888.00 2024-02-24 14:54:00.912 055 15846.91 515.55 52572.84 88888.00 2024-02-24 14:54:01.412 055 15846.89 515.53 52572.86 88888.00 2024-02-24 14:54:01.912 055 15846.86 515.53 52572.86 88888.00 2024-02-24 14:54:02.412 055 15846.86 515.53 52572.83 88888.00 2024-02-24 14:54:02.912 055 15846.89 515.54 52572.85 88888.00 2024-02-24 14:54:03.412 055 15846.88 515.55 52572.86 88888.00 2024-02-24 14:54:04.412 055 15846.86 515.56 52572.87 88888.00 2024-02-24 14:54:04.912 055 15846.84 515.50 52572.90 88888.00 2024-02-24 14:54:05.412 055 15846.84 515.49 52572.90 88888.00 2024-02-24 14:54:05.912 055 15846.84 515.49 52572.89 88888.00 2024-02-24 14:54:06.412 055 15846.84 515.52 52572.87 88888.00 2024-02-24 14:54:06.912 055 15846.82 515.50 52572.82 88888.00 2024-02-24 14:54:07.412 055 15846.79 515.46 52572.80 88888.00 2024-02-24 14:54:07.912 055 15846.79 515.47 52572.84 88888.00 2024-02-24 14:54:08.412 055 15846.76 515.46 52572.81 88888.00 2024-02-24 14:54:08.912 055 15846.74 515.41 52572.79 88888.00 2024-02-24 14:54:09.412 055 15846.77 515.39 52572.76 88888.00 2024-02-24 14:54:09.912 055 15846.75 515.40 52572.76 88888.00 2024-02-24 14:54:10.412 055 15846.73 515.40 52572.76 88888.00 2024-02-24 14:54:10.912 055 15846.70 515.41 52572.77 88888.00 2024-02-24 14:54:11.412 055 15846.64 515.39 52572.80 88888.00 2024-02-24 14:54:11.912 055 15846.70 515.35 52572.83 88888.00 2024-02-24 14:54:12.412 055 15846.68 515.33 52572.89 88888.00 2024-02-24 14:54:12.912 055 15846.64 515.36 52572.89 88888.00 2024-02-24 14:54:13.412 055 15846.65 515.37 52572.86 88888.00 2024-02-24 14:54:13.912 055 15846.66 515.36 52572.87 88888.00 2024-02-24 14:54:14.412 055 15846.56 515.36 52572.90 88888.00 2024-02-24 14:54:14.912 055 15846.56 515.35 52572.91 88888.00 2024-02-24 14:54:15.412 055 15846.57 515.29 52572.90 88888.00 2024-02-24 14:54:15.912 055 15846.57 515.29 52572.95 88888.00 2024-02-24 14:54:16.412 055 15846.56 515.26 52572.91 88888.00 2024-02-24 14:54:16.912 055 15846.49 515.24 52572.83 88888.00 2024-02-24 14:54:17.412 055 15846.44 515.28 52572.82 88888.00 2024-02-24 14:54:17.912 055 15846.50 515.33 52572.88 88888.00 2024-02-24 14:54:18.412 055 15846.49 515.33 52572.84 88888.00 2024-02-24 14:54:18.912 055 15846.43 515.24 52572.85 88888.00 2024-02-24 14:54:19.412 055 15846.47 515.21 52572.87 88888.00 2024-02-24 14:54:19.912 055 15846.45 515.19 52572.85 88888.00 2024-02-24 14:54:20.412 055 15846.46 515.21 52572.83 88888.00 2024-02-24 14:54:20.912 055 15846.45 515.21 52572.82 88888.00 2024-02-24 14:54:21.412 055 15846.41 515.20 52572.79 88888.00 2024-02-24 14:54:21.912 055 15846.46 515.21 52572.79 88888.00 2024-02-24 14:54:22.412 055 15846.46 515.21 52572.80 88888.00 2024-02-24 14:54:22.912 055 15846.45 515.20 52572.78 88888.00 2024-02-24 14:54:23.412 055 15846.39 515.16 52572.73 88888.00 2024-02-24 14:54:23.912 055 15846.37 515.14 52572.64 88888.00 2024-02-24 14:54:24.412 055 15846.36 515.12 52572.61 88888.00 2024-02-24 14:54:24.912 055 15846.34 515.14 52572.59 88888.00 2024-02-24 14:54:25.412 055 15846.32 515.11 52572.64 88888.00 2024-02-24 14:54:25.912 055 15846.40 515.05 52572.64 88888.00 2024-02-24 14:54:26.412 055 15846.40 515.05 52572.70 88888.00 2024-02-24 14:54:26.912 055 15846.35 515.03 52572.68 88888.00 2024-02-24 14:54:27.412 055 15846.36 514.99 52572.63 88888.00 2024-02-24 14:54:27.912 055 15846.38 514.96 52572.62 88888.00 2024-02-24 14:54:28.412 055 15846.38 514.96 52572.62 88888.00 2024-02-24 14:54:28.912 055 15846.36 514.93 52572.60 88888.00 2024-02-24 14:54:29.412 055 15846.39 514.88 52572.61 88888.00 2024-02-24 14:54:29.912 055 15846.41 514.86 52572.60 88888.00 2024-02-24 14:54:30.412 055 15846.47 514.84 52572.57 88888.00 2024-02-24 14:54:30.912 055 15846.43 514.83 52572.58 88888.00 2024-02-24 14:54:31.412 055 15846.43 514.80 52572.57 88888.00 2024-02-24 14:54:31.912 055 15846.45 514.79 52572.53 88888.00 2024-02-24 14:54:32.412 055 15846.39 514.77 52572.50 88888.00 2024-02-24 14:54:32.912 055 15846.36 514.75 52572.46 88888.00 2024-02-24 14:54:33.412 055 15846.36 514.71 52572.45 88888.00 2024-02-24 14:54:33.912 055 15846.39 514.67 52572.47 88888.00 2024-02-24 14:54:34.412 055 15846.43 514.64 52572.47 88888.00 2024-02-24 14:54:34.912 055 15846.43 514.71 52572.47 88888.00 2024-02-24 14:54:35.412 055 15846.43 514.67 52572.43 88888.00 2024-02-24 14:54:35.912 055 15846.41 514.67 52572.37 88888.00 2024-02-24 14:54:36.412 055 15846.44 514.69 52572.39 88888.00 2024-02-24 14:54:36.912 055 15846.45 514.67 52572.37 88888.00 2024-02-24 14:54:37.412 055 15846.38 514.62 52572.24 88888.00 2024-02-24 14:54:37.912 055 15846.39 514.60 52572.15 88888.00 2024-02-24 14:54:38.412 055 15846.39 514.57 52572.13 88888.00 2024-02-24 14:54:38.912 055 15846.38 514.57 52572.12 88888.00 2024-02-24 14:54:39.412 055 15846.37 514.55 52572.15 88888.00 2024-02-24 14:54:39.912 055 15846.35 514.50 52572.16 88888.00 2024-02-24 14:54:40.412 055 15846.35 514.52 52572.20 88888.00 2024-02-24 14:54:40.912 055 15846.35 514.53 52572.17 88888.00 2024-02-24 14:54:41.412 055 15846.32 514.53 52572.16 88888.00 2024-02-24 14:54:41.912 055 15846.31 514.53 52572.15 88888.00 2024-02-24 14:54:42.412 055 15846.31 514.57 52572.12 88888.00 2024-02-24 14:54:42.912 055 15846.36 514.59 52572.07 88888.00 2024-02-24 14:54:43.412 055 15846.34 514.57 52572.02 88888.00 2024-02-24 14:54:43.912 055 15846.28 514.54 52572.02 88888.00 2024-02-24 14:54:44.412 055 15846.30 514.51 52572.06 88888.00 2024-02-24 14:54:44.912 055 15846.28 514.51 52572.01 88888.00 2024-02-24 14:54:45.912 055 15846.32 514.55 52571.89 88888.00 2024-02-24 14:54:46.412 055 15846.30 514.52 52571.95 88888.00 2024-02-24 14:54:46.912 055 15846.28 514.50 52571.94 88888.00 2024-02-24 14:54:47.412 055 15846.37 514.50 52571.89 88888.00 2024-02-24 14:54:47.912 055 15846.41 514.51 52571.95 88888.00 2024-02-24 14:54:48.412 055 15846.37 514.49 52571.93 88888.00 2024-02-24 14:54:48.912 055 15846.32 514.47 52571.87 88888.00 2024-02-24 14:54:49.412 055 15846.34 514.49 52571.94 88888.00 2024-02-24 14:54:49.912 055 15846.31 514.45 52571.94 88888.00 2024-02-24 14:54:50.412 055 15846.34 514.49 52571.86 88888.00 2024-02-24 14:54:50.912 055 15846.31 514.44 52571.84 88888.00 2024-02-24 14:54:51.412 055 15846.30 514.42 52571.85 88888.00 2024-02-24 14:54:51.912 055 15846.31 514.42 52571.87 88888.00 2024-02-24 14:54:52.412 055 15846.34 514.37 52571.86 88888.00 2024-02-24 14:54:52.912 055 15846.34 514.33 52571.81 88888.00 2024-02-24 14:54:53.412 055 15846.29 514.32 52571.82 88888.00 2024-02-24 14:54:53.912 055 15846.30 514.27 52571.70 88888.00 2024-02-24 14:54:54.412 055 15846.28 514.21 52571.78 88888.00 2024-02-24 14:54:54.912 055 15846.30 514.18 52571.90 88888.00 2024-02-24 14:54:55.912 055 15846.30 514.17 52571.86 88888.00 2024-02-24 14:54:56.412 055 15846.35 514.14 52571.89 88888.00 2024-02-24 14:54:56.912 055 15846.36 514.09 52571.86 88888.00 2024-02-24 14:54:57.412 055 15846.38 514.06 52571.85 88888.00 2024-02-24 14:54:57.912 055 15846.39 514.03 52571.83 88888.00 2024-02-24 14:54:58.412 055 15846.39 513.99 52571.79 88888.00 2024-02-24 14:54:58.912 055 15846.36 513.90 52571.77 88888.00 2024-02-24 14:54:59.412 055 15846.29 513.85 52571.74 88888.00 2024-02-24 14:54:59.912 055 15846.28 513.82 52571.70 88888.00 2024-02-24 14:55:00.412 055 15846.26 513.82 52571.73 88888.00 2024-02-24 14:55:00.912 055 15846.23 513.77 52571.68 88888.00 2024-02-24 14:55:01.412 055 15846.26 513.71 52571.75 88888.00 2024-02-24 14:55:01.912 055 15846.29 513.68 52571.77 88888.00 2024-02-24 14:55:02.412 055 15846.29 513.64 52571.72 88888.00 2024-02-24 14:55:02.912 055 15846.23 513.63 52571.70 88888.00 2024-02-24 14:55:03.412 055 15846.22 513.59 52571.67 88888.00 2024-02-24 14:55:03.912 055 15846.28 513.62 52571.67 88888.00 2024-02-24 14:55:04.412 055 15846.28 513.59 52571.67 88888.00 2024-02-24 14:55:04.912 055 15846.29 513.58 52571.62 88888.00 2024-02-24 14:55:05.412 055 15846.30 513.55 52571.54 88888.00 2024-02-24 14:55:05.912 055 15846.32 513.54 52571.46 88888.00 2024-02-24 14:55:06.412 055 15846.34 513.54 52571.41 88888.00 2024-02-24 14:55:06.912 055 15846.32 513.54 52571.32 88888.00 2024-02-24 14:55:07.412 055 15846.32 513.58 52571.25 88888.00 2024-02-24 14:55:07.912 055 15846.32 513.60 52571.19 88888.00 2024-02-24 14:55:08.412 055 15846.34 513.66 52571.21 88888.00 2024-02-24 14:55:08.912 055 15846.38 513.66 52571.15 88888.00 2024-02-24 14:55:09.412 055 15846.41 513.72 52571.22 88888.00 2024-02-24 14:55:09.912 055 15846.45 513.69 52571.18 88888.00 2024-02-24 14:55:10.412 055 15846.47 513.69 52571.20 88888.00 2024-02-24 14:55:10.912 055 15846.49 513.73 52571.13 88888.00 2024-02-24 14:55:11.412 055 15846.58 513.77 52571.09 88888.00 2024-02-24 14:55:11.912 055 15846.63 513.76 52571.09 88888.00 2024-02-24 14:55:12.412 055 15846.58 513.83 52571.06 88888.00 2024-02-24 14:55:12.912 055 15846.62 513.83 52571.02 88888.00 2024-02-24 14:55:13.912 055 15846.65 513.84 52571.00 88888.00 2024-02-24 14:55:14.412 055 15846.67 513.92 52570.98 88888.00 2024-02-24 14:55:14.912 055 15846.72 513.97 52570.96 88888.00 2024-02-24 14:55:15.412 055 15846.76 514.00 52570.95 88888.00 2024-02-24 14:55:15.912 055 15846.80 513.98 52570.95 88888.00 2024-02-24 14:55:16.412 055 15846.81 514.01 52570.94 88888.00 2024-02-24 14:55:16.912 055 15846.83 514.05 52570.99 88888.00 2024-02-24 14:55:17.412 055 15846.85 514.06 52571.01 88888.00 2024-02-24 14:55:17.912 055 15846.86 514.07 52571.04 88888.00 2024-02-24 14:55:18.412 055 15846.86 514.07 52571.09 88888.00 2024-02-24 14:55:18.912 055 15846.83 514.06 52571.09 88888.00 2024-02-24 14:55:19.412 055 15846.83 514.00 52571.09 88888.00 2024-02-24 14:55:19.912 055 15846.80 514.00 52571.11 88888.00 2024-02-24 14:55:20.412 055 15846.81 513.98 52571.11 88888.00 2024-02-24 14:55:20.912 055 15846.80 514.01 52571.13 88888.00 2024-02-24 14:55:21.412 055 15846.77 513.99 52571.07 88888.00 2024-02-24 14:55:21.912 055 15846.72 513.98 52571.14 88888.00 2024-02-24 14:55:22.412 055 15846.73 513.98 52571.19 88888.00 2024-02-24 14:55:22.912 055 15846.68 513.95 52571.20 88888.00 2024-02-24 14:55:23.412 055 15846.65 513.91 52571.27 88888.00 2024-02-24 14:55:23.912 055 15846.65 513.89 52571.37 88888.00 2024-02-24 14:55:24.412 055 15846.62 513.84 52571.40 88888.00 2024-02-24 14:55:24.912 055 15846.57 513.80 52571.40 88888.00 2024-02-24 14:55:25.412 055 15846.55 513.76 52571.42 88888.00 2024-02-24 14:55:25.912 055 15846.54 513.67 52571.40 88888.00 2024-02-24 14:55:26.412 055 15846.54 513.62 52571.35 88888.00 2024-02-24 14:55:26.912 055 15846.47 513.56 52571.39 88888.00 2024-02-24 14:55:27.412 055 15846.41 513.55 52571.46 88888.00 2024-02-24 14:55:27.912 055 15846.40 513.54 52571.52 88888.00 2024-02-24 14:55:28.412 055 15846.38 513.52 52571.44 88888.00 2024-02-24 14:55:28.912 055 15846.36 513.50 52571.44 88888.00 2024-02-24 14:55:29.412 055 15846.34 513.43 52571.43 88888.00 2024-02-24 14:55:29.912 055 15846.27 513.45 52571.45 88888.00 2024-02-24 14:55:30.412 055 15846.20 513.41 52571.41 88888.00 2024-02-24 14:55:30.912 055 15846.21 513.40 52571.43 88888.00 2024-02-24 14:55:31.412 055 15846.23 513.36 52571.47 88888.00 2024-02-24 14:55:31.912 055 15846.19 513.33 52571.55 88888.00 2024-02-24 14:55:32.412 055 15846.10 513.34 52571.53 88888.00 2024-02-24 14:55:32.912 055 15846.10 513.36 52571.49 88888.00 2024-02-24 14:55:33.412 055 15846.08 513.31 52571.40 88888.00 2024-02-24 14:55:33.912 055 15846.04 513.30 52571.40 88888.00 2024-02-24 14:55:34.412 055 15846.01 513.24 52571.33 88888.00 2024-02-24 14:55:34.912 055 15846.04 513.29 52571.32 88888.00 2024-02-24 14:55:35.412 055 15846.03 513.29 52571.24 88888.00 2024-02-24 14:55:35.912 055 15846.04 513.28 52571.23 88888.00 2024-02-24 14:55:36.412 055 15846.01 513.31 52571.13 88888.00 2024-02-24 14:55:37.412 055 15846.03 513.25 52571.15 88888.00 2024-02-24 14:55:37.912 055 15846.00 513.26 52571.12 88888.00 2024-02-24 14:55:38.412 055 15846.01 513.31 52571.14 88888.00 2024-02-24 14:55:38.912 055 15846.03 513.25 52571.14 88888.00 2024-02-24 14:55:39.412 055 15846.07 513.23 52571.16 88888.00 2024-02-24 14:55:39.912 055 15846.07 513.21 52571.11 88888.00 2024-02-24 14:55:40.412 055 15846.08 513.23 52571.06 88888.00 2024-02-24 14:55:40.912 055 15846.09 513.26 52571.00 88888.00 2024-02-24 14:55:41.412 055 15846.13 513.29 52571.01 88888.00 2024-02-24 14:55:41.912 055 15846.13 513.31 52570.99 88888.00 2024-02-24 14:55:42.412 055 15846.13 513.29 52570.91 88888.00 2024-02-24 14:55:42.912 055 15846.10 513.36 52570.81 88888.00 2024-02-24 14:55:43.412 055 15846.12 513.33 52570.75 88888.00 2024-02-24 14:55:43.912 055 15846.12 513.36 52570.78 88888.00 2024-02-24 14:55:44.412 055 15846.17 513.36 52570.74 88888.00 2024-02-24 14:55:44.912 055 15846.14 513.34 52570.73 88888.00 2024-02-24 14:55:45.412 055 15846.14 513.39 52570.75 88888.00 2024-02-24 14:55:45.912 055 15846.19 513.38 52570.78 88888.00 2024-02-24 14:55:46.412 055 15846.17 513.38 52570.83 88888.00 2024-02-24 14:55:47.412 055 15846.19 513.43 52570.73 88888.00 2024-02-24 14:55:47.912 055 15846.17 513.48 52570.71 88888.00 2024-02-24 14:55:48.412 055 15846.20 513.46 52570.72 88888.00 2024-02-24 14:55:48.912 055 15846.28 513.50 52570.71 88888.00 2024-02-24 14:55:49.412 055 15846.28 513.50 52570.63 88888.00 2024-02-24 14:55:49.912 055 15846.26 513.57 52570.62 88888.00 2024-02-24 14:55:50.412 055 15846.23 513.59 52570.58 88888.00 2024-02-24 14:55:50.912 055 15846.19 513.59 52570.60 88888.00 2024-02-24 14:55:51.412 055 15846.21 513.58 52570.62 88888.00 2024-02-24 14:55:51.912 055 15846.20 513.55 52570.61 88888.00 2024-02-24 14:55:52.412 055 15846.19 513.60 52570.68 88888.00 2024-02-24 14:55:52.912 055 15846.18 513.60 52570.73 88888.00 2024-02-24 14:55:53.412 055 15846.16 513.59 52570.80 88888.00 2024-02-24 14:55:53.912 055 15846.14 513.57 52570.74 88888.00 2024-02-24 14:55:54.412 055 15846.11 513.50 52570.73 88888.00 2024-02-24 14:55:54.912 055 15846.13 513.52 52570.79 88888.00 2024-02-24 14:55:55.412 055 15846.16 513.42 52570.75 88888.00 2024-02-24 14:55:55.912 055 15846.13 513.41 52570.79 88888.00 2024-02-24 14:55:56.412 055 15846.13 513.39 52570.81 88888.00 2024-02-24 14:55:56.912 055 15846.13 513.34 52570.81 88888.00 2024-02-24 14:55:57.412 055 15846.11 513.33 52570.86 88888.00 2024-02-24 14:55:57.912 055 15846.08 513.26 52570.89 88888.00 2024-02-24 14:55:58.412 055 15846.04 513.25 52570.93 88888.00 2024-02-24 14:55:58.912 055 15846.02 513.19 52570.95 88888.00 2024-02-24 14:55:59.412 055 15846.04 513.12 52570.95 88888.00 2024-02-24 14:55:59.912 055 15846.01 513.08 52570.97 88888.00 2024-02-24 14:56:00.412 055 15846.00 513.05 52570.99 88888.00 2024-02-24 14:56:00.912 055 15845.98 513.08 52571.06 88888.00 2024-02-24 14:56:01.412 055 15845.93 512.98 52571.04 88888.00 2024-02-24 14:56:01.912 055 15845.95 512.96 52571.09 88888.00 2024-02-24 14:56:02.413 055 15845.96 512.88 52571.06 88888.00 2024-02-24 14:56:02.913 055 15845.93 512.81 52571.02 88888.00 2024-02-24 14:56:03.413 055 15845.90 512.80 52571.02 88888.00 2024-02-24 14:56:03.913 055 15845.91 512.73 52570.95 88888.00 2024-02-24 14:56:04.413 055 15845.87 512.65 52570.89 88888.00 2024-02-24 14:56:04.913 055 15845.90 512.65 52570.86 88888.00 2024-02-24 14:56:05.413 055 15845.86 512.57 52570.80 88888.00 2024-02-24 14:56:05.913 055 15845.86 512.51 52570.83 88888.00 2024-02-24 14:56:06.413 055 15845.82 512.50 52570.86 88888.00 2024-02-24 14:56:06.913 055 15845.77 512.43 52570.79 88888.00 2024-02-24 14:56:07.413 055 15845.82 512.36 52570.77 88888.00 2024-02-24 14:56:07.913 055 15845.82 512.37 52570.81 88888.00 2024-02-24 14:56:08.413 055 15845.82 512.35 52570.78 88888.00 2024-02-24 14:56:08.913 055 15845.82 512.27 52570.66 88888.00 2024-02-24 14:56:09.413 055 15845.84 512.25 52570.61 88888.00 2024-02-24 14:56:09.913 055 15845.90 512.29 52570.56 88888.00 2024-02-24 14:56:10.413 055 15845.90 512.34 52570.49 88888.00 2024-02-24 14:56:10.913 055 15845.85 512.29 52570.47 88888.00 2024-02-24 14:56:11.413 055 15845.85 512.24 52570.46 88888.00 2024-02-24 14:56:11.913 055 15845.87 512.26 52570.49 88888.00 2024-02-24 14:56:12.413 055 15845.86 512.29 52570.46 88888.00 2024-02-24 14:56:12.913 055 15845.89 512.29 52570.43 88888.00 2024-02-24 14:56:13.413 055 15845.91 512.25 52570.39 88888.00 2024-02-24 14:56:13.913 055 15845.91 512.24 52570.43 88888.00 2024-02-24 14:56:14.413 055 15845.96 512.25 52570.44 88888.00 2024-02-24 14:56:14.913 055 15846.00 512.27 52570.43 88888.00 2024-02-24 14:56:15.413 055 15846.01 512.30 52570.35 88888.00 2024-02-24 14:56:15.913 055 15846.05 512.31 52570.31 88888.00 2024-02-24 14:56:16.413 055 15846.05 512.25 52570.27 88888.00 2024-02-24 14:56:16.913 055 15846.09 512.29 52570.26 88888.00 2024-02-24 14:56:17.413 055 15846.09 512.37 52570.26 88888.00 2024-02-24 14:56:17.913 055 15846.13 512.44 52570.20 88888.00 2024-02-24 14:56:18.413 055 15846.11 512.36 52570.18 88888.00 2024-02-24 14:56:18.913 055 15846.12 512.36 52570.19 88888.00 2024-02-24 14:56:19.413 055 15846.14 512.39 52570.24 88888.00 2024-02-24 14:56:19.913 055 15846.13 512.46 52570.24 88888.00 2024-02-24 14:56:20.413 055 15846.10 512.50 52570.18 88888.00 2024-02-24 14:56:20.913 055 15846.13 512.45 52570.16 88888.00 2024-02-24 14:56:21.413 055 15846.14 512.43 52570.22 88888.00 2024-02-24 14:56:21.913 055 15846.21 512.47 52570.25 88888.00 2024-02-24 14:56:22.413 055 15846.23 512.53 52570.25 88888.00 2024-02-24 14:56:22.913 055 15846.26 512.56 52570.24 88888.00 2024-02-24 14:56:23.413 055 15846.25 512.55 52570.22 88888.00 2024-02-24 14:56:23.913 055 15846.26 512.52 52570.22 88888.00 2024-02-24 14:56:24.413 055 15846.28 512.56 52570.25 88888.00 2024-02-24 14:56:24.913 055 15846.28 512.56 52570.23 88888.00 2024-02-24 14:56:25.413 055 15846.20 512.52 52570.13 88888.00 2024-02-24 14:56:25.913 055 15846.17 512.47 52570.05 88888.00 2024-02-24 14:56:26.413 055 15846.16 512.50 52570.09 88888.00 2024-02-24 14:56:26.913 055 15846.17 512.55 52570.16 88888.00 2024-02-24 14:56:27.413 055 15846.21 512.59 52570.15 88888.00 2024-02-24 14:56:27.913 055 15846.16 512.57 52570.14 88888.00 2024-02-24 14:56:28.413 055 15846.17 512.54 52570.20 88888.00 2024-02-24 14:56:28.913 055 15846.21 512.54 52570.23 88888.00 2024-02-24 14:56:29.413 055 15846.18 512.55 52570.26 88888.00 2024-02-24 14:56:29.913 055 15846.16 512.48 52570.20 88888.00 2024-02-24 14:56:30.413 055 15846.12 512.42 52570.19 88888.00 2024-02-24 14:56:30.913 055 15846.10 512.38 52570.27 88888.00 2024-02-24 14:56:31.413 055 15846.12 512.39 52570.27 88888.00 2024-02-24 14:56:31.913 055 15846.10 512.38 52570.22 88888.00 2024-02-24 14:56:32.413 055 15846.09 512.33 52570.19 88888.00 2024-02-24 14:56:32.913 055 15846.07 512.26 52570.09 88888.00 2024-02-24 14:56:33.413 055 15846.04 512.22 52570.08 88888.00 2024-02-24 14:56:33.913 055 15846.07 512.21 52570.15 88888.00 2024-02-24 14:56:34.413 055 15846.07 512.19 52570.17 88888.00 2024-02-24 14:56:34.913 055 15846.01 512.18 52570.17 88888.00 2024-02-24 14:56:35.413 055 15845.96 512.20 52570.16 88888.00 2024-02-24 14:56:35.913 055 15845.96 512.13 52570.11 88888.00 2024-02-24 14:56:36.413 055 15845.98 512.09 52570.16 88888.00 2024-02-24 14:56:36.913 055 15845.93 512.09 52570.21 88888.00 2024-02-24 14:56:37.413 055 15845.94 512.07 52570.26 88888.00 2024-02-24 14:56:37.913 055 15845.95 512.09 52570.21 88888.00 2024-02-24 14:56:38.913 055 15845.99 512.01 52570.08 88888.00 2024-02-24 14:56:39.413 055 15846.00 511.94 52570.07 88888.00 2024-02-24 14:56:39.913 055 15845.95 511.92 52570.11 88888.00 2024-02-24 14:56:40.413 055 15845.94 511.95 52570.06 88888.00 2024-02-24 14:56:40.913 055 15845.91 511.99 52570.04 88888.00 2024-02-24 14:56:41.413 055 15845.89 512.04 52570.09 88888.00 2024-02-24 14:56:41.913 055 15845.89 512.04 52570.11 88888.00 2024-02-24 14:56:42.413 055 15845.89 512.08 52570.09 88888.00 2024-02-24 14:56:42.913 055 15845.83 512.02 52570.05 88888.00 2024-02-24 14:56:43.413 055 15845.81 511.98 52570.08 88888.00 2024-02-24 14:56:43.913 055 15845.81 511.96 52570.13 88888.00 2024-02-24 14:56:44.413 055 15845.86 511.94 52570.14 88888.00 2024-02-24 14:56:44.913 055 15845.87 512.00 52570.14 88888.00 2024-02-24 14:56:45.413 055 15845.82 512.05 52570.15 88888.00 2024-02-24 14:56:45.913 055 15845.85 512.01 52570.14 88888.00 2024-02-24 14:56:46.413 055 15845.85 511.99 52570.06 88888.00 2024-02-24 14:56:46.913 055 15845.77 511.95 52570.05 88888.00 2024-02-24 14:56:47.413 055 15845.80 511.92 52570.05 88888.00 2024-02-24 14:56:47.913 055 15845.83 511.91 52570.04 88888.00 2024-02-24 14:56:48.413 055 15845.83 511.93 52570.03 88888.00 2024-02-24 14:56:48.913 055 15845.82 511.96 52570.07 88888.00 2024-02-24 14:56:49.413 055 15845.84 511.96 52570.14 88888.00 2024-02-24 14:56:49.913 055 15845.85 512.01 52570.16 88888.00 2024-02-24 14:56:50.413 055 15845.82 511.96 52570.16 88888.00 2024-02-24 14:56:50.913 055 15845.80 511.90 52570.11 88888.00 2024-02-24 14:56:51.413 055 15845.80 511.85 52570.05 88888.00 2024-02-24 14:56:51.913 055 15845.79 511.85 52570.05 88888.00 2024-02-24 14:56:52.413 055 15845.76 511.79 52570.06 88888.00 2024-02-24 14:56:52.913 055 15845.73 511.76 52570.09 88888.00 2024-02-24 14:56:53.413 055 15845.72 511.81 52570.09 88888.00 2024-02-24 14:56:53.913 055 15845.74 511.79 52570.11 88888.00 2024-02-24 14:56:54.413 055 15845.74 511.84 52570.04 88888.00 2024-02-24 14:56:54.913 055 15845.70 511.84 52570.01 88888.00 2024-02-24 14:56:55.413 055 15845.73 511.79 52569.99 88888.00 2024-02-24 14:56:55.913 055 15845.72 511.78 52569.99 88888.00 2024-02-24 14:56:56.413 055 15845.66 511.79 52570.01 88888.00 2024-02-24 14:56:56.913 055 15845.61 511.76 52570.02 88888.00 2024-02-24 14:56:57.413 055 15845.63 511.69 52570.03 88888.00 2024-02-24 14:56:57.913 055 15845.63 511.68 52570.02 88888.00 2024-02-24 14:56:58.913 055 15845.67 511.67 52570.01 88888.00 2024-02-24 14:56:59.413 055 15845.66 511.66 52569.98 88888.00 2024-02-24 14:56:59.913 055 15845.65 511.72 52569.92 88888.00 2024-02-24 14:57:00.413 055 15845.59 511.72 52569.91 88888.00 2024-02-24 14:57:00.913 055 15845.56 511.70 52569.87 88888.00 2024-02-24 14:57:01.413 055 15845.57 511.76 52569.78 88888.00 2024-02-24 14:57:01.913 055 15845.57 511.74 52569.75 88888.00 2024-02-24 14:57:02.413 055 15845.57 511.73 52569.73 88888.00 2024-02-24 14:57:02.913 055 15845.54 511.72 52569.72 88888.00 2024-02-24 14:57:03.413 055 15845.55 511.73 52569.71 88888.00 2024-02-24 14:57:03.913 055 15845.59 511.69 52569.74 88888.00 2024-02-24 14:57:04.413 055 15845.57 511.66 52569.80 88888.00 2024-02-24 14:57:04.913 055 15845.58 511.67 52569.82 88888.00 2024-02-24 14:57:05.413 055 15845.58 511.66 52569.79 88888.00 2024-02-24 14:57:05.913 055 15845.55 511.64 52569.75 88888.00 2024-02-24 14:57:06.413 055 15845.57 511.67 52569.71 88888.00 2024-02-24 14:57:06.913 055 15845.61 511.68 52569.71 88888.00 2024-02-24 14:57:07.413 055 15845.54 511.65 52569.72 88888.00 2024-02-24 14:57:07.913 055 15845.50 511.65 52569.70 88888.00 2024-02-24 14:57:08.913 055 15845.50 511.69 52569.61 88888.00 2024-02-24 14:57:09.413 055 15845.49 511.67 52569.64 88888.00 2024-02-24 14:57:09.913 055 15845.49 511.69 52569.72 88888.00 2024-02-24 14:57:10.413 055 15845.44 511.72 52569.73 88888.00 2024-02-24 14:57:10.913 055 15845.45 511.73 52569.77 88888.00 2024-02-24 14:57:11.413 055 15845.48 511.74 52569.76 88888.00 2024-02-24 14:57:11.913 055 15845.46 511.74 52569.78 88888.00 2024-02-24 14:57:12.413 055 15845.46 511.75 52569.82 88888.00 2024-02-24 14:57:12.913 055 15845.46 511.75 52569.80 88888.00 2024-02-24 14:57:13.413 055 15845.47 511.77 52569.79 88888.00 2024-02-24 14:57:13.913 055 15845.46 511.73 52569.83 88888.00 2024-02-24 14:57:14.413 055 15845.43 511.70 52569.86 88888.00 2024-02-24 14:57:14.913 055 15845.45 511.69 52569.84 88888.00 2024-02-24 14:57:15.413 055 15845.44 511.68 52569.83 88888.00 2024-02-24 14:57:15.913 055 15845.38 511.63 52569.80 88888.00 2024-02-24 14:57:16.413 055 15845.37 511.56 52569.78 88888.00 2024-02-24 14:57:16.913 055 15845.36 511.55 52569.77 88888.00 2024-02-24 14:57:17.413 055 15845.37 511.52 52569.80 88888.00 2024-02-24 14:57:17.913 055 15845.40 511.50 52569.77 88888.00 2024-02-24 14:57:18.413 055 15845.44 511.47 52569.76 88888.00 2024-02-24 14:57:18.913 055 15845.47 511.38 52569.83 88888.00 2024-02-24 14:57:19.413 055 15845.45 511.39 52569.80 88888.00 2024-02-24 14:57:19.913 055 15845.38 511.39 52569.77 88888.00 2024-02-24 14:57:20.413 055 15845.39 511.34 52569.82 88888.00 2024-02-24 14:57:20.913 055 15845.36 511.30 52569.85 88888.00 2024-02-24 14:57:21.413 055 15845.32 511.24 52569.87 88888.00 2024-02-24 14:57:21.913 055 15845.35 511.22 52569.87 88888.00 2024-02-24 14:57:22.413 055 15845.35 511.16 52569.80 88888.00 2024-02-24 14:57:22.913 055 15845.34 511.17 52569.74 88888.00 2024-02-24 14:57:23.413 055 15845.31 511.15 52569.73 88888.00 2024-02-24 14:57:23.913 055 15845.32 511.15 52569.73 88888.00 2024-02-24 14:57:24.413 055 15845.35 511.14 52569.78 88888.00 2024-02-24 14:57:24.913 055 15845.35 511.12 52569.78 88888.00 2024-02-24 14:57:25.413 055 15845.29 511.10 52569.78 88888.00 2024-02-24 14:57:25.913 055 15845.27 511.05 52569.79 88888.00 2024-02-24 14:57:26.413 055 15845.31 511.04 52569.79 88888.00 2024-02-24 14:57:26.913 055 15845.30 511.04 52569.75 88888.00 2024-02-24 14:57:27.413 055 15845.30 511.05 52569.76 88888.00 2024-02-24 14:57:27.913 055 15845.27 511.04 52569.74 88888.00 2024-02-24 14:57:28.413 055 15845.28 511.03 52569.73 88888.00 2024-02-24 14:57:28.913 055 15845.27 510.99 52569.76 88888.00 2024-02-24 14:57:29.413 055 15845.30 511.03 52569.74 88888.00 2024-02-24 14:57:29.913 055 15845.29 511.01 52569.73 88888.00 2024-02-24 14:57:30.413 055 15845.32 510.99 52569.66 88888.00 2024-02-24 14:57:30.913 055 15845.30 511.01 52569.68 88888.00 2024-02-24 14:57:31.413 055 15845.29 511.06 52569.67 88888.00 2024-02-24 14:57:31.913 055 15845.29 511.05 52569.66 88888.00 2024-02-24 14:57:32.413 055 15845.31 511.10 52569.67 88888.00 2024-02-24 14:57:32.913 055 15845.28 511.15 52569.67 88888.00 2024-02-24 14:57:33.413 055 15845.30 511.18 52569.73 88888.00 2024-02-24 14:57:33.913 055 15845.29 511.21 52569.72 88888.00 2024-02-24 14:57:34.413 055 15845.32 511.20 52569.70 88888.00 2024-02-24 14:57:34.913 055 15845.28 511.20 52569.73 88888.00 2024-02-24 14:57:35.413 055 15845.26 511.21 52569.73 88888.00 2024-02-24 14:57:35.913 055 15845.25 511.17 52569.72 88888.00 2024-02-24 14:57:36.913 055 15845.28 511.18 52569.77 88888.00 2024-02-24 14:57:37.413 055 15845.23 511.12 52569.74 88888.00 2024-02-24 14:57:37.913 055 15845.22 511.12 52569.77 88888.00 2024-02-24 14:57:38.413 055 15845.22 511.12 52569.79 88888.00 2024-02-24 14:57:38.913 055 15845.23 511.14 52569.78 88888.00 2024-02-24 14:57:39.413 055 15845.17 511.16 52569.80 88888.00 2024-02-24 14:57:39.913 055 15845.20 511.13 52569.85 88888.00 2024-02-24 14:57:40.413 055 15845.18 511.12 52569.94 88888.00 2024-02-24 14:57:40.913 055 15845.20 511.12 52569.97 88888.00 2024-02-24 14:57:41.413 055 15845.18 511.12 52569.94 88888.00 2024-02-24 14:57:41.913 055 15845.20 511.08 52569.90 88888.00 2024-02-24 14:57:42.413 055 15845.17 511.09 52569.91 88888.00 2024-02-24 14:57:42.913 055 15845.14 511.10 52569.88 88888.00 2024-02-24 14:57:43.413 055 15845.14 511.10 52569.83 88888.00 2024-02-24 14:57:43.913 055 15845.10 511.05 52569.83 88888.00 2024-02-24 14:57:44.413 055 15845.04 511.07 52569.80 88888.00 2024-02-24 14:57:44.913 055 15845.04 511.09 52569.80 88888.00 2024-02-24 14:57:45.413 055 15845.04 511.10 52569.77 88888.00 2024-02-24 14:57:45.913 055 15845.04 511.06 52569.80 88888.00 2024-02-24 14:57:46.913 055 15845.04 511.03 52569.81 88888.00 2024-02-24 14:57:47.413 055 15845.04 511.01 52569.85 88888.00 2024-02-24 14:57:47.913 055 15845.01 511.03 52569.90 88888.00 2024-02-24 14:57:48.413 055 15845.00 511.00 52569.92 88888.00 2024-02-24 14:57:48.913 055 15845.00 510.99 52569.92 88888.00 2024-02-24 14:57:49.413 055 15844.98 510.99 52569.94 88888.00 2024-02-24 14:57:49.913 055 15844.94 510.99 52569.93 88888.00 2024-02-24 14:57:50.413 055 15844.98 511.01 52569.93 88888.00 2024-02-24 14:57:50.913 055 15844.96 511.00 52569.93 88888.00 2024-02-24 14:57:51.413 055 15844.99 510.98 52569.93 88888.00 2024-02-24 14:57:51.913 055 15844.99 510.98 52569.90 88888.00 2024-02-24 14:57:52.413 055 15845.05 510.92 52569.90 88888.00 2024-02-24 14:57:52.913 055 15845.08 510.90 52569.93 88888.00 2024-02-24 14:57:53.413 055 15845.04 510.87 52569.98 88888.00 2024-02-24 14:57:53.913 055 15845.04 510.81 52569.98 88888.00 2024-02-24 14:57:54.413 055 15845.08 510.86 52570.04 88888.00 2024-02-24 14:57:54.913 055 15845.00 510.86 52570.05 88888.00 2024-02-24 14:57:55.413 055 15844.99 510.82 52569.98 88888.00 2024-02-24 14:57:55.913 055 15845.00 510.80 52569.97 88888.00 2024-02-24 14:57:56.413 055 15844.98 510.80 52570.04 88888.00 2024-02-24 14:57:56.913 055 15844.98 510.77 52570.05 88888.00 2024-02-24 14:57:57.413 055 15844.99 510.73 52570.01 88888.00 2024-02-24 14:57:57.913 055 15845.00 510.70 52570.06 88888.00 2024-02-24 14:57:58.413 055 15844.99 510.72 52570.05 88888.00 2024-02-24 14:57:58.913 055 15844.98 510.72 52570.03 88888.00 2024-02-24 14:57:59.413 055 15844.94 510.72 52570.06 88888.00 2024-02-24 14:57:59.913 055 15844.89 510.72 52570.02 88888.00 2024-02-24 14:58:00.413 055 15844.96 510.66 52570.00 88888.00 2024-02-24 14:58:00.913 055 15844.98 510.65 52570.06 88888.00 2024-02-24 14:58:01.413 055 15844.96 510.68 52570.12 88888.00 2024-02-24 14:58:01.913 055 15844.93 510.70 52570.07 88888.00 2024-02-24 14:58:02.413 055 15844.91 510.71 52570.06 88888.00 2024-02-24 14:58:02.913 055 15844.91 510.69 52570.05 88888.00 2024-02-24 14:58:03.413 055 15844.89 510.63 52570.06 88888.00 2024-02-24 14:58:03.913 055 15844.89 510.57 52570.00 88888.00 2024-02-24 14:58:04.413 055 15844.89 510.52 52569.99 88888.00 2024-02-24 14:58:04.913 055 15844.85 510.51 52570.01 88888.00 2024-02-24 14:58:05.413 055 15844.84 510.52 52570.00 88888.00 2024-02-24 14:58:05.913 055 15844.83 510.48 52569.91 88888.00 2024-02-24 14:58:06.413 055 15844.83 510.49 52569.84 88888.00 2024-02-24 14:58:06.913 055 15844.83 510.52 52569.83 88888.00 2024-02-24 14:58:07.413 055 15844.89 510.55 52569.86 88888.00 2024-02-24 14:58:07.913 055 15844.87 510.55 52569.91 88888.00 2024-02-24 14:58:08.413 055 15844.86 510.55 52569.87 88888.00 2024-02-24 14:58:08.913 055 15844.81 510.53 52569.88 88888.00 2024-02-24 14:58:09.413 055 15844.84 510.47 52569.92 88888.00 2024-02-24 14:58:09.913 055 15844.85 510.48 52569.95 88888.00 2024-02-24 14:58:10.413 055 15844.89 510.52 52569.90 88888.00 2024-02-24 14:58:10.913 055 15844.91 510.52 52569.86 88888.00 2024-02-24 14:58:11.413 055 15844.87 510.53 52569.88 88888.00 2024-02-24 14:58:11.913 055 15844.90 510.51 52569.87 88888.00 2024-02-24 14:58:12.413 055 15844.87 510.55 52569.85 88888.00 2024-02-24 14:58:12.913 055 15844.86 510.61 52569.87 88888.00 2024-02-24 14:58:13.413 055 15844.82 510.62 52569.88 88888.00 2024-02-24 14:58:13.913 055 15844.82 510.62 52569.87 88888.00 2024-02-24 14:58:14.413 055 15844.87 510.65 52569.86 88888.00 2024-02-24 14:58:14.913 055 15844.92 510.62 52569.84 88888.00 2024-02-24 14:58:15.413 055 15844.91 510.58 52569.81 88888.00 2024-02-24 14:58:15.913 055 15844.89 510.65 52569.79 88888.00 2024-02-24 14:58:16.413 055 15844.91 510.74 52569.85 88888.00 2024-02-24 14:58:16.913 055 15844.92 510.73 52569.88 88888.00 2024-02-24 14:58:17.413 055 15844.93 510.69 52569.90 88888.00 2024-02-24 14:58:17.913 055 15844.91 510.72 52569.94 88888.00 2024-02-24 14:58:18.413 055 15844.91 510.73 52569.94 88888.00 2024-02-24 14:58:18.913 055 15844.99 510.77 52569.95 88888.00 2024-02-24 14:58:19.413 055 15844.99 510.78 52569.92 88888.00 2024-02-24 14:58:19.913 055 15844.98 510.80 52569.86 88888.00 2024-02-24 14:58:20.413 055 15844.98 510.79 52569.80 88888.00 2024-02-24 14:58:20.913 055 15844.99 510.79 52569.82 88888.00 2024-02-24 14:58:21.413 055 15844.96 510.77 52569.84 88888.00 2024-02-24 14:58:21.913 055 15844.94 510.75 52569.85 88888.00 2024-02-24 14:58:22.413 055 15844.93 510.72 52569.83 88888.00 2024-02-24 14:58:22.913 055 15844.96 510.72 52569.80 88888.00 2024-02-24 14:58:23.413 055 15845.00 510.72 52569.82 88888.00 2024-02-24 14:58:23.913 055 15844.99 510.73 52569.87 88888.00 2024-02-24 14:58:24.413 055 15844.94 510.75 52569.93 88888.00 2024-02-24 14:58:24.913 055 15844.96 510.75 52569.96 88888.00 2024-02-24 14:58:25.413 055 15845.00 510.77 52569.96 88888.00 2024-02-24 14:58:25.913 055 15845.00 510.73 52569.97 88888.00 2024-02-24 14:58:26.413 055 15844.96 510.69 52570.00 88888.00 2024-02-24 14:58:26.913 055 15844.94 510.64 52570.05 88888.00 2024-02-24 14:58:27.413 055 15844.92 510.65 52570.07 88888.00 2024-02-24 14:58:27.913 055 15844.91 510.65 52570.08 88888.00 2024-02-24 14:58:28.413 055 15844.91 510.60 52570.12 88888.00 2024-02-24 14:58:28.913 055 15844.90 510.54 52570.09 88888.00 2024-02-24 14:58:29.413 055 15844.91 510.48 52570.07 88888.00 2024-02-24 14:58:29.913 055 15844.90 510.44 52570.07 88888.00 2024-02-24 14:58:30.413 055 15844.89 510.42 52570.07 88888.00 2024-02-24 14:58:30.913 055 15844.82 510.38 52570.09 88888.00 2024-02-24 14:58:31.413 055 15844.82 510.36 52570.12 88888.00 2024-02-24 14:58:31.913 055 15844.82 510.34 52570.12 88888.00 2024-02-24 14:58:32.413 055 15844.86 510.31 52570.14 88888.00 2024-02-24 14:58:32.913 055 15844.84 510.26 52570.18 88888.00 2024-02-24 14:58:33.413 055 15844.80 510.26 52570.24 88888.00 2024-02-24 14:58:33.913 055 15844.78 510.26 52570.20 88888.00 2024-02-24 14:58:34.413 055 15844.77 510.20 52570.14 88888.00 2024-02-24 14:58:34.913 055 15844.76 510.18 52570.11 88888.00 2024-02-24 14:58:35.413 055 15844.75 510.15 52570.08 88888.00 2024-02-24 14:58:35.913 055 15844.74 510.17 52570.04 88888.00 2024-02-24 14:58:36.413 055 15844.76 510.15 52570.08 88888.00 2024-02-24 14:58:36.913 055 15844.75 510.20 52570.09 88888.00 2024-02-24 14:58:37.413 055 15844.72 510.20 52570.08 88888.00 2024-02-24 14:58:37.913 055 15844.75 510.14 52570.13 88888.00 2024-02-24 14:58:38.413 055 15844.77 510.13 52570.16 88888.00 2024-02-24 14:58:38.913 055 15844.80 510.11 52570.13 88888.00 2024-02-24 14:58:39.413 055 15844.81 510.05 52570.09 88888.00 2024-02-24 14:58:40.413 055 15844.82 510.09 52570.06 88888.00 2024-02-24 14:58:40.913 055 15844.83 510.13 52570.13 88888.00 2024-02-24 14:58:41.413 055 15844.83 510.10 52570.15 88888.00 2024-02-24 14:58:41.913 055 15844.82 510.10 52570.09 88888.00 2024-02-24 14:58:42.413 055 15844.80 510.11 52570.01 88888.00 2024-02-24 14:58:42.913 055 15844.80 510.10 52569.97 88888.00 2024-02-24 14:58:43.413 055 15844.84 510.09 52569.94 88888.00 2024-02-24 14:58:43.913 055 15844.86 510.08 52569.96 88888.00 2024-02-24 14:58:44.413 055 15844.83 510.13 52569.98 88888.00 2024-02-24 14:58:44.913 055 15844.84 510.20 52570.06 88888.00 2024-02-24 14:58:45.413 055 15844.85 510.22 52570.13 88888.00 2024-02-24 14:58:45.913 055 15844.86 510.25 52570.20 88888.00 2024-02-24 14:58:46.413 055 15844.84 510.27 52570.24 88888.00 2024-02-24 14:58:46.913 055 15844.86 510.23 52570.19 88888.00 2024-02-24 14:58:47.413 055 15844.81 510.22 52570.05 88888.00 2024-02-24 14:58:47.913 055 15844.75 510.23 52570.05 88888.00 2024-02-24 14:58:48.413 055 15844.80 510.27 52570.11 88888.00 2024-02-24 14:58:48.913 055 15844.82 510.30 52570.05 88888.00 2024-02-24 14:58:49.413 055 15844.85 510.34 52570.05 88888.00 2024-02-24 14:58:50.413 055 15844.77 510.37 52570.20 88888.00 2024-02-24 14:58:50.913 055 15844.75 510.42 52570.22 88888.00 2024-02-24 14:58:51.413 055 15844.73 510.40 52570.27 88888.00 2024-02-24 14:58:51.913 055 15844.69 510.36 52570.27 88888.00 2024-02-24 14:58:52.413 055 15844.72 510.35 52570.32 88888.00 2024-02-24 14:58:52.913 055 15844.68 510.30 52570.32 88888.00 2024-02-24 14:58:53.413 055 15844.64 510.28 52570.28 88888.00 2024-02-24 14:58:53.913 055 15844.68 510.25 52570.22 88888.00 2024-02-24 14:58:54.413 055 15844.67 510.27 52570.22 88888.00 2024-02-24 14:58:54.913 055 15844.66 510.29 52570.25 88888.00 2024-02-24 14:58:55.413 055 15844.58 510.31 52570.27 88888.00 2024-02-24 14:58:55.913 055 15844.57 510.31 52570.27 88888.00 2024-02-24 14:58:56.413 055 15844.55 510.30 52570.36 88888.00 2024-02-24 14:58:56.913 055 15844.56 510.30 52570.43 88888.00 2024-02-24 14:58:57.413 055 15844.53 510.31 52570.51 88888.00 2024-02-24 14:58:57.913 055 15844.48 510.27 52570.53 88888.00 2024-02-24 14:58:58.413 055 15844.46 510.25 52570.53 88888.00 2024-02-24 14:58:58.913 055 15844.40 510.23 52570.56 88888.00 2024-02-24 14:58:59.413 055 15844.32 510.19 52570.59 88888.00 2024-02-24 14:59:00.413 055 15844.32 510.12 52570.60 88888.00 2024-02-24 14:59:00.913 055 15844.28 510.10 52570.59 88888.00 2024-02-24 14:59:01.413 055 15844.23 510.04 52570.56 88888.00 2024-02-24 14:59:01.913 055 15844.19 510.05 52570.61 88888.00 2024-02-24 14:59:02.413 055 15844.20 510.09 52570.65 88888.00 2024-02-24 14:59:02.913 055 15844.20 510.09 52570.64 88888.00 2024-02-24 14:59:03.413 055 15844.14 510.11 52570.63 88888.00 2024-02-24 14:59:03.913 055 15844.11 510.10 52570.64 88888.00 2024-02-24 14:59:04.413 055 15844.13 510.08 52570.67 88888.00 2024-02-24 14:59:04.913 055 15844.17 510.05 52570.71 88888.00 2024-02-24 14:59:05.413 055 15844.18 510.09 52570.72 88888.00 2024-02-24 14:59:05.913 055 15844.09 510.08 52570.74 88888.00 2024-02-24 14:59:06.413 055 15844.10 510.05 52570.76 88888.00 2024-02-24 14:59:06.913 055 15844.12 510.06 52570.81 88888.00 2024-02-24 14:59:07.413 055 15844.12 510.09 52570.79 88888.00 2024-02-24 14:59:07.913 055 15844.15 510.08 52570.77 88888.00 2024-02-24 14:59:08.413 055 15844.18 510.04 52570.79 88888.00 2024-02-24 14:59:08.913 055 15844.15 510.04 52570.78 88888.00 2024-02-24 14:59:09.413 055 15844.15 510.03 52570.78 88888.00 2024-02-24 14:59:10.413 055 15844.15 510.00 52570.77 88888.00 2024-02-24 14:59:10.913 055 15844.17 510.02 52570.71 88888.00 2024-02-24 14:59:11.413 055 15844.18 509.99 52570.69 88888.00 2024-02-24 14:59:11.913 055 15844.15 509.96 52570.68 88888.00 2024-02-24 14:59:12.413 055 15844.22 509.95 52570.67 88888.00 2024-02-24 14:59:12.913 055 15844.19 509.92 52570.64 88888.00 2024-02-24 14:59:13.413 055 15844.20 509.89 52570.65 88888.00 2024-02-24 14:59:13.913 055 15844.21 509.88 52570.64 88888.00 2024-02-24 14:59:14.413 055 15844.22 509.91 52570.66 88888.00 2024-02-24 14:59:14.913 055 15844.24 509.93 52570.73 88888.00 2024-02-24 14:59:15.413 055 15844.26 509.92 52570.76 88888.00 2024-02-24 14:59:15.913 055 15844.28 509.92 52570.74 88888.00 2024-02-24 14:59:16.413 055 15844.22 509.93 52570.72 88888.00 2024-02-24 14:59:16.913 055 15844.23 509.94 52570.73 88888.00 2024-02-24 14:59:17.413 055 15844.28 509.95 52570.74 88888.00 2024-02-24 14:59:17.913 055 15844.29 509.93 52570.74 88888.00 2024-02-24 14:59:18.413 055 15844.26 509.88 52570.71 88888.00 2024-02-24 14:59:18.913 055 15844.24 509.89 52570.72 88888.00 2024-02-24 14:59:19.413 055 15844.27 509.85 52570.73 88888.00 2024-02-24 14:59:20.413 055 15844.24 509.79 52570.72 88888.00 2024-02-24 14:59:20.913 055 15844.22 509.79 52570.80 88888.00 2024-02-24 14:59:21.413 055 15844.14 509.76 52570.81 88888.00 2024-02-24 14:59:21.913 055 15844.10 509.74 52570.83 88888.00 2024-02-24 14:59:22.413 055 15844.08 509.74 52570.84 88888.00 2024-02-24 14:59:22.913 055 15844.06 509.74 52570.87 88888.00 2024-02-24 14:59:23.413 055 15844.01 509.74 52570.86 88888.00 2024-02-24 14:59:23.913 055 15843.99 509.78 52570.95 88888.00 2024-02-24 14:59:24.413 055 15843.93 509.85 52570.96 88888.00 2024-02-24 14:59:24.913 055 15843.91 509.86 52570.95 88888.00 2024-02-24 14:59:25.413 055 15843.87 509.84 52570.93 88888.00 2024-02-24 14:59:25.913 055 15843.88 509.84 52571.01 88888.00 2024-02-24 14:59:26.413 055 15843.90 509.83 52571.08 88888.00 2024-02-24 14:59:26.913 055 15843.86 509.80 52571.14 88888.00 2024-02-24 14:59:27.413 055 15843.79 509.77 52571.15 88888.00 2024-02-24 14:59:27.913 055 15843.81 509.74 52571.19 88888.00 2024-02-24 14:59:28.413 055 15843.81 509.71 52571.18 88888.00 2024-02-24 14:59:28.913 055 15843.75 509.71 52571.22 88888.00 2024-02-24 14:59:29.413 055 15843.74 509.70 52571.22 88888.00 2024-02-24 14:59:29.913 055 15843.68 509.71 52571.21 88888.00 2024-02-24 14:59:30.413 055 15843.72 509.70 52571.18 88888.00 2024-02-24 14:59:30.913 055 15843.72 509.68 52571.20 88888.00 2024-02-24 14:59:31.413 055 15843.67 509.71 52571.19 88888.00 2024-02-24 14:59:31.913 055 15843.64 509.71 52571.15 88888.00 2024-02-24 14:59:32.413 055 15843.64 509.74 52571.07 88888.00 2024-02-24 14:59:32.913 055 15843.60 509.73 52571.08 88888.00 2024-02-24 14:59:33.413 055 15843.56 509.70 52571.11 88888.00 2024-02-24 14:59:33.913 055 15843.58 509.66 52571.14 88888.00 2024-02-24 14:59:34.413 055 15843.64 509.62 52571.13 88888.00 2024-02-24 14:59:34.913 055 15843.55 509.62 52571.16 88888.00 2024-02-24 14:59:35.413 055 15843.49 509.62 52571.18 88888.00 2024-02-24 14:59:35.913 055 15843.53 509.65 52571.22 88888.00 2024-02-24 14:59:36.413 055 15843.55 509.63 52571.19 88888.00 2024-02-24 14:59:36.913 055 15843.51 509.67 52571.15 88888.00 2024-02-24 14:59:37.413 055 15843.48 509.67 52571.16 88888.00 2024-02-24 14:59:37.913 055 15843.51 509.67 52571.19 88888.00 2024-02-24 14:59:38.413 055 15843.53 509.68 52571.23 88888.00 2024-02-24 14:59:38.913 055 15843.54 509.65 52571.24 88888.00 2024-02-24 14:59:39.413 055 15843.54 509.67 52571.20 88888.00 2024-02-24 14:59:39.913 055 15843.51 509.68 52571.21 88888.00 2024-02-24 14:59:40.413 055 15843.49 509.68 52571.29 88888.00 2024-02-24 14:59:40.913 055 15843.48 509.68 52571.29 88888.00 2024-02-24 14:59:41.413 055 15843.49 509.67 52571.30 88888.00 2024-02-24 14:59:41.913 055 15843.47 509.66 52571.32 88888.00 2024-02-24 14:59:42.413 055 15843.47 509.69 52571.36 88888.00 2024-02-24 14:59:42.913 055 15843.49 509.67 52571.41 88888.00 2024-02-24 14:59:43.413 055 15843.49 509.62 52571.43 88888.00 2024-02-24 14:59:43.913 055 15843.51 509.62 52571.41 88888.00 2024-02-24 14:59:44.413 055 15843.55 509.66 52571.41 88888.00 2024-02-24 14:59:44.913 055 15843.54 509.67 52571.40 88888.00 2024-02-24 14:59:45.413 055 15843.47 509.70 52571.33 88888.00 2024-02-24 14:59:45.913 055 15843.48 509.75 52571.27 88888.00 2024-02-24 14:59:46.413 055 15843.41 509.70 52571.23 88888.00 2024-02-24 14:59:46.913 055 15843.42 509.71 52571.26 88888.00 2024-02-24 14:59:47.413 055 15843.48 509.78 52571.27 88888.00 2024-02-24 14:59:47.913 055 15843.47 509.79 52571.35 88888.00 2024-02-24 14:59:48.413 055 15843.46 509.76 52571.33 88888.00 2024-02-24 14:59:48.913 055 15843.47 509.75 52571.30 88888.00 2024-02-24 14:59:49.413 055 15843.50 509.71 52571.27 88888.00 2024-02-24 14:59:49.913 055 15843.49 509.73 52571.33 88888.00 2024-02-24 14:59:50.413 055 15843.51 509.75 52571.34 88888.00 2024-02-24 14:59:50.913 055 15843.51 509.75 52571.33 88888.00 2024-02-24 14:59:51.413 055 15843.48 509.73 52571.36 88888.00 2024-02-24 14:59:51.913 055 15843.49 509.78 52571.32 88888.00 2024-02-24 14:59:52.413 055 15843.50 509.83 52571.34 88888.00 2024-02-24 14:59:52.913 055 15843.49 509.78 52571.41 88888.00 2024-02-24 14:59:53.413 055 15843.50 509.75 52571.35 88888.00 2024-02-24 14:59:53.913 055 15843.49 509.74 52571.30 88888.00 2024-02-24 14:59:54.413 055 15843.47 509.79 52571.28 88888.00 2024-02-24 14:59:54.913 055 15843.47 509.80 52571.27 88888.00 2024-02-24 14:59:55.413 055 15843.47 509.82 52571.26 88888.00 2024-02-24 14:59:55.913 055 15843.44 509.83 52571.27 88888.00 2024-02-24 14:59:56.413 055 15843.46 509.84 52571.33 88888.00 2024-02-24 14:59:56.913 055 15843.49 509.85 52571.40 88888.00 2024-02-24 14:59:57.413 055 15843.53 509.83 52571.40 88888.00 2024-02-24 14:59:57.913 055 15843.49 509.85 52571.44 88888.00 2024-02-24 14:59:58.413 055 15843.49 509.86 52571.47 88888.00 2024-02-24 14:59:58.913 055 15843.49 509.85 52571.48 88888.00 2024-02-24 14:59:59.413 055 15843.50 509.84 52571.48 88888.00 2024-02-24 14:59:59.913 055 15843.47 509.86 52571.45 88888.00 2024-02-24 15:00:00.413 055 15843.47 509.82 52571.42 88888.00 2024-02-24 15:00:00.913 055 15843.46 509.82 52571.37 88888.00 2024-02-24 15:00:01.413 055 15843.46 509.85 52571.40 88888.00 2024-02-24 15:00:01.913 055 15843.49 509.83 52571.41 88888.00 2024-02-24 15:00:02.413 055 15843.50 509.83 52571.39 88888.00 2024-02-24 15:00:02.913 055 15843.51 509.87 52571.43 88888.00 2024-02-24 15:00:03.413 055 15843.49 509.89 52571.47 88888.00 2024-02-24 15:00:03.913 055 15843.47 509.91 52571.55 88888.00 2024-02-24 15:00:04.413 055 15843.48 509.93 52571.56 88888.00 2024-02-24 15:00:04.913 055 15843.50 509.93 52571.54 88888.00 2024-02-24 15:00:05.413 055 15843.49 509.99 52571.57 88888.00 2024-02-24 15:00:05.913 055 15843.50 509.96 52571.49 88888.00 2024-02-24 15:00:06.413 055 15843.49 509.97 52571.47 88888.00 2024-02-24 15:00:06.913 055 15843.48 509.97 52571.50 88888.00 2024-02-24 15:00:07.413 055 15843.49 509.97 52571.53 88888.00 2024-02-24 15:00:07.913 055 15843.46 509.95 52571.53 88888.00 2024-02-24 15:00:08.413 055 15843.45 509.88 52571.52 88888.00 2024-02-24 15:00:08.913 055 15843.37 509.86 52571.53 88888.00 2024-02-24 15:00:09.413 055 15843.41 509.85 52571.57 88888.00 2024-02-24 15:00:09.913 055 15843.41 509.84 52571.58 88888.00 2024-02-24 15:00:10.413 055 15843.38 509.83 52571.59 88888.00 2024-02-24 15:00:10.913 055 15843.40 509.82 52571.64 88888.00 2024-02-24 15:00:11.413 055 15843.40 509.83 52571.74 88888.00 2024-02-24 15:00:11.913 055 15843.33 509.83 52571.79 88888.00 2024-02-24 15:00:12.413 055 15843.29 509.87 52571.80 88888.00 2024-02-24 15:00:12.913 055 15843.33 509.91 52571.81 88888.00 2024-02-24 15:00:13.413 055 15843.31 509.91 52571.78 88888.00 2024-02-24 15:00:13.913 055 15843.26 509.92 52571.77 88888.00 2024-02-24 15:00:14.413 055 15843.22 509.88 52571.77 88888.00 2024-02-24 15:00:14.913 055 15843.23 509.85 52571.65 88888.00 2024-02-24 15:00:15.413 055 15843.28 509.85 52571.58 88888.00 2024-02-24 15:00:15.913 055 15843.26 509.83 52571.58 88888.00 2024-02-24 15:00:16.413 055 15843.30 509.79 52571.63 88888.00 2024-02-24 15:00:16.913 055 15843.36 509.83 52571.68 88888.00 2024-02-24 15:00:17.413 055 15843.39 509.84 52571.68 88888.00 2024-02-24 15:00:17.913 055 15843.30 509.80 52571.67 88888.00 2024-02-24 15:00:18.413 055 15843.27 509.83 52571.72 88888.00 2024-02-24 15:00:18.913 055 15843.33 509.85 52571.79 88888.00 2024-02-24 15:00:19.413 055 15843.35 509.89 52571.79 88888.00 2024-02-24 15:00:19.913 055 15843.30 509.93 52571.78 88888.00 2024-02-24 15:00:20.413 055 15843.29 509.95 52571.75 88888.00 2024-02-24 15:00:20.913 055 15843.30 509.99 52571.66 88888.00 2024-02-24 15:00:21.413 055 15843.35 509.95 52571.63 88888.00 2024-02-24 15:00:21.913 055 15843.38 509.96 52571.59 88888.00 2024-02-24 15:00:22.413 055 15843.39 509.99 52571.59 88888.00 2024-02-24 15:00:22.913 055 15843.39 510.01 52571.59 88888.00 2024-02-24 15:00:23.413 055 15843.41 510.01 52571.63 88888.00 2024-02-24 15:00:23.913 055 15843.40 510.00 52571.65 88888.00 2024-02-24 15:00:24.413 055 15843.42 510.02 52571.63 88888.00 2024-02-24 15:00:24.913 055 15843.40 510.04 52571.63 88888.00 2024-02-24 15:00:25.413 055 15843.45 510.09 52571.67 88888.00 2024-02-24 15:00:25.913 055 15843.44 510.13 52571.74 88888.00 2024-02-24 15:00:26.413 055 15843.37 510.19 52571.74 88888.00 2024-02-24 15:00:26.913 055 15843.39 510.21 52571.69 88888.00 2024-02-24 15:00:27.413 055 15843.44 510.23 52571.68 88888.00 2024-02-24 15:00:27.913 055 15843.48 510.25 52571.67 88888.00 2024-02-24 15:00:28.413 055 15843.46 510.22 52571.74 88888.00 2024-02-24 15:00:28.913 055 15843.44 510.25 52571.77 88888.00 2024-02-24 15:00:29.413 055 15843.45 510.31 52571.77 88888.00 2024-02-24 15:00:29.913 055 15843.44 510.34 52571.81 88888.00 2024-02-24 15:00:30.413 055 15843.41 510.37 52571.85 88888.00 2024-02-24 15:00:30.913 055 15843.42 510.36 52571.84 88888.00 2024-02-24 15:00:31.913 055 15843.40 510.31 52571.92 88888.00 2024-02-24 15:00:32.413 055 15843.32 510.36 52571.93 88888.00 2024-02-24 15:00:32.913 055 15843.33 510.43 52571.99 88888.00 2024-02-24 15:00:33.413 055 15843.36 510.47 52571.97 88888.00 2024-02-24 15:00:33.913 055 15843.31 510.48 52571.94 88888.00 2024-02-24 15:00:34.413 055 15843.31 510.45 52571.95 88888.00 2024-02-24 15:00:34.913 055 15843.32 510.44 52572.04 88888.00 2024-02-24 15:00:35.413 055 15843.33 510.49 52572.10 88888.00 2024-02-24 15:00:35.913 055 15843.29 510.49 52572.13 88888.00 2024-02-24 15:00:36.404 055 15843.24 510.47 52572.08 88888.00 2024-02-24 15:00:36.904 055 15843.22 510.49 52572.08 88888.00 2024-02-24 15:00:37.404 055 15843.20 510.53 52572.15 88888.00 2024-02-24 15:00:37.904 055 15843.17 510.58 52572.16 88888.00 2024-02-24 15:00:38.404 055 15843.23 510.57 52572.21 88888.00 2024-02-24 15:00:38.904 055 15843.19 510.55 52572.24 88888.00 2024-02-24 15:00:39.404 055 15843.15 510.56 52572.30 88888.00 2024-02-24 15:00:39.904 055 15843.12 510.62 52572.29 88888.00 2024-02-24 15:00:40.404 055 15843.12 510.58 52572.27 88888.00 2024-02-24 15:00:40.904 055 15843.11 510.57 52572.29 88888.00 2024-02-24 15:00:41.404 055 15843.01 510.64 52572.38 88888.00 2024-02-24 15:00:41.904 055 15842.96 510.66 52572.42 88888.00 2024-02-24 15:00:42.404 055 15843.01 510.62 52572.39 88888.00 2024-02-24 15:00:42.904 055 15842.99 510.61 52572.42 88888.00 2024-02-24 15:00:43.404 055 15842.96 510.68 52572.44 88888.00 2024-02-24 15:00:43.904 055 15842.99 510.69 52572.37 88888.00 2024-02-24 15:00:44.404 055 15842.96 510.63 52572.40 88888.00 2024-02-24 15:00:44.904 055 15842.93 510.66 52572.47 88888.00 2024-02-24 15:00:45.404 055 15842.88 510.69 52572.46 88888.00 2024-02-24 15:00:45.904 055 15842.91 510.68 52572.40 88888.00 2024-02-24 15:00:46.404 055 15842.87 510.70 52572.44 88888.00 2024-02-24 15:00:46.904 055 15842.83 510.73 52572.45 88888.00 2024-02-24 15:00:47.404 055 15842.84 510.70 52572.41 88888.00 2024-02-24 15:00:47.904 055 15842.82 510.69 52572.41 88888.00 2024-02-24 15:00:48.404 055 15842.84 510.73 52572.41 88888.00 2024-02-24 15:00:48.904 055 15842.82 510.79 52572.35 88888.00 2024-02-24 15:00:49.404 055 15842.82 510.74 52572.35 88888.00 2024-02-24 15:00:49.904 055 15842.84 510.73 52572.41 88888.00 2024-02-24 15:00:50.404 055 15842.86 510.79 52572.41 88888.00 2024-02-24 15:00:50.904 055 15842.85 510.78 52572.25 88888.00 2024-02-24 15:00:51.904 055 15842.82 510.80 52572.32 88888.00 2024-02-24 15:00:52.404 055 15842.79 510.82 52572.29 88888.00 2024-02-24 15:00:52.904 055 15842.83 510.75 52572.28 88888.00 2024-02-24 15:00:53.404 055 15842.83 510.75 52572.33 88888.00 2024-02-24 15:00:53.904 055 15842.85 510.82 52572.32 88888.00 2024-02-24 15:00:54.404 055 15842.84 510.82 52572.29 88888.00 2024-02-24 15:00:54.904 055 15842.86 510.82 52572.26 88888.00 2024-02-24 15:00:55.404 055 15842.87 510.96 52572.28 88888.00 2024-02-24 15:00:55.904 055 15842.87 510.97 52572.27 88888.00 2024-02-24 15:00:56.404 055 15842.83 510.91 52572.23 88888.00 2024-02-24 15:00:56.904 055 15842.86 510.92 52572.26 88888.00 2024-02-24 15:00:57.404 055 15842.88 510.99 52572.40 88888.00 2024-02-24 15:00:57.904 055 15842.87 510.96 52572.37 88888.00 2024-02-24 15:00:58.404 055 15842.91 510.94 52572.38 88888.00 2024-02-24 15:00:58.904 055 15842.88 510.94 52572.37 88888.00 2024-02-24 15:00:59.404 055 15842.92 510.94 52572.30 88888.00 2024-02-24 15:00:59.904 055 15842.88 510.91 52572.37 88888.00 2024-02-24 15:01:00.404 055 15842.87 510.98 52572.41 88888.00 2024-02-24 15:01:00.904 055 15842.88 510.99 52572.44 88888.00 2024-02-24 15:01:01.404 055 15842.90 510.95 52572.43 88888.00 2024-02-24 15:01:01.904 055 15842.91 510.99 52572.48 88888.00 2024-02-24 15:01:02.404 055 15842.94 510.98 52572.47 88888.00 2024-02-24 15:01:02.904 055 15842.99 510.91 52572.53 88888.00 2024-02-24 15:01:03.404 055 15842.95 510.91 52572.51 88888.00 2024-02-24 15:01:03.904 055 15842.94 510.90 52572.49 88888.00 2024-02-24 15:01:04.404 055 15842.93 510.87 52572.51 88888.00 2024-02-24 15:01:04.904 055 15842.92 510.88 52572.57 88888.00 2024-02-24 15:01:05.404 055 15842.92 510.82 52572.56 88888.00 2024-02-24 15:01:05.904 055 15842.84 510.75 52572.61 88888.00 2024-02-24 15:01:06.404 055 15842.83 510.80 52572.64 88888.00 2024-02-24 15:01:06.904 055 15842.84 510.80 52572.65 88888.00 2024-02-24 15:01:07.404 055 15842.81 510.79 52572.68 88888.00 2024-02-24 15:01:07.904 055 15842.75 510.81 52572.75 88888.00 2024-02-24 15:01:08.404 055 15842.72 510.80 52572.76 88888.00 2024-02-24 15:01:08.904 055 15842.65 510.80 52572.80 88888.00 2024-02-24 15:01:09.904 055 15842.68 510.73 52572.83 88888.00 2024-02-24 15:01:10.404 055 15842.66 510.66 52572.86 88888.00 2024-02-24 15:01:10.904 055 15842.61 510.69 52572.86 88888.00 2024-02-24 15:01:11.404 055 15842.61 510.61 52572.84 88888.00 2024-02-24 15:01:11.904 055 15842.55 510.63 52572.86 88888.00 2024-02-24 15:01:12.404 055 15842.52 510.65 52572.86 88888.00 2024-02-24 15:01:12.904 055 15842.49 510.60 52572.88 88888.00 2024-02-24 15:01:13.404 055 15842.45 510.62 52572.89 88888.00 2024-02-24 15:01:13.904 055 15842.41 510.62 52572.90 88888.00 2024-02-24 15:01:14.404 055 15842.39 510.56 52572.89 88888.00 2024-02-24 15:01:14.904 055 15842.37 510.58 52572.88 88888.00 2024-02-24 15:01:15.404 055 15842.32 510.56 52572.84 88888.00 2024-02-24 15:01:15.904 055 15842.31 510.55 52572.85 88888.00 2024-02-24 15:01:16.404 055 15842.30 510.61 52572.99 88888.00 2024-02-24 15:01:16.904 055 15842.25 510.57 52572.98 88888.00 2024-02-24 15:01:17.404 055 15842.21 510.48 52573.02 88888.00 2024-02-24 15:01:17.904 055 15842.16 510.54 52573.09 88888.00 2024-02-24 15:01:18.404 055 15842.13 510.52 52573.08 88888.00 2024-02-24 15:01:18.904 055 15842.13 510.51 52573.07 88888.00 2024-02-24 15:01:19.404 055 15842.12 510.52 52573.08 88888.00 2024-02-24 15:01:19.904 055 15842.09 510.52 52573.03 88888.00 2024-02-24 15:01:20.404 055 15842.10 510.60 52573.00 88888.00 2024-02-24 15:01:20.904 055 15842.07 510.66 52573.05 88888.00 2024-02-24 15:01:21.404 055 15842.04 510.64 52573.07 88888.00 2024-02-24 15:01:21.904 055 15842.09 510.66 52573.07 88888.00 2024-02-24 15:01:22.404 055 15842.12 510.68 52573.01 88888.00 2024-02-24 15:01:22.904 055 15842.09 510.66 52573.08 88888.00 2024-02-24 15:01:23.404 055 15842.03 510.73 52573.08 88888.00 2024-02-24 15:01:23.904 055 15842.00 510.73 52573.04 88888.00 2024-02-24 15:01:24.404 055 15842.03 510.74 52573.05 88888.00 2024-02-24 15:01:24.904 055 15842.01 510.75 52573.05 88888.00 2024-02-24 15:01:25.404 055 15842.02 510.77 52573.02 88888.00 2024-02-24 15:01:25.904 055 15842.03 510.79 52573.06 88888.00 2024-02-24 15:01:26.404 055 15842.03 510.80 52573.05 88888.00 2024-02-24 15:01:26.904 055 15842.01 510.87 52573.05 88888.00 2024-02-24 15:01:27.404 055 15842.05 510.90 52573.01 88888.00 2024-02-24 15:01:27.904 055 15842.07 510.90 52572.98 88888.00 2024-02-24 15:01:28.404 055 15842.05 510.94 52572.99 88888.00 2024-02-24 15:01:28.904 055 15842.03 510.88 52572.97 88888.00 2024-02-24 15:01:29.404 055 15842.03 510.89 52573.06 88888.00 2024-02-24 15:01:29.904 055 15842.02 510.91 52573.08 88888.00 2024-02-24 15:01:30.404 055 15842.02 510.90 52573.11 88888.00 2024-02-24 15:01:30.904 055 15842.02 510.95 52573.18 88888.00 2024-02-24 15:01:31.404 055 15842.04 510.91 52573.21 88888.00 2024-02-24 15:01:31.904 055 15842.09 510.96 52573.26 88888.00 2024-02-24 15:01:32.404 055 15842.07 510.90 52573.23 88888.00 2024-02-24 15:01:32.904 055 15842.02 510.89 52573.25 88888.00 2024-02-24 15:01:33.404 055 15842.01 510.94 52573.23 88888.00 2024-02-24 15:01:33.904 055 15842.00 510.96 52573.21 88888.00 2024-02-24 15:01:34.404 055 15842.02 511.00 52573.20 88888.00 2024-02-24 15:01:34.904 055 15842.09 510.95 52573.14 88888.00 2024-02-24 15:01:35.404 055 15842.12 510.92 52573.22 88888.00 2024-02-24 15:01:35.904 055 15842.06 510.89 52573.21 88888.00 2024-02-24 15:01:36.404 055 15841.98 510.86 52573.23 88888.00 2024-02-24 15:01:36.904 055 15841.98 510.84 52573.20 88888.00 2024-02-24 15:01:37.404 055 15842.03 510.79 52573.24 88888.00 2024-02-24 15:01:37.904 055 15842.03 510.78 52573.30 88888.00 2024-02-24 15:01:38.404 055 15842.02 510.75 52573.31 88888.00 2024-02-24 15:01:38.904 055 15842.02 510.73 52573.29 88888.00 2024-02-24 15:01:39.404 055 15842.02 510.68 52573.25 88888.00 2024-02-24 15:01:39.904 055 15842.00 510.72 52573.29 88888.00 2024-02-24 15:01:40.404 055 15841.98 510.70 52573.26 88888.00 2024-02-24 15:01:40.904 055 15842.01 510.63 52573.23 88888.00 2024-02-24 15:01:41.404 055 15842.03 510.63 52573.23 88888.00 2024-02-24 15:01:41.904 055 15841.98 510.57 52573.24 88888.00 2024-02-24 15:01:42.404 055 15841.94 510.61 52573.33 88888.00 2024-02-24 15:01:42.904 055 15841.91 510.61 52573.28 88888.00 2024-02-24 15:01:43.404 055 15841.92 510.54 52573.24 88888.00 2024-02-24 15:01:43.904 055 15841.89 510.55 52573.27 88888.00 2024-02-24 15:01:44.404 055 15841.86 510.46 52573.28 88888.00 2024-02-24 15:01:44.904 055 15841.86 510.48 52573.34 88888.00 2024-02-24 15:01:45.404 055 15841.89 510.54 52573.33 88888.00 2024-02-24 15:01:45.904 055 15841.92 510.47 52573.34 88888.00 2024-02-24 15:01:46.404 055 15841.89 510.46 52573.31 88888.00 2024-02-24 15:01:46.904 055 15841.86 510.45 52573.25 88888.00 2024-02-24 15:01:47.404 055 15841.78 510.40 52573.34 88888.00 2024-02-24 15:01:47.904 055 15841.74 510.42 52573.28 88888.00 2024-02-24 15:01:48.404 055 15841.76 510.40 52573.19 88888.00 2024-02-24 15:01:48.904 055 15841.76 510.40 52573.22 88888.00 2024-02-24 15:01:49.404 055 15841.78 510.37 52573.18 88888.00 2024-02-24 15:01:49.904 055 15841.78 510.31 52573.17 88888.00 2024-02-24 15:01:50.404 055 15841.79 510.38 52573.19 88888.00 2024-02-24 15:01:50.904 055 15841.83 510.39 52573.18 88888.00 2024-02-24 15:01:51.404 055 15841.79 510.40 52573.20 88888.00 2024-02-24 15:01:51.904 055 15841.77 510.52 52573.24 88888.00 2024-02-24 15:01:52.404 055 15841.82 510.48 52573.19 88888.00 2024-02-24 15:01:53.404 055 15841.80 510.55 52573.11 88888.00 2024-02-24 15:01:53.904 055 15841.80 510.53 52573.06 88888.00 2024-02-24 15:01:54.404 055 15841.84 510.56 52573.08 88888.00 2024-02-24 15:01:54.904 055 15841.88 510.60 52573.03 88888.00 2024-02-24 15:01:55.404 055 15841.84 510.57 52573.02 88888.00 2024-02-24 15:01:55.904 055 15841.84 510.64 52573.07 88888.00 2024-02-24 15:01:56.404 055 15841.83 510.62 52573.08 88888.00 2024-02-24 15:01:56.904 055 15841.85 510.63 52573.07 88888.00 2024-02-24 15:01:57.404 055 15841.83 510.70 52573.00 88888.00 2024-02-24 15:01:57.904 055 15841.84 510.74 52572.99 88888.00 2024-02-24 15:01:58.404 055 15841.87 510.81 52573.02 88888.00 2024-02-24 15:01:58.904 055 15841.87 510.81 52573.05 88888.00 2024-02-24 15:01:59.404 055 15841.82 510.80 52573.11 88888.00 2024-02-24 15:01:59.904 055 15841.83 510.86 52573.14 88888.00 2024-02-24 15:02:00.404 055 15841.88 510.87 52573.10 88888.00 2024-02-24 15:02:00.904 055 15841.82 510.91 52573.09 88888.00 2024-02-24 15:02:01.404 055 15841.79 510.89 52573.10 88888.00 2024-02-24 15:02:01.904 055 15841.85 510.87 52573.15 88888.00 2024-02-24 15:02:02.404 055 15841.83 510.88 52573.14 88888.00 2024-02-24 15:02:03.404 055 15841.84 510.92 52573.10 88888.00 2024-02-24 15:02:03.904 055 15841.86 510.92 52573.09 88888.00 2024-02-24 15:02:04.404 055 15841.88 510.96 52573.17 88888.00 2024-02-24 15:02:04.904 055 15841.84 510.98 52573.17 88888.00 2024-02-24 15:02:05.404 055 15841.83 510.94 52573.16 88888.00 2024-02-24 15:02:05.904 055 15841.85 510.96 52573.13 88888.00 2024-02-24 15:02:06.404 055 15841.87 510.96 52573.17 88888.00 2024-02-24 15:02:06.904 055 15841.85 511.01 52573.21 88888.00 2024-02-24 15:02:07.404 055 15841.88 510.95 52573.16 88888.00 2024-02-24 15:02:07.904 055 15841.89 510.94 52573.14 88888.00 2024-02-24 15:02:08.404 055 15841.87 510.98 52573.04 88888.00 2024-02-24 15:02:08.904 055 15841.93 510.99 52573.01 88888.00 2024-02-24 15:02:09.404 055 15841.95 511.03 52573.03 88888.00 2024-02-24 15:02:09.904 055 15841.91 511.01 52573.06 88888.00 2024-02-24 15:02:10.404 055 15841.96 511.07 52573.04 88888.00 2024-02-24 15:02:10.904 055 15841.92 511.06 52573.00 88888.00 2024-02-24 15:02:11.404 055 15841.91 511.04 52573.09 88888.00 2024-02-24 15:02:11.904 055 15841.88 511.04 52573.10 88888.00 2024-02-24 15:02:12.404 055 15841.87 511.07 52573.09 88888.00 2024-02-24 15:02:13.404 055 15841.96 510.97 52573.18 88888.00 2024-02-24 15:02:13.904 055 15842.00 510.99 52573.18 88888.00 2024-02-24 15:02:14.404 055 15842.01 511.00 52573.16 88888.00 2024-02-24 15:02:14.904 055 15841.97 511.03 52573.17 88888.00 2024-02-24 15:02:15.404 055 15841.96 511.00 52573.15 88888.00 2024-02-24 15:02:15.904 055 15842.00 511.00 52573.15 88888.00 2024-02-24 15:02:16.404 055 15841.96 511.05 52573.14 88888.00 2024-02-24 15:02:16.904 055 15842.00 511.04 52573.14 88888.00 2024-02-24 15:02:17.404 055 15842.03 511.05 52573.10 88888.00 2024-02-24 15:02:17.904 055 15841.98 510.99 52573.09 88888.00 2024-02-24 15:02:18.404 055 15842.01 511.03 52573.09 88888.00 2024-02-24 15:02:18.904 055 15842.00 510.99 52573.03 88888.00 2024-02-24 15:02:19.404 055 15841.98 511.01 52573.09 88888.00 2024-02-24 15:02:19.904 055 15842.02 511.07 52573.17 88888.00 2024-02-24 15:02:20.404 055 15842.03 511.05 52573.23 88888.00 2024-02-24 15:02:20.904 055 15842.01 511.05 52573.19 88888.00 2024-02-24 15:02:21.404 055 15842.01 511.07 52573.16 88888.00 2024-02-24 15:02:21.904 055 15842.03 511.14 52573.14 88888.00 2024-02-24 15:02:22.404 055 15842.09 511.09 52573.15 88888.00 2024-02-24 15:02:22.904 055 15842.09 511.13 52573.17 88888.00 2024-02-24 15:02:23.404 055 15842.12 511.10 52573.22 88888.00 2024-02-24 15:02:23.904 055 15842.10 511.14 52573.18 88888.00 2024-02-24 15:02:24.404 055 15842.05 511.14 52573.21 88888.00 2024-02-24 15:02:24.904 055 15842.07 511.13 52573.21 88888.00 2024-02-24 15:02:25.404 055 15842.06 511.09 52573.20 88888.00 2024-02-24 15:02:25.904 055 15842.03 511.10 52573.25 88888.00 2024-02-24 15:02:26.404 055 15842.04 511.13 52573.27 88888.00 2024-02-24 15:02:26.904 055 15842.06 511.09 52573.36 88888.00 2024-02-24 15:02:27.404 055 15842.10 511.12 52573.45 88888.00 2024-02-24 15:02:27.904 055 15842.12 511.15 52573.49 88888.00 2024-02-24 15:02:28.404 055 15842.11 511.15 52573.44 88888.00 2024-02-24 15:02:28.904 055 15842.12 511.09 52573.39 88888.00 2024-02-24 15:02:29.404 055 15842.10 511.10 52573.41 88888.00 2024-02-24 15:02:29.904 055 15842.11 511.10 52573.40 88888.00 2024-02-24 15:02:30.404 055 15842.11 511.14 52573.42 88888.00 2024-02-24 15:02:30.904 055 15842.04 511.08 52573.44 88888.00 2024-02-24 15:02:31.404 055 15842.04 511.07 52573.37 88888.00 2024-02-24 15:02:31.904 055 15842.06 511.04 52573.35 88888.00 2024-02-24 15:02:32.404 055 15842.07 511.05 52573.36 88888.00 2024-02-24 15:02:32.904 055 15842.05 511.03 52573.34 88888.00 2024-02-24 15:02:33.404 055 15842.07 511.05 52573.38 88888.00 2024-02-24 15:02:33.904 055 15842.07 511.04 52573.36 88888.00 2024-02-24 15:02:34.404 055 15842.06 511.06 52573.44 88888.00 2024-02-24 15:02:34.904 055 15842.01 511.05 52573.43 88888.00 2024-02-24 15:02:35.404 055 15842.00 511.04 52573.43 88888.00 2024-02-24 15:02:35.904 055 15842.02 511.03 52573.42 88888.00 2024-02-24 15:02:36.404 055 15842.01 511.00 52573.49 88888.00 2024-02-24 15:02:36.904 055 15842.03 510.98 52573.49 88888.00 2024-02-24 15:02:37.404 055 15842.03 510.95 52573.49 88888.00 2024-02-24 15:02:37.904 055 15842.04 510.94 52573.46 88888.00 2024-02-24 15:02:38.404 055 15842.04 510.96 52573.45 88888.00 2024-02-24 15:02:38.904 055 15842.03 510.94 52573.41 88888.00 2024-02-24 15:02:39.404 055 15841.96 510.91 52573.48 88888.00 2024-02-24 15:02:39.904 055 15841.95 510.92 52573.47 88888.00 2024-02-24 15:02:40.404 055 15841.97 510.89 52573.48 88888.00 2024-02-24 15:02:40.904 055 15841.91 510.92 52573.53 88888.00 2024-02-24 15:02:41.404 055 15841.89 510.91 52573.58 88888.00 2024-02-24 15:02:41.904 055 15841.86 510.88 52573.56 88888.00 2024-02-24 15:02:42.404 055 15841.87 510.84 52573.59 88888.00 2024-02-24 15:02:42.904 055 15841.87 510.86 52573.59 88888.00 2024-02-24 15:02:43.404 055 15841.87 510.83 52573.55 88888.00 2024-02-24 15:02:43.904 055 15841.88 510.86 52573.61 88888.00 2024-02-24 15:02:44.404 055 15841.84 510.81 52573.60 88888.00 2024-02-24 15:02:44.904 055 15841.86 510.82 52573.58 88888.00 2024-02-24 15:02:45.404 055 15841.91 510.80 52573.53 88888.00 2024-02-24 15:02:45.904 055 15841.88 510.79 52573.58 88888.00 2024-02-24 15:02:46.404 055 15841.87 510.75 52573.58 88888.00 2024-02-24 15:02:46.904 055 15841.84 510.77 52573.60 88888.00 2024-02-24 15:02:47.404 055 15841.80 510.81 52573.62 88888.00 2024-02-24 15:02:47.904 055 15841.79 510.79 52573.67 88888.00 2024-02-24 15:02:48.404 055 15841.76 510.75 52573.65 88888.00 2024-02-24 15:02:48.904 055 15841.74 510.78 52573.67 88888.00 2024-02-24 15:02:49.404 055 15841.65 510.79 52573.66 88888.00 2024-02-24 15:02:49.904 055 15841.69 510.74 52573.80 88888.00 2024-02-24 15:02:50.404 055 15841.68 510.74 52573.81 88888.00 2024-02-24 15:02:50.904 055 15841.65 510.69 52573.81 88888.00 2024-02-24 15:02:51.404 055 15841.58 510.71 52573.78 88888.00 2024-02-24 15:02:51.904 055 15841.58 510.69 52573.82 88888.00 2024-02-24 15:02:52.404 055 15841.57 510.66 52573.84 88888.00 2024-02-24 15:02:52.904 055 15841.56 510.66 52573.81 88888.00 2024-02-24 15:02:53.404 055 15841.52 510.66 52573.77 88888.00 2024-02-24 15:02:53.904 055 15841.55 510.62 52573.80 88888.00 2024-02-24 15:02:54.404 055 15841.55 510.64 52573.85 88888.00 2024-02-24 15:02:54.904 055 15841.53 510.64 52573.86 88888.00 2024-02-24 15:02:55.404 055 15841.50 510.65 52573.84 88888.00 2024-02-24 15:02:55.904 055 15841.49 510.63 52573.85 88888.00 2024-02-24 15:02:56.404 055 15841.49 510.61 52573.88 88888.00 2024-02-24 15:02:56.904 055 15841.46 510.57 52573.90 88888.00 2024-02-24 15:02:57.404 055 15841.47 510.55 52573.94 88888.00 2024-02-24 15:02:57.904 055 15841.48 510.46 52573.95 88888.00 2024-02-24 15:02:58.404 055 15841.46 510.46 52573.92 88888.00 2024-02-24 15:02:58.904 055 15841.48 510.51 52573.85 88888.00 2024-02-24 15:02:59.404 055 15841.48 510.56 52573.87 88888.00 2024-02-24 15:02:59.904 055 15841.49 510.51 52573.82 88888.00 2024-02-24 15:03:00.404 055 15841.49 510.48 52573.84 88888.00 2024-02-24 15:03:00.904 055 15841.56 510.40 52573.80 88888.00 2024-02-24 15:03:01.404 055 15841.57 510.39 52573.83 88888.00 2024-02-24 15:03:01.904 055 15841.55 510.40 52573.83 88888.00 2024-02-24 15:03:02.404 055 15841.51 510.43 52573.78 88888.00 2024-02-24 15:03:02.904 055 15841.50 510.38 52573.76 88888.00 2024-02-24 15:03:03.404 055 15841.56 510.30 52573.76 88888.00 2024-02-24 15:03:03.904 055 15841.59 510.35 52573.76 88888.00 2024-02-24 15:03:04.904 055 15841.58 510.32 52573.72 88888.00 2024-02-24 15:03:05.404 055 15841.59 510.29 52573.61 88888.00 2024-02-24 15:03:05.904 055 15841.62 510.29 52573.55 88888.00 2024-02-24 15:03:06.404 055 15841.70 510.27 52573.51 88888.00 2024-02-24 15:03:06.904 055 15841.71 510.18 52573.40 88888.00 2024-02-24 15:03:07.404 055 15841.69 510.21 52573.38 88888.00 2024-02-24 15:03:07.904 055 15841.71 510.27 52573.37 88888.00 2024-02-24 15:03:08.404 055 15841.76 510.25 52573.35 88888.00 2024-02-24 15:03:08.904 055 15841.76 510.25 52573.37 88888.00 2024-02-24 15:03:09.404 055 15841.79 510.22 52573.34 88888.00 2024-02-24 15:03:09.904 055 15841.79 510.19 52573.40 88888.00 2024-02-24 15:03:10.404 055 15841.83 510.22 52573.44 88888.00 2024-02-24 15:03:10.904 055 15841.77 510.20 52573.41 88888.00 2024-02-24 15:03:11.404 055 15841.79 510.21 52573.43 88888.00 2024-02-24 15:03:11.904 055 15841.83 510.26 52573.40 88888.00 2024-02-24 15:03:12.404 055 15841.85 510.21 52573.37 88888.00 2024-02-24 15:03:12.904 055 15841.87 510.22 52573.37 88888.00 2024-02-24 15:03:13.404 055 15841.91 510.27 52573.37 88888.00 2024-02-24 15:03:13.904 055 15841.92 510.22 52573.36 88888.00 2024-02-24 15:03:14.904 055 15841.87 510.19 52573.27 88888.00 2024-02-24 15:03:15.404 055 15841.85 510.19 52573.26 88888.00 2024-02-24 15:03:15.904 055 15841.86 510.23 52573.28 88888.00 2024-02-24 15:03:16.404 055 15841.85 510.22 52573.24 88888.00 2024-02-24 15:03:16.904 055 15841.84 510.23 52573.31 88888.00 2024-02-24 15:03:17.404 055 15841.89 510.21 52573.40 88888.00 2024-02-24 15:03:17.904 055 15841.92 510.17 52573.41 88888.00 2024-02-24 15:03:18.404 055 15841.92 510.17 52573.43 88888.00 2024-02-24 15:03:18.904 055 15841.94 510.17 52573.43 88888.00 2024-02-24 15:03:19.404 055 15841.94 510.14 52573.41 88888.00 2024-02-24 15:03:19.904 055 15841.92 510.18 52573.43 88888.00 2024-02-24 15:03:20.404 055 15841.94 510.19 52573.43 88888.00 2024-02-24 15:03:20.904 055 15841.94 510.17 52573.37 88888.00 2024-02-24 15:03:21.404 055 15841.94 510.15 52573.34 88888.00 2024-02-24 15:03:21.904 055 15841.92 510.13 52573.39 88888.00 2024-02-24 15:03:22.404 055 15841.95 510.15 52573.45 88888.00 2024-02-24 15:03:22.904 055 15842.00 510.15 52573.50 88888.00 2024-02-24 15:03:23.404 055 15841.95 510.10 52573.42 88888.00 2024-02-24 15:03:23.904 055 15841.96 510.12 52573.43 88888.00 2024-02-24 15:03:25.404 055 15842.04 510.10 52573.56 88888.00 2024-02-24 15:03:25.904 055 15842.09 510.12 52573.50 88888.00 2024-02-24 15:03:26.404 055 15842.12 510.09 52573.48 88888.00 2024-02-24 15:03:26.904 055 15842.12 510.09 52573.59 88888.00 2024-02-24 15:03:27.404 055 15842.16 510.11 52573.57 88888.00 2024-02-24 15:03:27.904 055 15842.16 510.20 52573.53 88888.00 2024-02-24 15:03:28.404 055 15842.12 510.18 52573.49 88888.00 2024-02-24 15:03:28.904 055 15842.12 510.11 52573.45 88888.00 2024-02-24 15:03:29.404 055 15842.15 510.13 52573.50 88888.00 2024-02-24 15:03:29.904 055 15842.21 510.10 52573.47 88888.00 2024-02-24 15:03:30.404 055 15842.24 510.06 52573.51 88888.00 2024-02-24 15:03:30.904 055 15842.21 510.13 52573.61 88888.00 2024-02-24 15:03:31.404 055 15842.21 510.17 52573.56 88888.00 2024-02-24 15:03:31.904 055 15842.24 510.12 52573.59 88888.00 2024-02-24 15:03:32.404 055 15842.25 510.11 52573.59 88888.00 2024-02-24 15:03:32.904 055 15842.27 510.08 52573.59 88888.00 2024-02-24 15:03:33.404 055 15842.24 510.06 52573.59 88888.00 2024-02-24 15:03:33.904 055 15842.25 510.01 52573.55 88888.00 2024-02-24 15:03:34.404 055 15842.31 509.99 52573.59 88888.00 2024-02-24 15:03:34.904 055 15842.32 510.03 52573.55 88888.00 2024-02-24 15:03:35.404 055 15842.32 510.04 52573.46 88888.00 2024-02-24 15:03:35.904 055 15842.30 510.04 52573.48 88888.00 2024-02-24 15:03:36.404 055 15842.31 510.02 52573.54 88888.00 2024-02-24 15:03:36.904 055 15842.38 510.00 52573.46 88888.00 2024-02-24 15:03:37.404 055 15842.39 509.95 52573.55 88888.00 2024-02-24 15:03:37.904 055 15842.41 509.96 52573.57 88888.00 2024-02-24 15:03:38.404 055 15842.40 509.95 52573.55 88888.00 2024-02-24 15:03:38.904 055 15842.40 509.96 52573.58 88888.00 2024-02-24 15:03:39.404 055 15842.42 509.93 52573.66 88888.00 2024-02-24 15:03:39.904 055 15842.45 509.87 52573.70 88888.00 2024-02-24 15:03:40.404 055 15842.41 509.92 52573.74 88888.00 2024-02-24 15:03:40.904 055 15842.39 509.92 52573.67 88888.00 2024-02-24 15:03:41.404 055 15842.40 509.80 52573.65 88888.00 2024-02-24 15:03:41.904 055 15842.40 509.83 52573.66 88888.00 2024-02-24 15:03:42.404 055 15842.38 509.86 52573.60 88888.00 2024-02-24 15:03:42.904 055 15842.36 509.88 52573.60 88888.00 2024-02-24 15:03:43.404 055 15842.29 509.93 52573.60 88888.00 2024-02-24 15:03:43.904 055 15842.28 509.87 52573.60 88888.00 2024-02-24 15:03:44.404 055 15842.32 509.83 52573.68 88888.00 2024-02-24 15:03:44.904 055 15842.31 509.88 52573.68 88888.00 2024-02-24 15:03:45.404 055 15842.28 509.87 52573.69 88888.00 2024-02-24 15:03:45.904 055 15842.28 509.87 52573.76 88888.00 2024-02-24 15:03:46.404 055 15842.28 509.86 52573.78 88888.00 2024-02-24 15:03:46.904 055 15842.24 509.84 52573.80 88888.00 2024-02-24 15:03:47.404 055 15842.23 509.85 52573.81 88888.00 2024-02-24 15:03:47.904 055 15842.15 509.83 52573.74 88888.00 2024-02-24 15:03:48.404 055 15842.20 509.82 52573.81 88888.00 2024-02-24 15:03:48.904 055 15842.16 509.83 52573.79 88888.00 2024-02-24 15:03:49.404 055 15842.20 509.83 52573.75 88888.00 2024-02-24 15:03:49.904 055 15842.20 509.86 52573.78 88888.00 2024-02-24 15:03:50.404 055 15842.19 509.85 52573.76 88888.00 2024-02-24 15:03:50.904 055 15842.13 509.84 52573.78 88888.00 2024-02-24 15:03:51.404 055 15842.13 509.88 52573.84 88888.00 2024-02-24 15:03:51.904 055 15842.11 509.85 52573.84 88888.00 2024-02-24 15:03:52.404 055 15842.04 509.89 52573.88 88888.00 2024-02-24 15:03:52.904 055 15842.02 509.91 52573.76 88888.00 2024-02-24 15:03:53.404 055 15842.03 509.85 52573.85 88888.00 2024-02-24 15:03:53.904 055 15842.01 509.88 52573.95 88888.00 2024-02-24 15:03:54.904 055 15842.02 509.83 52573.92 88888.00 2024-02-24 15:03:55.404 055 15842.03 509.87 52573.96 88888.00 2024-02-24 15:03:55.904 055 15842.01 509.80 52573.95 88888.00 2024-02-24 15:03:56.404 055 15842.03 509.79 52573.99 88888.00 2024-02-24 15:03:56.904 055 15842.01 509.80 52573.94 88888.00 2024-02-24 15:03:57.404 055 15842.01 509.78 52573.87 88888.00 2024-02-24 15:03:57.904 055 15841.98 509.82 52573.88 88888.00 2024-02-24 15:03:58.404 055 15841.95 509.74 52573.87 88888.00 2024-02-24 15:03:58.904 055 15841.96 509.71 52573.96 88888.00 2024-02-24 15:03:59.404 055 15841.97 509.78 52573.91 88888.00 2024-02-24 15:03:59.904 055 15841.93 509.79 52573.90 88888.00 2024-02-24 15:04:00.404 055 15841.96 509.83 52573.96 88888.00 2024-02-24 15:04:00.904 055 15841.98 509.84 52573.97 88888.00 2024-02-24 15:04:01.404 055 15841.95 509.82 52574.01 88888.00 2024-02-24 15:04:01.904 055 15841.94 509.82 52574.03 88888.00 2024-02-24 15:04:02.404 055 15841.95 509.80 52573.98 88888.00 2024-02-24 15:04:02.904 055 15841.92 509.83 52573.95 88888.00 2024-02-24 15:04:03.404 055 15842.01 509.79 52573.94 88888.00 2024-02-24 15:04:03.904 055 15842.01 509.79 52573.94 88888.00 2024-02-24 15:04:04.404 055 15841.95 509.82 52573.86 88888.00 2024-02-24 15:04:04.904 055 15841.96 509.74 52573.86 88888.00 2024-02-24 15:04:05.404 055 15842.01 509.74 52573.92 88888.00 2024-02-24 15:04:05.904 055 15842.00 509.74 52573.85 88888.00 2024-02-24 15:04:06.404 055 15842.03 509.76 52573.82 88888.00 2024-02-24 15:04:06.904 055 15842.03 509.84 52573.82 88888.00 2024-02-24 15:04:07.404 055 15842.05 509.82 52573.80 88888.00 2024-02-24 15:04:07.904 055 15842.06 509.80 52573.85 88888.00 2024-02-24 15:04:08.404 055 15842.05 509.84 52573.87 88888.00 2024-02-24 15:04:08.904 055 15842.10 509.80 52573.84 88888.00 2024-02-24 15:04:09.404 055 15842.13 509.84 52573.86 88888.00 2024-02-24 15:04:09.904 055 15842.15 509.84 52573.79 88888.00 2024-02-24 15:04:10.404 055 15842.21 509.82 52573.67 88888.00 2024-02-24 15:04:10.904 055 15842.20 509.91 52573.81 88888.00 2024-02-24 15:04:11.404 055 15842.23 509.94 52573.64 88888.00 2024-02-24 15:04:11.904 055 15842.18 509.96 52573.61 88888.00 2024-02-24 15:04:12.404 055 15842.15 510.03 52573.62 88888.00 2024-02-24 15:04:12.904 055 15842.18 509.99 52573.58 88888.00 2024-02-24 15:04:13.404 055 15842.24 509.96 52573.60 88888.00 2024-02-24 15:04:13.904 055 15842.30 509.96 52573.59 88888.00 2024-02-24 15:04:14.404 055 15842.30 509.91 52573.61 88888.00 2024-02-24 15:04:14.904 055 15842.33 509.95 52573.65 88888.00 2024-02-24 15:04:15.404 055 15842.36 509.93 52573.59 88888.00 2024-02-24 15:04:15.904 055 15842.39 509.88 52573.62 88888.00 2024-02-24 15:04:16.404 055 15842.40 509.96 52573.71 88888.00 2024-02-24 15:04:16.904 055 15842.42 509.94 52573.72 88888.00 2024-02-24 15:04:17.404 055 15842.43 509.91 52573.74 88888.00 2024-02-24 15:04:17.904 055 15842.49 509.97 52573.70 88888.00 2024-02-24 15:04:18.404 055 15842.51 509.92 52573.67 88888.00 2024-02-24 15:04:18.904 055 15842.50 509.89 52573.68 88888.00 2024-02-24 15:04:19.404 055 15842.51 509.85 52573.62 88888.00 2024-02-24 15:04:19.904 055 15842.54 509.83 52573.62 88888.00 2024-02-24 15:04:20.404 055 15842.52 509.87 52573.74 88888.00 2024-02-24 15:04:20.904 055 15842.59 509.83 52573.75 88888.00 2024-02-24 15:04:21.404 055 15842.61 509.76 52573.69 88888.00 2024-02-24 15:04:21.904 055 15842.67 509.78 52573.75 88888.00 2024-02-24 15:04:22.404 055 15842.67 509.68 52573.71 88888.00 2024-02-24 15:04:22.904 055 15842.69 509.69 52573.71 88888.00 2024-02-24 15:04:23.404 055 15842.68 509.74 52573.77 88888.00 2024-02-24 15:04:23.904 055 15842.67 509.67 52573.77 88888.00 2024-02-24 15:04:24.404 055 15842.73 509.62 52573.80 88888.00 2024-02-24 15:04:24.904 055 15842.72 509.57 52573.84 88888.00 2024-02-24 15:04:25.404 055 15842.70 509.51 52573.82 88888.00 2024-02-24 15:04:25.904 055 15842.74 509.52 52573.85 88888.00 2024-02-24 15:04:26.404 055 15842.70 509.54 52573.92 88888.00 2024-02-24 15:04:26.904 055 15842.67 509.48 52573.84 88888.00 2024-02-24 15:04:27.404 055 15842.70 509.44 52573.92 88888.00 2024-02-24 15:04:27.904 055 15842.72 509.44 52573.98 88888.00 2024-02-24 15:04:28.404 055 15842.70 509.36 52573.91 88888.00 2024-02-24 15:04:28.904 055 15842.73 509.35 52573.95 88888.00 2024-02-24 15:04:29.404 055 15842.76 509.37 52573.98 88888.00 2024-02-24 15:04:29.904 055 15842.75 509.31 52574.02 88888.00 2024-02-24 15:04:30.404 055 15842.75 509.26 52574.07 88888.00 2024-02-24 15:04:30.904 055 15842.78 509.24 52574.08 88888.00 2024-02-24 15:04:31.404 055 15842.75 509.19 52574.07 88888.00 2024-02-24 15:04:31.904 055 15842.74 509.21 52574.07 88888.00 2024-02-24 15:04:32.404 055 15842.73 509.22 52574.06 88888.00 2024-02-24 15:04:32.904 055 15842.74 509.14 52574.05 88888.00 2024-02-24 15:04:33.404 055 15842.67 509.11 52574.04 88888.00 2024-02-24 15:04:33.904 055 15842.67 509.13 52574.02 88888.00 2024-02-24 15:04:34.404 055 15842.76 509.07 52574.00 88888.00 2024-02-24 15:04:34.904 055 15842.73 509.06 52574.01 88888.00 2024-02-24 15:04:35.404 055 15842.69 509.11 52574.04 88888.00 2024-02-24 15:04:35.904 055 15842.68 509.11 52574.02 88888.00 2024-02-24 15:04:36.404 055 15842.67 509.09 52574.01 88888.00 2024-02-24 15:04:36.904 055 15842.66 509.15 52574.10 88888.00 2024-02-24 15:04:37.404 055 15842.64 509.15 52574.14 88888.00 2024-02-24 15:04:37.904 055 15842.65 509.07 52574.07 88888.00 2024-02-24 15:04:38.404 055 15842.66 509.09 52574.10 88888.00 2024-02-24 15:04:38.904 055 15842.65 509.11 52574.04 88888.00 2024-02-24 15:04:39.404 055 15842.66 509.10 52574.03 88888.00 2024-02-24 15:04:39.904 055 15842.70 509.16 52574.06 88888.00 2024-02-24 15:04:40.404 055 15842.68 509.22 52574.00 88888.00 2024-02-24 15:04:40.904 055 15842.60 509.17 52573.96 88888.00 2024-02-24 15:04:41.404 055 15842.66 509.17 52573.94 88888.00 2024-02-24 15:04:41.904 055 15842.79 509.27 52573.96 88888.00 2024-02-24 15:04:42.404 055 15842.78 509.30 52573.89 88888.00 2024-02-24 15:04:42.904 055 15842.77 509.31 52573.92 88888.00 2024-02-24 15:04:43.404 055 15842.79 509.37 52573.92 88888.00 2024-02-24 15:04:43.904 055 15842.83 509.37 52573.97 88888.00 2024-02-24 15:04:44.404 055 15842.83 509.40 52573.99 88888.00 2024-02-24 15:04:44.905 055 15842.83 509.44 52574.02 88888.00 2024-02-24 15:04:45.405 055 15842.84 509.43 52574.00 88888.00 2024-02-24 15:04:45.905 055 15842.82 509.47 52574.02 88888.00 2024-02-24 15:04:46.405 055 15842.78 509.51 52574.01 88888.00 2024-02-24 15:04:46.905 055 15842.76 509.48 52573.99 88888.00 2024-02-24 15:04:47.405 055 15842.82 509.47 52573.99 88888.00 2024-02-24 15:04:47.905 055 15842.87 509.49 52573.95 88888.00 2024-02-24 15:04:48.405 055 15842.85 509.53 52573.96 88888.00 2024-02-24 15:04:48.905 055 15842.84 509.58 52574.01 88888.00 2024-02-24 15:04:49.405 055 15842.91 509.60 52574.01 88888.00 2024-02-24 15:04:49.905 055 15842.90 509.62 52574.02 88888.00 2024-02-24 15:04:50.405 055 15842.92 509.63 52574.08 88888.00 2024-02-24 15:04:50.905 055 15842.91 509.58 52574.08 88888.00 2024-02-24 15:04:51.405 055 15842.94 509.57 52574.17 88888.00 2024-02-24 15:04:51.905 055 15842.97 509.62 52574.18 88888.00 2024-02-24 15:04:52.405 055 15842.99 509.57 52574.15 88888.00 2024-02-24 15:04:52.905 055 15843.02 509.65 52574.23 88888.00 2024-02-24 15:04:53.405 055 15843.01 509.66 52574.23 88888.00 2024-02-24 15:04:53.905 055 15843.01 509.62 52574.25 88888.00 2024-02-24 15:04:54.405 055 15843.00 509.61 52574.24 88888.00 2024-02-24 15:04:54.905 055 15842.95 509.59 52574.23 88888.00 2024-02-24 15:04:55.405 055 15842.94 509.59 52574.21 88888.00 2024-02-24 15:04:55.905 055 15842.88 509.60 52574.30 88888.00 2024-02-24 15:04:56.405 055 15842.88 509.58 52574.42 88888.00 2024-02-24 15:04:56.905 055 15842.92 509.56 52574.42 88888.00 2024-02-24 15:04:57.405 055 15842.91 509.53 52574.44 88888.00 2024-02-24 15:04:57.905 055 15842.86 509.52 52574.46 88888.00 2024-02-24 15:04:58.405 055 15842.88 509.48 52574.49 88888.00 2024-02-24 15:04:58.905 055 15842.91 509.53 52574.60 88888.00 2024-02-24 15:04:59.405 055 15842.88 509.48 52574.60 88888.00 2024-02-24 15:04:59.905 055 15842.83 509.48 52574.59 88888.00 2024-02-24 15:05:00.405 055 15842.83 509.47 52574.55 88888.00 2024-02-24 15:05:00.905 055 15842.85 509.43 52574.57 88888.00 2024-02-24 15:05:01.405 055 15842.86 509.43 52574.54 88888.00 2024-02-24 15:05:01.905 055 15842.87 509.33 52574.52 88888.00 2024-02-24 15:05:02.405 055 15842.85 509.35 52574.55 88888.00 2024-02-24 15:05:02.905 055 15842.85 509.31 52574.48 88888.00 2024-02-24 15:05:03.405 055 15842.83 509.27 52574.56 88888.00 2024-02-24 15:05:03.905 055 15842.79 509.24 52574.58 88888.00 2024-02-24 15:05:04.405 055 15842.82 509.19 52574.58 88888.00 2024-02-24 15:05:04.905 055 15842.78 509.22 52574.58 88888.00 2024-02-24 15:05:05.405 055 15842.76 509.19 52574.56 88888.00 2024-02-24 15:05:05.905 055 15842.73 509.23 52574.60 88888.00 2024-02-24 15:05:06.405 055 15842.72 509.19 52574.63 88888.00 2024-02-24 15:05:06.905 055 15842.66 509.16 52574.66 88888.00 2024-02-24 15:05:07.405 055 15842.64 509.14 52574.65 88888.00 2024-02-24 15:05:07.905 055 15842.61 509.10 52574.60 88888.00 2024-02-24 15:05:08.405 055 15842.60 509.09 52574.61 88888.00 2024-02-24 15:05:08.905 055 15842.58 509.05 52574.58 88888.00 2024-02-24 15:05:09.405 055 15842.57 508.99 52574.52 88888.00 2024-02-24 15:05:09.905 055 15842.55 509.07 52574.57 88888.00 2024-02-24 15:05:10.405 055 15842.55 509.04 52574.55 88888.00 2024-02-24 15:05:10.905 055 15842.54 508.96 52574.54 88888.00 2024-02-24 15:05:11.405 055 15842.55 508.99 52574.51 88888.00 2024-02-24 15:05:11.905 055 15842.55 508.96 52574.50 88888.00 2024-02-24 15:05:12.405 055 15842.52 508.94 52574.55 88888.00 2024-02-24 15:05:12.905 055 15842.52 509.02 52574.54 88888.00 2024-02-24 15:05:13.405 055 15842.50 508.97 52574.52 88888.00 2024-02-24 15:05:13.905 055 15842.54 508.98 52574.52 88888.00 2024-02-24 15:05:14.405 055 15842.50 508.96 52574.47 88888.00 2024-02-24 15:05:14.905 055 15842.49 508.94 52574.45 88888.00 2024-02-24 15:05:15.405 055 15842.49 508.99 52574.47 88888.00 2024-02-24 15:05:15.905 055 15842.47 508.92 52574.38 88888.00 2024-02-24 15:05:16.405 055 15842.48 508.90 52574.35 88888.00 2024-02-24 15:05:16.905 055 15842.43 508.97 52574.41 88888.00 2024-02-24 15:05:17.405 055 15842.43 508.94 52574.34 88888.00 2024-02-24 15:05:17.905 055 15842.46 508.92 52574.32 88888.00 2024-02-24 15:05:18.405 055 15842.46 508.99 52574.36 88888.00 2024-02-24 15:05:18.905 055 15842.42 509.01 52574.31 88888.00 2024-02-24 15:05:19.405 055 15842.41 508.98 52574.29 88888.00 2024-02-24 15:05:19.905 055 15842.40 509.04 52574.34 88888.00 2024-02-24 15:05:20.405 055 15842.45 509.04 52574.34 88888.00 2024-02-24 15:05:20.905 055 15842.43 509.04 52574.30 88888.00 2024-02-24 15:05:21.405 055 15842.48 509.09 52574.38 88888.00 2024-02-24 15:05:21.905 055 15842.49 509.10 52574.31 88888.00 2024-02-24 15:05:22.405 055 15842.51 509.10 52574.28 88888.00 2024-02-24 15:05:22.905 055 15842.49 509.16 52574.29 88888.00 2024-02-24 15:05:23.405 055 15842.47 509.14 52574.26 88888.00 2024-02-24 15:05:23.905 055 15842.43 509.16 52574.27 88888.00 2024-02-24 15:05:24.405 055 15842.43 509.21 52574.27 88888.00 2024-02-24 15:05:24.905 055 15842.50 509.16 52574.25 88888.00 2024-02-24 15:05:25.405 055 15842.55 509.22 52574.27 88888.00 2024-02-24 15:05:25.905 055 15842.52 509.25 52574.31 88888.00 2024-02-24 15:05:26.405 055 15842.48 509.23 52574.28 88888.00 2024-02-24 15:05:26.905 055 15842.43 509.26 52574.34 88888.00 2024-02-24 15:05:27.405 055 15842.49 509.30 52574.35 88888.00 2024-02-24 15:05:27.905 055 15842.48 509.34 52574.45 88888.00 2024-02-24 15:05:28.405 055 15842.46 509.41 52574.48 88888.00 2024-02-24 15:05:28.905 055 15842.42 509.39 52574.42 88888.00 2024-02-24 15:05:29.405 055 15842.42 509.43 52574.46 88888.00 2024-02-24 15:05:29.905 055 15842.47 509.45 52574.45 88888.00 2024-02-24 15:05:30.405 055 15842.49 509.44 52574.42 88888.00 2024-02-24 15:05:30.905 055 15842.49 509.49 52574.35 88888.00 2024-02-24 15:05:31.405 055 15842.41 509.47 52574.35 88888.00 2024-02-24 15:05:31.905 055 15842.38 509.45 52574.29 88888.00 2024-02-24 15:05:32.405 055 15842.41 509.44 52574.30 88888.00 2024-02-24 15:05:32.905 055 15842.43 509.45 52574.41 88888.00 2024-02-24 15:05:33.405 055 15842.39 509.49 52574.40 88888.00 2024-02-24 15:05:33.905 055 15842.33 509.49 52574.40 88888.00 2024-02-24 15:05:34.405 055 15842.39 509.51 52574.47 88888.00 2024-02-24 15:05:34.905 055 15842.38 509.48 52574.51 88888.00 2024-02-24 15:05:35.405 055 15842.39 509.49 52574.55 88888.00 2024-02-24 15:05:35.905 055 15842.37 509.51 52574.50 88888.00 2024-02-24 15:05:36.405 055 15842.34 509.53 52574.56 88888.00 2024-02-24 15:05:36.905 055 15842.36 509.51 52574.52 88888.00 2024-02-24 15:05:37.905 055 15842.38 509.47 52574.58 88888.00 2024-02-24 15:05:38.405 055 15842.38 509.45 52574.61 88888.00 2024-02-24 15:05:38.905 055 15842.32 509.47 52574.66 88888.00 2024-02-24 15:05:39.405 055 15842.32 509.43 52574.67 88888.00 2024-02-24 15:05:39.905 055 15842.32 509.42 52574.67 88888.00 2024-02-24 15:05:40.405 055 15842.32 509.37 52574.69 88888.00 2024-02-24 15:05:40.905 055 15842.36 509.36 52574.76 88888.00 2024-02-24 15:05:41.405 055 15842.31 509.35 52574.83 88888.00 2024-02-24 15:05:41.905 055 15842.32 509.32 52574.86 88888.00 2024-02-24 15:05:42.405 055 15842.38 509.34 52574.90 88888.00 2024-02-24 15:05:42.905 055 15842.32 509.28 52574.85 88888.00 2024-02-24 15:05:43.405 055 15842.30 509.31 52574.87 88888.00 2024-02-24 15:05:43.905 055 15842.32 509.25 52574.87 88888.00 2024-02-24 15:05:44.405 055 15842.33 509.24 52574.85 88888.00 2024-02-24 15:05:44.905 055 15842.30 509.19 52574.78 88888.00 2024-02-24 15:05:45.405 055 15842.32 509.18 52574.81 88888.00 2024-02-24 15:05:45.905 055 15842.34 509.15 52574.77 88888.00 2024-02-24 15:05:46.405 055 15842.36 509.08 52574.77 88888.00 2024-02-24 15:05:46.905 055 15842.38 509.13 52574.80 88888.00 2024-02-24 15:05:47.405 055 15842.37 509.10 52574.77 88888.00 2024-02-24 15:05:47.905 055 15842.43 509.07 52574.81 88888.00 2024-02-24 15:05:48.405 055 15842.41 509.06 52574.84 88888.00 2024-02-24 15:05:48.905 055 15842.43 509.06 52574.92 88888.00 2024-02-24 15:05:49.405 055 15842.41 509.07 52574.90 88888.00 2024-02-24 15:05:49.905 055 15842.42 509.05 52574.91 88888.00 2024-02-24 15:05:50.405 055 15842.39 509.05 52574.95 88888.00 2024-02-24 15:05:50.905 055 15842.31 508.96 52574.85 88888.00 2024-02-24 15:05:51.405 055 15842.30 508.96 52574.77 88888.00 2024-02-24 15:05:51.905 055 15842.29 508.98 52574.69 88888.00 2024-02-24 15:05:52.405 055 15842.29 508.93 52574.71 88888.00 2024-02-24 15:05:52.905 055 15842.27 508.93 52574.75 88888.00 2024-02-24 15:05:53.405 055 15842.22 508.88 52574.72 88888.00 2024-02-24 15:05:53.905 055 15842.22 508.84 52574.79 88888.00 2024-02-24 15:05:54.405 055 15842.18 508.88 52574.78 88888.00 2024-02-24 15:05:54.905 055 15842.16 508.85 52574.79 88888.00 2024-02-24 15:05:55.405 055 15842.19 508.87 52574.87 88888.00 2024-02-24 15:05:55.905 055 15842.18 508.84 52574.91 88888.00 2024-02-24 15:05:56.405 055 15842.13 508.82 52574.95 88888.00 2024-02-24 15:05:56.905 055 15842.15 508.80 52574.92 88888.00 2024-02-24 15:05:57.405 055 15842.14 508.71 52574.89 88888.00 2024-02-24 15:05:57.905 055 15842.11 508.71 52574.90 88888.00 2024-02-24 15:05:58.405 055 15842.11 508.70 52574.85 88888.00 2024-02-24 15:05:58.905 055 15842.10 508.62 52574.83 88888.00 2024-02-24 15:05:59.405 055 15842.06 508.61 52574.79 88888.00 2024-02-24 15:05:59.905 055 15842.09 508.61 52574.80 88888.00 2024-02-24 15:06:00.405 055 15842.07 508.58 52574.86 88888.00 2024-02-24 15:06:00.905 055 15842.02 508.58 52574.94 88888.00 2024-02-24 15:06:01.405 055 15842.02 508.55 52574.89 88888.00 2024-02-24 15:06:01.905 055 15842.03 508.55 52574.91 88888.00 2024-02-24 15:06:02.405 055 15842.01 508.54 52574.92 88888.00 2024-02-24 15:06:02.905 055 15842.05 508.48 52574.96 88888.00 2024-02-24 15:06:03.405 055 15842.01 508.47 52575.00 88888.00 2024-02-24 15:06:03.905 055 15842.02 508.48 52574.98 88888.00 2024-02-24 15:06:04.405 055 15842.00 508.46 52574.98 88888.00 2024-02-24 15:06:04.905 055 15841.96 508.48 52575.01 88888.00 2024-02-24 15:06:05.405 055 15841.93 508.48 52574.96 88888.00 2024-02-24 15:06:05.905 055 15841.88 508.42 52574.89 88888.00 2024-02-24 15:06:06.405 055 15841.94 508.42 52574.91 88888.00 2024-02-24 15:06:06.905 055 15841.93 508.37 52574.87 88888.00 2024-02-24 15:06:07.405 055 15841.86 508.30 52574.96 88888.00 2024-02-24 15:06:07.905 055 15841.86 508.33 52575.05 88888.00 2024-02-24 15:06:08.405 055 15841.85 508.30 52575.01 88888.00 2024-02-24 15:06:08.905 055 15841.83 508.29 52575.01 88888.00 2024-02-24 15:06:09.405 055 15841.78 508.30 52575.01 88888.00 2024-02-24 15:06:09.905 055 15841.76 508.23 52574.97 88888.00 2024-02-24 15:06:10.405 055 15841.74 508.19 52575.01 88888.00 2024-02-24 15:06:10.905 055 15841.76 508.23 52575.00 88888.00 2024-02-24 15:06:11.405 055 15841.76 508.20 52575.00 88888.00 2024-02-24 15:06:11.905 055 15841.78 508.20 52575.06 88888.00 2024-02-24 15:06:12.405 055 15841.76 508.23 52575.02 88888.00 2024-02-24 15:06:12.905 055 15841.78 508.20 52574.99 88888.00 2024-02-24 15:06:13.405 055 15841.74 508.13 52575.03 88888.00 2024-02-24 15:06:13.905 055 15841.73 508.15 52575.07 88888.00 2024-02-24 15:06:14.405 055 15841.75 508.10 52575.01 88888.00 2024-02-24 15:06:14.905 055 15841.71 508.07 52575.06 88888.00 2024-02-24 15:06:15.905 055 15841.70 508.07 52575.05 88888.00 2024-02-24 15:06:16.405 055 15841.67 508.03 52575.06 88888.00 2024-02-24 15:06:16.905 055 15841.65 508.04 52575.10 88888.00 2024-02-24 15:06:17.405 055 15841.67 508.05 52575.08 88888.00 2024-02-24 15:06:17.905 055 15841.70 507.96 52575.07 88888.00 2024-02-24 15:06:18.405 055 15841.70 507.96 52575.15 88888.00 2024-02-24 15:06:18.905 055 15841.68 507.98 52575.12 88888.00 2024-02-24 15:06:19.405 055 15841.66 507.95 52575.09 88888.00 2024-02-24 15:06:19.905 055 15841.66 507.93 52575.12 88888.00 2024-02-24 15:06:20.405 055 15841.67 507.95 52575.12 88888.00 2024-02-24 15:06:20.905 055 15841.61 507.93 52575.08 88888.00 2024-02-24 15:06:21.405 055 15841.64 507.87 52575.10 88888.00 2024-02-24 15:06:21.905 055 15841.66 507.88 52575.10 88888.00 2024-02-24 15:06:22.405 055 15841.60 507.87 52575.09 88888.00 2024-02-24 15:06:22.905 055 15841.58 507.83 52575.04 88888.00 2024-02-24 15:06:23.405 055 15841.62 507.88 52575.07 88888.00 2024-02-24 15:06:23.905 055 15841.66 507.90 52575.08 88888.00 2024-02-24 15:06:24.405 055 15841.67 507.87 52575.15 88888.00 2024-02-24 15:06:24.905 055 15841.69 507.87 52575.13 88888.00 2024-02-24 15:06:25.405 055 15841.71 507.89 52575.10 88888.00 2024-02-24 15:06:25.905 055 15841.71 507.84 52575.02 88888.00 2024-02-24 15:06:26.405 055 15841.75 507.88 52574.97 88888.00 2024-02-24 15:06:26.905 055 15841.69 507.96 52574.98 88888.00 2024-02-24 15:06:27.405 055 15841.71 507.94 52574.86 88888.00 2024-02-24 15:06:27.905 055 15841.68 507.89 52574.79 88888.00 2024-02-24 15:06:28.405 055 15841.69 507.92 52574.84 88888.00 2024-02-24 15:06:28.905 055 15841.73 507.95 52574.95 88888.00 2024-02-24 15:06:29.405 055 15841.70 507.95 52574.86 88888.00 2024-02-24 15:06:29.905 055 15841.71 507.96 52574.91 88888.00 2024-02-24 15:06:30.405 055 15841.77 508.01 52574.96 88888.00 2024-02-24 15:06:30.905 055 15841.79 507.96 52574.92 88888.00 2024-02-24 15:06:31.405 055 15841.80 507.89 52574.94 88888.00 2024-02-24 15:06:31.905 055 15841.85 507.92 52575.00 88888.00 2024-02-24 15:06:32.405 055 15841.88 507.98 52574.95 88888.00 2024-02-24 15:06:32.905 055 15841.88 507.97 52574.89 88888.00 2024-02-24 15:06:33.405 055 15841.87 507.96 52574.94 88888.00 2024-02-24 15:06:33.905 055 15841.91 508.02 52575.01 88888.00 2024-02-24 15:06:34.405 055 15841.91 508.02 52574.95 88888.00 2024-02-24 15:06:34.905 055 15841.92 507.97 52574.85 88888.00 2024-02-24 15:06:35.405 055 15841.88 508.04 52574.85 88888.00 2024-02-24 15:06:35.905 055 15841.88 508.09 52574.95 88888.00 2024-02-24 15:06:36.405 055 15841.91 508.11 52574.91 88888.00 2024-02-24 15:06:36.905 055 15841.91 508.06 52574.91 88888.00 2024-02-24 15:06:37.405 055 15841.91 508.06 52574.95 88888.00 2024-02-24 15:06:37.905 055 15841.92 508.01 52574.92 88888.00 2024-02-24 15:06:38.405 055 15841.92 507.98 52574.90 88888.00 2024-02-24 15:06:38.905 055 15841.91 508.00 52575.01 88888.00 2024-02-24 15:06:39.405 055 15841.94 508.00 52575.06 88888.00 2024-02-24 15:06:39.905 055 15841.92 507.95 52574.99 88888.00 2024-02-24 15:06:40.405 055 15841.92 507.94 52574.95 88888.00 2024-02-24 15:06:40.905 055 15841.87 507.93 52574.92 88888.00 2024-02-24 15:06:41.405 055 15841.85 507.86 52574.94 88888.00 2024-02-24 15:06:41.905 055 15841.84 507.76 52574.88 88888.00 2024-02-24 15:06:42.405 055 15841.89 507.72 52574.90 88888.00 2024-02-24 15:06:42.905 055 15841.82 507.76 52574.94 88888.00 2024-02-24 15:06:43.405 055 15841.77 507.79 52574.91 88888.00 2024-02-24 15:06:43.905 055 15841.82 507.71 52574.95 88888.00 2024-02-24 15:06:44.405 055 15841.84 507.73 52574.98 88888.00 2024-02-24 15:06:44.905 055 15841.83 507.76 52575.01 88888.00 2024-02-24 15:06:45.405 055 15841.83 507.69 52574.97 88888.00 2024-02-24 15:06:45.905 055 15841.80 507.66 52575.02 88888.00 2024-02-24 15:06:46.405 055 15841.76 507.64 52575.07 88888.00 2024-02-24 15:06:46.905 055 15841.69 507.68 52575.07 88888.00 2024-02-24 15:06:47.405 055 15841.70 507.62 52575.02 88888.00 2024-02-24 15:06:47.905 055 15841.69 507.59 52575.01 88888.00 2024-02-24 15:06:48.405 055 15841.67 507.66 52575.01 88888.00 2024-02-24 15:06:49.405 055 15841.66 507.59 52574.91 88888.00 2024-02-24 15:06:49.905 055 15841.61 507.50 52574.92 88888.00 2024-02-24 15:06:50.405 055 15841.65 507.50 52575.02 88888.00 2024-02-24 15:06:50.905 055 15841.65 507.50 52574.96 88888.00 2024-02-24 15:06:51.405 055 15841.65 507.47 52574.94 88888.00 2024-02-24 15:06:51.905 055 15841.65 507.38 52574.90 88888.00 2024-02-24 15:06:52.405 055 15841.66 507.33 52574.98 88888.00 2024-02-24 15:06:52.905 055 15841.66 507.37 52575.02 88888.00 2024-02-24 15:06:53.405 055 15841.70 507.37 52575.02 88888.00 2024-02-24 15:06:53.905 055 15841.73 507.34 52575.01 88888.00 2024-02-24 15:06:54.405 055 15841.70 507.29 52575.07 88888.00 2024-02-24 15:06:54.905 055 15841.73 507.35 52575.13 88888.00 2024-02-24 15:06:55.405 055 15841.76 507.35 52575.11 88888.00 2024-02-24 15:06:55.905 055 15841.77 507.31 52575.01 88888.00 2024-02-24 15:06:56.405 055 15841.77 507.23 52574.91 88888.00 2024-02-24 15:06:56.905 055 15841.77 507.19 52574.95 88888.00 2024-02-24 15:06:57.405 055 15841.76 507.21 52574.95 88888.00 2024-02-24 15:06:57.905 055 15841.78 507.23 52574.94 88888.00 2024-02-24 15:06:58.405 055 15841.74 507.21 52574.91 88888.00 2024-02-24 15:06:59.405 055 15841.76 507.12 52574.92 88888.00 2024-02-24 15:06:59.905 055 15841.77 507.16 52574.99 88888.00 2024-02-24 15:07:00.405 055 15841.77 507.19 52575.05 88888.00 2024-02-24 15:07:00.905 055 15841.82 507.20 52575.02 88888.00 2024-02-24 15:07:01.405 055 15841.77 507.14 52575.02 88888.00 2024-02-24 15:07:01.905 055 15841.71 507.08 52575.03 88888.00 2024-02-24 15:07:02.405 055 15841.75 506.99 52574.97 88888.00 2024-02-24 15:07:02.905 055 15841.82 507.03 52575.01 88888.00 2024-02-24 15:07:03.405 055 15841.82 507.06 52574.99 88888.00 2024-02-24 15:07:03.905 055 15841.79 507.05 52574.94 88888.00 2024-02-24 15:07:04.405 055 15841.77 507.05 52574.88 88888.00 2024-02-24 15:07:04.905 055 15841.82 507.01 52574.88 88888.00 2024-02-24 15:07:05.405 055 15841.83 507.02 52574.97 88888.00 2024-02-24 15:07:05.905 055 15841.73 507.01 52574.91 88888.00 2024-02-24 15:07:06.405 055 15841.73 507.00 52574.87 88888.00 2024-02-24 15:07:06.905 055 15841.75 507.01 52574.91 88888.00 2024-02-24 15:07:07.405 055 15841.79 507.01 52574.97 88888.00 2024-02-24 15:07:07.905 055 15841.80 506.98 52574.88 88888.00 2024-02-24 15:07:08.405 055 15841.80 506.97 52574.87 88888.00 2024-02-24 15:07:09.405 055 15841.79 507.02 52574.99 88888.00 2024-02-24 15:07:09.905 055 15841.84 507.08 52574.96 88888.00 2024-02-24 15:07:10.405 055 15841.84 507.05 52574.91 88888.00 2024-02-24 15:07:10.905 055 15841.79 506.98 52574.85 88888.00 2024-02-24 15:07:11.405 055 15841.71 506.93 52574.84 88888.00 2024-02-24 15:07:11.905 055 15841.73 506.89 52574.82 88888.00 2024-02-24 15:07:12.405 055 15841.73 506.88 52574.88 88888.00 2024-02-24 15:07:12.905 055 15841.70 506.89 52574.92 88888.00 2024-02-24 15:07:13.405 055 15841.70 506.90 52574.98 88888.00 2024-02-24 15:07:13.905 055 15841.66 506.92 52574.98 88888.00 2024-02-24 15:07:14.405 055 15841.66 506.89 52574.96 88888.00 2024-02-24 15:07:14.905 055 15841.71 506.83 52574.96 88888.00 2024-02-24 15:07:15.405 055 15841.74 506.79 52574.98 88888.00 2024-02-24 15:07:15.905 055 15841.74 506.80 52575.03 88888.00 2024-02-24 15:07:16.405 055 15841.66 506.83 52575.07 88888.00 2024-02-24 15:07:16.905 055 15841.62 506.86 52575.04 88888.00 2024-02-24 15:07:17.405 055 15841.53 506.86 52574.97 88888.00 2024-02-24 15:07:17.905 055 15841.53 506.88 52574.90 88888.00 2024-02-24 15:07:18.405 055 15841.56 506.83 52574.85 88888.00 2024-02-24 15:07:19.405 055 15841.46 506.74 52574.88 88888.00 2024-02-24 15:07:19.905 055 15841.49 506.73 52574.89 88888.00 2024-02-24 15:07:20.405 055 15841.55 506.76 52574.92 88888.00 2024-02-24 15:07:20.905 055 15841.56 506.82 52574.94 88888.00 2024-02-24 15:07:21.405 055 15841.55 506.84 52574.91 88888.00 2024-02-24 15:07:21.905 055 15841.55 506.80 52574.95 88888.00 2024-02-24 15:07:22.405 055 15841.52 506.74 52574.92 88888.00 2024-02-24 15:07:22.905 055 15841.50 506.74 52574.94 88888.00 2024-02-24 15:07:23.405 055 15841.49 506.81 52574.96 88888.00 2024-02-24 15:07:23.905 055 15841.42 506.83 52574.95 88888.00 2024-02-24 15:07:24.405 055 15841.47 506.81 52574.94 88888.00 2024-02-24 15:07:24.905 055 15841.49 506.80 52574.87 88888.00 2024-02-24 15:07:25.405 055 15841.49 506.83 52574.89 88888.00 2024-02-24 15:07:25.905 055 15841.53 506.86 52574.91 88888.00 2024-02-24 15:07:26.405 055 15841.53 506.88 52574.89 88888.00 2024-02-24 15:07:26.905 055 15841.51 506.84 52574.92 88888.00 2024-02-24 15:07:27.405 055 15841.47 506.81 52574.95 88888.00 2024-02-24 15:07:27.905 055 15841.47 506.85 52574.95 88888.00 2024-02-24 15:07:28.405 055 15841.49 506.88 52574.96 88888.00 2024-02-24 15:07:29.405 055 15841.48 506.83 52575.01 88888.00 2024-02-24 15:07:29.905 055 15841.46 506.81 52574.99 88888.00 2024-02-24 15:07:30.405 055 15841.46 506.81 52574.94 88888.00 2024-02-24 15:07:30.905 055 15841.47 506.77 52574.94 88888.00 2024-02-24 15:07:31.405 055 15841.46 506.81 52574.94 88888.00 2024-02-24 15:07:31.905 055 15841.51 506.84 52574.99 88888.00 2024-02-24 15:07:32.405 055 15841.49 506.89 52575.01 88888.00 2024-02-24 15:07:32.905 055 15841.49 506.94 52575.00 88888.00 2024-02-24 15:07:33.405 055 15841.58 506.92 52574.92 88888.00 2024-02-24 15:07:33.905 055 15841.55 506.88 52574.89 88888.00 2024-02-24 15:07:34.405 055 15841.51 506.88 52574.90 88888.00 2024-02-24 15:07:34.905 055 15841.57 506.92 52575.00 88888.00 2024-02-24 15:07:35.405 055 15841.61 506.98 52575.01 88888.00 2024-02-24 15:07:35.905 055 15841.59 506.97 52574.96 88888.00 2024-02-24 15:07:36.405 055 15841.57 506.91 52574.98 88888.00 2024-02-24 15:07:36.905 055 15841.59 506.84 52574.97 88888.00 2024-02-24 15:07:37.405 055 15841.60 506.80 52574.92 88888.00 2024-02-24 15:07:37.905 055 15841.65 506.77 52574.97 88888.00 2024-02-24 15:07:38.405 055 15841.66 506.83 52575.01 88888.00 2024-02-24 15:07:39.405 055 15841.64 506.85 52574.87 88888.00 2024-02-24 15:07:39.905 055 15841.67 506.84 52574.85 88888.00 2024-02-24 15:07:40.405 055 15841.74 506.84 52574.84 88888.00 2024-02-24 15:07:40.905 055 15841.77 506.84 52574.85 88888.00 2024-02-24 15:07:41.405 055 15841.75 506.81 52574.83 88888.00 2024-02-24 15:07:41.905 055 15841.73 506.77 52574.84 88888.00 2024-02-24 15:07:42.405 055 15841.74 506.80 52574.92 88888.00 2024-02-24 15:07:42.905 055 15841.76 506.80 52574.89 88888.00 2024-02-24 15:07:43.405 055 15841.76 506.79 52574.95 88888.00 2024-02-24 15:07:43.905 055 15841.74 506.75 52574.96 88888.00 2024-02-24 15:07:44.405 055 15841.74 506.75 52574.91 88888.00 2024-02-24 15:07:44.905 055 15841.76 506.71 52574.88 88888.00 2024-02-24 15:07:45.405 055 15841.73 506.66 52574.85 88888.00 2024-02-24 15:07:45.905 055 15841.67 506.66 52574.88 88888.00 2024-02-24 15:07:46.405 055 15841.67 506.65 52574.94 88888.00 2024-02-24 15:07:46.905 055 15841.67 506.66 52575.01 88888.00 2024-02-24 15:07:47.405 055 15841.65 506.69 52575.05 88888.00 2024-02-24 15:07:47.905 055 15841.66 506.67 52575.04 88888.00 2024-02-24 15:07:48.405 055 15841.61 506.65 52574.96 88888.00 2024-02-24 15:07:48.905 055 15841.61 506.59 52574.92 88888.00 2024-02-24 15:07:49.405 055 15841.61 506.55 52574.95 88888.00 2024-02-24 15:07:49.905 055 15841.58 506.57 52575.01 88888.00 2024-02-24 15:07:50.405 055 15841.53 506.57 52575.04 88888.00 2024-02-24 15:07:50.905 055 15841.51 506.55 52575.07 88888.00 2024-02-24 15:07:51.405 055 15841.50 506.58 52575.07 88888.00 2024-02-24 15:07:51.905 055 15841.49 506.59 52575.09 88888.00 2024-02-24 15:07:52.405 055 15841.49 506.54 52575.06 88888.00 2024-02-24 15:07:52.905 055 15841.46 506.51 52575.04 88888.00 2024-02-24 15:07:53.405 055 15841.45 506.50 52575.03 88888.00 2024-02-24 15:07:53.905 055 15841.41 506.49 52575.00 88888.00 2024-02-24 15:07:54.405 055 15841.40 506.43 52574.98 88888.00 2024-02-24 15:07:54.905 055 15841.39 506.43 52575.04 88888.00 2024-02-24 15:07:55.405 055 15841.30 506.42 52575.04 88888.00 2024-02-24 15:07:55.905 055 15841.32 506.43 52575.12 88888.00 2024-02-24 15:07:56.405 055 15841.33 506.50 52575.13 88888.00 2024-02-24 15:07:56.905 055 15841.32 506.55 52575.10 88888.00 2024-02-24 15:07:57.405 055 15841.32 506.56 52575.10 88888.00 2024-02-24 15:07:57.905 055 15841.30 506.56 52575.08 88888.00 2024-02-24 15:07:58.405 055 15841.24 506.49 52575.04 88888.00 2024-02-24 15:07:58.905 055 15841.27 506.43 52575.06 88888.00 2024-02-24 15:07:59.405 055 15841.29 506.48 52575.09 88888.00 2024-02-24 15:07:59.905 055 15841.31 506.48 52575.11 88888.00 2024-02-24 15:08:00.405 055 15841.32 506.50 52575.10 88888.00 2024-02-24 15:08:00.905 055 15841.33 506.51 52575.08 88888.00 2024-02-24 15:08:01.405 055 15841.39 506.52 52575.06 88888.00 2024-02-24 15:08:01.905 055 15841.40 506.55 52575.02 88888.00 2024-02-24 15:08:02.405 055 15841.34 506.52 52574.96 88888.00 2024-02-24 15:08:02.905 055 15841.31 506.52 52574.97 88888.00 2024-02-24 15:08:03.405 055 15841.32 506.49 52574.89 88888.00 2024-02-24 15:08:03.905 055 15841.32 506.48 52574.95 88888.00 2024-02-24 15:08:04.405 055 15841.39 506.48 52575.01 88888.00 2024-02-24 15:08:04.905 055 15841.42 506.46 52575.03 88888.00 2024-02-24 15:08:05.405 055 15841.41 506.47 52575.00 88888.00 2024-02-24 15:08:05.905 055 15841.40 506.52 52574.99 88888.00 2024-02-24 15:08:06.405 055 15841.36 506.52 52574.98 88888.00 2024-02-24 15:08:06.905 055 15841.38 506.54 52574.96 88888.00 2024-02-24 15:08:07.405 055 15841.40 506.52 52574.98 88888.00 2024-02-24 15:08:07.905 055 15841.42 506.51 52574.95 88888.00 2024-02-24 15:08:08.405 055 15841.42 506.45 52574.83 88888.00 2024-02-24 15:08:08.905 055 15841.45 506.45 52574.79 88888.00 2024-02-24 15:08:09.405 055 15841.53 506.39 52574.78 88888.00 2024-02-24 15:08:09.905 055 15841.49 506.34 52574.79 88888.00 2024-02-24 15:08:10.405 055 15841.41 506.37 52574.85 88888.00 2024-02-24 15:08:10.905 055 15841.41 506.36 52574.87 88888.00 2024-02-24 15:08:11.405 055 15841.42 506.32 52574.86 88888.00 2024-02-24 15:08:11.905 055 15841.40 506.31 52574.87 88888.00 2024-02-24 15:08:12.405 055 15841.46 506.32 52574.86 88888.00 2024-02-24 15:08:12.905 055 15841.50 506.30 52574.88 88888.00 2024-02-24 15:08:13.405 055 15841.48 506.34 52574.91 88888.00 2024-02-24 15:08:13.905 055 15841.45 506.38 52574.85 88888.00 2024-02-24 15:08:14.405 055 15841.49 506.38 52574.84 88888.00 2024-02-24 15:08:14.905 055 15841.51 506.37 52574.82 88888.00 2024-02-24 15:08:15.405 055 15841.46 506.36 52574.82 88888.00 2024-02-24 15:08:15.905 055 15841.41 506.37 52574.82 88888.00 2024-02-24 15:08:16.405 055 15841.40 506.31 52574.79 88888.00 2024-02-24 15:08:16.905 055 15841.40 506.28 52574.77 88888.00 2024-02-24 15:08:17.405 055 15841.40 506.30 52574.79 88888.00 2024-02-24 15:08:17.905 055 15841.43 506.29 52574.80 88888.00 2024-02-24 15:08:18.405 055 15841.46 506.25 52574.77 88888.00 2024-02-24 15:08:18.905 055 15841.45 506.22 52574.75 88888.00 2024-02-24 15:08:19.405 055 15841.46 506.23 52574.81 88888.00 2024-02-24 15:08:19.905 055 15841.43 506.22 52574.82 88888.00 2024-02-24 15:08:20.405 055 15841.41 506.23 52574.74 88888.00 2024-02-24 15:08:20.905 055 15841.45 506.23 52574.68 88888.00 2024-02-24 15:08:21.405 055 15841.47 506.26 52574.70 88888.00 2024-02-24 15:08:21.905 055 15841.49 506.28 52574.72 88888.00 2024-02-24 15:08:22.405 055 15841.49 506.28 52574.69 88888.00 2024-02-24 15:08:22.905 055 15841.51 506.30 52574.68 88888.00 2024-02-24 15:08:23.405 055 15841.50 506.28 52574.72 88888.00 2024-02-24 15:08:23.905 055 15841.52 506.31 52574.77 88888.00 2024-02-24 15:08:24.405 055 15841.52 506.34 52574.77 88888.00 2024-02-24 15:08:24.905 055 15841.51 506.38 52574.78 88888.00 2024-02-24 15:08:25.405 055 15841.52 506.38 52574.80 88888.00 2024-02-24 15:08:25.905 055 15841.55 506.42 52574.80 88888.00 2024-02-24 15:08:26.405 055 15841.60 506.45 52574.78 88888.00 2024-02-24 15:08:26.905 055 15841.60 506.45 52574.77 88888.00 2024-02-24 15:08:27.405 055 15841.59 506.48 52574.81 88888.00 2024-02-24 15:08:27.905 055 15841.61 506.49 52574.79 88888.00 2024-02-24 15:08:28.405 055 15841.66 506.48 52574.75 88888.00 2024-02-24 15:08:28.905 055 15841.67 506.45 52574.75 88888.00 2024-02-24 15:08:29.405 055 15841.61 506.45 52574.69 88888.00 2024-02-24 15:08:29.905 055 15841.67 506.49 52574.66 88888.00 2024-02-24 15:08:30.405 055 15841.65 506.48 52574.63 88888.00 2024-02-24 15:08:30.905 055 15841.62 506.47 52574.63 88888.00 2024-02-24 15:08:31.405 055 15841.61 506.47 52574.76 88888.00 2024-02-24 15:08:31.905 055 15841.67 506.43 52574.80 88888.00 2024-02-24 15:08:32.405 055 15841.65 506.42 52574.81 88888.00 2024-02-24 15:08:32.905 055 15841.64 506.42 52574.77 88888.00 2024-02-24 15:08:33.405 055 15841.60 506.45 52574.84 88888.00 2024-02-24 15:08:33.905 055 15841.58 506.43 52574.86 88888.00 2024-02-24 15:08:34.405 055 15841.61 506.47 52574.85 88888.00 2024-02-24 15:08:34.905 055 15841.61 506.46 52574.81 88888.00 2024-02-24 15:08:35.405 055 15841.59 506.47 52574.80 88888.00 2024-02-24 15:08:35.905 055 15841.59 506.45 52574.81 88888.00 2024-02-24 15:08:36.405 055 15841.56 506.45 52574.75 88888.00 2024-02-24 15:08:36.905 055 15841.56 506.40 52574.71 88888.00 2024-02-24 15:08:37.405 055 15841.56 506.40 52574.77 88888.00 2024-02-24 15:08:37.905 055 15841.55 506.38 52574.84 88888.00 2024-02-24 15:08:38.405 055 15841.55 506.33 52574.82 88888.00 2024-02-24 15:08:38.905 055 15841.52 506.32 52574.80 88888.00 2024-02-24 15:08:39.405 055 15841.49 506.30 52574.75 88888.00 2024-02-24 15:08:39.905 055 15841.48 506.28 52574.74 88888.00 2024-02-24 15:08:40.405 055 15841.42 506.29 52574.80 88888.00 2024-02-24 15:08:40.905 055 15841.41 506.24 52574.83 88888.00 2024-02-24 15:08:41.405 055 15841.41 506.17 52574.79 88888.00 2024-02-24 15:08:41.905 055 15841.40 506.17 52574.75 88888.00 2024-02-24 15:08:42.405 055 15841.36 506.17 52574.76 88888.00 2024-02-24 15:08:42.905 055 15841.34 506.20 52574.82 88888.00 2024-02-24 15:08:43.405 055 15841.29 506.17 52574.84 88888.00 2024-02-24 15:08:43.905 055 15841.28 506.15 52574.81 88888.00 2024-02-24 15:08:44.405 055 15841.31 506.13 52574.72 88888.00 2024-02-24 15:08:44.905 055 15841.30 506.12 52574.69 88888.00 2024-02-24 15:08:45.405 055 15841.33 506.12 52574.68 88888.00 2024-02-24 15:08:45.905 055 15841.34 506.12 52574.68 88888.00 2024-02-24 15:08:46.405 055 15841.32 506.13 52574.66 88888.00 2024-02-24 15:08:46.905 055 15841.34 506.12 52574.67 88888.00 2024-02-24 15:08:47.405 055 15841.33 506.11 52574.61 88888.00 2024-02-24 15:08:47.905 055 15841.34 506.11 52574.60 88888.00 2024-02-24 15:08:48.405 055 15841.37 506.12 52574.62 88888.00 2024-02-24 15:08:48.905 055 15841.41 506.14 52574.60 88888.00 2024-02-24 15:08:49.405 055 15841.45 506.16 52574.59 88888.00 2024-02-24 15:08:49.905 055 15841.42 506.19 52574.56 88888.00 2024-02-24 15:08:50.905 055 15841.43 506.20 52574.51 88888.00 2024-02-24 15:08:51.405 055 15841.48 506.22 52574.41 88888.00 2024-02-24 15:08:51.905 055 15841.45 506.21 52574.39 88888.00 2024-02-24 15:08:52.405 055 15841.45 506.21 52574.44 88888.00 2024-02-24 15:08:52.905 055 15841.50 506.20 52574.41 88888.00 2024-02-24 15:08:53.405 055 15841.52 506.20 52574.38 88888.00 2024-02-24 15:08:53.905 055 15841.50 506.26 52574.39 88888.00 2024-02-24 15:08:54.405 055 15841.49 506.30 52574.38 88888.00 2024-02-24 15:08:54.905 055 15841.59 506.34 52574.47 88888.00 2024-02-24 15:08:55.405 055 15841.60 506.38 52574.51 88888.00 2024-02-24 15:08:55.905 055 15841.60 506.38 52574.51 88888.00 2024-02-24 15:08:56.405 055 15841.59 506.40 52574.51 88888.00 2024-02-24 15:08:56.905 055 15841.62 506.39 52574.51 88888.00 2024-02-24 15:08:57.405 055 15841.64 506.39 52574.47 88888.00 2024-02-24 15:08:57.905 055 15841.65 506.38 52574.48 88888.00 2024-02-24 15:08:58.405 055 15841.62 506.39 52574.48 88888.00 2024-02-24 15:08:58.905 055 15841.62 506.39 52574.43 88888.00 2024-02-24 15:08:59.405 055 15841.66 506.40 52574.45 88888.00 2024-02-24 15:08:59.905 055 15841.67 506.42 52574.54 88888.00 2024-02-24 15:09:00.405 055 15841.70 506.41 52574.59 88888.00 2024-02-24 15:09:00.905 055 15841.74 506.46 52574.63 88888.00 2024-02-24 15:09:01.405 055 15841.69 506.45 52574.67 88888.00 2024-02-24 15:09:01.905 055 15841.70 506.47 52574.69 88888.00 2024-02-24 15:09:02.405 055 15841.74 506.47 52574.77 88888.00 2024-02-24 15:09:02.905 055 15841.76 506.45 52574.84 88888.00 2024-02-24 15:09:03.405 055 15841.73 506.49 52574.88 88888.00 2024-02-24 15:09:03.905 055 15841.73 506.50 52574.88 88888.00 2024-02-24 15:09:04.405 055 15841.73 506.49 52574.89 88888.00 2024-02-24 15:09:04.905 055 15841.73 506.52 52574.83 88888.00 2024-02-24 15:09:05.405 055 15841.74 506.55 52574.83 88888.00 2024-02-24 15:09:05.905 055 15841.69 506.55 52574.81 88888.00 2024-02-24 15:09:06.405 055 15841.73 506.51 52574.81 88888.00 2024-02-24 15:09:06.905 055 15841.68 506.46 52574.85 88888.00 2024-02-24 15:09:07.405 055 15841.69 506.42 52574.88 88888.00 2024-02-24 15:09:07.905 055 15841.67 506.39 52574.85 88888.00 2024-02-24 15:09:08.405 055 15841.64 506.34 52574.86 88888.00 2024-02-24 15:09:08.905 055 15841.65 506.33 52574.84 88888.00 2024-02-24 15:09:09.405 055 15841.73 506.32 52574.83 88888.00 2024-02-24 15:09:09.905 055 15841.70 506.32 52574.86 88888.00 2024-02-24 15:09:10.405 055 15841.66 506.33 52574.88 88888.00 2024-02-24 15:09:10.905 055 15841.70 506.38 52574.88 88888.00 2024-02-24 15:09:11.405 055 15841.68 506.41 52574.92 88888.00 2024-02-24 15:09:11.905 055 15841.61 506.43 52574.95 88888.00 2024-02-24 15:09:12.405 055 15841.59 506.42 52575.02 88888.00 2024-02-24 15:09:12.905 055 15841.60 506.41 52574.96 88888.00 2024-02-24 15:09:13.405 055 15841.62 506.39 52574.94 88888.00 2024-02-24 15:09:13.905 055 15841.60 506.39 52574.92 88888.00 2024-02-24 15:09:14.405 055 15841.61 506.38 52574.91 88888.00 2024-02-24 15:09:14.905 055 15841.59 506.29 52574.91 88888.00 2024-02-24 15:09:15.405 055 15841.55 506.24 52574.97 88888.00 2024-02-24 15:09:15.905 055 15841.57 506.25 52574.95 88888.00 2024-02-24 15:09:16.405 055 15841.58 506.25 52575.00 88888.00 2024-02-24 15:09:16.905 055 15841.61 506.28 52575.04 88888.00 2024-02-24 15:09:17.405 055 15841.59 506.29 52575.05 88888.00 2024-02-24 15:09:17.905 055 15841.58 506.33 52575.03 88888.00 2024-02-24 15:09:18.405 055 15841.52 506.33 52575.05 88888.00 2024-02-24 15:09:18.905 055 15841.51 506.31 52575.02 88888.00 2024-02-24 15:09:19.405 055 15841.48 506.31 52574.97 88888.00 2024-02-24 15:09:19.905 055 15841.48 506.31 52575.00 88888.00 2024-02-24 15:09:20.405 055 15841.47 506.25 52575.02 88888.00 2024-02-24 15:09:20.906 055 15841.45 506.31 52574.98 88888.00 2024-02-24 15:09:21.406 055 15841.43 506.28 52574.95 88888.00 2024-02-24 15:09:21.906 055 15841.45 506.22 52574.95 88888.00 2024-02-24 15:09:22.406 055 15841.48 506.21 52574.94 88888.00 2024-02-24 15:09:22.906 055 15841.48 506.17 52574.91 88888.00 2024-02-24 15:09:23.406 055 15841.45 506.17 52574.97 88888.00 2024-02-24 15:09:23.906 055 15841.45 506.14 52574.98 88888.00 2024-02-24 15:09:24.406 055 15841.41 506.14 52575.04 88888.00 2024-02-24 15:09:24.906 055 15841.45 506.11 52575.05 88888.00 2024-02-24 15:09:25.406 055 15841.45 506.13 52575.08 88888.00 2024-02-24 15:09:25.906 055 15841.49 506.15 52575.11 88888.00 2024-02-24 15:09:26.406 055 15841.45 506.16 52575.11 88888.00 2024-02-24 15:09:26.906 055 15841.36 506.15 52575.10 88888.00 2024-02-24 15:09:27.406 055 15841.37 506.16 52575.06 88888.00 2024-02-24 15:09:27.906 055 15841.34 506.16 52575.04 88888.00 2024-02-24 15:09:28.406 055 15841.33 506.21 52575.08 88888.00 2024-02-24 15:09:28.906 055 15841.32 506.20 52575.04 88888.00 2024-02-24 15:09:29.406 055 15841.31 506.16 52575.05 88888.00 2024-02-24 15:09:29.906 055 15841.27 506.15 52575.06 88888.00 2024-02-24 15:09:30.406 055 15841.28 506.15 52575.03 88888.00 2024-02-24 15:09:30.906 055 15841.28 506.13 52575.05 88888.00 2024-02-24 15:09:31.406 055 15841.29 506.08 52575.06 88888.00 2024-02-24 15:09:31.906 055 15841.29 506.07 52575.10 88888.00 2024-02-24 15:09:32.406 055 15841.24 506.04 52575.11 88888.00 2024-02-24 15:09:32.906 055 15841.23 506.06 52575.05 88888.00 2024-02-24 15:09:33.406 055 15841.24 506.07 52575.04 88888.00 2024-02-24 15:09:33.906 055 15841.25 506.07 52575.08 88888.00 2024-02-24 15:09:34.406 055 15841.20 506.06 52575.06 88888.00 2024-02-24 15:09:34.906 055 15841.21 506.07 52575.02 88888.00 2024-02-24 15:09:35.406 055 15841.18 506.08 52575.00 88888.00 2024-02-24 15:09:35.906 055 15841.16 506.12 52574.99 88888.00 2024-02-24 15:09:36.406 055 15841.22 506.15 52575.06 88888.00 2024-02-24 15:09:36.906 055 15841.20 506.16 52575.03 88888.00 2024-02-24 15:09:37.406 055 15841.20 506.21 52574.96 88888.00 2024-02-24 15:09:37.906 055 15841.19 506.20 52575.02 88888.00 2024-02-24 15:09:38.406 055 15841.22 506.14 52574.99 88888.00 2024-02-24 15:09:38.906 055 15841.20 506.15 52574.97 88888.00 2024-02-24 15:09:39.406 055 15841.19 506.15 52574.94 88888.00 2024-02-24 15:09:39.906 055 15841.20 506.15 52574.94 88888.00 2024-02-24 15:09:40.406 055 15841.21 506.16 52574.92 88888.00 2024-02-24 15:09:40.906 055 15841.19 506.16 52574.91 88888.00 2024-02-24 15:09:41.406 055 15841.16 506.14 52574.91 88888.00 2024-02-24 15:09:41.906 055 15841.19 506.17 52574.86 88888.00 2024-02-24 15:09:42.406 055 15841.14 506.16 52574.81 88888.00 2024-02-24 15:09:42.906 055 15841.11 506.20 52574.85 88888.00 2024-02-24 15:09:43.406 055 15841.09 506.20 52574.87 88888.00 2024-02-24 15:09:43.906 055 15841.07 506.21 52574.94 88888.00 2024-02-24 15:09:44.406 055 15841.07 506.23 52574.95 88888.00 2024-02-24 15:09:44.906 055 15841.03 506.23 52574.95 88888.00 2024-02-24 15:09:45.406 055 15841.06 506.25 52575.00 88888.00 2024-02-24 15:09:45.906 055 15841.14 506.30 52574.99 88888.00 2024-02-24 15:09:46.406 055 15841.13 506.32 52574.94 88888.00 2024-02-24 15:09:46.906 055 15841.09 506.34 52574.95 88888.00 2024-02-24 15:09:47.406 055 15841.10 506.41 52574.94 88888.00 2024-02-24 15:09:47.906 055 15841.05 506.41 52574.88 88888.00 2024-02-24 15:09:48.406 055 15841.10 506.40 52574.86 88888.00 2024-02-24 15:09:48.906 055 15841.11 506.39 52574.80 88888.00 2024-02-24 15:09:49.406 055 15841.11 506.40 52574.75 88888.00 2024-02-24 15:09:49.906 055 15841.12 506.41 52574.80 88888.00 2024-02-24 15:09:50.406 055 15841.13 506.42 52574.80 88888.00 2024-02-24 15:09:50.906 055 15841.18 506.41 52574.77 88888.00 2024-02-24 15:09:51.406 055 15841.18 506.43 52574.77 88888.00 2024-02-24 15:09:52.406 055 15841.16 506.51 52574.88 88888.00 2024-02-24 15:09:52.906 055 15841.14 506.50 52574.94 88888.00 2024-02-24 15:09:53.406 055 15841.13 506.52 52574.94 88888.00 2024-02-24 15:09:53.906 055 15841.14 506.58 52574.91 88888.00 2024-02-24 15:09:54.406 055 15841.13 506.60 52574.92 88888.00 2024-02-24 15:09:54.906 055 15841.15 506.65 52574.92 88888.00 2024-02-24 15:09:55.406 055 15841.20 506.68 52574.84 88888.00 2024-02-24 15:09:55.906 055 15841.19 506.69 52574.75 88888.00 2024-02-24 15:09:56.406 055 15841.15 506.66 52574.83 88888.00 2024-02-24 15:09:56.906 055 15841.12 506.66 52574.82 88888.00 2024-02-24 15:09:57.406 055 15841.11 506.63 52574.81 88888.00 2024-02-24 15:09:57.906 055 15841.13 506.65 52574.83 88888.00 2024-02-24 15:09:58.406 055 15841.20 506.71 52574.94 88888.00 2024-02-24 15:09:58.906 055 15841.24 506.74 52574.96 88888.00 2024-02-24 15:09:59.406 055 15841.21 506.77 52574.97 88888.00 2024-02-24 15:09:59.906 055 15841.24 506.76 52574.91 88888.00 2024-02-24 15:10:00.406 055 15841.27 506.73 52574.90 88888.00 2024-02-24 15:10:00.906 055 15841.22 506.69 52574.90 88888.00 2024-02-24 15:10:01.406 055 15841.23 506.66 52574.91 88888.00 2024-02-24 15:10:02.406 055 15841.19 506.67 52574.98 88888.00 2024-02-24 15:10:02.906 055 15841.21 506.71 52575.02 88888.00 2024-02-24 15:10:03.406 055 15841.18 506.73 52575.05 88888.00 2024-02-24 15:10:03.906 055 15841.09 506.74 52575.02 88888.00 2024-02-24 15:10:04.406 055 15841.09 506.69 52575.00 88888.00 2024-02-24 15:10:04.906 055 15841.04 506.63 52574.98 88888.00 2024-02-24 15:10:05.406 055 15841.03 506.58 52574.99 88888.00 2024-02-24 15:10:05.906 055 15841.04 506.59 52575.04 88888.00 2024-02-24 15:10:06.406 055 15841.02 506.57 52575.10 88888.00 2024-02-24 15:10:06.906 055 15841.02 506.58 52575.15 88888.00 2024-02-24 15:10:07.406 055 15841.00 506.57 52575.17 88888.00 2024-02-24 15:10:07.906 055 15840.98 506.60 52575.18 88888.00 2024-02-24 15:10:08.406 055 15840.97 506.57 52575.13 88888.00 2024-02-24 15:10:08.906 055 15840.93 506.49 52575.15 88888.00 2024-02-24 15:10:09.406 055 15840.86 506.46 52575.17 88888.00 2024-02-24 15:10:09.906 055 15840.83 506.43 52575.16 88888.00 2024-02-24 15:10:10.406 055 15840.85 506.43 52575.12 88888.00 2024-02-24 15:10:10.906 055 15840.83 506.45 52575.16 88888.00 2024-02-24 15:10:11.406 055 15840.82 506.46 52575.19 88888.00 2024-02-24 15:10:12.406 055 15840.76 506.54 52575.11 88888.00 2024-02-24 15:10:12.906 055 15840.69 506.49 52575.12 88888.00 2024-02-24 15:10:13.406 055 15840.67 506.43 52575.16 88888.00 2024-02-24 15:10:13.906 055 15840.67 506.45 52575.18 88888.00 2024-02-24 15:10:14.406 055 15840.69 506.47 52575.16 88888.00 2024-02-24 15:10:14.906 055 15840.64 506.48 52575.17 88888.00 2024-02-24 15:10:15.406 055 15840.62 506.50 52575.16 88888.00 2024-02-24 15:10:15.906 055 15840.60 506.52 52575.15 88888.00 2024-02-24 15:10:16.406 055 15840.60 506.57 52575.16 88888.00 2024-02-24 15:10:16.906 055 15840.58 506.58 52575.10 88888.00 2024-02-24 15:10:17.406 055 15840.58 506.60 52575.03 88888.00 2024-02-24 15:10:17.906 055 15840.62 506.62 52575.06 88888.00 2024-02-24 15:10:18.406 055 15840.66 506.62 52575.05 88888.00 2024-02-24 15:10:18.906 055 15840.65 506.63 52575.10 88888.00 2024-02-24 15:10:19.406 055 15840.64 506.71 52575.17 88888.00 2024-02-24 15:10:19.906 055 15840.64 506.74 52575.19 88888.00 2024-02-24 15:10:20.406 055 15840.67 506.74 52575.17 88888.00 2024-02-24 15:10:20.906 055 15840.69 506.72 52575.16 88888.00 2024-02-24 15:10:21.406 055 15840.73 506.68 52575.21 88888.00 2024-02-24 15:10:22.406 055 15840.85 506.75 52575.18 88888.00 2024-02-24 15:10:22.906 055 15840.84 506.81 52575.13 88888.00 2024-02-24 15:10:23.406 055 15840.80 506.82 52575.10 88888.00 2024-02-24 15:10:23.906 055 15840.87 506.83 52575.06 88888.00 2024-02-24 15:10:24.406 055 15840.86 506.79 52575.08 88888.00 2024-02-24 15:10:24.906 055 15840.84 506.74 52575.13 88888.00 2024-02-24 15:10:25.406 055 15840.83 506.72 52575.15 88888.00 2024-02-24 15:10:25.906 055 15840.83 506.75 52575.15 88888.00 2024-02-24 15:10:26.406 055 15840.83 506.75 52575.15 88888.00 2024-02-24 15:10:26.906 055 15840.77 506.76 52575.19 88888.00 2024-02-24 15:10:27.406 055 15840.82 506.74 52575.22 88888.00 2024-02-24 15:10:27.906 055 15840.84 506.66 52575.26 88888.00 2024-02-24 15:10:28.406 055 15840.86 506.66 52575.25 88888.00 2024-02-24 15:10:28.906 055 15840.87 506.67 52575.25 88888.00 2024-02-24 15:10:29.406 055 15840.86 506.71 52575.22 88888.00 2024-02-24 15:10:29.906 055 15840.86 506.60 52575.20 88888.00 2024-02-24 15:10:30.406 055 15840.86 506.58 52575.16 88888.00 2024-02-24 15:10:30.906 055 15840.86 506.52 52575.18 88888.00 2024-02-24 15:10:31.406 055 15840.84 506.43 52575.16 88888.00 2024-02-24 15:10:31.906 055 15840.86 506.39 52575.13 88888.00 2024-02-24 15:10:32.406 055 15840.82 506.38 52575.16 88888.00 2024-02-24 15:10:32.906 055 15840.85 506.39 52575.20 88888.00 2024-02-24 15:10:33.406 055 15840.85 506.34 52575.18 88888.00 2024-02-24 15:10:33.906 055 15840.85 506.28 52575.20 88888.00 2024-02-24 15:10:34.406 055 15840.83 506.25 52575.20 88888.00 2024-02-24 15:10:34.906 055 15840.82 506.17 52575.16 88888.00 2024-02-24 15:10:35.406 055 15840.82 506.13 52575.16 88888.00 2024-02-24 15:10:35.906 055 15840.78 506.05 52575.13 88888.00 2024-02-24 15:10:36.406 055 15840.78 505.98 52575.17 88888.00 2024-02-24 15:10:36.906 055 15840.73 505.89 52575.11 88888.00 2024-02-24 15:10:37.406 055 15840.66 505.81 52575.10 88888.00 2024-02-24 15:10:37.906 055 15840.66 505.70 52575.03 88888.00 2024-02-24 15:10:38.406 055 15840.60 505.63 52574.87 88888.00 2024-02-24 15:10:38.906 055 15840.58 505.55 52574.76 88888.00 2024-02-24 15:10:39.406 055 15840.35 505.44 52574.66 88888.00 2024-02-24 15:10:39.906 055 15840.22 505.35 52574.61 88888.00 2024-02-24 15:10:40.406 055 15840.06 505.29 52574.48 88888.00 2024-02-24 15:10:40.906 055 15839.81 505.26 52574.29 88888.00 2024-02-24 15:10:41.406 055 15839.58 505.33 52574.12 88888.00 2024-02-24 15:10:41.906 055 15839.31 505.58 52573.98 88888.00 2024-02-24 15:10:42.406 055 15839.21 505.98 52573.84 88888.00 2024-02-24 15:10:42.906 055 15839.29 506.42 52573.77 88888.00 2024-02-24 15:10:43.406 055 15839.49 506.81 52573.81 88888.00 2024-02-24 15:10:43.906 055 15839.78 507.10 52573.91 88888.00 2024-02-24 15:10:44.406 055 15840.08 507.23 52574.00 88888.00 2024-02-24 15:10:44.906 055 15840.39 507.17 52574.09 88888.00 2024-02-24 15:10:45.406 055 15840.61 507.01 52574.26 88888.00 2024-02-24 15:10:45.906 055 15840.70 506.85 52574.38 88888.00 2024-02-24 15:10:46.406 055 15840.71 506.68 52574.47 88888.00 2024-02-24 15:10:46.906 055 15840.76 506.52 52574.63 88888.00 2024-02-24 15:10:47.406 055 15840.71 506.39 52574.77 88888.00 2024-02-24 15:10:47.906 055 15840.68 506.28 52574.87 88888.00 2024-02-24 15:10:48.406 055 15840.65 506.21 52574.96 88888.00 2024-02-24 15:10:48.906 055 15840.57 506.21 52574.99 88888.00 2024-02-24 15:10:49.406 055 15840.56 506.20 52575.06 88888.00 2024-02-24 15:10:49.906 055 15840.50 506.20 52575.07 88888.00 2024-02-24 15:10:50.406 055 15840.48 506.23 52575.03 88888.00 2024-02-24 15:10:50.906 055 15840.46 506.21 52575.03 88888.00 2024-02-24 15:10:51.406 055 15840.44 506.16 52575.10 88888.00 2024-02-24 15:10:51.906 055 15840.42 506.16 52575.11 88888.00 2024-02-24 15:10:52.406 055 15840.44 506.19 52575.07 88888.00 2024-02-24 15:10:52.906 055 15840.46 506.20 52574.98 88888.00 2024-02-24 15:10:53.406 055 15840.51 506.15 52574.92 88888.00 2024-02-24 15:10:53.906 055 15840.50 506.15 52574.95 88888.00 2024-02-24 15:10:54.406 055 15840.56 506.14 52574.96 88888.00 2024-02-24 15:10:54.906 055 15840.58 506.05 52574.92 88888.00 2024-02-24 15:10:55.406 055 15840.62 505.96 52574.94 88888.00 2024-02-24 15:10:55.906 055 15840.67 505.94 52574.97 88888.00 2024-02-24 15:10:56.406 055 15840.65 505.94 52575.01 88888.00 2024-02-24 15:10:56.906 055 15840.65 505.93 52575.05 88888.00 2024-02-24 15:10:57.406 055 15840.67 505.90 52575.06 88888.00 2024-02-24 15:10:57.906 055 15840.65 505.81 52575.11 88888.00 2024-02-24 15:10:58.406 055 15840.60 505.78 52575.15 88888.00 2024-02-24 15:10:58.906 055 15840.65 505.85 52575.18 88888.00 2024-02-24 15:10:59.406 055 15840.70 505.87 52575.13 88888.00 2024-02-24 15:10:59.906 055 15840.66 505.85 52575.06 88888.00 2024-02-24 15:11:00.406 055 15840.60 505.81 52575.06 88888.00 2024-02-24 15:11:00.906 055 15840.57 505.85 52575.07 88888.00 2024-02-24 15:11:01.406 055 15840.58 505.90 52575.08 88888.00 2024-02-24 15:11:01.906 055 15840.57 505.96 52575.08 88888.00 2024-02-24 15:11:02.406 055 15840.59 505.96 52575.15 88888.00 2024-02-24 15:11:02.906 055 15840.67 505.94 52575.13 88888.00 2024-02-24 15:11:03.406 055 15840.65 505.93 52575.10 88888.00 2024-02-24 15:11:03.906 055 15840.65 505.87 52575.15 88888.00 2024-02-24 15:11:04.406 055 15840.60 505.81 52575.12 88888.00 2024-02-24 15:11:04.906 055 15840.59 505.84 52575.05 88888.00 2024-02-24 15:11:05.406 055 15840.58 505.81 52575.02 88888.00 2024-02-24 15:11:05.906 055 15840.57 505.78 52575.03 88888.00 2024-02-24 15:11:06.406 055 15840.56 505.76 52575.04 88888.00 2024-02-24 15:11:06.906 055 15840.58 505.76 52575.06 88888.00 2024-02-24 15:11:07.406 055 15840.64 505.76 52575.04 88888.00 2024-02-24 15:11:07.906 055 15840.61 505.73 52574.99 88888.00 2024-02-24 15:11:08.406 055 15840.60 505.74 52574.91 88888.00 2024-02-24 15:11:08.906 055 15840.57 505.76 52574.98 88888.00 2024-02-24 15:11:09.406 055 15840.56 505.74 52575.03 88888.00 2024-02-24 15:11:09.906 055 15840.59 505.78 52575.03 88888.00 2024-02-24 15:11:10.406 055 15840.57 505.82 52575.03 88888.00 2024-02-24 15:11:10.906 055 15840.50 505.84 52575.02 88888.00 2024-02-24 15:11:11.406 055 15840.47 505.91 52575.04 88888.00 2024-02-24 15:11:11.906 055 15840.50 505.96 52575.03 88888.00 2024-02-24 15:11:12.406 055 15840.53 505.97 52575.00 88888.00 2024-02-24 15:11:12.906 055 15840.56 505.94 52574.97 88888.00 2024-02-24 15:11:13.406 055 15840.55 505.94 52574.91 88888.00 2024-02-24 15:11:13.906 055 15840.55 506.02 52574.90 88888.00 2024-02-24 15:11:14.406 055 15840.55 506.03 52574.83 88888.00 2024-02-24 15:11:14.906 055 15840.51 506.06 52574.81 88888.00 2024-02-24 15:11:15.406 055 15840.49 506.07 52574.82 88888.00 2024-02-24 15:11:15.906 055 15840.49 506.03 52574.82 88888.00 2024-02-24 15:11:16.406 055 15840.51 506.00 52574.82 88888.00 2024-02-24 15:11:16.906 055 15840.57 506.02 52574.82 88888.00 2024-02-24 15:11:17.406 055 15840.53 506.00 52574.77 88888.00 2024-02-24 15:11:17.906 055 15840.53 506.03 52574.83 88888.00 2024-02-24 15:11:18.406 055 15840.52 506.10 52574.87 88888.00 2024-02-24 15:11:18.906 055 15840.57 506.13 52574.85 88888.00 2024-02-24 15:11:19.406 055 15840.62 506.12 52574.83 88888.00 2024-02-24 15:11:19.906 055 15840.58 506.10 52574.83 88888.00 2024-02-24 15:11:20.406 055 15840.58 506.13 52574.77 88888.00 2024-02-24 15:11:20.906 055 15840.61 506.14 52574.78 88888.00 2024-02-24 15:11:21.406 055 15840.64 506.12 52574.75 88888.00 2024-02-24 15:11:21.906 055 15840.66 506.12 52574.75 88888.00 2024-02-24 15:11:22.406 055 15840.68 506.15 52574.77 88888.00 2024-02-24 15:11:22.906 055 15840.65 506.15 52574.76 88888.00 2024-02-24 15:11:23.406 055 15840.65 506.14 52574.74 88888.00 2024-02-24 15:11:23.906 055 15840.65 506.15 52574.72 88888.00 2024-02-24 15:11:24.406 055 15840.61 506.13 52574.72 88888.00 2024-02-24 15:11:24.906 055 15840.61 506.10 52574.76 88888.00 2024-02-24 15:11:25.406 055 15840.61 506.06 52574.83 88888.00 2024-02-24 15:11:25.906 055 15840.59 506.05 52574.90 88888.00 2024-02-24 15:11:26.406 055 15840.62 506.05 52574.87 88888.00 2024-02-24 15:11:26.906 055 15840.64 506.00 52574.82 88888.00 2024-02-24 15:11:27.406 055 15840.60 505.99 52574.86 88888.00 2024-02-24 15:11:27.906 055 15840.57 505.99 52574.88 88888.00 2024-02-24 15:11:28.406 055 15840.60 505.99 52574.90 88888.00 2024-02-24 15:11:28.906 055 15840.53 505.98 52574.90 88888.00 2024-02-24 15:11:29.406 055 15840.50 505.97 52574.89 88888.00 2024-02-24 15:11:29.906 055 15840.57 505.97 52574.85 88888.00 2024-02-24 15:11:30.406 055 15840.55 505.97 52574.86 88888.00 2024-02-24 15:11:30.906 055 15840.51 505.97 52574.87 88888.00 2024-02-24 15:11:31.406 055 15840.50 505.94 52574.88 88888.00 2024-02-24 15:11:31.906 055 15840.49 505.94 52574.90 88888.00 2024-02-24 15:11:32.406 055 15840.47 505.95 52574.91 88888.00 2024-02-24 15:11:32.906 055 15840.48 506.03 52574.99 88888.00 2024-02-24 15:11:33.406 055 15840.41 506.00 52575.00 88888.00 2024-02-24 15:11:33.906 055 15840.38 506.00 52574.99 88888.00 2024-02-24 15:11:34.406 055 15840.38 506.02 52575.07 88888.00 2024-02-24 15:11:34.906 055 15840.33 506.05 52575.10 88888.00 2024-02-24 15:11:35.406 055 15840.33 506.02 52575.07 88888.00 2024-02-24 15:11:35.906 055 15840.25 506.02 52575.08 88888.00 2024-02-24 15:11:36.406 055 15840.23 506.06 52575.13 88888.00 2024-02-24 15:11:36.906 055 15840.26 506.12 52575.10 88888.00 2024-02-24 15:11:37.406 055 15840.20 506.13 52575.08 88888.00 2024-02-24 15:11:37.906 055 15840.19 506.15 52575.08 88888.00 2024-02-24 15:11:38.406 055 15840.24 506.15 52575.11 88888.00 2024-02-24 15:11:38.906 055 15840.29 506.12 52575.13 88888.00 2024-02-24 15:11:39.406 055 15840.24 506.12 52575.17 88888.00 2024-02-24 15:11:39.906 055 15840.24 506.17 52575.19 88888.00 2024-02-24 15:11:40.406 055 15840.20 506.22 52575.15 88888.00 2024-02-24 15:11:40.906 055 15840.12 506.17 52575.18 88888.00 2024-02-24 15:11:41.406 055 15840.13 506.11 52575.17 88888.00 2024-02-24 15:11:41.906 055 15840.13 506.10 52575.16 88888.00 2024-02-24 15:11:42.406 055 15840.17 506.12 52575.18 88888.00 2024-02-24 15:11:42.906 055 15840.16 506.17 52575.20 88888.00 2024-02-24 15:11:43.406 055 15840.11 506.17 52575.19 88888.00 2024-02-24 15:11:43.906 055 15840.13 506.20 52575.13 88888.00 2024-02-24 15:11:44.406 055 15840.19 506.24 52575.13 88888.00 2024-02-24 15:11:44.906 055 15840.15 506.25 52575.15 88888.00 2024-02-24 15:11:45.406 055 15840.11 506.21 52575.13 88888.00 2024-02-24 15:11:45.906 055 15840.15 506.20 52575.15 88888.00 2024-02-24 15:11:46.406 055 15840.19 506.19 52575.10 88888.00 2024-02-24 15:11:46.906 055 15840.15 506.16 52575.18 88888.00 2024-02-24 15:11:47.406 055 15840.20 506.16 52575.25 88888.00 2024-02-24 15:11:47.906 055 15840.16 506.13 52575.22 88888.00 2024-02-24 15:11:48.406 055 15840.16 506.06 52575.26 88888.00 2024-02-24 15:11:48.906 055 15840.14 506.05 52575.28 88888.00 2024-02-24 15:11:49.406 055 15840.12 506.10 52575.30 88888.00 2024-02-24 15:11:49.906 055 15840.16 506.10 52575.28 88888.00 2024-02-24 15:11:50.406 055 15840.15 506.12 52575.22 88888.00 2024-02-24 15:11:50.906 055 15840.17 506.14 52575.24 88888.00 2024-02-24 15:11:51.406 055 15840.20 506.14 52575.20 88888.00 2024-02-24 15:11:51.906 055 15840.19 506.10 52575.17 88888.00 2024-02-24 15:11:52.406 055 15840.22 506.08 52575.17 88888.00 2024-02-24 15:11:52.906 055 15840.21 506.07 52575.22 88888.00 2024-02-24 15:11:54.406 055 15840.28 506.08 52575.19 88888.00 2024-02-24 15:11:54.906 055 15840.23 506.03 52575.19 88888.00 2024-02-24 15:11:55.406 055 15840.22 505.98 52575.24 88888.00 2024-02-24 15:11:55.906 055 15840.23 506.00 52575.29 88888.00 2024-02-24 15:11:56.406 055 15840.23 506.04 52575.31 88888.00 2024-02-24 15:11:56.906 055 15840.22 506.04 52575.30 88888.00 2024-02-24 15:11:57.406 055 15840.23 506.06 52575.29 88888.00 2024-02-24 15:11:57.906 055 15840.24 506.05 52575.27 88888.00 2024-02-24 15:11:58.406 055 15840.25 506.04 52575.26 88888.00 2024-02-24 15:11:58.906 055 15840.19 506.03 52575.27 88888.00 2024-02-24 15:11:59.406 055 15840.17 506.00 52575.28 88888.00 2024-02-24 15:11:59.906 055 15840.19 506.00 52575.28 88888.00 2024-02-24 15:12:00.406 055 15840.16 505.99 52575.28 88888.00 2024-02-24 15:12:00.906 055 15840.14 505.98 52575.27 88888.00 2024-02-24 15:12:01.906 055 15840.08 505.98 52575.36 88888.00 2024-02-24 15:12:02.406 055 15840.10 505.99 52575.33 88888.00 2024-02-24 15:12:02.906 055 15840.12 505.96 52575.40 88888.00 2024-02-24 15:12:03.906 055 15840.04 505.95 52575.44 88888.00 2024-02-24 15:12:04.406 055 15839.98 505.96 52575.39 88888.00 2024-02-24 15:12:04.906 055 15840.02 505.97 52575.35 88888.00 2024-02-24 15:12:05.406 055 15839.99 505.96 52575.37 88888.00 2024-02-24 15:12:05.906 055 15839.94 505.93 52575.31 88888.00 2024-02-24 15:12:06.406 055 15839.92 505.88 52575.33 88888.00 2024-02-24 15:12:06.906 055 15839.95 505.86 52575.35 88888.00 2024-02-24 15:12:07.406 055 15839.96 505.85 52575.37 88888.00 2024-02-24 15:12:07.906 055 15840.02 505.85 52575.40 88888.00 2024-02-24 15:12:08.406 055 15839.95 505.79 52575.43 88888.00 2024-02-24 15:12:08.906 055 15839.94 505.77 52575.47 88888.00 2024-02-24 15:12:09.406 055 15839.94 505.77 52575.45 88888.00 2024-02-24 15:12:09.906 055 15839.89 505.79 52575.46 88888.00 2024-02-24 15:12:10.406 055 15839.90 505.79 52575.49 88888.00 2024-02-24 15:12:10.906 055 15839.86 505.81 52575.48 88888.00 2024-02-24 15:12:11.406 055 15839.86 505.79 52575.47 88888.00 2024-02-24 15:12:11.906 055 15839.86 505.74 52575.41 88888.00 2024-02-24 15:12:12.406 055 15839.85 505.76 52575.35 88888.00 2024-02-24 15:12:12.906 055 15839.84 505.72 52575.33 88888.00 2024-02-24 15:12:13.906 055 15839.79 505.65 52575.30 88888.00 2024-02-24 15:12:14.406 055 15839.78 505.62 52575.27 88888.00 2024-02-24 15:12:14.906 055 15839.76 505.62 52575.29 88888.00 2024-02-24 15:12:15.406 055 15839.72 505.64 52575.33 88888.00 2024-02-24 15:12:15.906 055 15839.68 505.67 52575.32 88888.00 2024-02-24 15:12:16.406 055 15839.69 505.63 52575.30 88888.00 2024-02-24 15:12:16.906 055 15839.69 505.59 52575.29 88888.00 2024-02-24 15:12:17.406 055 15839.67 505.60 52575.30 88888.00 2024-02-24 15:12:17.906 055 15839.65 505.58 52575.31 88888.00 2024-02-24 15:12:18.406 055 15839.65 505.56 52575.28 88888.00 2024-02-24 15:12:18.906 055 15839.67 505.58 52575.23 88888.00 2024-02-24 15:12:19.406 055 15839.62 505.56 52575.18 88888.00 2024-02-24 15:12:19.906 055 15839.62 505.56 52575.17 88888.00 2024-02-24 15:12:20.406 055 15839.61 505.56 52575.13 88888.00 2024-02-24 15:12:20.906 055 15839.58 505.58 52575.17 88888.00 2024-02-24 15:12:21.406 055 15839.58 505.58 52575.15 88888.00 2024-02-24 15:12:21.906 055 15839.62 505.61 52575.09 88888.00 2024-02-24 15:12:22.406 055 15839.61 505.64 52575.09 88888.00 2024-02-24 15:12:22.906 055 15839.60 505.67 52575.11 88888.00 2024-02-24 15:12:23.906 055 15839.56 505.67 52575.17 88888.00 2024-02-24 15:12:24.406 055 15839.58 505.65 52575.18 88888.00 2024-02-24 15:12:24.906 055 15839.58 505.68 52575.12 88888.00 2024-02-24 15:12:25.406 055 15839.57 505.74 52575.12 88888.00 2024-02-24 15:12:25.906 055 15839.53 505.78 52575.08 88888.00 2024-02-24 15:12:26.406 055 15839.51 505.76 52575.05 88888.00 2024-02-24 15:12:26.906 055 15839.56 505.76 52575.05 88888.00 2024-02-24 15:12:27.406 055 15839.54 505.77 52575.04 88888.00 2024-02-24 15:12:27.906 055 15839.53 505.79 52575.03 88888.00 2024-02-24 15:12:28.406 055 15839.58 505.77 52575.05 88888.00 2024-02-24 15:12:28.906 055 15839.59 505.82 52575.06 88888.00 2024-02-24 15:12:29.406 055 15839.61 505.85 52575.09 88888.00 2024-02-24 15:12:29.906 055 15839.61 505.82 52575.11 88888.00 2024-02-24 15:12:30.406 055 15839.59 505.84 52575.12 88888.00 2024-02-24 15:12:30.906 055 15839.59 505.90 52575.12 88888.00 2024-02-24 15:12:31.406 055 15839.60 505.94 52575.10 88888.00 2024-02-24 15:12:31.906 055 15839.60 505.89 52575.12 88888.00 2024-02-24 15:12:32.406 055 15839.62 505.87 52575.10 88888.00 2024-02-24 15:12:32.906 055 15839.66 505.82 52575.13 88888.00 2024-02-24 15:12:33.406 055 15839.61 505.81 52575.08 88888.00 2024-02-24 15:12:33.906 055 15839.63 505.81 52575.01 88888.00 2024-02-24 15:12:34.406 055 15839.69 505.84 52575.02 88888.00 2024-02-24 15:12:34.906 055 15839.63 505.86 52575.07 88888.00 2024-02-24 15:12:35.406 055 15839.66 505.80 52575.08 88888.00 2024-02-24 15:12:35.906 055 15839.68 505.80 52575.07 88888.00 2024-02-24 15:12:36.406 055 15839.67 505.84 52575.09 88888.00 2024-02-24 15:12:36.906 055 15839.72 505.81 52575.06 88888.00 2024-02-24 15:12:37.406 055 15839.75 505.82 52575.10 88888.00 2024-02-24 15:12:37.906 055 15839.70 505.85 52575.17 88888.00 2024-02-24 15:12:38.406 055 15839.74 505.82 52575.16 88888.00 2024-02-24 15:12:38.906 055 15839.76 505.84 52575.12 88888.00 2024-02-24 15:12:39.406 055 15839.72 505.84 52575.09 88888.00 2024-02-24 15:12:39.906 055 15839.70 505.77 52575.02 88888.00 2024-02-24 15:12:40.406 055 15839.69 505.77 52574.94 88888.00 2024-02-24 15:12:40.906 055 15839.69 505.79 52574.92 88888.00 2024-02-24 15:12:41.406 055 15839.68 505.76 52575.00 88888.00 2024-02-24 15:12:41.906 055 15839.68 505.76 52574.97 88888.00 2024-02-24 15:12:42.406 055 15839.70 505.71 52574.97 88888.00 2024-02-24 15:12:42.906 055 15839.69 505.67 52574.95 88888.00 2024-02-24 15:12:43.406 055 15839.71 505.65 52574.94 88888.00 2024-02-24 15:12:43.906 055 15839.67 505.65 52574.90 88888.00 2024-02-24 15:12:44.406 055 15839.71 505.64 52574.96 88888.00 2024-02-24 15:12:44.906 055 15839.71 505.67 52574.96 88888.00 2024-02-24 15:12:45.406 055 15839.75 505.67 52574.97 88888.00 2024-02-24 15:12:45.906 055 15839.76 505.71 52574.96 88888.00 2024-02-24 15:12:46.406 055 15839.78 505.68 52574.90 88888.00 2024-02-24 15:12:46.906 055 15839.74 505.70 52574.89 88888.00 2024-02-24 15:12:47.406 055 15839.69 505.74 52574.85 88888.00 2024-02-24 15:12:47.906 055 15839.71 505.77 52574.85 88888.00 2024-02-24 15:12:48.406 055 15839.76 505.76 52574.85 88888.00 2024-02-24 15:12:48.906 055 15839.75 505.77 52574.84 88888.00 2024-02-24 15:12:49.406 055 15839.72 505.73 52574.78 88888.00 2024-02-24 15:12:49.906 055 15839.76 505.70 52574.79 88888.00 2024-02-24 15:12:50.406 055 15839.78 505.73 52574.79 88888.00 2024-02-24 15:12:50.906 055 15839.71 505.79 52574.82 88888.00 2024-02-24 15:12:51.906 055 15839.77 505.84 52574.91 88888.00 2024-02-24 15:12:52.406 055 15839.75 505.85 52574.90 88888.00 2024-02-24 15:12:52.906 055 15839.74 505.81 52574.90 88888.00 2024-02-24 15:12:53.406 055 15839.72 505.80 52574.87 88888.00 2024-02-24 15:12:53.906 055 15839.72 505.78 52574.83 88888.00 2024-02-24 15:12:54.406 055 15839.74 505.80 52574.82 88888.00 2024-02-24 15:12:54.906 055 15839.71 505.81 52574.79 88888.00 2024-02-24 15:12:55.406 055 15839.68 505.87 52574.79 88888.00 2024-02-24 15:12:55.906 055 15839.65 505.93 52574.83 88888.00 2024-02-24 15:12:56.406 055 15839.62 505.97 52574.86 88888.00 2024-02-24 15:12:56.906 055 15839.66 505.99 52574.88 88888.00 2024-02-24 15:12:57.406 055 15839.66 505.97 52574.85 88888.00 2024-02-24 15:12:57.906 055 15839.67 505.93 52574.89 88888.00 2024-02-24 15:12:58.406 055 15839.61 505.91 52574.90 88888.00 2024-02-24 15:12:58.906 055 15839.60 505.97 52574.97 88888.00 2024-02-24 15:12:59.406 055 15839.61 505.95 52574.95 88888.00 2024-02-24 15:12:59.906 055 15839.57 505.96 52574.88 88888.00 2024-02-24 15:13:00.406 055 15839.60 505.94 52574.87 88888.00 2024-02-24 15:13:00.906 055 15839.62 505.93 52574.89 88888.00 2024-02-24 15:13:01.906 055 15839.59 505.96 52574.83 88888.00 2024-02-24 15:13:02.406 055 15839.54 505.95 52574.81 88888.00 2024-02-24 15:13:02.906 055 15839.52 505.95 52574.80 88888.00 2024-02-24 15:13:03.406 055 15839.57 505.94 52574.80 88888.00 2024-02-24 15:13:03.906 055 15839.56 505.93 52574.77 88888.00 2024-02-24 15:13:04.406 055 15839.58 505.95 52574.75 88888.00 2024-02-24 15:13:04.906 055 15839.60 505.97 52574.75 88888.00 2024-02-24 15:13:05.406 055 15839.56 505.98 52574.77 88888.00 2024-02-24 15:13:05.906 055 15839.57 505.99 52574.83 88888.00 2024-02-24 15:13:06.406 055 15839.61 506.00 52574.84 88888.00 2024-02-24 15:13:06.906 055 15839.61 505.98 52574.79 88888.00 2024-02-24 15:13:07.406 055 15839.65 505.97 52574.80 88888.00 2024-02-24 15:13:07.906 055 15839.66 505.97 52574.81 88888.00 2024-02-24 15:13:08.406 055 15839.63 505.88 52574.81 88888.00 2024-02-24 15:13:08.906 055 15839.60 505.90 52574.77 88888.00 2024-02-24 15:13:09.406 055 15839.60 505.91 52574.74 88888.00 2024-02-24 15:13:09.906 055 15839.57 505.89 52574.70 88888.00 2024-02-24 15:13:10.406 055 15839.61 505.93 52574.71 88888.00 2024-02-24 15:13:10.906 055 15839.66 505.95 52574.74 88888.00 2024-02-24 15:13:11.406 055 15839.71 505.96 52574.72 88888.00 2024-02-24 15:13:11.906 055 15839.70 505.95 52574.68 88888.00 2024-02-24 15:13:12.406 055 15839.70 505.94 52574.76 88888.00 2024-02-24 15:13:12.906 055 15839.74 505.96 52574.85 88888.00 2024-02-24 15:13:13.406 055 15839.72 505.95 52574.85 88888.00 2024-02-24 15:13:13.906 055 15839.76 505.94 52574.81 88888.00 2024-02-24 15:13:14.406 055 15839.80 505.90 52574.83 88888.00 2024-02-24 15:13:14.906 055 15839.80 505.89 52574.90 88888.00 2024-02-24 15:13:15.406 055 15839.71 505.86 52574.87 88888.00 2024-02-24 15:13:15.906 055 15839.67 505.87 52574.85 88888.00 2024-02-24 15:13:16.406 055 15839.69 505.86 52574.86 88888.00 2024-02-24 15:13:16.906 055 15839.69 505.85 52574.86 88888.00 2024-02-24 15:13:17.406 055 15839.68 505.89 52574.87 88888.00 2024-02-24 15:13:17.906 055 15839.70 505.94 52574.85 88888.00 2024-02-24 15:13:18.406 055 15839.66 505.85 52574.89 88888.00 2024-02-24 15:13:18.906 055 15839.60 505.84 52574.92 88888.00 2024-02-24 15:13:19.406 055 15839.58 505.85 52574.94 88888.00 2024-02-24 15:13:19.906 055 15839.52 505.88 52575.01 88888.00 2024-02-24 15:13:20.406 055 15839.51 505.85 52575.10 88888.00 2024-02-24 15:13:20.906 055 15839.52 505.82 52575.12 88888.00 2024-02-24 15:13:21.406 055 15839.52 505.81 52575.11 88888.00 2024-02-24 15:13:21.906 055 15839.47 505.80 52575.17 88888.00 2024-02-24 15:13:22.406 055 15839.40 505.77 52575.16 88888.00 2024-02-24 15:13:22.906 055 15839.39 505.76 52575.09 88888.00 2024-02-24 15:13:23.406 055 15839.36 505.76 52575.12 88888.00 2024-02-24 15:13:23.906 055 15839.34 505.77 52575.12 88888.00 2024-02-24 15:13:24.406 055 15839.33 505.76 52575.15 88888.00 2024-02-24 15:13:25.406 055 15839.26 505.72 52575.13 88888.00 2024-02-24 15:13:25.906 055 15839.30 505.71 52575.17 88888.00 2024-02-24 15:13:26.406 055 15839.26 505.71 52575.18 88888.00 2024-02-24 15:13:26.906 055 15839.25 505.72 52575.20 88888.00 2024-02-24 15:13:27.406 055 15839.24 505.67 52575.25 88888.00 2024-02-24 15:13:27.906 055 15839.21 505.62 52575.26 88888.00 2024-02-24 15:13:28.406 055 15839.19 505.65 52575.27 88888.00 2024-02-24 15:13:28.906 055 15839.16 505.68 52575.29 88888.00 2024-02-24 15:13:29.406 055 15839.15 505.64 52575.26 88888.00 2024-02-24 15:13:29.906 055 15839.08 505.64 52575.22 88888.00 2024-02-24 15:13:30.406 055 15839.03 505.69 52575.19 88888.00 2024-02-24 15:13:30.906 055 15839.05 505.69 52575.19 88888.00 2024-02-24 15:13:31.406 055 15839.02 505.67 52575.18 88888.00 2024-02-24 15:13:31.906 055 15838.99 505.67 52575.19 88888.00 2024-02-24 15:13:32.406 055 15838.98 505.68 52575.18 88888.00 2024-02-24 15:13:32.906 055 15838.98 505.69 52575.18 88888.00 2024-02-24 15:13:33.406 055 15838.99 505.64 52575.17 88888.00 2024-02-24 15:13:33.906 055 15839.01 505.63 52575.17 88888.00 2024-02-24 15:13:34.406 055 15839.02 505.64 52575.18 88888.00 2024-02-24 15:13:35.406 055 15838.95 505.69 52575.15 88888.00 2024-02-24 15:13:35.906 055 15838.93 505.68 52575.15 88888.00 2024-02-24 15:13:36.406 055 15838.96 505.70 52575.07 88888.00 2024-02-24 15:13:36.906 055 15838.97 505.68 52575.07 88888.00 2024-02-24 15:13:37.406 055 15838.99 505.68 52575.06 88888.00 2024-02-24 15:13:37.906 055 15839.04 505.68 52574.99 88888.00 2024-02-24 15:13:38.406 055 15838.99 505.63 52574.92 88888.00 2024-02-24 15:13:38.906 055 15838.98 505.61 52574.86 88888.00 2024-02-24 15:13:39.406 055 15839.04 505.56 52574.82 88888.00 2024-02-24 15:13:39.906 055 15838.99 505.56 52574.84 88888.00 2024-02-24 15:13:40.406 055 15839.04 505.60 52574.87 88888.00 2024-02-24 15:13:40.906 055 15839.14 505.60 52574.83 88888.00 2024-02-24 15:13:41.406 055 15839.20 505.58 52574.80 88888.00 2024-02-24 15:13:41.906 055 15839.24 505.61 52574.77 88888.00 2024-02-24 15:13:42.406 055 15839.24 505.60 52574.72 88888.00 2024-02-24 15:13:42.906 055 15839.24 505.60 52574.72 88888.00 2024-02-24 15:13:43.406 055 15839.29 505.56 52574.72 88888.00 2024-02-24 15:13:43.906 055 15839.33 505.60 52574.74 88888.00 2024-02-24 15:13:44.406 055 15839.31 505.62 52574.72 88888.00 2024-02-24 15:13:45.406 055 15839.38 505.60 52574.62 88888.00 2024-02-24 15:13:45.906 055 15839.40 505.56 52574.61 88888.00 2024-02-24 15:13:46.406 055 15839.41 505.48 52574.62 88888.00 2024-02-24 15:13:46.906 055 15839.43 505.48 52574.62 88888.00 2024-02-24 15:13:47.406 055 15839.39 505.46 52574.60 88888.00 2024-02-24 15:13:47.906 055 15839.39 505.47 52574.54 88888.00 2024-02-24 15:13:48.406 055 15839.44 505.50 52574.50 88888.00 2024-02-24 15:13:48.906 055 15839.44 505.48 52574.59 88888.00 2024-02-24 15:13:49.406 055 15839.49 505.46 52574.61 88888.00 2024-02-24 15:13:49.906 055 15839.47 505.50 52574.65 88888.00 2024-02-24 15:13:50.406 055 15839.48 505.46 52574.64 88888.00 2024-02-24 15:13:50.906 055 15839.51 505.35 52574.66 88888.00 2024-02-24 15:13:51.406 055 15839.52 505.28 52574.64 88888.00 2024-02-24 15:13:51.906 055 15839.47 505.25 52574.59 88888.00 2024-02-24 15:13:52.406 055 15839.44 505.24 52574.55 88888.00 2024-02-24 15:13:52.906 055 15839.44 505.27 52574.49 88888.00 2024-02-24 15:13:53.406 055 15839.44 505.28 52574.51 88888.00 2024-02-24 15:13:53.906 055 15839.50 505.24 52574.60 88888.00 2024-02-24 15:13:54.406 055 15839.51 505.21 52574.62 88888.00 2024-02-24 15:13:54.906 055 15839.49 505.20 52574.66 88888.00 2024-02-24 15:13:55.407 055 15839.51 505.17 52574.69 88888.00 2024-02-24 15:13:55.907 055 15839.52 505.13 52574.67 88888.00 2024-02-24 15:13:56.407 055 15839.52 505.12 52574.66 88888.00 2024-02-24 15:13:56.907 055 15839.52 505.18 52574.68 88888.00 2024-02-24 15:13:57.407 055 15839.51 505.19 52574.76 88888.00 2024-02-24 15:13:57.907 055 15839.49 505.18 52574.74 88888.00 2024-02-24 15:13:58.407 055 15839.47 505.20 52574.74 88888.00 2024-02-24 15:13:58.907 055 15839.50 505.19 52574.74 88888.00 2024-02-24 15:13:59.407 055 15839.52 505.16 52574.75 88888.00 2024-02-24 15:13:59.907 055 15839.47 505.12 52574.66 88888.00 2024-02-24 15:14:00.407 055 15839.51 505.15 52574.61 88888.00 2024-02-24 15:14:00.907 055 15839.49 505.19 52574.63 88888.00 2024-02-24 15:14:01.407 055 15839.47 505.21 52574.67 88888.00 2024-02-24 15:14:01.907 055 15839.50 505.24 52574.72 88888.00 2024-02-24 15:14:02.407 055 15839.52 505.25 52574.75 88888.00 2024-02-24 15:14:02.907 055 15839.56 505.24 52574.79 88888.00 2024-02-24 15:14:03.407 055 15839.53 505.17 52574.83 88888.00 2024-02-24 15:14:03.907 055 15839.44 505.12 52574.78 88888.00 2024-02-24 15:14:04.407 055 15839.45 505.13 52574.76 88888.00 2024-02-24 15:14:04.907 055 15839.42 505.17 52574.77 88888.00 2024-02-24 15:14:05.407 055 15839.43 505.20 52574.75 88888.00 2024-02-24 15:14:05.907 055 15839.42 505.20 52574.74 88888.00 2024-02-24 15:14:06.407 055 15839.42 505.22 52574.68 88888.00 2024-02-24 15:14:06.907 055 15839.39 505.27 52574.68 88888.00 2024-02-24 15:14:07.407 055 15839.43 505.31 52574.67 88888.00 2024-02-24 15:14:07.907 055 15839.47 505.29 52574.67 88888.00 2024-02-24 15:14:08.407 055 15839.47 505.28 52574.67 88888.00 2024-02-24 15:14:08.907 055 15839.48 505.35 52574.69 88888.00 2024-02-24 15:14:09.407 055 15839.50 505.35 52574.67 88888.00 2024-02-24 15:14:09.907 055 15839.51 505.39 52574.67 88888.00 2024-02-24 15:14:10.407 055 15839.51 505.38 52574.67 88888.00 2024-02-24 15:14:10.907 055 15839.52 505.42 52574.68 88888.00 2024-02-24 15:14:11.407 055 15839.57 505.43 52574.71 88888.00 2024-02-24 15:14:11.907 055 15839.59 505.41 52574.71 88888.00 2024-02-24 15:14:12.407 055 15839.57 505.38 52574.68 88888.00 2024-02-24 15:14:12.907 055 15839.51 505.37 52574.64 88888.00 2024-02-24 15:14:13.407 055 15839.49 505.38 52574.60 88888.00 2024-02-24 15:14:13.907 055 15839.54 505.37 52574.52 88888.00 2024-02-24 15:14:14.407 055 15839.54 505.39 52574.55 88888.00 2024-02-24 15:14:14.907 055 15839.51 505.42 52574.58 88888.00 2024-02-24 15:14:15.407 055 15839.51 505.46 52574.62 88888.00 2024-02-24 15:14:15.907 055 15839.56 505.48 52574.61 88888.00 2024-02-24 15:14:16.407 055 15839.53 505.48 52574.64 88888.00 2024-02-24 15:14:16.907 055 15839.56 505.44 52574.64 88888.00 2024-02-24 15:14:17.407 055 15839.52 505.41 52574.66 88888.00 2024-02-24 15:14:17.907 055 15839.51 505.36 52574.72 88888.00 2024-02-24 15:14:18.407 055 15839.51 505.36 52574.70 88888.00 2024-02-24 15:14:18.907 055 15839.49 505.39 52574.62 88888.00 2024-02-24 15:14:19.407 055 15839.50 505.46 52574.66 88888.00 2024-02-24 15:14:19.907 055 15839.48 505.48 52574.65 88888.00 2024-02-24 15:14:20.407 055 15839.47 505.47 52574.61 88888.00 2024-02-24 15:14:20.907 055 15839.48 505.43 52574.60 88888.00 2024-02-24 15:14:21.407 055 15839.49 505.46 52574.66 88888.00 2024-02-24 15:14:21.907 055 15839.48 505.41 52574.68 88888.00 2024-02-24 15:14:22.407 055 15839.49 505.34 52574.67 88888.00 2024-02-24 15:14:22.907 055 15839.47 505.30 52574.66 88888.00 2024-02-24 15:14:23.407 055 15839.43 505.30 52574.64 88888.00 2024-02-24 15:14:23.907 055 15839.42 505.28 52574.64 88888.00 2024-02-24 15:14:24.407 055 15839.43 505.33 52574.75 88888.00 2024-02-24 15:14:24.907 055 15839.42 505.38 52574.79 88888.00 2024-02-24 15:14:25.407 055 15839.42 505.39 52574.76 88888.00 2024-02-24 15:14:25.907 055 15839.41 505.39 52574.79 88888.00 2024-02-24 15:14:26.407 055 15839.42 505.36 52574.82 88888.00 2024-02-24 15:14:26.907 055 15839.42 505.38 52574.79 88888.00 2024-02-24 15:14:27.407 055 15839.36 505.31 52574.76 88888.00 2024-02-24 15:14:27.907 055 15839.34 505.30 52574.75 88888.00 2024-02-24 15:14:28.407 055 15839.33 505.28 52574.70 88888.00 2024-02-24 15:14:28.907 055 15839.32 505.29 52574.67 88888.00 2024-02-24 15:14:29.407 055 15839.30 505.31 52574.67 88888.00 2024-02-24 15:14:29.907 055 15839.28 505.31 52574.67 88888.00 2024-02-24 15:14:30.407 055 15839.29 505.35 52574.66 88888.00 2024-02-24 15:14:30.907 055 15839.31 505.45 52574.72 88888.00 2024-02-24 15:14:31.407 055 15839.30 505.45 52574.74 88888.00 2024-02-24 15:14:31.907 055 15839.32 505.42 52574.79 88888.00 2024-02-24 15:14:32.407 055 15839.32 505.42 52574.79 88888.00 2024-02-24 15:14:32.907 055 15839.33 505.44 52574.77 88888.00 2024-02-24 15:14:33.407 055 15839.31 505.39 52574.69 88888.00 2024-02-24 15:14:33.907 055 15839.33 505.36 52574.68 88888.00 2024-02-24 15:14:34.407 055 15839.34 505.39 52574.68 88888.00 2024-02-24 15:14:34.907 055 15839.31 505.42 52574.59 88888.00 2024-02-24 15:14:35.407 055 15839.33 505.45 52574.56 88888.00 2024-02-24 15:14:35.907 055 15839.33 505.51 52574.56 88888.00 2024-02-24 15:14:36.407 055 15839.34 505.50 52574.62 88888.00 2024-02-24 15:14:36.907 055 15839.40 505.51 52574.65 88888.00 2024-02-24 15:14:37.407 055 15839.42 505.55 52574.62 88888.00 2024-02-24 15:14:37.907 055 15839.41 505.55 52574.60 88888.00 2024-02-24 15:14:38.407 055 15839.47 505.55 52574.60 88888.00 2024-02-24 15:14:38.907 055 15839.49 505.53 52574.59 88888.00 2024-02-24 15:14:39.407 055 15839.44 505.54 52574.49 88888.00 2024-02-24 15:14:39.907 055 15839.45 505.52 52574.47 88888.00 2024-02-24 15:14:40.407 055 15839.49 505.52 52574.51 88888.00 2024-02-24 15:14:40.907 055 15839.49 505.59 52574.51 88888.00 2024-02-24 15:14:41.407 055 15839.43 505.65 52574.54 88888.00 2024-02-24 15:14:41.907 055 15839.48 505.67 52574.57 88888.00 2024-02-24 15:14:42.407 055 15839.49 505.63 52574.54 88888.00 2024-02-24 15:14:42.907 055 15839.52 505.63 52574.54 88888.00 2024-02-24 15:14:43.407 055 15839.57 505.65 52574.51 88888.00 2024-02-24 15:14:43.907 055 15839.50 505.62 52574.52 88888.00 2024-02-24 15:14:44.407 055 15839.49 505.61 52574.50 88888.00 2024-02-24 15:14:44.907 055 15839.51 505.63 52574.46 88888.00 2024-02-24 15:14:45.407 055 15839.53 505.62 52574.45 88888.00 2024-02-24 15:14:45.907 055 15839.52 505.67 52574.46 88888.00 2024-02-24 15:14:46.407 055 15839.53 505.71 52574.50 88888.00 2024-02-24 15:14:46.907 055 15839.58 505.70 52574.51 88888.00 2024-02-24 15:14:47.407 055 15839.53 505.70 52574.55 88888.00 2024-02-24 15:14:47.907 055 15839.53 505.72 52574.60 88888.00 2024-02-24 15:14:48.407 055 15839.50 505.70 52574.64 88888.00 2024-02-24 15:14:48.907 055 15839.48 505.67 52574.65 88888.00 2024-02-24 15:14:49.407 055 15839.48 505.67 52574.58 88888.00 2024-02-24 15:14:49.907 055 15839.48 505.65 52574.54 88888.00 2024-02-24 15:14:50.407 055 15839.43 505.64 52574.51 88888.00 2024-02-24 15:14:50.907 055 15839.42 505.69 52574.55 88888.00 2024-02-24 15:14:51.407 055 15839.41 505.72 52574.51 88888.00 2024-02-24 15:14:51.907 055 15839.43 505.72 52574.51 88888.00 2024-02-24 15:14:52.407 055 15839.41 505.73 52574.52 88888.00 2024-02-24 15:14:52.907 055 15839.42 505.80 52574.55 88888.00 2024-02-24 15:14:53.407 055 15839.44 505.85 52574.62 88888.00 2024-02-24 15:14:53.907 055 15839.39 505.88 52574.61 88888.00 2024-02-24 15:14:54.407 055 15839.36 505.88 52574.63 88888.00 2024-02-24 15:14:54.907 055 15839.36 505.88 52574.65 88888.00 2024-02-24 15:14:55.407 055 15839.35 505.90 52574.65 88888.00 2024-02-24 15:14:55.907 055 15839.43 505.88 52574.69 88888.00 2024-02-24 15:14:57.407 055 15839.36 505.93 52574.65 88888.00 2024-02-24 15:14:57.907 055 15839.42 505.93 52574.66 88888.00 2024-02-24 15:14:58.407 055 15839.44 505.90 52574.69 88888.00 2024-02-24 15:14:58.907 055 15839.44 505.91 52574.68 88888.00 2024-02-24 15:14:59.407 055 15839.44 505.94 52574.66 88888.00 2024-02-24 15:14:59.907 055 15839.44 505.93 52574.63 88888.00 2024-02-24 15:15:00.407 055 15839.39 505.97 52574.71 88888.00 2024-02-24 15:15:00.907 055 15839.39 505.95 52574.76 88888.00 2024-02-24 15:15:01.407 055 15839.38 505.96 52574.68 88888.00 2024-02-24 15:15:01.907 055 15839.34 505.94 52574.68 88888.00 2024-02-24 15:15:02.407 055 15839.40 505.95 52574.69 88888.00 2024-02-24 15:15:02.907 055 15839.36 505.95 52574.69 88888.00 2024-02-24 15:15:03.407 055 15839.36 505.94 52574.70 88888.00 2024-02-24 15:15:03.907 055 15839.36 505.93 52574.62 88888.00 2024-02-24 15:15:04.407 055 15839.34 505.94 52574.62 88888.00 2024-02-24 15:15:04.907 055 15839.36 505.91 52574.66 88888.00 2024-02-24 15:15:05.407 055 15839.41 505.88 52574.68 88888.00 2024-02-24 15:15:05.907 055 15839.38 505.86 52574.68 88888.00 2024-02-24 15:15:06.907 055 15839.44 505.76 52574.62 88888.00 2024-02-24 15:15:07.407 055 15839.42 505.77 52574.65 88888.00 2024-02-24 15:15:07.907 055 15839.40 505.80 52574.69 88888.00 2024-02-24 15:15:08.407 055 15839.40 505.79 52574.71 88888.00 2024-02-24 15:15:08.907 055 15839.44 505.76 52574.75 88888.00 2024-02-24 15:15:09.407 055 15839.50 505.74 52574.74 88888.00 2024-02-24 15:15:09.907 055 15839.43 505.76 52574.72 88888.00 2024-02-24 15:15:10.407 055 15839.44 505.72 52574.70 88888.00 2024-02-24 15:15:10.907 055 15839.40 505.69 52574.70 88888.00 2024-02-24 15:15:11.407 055 15839.38 505.71 52574.72 88888.00 2024-02-24 15:15:11.907 055 15839.33 505.65 52574.74 88888.00 2024-02-24 15:15:12.407 055 15839.33 505.65 52574.71 88888.00 2024-02-24 15:15:12.907 055 15839.35 505.60 52574.74 88888.00 2024-02-24 15:15:13.407 055 15839.38 505.56 52574.78 88888.00 2024-02-24 15:15:13.907 055 15839.36 505.52 52574.80 88888.00 2024-02-24 15:15:14.407 055 15839.34 505.50 52574.80 88888.00 2024-02-24 15:15:14.907 055 15839.33 505.47 52574.80 88888.00 2024-02-24 15:15:15.407 055 15839.33 505.41 52574.82 88888.00 2024-02-24 15:15:15.907 055 15839.35 505.39 52574.84 88888.00 2024-02-24 15:15:16.907 055 15839.22 505.38 52574.87 88888.00 2024-02-24 15:15:17.407 055 15839.25 505.38 52574.84 88888.00 2024-02-24 15:15:17.907 055 15839.24 505.41 52574.85 88888.00 2024-02-24 15:15:18.407 055 15839.24 505.43 52574.85 88888.00 2024-02-24 15:15:18.907 055 15839.24 505.41 52574.87 88888.00 2024-02-24 15:15:19.407 055 15839.23 505.37 52574.86 88888.00 2024-02-24 15:15:19.907 055 15839.21 505.33 52574.89 88888.00 2024-02-24 15:15:20.407 055 15839.16 505.36 52574.90 88888.00 2024-02-24 15:15:20.907 055 15839.12 505.31 52574.89 88888.00 2024-02-24 15:15:21.407 055 15839.11 505.28 52574.84 88888.00 2024-02-24 15:15:21.907 055 15839.14 505.24 52574.88 88888.00 2024-02-24 15:15:22.407 055 15839.12 505.26 52574.87 88888.00 2024-02-24 15:15:22.907 055 15839.11 505.28 52574.87 88888.00 2024-02-24 15:15:23.407 055 15839.06 505.30 52574.87 88888.00 2024-02-24 15:15:23.907 055 15839.06 505.38 52574.87 88888.00 2024-02-24 15:15:24.407 055 15839.07 505.42 52574.86 88888.00 2024-02-24 15:15:24.907 055 15839.04 505.44 52574.89 88888.00 2024-02-24 15:15:25.407 055 15839.05 505.47 52574.89 88888.00 2024-02-24 15:15:25.907 055 15838.99 505.44 52574.84 88888.00 2024-02-24 15:15:26.407 055 15838.94 505.42 52574.86 88888.00 2024-02-24 15:15:26.907 055 15838.93 505.43 52574.94 88888.00 2024-02-24 15:15:27.407 055 15838.90 505.45 52574.94 88888.00 2024-02-24 15:15:27.907 055 15838.94 505.45 52574.86 88888.00 2024-02-24 15:15:28.407 055 15839.03 505.43 52574.82 88888.00 2024-02-24 15:15:28.907 055 15839.03 505.42 52574.82 88888.00 2024-02-24 15:15:29.407 055 15838.98 505.38 52574.77 88888.00 2024-02-24 15:15:29.907 055 15838.97 505.39 52574.77 88888.00 2024-02-24 15:15:30.407 055 15838.98 505.46 52574.82 88888.00 2024-02-24 15:15:30.907 055 15838.99 505.50 52574.78 88888.00 2024-02-24 15:15:31.407 055 15839.03 505.52 52574.79 88888.00 2024-02-24 15:15:31.907 055 15839.02 505.56 52574.78 88888.00 2024-02-24 15:15:32.407 055 15839.04 505.60 52574.81 88888.00 2024-02-24 15:15:32.907 055 15839.01 505.58 52574.83 88888.00 2024-02-24 15:15:33.407 055 15838.99 505.58 52574.88 88888.00 2024-02-24 15:15:33.907 055 15839.01 505.60 52574.89 88888.00 2024-02-24 15:15:34.407 055 15839.04 505.62 52574.88 88888.00 2024-02-24 15:15:34.907 055 15839.04 505.60 52574.85 88888.00 2024-02-24 15:15:35.407 055 15839.04 505.62 52574.80 88888.00 2024-02-24 15:15:35.907 055 15839.01 505.68 52574.79 88888.00 2024-02-24 15:15:36.407 055 15838.98 505.64 52574.80 88888.00 2024-02-24 15:15:36.907 055 15839.06 505.65 52574.81 88888.00 2024-02-24 15:15:37.407 055 15839.05 505.65 52574.80 88888.00 2024-02-24 15:15:37.907 055 15839.07 505.63 52574.75 88888.00 2024-02-24 15:15:38.407 055 15839.05 505.63 52574.70 88888.00 2024-02-24 15:15:38.907 055 15838.99 505.64 52574.66 88888.00 2024-02-24 15:15:39.407 055 15839.01 505.59 52574.66 88888.00 2024-02-24 15:15:39.907 055 15838.97 505.55 52574.67 88888.00 2024-02-24 15:15:40.407 055 15838.97 505.58 52574.69 88888.00 2024-02-24 15:15:40.907 055 15838.94 505.65 52574.75 88888.00 2024-02-24 15:15:41.407 055 15838.90 505.62 52574.76 88888.00 2024-02-24 15:15:41.907 055 15838.90 505.61 52574.79 88888.00 2024-02-24 15:15:42.407 055 15838.90 505.60 52574.79 88888.00 2024-02-24 15:15:42.907 055 15838.93 505.58 52574.80 88888.00 2024-02-24 15:15:43.407 055 15838.93 505.53 52574.85 88888.00 2024-02-24 15:15:43.907 055 15838.88 505.48 52574.84 88888.00 2024-02-24 15:15:44.407 055 15838.85 505.44 52574.75 88888.00 2024-02-24 15:15:44.907 055 15838.79 505.37 52574.68 88888.00 2024-02-24 15:15:45.407 055 15838.79 505.37 52574.63 88888.00 2024-02-24 15:15:45.907 055 15838.77 505.36 52574.60 88888.00 2024-02-24 15:15:46.407 055 15838.78 505.35 52574.63 88888.00 2024-02-24 15:15:46.907 055 15838.79 505.39 52574.67 88888.00 2024-02-24 15:15:47.407 055 15838.79 505.46 52574.68 88888.00 2024-02-24 15:15:47.907 055 15838.83 505.48 52574.75 88888.00 2024-02-24 15:15:48.407 055 15838.83 505.45 52574.77 88888.00 2024-02-24 15:15:48.907 055 15838.79 505.39 52574.71 88888.00 2024-02-24 15:15:49.407 055 15838.78 505.35 52574.70 88888.00 2024-02-24 15:15:49.907 055 15838.76 505.29 52574.68 88888.00 2024-02-24 15:15:50.407 055 15838.76 505.27 52574.67 88888.00 2024-02-24 15:15:50.907 055 15838.74 505.25 52574.67 88888.00 2024-02-24 15:15:51.407 055 15838.71 505.26 52574.63 88888.00 2024-02-24 15:15:51.907 055 15838.69 505.28 52574.63 88888.00 2024-02-24 15:15:52.407 055 15838.72 505.31 52574.64 88888.00 2024-02-24 15:15:52.907 055 15838.75 505.33 52574.68 88888.00 2024-02-24 15:15:53.407 055 15838.74 505.33 52574.70 88888.00 2024-02-24 15:15:53.907 055 15838.74 505.31 52574.62 88888.00 2024-02-24 15:15:54.407 055 15838.72 505.31 52574.59 88888.00 2024-02-24 15:15:54.907 055 15838.74 505.30 52574.58 88888.00 2024-02-24 15:15:55.407 055 15838.76 505.34 52574.52 88888.00 2024-02-24 15:15:55.907 055 15838.74 505.39 52574.58 88888.00 2024-02-24 15:15:56.407 055 15838.83 505.45 52574.61 88888.00 2024-02-24 15:15:56.907 055 15838.84 505.48 52574.63 88888.00 2024-02-24 15:15:57.407 055 15838.81 505.56 52574.68 88888.00 2024-02-24 15:15:57.907 055 15838.85 505.63 52574.70 88888.00 2024-02-24 15:15:58.407 055 15838.87 505.69 52574.67 88888.00 2024-02-24 15:15:58.907 055 15838.88 505.67 52574.68 88888.00 2024-02-24 15:15:59.407 055 15838.87 505.60 52574.67 88888.00 2024-02-24 15:15:59.907 055 15838.88 505.58 52574.64 88888.00 2024-02-24 15:16:00.407 055 15838.87 505.63 52574.61 88888.00 2024-02-24 15:16:00.907 055 15838.89 505.69 52574.56 88888.00 2024-02-24 15:16:01.407 055 15838.93 505.71 52574.51 88888.00 2024-02-24 15:16:01.907 055 15838.93 505.74 52574.49 88888.00 2024-02-24 15:16:02.407 055 15838.94 505.77 52574.57 88888.00 2024-02-24 15:16:02.907 055 15838.96 505.76 52574.63 88888.00 2024-02-24 15:16:03.407 055 15839.01 505.77 52574.64 88888.00 2024-02-24 15:16:03.907 055 15839.06 505.84 52574.66 88888.00 2024-02-24 15:16:04.407 055 15839.05 505.86 52574.64 88888.00 2024-02-24 15:16:04.907 055 15839.01 505.84 52574.69 88888.00 2024-02-24 15:16:05.407 055 15839.01 505.89 52574.71 88888.00 2024-02-24 15:16:05.907 055 15839.05 505.90 52574.74 88888.00 2024-02-24 15:16:06.407 055 15839.07 505.91 52574.71 88888.00 2024-02-24 15:16:06.907 055 15839.07 505.87 52574.74 88888.00 2024-02-24 15:16:07.407 055 15839.04 505.88 52574.78 88888.00 2024-02-24 15:16:08.407 055 15839.06 505.81 52574.72 88888.00 2024-02-24 15:16:08.907 055 15839.05 505.81 52574.72 88888.00 2024-02-24 15:16:09.407 055 15839.06 505.80 52574.77 88888.00 2024-02-24 15:16:09.907 055 15838.99 505.80 52574.83 88888.00 2024-02-24 15:16:10.407 055 15839.01 505.80 52574.82 88888.00 2024-02-24 15:16:10.907 055 15839.03 505.77 52574.78 88888.00 2024-02-24 15:16:11.407 055 15838.99 505.71 52574.78 88888.00 2024-02-24 15:16:11.907 055 15838.95 505.70 52574.81 88888.00 2024-02-24 15:16:12.407 055 15838.96 505.67 52574.79 88888.00 2024-02-24 15:16:12.907 055 15838.99 505.62 52574.77 88888.00 2024-02-24 15:16:13.407 055 15839.01 505.62 52574.80 88888.00 2024-02-24 15:16:13.907 055 15838.97 505.64 52574.77 88888.00 2024-02-24 15:16:14.407 055 15838.96 505.70 52574.75 88888.00 2024-02-24 15:16:14.907 055 15838.93 505.73 52574.76 88888.00 2024-02-24 15:16:15.407 055 15838.89 505.72 52574.71 88888.00 2024-02-24 15:16:15.907 055 15838.86 505.70 52574.75 88888.00 2024-02-24 15:16:16.407 055 15838.81 505.68 52574.80 88888.00 2024-02-24 15:16:16.907 055 15838.81 505.63 52574.87 88888.00 2024-02-24 15:16:17.407 055 15838.76 505.64 52574.90 88888.00 2024-02-24 15:16:18.407 055 15838.77 505.69 52574.94 88888.00 2024-02-24 15:16:18.907 055 15838.72 505.67 52574.96 88888.00 2024-02-24 15:16:19.407 055 15838.80 505.64 52575.01 88888.00 2024-02-24 15:16:19.907 055 15838.78 505.63 52575.00 88888.00 2024-02-24 15:16:20.407 055 15838.77 505.64 52574.99 88888.00 2024-02-24 15:16:20.907 055 15838.69 505.67 52574.97 88888.00 2024-02-24 15:16:21.407 055 15838.67 505.65 52574.95 88888.00 2024-02-24 15:16:21.907 055 15838.65 505.62 52574.99 88888.00 2024-02-24 15:16:22.407 055 15838.66 505.59 52575.01 88888.00 2024-02-24 15:16:22.907 055 15838.67 505.56 52575.01 88888.00 2024-02-24 15:16:23.407 055 15838.61 505.54 52575.05 88888.00 2024-02-24 15:16:23.907 055 15838.60 505.53 52575.05 88888.00 2024-02-24 15:16:24.407 055 15838.60 505.52 52575.03 88888.00 2024-02-24 15:16:24.907 055 15838.57 505.47 52575.03 88888.00 2024-02-24 15:16:25.407 055 15838.59 505.45 52575.05 88888.00 2024-02-24 15:16:25.907 055 15838.57 505.43 52575.09 88888.00 2024-02-24 15:16:26.407 055 15838.57 505.41 52575.11 88888.00 2024-02-24 15:16:26.907 055 15838.56 505.38 52575.08 88888.00 2024-02-24 15:16:27.407 055 15838.52 505.36 52575.07 88888.00 2024-02-24 15:16:27.907 055 15838.53 505.37 52575.09 88888.00 2024-02-24 15:16:28.407 055 15838.50 505.35 52575.11 88888.00 2024-02-24 15:16:28.907 055 15838.53 505.36 52575.11 88888.00 2024-02-24 15:16:29.407 055 15838.54 505.39 52575.13 88888.00 2024-02-24 15:16:29.907 055 15838.52 505.39 52575.08 88888.00 2024-02-24 15:16:30.407 055 15838.49 505.35 52575.05 88888.00 2024-02-24 15:16:30.907 055 15838.48 505.34 52575.09 88888.00 2024-02-24 15:16:31.407 055 15838.49 505.35 52575.15 88888.00 2024-02-24 15:16:31.907 055 15838.47 505.36 52575.18 88888.00 2024-02-24 15:16:32.407 055 15838.49 505.39 52575.19 88888.00 2024-02-24 15:16:32.907 055 15838.51 505.36 52575.20 88888.00 2024-02-24 15:16:33.407 055 15838.53 505.36 52575.21 88888.00 2024-02-24 15:16:33.907 055 15838.56 505.36 52575.25 88888.00 2024-02-24 15:16:34.407 055 15838.54 505.38 52575.20 88888.00 2024-02-24 15:16:34.907 055 15838.50 505.42 52575.21 88888.00 2024-02-24 15:16:35.407 055 15838.51 505.43 52575.18 88888.00 2024-02-24 15:16:35.907 055 15838.54 505.47 52575.16 88888.00 2024-02-24 15:16:36.407 055 15838.52 505.51 52575.11 88888.00 2024-02-24 15:16:36.907 055 15838.50 505.51 52575.11 88888.00 2024-02-24 15:16:37.407 055 15838.49 505.48 52575.11 88888.00 2024-02-24 15:16:37.907 055 15838.51 505.47 52575.10 88888.00 2024-02-24 15:16:38.407 055 15838.54 505.45 52575.16 88888.00 2024-02-24 15:16:38.907 055 15838.56 505.42 52575.20 88888.00 2024-02-24 15:16:39.407 055 15838.53 505.39 52575.18 88888.00 2024-02-24 15:16:39.907 055 15838.50 505.39 52575.18 88888.00 2024-02-24 15:16:40.407 055 15838.51 505.39 52575.18 88888.00 2024-02-24 15:16:40.907 055 15838.57 505.42 52575.18 88888.00 2024-02-24 15:16:41.407 055 15838.57 505.39 52575.16 88888.00 2024-02-24 15:16:41.907 055 15838.62 505.38 52575.12 88888.00 2024-02-24 15:16:42.407 055 15838.60 505.39 52575.12 88888.00 2024-02-24 15:16:42.907 055 15838.57 505.39 52575.09 88888.00 2024-02-24 15:16:43.407 055 15838.57 505.36 52575.07 88888.00 2024-02-24 15:16:43.907 055 15838.57 505.31 52574.99 88888.00 2024-02-24 15:16:44.407 055 15838.58 505.26 52574.97 88888.00 2024-02-24 15:16:44.907 055 15838.62 505.27 52575.00 88888.00 2024-02-24 15:16:45.407 055 15838.62 505.29 52575.01 88888.00 2024-02-24 15:16:45.907 055 15838.63 505.27 52574.96 88888.00 2024-02-24 15:16:46.407 055 15838.61 505.29 52574.97 88888.00 2024-02-24 15:16:46.907 055 15838.60 505.30 52574.98 88888.00 2024-02-24 15:16:47.407 055 15838.62 505.34 52575.02 88888.00 2024-02-24 15:16:47.907 055 15838.66 505.30 52575.11 88888.00 2024-02-24 15:16:48.407 055 15838.65 505.29 52575.12 88888.00 2024-02-24 15:16:48.907 055 15838.67 505.21 52575.17 88888.00 2024-02-24 15:16:49.407 055 15838.66 505.16 52575.17 88888.00 2024-02-24 15:16:49.907 055 15838.70 505.16 52575.11 88888.00 2024-02-24 15:16:50.407 055 15838.67 505.18 52575.13 88888.00 2024-02-24 15:16:50.907 055 15838.61 505.11 52575.11 88888.00 2024-02-24 15:16:51.407 055 15838.61 505.07 52575.01 88888.00 2024-02-24 15:16:51.907 055 15838.67 505.09 52575.00 88888.00 2024-02-24 15:16:52.407 055 15838.65 505.09 52575.01 88888.00 2024-02-24 15:16:52.907 055 15838.61 505.11 52575.00 88888.00 2024-02-24 15:16:53.407 055 15838.61 505.09 52575.02 88888.00 2024-02-24 15:16:53.907 055 15838.62 505.08 52575.00 88888.00 2024-02-24 15:16:54.407 055 15838.59 505.08 52575.03 88888.00 2024-02-24 15:16:54.907 055 15838.57 505.07 52575.07 88888.00 2024-02-24 15:16:55.407 055 15838.57 505.08 52575.06 88888.00 2024-02-24 15:16:55.907 055 15838.53 505.07 52575.09 88888.00 2024-02-24 15:16:56.407 055 15838.50 505.03 52575.08 88888.00 2024-02-24 15:16:56.907 055 15838.47 504.98 52575.04 88888.00 2024-02-24 15:16:57.407 055 15838.49 504.93 52575.01 88888.00 2024-02-24 15:16:57.907 055 15838.53 504.94 52574.97 88888.00 2024-02-24 15:16:58.407 055 15838.50 505.02 52574.92 88888.00 2024-02-24 15:16:58.907 055 15838.45 505.03 52574.87 88888.00 2024-02-24 15:16:59.407 055 15838.48 505.03 52574.90 88888.00 2024-02-24 15:16:59.907 055 15838.49 505.07 52574.90 88888.00 2024-02-24 15:17:00.407 055 15838.47 505.12 52574.92 88888.00 2024-02-24 15:17:00.907 055 15838.40 505.09 52574.94 88888.00 2024-02-24 15:17:01.407 055 15838.35 505.04 52574.92 88888.00 2024-02-24 15:17:01.907 055 15838.35 505.02 52574.94 88888.00 2024-02-24 15:17:02.407 055 15838.39 505.05 52574.98 88888.00 2024-02-24 15:17:02.907 055 15838.35 505.12 52574.99 88888.00 2024-02-24 15:17:03.407 055 15838.34 505.12 52574.96 88888.00 2024-02-24 15:17:03.907 055 15838.32 505.17 52575.01 88888.00 2024-02-24 15:17:04.407 055 15838.34 505.25 52575.05 88888.00 2024-02-24 15:17:04.907 055 15838.32 505.24 52575.03 88888.00 2024-02-24 15:17:05.407 055 15838.26 505.26 52574.94 88888.00 2024-02-24 15:17:05.907 055 15838.29 505.28 52574.92 88888.00 2024-02-24 15:17:06.407 055 15838.32 505.28 52574.90 88888.00 2024-02-24 15:17:06.907 055 15838.29 505.31 52574.87 88888.00 2024-02-24 15:17:07.407 055 15838.25 505.30 52574.87 88888.00 2024-02-24 15:17:07.907 055 15838.21 505.28 52574.88 88888.00 2024-02-24 15:17:08.407 055 15838.22 505.30 52574.87 88888.00 2024-02-24 15:17:08.907 055 15838.25 505.34 52574.90 88888.00 2024-02-24 15:17:09.407 055 15838.22 505.37 52574.96 88888.00 2024-02-24 15:17:09.907 055 15838.21 505.43 52574.98 88888.00 2024-02-24 15:17:10.407 055 15838.21 505.46 52575.00 88888.00 2024-02-24 15:17:10.907 055 15838.23 505.46 52574.98 88888.00 2024-02-24 15:17:11.407 055 15838.20 505.46 52574.98 88888.00 2024-02-24 15:17:11.907 055 15838.16 505.48 52574.98 88888.00 2024-02-24 15:17:12.407 055 15838.15 505.55 52574.99 88888.00 2024-02-24 15:17:12.907 055 15838.21 505.53 52575.00 88888.00 2024-02-24 15:17:13.407 055 15838.23 505.52 52575.07 88888.00 2024-02-24 15:17:13.907 055 15838.21 505.56 52575.05 88888.00 2024-02-24 15:17:14.407 055 15838.18 505.58 52575.05 88888.00 2024-02-24 15:17:14.907 055 15838.18 505.55 52575.04 88888.00 2024-02-24 15:17:15.407 055 15838.21 505.55 52575.09 88888.00 2024-02-24 15:17:15.907 055 15838.22 505.51 52575.10 88888.00 2024-02-24 15:17:16.407 055 15838.24 505.50 52575.12 88888.00 2024-02-24 15:17:16.907 055 15838.23 505.54 52575.19 88888.00 2024-02-24 15:17:17.407 055 15838.18 505.58 52575.21 88888.00 2024-02-24 15:17:17.907 055 15838.18 505.59 52575.19 88888.00 2024-02-24 15:17:18.407 055 15838.24 505.59 52575.19 88888.00 2024-02-24 15:17:18.907 055 15838.25 505.60 52575.15 88888.00 2024-02-24 15:17:19.407 055 15838.25 505.59 52575.11 88888.00 2024-02-24 15:17:19.907 055 15838.24 505.56 52575.04 88888.00 2024-02-24 15:17:20.407 055 15838.25 505.60 52575.00 88888.00 2024-02-24 15:17:20.907 055 15838.31 505.60 52574.99 88888.00 2024-02-24 15:17:21.407 055 15838.34 505.55 52575.04 88888.00 2024-02-24 15:17:21.907 055 15838.31 505.55 52575.08 88888.00 2024-02-24 15:17:22.407 055 15838.31 505.59 52575.06 88888.00 2024-02-24 15:17:22.907 055 15838.35 505.61 52575.00 88888.00 2024-02-24 15:17:23.407 055 15838.39 505.56 52575.06 88888.00 2024-02-24 15:17:23.907 055 15838.36 505.50 52575.10 88888.00 2024-02-24 15:17:24.407 055 15838.38 505.52 52575.15 88888.00 2024-02-24 15:17:24.907 055 15838.40 505.52 52575.15 88888.00 2024-02-24 15:17:25.407 055 15838.38 505.56 52575.16 88888.00 2024-02-24 15:17:25.907 055 15838.35 505.56 52575.11 88888.00 2024-02-24 15:17:26.407 055 15838.41 505.58 52575.06 88888.00 2024-02-24 15:17:26.907 055 15838.39 505.55 52575.05 88888.00 2024-02-24 15:17:27.407 055 15838.40 505.58 52575.02 88888.00 2024-02-24 15:17:27.907 055 15838.40 505.59 52575.06 88888.00 2024-02-24 15:17:28.407 055 15838.41 505.58 52575.11 88888.00 2024-02-24 15:17:28.907 055 15838.40 505.52 52575.07 88888.00 2024-02-24 15:17:29.407 055 15838.41 505.55 52575.07 88888.00 2024-02-24 15:17:29.907 055 15838.41 505.56 52575.08 88888.00 2024-02-24 15:17:30.407 055 15838.38 505.48 52575.09 88888.00 2024-02-24 15:17:30.907 055 15838.39 505.46 52575.17 88888.00 2024-02-24 15:17:31.407 055 15838.41 505.50 52575.21 88888.00 2024-02-24 15:17:31.907 055 15838.40 505.50 52575.23 88888.00 2024-02-24 15:17:32.407 055 15838.40 505.48 52575.20 88888.00 2024-02-24 15:17:32.907 055 15838.38 505.50 52575.19 88888.00 2024-02-24 15:17:33.407 055 15838.30 505.51 52575.19 88888.00 2024-02-24 15:17:33.907 055 15838.30 505.48 52575.17 88888.00 2024-02-24 15:17:34.407 055 15838.25 505.42 52575.13 88888.00 2024-02-24 15:17:34.907 055 15838.23 505.42 52575.20 88888.00 2024-02-24 15:17:35.407 055 15838.24 505.44 52575.22 88888.00 2024-02-24 15:17:35.907 055 15838.24 505.43 52575.22 88888.00 2024-02-24 15:17:36.407 055 15838.17 505.42 52575.26 88888.00 2024-02-24 15:17:36.907 055 15838.17 505.41 52575.30 88888.00 2024-02-24 15:17:37.407 055 15838.12 505.42 52575.35 88888.00 2024-02-24 15:17:37.907 055 15838.13 505.41 52575.43 88888.00 2024-02-24 15:17:38.407 055 15838.12 505.34 52575.47 88888.00 2024-02-24 15:17:38.907 055 15838.08 505.34 52575.45 88888.00 2024-02-24 15:17:39.407 055 15838.06 505.39 52575.43 88888.00 2024-02-24 15:17:39.907 055 15838.02 505.38 52575.44 88888.00 2024-02-24 15:17:40.407 055 15837.97 505.33 52575.42 88888.00 2024-02-24 15:17:40.907 055 15837.96 505.31 52575.41 88888.00 2024-02-24 15:17:41.407 055 15838.02 505.34 52575.37 88888.00 2024-02-24 15:17:41.907 055 15838.05 505.30 52575.33 88888.00 2024-02-24 15:17:42.407 055 15838.03 505.30 52575.32 88888.00 2024-02-24 15:17:42.907 055 15838.02 505.29 52575.36 88888.00 2024-02-24 15:17:43.407 055 15837.99 505.28 52575.35 88888.00 2024-02-24 15:17:43.907 055 15837.99 505.27 52575.35 88888.00 2024-02-24 15:17:44.407 055 15837.93 505.29 52575.37 88888.00 2024-02-24 15:17:44.907 055 15837.90 505.30 52575.36 88888.00 2024-02-24 15:17:45.407 055 15837.94 505.29 52575.41 88888.00 2024-02-24 15:17:45.907 055 15837.94 505.29 52575.39 88888.00 2024-02-24 15:17:46.407 055 15837.94 505.29 52575.38 88888.00 2024-02-24 15:17:46.907 055 15837.98 505.31 52575.39 88888.00 2024-02-24 15:17:47.907 055 15837.95 505.37 52575.39 88888.00 2024-02-24 15:17:48.407 055 15837.95 505.35 52575.35 88888.00 2024-02-24 15:17:48.907 055 15837.95 505.39 52575.33 88888.00 2024-02-24 15:17:49.407 055 15837.93 505.41 52575.32 88888.00 2024-02-24 15:17:49.907 055 15837.96 505.39 52575.37 88888.00 2024-02-24 15:17:50.407 055 15837.98 505.39 52575.38 88888.00 2024-02-24 15:17:50.907 055 15837.93 505.41 52575.37 88888.00 2024-02-24 15:17:51.407 055 15837.88 505.37 52575.37 88888.00 2024-02-24 15:17:51.907 055 15837.94 505.30 52575.35 88888.00 2024-02-24 15:17:52.407 055 15837.95 505.29 52575.37 88888.00 2024-02-24 15:17:52.907 055 15837.97 505.31 52575.40 88888.00 2024-02-24 15:17:53.407 055 15837.97 505.29 52575.36 88888.00 2024-02-24 15:17:53.907 055 15837.96 505.34 52575.30 88888.00 2024-02-24 15:17:54.407 055 15837.96 505.37 52575.30 88888.00 2024-02-24 15:17:54.907 055 15837.93 505.38 52575.39 88888.00 2024-02-24 15:17:55.407 055 15837.93 505.36 52575.43 88888.00 2024-02-24 15:17:55.907 055 15837.95 505.29 52575.39 88888.00 2024-02-24 15:17:56.407 055 15837.91 505.25 52575.39 88888.00 2024-02-24 15:17:56.907 055 15837.86 505.28 52575.41 88888.00 2024-02-24 15:17:57.907 055 15837.87 505.25 52575.46 88888.00 2024-02-24 15:17:58.407 055 15837.86 505.22 52575.47 88888.00 2024-02-24 15:17:58.907 055 15837.80 505.25 52575.44 88888.00 2024-02-24 15:17:59.407 055 15837.85 505.22 52575.43 88888.00 2024-02-24 15:17:59.907 055 15837.80 505.19 52575.49 88888.00 2024-02-24 15:18:00.407 055 15837.84 505.16 52575.55 88888.00 2024-02-24 15:18:00.907 055 15837.84 505.13 52575.58 88888.00 2024-02-24 15:18:01.407 055 15837.82 505.15 52575.58 88888.00 2024-02-24 15:18:01.907 055 15837.78 505.15 52575.52 88888.00 2024-02-24 15:18:02.407 055 15837.80 505.13 52575.50 88888.00 2024-02-24 15:18:02.907 055 15837.75 505.10 52575.49 88888.00 2024-02-24 15:18:03.407 055 15837.68 505.04 52575.48 88888.00 2024-02-24 15:18:03.907 055 15837.67 505.00 52575.48 88888.00 2024-02-24 15:18:04.407 055 15837.67 504.94 52575.55 88888.00 2024-02-24 15:18:04.907 055 15837.67 504.94 52575.58 88888.00 2024-02-24 15:18:05.407 055 15837.62 504.94 52575.55 88888.00 2024-02-24 15:18:05.907 055 15837.60 504.91 52575.48 88888.00 2024-02-24 15:18:06.407 055 15837.63 504.95 52575.44 88888.00 2024-02-24 15:18:06.907 055 15837.62 504.91 52575.46 88888.00 2024-02-24 15:18:07.407 055 15837.59 504.82 52575.51 88888.00 2024-02-24 15:18:07.907 055 15837.58 504.78 52575.49 88888.00 2024-02-24 15:18:08.407 055 15837.57 504.82 52575.47 88888.00 2024-02-24 15:18:08.907 055 15837.53 504.83 52575.41 88888.00 2024-02-24 15:18:09.407 055 15837.51 504.81 52575.35 88888.00 2024-02-24 15:18:09.907 055 15837.50 504.84 52575.29 88888.00 2024-02-24 15:18:10.407 055 15837.51 504.87 52575.31 88888.00 2024-02-24 15:18:10.907 055 15837.53 504.87 52575.30 88888.00 2024-02-24 15:18:11.407 055 15837.52 504.90 52575.35 88888.00 2024-02-24 15:18:11.907 055 15837.49 504.94 52575.35 88888.00 2024-02-24 15:18:12.407 055 15837.49 504.92 52575.36 88888.00 2024-02-24 15:18:12.907 055 15837.50 504.87 52575.32 88888.00 2024-02-24 15:18:13.407 055 15837.49 504.90 52575.37 88888.00 2024-02-24 15:18:13.907 055 15837.46 504.87 52575.32 88888.00 2024-02-24 15:18:14.407 055 15837.51 504.81 52575.27 88888.00 2024-02-24 15:18:14.907 055 15837.51 504.79 52575.28 88888.00 2024-02-24 15:18:15.407 055 15837.46 504.85 52575.21 88888.00 2024-02-24 15:18:15.907 055 15837.43 504.89 52575.13 88888.00 2024-02-24 15:18:16.407 055 15837.49 504.93 52575.17 88888.00 2024-02-24 15:18:16.907 055 15837.52 504.96 52575.17 88888.00 2024-02-24 15:18:17.407 055 15837.48 505.01 52575.13 88888.00 2024-02-24 15:18:17.907 055 15837.44 505.04 52575.19 88888.00 2024-02-24 15:18:18.407 055 15837.43 505.09 52575.23 88888.00 2024-02-24 15:18:18.907 055 15837.46 505.09 52575.20 88888.00 2024-02-24 15:18:19.407 055 15837.50 505.09 52575.21 88888.00 2024-02-24 15:18:19.907 055 15837.51 505.03 52575.12 88888.00 2024-02-24 15:18:20.407 055 15837.52 505.01 52575.15 88888.00 2024-02-24 15:18:20.907 055 15837.54 505.02 52575.12 88888.00 2024-02-24 15:18:21.407 055 15837.58 505.03 52575.13 88888.00 2024-02-24 15:18:21.907 055 15837.57 505.04 52575.08 88888.00 2024-02-24 15:18:22.407 055 15837.55 505.04 52575.08 88888.00 2024-02-24 15:18:22.908 055 15837.60 505.09 52575.11 88888.00 2024-02-24 15:18:23.408 055 15837.57 505.08 52575.09 88888.00 2024-02-24 15:18:23.908 055 15837.59 505.09 52575.09 88888.00 2024-02-24 15:18:24.408 055 15837.59 505.13 52575.10 88888.00 2024-02-24 15:18:24.908 055 15837.57 505.15 52575.09 88888.00 2024-02-24 15:18:25.408 055 15837.61 505.16 52575.08 88888.00 2024-02-24 15:18:25.908 055 15837.62 505.17 52575.11 88888.00 2024-02-24 15:18:26.408 055 15837.66 505.11 52575.05 88888.00 2024-02-24 15:18:26.908 055 15837.69 505.05 52575.06 88888.00 2024-02-24 15:18:27.408 055 15837.64 505.03 52575.07 88888.00 2024-02-24 15:18:27.908 055 15837.64 505.07 52575.05 88888.00 2024-02-24 15:18:28.408 055 15837.70 505.11 52575.07 88888.00 2024-02-24 15:18:28.908 055 15837.73 505.11 52575.05 88888.00 2024-02-24 15:18:29.408 055 15837.73 505.08 52575.10 88888.00 2024-02-24 15:18:29.908 055 15837.72 505.03 52575.16 88888.00 2024-02-24 15:18:30.408 055 15837.70 505.04 52575.20 88888.00 2024-02-24 15:18:31.408 055 15837.70 505.05 52575.11 88888.00 2024-02-24 15:18:31.908 055 15837.73 505.04 52575.09 88888.00 2024-02-24 15:18:32.408 055 15837.71 505.05 52575.04 88888.00 2024-02-24 15:18:32.908 055 15837.68 505.02 52575.04 88888.00 2024-02-24 15:18:33.408 055 15837.68 504.99 52575.05 88888.00 2024-02-24 15:18:33.908 055 15837.73 505.00 52575.06 88888.00 2024-02-24 15:18:34.408 055 15837.72 505.02 52575.06 88888.00 2024-02-24 15:18:34.908 055 15837.71 505.02 52574.92 88888.00 2024-02-24 15:18:35.408 055 15837.71 505.07 52574.94 88888.00 2024-02-24 15:18:35.908 055 15837.68 505.16 52575.00 88888.00 2024-02-24 15:18:36.408 055 15837.70 505.16 52575.00 88888.00 2024-02-24 15:18:36.908 055 15837.71 505.16 52575.00 88888.00 2024-02-24 15:18:37.408 055 15837.75 505.16 52575.02 88888.00 2024-02-24 15:18:37.908 055 15837.78 505.15 52575.00 88888.00 2024-02-24 15:18:38.408 055 15837.80 505.11 52574.99 88888.00 2024-02-24 15:18:38.908 055 15837.80 505.09 52574.95 88888.00 2024-02-24 15:18:39.408 055 15837.77 505.05 52574.97 88888.00 2024-02-24 15:18:39.908 055 15837.76 505.10 52575.01 88888.00 2024-02-24 15:18:40.408 055 15837.80 505.16 52575.00 88888.00 2024-02-24 15:18:41.408 055 15837.76 505.24 52574.99 88888.00 2024-02-24 15:18:41.908 055 15837.75 505.27 52575.09 88888.00 2024-02-24 15:18:42.408 055 15837.75 505.30 52575.17 88888.00 2024-02-24 15:18:42.908 055 15837.79 505.28 52575.20 88888.00 2024-02-24 15:18:43.408 055 15837.79 505.26 52575.24 88888.00 2024-02-24 15:18:43.908 055 15837.80 505.30 52575.25 88888.00 2024-02-24 15:18:44.408 055 15837.85 505.25 52575.24 88888.00 2024-02-24 15:18:44.908 055 15837.86 505.22 52575.27 88888.00 2024-02-24 15:18:45.408 055 15837.89 505.25 52575.27 88888.00 2024-02-24 15:18:45.908 055 15837.88 505.27 52575.22 88888.00 2024-02-24 15:18:46.408 055 15837.89 505.27 52575.21 88888.00 2024-02-24 15:18:46.908 055 15837.86 505.26 52575.25 88888.00 2024-02-24 15:18:47.408 055 15837.81 505.24 52575.25 88888.00 2024-02-24 15:18:47.908 055 15837.84 505.21 52575.27 88888.00 2024-02-24 15:18:48.408 055 15837.85 505.21 52575.28 88888.00 2024-02-24 15:18:48.908 055 15837.88 505.19 52575.30 88888.00 2024-02-24 15:18:49.408 055 15837.89 505.20 52575.33 88888.00 2024-02-24 15:18:49.908 055 15837.84 505.20 52575.37 88888.00 2024-02-24 15:18:50.408 055 15837.82 505.21 52575.33 88888.00 2024-02-24 15:18:50.908 055 15837.84 505.26 52575.33 88888.00 2024-02-24 15:18:51.408 055 15837.82 505.22 52575.39 88888.00 2024-02-24 15:18:51.908 055 15837.81 505.13 52575.38 88888.00 2024-02-24 15:18:52.408 055 15837.82 505.11 52575.38 88888.00 2024-02-24 15:18:52.908 055 15837.84 505.12 52575.32 88888.00 2024-02-24 15:18:53.408 055 15837.86 505.13 52575.27 88888.00 2024-02-24 15:18:53.908 055 15837.82 505.11 52575.30 88888.00 2024-02-24 15:18:54.408 055 15837.80 505.11 52575.33 88888.00 2024-02-24 15:18:54.908 055 15837.78 505.07 52575.31 88888.00 2024-02-24 15:18:55.408 055 15837.81 505.04 52575.37 88888.00 2024-02-24 15:18:55.908 055 15837.82 505.01 52575.40 88888.00 2024-02-24 15:18:56.408 055 15837.80 504.99 52575.42 88888.00 2024-02-24 15:18:56.908 055 15837.78 505.01 52575.44 88888.00 2024-02-24 15:18:57.408 055 15837.76 505.01 52575.49 88888.00 2024-02-24 15:18:57.908 055 15837.78 504.98 52575.48 88888.00 2024-02-24 15:18:58.408 055 15837.84 504.96 52575.46 88888.00 2024-02-24 15:18:58.908 055 15837.84 504.98 52575.44 88888.00 2024-02-24 15:18:59.408 055 15837.81 505.02 52575.42 88888.00 2024-02-24 15:18:59.908 055 15837.78 505.03 52575.39 88888.00 2024-02-24 15:19:00.408 055 15837.77 504.99 52575.35 88888.00 2024-02-24 15:19:00.908 055 15837.72 504.93 52575.28 88888.00 2024-02-24 15:19:01.408 055 15837.73 504.93 52575.28 88888.00 2024-02-24 15:19:01.908 055 15837.73 504.87 52575.33 88888.00 2024-02-24 15:19:02.408 055 15837.71 504.85 52575.33 88888.00 2024-02-24 15:19:02.908 055 15837.71 504.85 52575.28 88888.00 2024-02-24 15:19:03.408 055 15837.71 504.87 52575.29 88888.00 2024-02-24 15:19:03.908 055 15837.71 504.92 52575.33 88888.00 2024-02-24 15:19:04.408 055 15837.70 504.89 52575.38 88888.00 2024-02-24 15:19:04.908 055 15837.62 504.90 52575.39 88888.00 2024-02-24 15:19:05.408 055 15837.62 504.92 52575.42 88888.00 2024-02-24 15:19:05.908 055 15837.63 504.94 52575.42 88888.00 2024-02-24 15:19:06.408 055 15837.60 504.92 52575.33 88888.00 2024-02-24 15:19:06.908 055 15837.58 504.86 52575.29 88888.00 2024-02-24 15:19:07.408 055 15837.59 504.86 52575.28 88888.00 2024-02-24 15:19:07.908 055 15837.57 504.87 52575.31 88888.00 2024-02-24 15:19:08.408 055 15837.53 504.86 52575.32 88888.00 2024-02-24 15:19:08.908 055 15837.49 504.85 52575.30 88888.00 2024-02-24 15:19:09.408 055 15837.44 504.85 52575.28 88888.00 2024-02-24 15:19:09.908 055 15837.48 504.94 52575.30 88888.00 2024-02-24 15:19:10.408 055 15837.48 504.92 52575.37 88888.00 2024-02-24 15:19:10.908 055 15837.44 504.93 52575.38 88888.00 2024-02-24 15:19:11.408 055 15837.46 505.00 52575.41 88888.00 2024-02-24 15:19:11.908 055 15837.43 505.01 52575.44 88888.00 2024-02-24 15:19:12.408 055 15837.44 505.05 52575.46 88888.00 2024-02-24 15:19:12.908 055 15837.44 505.11 52575.45 88888.00 2024-02-24 15:19:13.408 055 15837.41 505.13 52575.43 88888.00 2024-02-24 15:19:13.908 055 15837.42 505.16 52575.44 88888.00 2024-02-24 15:19:14.408 055 15837.45 505.11 52575.37 88888.00 2024-02-24 15:19:14.908 055 15837.44 505.12 52575.38 88888.00 2024-02-24 15:19:15.408 055 15837.43 505.13 52575.39 88888.00 2024-02-24 15:19:15.908 055 15837.43 505.15 52575.42 88888.00 2024-02-24 15:19:16.408 055 15837.42 505.13 52575.42 88888.00 2024-02-24 15:19:16.908 055 15837.45 505.11 52575.37 88888.00 2024-02-24 15:19:17.408 055 15837.44 505.07 52575.37 88888.00 2024-02-24 15:19:17.908 055 15837.49 505.10 52575.40 88888.00 2024-02-24 15:19:18.408 055 15837.51 505.16 52575.41 88888.00 2024-02-24 15:19:18.908 055 15837.49 505.13 52575.40 88888.00 2024-02-24 15:19:19.408 055 15837.49 505.16 52575.37 88888.00 2024-02-24 15:19:19.908 055 15837.52 505.17 52575.30 88888.00 2024-02-24 15:19:20.408 055 15837.51 505.17 52575.28 88888.00 2024-02-24 15:19:20.908 055 15837.53 505.19 52575.28 88888.00 2024-02-24 15:19:21.408 055 15837.53 505.19 52575.24 88888.00 2024-02-24 15:19:21.908 055 15837.57 505.20 52575.20 88888.00 2024-02-24 15:19:22.408 055 15837.58 505.26 52575.19 88888.00 2024-02-24 15:19:22.908 055 15837.55 505.30 52575.20 88888.00 2024-02-24 15:19:23.408 055 15837.54 505.31 52575.19 88888.00 2024-02-24 15:19:23.908 055 15837.60 505.35 52575.16 88888.00 2024-02-24 15:19:24.408 055 15837.54 505.36 52575.15 88888.00 2024-02-24 15:19:24.908 055 15837.58 505.39 52575.19 88888.00 2024-02-24 15:19:25.408 055 15837.59 505.45 52575.26 88888.00 2024-02-24 15:19:25.908 055 15837.66 505.51 52575.31 88888.00 2024-02-24 15:19:26.408 055 15837.69 505.45 52575.29 88888.00 2024-02-24 15:19:26.908 055 15837.62 505.45 52575.25 88888.00 2024-02-24 15:19:27.408 055 15837.63 505.50 52575.19 88888.00 2024-02-24 15:19:27.908 055 15837.66 505.55 52575.19 88888.00 2024-02-24 15:19:28.408 055 15837.59 505.56 52575.19 88888.00 2024-02-24 15:19:28.908 055 15837.60 505.56 52575.20 88888.00 2024-02-24 15:19:29.408 055 15837.64 505.59 52575.23 88888.00 2024-02-24 15:19:29.908 055 15837.69 505.61 52575.25 88888.00 2024-02-24 15:19:30.408 055 15837.71 505.68 52575.24 88888.00 2024-02-24 15:19:30.908 055 15837.66 505.70 52575.23 88888.00 2024-02-24 15:19:31.408 055 15837.69 505.68 52575.26 88888.00 2024-02-24 15:19:31.908 055 15837.64 505.69 52575.25 88888.00 2024-02-24 15:19:32.908 055 15837.66 505.67 52575.38 88888.00 2024-02-24 15:19:33.408 055 15837.66 505.71 52575.40 88888.00 2024-02-24 15:19:33.908 055 15837.67 505.70 52575.42 88888.00 2024-02-24 15:19:34.408 055 15837.64 505.67 52575.43 88888.00 2024-02-24 15:19:34.908 055 15837.63 505.68 52575.42 88888.00 2024-02-24 15:19:35.408 055 15837.67 505.69 52575.40 88888.00 2024-02-24 15:19:35.908 055 15837.68 505.76 52575.38 88888.00 2024-02-24 15:19:36.408 055 15837.68 505.74 52575.36 88888.00 2024-02-24 15:19:36.908 055 15837.67 505.78 52575.42 88888.00 2024-02-24 15:19:37.408 055 15837.64 505.80 52575.43 88888.00 2024-02-24 15:19:37.908 055 15837.63 505.80 52575.45 88888.00 2024-02-24 15:19:38.408 055 15837.68 505.79 52575.45 88888.00 2024-02-24 15:19:38.908 055 15837.66 505.77 52575.48 88888.00 2024-02-24 15:19:39.408 055 15837.62 505.72 52575.49 88888.00 2024-02-24 15:19:39.908 055 15837.66 505.72 52575.48 88888.00 2024-02-24 15:19:40.408 055 15837.58 505.69 52575.52 88888.00 2024-02-24 15:19:40.908 055 15837.59 505.67 52575.51 88888.00 2024-02-24 15:19:41.408 055 15837.59 505.63 52575.48 88888.00 2024-02-24 15:19:41.908 055 15837.59 505.61 52575.50 88888.00 2024-02-24 15:19:42.908 055 15837.60 505.61 52575.50 88888.00 2024-02-24 15:19:43.408 055 15837.59 505.55 52575.52 88888.00 2024-02-24 15:19:43.908 055 15837.58 505.54 52575.57 88888.00 2024-02-24 15:19:44.408 055 15837.54 505.58 52575.55 88888.00 2024-02-24 15:19:44.908 055 15837.53 505.55 52575.52 88888.00 2024-02-24 15:19:45.408 055 15837.53 505.53 52575.52 88888.00 2024-02-24 15:19:45.908 055 15837.58 505.53 52575.56 88888.00 2024-02-24 15:19:46.408 055 15837.59 505.53 52575.51 88888.00 2024-02-24 15:19:46.908 055 15837.58 505.58 52575.57 88888.00 2024-02-24 15:19:47.408 055 15837.58 505.59 52575.61 88888.00 2024-02-24 15:19:47.908 055 15837.55 505.56 52575.61 88888.00 2024-02-24 15:19:48.408 055 15837.54 505.56 52575.57 88888.00 2024-02-24 15:19:48.908 055 15837.53 505.55 52575.52 88888.00 2024-02-24 15:19:49.408 055 15837.54 505.50 52575.51 88888.00 2024-02-24 15:19:49.908 055 15837.55 505.48 52575.48 88888.00 2024-02-24 15:19:50.408 055 15837.55 505.51 52575.46 88888.00 2024-02-24 15:19:50.908 055 15837.53 505.52 52575.49 88888.00 2024-02-24 15:19:51.408 055 15837.51 505.51 52575.50 88888.00 2024-02-24 15:19:51.908 055 15837.52 505.50 52575.49 88888.00 2024-02-24 15:19:52.908 055 15837.57 505.50 52575.46 88888.00 2024-02-24 15:19:53.408 055 15837.57 505.53 52575.55 88888.00 2024-02-24 15:19:53.908 055 15837.59 505.48 52575.59 88888.00 2024-02-24 15:19:54.408 055 15837.61 505.46 52575.61 88888.00 2024-02-24 15:19:54.908 055 15837.60 505.47 52575.61 88888.00 2024-02-24 15:19:55.408 055 15837.59 505.46 52575.62 88888.00 2024-02-24 15:19:55.908 055 15837.53 505.48 52575.66 88888.00 2024-02-24 15:19:56.408 055 15837.52 505.55 52575.62 88888.00 2024-02-24 15:19:56.908 055 15837.51 505.61 52575.58 88888.00 2024-02-24 15:19:57.408 055 15837.50 505.62 52575.57 88888.00 2024-02-24 15:19:57.908 055 15837.51 505.64 52575.59 88888.00 2024-02-24 15:19:58.408 055 15837.45 505.64 52575.63 88888.00 2024-02-24 15:19:58.908 055 15837.54 505.64 52575.62 88888.00 2024-02-24 15:19:59.408 055 15837.53 505.64 52575.60 88888.00 2024-02-24 15:19:59.908 055 15837.53 505.59 52575.55 88888.00 2024-02-24 15:20:00.408 055 15837.46 505.54 52575.55 88888.00 2024-02-24 15:20:00.908 055 15837.48 505.55 52575.55 88888.00 2024-02-24 15:20:01.408 055 15837.43 505.54 52575.56 88888.00 2024-02-24 15:20:01.908 055 15837.41 505.53 52575.58 88888.00 2024-02-24 15:20:02.408 055 15837.43 505.54 52575.66 88888.00 2024-02-24 15:20:02.908 055 15837.40 505.56 52575.69 88888.00 2024-02-24 15:20:03.408 055 15837.44 505.52 52575.65 88888.00 2024-02-24 15:20:03.908 055 15837.45 505.53 52575.64 88888.00 2024-02-24 15:20:04.408 055 15837.44 505.52 52575.65 88888.00 2024-02-24 15:20:04.908 055 15837.40 505.53 52575.66 88888.00 2024-02-24 15:20:05.408 055 15837.41 505.60 52575.67 88888.00 2024-02-24 15:20:05.908 055 15837.43 505.60 52575.69 88888.00 2024-02-24 15:20:06.408 055 15837.40 505.56 52575.69 88888.00 2024-02-24 15:20:06.908 055 15837.37 505.54 52575.66 88888.00 2024-02-24 15:20:07.408 055 15837.34 505.53 52575.66 88888.00 2024-02-24 15:20:07.908 055 15837.39 505.51 52575.69 88888.00 2024-02-24 15:20:08.408 055 15837.35 505.46 52575.71 88888.00 2024-02-24 15:20:08.908 055 15837.32 505.44 52575.72 88888.00 2024-02-24 15:20:09.408 055 15837.35 505.44 52575.71 88888.00 2024-02-24 15:20:09.908 055 15837.32 505.42 52575.72 88888.00 2024-02-24 15:20:10.908 055 15837.31 505.41 52575.75 88888.00 2024-02-24 15:20:11.408 055 15837.32 505.38 52575.73 88888.00 2024-02-24 15:20:11.908 055 15837.31 505.36 52575.65 88888.00 2024-02-24 15:20:12.408 055 15837.24 505.36 52575.62 88888.00 2024-02-24 15:20:12.908 055 15837.27 505.37 52575.63 88888.00 2024-02-24 15:20:13.408 055 15837.30 505.36 52575.63 88888.00 2024-02-24 15:20:13.908 055 15837.28 505.36 52575.63 88888.00 2024-02-24 15:20:14.408 055 15837.30 505.34 52575.67 88888.00 2024-02-24 15:20:14.908 055 15837.31 505.34 52575.68 88888.00 2024-02-24 15:20:15.408 055 15837.34 505.34 52575.66 88888.00 2024-02-24 15:20:15.908 055 15837.30 505.30 52575.62 88888.00 2024-02-24 15:20:16.408 055 15837.33 505.28 52575.60 88888.00 2024-02-24 15:20:16.908 055 15837.35 505.28 52575.59 88888.00 2024-02-24 15:20:17.408 055 15837.39 505.26 52575.53 88888.00 2024-02-24 15:20:17.908 055 15837.34 505.22 52575.52 88888.00 2024-02-24 15:20:18.408 055 15837.34 505.20 52575.47 88888.00 2024-02-24 15:20:18.908 055 15837.30 505.19 52575.44 88888.00 2024-02-24 15:20:19.408 055 15837.32 505.15 52575.46 88888.00 2024-02-24 15:20:19.908 055 15837.36 505.12 52575.48 88888.00 2024-02-24 15:20:20.408 055 15837.36 505.13 52575.42 88888.00 2024-02-24 15:20:20.908 055 15837.39 505.15 52575.37 88888.00 2024-02-24 15:20:21.408 055 15837.36 505.17 52575.44 88888.00 2024-02-24 15:20:21.908 055 15837.39 505.16 52575.45 88888.00 2024-02-24 15:20:22.408 055 15837.34 505.15 52575.49 88888.00 2024-02-24 15:20:22.908 055 15837.36 505.13 52575.43 88888.00 2024-02-24 15:20:23.408 055 15837.39 505.15 52575.38 88888.00 2024-02-24 15:20:23.908 055 15837.39 505.13 52575.36 88888.00 2024-02-24 15:20:24.408 055 15837.33 505.15 52575.37 88888.00 2024-02-24 15:20:24.908 055 15837.34 505.15 52575.40 88888.00 2024-02-24 15:20:25.408 055 15837.36 505.13 52575.36 88888.00 2024-02-24 15:20:25.908 055 15837.37 505.12 52575.32 88888.00 2024-02-24 15:20:26.408 055 15837.35 505.11 52575.28 88888.00 2024-02-24 15:20:26.908 055 15837.34 505.11 52575.23 88888.00 2024-02-24 15:20:27.408 055 15837.36 505.12 52575.17 88888.00 2024-02-24 15:20:27.908 055 15837.37 505.12 52575.17 88888.00 2024-02-24 15:20:28.408 055 15837.35 505.13 52575.18 88888.00 2024-02-24 15:20:28.908 055 15837.37 505.16 52575.24 88888.00 2024-02-24 15:20:29.408 055 15837.36 505.17 52575.25 88888.00 2024-02-24 15:20:29.908 055 15837.39 505.17 52575.30 88888.00 2024-02-24 15:20:30.908 055 15837.34 505.22 52575.30 88888.00 2024-02-24 15:20:31.408 055 15837.35 505.28 52575.29 88888.00 2024-02-24 15:20:31.908 055 15837.35 505.29 52575.30 88888.00 2024-02-24 15:20:32.408 055 15837.34 505.33 52575.36 88888.00 2024-02-24 15:20:32.908 055 15837.36 505.35 52575.33 88888.00 2024-02-24 15:20:33.408 055 15837.37 505.35 52575.27 88888.00 2024-02-24 15:20:33.908 055 15837.41 505.35 52575.25 88888.00 2024-02-24 15:20:34.408 055 15837.42 505.35 52575.26 88888.00 2024-02-24 15:20:34.908 055 15837.43 505.35 52575.28 88888.00 2024-02-24 15:20:35.408 055 15837.44 505.33 52575.33 88888.00 2024-02-24 15:20:35.908 055 15837.49 505.33 52575.35 88888.00 2024-02-24 15:20:36.408 055 15837.49 505.34 52575.33 88888.00 2024-02-24 15:20:36.908 055 15837.44 505.35 52575.37 88888.00 2024-02-24 15:20:37.408 055 15837.42 505.36 52575.40 88888.00 2024-02-24 15:20:37.908 055 15837.42 505.36 52575.43 88888.00 2024-02-24 15:20:38.408 055 15837.40 505.38 52575.42 88888.00 2024-02-24 15:20:38.908 055 15837.44 505.33 52575.39 88888.00 2024-02-24 15:20:39.408 055 15837.46 505.33 52575.35 88888.00 2024-02-24 15:20:39.908 055 15837.43 505.34 52575.35 88888.00 2024-02-24 15:20:40.408 055 15837.45 505.35 52575.36 88888.00 2024-02-24 15:20:40.908 055 15837.48 505.35 52575.30 88888.00 2024-02-24 15:20:41.408 055 15837.43 505.38 52575.33 88888.00 2024-02-24 15:20:41.908 055 15837.44 505.37 52575.36 88888.00 2024-02-24 15:20:42.408 055 15837.49 505.38 52575.38 88888.00 2024-02-24 15:20:42.908 055 15837.51 505.38 52575.37 88888.00 2024-02-24 15:20:43.408 055 15837.50 505.34 52575.39 88888.00 2024-02-24 15:20:43.908 055 15837.44 505.29 52575.39 88888.00 2024-02-24 15:20:44.408 055 15837.54 505.31 52575.37 88888.00 2024-02-24 15:20:44.908 055 15837.60 505.37 52575.35 88888.00 2024-02-24 15:20:45.408 055 15837.60 505.34 52575.33 88888.00 2024-02-24 15:20:45.908 055 15837.60 505.31 52575.32 88888.00 2024-02-24 15:20:46.408 055 15837.63 505.31 52575.31 88888.00 2024-02-24 15:20:46.908 055 15837.64 505.33 52575.26 88888.00 2024-02-24 15:20:47.408 055 15837.64 505.31 52575.19 88888.00 2024-02-24 15:20:47.908 055 15837.62 505.30 52575.13 88888.00 2024-02-24 15:20:48.408 055 15837.70 505.25 52575.18 88888.00 2024-02-24 15:20:48.908 055 15837.70 505.21 52575.17 88888.00 2024-02-24 15:20:49.408 055 15837.70 505.19 52575.19 88888.00 2024-02-24 15:20:49.908 055 15837.69 505.17 52575.16 88888.00 2024-02-24 15:20:50.408 055 15837.70 505.15 52575.13 88888.00 2024-02-24 15:20:50.908 055 15837.69 505.15 52575.16 88888.00 2024-02-24 15:20:51.408 055 15837.68 505.17 52575.23 88888.00 2024-02-24 15:20:51.908 055 15837.71 505.19 52575.23 88888.00 2024-02-24 15:20:52.408 055 15837.70 505.20 52575.19 88888.00 2024-02-24 15:20:52.908 055 15837.69 505.19 52575.19 88888.00 2024-02-24 15:20:53.408 055 15837.69 505.20 52575.21 88888.00 2024-02-24 15:20:54.408 055 15837.72 505.26 52575.24 88888.00 2024-02-24 15:20:54.908 055 15837.77 505.27 52575.22 88888.00 2024-02-24 15:20:55.408 055 15837.73 505.28 52575.23 88888.00 2024-02-24 15:20:55.908 055 15837.75 505.26 52575.29 88888.00 2024-02-24 15:20:56.408 055 15837.76 505.25 52575.29 88888.00 2024-02-24 15:20:56.908 055 15837.75 505.21 52575.32 88888.00 2024-02-24 15:20:57.408 055 15837.72 505.20 52575.38 88888.00 2024-02-24 15:20:57.908 055 15837.73 505.20 52575.38 88888.00 2024-02-24 15:20:58.408 055 15837.69 505.18 52575.38 88888.00 2024-02-24 15:20:58.908 055 15837.63 505.17 52575.39 88888.00 2024-02-24 15:20:59.408 055 15837.63 505.15 52575.37 88888.00 2024-02-24 15:20:59.908 055 15837.62 505.12 52575.41 88888.00 2024-02-24 15:21:00.408 055 15837.59 505.10 52575.39 88888.00 2024-02-24 15:21:00.908 055 15837.55 505.12 52575.35 88888.00 2024-02-24 15:21:01.408 055 15837.54 505.11 52575.36 88888.00 2024-02-24 15:21:01.908 055 15837.52 505.08 52575.30 88888.00 2024-02-24 15:21:02.408 055 15837.50 505.04 52575.23 88888.00 2024-02-24 15:21:02.908 055 15837.48 505.03 52575.19 88888.00 2024-02-24 15:21:03.408 055 15837.44 505.03 52575.21 88888.00 2024-02-24 15:21:04.408 055 15837.40 505.11 52575.23 88888.00 2024-02-24 15:21:04.908 055 15837.42 505.15 52575.21 88888.00 2024-02-24 15:21:05.408 055 15837.40 505.20 52575.20 88888.00 2024-02-24 15:21:05.908 055 15837.37 505.21 52575.26 88888.00 2024-02-24 15:21:06.408 055 15837.39 505.19 52575.31 88888.00 2024-02-24 15:21:06.908 055 15837.39 505.24 52575.28 88888.00 2024-02-24 15:21:07.408 055 15837.37 505.22 52575.27 88888.00 2024-02-24 15:21:07.908 055 15837.36 505.20 52575.29 88888.00 2024-02-24 15:21:08.408 055 15837.42 505.20 52575.36 88888.00 2024-02-24 15:21:08.908 055 15837.39 505.22 52575.30 88888.00 2024-02-24 15:21:09.408 055 15837.35 505.27 52575.31 88888.00 2024-02-24 15:21:09.908 055 15837.37 505.30 52575.35 88888.00 2024-02-24 15:21:10.408 055 15837.39 505.31 52575.37 88888.00 2024-02-24 15:21:10.908 055 15837.36 505.30 52575.42 88888.00 2024-02-24 15:21:11.408 055 15837.36 505.27 52575.44 88888.00 2024-02-24 15:21:11.908 055 15837.33 505.29 52575.42 88888.00 2024-02-24 15:21:12.408 055 15837.35 505.36 52575.37 88888.00 2024-02-24 15:21:12.908 055 15837.39 505.41 52575.44 88888.00 2024-02-24 15:21:13.408 055 15837.37 505.42 52575.48 88888.00 2024-02-24 15:21:14.408 055 15837.35 505.37 52575.50 88888.00 2024-02-24 15:21:14.908 055 15837.35 505.35 52575.53 88888.00 2024-02-24 15:21:15.408 055 15837.41 505.38 52575.46 88888.00 2024-02-24 15:21:15.908 055 15837.39 505.43 52575.42 88888.00 2024-02-24 15:21:16.408 055 15837.39 505.42 52575.42 88888.00 2024-02-24 15:21:16.908 055 15837.36 505.39 52575.38 88888.00 2024-02-24 15:21:17.408 055 15837.36 505.43 52575.37 88888.00 2024-02-24 15:21:17.908 055 15837.41 505.48 52575.38 88888.00 2024-02-24 15:21:18.408 055 15837.40 505.46 52575.39 88888.00 2024-02-24 15:21:18.908 055 15837.41 505.45 52575.35 88888.00 2024-02-24 15:21:19.408 055 15837.44 505.46 52575.36 88888.00 2024-02-24 15:21:19.908 055 15837.43 505.48 52575.39 88888.00 2024-02-24 15:21:20.408 055 15837.44 505.50 52575.44 88888.00 2024-02-24 15:21:20.908 055 15837.45 505.48 52575.42 88888.00 2024-02-24 15:21:21.408 055 15837.46 505.46 52575.44 88888.00 2024-02-24 15:21:21.908 055 15837.48 505.45 52575.42 88888.00 2024-02-24 15:21:22.408 055 15837.48 505.43 52575.40 88888.00 2024-02-24 15:21:22.908 055 15837.50 505.43 52575.38 88888.00 2024-02-24 15:21:23.408 055 15837.46 505.43 52575.36 88888.00 2024-02-24 15:21:24.408 055 15837.51 505.41 52575.39 88888.00 2024-02-24 15:21:24.908 055 15837.53 505.38 52575.44 88888.00 2024-02-24 15:21:25.408 055 15837.52 505.37 52575.46 88888.00 2024-02-24 15:21:25.908 055 15837.52 505.33 52575.48 88888.00 2024-02-24 15:21:26.408 055 15837.54 505.36 52575.50 88888.00 2024-02-24 15:21:26.908 055 15837.49 505.34 52575.57 88888.00 2024-02-24 15:21:27.408 055 15837.49 505.35 52575.61 88888.00 2024-02-24 15:21:27.908 055 15837.52 505.33 52575.64 88888.00 2024-02-24 15:21:28.408 055 15837.52 505.30 52575.63 88888.00 2024-02-24 15:21:28.908 055 15837.49 505.30 52575.61 88888.00 2024-02-24 15:21:29.408 055 15837.46 505.26 52575.63 88888.00 2024-02-24 15:21:29.908 055 15837.45 505.24 52575.60 88888.00 2024-02-24 15:21:30.408 055 15837.44 505.19 52575.52 88888.00 2024-02-24 15:21:30.908 055 15837.41 505.17 52575.50 88888.00 2024-02-24 15:21:31.408 055 15837.44 505.16 52575.52 88888.00 2024-02-24 15:21:31.908 055 15837.40 505.18 52575.49 88888.00 2024-02-24 15:21:32.408 055 15837.43 505.18 52575.49 88888.00 2024-02-24 15:21:32.908 055 15837.46 505.15 52575.50 88888.00 2024-02-24 15:21:33.408 055 15837.44 505.11 52575.52 88888.00 2024-02-24 15:21:33.908 055 15837.42 505.09 52575.58 88888.00 2024-02-24 15:21:34.408 055 15837.37 505.09 52575.60 88888.00 2024-02-24 15:21:34.908 055 15837.33 505.10 52575.57 88888.00 2024-02-24 15:21:35.408 055 15837.34 505.12 52575.57 88888.00 2024-02-24 15:21:35.908 055 15837.35 505.15 52575.58 88888.00 2024-02-24 15:21:36.408 055 15837.39 505.16 52575.55 88888.00 2024-02-24 15:21:36.908 055 15837.40 505.15 52575.59 88888.00 2024-02-24 15:21:37.408 055 15837.40 505.13 52575.55 88888.00 2024-02-24 15:21:37.908 055 15837.40 505.16 52575.49 88888.00 2024-02-24 15:21:38.408 055 15837.42 505.19 52575.50 88888.00 2024-02-24 15:21:38.908 055 15837.44 505.17 52575.52 88888.00 2024-02-24 15:21:39.408 055 15837.43 505.17 52575.49 88888.00 2024-02-24 15:21:39.908 055 15837.41 505.18 52575.44 88888.00 2024-02-24 15:21:40.408 055 15837.40 505.19 52575.44 88888.00 2024-02-24 15:21:40.908 055 15837.44 505.21 52575.46 88888.00 2024-02-24 15:21:41.408 055 15837.41 505.22 52575.52 88888.00 2024-02-24 15:21:41.908 055 15837.44 505.22 52575.51 88888.00 2024-02-24 15:21:42.408 055 15837.41 505.25 52575.55 88888.00 2024-02-24 15:21:42.908 055 15837.39 505.29 52575.58 88888.00 2024-02-24 15:21:43.408 055 15837.36 505.28 52575.56 88888.00 2024-02-24 15:21:43.908 055 15837.37 505.28 52575.48 88888.00 2024-02-24 15:21:44.408 055 15837.43 505.27 52575.46 88888.00 2024-02-24 15:21:44.908 055 15837.41 505.27 52575.46 88888.00 2024-02-24 15:21:45.408 055 15837.43 505.28 52575.44 88888.00 2024-02-24 15:21:45.908 055 15837.44 505.30 52575.43 88888.00 2024-02-24 15:21:46.408 055 15837.45 505.31 52575.44 88888.00 2024-02-24 15:21:46.908 055 15837.40 505.36 52575.41 88888.00 2024-02-24 15:21:47.408 055 15837.39 505.33 52575.42 88888.00 2024-02-24 15:21:47.908 055 15837.40 505.34 52575.42 88888.00 2024-02-24 15:21:48.408 055 15837.45 505.37 52575.40 88888.00 2024-02-24 15:21:48.908 055 15837.43 505.35 52575.45 88888.00 2024-02-24 15:21:49.408 055 15837.42 505.31 52575.48 88888.00 2024-02-24 15:21:49.908 055 15837.48 505.30 52575.45 88888.00 2024-02-24 15:21:50.408 055 15837.48 505.28 52575.41 88888.00 2024-02-24 15:21:50.908 055 15837.48 505.26 52575.43 88888.00 2024-02-24 15:21:51.408 055 15837.45 505.29 52575.43 88888.00 2024-02-24 15:21:51.908 055 15837.46 505.30 52575.38 88888.00 2024-02-24 15:21:52.408 055 15837.45 505.28 52575.31 88888.00 2024-02-24 15:21:52.908 055 15837.46 505.25 52575.30 88888.00 2024-02-24 15:21:53.408 055 15837.50 505.24 52575.36 88888.00 2024-02-24 15:21:53.908 055 15837.49 505.20 52575.39 88888.00 2024-02-24 15:21:54.408 055 15837.44 505.16 52575.38 88888.00 2024-02-24 15:21:54.908 055 15837.44 505.12 52575.36 88888.00 2024-02-24 15:21:55.408 055 15837.50 505.11 52575.40 88888.00 2024-02-24 15:21:55.908 055 15837.53 505.10 52575.44 88888.00 2024-02-24 15:21:56.408 055 15837.50 505.08 52575.46 88888.00 2024-02-24 15:21:56.908 055 15837.44 505.02 52575.44 88888.00 2024-02-24 15:21:57.408 055 15837.45 505.00 52575.44 88888.00 2024-02-24 15:21:57.908 055 15837.43 504.95 52575.46 88888.00 2024-02-24 15:21:58.408 055 15837.39 504.95 52575.50 88888.00 2024-02-24 15:21:58.908 055 15837.41 504.96 52575.47 88888.00 2024-02-24 15:21:59.408 055 15837.40 504.94 52575.38 88888.00 2024-02-24 15:21:59.908 055 15837.35 504.90 52575.38 88888.00 2024-02-24 15:22:00.408 055 15837.34 504.87 52575.40 88888.00 2024-02-24 15:22:00.908 055 15837.33 504.81 52575.33 88888.00 2024-02-24 15:22:01.408 055 15837.36 504.77 52575.30 88888.00 2024-02-24 15:22:01.908 055 15837.35 504.76 52575.27 88888.00 2024-02-24 15:22:02.408 055 15837.28 504.77 52575.24 88888.00 2024-02-24 15:22:02.908 055 15837.26 504.76 52575.25 88888.00 2024-02-24 15:22:03.408 055 15837.25 504.77 52575.27 88888.00 2024-02-24 15:22:03.908 055 15837.25 504.82 52575.29 88888.00 2024-02-24 15:22:04.408 055 15837.24 504.78 52575.37 88888.00 2024-02-24 15:22:04.908 055 15837.26 504.76 52575.38 88888.00 2024-02-24 15:22:05.408 055 15837.28 504.81 52575.32 88888.00 2024-02-24 15:22:05.908 055 15837.32 504.85 52575.27 88888.00 2024-02-24 15:22:06.408 055 15837.26 504.89 52575.26 88888.00 2024-02-24 15:22:06.908 055 15837.27 504.89 52575.25 88888.00 2024-02-24 15:22:07.408 055 15837.30 504.90 52575.20 88888.00 2024-02-24 15:22:07.908 055 15837.30 504.91 52575.13 88888.00 2024-02-24 15:22:08.408 055 15837.30 504.99 52575.11 88888.00 2024-02-24 15:22:08.908 055 15837.34 505.03 52575.13 88888.00 2024-02-24 15:22:09.408 055 15837.35 505.08 52575.11 88888.00 2024-02-24 15:22:09.908 055 15837.36 505.11 52575.18 88888.00 2024-02-24 15:22:10.408 055 15837.39 505.15 52575.24 88888.00 2024-02-24 15:22:10.908 055 15837.42 505.20 52575.23 88888.00 2024-02-24 15:22:11.408 055 15837.44 505.21 52575.25 88888.00 2024-02-24 15:22:11.908 055 15837.43 505.25 52575.23 88888.00 2024-02-24 15:22:12.408 055 15837.45 505.25 52575.22 88888.00 2024-02-24 15:22:12.908 055 15837.48 505.31 52575.25 88888.00 2024-02-24 15:22:13.408 055 15837.54 505.36 52575.24 88888.00 2024-02-24 15:22:13.908 055 15837.53 505.36 52575.17 88888.00 2024-02-24 15:22:14.408 055 15837.59 505.38 52575.12 88888.00 2024-02-24 15:22:14.908 055 15837.62 505.39 52575.09 88888.00 2024-02-24 15:22:15.908 055 15837.66 505.45 52575.08 88888.00 2024-02-24 15:22:16.408 055 15837.64 505.47 52575.07 88888.00 2024-02-24 15:22:16.908 055 15837.69 505.46 52575.08 88888.00 2024-02-24 15:22:17.408 055 15837.71 505.42 52575.07 88888.00 2024-02-24 15:22:17.908 055 15837.72 505.39 52575.06 88888.00 2024-02-24 15:22:18.408 055 15837.75 505.44 52575.04 88888.00 2024-02-24 15:22:18.908 055 15837.80 505.45 52575.09 88888.00 2024-02-24 15:22:19.408 055 15837.79 505.44 52575.01 88888.00 2024-02-24 15:22:19.908 055 15837.86 505.44 52574.95 88888.00 2024-02-24 15:22:20.408 055 15837.85 505.51 52574.96 88888.00 2024-02-24 15:22:20.908 055 15837.85 505.54 52574.89 88888.00 2024-02-24 15:22:21.408 055 15837.85 505.54 52574.90 88888.00 2024-02-24 15:22:21.908 055 15837.84 505.53 52574.92 88888.00 2024-02-24 15:22:22.408 055 15837.86 505.58 52574.94 88888.00 2024-02-24 15:22:22.908 055 15837.84 505.56 52575.02 88888.00 2024-02-24 15:22:23.408 055 15837.85 505.55 52575.09 88888.00 2024-02-24 15:22:23.908 055 15837.87 505.52 52575.15 88888.00 2024-02-24 15:22:24.408 055 15837.87 505.51 52575.19 88888.00 2024-02-24 15:22:24.908 055 15837.82 505.52 52575.21 88888.00 2024-02-24 15:22:25.908 055 15837.85 505.53 52575.26 88888.00 2024-02-24 15:22:26.408 055 15837.87 505.51 52575.26 88888.00 2024-02-24 15:22:26.908 055 15837.81 505.53 52575.32 88888.00 2024-02-24 15:22:27.408 055 15837.73 505.54 52575.31 88888.00 2024-02-24 15:22:27.908 055 15837.66 505.58 52575.25 88888.00 2024-02-24 15:22:28.408 055 15837.51 505.71 52575.25 88888.00 2024-02-24 15:22:28.908 055 15837.51 505.71 52575.28 88888.00 2024-02-24 15:22:29.408 055 15837.68 505.67 52575.33 88888.00 2024-02-24 15:22:29.908 055 15837.75 505.68 52575.33 88888.00 2024-02-24 15:22:30.408 055 15837.70 505.59 52575.32 88888.00 2024-02-24 15:22:30.908 055 15837.66 505.53 52575.38 88888.00 2024-02-24 15:22:31.408 055 15837.59 505.53 52575.37 88888.00 2024-02-24 15:22:31.908 055 15837.57 505.51 52575.46 88888.00 2024-02-24 15:22:32.408 055 15837.57 505.51 52575.48 88888.00 2024-02-24 15:22:32.908 055 15837.53 505.52 52575.51 88888.00 2024-02-24 15:22:33.408 055 15837.52 505.50 52575.53 88888.00 2024-02-24 15:22:33.908 055 15837.48 505.47 52575.49 88888.00 2024-02-24 15:22:34.408 055 15837.50 505.50 52575.47 88888.00 2024-02-24 15:22:34.908 055 15837.45 505.53 52575.52 88888.00 2024-02-24 15:22:35.408 055 15837.41 505.51 52575.46 88888.00 2024-02-24 15:22:35.908 055 15837.41 505.51 52575.45 88888.00 2024-02-24 15:22:36.408 055 15837.46 505.55 52575.51 88888.00 2024-02-24 15:22:36.908 055 15837.44 505.55 52575.58 88888.00 2024-02-24 15:22:37.408 055 15837.42 505.54 52575.58 88888.00 2024-02-24 15:22:37.908 055 15837.41 505.56 52575.58 88888.00 2024-02-24 15:22:38.408 055 15837.42 505.62 52575.58 88888.00 2024-02-24 15:22:38.908 055 15837.43 505.62 52575.59 88888.00 2024-02-24 15:22:39.408 055 15837.39 505.60 52575.59 88888.00 2024-02-24 15:22:39.908 055 15837.40 505.61 52575.58 88888.00 2024-02-24 15:22:40.408 055 15837.43 505.62 52575.55 88888.00 2024-02-24 15:22:40.908 055 15837.44 505.58 52575.47 88888.00 2024-02-24 15:22:41.408 055 15837.48 505.59 52575.48 88888.00 2024-02-24 15:22:41.908 055 15837.45 505.63 52575.44 88888.00 2024-02-24 15:22:42.408 055 15837.45 505.60 52575.37 88888.00 2024-02-24 15:22:42.908 055 15837.42 505.61 52575.36 88888.00 2024-02-24 15:22:43.408 055 15837.46 505.59 52575.35 88888.00 2024-02-24 15:22:43.908 055 15837.52 505.58 52575.32 88888.00 2024-02-24 15:22:44.408 055 15837.50 505.55 52575.27 88888.00 2024-02-24 15:22:44.908 055 15837.48 505.54 52575.30 88888.00 2024-02-24 15:22:45.408 055 15837.45 505.55 52575.35 88888.00 2024-02-24 15:22:45.909 055 15837.51 505.55 52575.30 88888.00 2024-02-24 15:22:46.409 055 15837.57 505.53 52575.28 88888.00 2024-02-24 15:22:46.909 055 15837.57 505.53 52575.27 88888.00 2024-02-24 15:22:47.409 055 15837.61 505.56 52575.28 88888.00 2024-02-24 15:22:47.909 055 15837.68 505.54 52575.27 88888.00 2024-02-24 15:22:48.409 055 15837.70 505.53 52575.27 88888.00 2024-02-24 15:22:48.909 055 15837.64 505.56 52575.28 88888.00 2024-02-24 15:22:49.409 055 15837.64 505.63 52575.25 88888.00 2024-02-24 15:22:49.909 055 15837.67 505.62 52575.24 88888.00 2024-02-24 15:22:50.409 055 15837.70 505.61 52575.26 88888.00 2024-02-24 15:22:50.909 055 15837.68 505.58 52575.25 88888.00 2024-02-24 15:22:51.409 055 15837.67 505.62 52575.27 88888.00 2024-02-24 15:22:51.909 055 15837.64 505.65 52575.30 88888.00 2024-02-24 15:22:52.409 055 15837.63 505.68 52575.30 88888.00 2024-02-24 15:22:52.909 055 15837.59 505.68 52575.27 88888.00 2024-02-24 15:22:53.409 055 15837.53 505.67 52575.31 88888.00 2024-02-24 15:22:53.909 055 15837.52 505.68 52575.36 88888.00 2024-02-24 15:22:54.409 055 15837.46 505.70 52575.38 88888.00 2024-02-24 15:22:54.909 055 15837.46 505.72 52575.42 88888.00 2024-02-24 15:22:55.409 055 15837.41 505.78 52575.42 88888.00 2024-02-24 15:22:55.909 055 15837.27 505.77 52575.39 88888.00 2024-02-24 15:22:56.409 055 15837.15 505.74 52575.33 88888.00 2024-02-24 15:22:56.909 055 15837.05 505.72 52575.30 88888.00 2024-02-24 15:22:57.409 055 15836.86 505.67 52575.26 88888.00 2024-02-24 15:22:57.909 055 15836.68 505.61 52575.25 88888.00 2024-02-24 15:22:58.409 055 15836.51 505.48 52575.27 88888.00 2024-02-24 15:22:58.909 055 15836.35 505.29 52575.25 88888.00 2024-02-24 15:22:59.409 055 15836.24 505.07 52575.25 88888.00 2024-02-24 15:22:59.909 055 15836.18 504.82 52575.26 88888.00 2024-02-24 15:23:00.409 055 15836.09 504.55 52575.25 88888.00 2024-02-24 15:23:00.909 055 15836.03 504.22 52575.24 88888.00 2024-02-24 15:23:01.409 055 15836.15 503.95 52575.20 88888.00 2024-02-24 15:23:01.909 055 15836.27 503.80 52575.19 88888.00 2024-02-24 15:23:02.409 055 15836.49 503.64 52575.23 88888.00 2024-02-24 15:23:02.909 055 15836.70 503.53 52575.27 88888.00 2024-02-24 15:23:03.409 055 15836.89 503.53 52575.23 88888.00 2024-02-24 15:23:03.909 055 15837.05 503.58 52575.16 88888.00 2024-02-24 15:23:04.409 055 15837.22 503.72 52575.17 88888.00 2024-02-24 15:23:04.909 055 15837.32 503.80 52575.13 88888.00 2024-02-24 15:23:05.409 055 15837.43 503.90 52575.10 88888.00 2024-02-24 15:23:05.909 055 15837.55 504.07 52575.11 88888.00 2024-02-24 15:23:06.409 055 15837.64 504.17 52575.12 88888.00 2024-02-24 15:23:06.909 055 15837.69 504.22 52575.13 88888.00 2024-02-24 15:23:07.409 055 15837.73 504.24 52575.16 88888.00 2024-02-24 15:23:07.909 055 15837.73 504.31 52575.12 88888.00 2024-02-24 15:23:08.409 055 15837.76 504.40 52575.17 88888.00 2024-02-24 15:23:08.909 055 15837.77 504.50 52575.12 88888.00 2024-02-24 15:23:09.409 055 15837.77 504.55 52575.15 88888.00 2024-02-24 15:23:09.909 055 15837.79 504.55 52575.15 88888.00 2024-02-24 15:23:10.409 055 15837.78 504.55 52575.10 88888.00 2024-02-24 15:23:10.909 055 15837.77 504.55 52574.97 88888.00 2024-02-24 15:23:11.409 055 15837.78 504.56 52574.94 88888.00 2024-02-24 15:23:11.909 055 15837.73 504.65 52574.99 88888.00 2024-02-24 15:23:12.409 055 15837.69 504.67 52574.95 88888.00 2024-02-24 15:23:12.909 055 15837.72 504.72 52574.92 88888.00 2024-02-24 15:23:13.909 055 15837.71 504.73 52574.82 88888.00 2024-02-24 15:23:14.409 055 15837.80 504.74 52574.83 88888.00 2024-02-24 15:23:14.909 055 15837.84 504.73 52574.88 88888.00 2024-02-24 15:23:15.409 055 15837.95 504.66 52574.87 88888.00 2024-02-24 15:23:15.909 055 15838.14 504.63 52574.87 88888.00 2024-02-24 15:23:16.409 055 15838.29 504.56 52574.82 88888.00 2024-02-24 15:23:16.909 055 15838.41 504.52 52574.75 88888.00 2024-02-24 15:23:17.409 055 15838.60 504.52 52574.75 88888.00 2024-02-24 15:23:17.909 055 15838.77 504.55 52574.77 88888.00 2024-02-24 15:23:18.409 055 15838.94 504.58 52574.69 88888.00 2024-02-24 15:23:18.909 055 15839.10 504.60 52574.69 88888.00 2024-02-24 15:23:19.409 055 15839.23 504.72 52574.69 88888.00 2024-02-24 15:23:19.909 055 15839.30 504.85 52574.67 88888.00 2024-02-24 15:23:20.409 055 15839.42 504.96 52574.69 88888.00 2024-02-24 15:23:20.909 055 15839.51 505.08 52574.78 88888.00 2024-02-24 15:23:21.409 055 15839.52 505.18 52574.77 88888.00 2024-02-24 15:23:21.909 055 15839.57 505.20 52574.80 88888.00 2024-02-24 15:23:22.409 055 15839.58 505.24 52574.81 88888.00 2024-02-24 15:23:22.909 055 15839.57 505.26 52574.81 88888.00 2024-02-24 15:23:23.409 055 15839.53 505.26 52574.78 88888.00 2024-02-24 15:23:23.909 055 15839.54 505.29 52574.75 88888.00 2024-02-24 15:23:24.409 055 15839.56 505.31 52574.74 88888.00 2024-02-24 15:23:24.909 055 15839.56 505.33 52574.69 88888.00 2024-02-24 15:23:25.409 055 15839.54 505.28 52574.76 88888.00 2024-02-24 15:23:25.909 055 15839.54 505.22 52574.78 88888.00 2024-02-24 15:23:26.409 055 15839.65 505.10 52574.66 88888.00 2024-02-24 15:23:26.909 055 15839.80 504.95 52574.50 88888.00 2024-02-24 15:23:27.409 055 15840.06 504.91 52574.38 88888.00 2024-02-24 15:23:27.909 055 15840.48 504.99 52574.24 88888.00 2024-02-24 15:23:28.409 055 15841.16 505.33 52574.18 88888.00 2024-02-24 15:23:28.909 055 15841.98 505.95 52574.12 88888.00 2024-02-24 15:23:29.409 055 15842.77 506.86 52574.09 88888.00 2024-02-24 15:23:29.909 055 15843.33 508.02 52573.94 88888.00 2024-02-24 15:23:30.409 055 15843.55 509.48 52573.85 88888.00 2024-02-24 15:23:30.909 055 15843.32 510.96 52573.97 88888.00 2024-02-24 15:23:31.409 055 15842.65 512.10 52574.04 88888.00 2024-02-24 15:23:31.909 055 15841.56 512.87 52574.18 88888.00 2024-02-24 15:23:32.409 055 15840.24 513.13 52574.31 88888.00 2024-02-24 15:23:32.909 055 15838.98 512.86 52574.39 88888.00 2024-02-24 15:23:33.409 055 15837.89 512.20 52574.44 88888.00 2024-02-24 15:23:33.909 055 15837.13 511.32 52574.56 88888.00 2024-02-24 15:23:34.409 055 15836.63 510.39 52574.66 88888.00 2024-02-24 15:23:34.909 055 15836.36 509.45 52574.75 88888.00 2024-02-24 15:23:35.409 055 15836.25 508.72 52574.89 88888.00 2024-02-24 15:23:35.909 055 15836.33 508.06 52574.94 88888.00 2024-02-24 15:23:36.409 055 15836.40 507.50 52575.05 88888.00 2024-02-24 15:23:36.909 055 15836.48 507.14 52575.10 88888.00 2024-02-24 15:23:37.409 055 15836.53 506.85 52575.16 88888.00 2024-02-24 15:23:37.909 055 15836.70 506.57 52575.11 88888.00 2024-02-24 15:23:38.409 055 15836.82 506.36 52575.10 88888.00 2024-02-24 15:23:38.909 055 15836.87 506.19 52575.11 88888.00 2024-02-24 15:23:39.409 055 15836.94 506.04 52575.10 88888.00 2024-02-24 15:23:39.909 055 15837.02 505.96 52575.01 88888.00 2024-02-24 15:23:40.409 055 15837.06 505.96 52575.03 88888.00 2024-02-24 15:23:40.909 055 15837.17 505.96 52575.13 88888.00 2024-02-24 15:23:41.409 055 15837.19 505.88 52575.18 88888.00 2024-02-24 15:23:41.909 055 15837.18 505.82 52575.18 88888.00 2024-02-24 15:23:42.409 055 15837.24 505.81 52575.16 88888.00 2024-02-24 15:23:42.909 055 15837.30 505.80 52575.17 88888.00 2024-02-24 15:23:43.409 055 15837.34 505.80 52575.19 88888.00 2024-02-24 15:23:43.909 055 15837.40 505.81 52575.22 88888.00 2024-02-24 15:23:44.409 055 15837.41 505.84 52575.18 88888.00 2024-02-24 15:23:44.909 055 15837.42 505.85 52575.19 88888.00 2024-02-24 15:23:45.409 055 15837.43 505.84 52575.16 88888.00 2024-02-24 15:23:45.909 055 15837.44 505.88 52575.15 88888.00 2024-02-24 15:23:46.409 055 15837.46 505.91 52575.18 88888.00 2024-02-24 15:23:46.909 055 15837.46 505.97 52575.10 88888.00 2024-02-24 15:23:47.409 055 15837.49 506.03 52575.06 88888.00 2024-02-24 15:23:47.909 055 15837.45 506.06 52575.04 88888.00 2024-02-24 15:23:48.409 055 15837.46 506.07 52575.03 88888.00 2024-02-24 15:23:48.909 055 15837.52 506.12 52574.98 88888.00 2024-02-24 15:23:49.409 055 15837.52 506.13 52574.91 88888.00 2024-02-24 15:23:49.909 055 15837.50 506.13 52574.88 88888.00 2024-02-24 15:23:50.409 055 15837.58 506.19 52574.91 88888.00 2024-02-24 15:23:50.909 055 15837.63 506.20 52574.97 88888.00 2024-02-24 15:23:51.409 055 15837.63 506.17 52574.96 88888.00 2024-02-24 15:23:51.909 055 15837.64 506.15 52574.87 88888.00 2024-02-24 15:23:52.409 055 15837.64 506.16 52574.91 88888.00 2024-02-24 15:23:52.909 055 15837.61 506.15 52574.95 88888.00 2024-02-24 15:23:53.409 055 15837.64 506.15 52574.94 88888.00 2024-02-24 15:23:53.909 055 15837.73 506.12 52574.92 88888.00 2024-02-24 15:23:54.409 055 15837.81 506.13 52574.97 88888.00 2024-02-24 15:23:54.909 055 15837.84 506.06 52574.92 88888.00 2024-02-24 15:23:55.409 055 15837.90 506.00 52575.00 88888.00 2024-02-24 15:23:55.909 055 15837.97 505.96 52575.16 88888.00 2024-02-24 15:23:56.409 055 15838.09 505.88 52575.32 88888.00 2024-02-24 15:23:57.409 055 15838.29 505.63 52575.61 88888.00 2024-02-24 15:23:57.909 055 15838.31 505.53 52575.70 88888.00 2024-02-24 15:23:58.409 055 15838.32 505.39 52575.81 88888.00 2024-02-24 15:23:58.909 055 15838.34 505.30 52575.86 88888.00 2024-02-24 15:23:59.409 055 15838.34 505.22 52575.89 88888.00 2024-02-24 15:23:59.909 055 15838.33 505.04 52575.97 88888.00 2024-02-24 15:24:00.409 055 15838.34 504.94 52576.03 88888.00 2024-02-24 15:24:00.909 055 15838.38 504.83 52575.97 88888.00 2024-02-24 15:24:01.409 055 15838.38 504.78 52575.96 88888.00 2024-02-24 15:24:01.909 055 15838.43 504.74 52576.00 88888.00 2024-02-24 15:24:02.409 055 15838.43 504.67 52576.01 88888.00 2024-02-24 15:24:02.909 055 15838.40 504.63 52575.95 88888.00 2024-02-24 15:24:03.409 055 15838.41 504.60 52575.90 88888.00 2024-02-24 15:24:03.909 055 15838.39 504.64 52575.95 88888.00 2024-02-24 15:24:04.409 055 15838.38 504.65 52576.02 88888.00 2024-02-24 15:24:04.909 055 15838.38 504.58 52576.08 88888.00 2024-02-24 15:24:05.409 055 15838.36 504.48 52576.13 88888.00 2024-02-24 15:24:05.909 055 15838.35 504.33 52576.18 88888.00 2024-02-24 15:24:06.409 055 15838.40 504.17 52576.26 88888.00 2024-02-24 15:24:07.409 055 15838.57 504.09 52576.41 88888.00 2024-02-24 15:24:07.909 055 15838.59 504.07 52576.48 88888.00 2024-02-24 15:24:08.409 055 15838.54 504.08 52576.56 88888.00 2024-02-24 15:24:08.909 055 15838.58 504.09 52576.63 88888.00 2024-02-24 15:24:09.409 055 15838.60 504.06 52576.73 88888.00 2024-02-24 15:24:09.909 055 15838.58 504.06 52576.83 88888.00 2024-02-24 15:24:10.409 055 15838.54 504.10 52576.86 88888.00 2024-02-24 15:24:10.909 055 15838.58 504.15 52576.89 88888.00 2024-02-24 15:24:11.409 055 15838.56 504.16 52576.94 88888.00 2024-02-24 15:24:11.909 055 15838.54 504.13 52577.02 88888.00 2024-02-24 15:24:12.409 055 15838.56 504.13 52577.05 88888.00 2024-02-24 15:24:12.909 055 15838.56 504.15 52577.04 88888.00 2024-02-24 15:24:13.409 055 15838.51 504.16 52577.05 88888.00 2024-02-24 15:24:13.909 055 15838.54 504.14 52577.04 88888.00 2024-02-24 15:24:14.409 055 15838.53 504.13 52577.06 88888.00 2024-02-24 15:24:14.909 055 15838.50 504.18 52577.14 88888.00 2024-02-24 15:24:15.409 055 15838.50 504.24 52577.12 88888.00 2024-02-24 15:24:15.909 055 15838.51 504.29 52577.07 88888.00 2024-02-24 15:24:16.409 055 15838.50 504.27 52577.07 88888.00 2024-02-24 15:24:16.909 055 15838.47 504.30 52577.08 88888.00 2024-02-24 15:24:17.409 055 15838.51 504.31 52577.05 88888.00 2024-02-24 15:24:17.909 055 15838.51 504.23 52577.07 88888.00 2024-02-24 15:24:18.409 055 15838.49 504.22 52577.05 88888.00 2024-02-24 15:24:18.909 055 15838.49 504.18 52577.05 88888.00 2024-02-24 15:24:19.409 055 15838.51 504.20 52577.08 88888.00 2024-02-24 15:24:19.909 055 15838.54 504.18 52577.07 88888.00 2024-02-24 15:24:20.409 055 15838.57 504.21 52577.10 88888.00 2024-02-24 15:24:20.909 055 15838.52 504.26 52577.12 88888.00 2024-02-24 15:24:21.409 055 15838.52 504.25 52577.10 88888.00 2024-02-24 15:24:21.909 055 15838.53 504.27 52577.06 88888.00 2024-02-24 15:24:22.409 055 15838.52 504.27 52576.96 88888.00 2024-02-24 15:24:22.909 055 15838.52 504.25 52576.96 88888.00 2024-02-24 15:24:23.409 055 15838.57 504.22 52576.92 88888.00 2024-02-24 15:24:23.909 055 15838.56 504.22 52576.91 88888.00 2024-02-24 15:24:24.409 055 15838.59 504.20 52576.99 88888.00 2024-02-24 15:24:24.909 055 15838.60 504.17 52576.97 88888.00 2024-02-24 15:24:25.409 055 15838.58 504.14 52576.96 88888.00 2024-02-24 15:24:25.909 055 15838.58 504.15 52577.00 88888.00 2024-02-24 15:24:26.409 055 15838.61 504.16 52577.07 88888.00 2024-02-24 15:24:27.409 055 15838.65 504.22 52577.11 88888.00 2024-02-24 15:24:27.909 055 15838.60 504.24 52577.07 88888.00 2024-02-24 15:24:28.409 055 15838.58 504.23 52577.05 88888.00 2024-02-24 15:24:28.909 055 15838.59 504.22 52577.02 88888.00 2024-02-24 15:24:29.409 055 15838.58 504.22 52576.97 88888.00 2024-02-24 15:24:29.909 055 15838.58 504.21 52576.88 88888.00 2024-02-24 15:24:30.409 055 15838.62 504.23 52576.90 88888.00 2024-02-24 15:24:30.909 055 15838.65 504.23 52576.90 88888.00 2024-02-24 15:24:31.409 055 15838.61 504.18 52576.89 88888.00 2024-02-24 15:24:31.909 055 15838.54 504.20 52576.93 88888.00 2024-02-24 15:24:32.409 055 15838.52 504.25 52576.97 88888.00 2024-02-24 15:24:32.909 055 15838.47 504.29 52576.98 88888.00 2024-02-24 15:24:33.409 055 15838.51 504.33 52577.01 88888.00 2024-02-24 15:24:33.909 055 15838.52 504.37 52577.03 88888.00 2024-02-24 15:24:34.409 055 15838.49 504.35 52577.05 88888.00 2024-02-24 15:24:34.909 055 15838.50 504.35 52577.01 88888.00 2024-02-24 15:24:35.409 055 15838.50 504.38 52577.01 88888.00 2024-02-24 15:24:35.909 055 15838.45 504.31 52577.02 88888.00 2024-02-24 15:24:36.409 055 15838.47 504.29 52576.98 88888.00 2024-02-24 15:24:36.909 055 15838.45 504.31 52576.93 88888.00 2024-02-24 15:24:37.409 055 15838.42 504.32 52576.94 88888.00 2024-02-24 15:24:37.909 055 15838.40 504.33 52576.94 88888.00 2024-02-24 15:24:38.409 055 15838.38 504.34 52576.94 88888.00 2024-02-24 15:24:38.909 055 15838.35 504.37 52576.92 88888.00 2024-02-24 15:24:39.409 055 15838.34 504.40 52576.94 88888.00 2024-02-24 15:24:39.909 055 15838.34 504.40 52576.92 88888.00 2024-02-24 15:24:40.409 055 15838.35 504.42 52576.92 88888.00 2024-02-24 15:24:40.909 055 15838.34 504.43 52576.98 88888.00 2024-02-24 15:24:41.409 055 15838.30 504.39 52576.98 88888.00 2024-02-24 15:24:41.909 055 15838.26 504.32 52576.96 88888.00 2024-02-24 15:24:42.409 055 15838.29 504.35 52576.93 88888.00 2024-02-24 15:24:42.909 055 15838.25 504.37 52576.93 88888.00 2024-02-24 15:24:43.409 055 15838.26 504.39 52576.94 88888.00 2024-02-24 15:24:43.909 055 15838.23 504.40 52576.92 88888.00 2024-02-24 15:24:44.409 055 15838.21 504.43 52576.96 88888.00 2024-02-24 15:24:44.909 055 15838.17 504.48 52576.94 88888.00 2024-02-24 15:24:45.409 055 15838.18 504.47 52576.88 88888.00 2024-02-24 15:24:45.909 055 15838.17 504.44 52576.87 88888.00 2024-02-24 15:24:46.409 055 15838.18 504.42 52576.87 88888.00 2024-02-24 15:24:46.909 055 15838.14 504.38 52576.88 88888.00 2024-02-24 15:24:47.409 055 15838.17 504.39 52576.91 88888.00 2024-02-24 15:24:47.909 055 15838.24 504.40 52576.98 88888.00 2024-02-24 15:24:48.409 055 15838.23 504.44 52577.00 88888.00 2024-02-24 15:24:48.909 055 15838.21 504.49 52576.98 88888.00 2024-02-24 15:24:49.409 055 15838.22 504.52 52576.93 88888.00 2024-02-24 15:24:49.909 055 15838.25 504.50 52576.96 88888.00 2024-02-24 15:24:50.409 055 15838.24 504.50 52576.90 88888.00 2024-02-24 15:24:50.909 055 15838.25 504.49 52576.89 88888.00 2024-02-24 15:24:51.409 055 15838.34 504.49 52576.89 88888.00 2024-02-24 15:24:51.909 055 15838.30 504.46 52576.87 88888.00 2024-02-24 15:24:52.409 055 15838.24 504.41 52576.83 88888.00 2024-02-24 15:24:52.909 055 15838.25 504.41 52576.83 88888.00 2024-02-24 15:24:53.409 055 15838.26 504.41 52576.83 88888.00 2024-02-24 15:24:53.909 055 15838.32 504.44 52576.86 88888.00 2024-02-24 15:24:54.409 055 15838.27 504.49 52576.90 88888.00 2024-02-24 15:24:54.909 055 15838.27 504.49 52576.94 88888.00 2024-02-24 15:24:55.409 055 15838.30 504.46 52576.98 88888.00 2024-02-24 15:24:55.909 055 15838.29 504.41 52576.89 88888.00 2024-02-24 15:24:56.409 055 15838.29 504.40 52576.85 88888.00 2024-02-24 15:24:56.909 055 15838.26 504.37 52576.85 88888.00 2024-02-24 15:24:57.409 055 15838.26 504.32 52576.85 88888.00 2024-02-24 15:24:57.909 055 15838.22 504.27 52576.86 88888.00 2024-02-24 15:24:58.409 055 15838.27 504.24 52576.83 88888.00 2024-02-24 15:24:58.909 055 15838.32 504.24 52576.81 88888.00 2024-02-24 15:24:59.409 055 15838.30 504.25 52576.82 88888.00 2024-02-24 15:24:59.909 055 15838.29 504.24 52576.81 88888.00 2024-02-24 15:25:00.409 055 15838.30 504.26 52576.83 88888.00 2024-02-24 15:25:00.909 055 15838.27 504.27 52576.85 88888.00 2024-02-24 15:25:01.409 055 15838.26 504.27 52576.89 88888.00 2024-02-24 15:25:01.909 055 15838.24 504.25 52576.90 88888.00 2024-02-24 15:25:02.409 055 15838.23 504.21 52576.98 88888.00 2024-02-24 15:25:02.909 055 15838.24 504.18 52576.93 88888.00 2024-02-24 15:25:03.409 055 15838.21 504.15 52576.85 88888.00 2024-02-24 15:25:03.909 055 15838.20 504.15 52576.77 88888.00 2024-02-24 15:25:04.409 055 15838.22 504.12 52576.79 88888.00 2024-02-24 15:25:04.909 055 15838.21 504.08 52576.82 88888.00 2024-02-24 15:25:05.409 055 15838.15 504.09 52576.78 88888.00 2024-02-24 15:25:05.909 055 15838.12 504.07 52576.71 88888.00 2024-02-24 15:25:06.409 055 15838.12 504.08 52576.70 88888.00 2024-02-24 15:25:06.909 055 15838.12 504.08 52576.72 88888.00 2024-02-24 15:25:07.409 055 15838.12 504.01 52576.77 88888.00 2024-02-24 15:25:07.909 055 15838.13 503.99 52576.77 88888.00 2024-02-24 15:25:08.409 055 15838.16 503.95 52576.76 88888.00 2024-02-24 15:25:08.909 055 15838.16 503.92 52576.73 88888.00 2024-02-24 15:25:09.409 055 15838.20 503.89 52576.73 88888.00 2024-02-24 15:25:09.909 055 15838.16 503.90 52576.85 88888.00 2024-02-24 15:25:10.409 055 15838.18 503.92 52576.83 88888.00 2024-02-24 15:25:10.909 055 15838.20 503.87 52576.79 88888.00 2024-02-24 15:25:11.409 055 15838.22 503.82 52576.81 88888.00 2024-02-24 15:25:11.909 055 15838.22 503.83 52576.77 88888.00 2024-02-24 15:25:12.409 055 15838.23 503.86 52576.71 88888.00 2024-02-24 15:25:12.909 055 15838.20 503.84 52576.68 88888.00 2024-02-24 15:25:13.409 055 15838.20 503.82 52576.57 88888.00 2024-02-24 15:25:13.909 055 15838.20 503.81 52576.52 88888.00 2024-02-24 15:25:14.409 055 15838.20 503.81 52576.52 88888.00 2024-02-24 15:25:14.909 055 15838.24 503.82 52576.56 88888.00 2024-02-24 15:25:15.409 055 15838.26 503.82 52576.54 88888.00 2024-02-24 15:25:15.909 055 15838.25 503.81 52576.54 88888.00 2024-02-24 15:25:16.909 055 15838.27 503.83 52576.61 88888.00 2024-02-24 15:25:17.409 055 15838.24 503.78 52576.60 88888.00 2024-02-24 15:25:17.909 055 15838.24 503.77 52576.63 88888.00 2024-02-24 15:25:18.909 055 15838.34 503.80 52576.66 88888.00 2024-02-24 15:25:19.409 055 15838.29 503.82 52576.67 88888.00 2024-02-24 15:25:19.909 055 15838.31 503.87 52576.65 88888.00 2024-02-24 15:25:20.409 055 15838.31 503.91 52576.62 88888.00 2024-02-24 15:25:20.909 055 15838.29 503.91 52576.61 88888.00 2024-02-24 15:25:21.409 055 15838.29 503.90 52576.66 88888.00 2024-02-24 15:25:21.909 055 15838.27 503.90 52576.64 88888.00 2024-02-24 15:25:22.409 055 15838.31 503.88 52576.67 88888.00 2024-02-24 15:25:22.909 055 15838.32 503.88 52576.68 88888.00 2024-02-24 15:25:23.409 055 15838.33 503.92 52576.69 88888.00 2024-02-24 15:25:23.909 055 15838.34 503.91 52576.74 88888.00 2024-02-24 15:25:24.409 055 15838.27 503.89 52576.79 88888.00 2024-02-24 15:25:24.909 055 15838.22 503.88 52576.81 88888.00 2024-02-24 15:25:25.409 055 15838.26 503.88 52576.77 88888.00 2024-02-24 15:25:25.909 055 15838.22 503.89 52576.79 88888.00 2024-02-24 15:25:26.409 055 15838.21 503.90 52576.82 88888.00 2024-02-24 15:25:26.909 055 15838.23 503.90 52576.79 88888.00 2024-02-24 15:25:27.409 055 15838.20 503.94 52576.74 88888.00 2024-02-24 15:25:27.909 055 15838.20 503.94 52576.80 88888.00 2024-02-24 15:25:28.409 055 15838.17 503.92 52576.83 88888.00 2024-02-24 15:25:28.909 055 15838.09 503.92 52576.83 88888.00 2024-02-24 15:25:29.409 055 15837.99 503.88 52576.80 88888.00 2024-02-24 15:25:29.909 055 15838.02 503.86 52576.82 88888.00 2024-02-24 15:25:30.409 055 15838.00 503.87 52576.82 88888.00 2024-02-24 15:25:30.909 055 15838.03 503.87 52576.87 88888.00 2024-02-24 15:25:31.409 055 15838.07 503.86 52576.94 88888.00 2024-02-24 15:25:31.909 055 15838.07 503.81 52577.00 88888.00 2024-02-24 15:25:32.409 055 15838.06 503.77 52576.99 88888.00 2024-02-24 15:25:32.909 055 15838.00 503.80 52576.97 88888.00 2024-02-24 15:25:33.409 055 15838.00 503.79 52576.93 88888.00 2024-02-24 15:25:33.909 055 15838.04 503.73 52576.85 88888.00 2024-02-24 15:25:34.409 055 15838.05 503.73 52576.79 88888.00 2024-02-24 15:25:34.909 055 15838.00 503.69 52576.78 88888.00 2024-02-24 15:25:35.409 055 15837.98 503.62 52576.78 88888.00 2024-02-24 15:25:35.909 055 15838.00 503.61 52576.77 88888.00 2024-02-24 15:25:36.909 055 15837.97 503.55 52576.80 88888.00 2024-02-24 15:25:37.409 055 15837.99 503.52 52576.77 88888.00 2024-02-24 15:25:37.909 055 15838.00 503.48 52576.77 88888.00 2024-02-24 15:25:38.409 055 15838.04 503.47 52576.77 88888.00 2024-02-24 15:25:38.909 055 15838.02 503.44 52576.71 88888.00 2024-02-24 15:25:39.409 055 15838.07 503.40 52576.63 88888.00 2024-02-24 15:25:39.909 055 15838.08 503.39 52576.61 88888.00 2024-02-24 15:25:40.409 055 15838.03 503.40 52576.56 88888.00 2024-02-24 15:25:40.909 055 15838.06 503.43 52576.53 88888.00 2024-02-24 15:25:41.409 055 15838.04 503.44 52576.50 88888.00 2024-02-24 15:25:41.909 055 15838.05 503.43 52576.53 88888.00 2024-02-24 15:25:42.409 055 15838.06 503.40 52576.54 88888.00 2024-02-24 15:25:42.909 055 15838.05 503.39 52576.53 88888.00 2024-02-24 15:25:43.409 055 15838.06 503.38 52576.49 88888.00 2024-02-24 15:25:43.909 055 15838.06 503.38 52576.51 88888.00 2024-02-24 15:25:44.409 055 15838.08 503.35 52576.49 88888.00 2024-02-24 15:25:44.909 055 15838.14 503.35 52576.42 88888.00 2024-02-24 15:25:45.409 055 15838.15 503.32 52576.45 88888.00 2024-02-24 15:25:45.909 055 15838.16 503.32 52576.46 88888.00 2024-02-24 15:25:46.909 055 15838.18 503.32 52576.50 88888.00 2024-02-24 15:25:47.409 055 15838.17 503.35 52576.53 88888.00 2024-02-24 15:25:47.909 055 15838.21 503.35 52576.51 88888.00 2024-02-24 15:25:48.409 055 15838.22 503.31 52576.44 88888.00 2024-02-24 15:25:48.909 055 15838.17 503.30 52576.41 88888.00 2024-02-24 15:25:49.409 055 15838.18 503.28 52576.39 88888.00 2024-02-24 15:25:49.909 055 15838.20 503.30 52576.42 88888.00 2024-02-24 15:25:50.409 055 15838.18 503.32 52576.45 88888.00 2024-02-24 15:25:50.909 055 15838.12 503.28 52576.44 88888.00 2024-02-24 15:25:51.409 055 15838.13 503.26 52576.44 88888.00 2024-02-24 15:25:51.909 055 15838.13 503.23 52576.47 88888.00 2024-02-24 15:25:52.409 055 15838.11 503.20 52576.46 88888.00 2024-02-24 15:25:52.909 055 15838.07 503.18 52576.46 88888.00 2024-02-24 15:25:53.409 055 15838.03 503.17 52576.42 88888.00 2024-02-24 15:25:53.909 055 15838.02 503.17 52576.45 88888.00 2024-02-24 15:25:54.409 055 15838.00 503.20 52576.47 88888.00 2024-02-24 15:25:54.909 055 15838.00 503.19 52576.50 88888.00 2024-02-24 15:25:55.409 055 15838.02 503.12 52576.47 88888.00 2024-02-24 15:25:55.909 055 15838.00 503.05 52576.37 88888.00 2024-02-24 15:25:56.909 055 15838.02 503.05 52576.33 88888.00 2024-02-24 15:25:57.409 055 15837.99 503.13 52576.34 88888.00 2024-02-24 15:25:57.909 055 15837.97 503.18 52576.37 88888.00 2024-02-24 15:25:58.409 055 15837.99 503.14 52576.34 88888.00 2024-02-24 15:25:58.909 055 15837.99 503.10 52576.31 88888.00 2024-02-24 15:25:59.409 055 15837.97 503.09 52576.30 88888.00 2024-02-24 15:25:59.909 055 15837.99 503.10 52576.27 88888.00 2024-02-24 15:26:00.409 055 15838.04 503.13 52576.21 88888.00 2024-02-24 15:26:00.909 055 15838.06 503.16 52576.27 88888.00 2024-02-24 15:26:01.409 055 15838.02 503.13 52576.27 88888.00 2024-02-24 15:26:01.909 055 15838.04 503.12 52576.18 88888.00 2024-02-24 15:26:02.409 055 15838.06 503.13 52576.11 88888.00 2024-02-24 15:26:02.909 055 15838.06 503.18 52576.10 88888.00 2024-02-24 15:26:03.409 055 15838.07 503.22 52576.11 88888.00 2024-02-24 15:26:03.909 055 15838.08 503.25 52576.11 88888.00 2024-02-24 15:26:04.409 055 15838.09 503.19 52576.04 88888.00 2024-02-24 15:26:04.909 055 15838.08 503.18 52575.99 88888.00 2024-02-24 15:26:05.409 055 15838.09 503.21 52575.99 88888.00 2024-02-24 15:26:05.909 055 15838.17 503.29 52576.00 88888.00 2024-02-24 15:26:06.409 055 15838.22 503.30 52576.03 88888.00 2024-02-24 15:26:06.909 055 15838.27 503.29 52576.10 88888.00 2024-02-24 15:26:07.409 055 15838.30 503.26 52576.10 88888.00 2024-02-24 15:26:07.909 055 15838.26 503.31 52576.03 88888.00 2024-02-24 15:26:08.409 055 15838.26 503.40 52576.06 88888.00 2024-02-24 15:26:08.909 055 15838.27 503.46 52576.09 88888.00 2024-02-24 15:26:09.409 055 15838.25 503.48 52576.11 88888.00 2024-02-24 15:26:10.409 055 15838.29 503.39 52576.02 88888.00 2024-02-24 15:26:10.909 055 15838.34 503.38 52575.96 88888.00 2024-02-24 15:26:11.409 055 15838.38 503.45 52576.00 88888.00 2024-02-24 15:26:11.909 055 15838.42 503.51 52576.03 88888.00 2024-02-24 15:26:12.409 055 15838.41 503.54 52576.05 88888.00 2024-02-24 15:26:12.909 055 15838.44 503.51 52576.07 88888.00 2024-02-24 15:26:13.409 055 15838.44 503.43 52576.08 88888.00 2024-02-24 15:26:13.909 055 15838.43 503.46 52576.12 88888.00 2024-02-24 15:26:14.409 055 15838.44 503.47 52576.12 88888.00 2024-02-24 15:26:14.909 055 15838.44 503.46 52576.22 88888.00 2024-02-24 15:26:15.409 055 15838.43 503.48 52576.26 88888.00 2024-02-24 15:26:15.909 055 15838.43 503.46 52576.32 88888.00 2024-02-24 15:26:16.409 055 15838.43 503.43 52576.29 88888.00 2024-02-24 15:26:16.909 055 15838.45 503.37 52576.28 88888.00 2024-02-24 15:26:17.409 055 15838.42 503.34 52576.20 88888.00 2024-02-24 15:26:17.909 055 15838.43 503.36 52576.13 88888.00 2024-02-24 15:26:18.409 055 15838.43 503.37 52576.09 88888.00 2024-02-24 15:26:18.909 055 15838.40 503.42 52576.13 88888.00 2024-02-24 15:26:19.409 055 15838.42 503.42 52576.17 88888.00 2024-02-24 15:26:20.409 055 15838.48 503.30 52576.09 88888.00 2024-02-24 15:26:20.909 055 15838.49 503.27 52576.11 88888.00 2024-02-24 15:26:21.409 055 15838.44 503.31 52576.20 88888.00 2024-02-24 15:26:21.909 055 15838.43 503.40 52576.23 88888.00 2024-02-24 15:26:22.409 055 15838.43 503.36 52576.23 88888.00 2024-02-24 15:26:22.909 055 15838.43 503.34 52576.26 88888.00 2024-02-24 15:26:23.409 055 15838.44 503.31 52576.23 88888.00 2024-02-24 15:26:23.909 055 15838.43 503.29 52576.18 88888.00 2024-02-24 15:26:24.409 055 15838.43 503.34 52576.13 88888.00 2024-02-24 15:26:24.909 055 15838.41 503.40 52576.13 88888.00 2024-02-24 15:26:25.409 055 15838.43 503.42 52576.18 88888.00 2024-02-24 15:26:25.909 055 15838.41 503.39 52576.20 88888.00 2024-02-24 15:26:26.409 055 15838.38 503.36 52576.18 88888.00 2024-02-24 15:26:26.909 055 15838.34 503.31 52576.10 88888.00 2024-02-24 15:26:27.409 055 15838.38 503.34 52576.10 88888.00 2024-02-24 15:26:27.909 055 15838.38 503.35 52576.13 88888.00 2024-02-24 15:26:28.409 055 15838.38 503.31 52576.20 88888.00 2024-02-24 15:26:28.909 055 15838.43 503.28 52576.19 88888.00 2024-02-24 15:26:29.409 055 15838.45 503.28 52576.11 88888.00 2024-02-24 15:26:29.909 055 15838.45 503.31 52576.10 88888.00 2024-02-24 15:26:30.409 055 15838.44 503.34 52576.16 88888.00 2024-02-24 15:26:30.909 055 15838.43 503.39 52576.16 88888.00 2024-02-24 15:26:31.409 055 15838.45 503.43 52576.16 88888.00 2024-02-24 15:26:31.909 055 15838.51 503.44 52576.19 88888.00 2024-02-24 15:26:32.409 055 15838.53 503.37 52576.22 88888.00 2024-02-24 15:26:32.909 055 15838.50 503.34 52576.13 88888.00 2024-02-24 15:26:33.409 055 15838.54 503.34 52576.12 88888.00 2024-02-24 15:26:33.909 055 15838.54 503.37 52576.17 88888.00 2024-02-24 15:26:34.409 055 15838.53 503.40 52576.15 88888.00 2024-02-24 15:26:34.909 055 15838.59 503.40 52576.16 88888.00 2024-02-24 15:26:35.409 055 15838.56 503.38 52576.21 88888.00 2024-02-24 15:26:35.909 055 15838.54 503.30 52576.21 88888.00 2024-02-24 15:26:36.409 055 15838.53 503.28 52576.20 88888.00 2024-02-24 15:26:36.909 055 15838.52 503.28 52576.20 88888.00 2024-02-24 15:26:37.409 055 15838.47 503.28 52576.17 88888.00 2024-02-24 15:26:37.909 055 15838.51 503.30 52576.19 88888.00 2024-02-24 15:26:38.409 055 15838.48 503.27 52576.22 88888.00 2024-02-24 15:26:38.909 055 15838.44 503.19 52576.17 88888.00 2024-02-24 15:26:39.409 055 15838.42 503.19 52576.15 88888.00 2024-02-24 15:26:39.909 055 15838.42 503.16 52576.13 88888.00 2024-02-24 15:26:40.409 055 15838.36 503.11 52576.19 88888.00 2024-02-24 15:26:40.909 055 15838.40 503.10 52576.18 88888.00 2024-02-24 15:26:41.409 055 15838.41 503.01 52576.10 88888.00 2024-02-24 15:26:41.909 055 15838.34 502.92 52576.02 88888.00 2024-02-24 15:26:42.409 055 15838.30 502.89 52576.01 88888.00 2024-02-24 15:26:42.909 055 15838.32 502.91 52576.13 88888.00 2024-02-24 15:26:43.409 055 15838.34 502.85 52576.16 88888.00 2024-02-24 15:26:43.909 055 15838.30 502.77 52576.02 88888.00 2024-02-24 15:26:44.409 055 15838.23 502.76 52575.93 88888.00 2024-02-24 15:26:44.909 055 15838.16 502.73 52576.02 88888.00 2024-02-24 15:26:45.409 055 15838.17 502.67 52576.02 88888.00 2024-02-24 15:26:45.909 055 15838.17 502.67 52575.93 88888.00 2024-02-24 15:26:46.409 055 15838.15 502.68 52575.88 88888.00 2024-02-24 15:26:46.909 055 15838.13 502.66 52575.86 88888.00 2024-02-24 15:26:47.409 055 15838.12 502.59 52575.82 88888.00 2024-02-24 15:26:47.909 055 15838.13 502.61 52575.80 88888.00 2024-02-24 15:26:48.409 055 15838.11 502.67 52575.82 88888.00 2024-02-24 15:26:48.909 055 15838.13 502.60 52575.80 88888.00 2024-02-24 15:26:49.409 055 15838.12 502.60 52575.80 88888.00 2024-02-24 15:26:49.909 055 15838.08 502.62 52575.85 88888.00 2024-02-24 15:26:50.409 055 15838.09 502.57 52575.83 88888.00 2024-02-24 15:26:50.909 055 15838.08 502.57 52575.83 88888.00 2024-02-24 15:26:51.409 055 15838.12 502.63 52575.82 88888.00 2024-02-24 15:26:51.909 055 15838.11 502.67 52575.86 88888.00 2024-02-24 15:26:52.409 055 15838.09 502.60 52575.82 88888.00 2024-02-24 15:26:52.909 055 15838.11 502.62 52575.77 88888.00 2024-02-24 15:26:53.409 055 15838.13 502.65 52575.75 88888.00 2024-02-24 15:26:53.909 055 15838.15 502.61 52575.71 88888.00 2024-02-24 15:26:54.409 055 15838.15 502.67 52575.69 88888.00 2024-02-24 15:26:54.909 055 15838.15 502.66 52575.71 88888.00 2024-02-24 15:26:55.409 055 15838.12 502.62 52575.73 88888.00 2024-02-24 15:26:55.909 055 15838.13 502.62 52575.73 88888.00 2024-02-24 15:26:56.409 055 15838.15 502.68 52575.77 88888.00 2024-02-24 15:26:56.909 055 15838.17 502.68 52575.84 88888.00 2024-02-24 15:26:57.409 055 15838.18 502.69 52575.85 88888.00 2024-02-24 15:26:57.909 055 15838.17 502.78 52575.82 88888.00 2024-02-24 15:26:58.409 055 15838.22 502.80 52575.84 88888.00 2024-02-24 15:26:58.909 055 15838.21 502.75 52575.78 88888.00 2024-02-24 15:26:59.409 055 15838.16 502.77 52575.70 88888.00 2024-02-24 15:26:59.909 055 15838.22 502.79 52575.75 88888.00 2024-02-24 15:27:00.409 055 15838.26 502.75 52575.71 88888.00 2024-02-24 15:27:00.909 055 15838.26 502.76 52575.69 88888.00 2024-02-24 15:27:01.909 055 15838.26 502.70 52575.75 88888.00 2024-02-24 15:27:02.409 055 15838.30 502.67 52575.69 88888.00 2024-02-24 15:27:02.909 055 15838.34 502.73 52575.76 88888.00 2024-02-24 15:27:03.409 055 15838.38 502.73 52575.78 88888.00 2024-02-24 15:27:03.909 055 15838.39 502.68 52575.69 88888.00 2024-02-24 15:27:04.409 055 15838.34 502.73 52575.72 88888.00 2024-02-24 15:27:04.909 055 15838.38 502.73 52575.79 88888.00 2024-02-24 15:27:05.409 055 15838.38 502.68 52575.73 88888.00 2024-02-24 15:27:05.909 055 15838.35 502.71 52575.75 88888.00 2024-02-24 15:27:06.409 055 15838.41 502.75 52575.80 88888.00 2024-02-24 15:27:06.910 055 15838.43 502.70 52575.73 88888.00 2024-02-24 15:27:07.410 055 15838.41 502.68 52575.67 88888.00 2024-02-24 15:27:07.910 055 15838.40 502.71 52575.66 88888.00 2024-02-24 15:27:08.410 055 15838.40 502.70 52575.64 88888.00 2024-02-24 15:27:08.910 055 15838.40 502.68 52575.57 88888.00 2024-02-24 15:27:09.410 055 15838.43 502.73 52575.58 88888.00 2024-02-24 15:27:09.910 055 15838.47 502.68 52575.58 88888.00 2024-02-24 15:27:10.410 055 15838.49 502.65 52575.52 88888.00 2024-02-24 15:27:10.910 055 15838.52 502.71 52575.57 88888.00 2024-02-24 15:27:11.410 055 15838.53 502.70 52575.62 88888.00 2024-02-24 15:27:11.910 055 15838.53 502.68 52575.58 88888.00 2024-02-24 15:27:12.410 055 15838.52 502.68 52575.57 88888.00 2024-02-24 15:27:12.910 055 15838.54 502.67 52575.55 88888.00 2024-02-24 15:27:13.410 055 15838.56 502.68 52575.50 88888.00 2024-02-24 15:27:13.910 055 15838.52 502.74 52575.57 88888.00 2024-02-24 15:27:14.410 055 15838.59 502.74 52575.56 88888.00 2024-02-24 15:27:14.910 055 15838.61 502.71 52575.43 88888.00 2024-02-24 15:27:15.410 055 15838.63 502.76 52575.44 88888.00 2024-02-24 15:27:15.910 055 15838.65 502.75 52575.42 88888.00 2024-02-24 15:27:16.410 055 15838.61 502.73 52575.36 88888.00 2024-02-24 15:27:16.910 055 15838.61 502.77 52575.43 88888.00 2024-02-24 15:27:17.410 055 15838.62 502.77 52575.46 88888.00 2024-02-24 15:27:17.910 055 15838.66 502.77 52575.40 88888.00 2024-02-24 15:27:18.410 055 15838.66 502.79 52575.48 88888.00 2024-02-24 15:27:18.910 055 15838.68 502.74 52575.51 88888.00 2024-02-24 15:27:19.410 055 15838.68 502.73 52575.50 88888.00 2024-02-24 15:27:19.910 055 15838.69 502.77 52575.55 88888.00 2024-02-24 15:27:20.410 055 15838.68 502.77 52575.59 88888.00 2024-02-24 15:27:20.910 055 15838.70 502.79 52575.57 88888.00 2024-02-24 15:27:21.410 055 15838.78 502.79 52575.57 88888.00 2024-02-24 15:27:21.910 055 15838.77 502.77 52575.52 88888.00 2024-02-24 15:27:22.410 055 15838.77 502.74 52575.50 88888.00 2024-02-24 15:27:22.910 055 15838.77 502.77 52575.55 88888.00 2024-02-24 15:27:23.410 055 15838.76 502.73 52575.58 88888.00 2024-02-24 15:27:23.910 055 15838.79 502.73 52575.55 88888.00 2024-02-24 15:27:24.410 055 15838.81 502.71 52575.56 88888.00 2024-02-24 15:27:24.910 055 15838.78 502.67 52575.51 88888.00 2024-02-24 15:27:25.410 055 15838.74 502.67 52575.56 88888.00 2024-02-24 15:27:25.910 055 15838.76 502.73 52575.65 88888.00 2024-02-24 15:27:26.410 055 15838.77 502.69 52575.65 88888.00 2024-02-24 15:27:26.910 055 15838.80 502.65 52575.65 88888.00 2024-02-24 15:27:27.410 055 15838.80 502.63 52575.69 88888.00 2024-02-24 15:27:27.910 055 15838.78 502.60 52575.72 88888.00 2024-02-24 15:27:28.410 055 15838.78 502.56 52575.66 88888.00 2024-02-24 15:27:28.910 055 15838.83 502.59 52575.65 88888.00 2024-02-24 15:27:29.410 055 15838.79 502.54 52575.61 88888.00 2024-02-24 15:27:29.910 055 15838.71 502.52 52575.63 88888.00 2024-02-24 15:27:30.410 055 15838.77 502.47 52575.67 88888.00 2024-02-24 15:27:30.910 055 15838.83 502.42 52575.65 88888.00 2024-02-24 15:27:31.410 055 15838.77 502.43 52575.66 88888.00 2024-02-24 15:27:31.910 055 15838.74 502.40 52575.70 88888.00 2024-02-24 15:27:32.410 055 15838.77 502.31 52575.71 88888.00 2024-02-24 15:27:32.910 055 15838.79 502.30 52575.75 88888.00 2024-02-24 15:27:33.410 055 15838.77 502.25 52575.81 88888.00 2024-02-24 15:27:33.910 055 15838.76 502.18 52575.78 88888.00 2024-02-24 15:27:34.410 055 15838.76 502.18 52575.76 88888.00 2024-02-24 15:27:34.910 055 15838.78 502.14 52575.77 88888.00 2024-02-24 15:27:35.410 055 15838.77 502.14 52575.75 88888.00 2024-02-24 15:27:35.910 055 15838.76 502.14 52575.73 88888.00 2024-02-24 15:27:36.410 055 15838.71 502.08 52575.67 88888.00 2024-02-24 15:27:36.910 055 15838.70 502.09 52575.62 88888.00 2024-02-24 15:27:37.410 055 15838.77 502.08 52575.62 88888.00 2024-02-24 15:27:37.910 055 15838.74 502.00 52575.59 88888.00 2024-02-24 15:27:38.410 055 15838.71 502.02 52575.58 88888.00 2024-02-24 15:27:38.910 055 15838.76 501.93 52575.55 88888.00 2024-02-24 15:27:39.910 055 15838.63 501.87 52575.67 88888.00 2024-02-24 15:27:40.410 055 15838.65 501.84 52575.66 88888.00 2024-02-24 15:27:40.910 055 15838.69 501.82 52575.66 88888.00 2024-02-24 15:27:41.410 055 15838.68 501.76 52575.62 88888.00 2024-02-24 15:27:41.910 055 15838.67 501.73 52575.65 88888.00 2024-02-24 15:27:42.410 055 15838.66 501.72 52575.61 88888.00 2024-02-24 15:27:42.910 055 15838.59 501.75 52575.58 88888.00 2024-02-24 15:27:43.410 055 15838.56 501.72 52575.49 88888.00 2024-02-24 15:27:43.910 055 15838.57 501.73 52575.55 88888.00 2024-02-24 15:27:44.410 055 15838.56 501.67 52575.56 88888.00 2024-02-24 15:27:44.910 055 15838.52 501.67 52575.61 88888.00 2024-02-24 15:27:45.410 055 15838.53 501.66 52575.64 88888.00 2024-02-24 15:27:45.910 055 15838.54 501.64 52575.62 88888.00 2024-02-24 15:27:46.410 055 15838.54 501.61 52575.56 88888.00 2024-02-24 15:27:46.910 055 15838.48 501.64 52575.50 88888.00 2024-02-24 15:27:47.410 055 15838.44 501.65 52575.56 88888.00 2024-02-24 15:27:47.910 055 15838.43 501.65 52575.52 88888.00 2024-02-24 15:27:48.410 055 15838.43 501.66 52575.56 88888.00 2024-02-24 15:27:48.910 055 15838.40 501.70 52575.51 88888.00 2024-02-24 15:27:49.410 055 15838.40 501.72 52575.47 88888.00 2024-02-24 15:27:49.910 055 15838.38 501.68 52575.47 88888.00 2024-02-24 15:27:50.410 055 15838.35 501.71 52575.42 88888.00 2024-02-24 15:27:50.910 055 15838.35 501.71 52575.35 88888.00 2024-02-24 15:27:51.410 055 15838.38 501.74 52575.41 88888.00 2024-02-24 15:27:51.910 055 15838.38 501.78 52575.41 88888.00 2024-02-24 15:27:52.410 055 15838.34 501.83 52575.42 88888.00 2024-02-24 15:27:52.910 055 15838.32 501.85 52575.38 88888.00 2024-02-24 15:27:53.410 055 15838.31 501.85 52575.38 88888.00 2024-02-24 15:27:53.910 055 15838.30 501.83 52575.32 88888.00 2024-02-24 15:27:54.410 055 15838.30 501.87 52575.38 88888.00 2024-02-24 15:27:54.910 055 15838.33 501.88 52575.42 88888.00 2024-02-24 15:27:55.410 055 15838.35 501.97 52575.43 88888.00 2024-02-24 15:27:55.910 055 15838.34 501.93 52575.39 88888.00 2024-02-24 15:27:56.410 055 15838.34 501.95 52575.41 88888.00 2024-02-24 15:27:56.910 055 15838.32 501.93 52575.43 88888.00 2024-02-24 15:27:57.410 055 15838.34 501.97 52575.33 88888.00 2024-02-24 15:27:57.910 055 15838.38 501.95 52575.37 88888.00 2024-02-24 15:27:58.410 055 15838.35 501.97 52575.30 88888.00 2024-02-24 15:27:58.910 055 15838.39 502.01 52575.30 88888.00 2024-02-24 15:27:59.410 055 15838.39 501.98 52575.31 88888.00 2024-02-24 15:27:59.910 055 15838.39 502.01 52575.39 88888.00 2024-02-24 15:28:00.410 055 15838.41 502.02 52575.36 88888.00 2024-02-24 15:28:00.910 055 15838.38 502.07 52575.43 88888.00 2024-02-24 15:28:01.410 055 15838.36 502.08 52575.43 88888.00 2024-02-24 15:28:01.910 055 15838.39 502.10 52575.43 88888.00 2024-02-24 15:28:02.410 055 15838.35 502.07 52575.43 88888.00 2024-02-24 15:28:03.410 055 15838.36 502.06 52575.46 88888.00 2024-02-24 15:28:03.910 055 15838.35 502.06 52575.45 88888.00 2024-02-24 15:28:04.410 055 15838.36 502.11 52575.50 88888.00 2024-02-24 15:28:04.910 055 15838.31 502.04 52575.41 88888.00 2024-02-24 15:28:05.410 055 15838.30 502.02 52575.38 88888.00 2024-02-24 15:28:05.910 055 15838.31 501.96 52575.38 88888.00 2024-02-24 15:28:06.410 055 15838.26 501.96 52575.37 88888.00 2024-02-24 15:28:06.910 055 15838.26 501.95 52575.38 88888.00 2024-02-24 15:28:07.410 055 15838.29 501.96 52575.37 88888.00 2024-02-24 15:28:07.910 055 15838.31 501.98 52575.41 88888.00 2024-02-24 15:28:08.410 055 15838.29 501.97 52575.35 88888.00 2024-02-24 15:28:08.910 055 15838.30 501.99 52575.42 88888.00 2024-02-24 15:28:09.410 055 15838.29 502.01 52575.39 88888.00 2024-02-24 15:28:09.910 055 15838.23 502.04 52575.37 88888.00 2024-02-24 15:28:10.410 055 15838.30 502.00 52575.35 88888.00 2024-02-24 15:28:10.910 055 15838.32 502.01 52575.38 88888.00 2024-02-24 15:28:11.410 055 15838.25 501.99 52575.37 88888.00 2024-02-24 15:28:11.910 055 15838.25 502.01 52575.35 88888.00 2024-02-24 15:28:12.410 055 15838.26 501.97 52575.35 88888.00 2024-02-24 15:28:12.910 055 15838.24 501.96 52575.31 88888.00 2024-02-24 15:28:13.410 055 15838.26 501.93 52575.30 88888.00 2024-02-24 15:28:13.910 055 15838.31 501.98 52575.32 88888.00 2024-02-24 15:28:14.410 055 15838.29 501.96 52575.30 88888.00 2024-02-24 15:28:14.910 055 15838.23 501.96 52575.27 88888.00 2024-02-24 15:28:15.410 055 15838.21 501.95 52575.27 88888.00 2024-02-24 15:28:15.910 055 15838.26 501.96 52575.27 88888.00 2024-02-24 15:28:16.410 055 15838.34 501.99 52575.29 88888.00 2024-02-24 15:28:16.910 055 15838.36 501.99 52575.35 88888.00 2024-02-24 15:28:17.410 055 15838.39 502.02 52575.36 88888.00 2024-02-24 15:28:17.910 055 15838.38 502.00 52575.38 88888.00 2024-02-24 15:28:18.410 055 15838.39 501.98 52575.38 88888.00 2024-02-24 15:28:18.910 055 15838.38 501.98 52575.29 88888.00 2024-02-24 15:28:19.410 055 15838.40 502.04 52575.24 88888.00 2024-02-24 15:28:19.910 055 15838.47 502.02 52575.26 88888.00 2024-02-24 15:28:20.410 055 15838.40 502.06 52575.25 88888.00 2024-02-24 15:28:20.910 055 15838.41 502.02 52575.28 88888.00 2024-02-24 15:28:21.410 055 15838.40 502.02 52575.24 88888.00 2024-02-24 15:28:21.910 055 15838.42 501.99 52575.21 88888.00 2024-02-24 15:28:22.410 055 15838.43 501.99 52575.24 88888.00 2024-02-24 15:28:22.910 055 15838.45 502.00 52575.31 88888.00 2024-02-24 15:28:23.410 055 15838.51 502.00 52575.32 88888.00 2024-02-24 15:28:23.910 055 15838.51 501.99 52575.30 88888.00 2024-02-24 15:28:24.410 055 15838.47 501.96 52575.30 88888.00 2024-02-24 15:28:24.910 055 15838.53 502.00 52575.38 88888.00 2024-02-24 15:28:25.410 055 15838.49 501.97 52575.33 88888.00 2024-02-24 15:28:25.910 055 15838.49 501.99 52575.38 88888.00 2024-02-24 15:28:26.410 055 15838.52 501.98 52575.37 88888.00 2024-02-24 15:28:26.910 055 15838.54 501.97 52575.31 88888.00 2024-02-24 15:28:27.410 055 15838.56 501.91 52575.35 88888.00 2024-02-24 15:28:27.910 055 15838.50 501.89 52575.33 88888.00 2024-02-24 15:28:28.410 055 15838.52 501.91 52575.31 88888.00 2024-02-24 15:28:28.910 055 15838.60 501.90 52575.30 88888.00 2024-02-24 15:28:29.410 055 15838.61 501.95 52575.35 88888.00 2024-02-24 15:28:29.910 055 15838.60 501.95 52575.38 88888.00 2024-02-24 15:28:30.410 055 15838.57 501.96 52575.44 88888.00 2024-02-24 15:28:30.910 055 15838.52 501.92 52575.43 88888.00 2024-02-24 15:28:31.410 055 15838.53 501.93 52575.44 88888.00 2024-02-24 15:28:31.910 055 15838.59 501.90 52575.45 88888.00 2024-02-24 15:28:32.410 055 15838.57 501.90 52575.46 88888.00 2024-02-24 15:28:32.910 055 15838.56 501.90 52575.45 88888.00 2024-02-24 15:28:33.410 055 15838.57 501.89 52575.41 88888.00 2024-02-24 15:28:33.910 055 15838.58 501.87 52575.37 88888.00 2024-02-24 15:28:34.410 055 15838.58 501.88 52575.40 88888.00 2024-02-24 15:28:34.910 055 15838.60 501.88 52575.42 88888.00 2024-02-24 15:28:35.410 055 15838.59 501.87 52575.38 88888.00 2024-02-24 15:28:35.910 055 15838.58 501.84 52575.42 88888.00 2024-02-24 15:28:36.410 055 15838.58 501.84 52575.43 88888.00 2024-02-24 15:28:36.910 055 15838.53 501.87 52575.47 88888.00 2024-02-24 15:28:37.410 055 15838.52 501.84 52575.49 88888.00 2024-02-24 15:28:37.910 055 15838.50 501.85 52575.52 88888.00 2024-02-24 15:28:38.410 055 15838.48 501.78 52575.55 88888.00 2024-02-24 15:28:38.910 055 15838.49 501.76 52575.64 88888.00 2024-02-24 15:28:39.410 055 15838.43 501.74 52575.57 88888.00 2024-02-24 15:28:39.910 055 15838.40 501.74 52575.55 88888.00 2024-02-24 15:28:40.410 055 15838.40 501.71 52575.52 88888.00 2024-02-24 15:28:40.910 055 15838.41 501.71 52575.51 88888.00 2024-02-24 15:28:41.410 055 15838.43 501.68 52575.50 88888.00 2024-02-24 15:28:41.910 055 15838.44 501.64 52575.55 88888.00 2024-02-24 15:28:42.410 055 15838.40 501.65 52575.59 88888.00 2024-02-24 15:28:42.910 055 15838.35 501.63 52575.59 88888.00 2024-02-24 15:28:43.410 055 15838.38 501.57 52575.58 88888.00 2024-02-24 15:28:43.910 055 15838.33 501.50 52575.59 88888.00 2024-02-24 15:28:44.410 055 15838.25 501.48 52575.64 88888.00 2024-02-24 15:28:44.910 055 15838.25 501.45 52575.63 88888.00 2024-02-24 15:28:45.410 055 15838.25 501.39 52575.64 88888.00 2024-02-24 15:28:45.910 055 15838.24 501.37 52575.63 88888.00 2024-02-24 15:28:46.410 055 15838.20 501.37 52575.62 88888.00 2024-02-24 15:28:46.910 055 15838.20 501.31 52575.61 88888.00 2024-02-24 15:28:47.410 055 15838.25 501.27 52575.63 88888.00 2024-02-24 15:28:47.910 055 15838.23 501.28 52575.56 88888.00 2024-02-24 15:28:48.410 055 15838.21 501.24 52575.58 88888.00 2024-02-24 15:28:48.910 055 15838.18 501.18 52575.52 88888.00 2024-02-24 15:28:49.410 055 15838.16 501.14 52575.51 88888.00 2024-02-24 15:28:49.910 055 15838.12 501.13 52575.52 88888.00 2024-02-24 15:28:50.410 055 15838.16 501.11 52575.52 88888.00 2024-02-24 15:28:50.910 055 15838.16 501.12 52575.57 88888.00 2024-02-24 15:28:51.410 055 15838.09 501.11 52575.60 88888.00 2024-02-24 15:28:51.910 055 15838.09 501.11 52575.61 88888.00 2024-02-24 15:28:52.410 055 15838.11 501.09 52575.58 88888.00 2024-02-24 15:28:52.910 055 15838.07 501.06 52575.56 88888.00 2024-02-24 15:28:53.410 055 15838.06 501.06 52575.55 88888.00 2024-02-24 15:28:53.910 055 15838.05 501.00 52575.57 88888.00 2024-02-24 15:28:54.410 055 15838.02 501.01 52575.63 88888.00 2024-02-24 15:28:54.910 055 15837.97 501.01 52575.61 88888.00 2024-02-24 15:28:55.410 055 15837.97 501.01 52575.57 88888.00 2024-02-24 15:28:55.910 055 15837.95 501.00 52575.57 88888.00 2024-02-24 15:28:56.410 055 15837.93 501.01 52575.57 88888.00 2024-02-24 15:28:56.910 055 15837.91 500.98 52575.60 88888.00 2024-02-24 15:28:57.410 055 15837.95 500.98 52575.64 88888.00 2024-02-24 15:28:57.910 055 15837.93 501.02 52575.64 88888.00 2024-02-24 15:28:58.410 055 15837.86 501.01 52575.65 88888.00 2024-02-24 15:28:58.910 055 15837.88 501.01 52575.63 88888.00 2024-02-24 15:28:59.410 055 15837.91 501.01 52575.65 88888.00 2024-02-24 15:28:59.910 055 15837.95 501.00 52575.63 88888.00 2024-02-24 15:29:00.410 055 15837.94 500.95 52575.64 88888.00 2024-02-24 15:29:00.910 055 15837.88 500.96 52575.66 88888.00 2024-02-24 15:29:01.410 055 15837.85 501.00 52575.53 88888.00 2024-02-24 15:29:01.910 055 15837.86 501.02 52575.55 88888.00 2024-02-24 15:29:02.410 055 15837.82 501.00 52575.59 88888.00 2024-02-24 15:29:02.910 055 15837.79 500.95 52575.62 88888.00 2024-02-24 15:29:03.410 055 15837.80 500.97 52575.61 88888.00 2024-02-24 15:29:03.910 055 15837.87 500.96 52575.64 88888.00 2024-02-24 15:29:04.410 055 15837.85 501.03 52575.64 88888.00 2024-02-24 15:29:04.910 055 15837.88 501.01 52575.65 88888.00 2024-02-24 15:29:05.410 055 15837.87 501.01 52575.49 88888.00 2024-02-24 15:29:05.910 055 15837.90 501.00 52575.48 88888.00 2024-02-24 15:29:06.410 055 15837.93 501.00 52575.52 88888.00 2024-02-24 15:29:06.910 055 15837.93 501.02 52575.62 88888.00 2024-02-24 15:29:07.410 055 15837.93 501.00 52575.62 88888.00 2024-02-24 15:29:07.910 055 15837.93 500.97 52575.59 88888.00 2024-02-24 15:29:08.410 055 15837.93 501.00 52575.56 88888.00 2024-02-24 15:29:08.910 055 15837.99 501.00 52575.53 88888.00 2024-02-24 15:29:09.410 055 15837.99 500.96 52575.46 88888.00 2024-02-24 15:29:09.910 055 15837.96 500.96 52575.48 88888.00 2024-02-24 15:29:10.410 055 15838.00 500.96 52575.51 88888.00 2024-02-24 15:29:10.910 055 15838.02 500.94 52575.56 88888.00 2024-02-24 15:29:11.410 055 15838.08 500.93 52575.52 88888.00 2024-02-24 15:29:11.910 055 15838.12 500.92 52575.57 88888.00 2024-02-24 15:29:12.410 055 15838.12 500.92 52575.59 88888.00 2024-02-24 15:29:12.910 055 15838.08 500.87 52575.57 88888.00 2024-02-24 15:29:13.410 055 15838.06 500.86 52575.57 88888.00 2024-02-24 15:29:13.910 055 15838.06 500.88 52575.50 88888.00 2024-02-24 15:29:14.410 055 15838.11 500.87 52575.55 88888.00 2024-02-24 15:29:14.910 055 15838.16 500.87 52575.48 88888.00 2024-02-24 15:29:15.410 055 15838.22 500.88 52575.44 88888.00 2024-02-24 15:29:15.910 055 15838.21 500.87 52575.49 88888.00 2024-02-24 15:29:16.410 055 15838.22 500.84 52575.49 88888.00 2024-02-24 15:29:16.910 055 15838.20 500.83 52575.44 88888.00 2024-02-24 15:29:17.410 055 15838.21 500.83 52575.38 88888.00 2024-02-24 15:29:17.910 055 15838.20 500.79 52575.41 88888.00 2024-02-24 15:29:18.410 055 15838.18 500.79 52575.47 88888.00 2024-02-24 15:29:18.910 055 15838.22 500.83 52575.44 88888.00 2024-02-24 15:29:19.410 055 15838.25 500.83 52575.50 88888.00 2024-02-24 15:29:19.910 055 15838.25 500.81 52575.46 88888.00 2024-02-24 15:29:20.410 055 15838.21 500.78 52575.47 88888.00 2024-02-24 15:29:20.910 055 15838.23 500.75 52575.52 88888.00 2024-02-24 15:29:21.410 055 15838.20 500.72 52575.59 88888.00 2024-02-24 15:29:21.910 055 15838.15 500.70 52575.56 88888.00 2024-02-24 15:29:22.410 055 15838.12 500.69 52575.53 88888.00 2024-02-24 15:29:22.910 055 15838.11 500.64 52575.56 88888.00 2024-02-24 15:29:23.410 055 15838.11 500.62 52575.50 88888.00 2024-02-24 15:29:23.910 055 15838.09 500.60 52575.46 88888.00 2024-02-24 15:29:24.910 055 15838.09 500.55 52575.49 88888.00 2024-02-24 15:29:25.410 055 15838.08 500.55 52575.51 88888.00 2024-02-24 15:29:25.910 055 15838.06 500.54 52575.56 88888.00 2024-02-24 15:29:26.410 055 15838.04 500.53 52575.59 88888.00 2024-02-24 15:29:26.910 055 15838.06 500.51 52575.52 88888.00 2024-02-24 15:29:27.410 055 15838.03 500.45 52575.51 88888.00 2024-02-24 15:29:27.910 055 15837.94 500.45 52575.53 88888.00 2024-02-24 15:29:28.410 055 15837.96 500.45 52575.50 88888.00 2024-02-24 15:29:28.910 055 15837.98 500.42 52575.57 88888.00 2024-02-24 15:29:29.410 055 15838.00 500.40 52575.53 88888.00 2024-02-24 15:29:29.910 055 15838.03 500.34 52575.55 88888.00 2024-02-24 15:29:30.410 055 15837.98 500.34 52575.50 88888.00 2024-02-24 15:29:30.910 055 15837.98 500.37 52575.44 88888.00 2024-02-24 15:29:31.410 055 15837.98 500.34 52575.41 88888.00 2024-02-24 15:29:31.910 055 15837.94 500.32 52575.49 88888.00 2024-02-24 15:29:32.410 055 15837.94 500.32 52575.50 88888.00 2024-02-24 15:29:32.910 055 15837.95 500.31 52575.43 88888.00 2024-02-24 15:29:33.410 055 15837.96 500.31 52575.41 88888.00 2024-02-24 15:29:33.910 055 15837.95 500.33 52575.37 88888.00 2024-02-24 15:29:34.910 055 15838.02 500.29 52575.41 88888.00 2024-02-24 15:29:35.410 055 15837.98 500.31 52575.47 88888.00 2024-02-24 15:29:35.910 055 15838.00 500.33 52575.42 88888.00 2024-02-24 15:29:36.410 055 15838.05 500.38 52575.39 88888.00 2024-02-24 15:29:36.910 055 15838.08 500.37 52575.37 88888.00 2024-02-24 15:29:37.410 055 15838.07 500.33 52575.39 88888.00 2024-02-24 15:29:37.910 055 15838.13 500.37 52575.39 88888.00 2024-02-24 15:29:38.410 055 15838.14 500.41 52575.40 88888.00 2024-02-24 15:29:38.910 055 15838.12 500.42 52575.33 88888.00 2024-02-24 15:29:39.410 055 15838.18 500.41 52575.35 88888.00 2024-02-24 15:29:39.910 055 15838.20 500.42 52575.32 88888.00 2024-02-24 15:29:40.410 055 15838.20 500.44 52575.28 88888.00 2024-02-24 15:29:40.910 055 15838.22 500.44 52575.27 88888.00 2024-02-24 15:29:41.410 055 15838.22 500.42 52575.29 88888.00 2024-02-24 15:29:41.910 055 15838.29 500.40 52575.35 88888.00 2024-02-24 15:29:42.410 055 15838.29 500.41 52575.33 88888.00 2024-02-24 15:29:42.910 055 15838.30 500.44 52575.32 88888.00 2024-02-24 15:29:43.410 055 15838.30 500.41 52575.30 88888.00 2024-02-24 15:29:43.910 055 15838.27 500.42 52575.29 88888.00 2024-02-24 15:29:44.410 055 15838.29 500.43 52575.36 88888.00 2024-02-24 15:29:44.910 055 15838.32 500.45 52575.35 88888.00 2024-02-24 15:29:45.410 055 15838.31 500.44 52575.31 88888.00 2024-02-24 15:29:45.910 055 15838.32 500.45 52575.35 88888.00 2024-02-24 15:29:46.410 055 15838.30 500.41 52575.35 88888.00 2024-02-24 15:29:46.910 055 15838.30 500.36 52575.37 88888.00 2024-02-24 15:29:47.410 055 15838.33 500.35 52575.42 88888.00 2024-02-24 15:29:47.910 055 15838.31 500.36 52575.40 88888.00 2024-02-24 15:29:48.410 055 15838.22 500.38 52575.41 88888.00 2024-02-24 15:29:48.910 055 15838.23 500.36 52575.49 88888.00 2024-02-24 15:29:49.410 055 15838.22 500.34 52575.50 88888.00 2024-02-24 15:29:49.910 055 15838.21 500.35 52575.51 88888.00 2024-02-24 15:29:50.410 055 15838.15 500.33 52575.53 88888.00 2024-02-24 15:29:50.910 055 15838.12 500.32 52575.59 88888.00 2024-02-24 15:29:51.410 055 15838.08 500.28 52575.59 88888.00 2024-02-24 15:29:51.910 055 15838.08 500.25 52575.52 88888.00 2024-02-24 15:29:52.410 055 15838.06 500.23 52575.55 88888.00 2024-02-24 15:29:52.910 055 15837.99 500.23 52575.60 88888.00 2024-02-24 15:29:53.410 055 15837.98 500.25 52575.55 88888.00 2024-02-24 15:29:53.910 055 15837.98 500.21 52575.56 88888.00 2024-02-24 15:29:54.910 055 15837.87 500.24 52575.51 88888.00 2024-02-24 15:29:55.410 055 15837.91 500.26 52575.50 88888.00 2024-02-24 15:29:55.910 055 15837.88 500.28 52575.47 88888.00 2024-02-24 15:29:56.410 055 15837.82 500.31 52575.52 88888.00 2024-02-24 15:29:56.910 055 15837.76 500.34 52575.59 88888.00 2024-02-24 15:29:57.410 055 15837.73 500.33 52575.61 88888.00 2024-02-24 15:29:57.910 055 15837.69 500.33 52575.59 88888.00 2024-02-24 15:29:58.410 055 15837.68 500.32 52575.51 88888.00 2024-02-24 15:29:58.910 055 15837.67 500.28 52575.56 88888.00 2024-02-24 15:29:59.410 055 15837.67 500.29 52575.52 88888.00 2024-02-24 15:29:59.910 055 15837.62 500.31 52575.53 88888.00 2024-02-24 15:30:00.410 055 15837.60 500.31 52575.65 88888.00 2024-02-24 15:30:00.910 055 15837.55 500.33 52575.67 88888.00 2024-02-24 15:30:01.410 055 15837.55 500.33 52575.65 88888.00 2024-02-24 15:30:01.910 055 15837.61 500.31 52575.69 88888.00 2024-02-24 15:30:02.910 055 15837.58 500.38 52575.66 88888.00 2024-02-24 15:30:03.410 055 15837.61 500.41 52575.75 88888.00 2024-02-24 15:30:03.910 055 15837.62 500.43 52575.69 88888.00 2024-02-24 15:30:04.410 055 15837.60 500.42 52575.65 88888.00 2024-02-24 15:30:04.910 055 15837.62 500.47 52575.67 88888.00 2024-02-24 15:30:05.410 055 15837.61 500.43 52575.72 88888.00 2024-02-24 15:30:05.910 055 15837.58 500.42 52575.75 88888.00 2024-02-24 15:30:06.410 055 15837.62 500.42 52575.76 88888.00 2024-02-24 15:30:06.910 055 15837.66 500.44 52575.73 88888.00 2024-02-24 15:30:07.410 055 15837.66 500.45 52575.72 88888.00 2024-02-24 15:30:07.910 055 15837.60 500.45 52575.66 88888.00 2024-02-24 15:30:08.410 055 15837.60 500.46 52575.67 88888.00 2024-02-24 15:30:08.910 055 15837.55 500.50 52575.71 88888.00 2024-02-24 15:30:09.410 055 15837.61 500.49 52575.78 88888.00 2024-02-24 15:30:09.910 055 15837.64 500.44 52575.80 88888.00 2024-02-24 15:30:10.410 055 15837.62 500.45 52575.79 88888.00 2024-02-24 15:30:10.910 055 15837.59 500.44 52575.81 88888.00 2024-02-24 15:30:11.410 055 15837.58 500.46 52575.82 88888.00 2024-02-24 15:30:11.910 055 15837.62 500.41 52575.79 88888.00 2024-02-24 15:30:12.910 055 15837.54 500.43 52575.84 88888.00 2024-02-24 15:30:13.410 055 15837.53 500.37 52575.81 88888.00 2024-02-24 15:30:13.910 055 15837.49 500.35 52575.78 88888.00 2024-02-24 15:30:14.410 055 15837.51 500.34 52575.73 88888.00 2024-02-24 15:30:14.910 055 15837.57 500.32 52575.72 88888.00 2024-02-24 15:30:15.410 055 15837.55 500.29 52575.71 88888.00 2024-02-24 15:30:15.910 055 15837.53 500.26 52575.82 88888.00 2024-02-24 15:30:16.410 055 15837.52 500.25 52575.84 88888.00 2024-02-24 15:30:16.910 055 15837.53 500.20 52575.81 88888.00 2024-02-24 15:30:17.410 055 15837.45 500.15 52575.86 88888.00 2024-02-24 15:30:17.910 055 15837.49 500.10 52575.90 88888.00 2024-02-24 15:30:18.410 055 15837.54 500.07 52575.85 88888.00 2024-02-24 15:30:18.910 055 15837.54 500.06 52575.80 88888.00 2024-02-24 15:30:19.410 055 15837.53 500.06 52575.76 88888.00 2024-02-24 15:30:19.910 055 15837.52 500.05 52575.69 88888.00 2024-02-24 15:30:20.410 055 15837.49 500.05 52575.65 88888.00 2024-02-24 15:30:20.910 055 15837.46 500.05 52575.65 88888.00 2024-02-24 15:30:21.410 055 15837.46 500.00 52575.68 88888.00 2024-02-24 15:30:21.910 055 15837.49 499.93 52575.71 88888.00 2024-02-24 15:30:22.410 055 15837.48 499.94 52575.75 88888.00 2024-02-24 15:30:22.910 055 15837.44 499.94 52575.70 88888.00 2024-02-24 15:30:23.410 055 15837.45 499.93 52575.69 88888.00 2024-02-24 15:30:23.910 055 15837.46 499.93 52575.72 88888.00 2024-02-24 15:30:24.410 055 15837.48 499.97 52575.69 88888.00 2024-02-24 15:30:24.910 055 15837.46 500.00 52575.72 88888.00 2024-02-24 15:30:25.410 055 15837.46 499.99 52575.78 88888.00 2024-02-24 15:30:25.910 055 15837.46 499.99 52575.73 88888.00 2024-02-24 15:30:26.410 055 15837.44 500.00 52575.72 88888.00 2024-02-24 15:30:26.910 055 15837.37 500.02 52575.64 88888.00 2024-02-24 15:30:27.410 055 15837.42 500.02 52575.61 88888.00 2024-02-24 15:30:27.910 055 15837.44 500.01 52575.64 88888.00 2024-02-24 15:30:28.410 055 15837.42 499.98 52575.66 88888.00 2024-02-24 15:30:28.910 055 15837.42 499.95 52575.65 88888.00 2024-02-24 15:30:29.410 055 15837.40 499.95 52575.65 88888.00 2024-02-24 15:30:29.910 055 15837.41 499.95 52575.65 88888.00 2024-02-24 15:30:30.410 055 15837.39 499.98 52575.61 88888.00 2024-02-24 15:30:30.910 055 15837.39 499.92 52575.60 88888.00 2024-02-24 15:30:31.410 055 15837.36 499.92 52575.66 88888.00 2024-02-24 15:30:31.910 055 15837.39 499.93 52575.76 88888.00 2024-02-24 15:30:32.410 055 15837.41 499.91 52575.77 88888.00 2024-02-24 15:30:32.910 055 15837.44 499.92 52575.72 88888.00 2024-02-24 15:30:33.410 055 15837.43 499.89 52575.72 88888.00 2024-02-24 15:30:33.910 055 15837.43 499.88 52575.77 88888.00 2024-02-24 15:30:34.410 055 15837.48 499.88 52575.78 88888.00 2024-02-24 15:30:34.910 055 15837.49 499.88 52575.77 88888.00 2024-02-24 15:30:35.410 055 15837.50 499.84 52575.75 88888.00 2024-02-24 15:30:36.410 055 15837.42 499.81 52575.77 88888.00 2024-02-24 15:30:36.910 055 15837.39 499.79 52575.76 88888.00 2024-02-24 15:30:37.410 055 15837.35 499.76 52575.78 88888.00 2024-02-24 15:30:37.910 055 15837.35 499.79 52575.84 88888.00 2024-02-24 15:30:38.410 055 15837.35 499.79 52575.83 88888.00 2024-02-24 15:30:38.910 055 15837.39 499.77 52575.81 88888.00 2024-02-24 15:30:39.410 055 15837.39 499.73 52575.89 88888.00 2024-02-24 15:30:39.910 055 15837.39 499.69 52575.92 88888.00 2024-02-24 15:30:40.410 055 15837.32 499.68 52575.90 88888.00 2024-02-24 15:30:40.910 055 15837.28 499.65 52575.88 88888.00 2024-02-24 15:30:41.410 055 15837.22 499.63 52575.83 88888.00 2024-02-24 15:30:41.910 055 15837.19 499.60 52575.84 88888.00 2024-02-24 15:30:42.410 055 15837.18 499.59 52575.79 88888.00 2024-02-24 15:30:42.910 055 15837.17 499.56 52575.81 88888.00 2024-02-24 15:30:43.410 055 15837.16 499.57 52575.83 88888.00 2024-02-24 15:30:43.910 055 15837.16 499.54 52575.82 88888.00 2024-02-24 15:30:44.410 055 15837.14 499.48 52575.85 88888.00 2024-02-24 15:30:44.910 055 15837.09 499.45 52575.89 88888.00 2024-02-24 15:30:45.410 055 15837.09 499.45 52575.90 88888.00 2024-02-24 15:30:45.910 055 15837.06 499.42 52575.87 88888.00 2024-02-24 15:30:46.410 055 15837.00 499.43 52575.87 88888.00 2024-02-24 15:30:46.910 055 15837.02 499.47 52575.92 88888.00 2024-02-24 15:30:47.410 055 15837.04 499.47 52575.92 88888.00 2024-02-24 15:30:47.910 055 15837.04 499.48 52575.90 88888.00 2024-02-24 15:30:48.410 055 15836.98 499.46 52575.90 88888.00 2024-02-24 15:30:48.910 055 15836.97 499.46 52575.85 88888.00 2024-02-24 15:30:49.410 055 15836.95 499.46 52575.84 88888.00 2024-02-24 15:30:49.910 055 15836.89 499.51 52575.83 88888.00 2024-02-24 15:30:50.410 055 15836.89 499.56 52575.87 88888.00 2024-02-24 15:30:50.910 055 15836.89 499.55 52575.90 88888.00 2024-02-24 15:30:51.410 055 15836.87 499.54 52575.87 88888.00 2024-02-24 15:30:51.910 055 15836.91 499.51 52575.89 88888.00 2024-02-24 15:30:52.410 055 15836.88 499.56 52575.88 88888.00 2024-02-24 15:30:52.910 055 15836.82 499.60 52575.86 88888.00 2024-02-24 15:30:53.410 055 15836.87 499.58 52575.87 88888.00 2024-02-24 15:30:53.910 055 15836.93 499.54 52575.86 88888.00 2024-02-24 15:30:54.410 055 15836.99 499.60 52575.82 88888.00 2024-02-24 15:30:54.910 055 15836.99 499.62 52575.81 88888.00 2024-02-24 15:30:55.410 055 15836.98 499.63 52575.80 88888.00 2024-02-24 15:30:55.910 055 15836.90 499.64 52575.76 88888.00 2024-02-24 15:30:56.410 055 15836.94 499.58 52575.78 88888.00 2024-02-24 15:30:56.910 055 15836.94 499.59 52575.78 88888.00 2024-02-24 15:30:57.410 055 15836.96 499.64 52575.72 88888.00 2024-02-24 15:30:57.910 055 15836.95 499.71 52575.71 88888.00 2024-02-24 15:30:58.410 055 15836.98 499.67 52575.71 88888.00 2024-02-24 15:30:58.910 055 15837.02 499.63 52575.71 88888.00 2024-02-24 15:30:59.410 055 15837.03 499.60 52575.77 88888.00 2024-02-24 15:30:59.910 055 15837.07 499.63 52575.78 88888.00 2024-02-24 15:31:00.410 055 15837.08 499.68 52575.79 88888.00 2024-02-24 15:31:00.910 055 15837.08 499.73 52575.81 88888.00 2024-02-24 15:31:01.410 055 15837.11 499.72 52575.82 88888.00 2024-02-24 15:31:01.910 055 15837.09 499.66 52575.81 88888.00 2024-02-24 15:31:02.410 055 15837.07 499.65 52575.76 88888.00 2024-02-24 15:31:02.910 055 15837.08 499.66 52575.81 88888.00 2024-02-24 15:31:03.410 055 15837.13 499.68 52575.78 88888.00 2024-02-24 15:31:03.910 055 15837.11 499.65 52575.71 88888.00 2024-02-24 15:31:04.410 055 15837.14 499.63 52575.76 88888.00 2024-02-24 15:31:04.910 055 15837.14 499.60 52575.78 88888.00 2024-02-24 15:31:05.410 055 15837.14 499.57 52575.85 88888.00 2024-02-24 15:31:05.910 055 15837.17 499.54 52575.83 88888.00 2024-02-24 15:31:06.410 055 15837.18 499.54 52575.85 88888.00 2024-02-24 15:31:06.910 055 15837.18 499.53 52575.86 88888.00 2024-02-24 15:31:07.410 055 15837.16 499.54 52575.88 88888.00 2024-02-24 15:31:07.910 055 15837.18 499.55 52575.90 88888.00 2024-02-24 15:31:08.410 055 15837.15 499.54 52575.90 88888.00 2024-02-24 15:31:08.910 055 15837.15 499.51 52575.93 88888.00 2024-02-24 15:31:09.410 055 15837.13 499.50 52576.00 88888.00 2024-02-24 15:31:09.910 055 15837.08 499.51 52576.02 88888.00 2024-02-24 15:31:10.410 055 15837.05 499.49 52576.01 88888.00 2024-02-24 15:31:10.910 055 15837.05 499.43 52575.99 88888.00 2024-02-24 15:31:11.410 055 15837.05 499.39 52575.97 88888.00 2024-02-24 15:31:11.910 055 15837.05 499.38 52576.01 88888.00 2024-02-24 15:31:12.410 055 15837.00 499.39 52576.02 88888.00 2024-02-24 15:31:12.910 055 15836.99 499.37 52576.00 88888.00 2024-02-24 15:31:13.410 055 15836.97 499.34 52576.02 88888.00 2024-02-24 15:31:13.910 055 15836.95 499.30 52576.03 88888.00 2024-02-24 15:31:14.410 055 15836.89 499.29 52576.05 88888.00 2024-02-24 15:31:14.910 055 15836.97 499.29 52576.08 88888.00 2024-02-24 15:31:15.410 055 15836.93 499.26 52576.11 88888.00 2024-02-24 15:31:15.910 055 15836.89 499.24 52576.11 88888.00 2024-02-24 15:31:16.410 055 15836.81 499.22 52576.13 88888.00 2024-02-24 15:31:16.910 055 15836.81 499.19 52576.10 88888.00 2024-02-24 15:31:17.410 055 15836.81 499.15 52576.08 88888.00 2024-02-24 15:31:17.910 055 15836.77 499.12 52576.01 88888.00 2024-02-24 15:31:18.410 055 15836.72 499.13 52575.97 88888.00 2024-02-24 15:31:18.910 055 15836.71 499.13 52575.99 88888.00 2024-02-24 15:31:19.410 055 15836.69 499.10 52576.02 88888.00 2024-02-24 15:31:19.910 055 15836.72 499.08 52576.08 88888.00 2024-02-24 15:31:20.410 055 15836.69 499.06 52576.05 88888.00 2024-02-24 15:31:20.910 055 15836.66 499.04 52576.02 88888.00 2024-02-24 15:31:21.410 055 15836.61 498.99 52576.04 88888.00 2024-02-24 15:31:21.910 055 15836.59 498.93 52576.12 88888.00 2024-02-24 15:31:22.410 055 15836.57 498.96 52576.08 88888.00 2024-02-24 15:31:22.910 055 15836.55 498.93 52576.06 88888.00 2024-02-24 15:31:23.410 055 15836.57 498.93 52576.08 88888.00 2024-02-24 15:31:23.910 055 15836.54 498.97 52576.07 88888.00 2024-02-24 15:31:24.410 055 15836.58 498.97 52576.07 88888.00 2024-02-24 15:31:24.910 055 15836.59 498.98 52576.08 88888.00 2024-02-24 15:31:25.410 055 15836.60 498.97 52576.04 88888.00 2024-02-24 15:31:25.910 055 15836.59 498.95 52576.00 88888.00 2024-02-24 15:31:26.411 055 15836.58 498.97 52575.98 88888.00 2024-02-24 15:31:26.911 055 15836.60 498.95 52575.98 88888.00 2024-02-24 15:31:27.411 055 15836.63 498.91 52575.92 88888.00 2024-02-24 15:31:27.911 055 15836.66 498.90 52575.99 88888.00 2024-02-24 15:31:28.411 055 15836.68 498.90 52575.97 88888.00 2024-02-24 15:31:28.911 055 15836.71 498.94 52575.96 88888.00 2024-02-24 15:31:29.411 055 15836.67 498.97 52575.95 88888.00 2024-02-24 15:31:29.911 055 15836.62 498.97 52575.92 88888.00 2024-02-24 15:31:30.411 055 15836.61 498.96 52575.89 88888.00 2024-02-24 15:31:30.911 055 15836.63 498.90 52575.92 88888.00 2024-02-24 15:31:31.411 055 15836.71 498.94 52575.93 88888.00 2024-02-24 15:31:31.911 055 15836.73 498.97 52575.95 88888.00 2024-02-24 15:31:32.411 055 15836.73 498.94 52575.87 88888.00 2024-02-24 15:31:32.911 055 15836.76 498.93 52575.81 88888.00 2024-02-24 15:31:33.411 055 15836.73 498.96 52575.80 88888.00 2024-02-24 15:31:33.911 055 15836.76 498.95 52575.86 88888.00 2024-02-24 15:31:34.411 055 15836.77 498.94 52575.91 88888.00 2024-02-24 15:31:34.911 055 15836.79 498.96 52575.83 88888.00 2024-02-24 15:31:35.411 055 15836.78 498.98 52575.85 88888.00 2024-02-24 15:31:35.911 055 15836.87 498.97 52575.89 88888.00 2024-02-24 15:31:36.411 055 15836.79 498.97 52575.95 88888.00 2024-02-24 15:31:36.911 055 15836.71 498.99 52575.93 88888.00 2024-02-24 15:31:37.911 055 15836.77 499.02 52575.95 88888.00 2024-02-24 15:31:38.411 055 15836.72 499.00 52575.97 88888.00 2024-02-24 15:31:38.911 055 15836.75 499.00 52575.99 88888.00 2024-02-24 15:31:39.411 055 15836.77 499.04 52575.96 88888.00 2024-02-24 15:31:39.911 055 15836.80 499.00 52575.93 88888.00 2024-02-24 15:31:40.411 055 15836.79 499.00 52575.93 88888.00 2024-02-24 15:31:40.911 055 15836.82 499.05 52575.99 88888.00 2024-02-24 15:31:41.411 055 15836.86 499.05 52575.98 88888.00 2024-02-24 15:31:41.911 055 15836.84 499.05 52575.96 88888.00 2024-02-24 15:31:42.411 055 15836.84 499.04 52576.01 88888.00 2024-02-24 15:31:42.911 055 15836.79 499.07 52575.97 88888.00 2024-02-24 15:31:43.411 055 15836.78 499.13 52576.02 88888.00 2024-02-24 15:31:43.911 055 15836.78 499.12 52576.05 88888.00 2024-02-24 15:31:44.411 055 15836.71 499.07 52576.06 88888.00 2024-02-24 15:31:44.911 055 15836.72 499.07 52576.09 88888.00 2024-02-24 15:31:45.411 055 15836.71 499.07 52576.07 88888.00 2024-02-24 15:31:45.911 055 15836.70 499.11 52576.03 88888.00 2024-02-24 15:31:46.411 055 15836.62 499.05 52576.02 88888.00 2024-02-24 15:31:46.911 055 15836.62 499.03 52576.04 88888.00 2024-02-24 15:31:47.911 055 15836.59 499.03 52576.06 88888.00 2024-02-24 15:31:48.411 055 15836.52 499.02 52576.11 88888.00 2024-02-24 15:31:48.911 055 15836.53 499.02 52576.11 88888.00 2024-02-24 15:31:49.411 055 15836.51 498.98 52576.11 88888.00 2024-02-24 15:31:49.911 055 15836.49 498.97 52576.11 88888.00 2024-02-24 15:31:50.411 055 15836.49 498.94 52576.18 88888.00 2024-02-24 15:31:50.911 055 15836.48 498.96 52576.24 88888.00 2024-02-24 15:31:51.411 055 15836.48 498.95 52576.24 88888.00 2024-02-24 15:31:51.911 055 15836.44 498.96 52576.12 88888.00 2024-02-24 15:31:52.411 055 15836.40 498.96 52576.08 88888.00 2024-02-24 15:31:52.911 055 15836.43 498.96 52576.16 88888.00 2024-02-24 15:31:53.411 055 15836.42 498.93 52576.21 88888.00 2024-02-24 15:31:53.911 055 15836.35 498.89 52576.11 88888.00 2024-02-24 15:31:54.411 055 15836.31 498.86 52576.00 88888.00 2024-02-24 15:31:54.911 055 15836.28 498.85 52576.05 88888.00 2024-02-24 15:31:55.411 055 15836.27 498.88 52576.03 88888.00 2024-02-24 15:31:55.911 055 15836.27 498.93 52576.00 88888.00 2024-02-24 15:31:56.411 055 15836.27 498.93 52576.03 88888.00 2024-02-24 15:31:56.911 055 15836.33 498.90 52576.05 88888.00 2024-02-24 15:31:57.411 055 15836.30 498.88 52576.07 88888.00 2024-02-24 15:31:57.911 055 15836.19 498.88 52576.08 88888.00 2024-02-24 15:31:58.411 055 15836.19 498.91 52576.11 88888.00 2024-02-24 15:31:58.911 055 15836.22 498.91 52576.08 88888.00 2024-02-24 15:31:59.411 055 15836.23 498.89 52576.05 88888.00 2024-02-24 15:31:59.911 055 15836.18 498.87 52576.03 88888.00 2024-02-24 15:32:00.411 055 15836.23 498.85 52576.04 88888.00 2024-02-24 15:32:00.911 055 15836.22 498.84 52576.00 88888.00 2024-02-24 15:32:01.411 055 15836.17 498.82 52575.98 88888.00 2024-02-24 15:32:01.911 055 15836.18 498.87 52575.97 88888.00 2024-02-24 15:32:02.411 055 15836.19 498.88 52575.98 88888.00 2024-02-24 15:32:02.911 055 15836.22 498.90 52575.95 88888.00 2024-02-24 15:32:03.411 055 15836.19 498.90 52575.92 88888.00 2024-02-24 15:32:03.911 055 15836.19 498.93 52575.84 88888.00 2024-02-24 15:32:04.411 055 15836.26 498.91 52575.82 88888.00 2024-02-24 15:32:04.911 055 15836.25 498.95 52575.85 88888.00 2024-02-24 15:32:05.911 055 15836.30 499.00 52575.84 88888.00 2024-02-24 15:32:06.411 055 15836.34 498.99 52575.85 88888.00 2024-02-24 15:32:06.911 055 15836.40 498.98 52575.81 88888.00 2024-02-24 15:32:07.411 055 15836.42 498.98 52575.79 88888.00 2024-02-24 15:32:07.911 055 15836.44 499.04 52575.78 88888.00 2024-02-24 15:32:08.411 055 15836.42 499.08 52575.78 88888.00 2024-02-24 15:32:08.911 055 15836.45 499.07 52575.77 88888.00 2024-02-24 15:32:09.411 055 15836.45 499.08 52575.76 88888.00 2024-02-24 15:32:09.911 055 15836.43 499.10 52575.75 88888.00 2024-02-24 15:32:10.411 055 15836.46 499.07 52575.72 88888.00 2024-02-24 15:32:10.911 055 15836.48 499.06 52575.69 88888.00 2024-02-24 15:32:11.411 055 15836.51 499.05 52575.69 88888.00 2024-02-24 15:32:11.911 055 15836.55 499.05 52575.84 88888.00 2024-02-24 15:32:12.411 055 15836.59 499.05 52575.90 88888.00 2024-02-24 15:32:12.911 055 15836.63 499.06 52575.90 88888.00 2024-02-24 15:32:13.411 055 15836.64 499.06 52575.89 88888.00 2024-02-24 15:32:13.911 055 15836.59 499.05 52575.90 88888.00 2024-02-24 15:32:14.411 055 15836.58 499.06 52575.86 88888.00 2024-02-24 15:32:14.911 055 15836.58 499.07 52575.86 88888.00 2024-02-24 15:32:15.411 055 15836.60 499.04 52575.83 88888.00 2024-02-24 15:32:15.911 055 15836.59 499.06 52575.83 88888.00 2024-02-24 15:32:16.411 055 15836.57 499.04 52575.82 88888.00 2024-02-24 15:32:16.911 055 15836.59 499.02 52575.86 88888.00 2024-02-24 15:32:17.411 055 15836.60 498.97 52575.82 88888.00 2024-02-24 15:32:17.911 055 15836.60 498.96 52575.86 88888.00 2024-02-24 15:32:18.411 055 15836.61 498.91 52575.93 88888.00 2024-02-24 15:32:18.911 055 15836.58 498.89 52576.00 88888.00 2024-02-24 15:32:19.411 055 15836.53 498.88 52576.05 88888.00 2024-02-24 15:32:19.911 055 15836.53 498.87 52576.05 88888.00 2024-02-24 15:32:20.411 055 15836.54 498.85 52576.02 88888.00 2024-02-24 15:32:20.911 055 15836.55 498.81 52576.02 88888.00 2024-02-24 15:32:21.411 055 15836.55 498.80 52576.03 88888.00 2024-02-24 15:32:21.911 055 15836.57 498.78 52576.04 88888.00 2024-02-24 15:32:22.411 055 15836.54 498.78 52575.99 88888.00 2024-02-24 15:32:22.911 055 15836.49 498.74 52575.98 88888.00 2024-02-24 15:32:23.411 055 15836.48 498.70 52575.99 88888.00 2024-02-24 15:32:23.911 055 15836.52 498.64 52576.05 88888.00 2024-02-24 15:32:24.411 055 15836.52 498.60 52576.09 88888.00 2024-02-24 15:32:24.911 055 15836.51 498.55 52576.09 88888.00 2024-02-24 15:32:25.411 055 15836.45 498.52 52576.02 88888.00 2024-02-24 15:32:25.911 055 15836.39 498.50 52576.02 88888.00 2024-02-24 15:32:26.411 055 15836.37 498.45 52576.07 88888.00 2024-02-24 15:32:26.911 055 15836.41 498.44 52576.11 88888.00 2024-02-24 15:32:27.411 055 15836.42 498.43 52576.17 88888.00 2024-02-24 15:32:27.911 055 15836.35 498.38 52576.13 88888.00 2024-02-24 15:32:28.411 055 15836.34 498.37 52576.11 88888.00 2024-02-24 15:32:28.911 055 15836.34 498.35 52576.09 88888.00 2024-02-24 15:32:29.411 055 15836.32 498.33 52576.11 88888.00 2024-02-24 15:32:29.911 055 15836.26 498.29 52576.05 88888.00 2024-02-24 15:32:30.411 055 15836.25 498.27 52576.03 88888.00 2024-02-24 15:32:30.911 055 15836.27 498.24 52576.06 88888.00 2024-02-24 15:32:31.411 055 15836.27 498.19 52576.07 88888.00 2024-02-24 15:32:31.911 055 15836.26 498.19 52576.00 88888.00 2024-02-24 15:32:32.411 055 15836.24 498.20 52576.00 88888.00 2024-02-24 15:32:32.911 055 15836.30 498.20 52575.95 88888.00 2024-02-24 15:32:33.411 055 15836.31 498.19 52575.98 88888.00 2024-02-24 15:32:33.911 055 15836.27 498.18 52575.99 88888.00 2024-02-24 15:32:34.411 055 15836.28 498.16 52575.93 88888.00 2024-02-24 15:32:34.911 055 15836.22 498.17 52575.93 88888.00 2024-02-24 15:32:35.411 055 15836.22 498.15 52575.92 88888.00 2024-02-24 15:32:35.911 055 15836.31 498.13 52575.85 88888.00 2024-02-24 15:32:36.411 055 15836.31 498.16 52575.89 88888.00 2024-02-24 15:32:36.911 055 15836.27 498.18 52575.93 88888.00 2024-02-24 15:32:37.411 055 15836.27 498.19 52575.87 88888.00 2024-02-24 15:32:37.911 055 15836.27 498.19 52575.85 88888.00 2024-02-24 15:32:38.411 055 15836.31 498.22 52575.84 88888.00 2024-02-24 15:32:39.411 055 15836.32 498.22 52575.81 88888.00 2024-02-24 15:32:39.911 055 15836.32 498.24 52575.83 88888.00 2024-02-24 15:32:40.411 055 15836.35 498.24 52575.87 88888.00 2024-02-24 15:32:40.911 055 15836.37 498.28 52575.92 88888.00 2024-02-24 15:32:41.411 055 15836.43 498.32 52575.96 88888.00 2024-02-24 15:32:41.911 055 15836.44 498.38 52575.89 88888.00 2024-02-24 15:32:42.411 055 15836.43 498.41 52575.88 88888.00 2024-02-24 15:32:42.911 055 15836.40 498.38 52575.96 88888.00 2024-02-24 15:32:43.411 055 15836.44 498.41 52575.98 88888.00 2024-02-24 15:32:43.911 055 15836.51 498.45 52575.95 88888.00 2024-02-24 15:32:44.411 055 15836.57 498.44 52575.93 88888.00 2024-02-24 15:32:44.911 055 15836.55 498.44 52575.93 88888.00 2024-02-24 15:32:45.411 055 15836.52 498.43 52575.92 88888.00 2024-02-24 15:32:45.911 055 15836.53 498.43 52575.95 88888.00 2024-02-24 15:32:46.411 055 15836.54 498.45 52575.99 88888.00 2024-02-24 15:32:46.911 055 15836.58 498.46 52576.02 88888.00 2024-02-24 15:32:47.411 055 15836.59 498.50 52576.03 88888.00 2024-02-24 15:32:47.911 055 15836.58 498.47 52576.07 88888.00 2024-02-24 15:32:48.411 055 15836.60 498.44 52576.08 88888.00 2024-02-24 15:32:49.411 055 15836.60 498.44 52576.02 88888.00 2024-02-24 15:32:49.911 055 15836.62 498.44 52576.05 88888.00 2024-02-24 15:32:50.411 055 15836.61 498.38 52576.08 88888.00 2024-02-24 15:32:50.911 055 15836.64 498.37 52576.06 88888.00 2024-02-24 15:32:51.411 055 15836.64 498.43 52576.01 88888.00 2024-02-24 15:32:51.911 055 15836.64 498.45 52576.02 88888.00 2024-02-24 15:32:52.411 055 15836.64 498.44 52576.02 88888.00 2024-02-24 15:32:52.911 055 15836.63 498.42 52576.03 88888.00 2024-02-24 15:32:53.411 055 15836.60 498.42 52575.98 88888.00 2024-02-24 15:32:53.911 055 15836.61 498.39 52576.02 88888.00 2024-02-24 15:32:54.411 055 15836.57 498.35 52576.02 88888.00 2024-02-24 15:32:54.911 055 15836.58 498.34 52576.05 88888.00 2024-02-24 15:32:55.411 055 15836.60 498.34 52576.09 88888.00 2024-02-24 15:32:55.911 055 15836.58 498.32 52576.10 88888.00 2024-02-24 15:32:56.411 055 15836.55 498.32 52576.07 88888.00 2024-02-24 15:32:56.911 055 15836.53 498.29 52576.04 88888.00 2024-02-24 15:32:57.411 055 15836.46 498.28 52576.12 88888.00 2024-02-24 15:32:57.911 055 15836.45 498.27 52576.12 88888.00 2024-02-24 15:32:58.411 055 15836.41 498.27 52576.11 88888.00 2024-02-24 15:32:58.911 055 15836.48 498.24 52576.13 88888.00 2024-02-24 15:32:59.411 055 15836.48 498.26 52576.09 88888.00 2024-02-24 15:32:59.911 055 15836.39 498.25 52576.09 88888.00 2024-02-24 15:33:00.411 055 15836.43 498.20 52576.08 88888.00 2024-02-24 15:33:00.911 055 15836.46 498.15 52576.07 88888.00 2024-02-24 15:33:01.411 055 15836.42 498.12 52576.10 88888.00 2024-02-24 15:33:01.911 055 15836.43 498.15 52576.15 88888.00 2024-02-24 15:33:02.411 055 15836.42 498.13 52576.17 88888.00 2024-02-24 15:33:02.911 055 15836.41 498.07 52576.15 88888.00 2024-02-24 15:33:03.411 055 15836.43 498.04 52576.17 88888.00 2024-02-24 15:33:03.911 055 15836.44 498.02 52576.18 88888.00 2024-02-24 15:33:04.411 055 15836.46 498.03 52576.11 88888.00 2024-02-24 15:33:04.911 055 15836.45 498.02 52576.13 88888.00 2024-02-24 15:33:05.411 055 15836.42 498.04 52576.16 88888.00 2024-02-24 15:33:05.911 055 15836.36 498.02 52576.05 88888.00 2024-02-24 15:33:06.411 055 15836.36 497.96 52576.06 88888.00 2024-02-24 15:33:06.911 055 15836.37 497.95 52576.07 88888.00 2024-02-24 15:33:07.411 055 15836.37 497.96 52576.11 88888.00 2024-02-24 15:33:07.911 055 15836.42 497.98 52576.20 88888.00 2024-02-24 15:33:08.411 055 15836.42 497.94 52576.18 88888.00 2024-02-24 15:33:08.911 055 15836.44 497.92 52576.18 88888.00 2024-02-24 15:33:09.411 055 15836.48 497.89 52576.17 88888.00 2024-02-24 15:33:09.911 055 15836.50 497.87 52576.21 88888.00 2024-02-24 15:33:10.411 055 15836.46 497.85 52576.23 88888.00 2024-02-24 15:33:10.911 055 15836.44 497.84 52576.21 88888.00 2024-02-24 15:33:11.411 055 15836.36 497.85 52576.24 88888.00 2024-02-24 15:33:11.911 055 15836.41 497.87 52576.22 88888.00 2024-02-24 15:33:12.411 055 15836.42 497.90 52576.11 88888.00 2024-02-24 15:33:12.911 055 15836.45 497.90 52576.12 88888.00 2024-02-24 15:33:13.411 055 15836.45 497.95 52576.09 88888.00 2024-02-24 15:33:13.911 055 15836.42 497.94 52576.07 88888.00 2024-02-24 15:33:14.411 055 15836.43 497.96 52576.05 88888.00 2024-02-24 15:33:14.911 055 15836.41 497.96 52576.09 88888.00 2024-02-24 15:33:15.411 055 15836.43 497.96 52576.10 88888.00 2024-02-24 15:33:15.911 055 15836.46 497.96 52576.12 88888.00 2024-02-24 15:33:16.411 055 15836.49 498.00 52576.16 88888.00 2024-02-24 15:33:16.911 055 15836.52 498.01 52576.20 88888.00 2024-02-24 15:33:17.411 055 15836.51 497.99 52576.20 88888.00 2024-02-24 15:33:17.911 055 15836.50 498.01 52576.11 88888.00 2024-02-24 15:33:18.411 055 15836.53 498.07 52576.08 88888.00 2024-02-24 15:33:18.911 055 15836.61 498.12 52576.09 88888.00 2024-02-24 15:33:19.411 055 15836.63 498.18 52576.09 88888.00 2024-02-24 15:33:19.911 055 15836.63 498.17 52576.05 88888.00 2024-02-24 15:33:20.411 055 15836.64 498.19 52576.03 88888.00 2024-02-24 15:33:20.911 055 15836.73 498.19 52576.03 88888.00 2024-02-24 15:33:21.411 055 15836.78 498.19 52576.05 88888.00 2024-02-24 15:33:21.911 055 15836.75 498.24 52576.08 88888.00 2024-02-24 15:33:22.411 055 15836.75 498.26 52576.09 88888.00 2024-02-24 15:33:22.911 055 15836.79 498.28 52576.09 88888.00 2024-02-24 15:33:23.411 055 15836.80 498.28 52576.08 88888.00 2024-02-24 15:33:23.911 055 15836.79 498.30 52576.11 88888.00 2024-02-24 15:33:24.411 055 15836.85 498.32 52576.08 88888.00 2024-02-24 15:33:24.911 055 15836.87 498.33 52576.08 88888.00 2024-02-24 15:33:25.411 055 15836.89 498.34 52576.13 88888.00 2024-02-24 15:33:25.911 055 15836.87 498.33 52576.18 88888.00 2024-02-24 15:33:26.411 055 15836.90 498.30 52576.20 88888.00 2024-02-24 15:33:26.911 055 15836.90 498.28 52576.19 88888.00 2024-02-24 15:33:27.411 055 15836.93 498.25 52576.16 88888.00 2024-02-24 15:33:27.911 055 15836.90 498.18 52576.19 88888.00 2024-02-24 15:33:28.411 055 15836.86 498.13 52576.24 88888.00 2024-02-24 15:33:28.911 055 15836.86 498.15 52576.25 88888.00 2024-02-24 15:33:29.411 055 15836.82 498.09 52576.27 88888.00 2024-02-24 15:33:29.911 055 15836.80 498.08 52576.30 88888.00 2024-02-24 15:33:30.411 055 15836.82 498.03 52576.36 88888.00 2024-02-24 15:33:30.911 055 15836.78 497.98 52576.38 88888.00 2024-02-24 15:33:31.411 055 15836.75 497.91 52576.40 88888.00 2024-02-24 15:33:31.911 055 15836.75 497.87 52576.44 88888.00 2024-02-24 15:33:32.411 055 15836.77 497.86 52576.46 88888.00 2024-02-24 15:33:32.911 055 15836.67 497.79 52576.45 88888.00 2024-02-24 15:33:33.411 055 15836.68 497.79 52576.41 88888.00 2024-02-24 15:33:33.911 055 15836.68 497.79 52576.42 88888.00 2024-02-24 15:33:34.411 055 15836.66 497.75 52576.34 88888.00 2024-02-24 15:33:34.911 055 15836.62 497.68 52576.39 88888.00 2024-02-24 15:33:35.411 055 15836.58 497.66 52576.37 88888.00 2024-02-24 15:33:35.911 055 15836.55 497.63 52576.36 88888.00 2024-02-24 15:33:36.411 055 15836.54 497.60 52576.33 88888.00 2024-02-24 15:33:36.911 055 15836.49 497.59 52576.31 88888.00 2024-02-24 15:33:37.411 055 15836.46 497.58 52576.31 88888.00 2024-02-24 15:33:37.911 055 15836.46 497.58 52576.28 88888.00 2024-02-24 15:33:38.411 055 15836.50 497.59 52576.30 88888.00 2024-02-24 15:33:38.911 055 15836.49 497.60 52576.31 88888.00 2024-02-24 15:33:39.411 055 15836.52 497.60 52576.31 88888.00 2024-02-24 15:33:39.911 055 15836.49 497.59 52576.29 88888.00 2024-02-24 15:33:40.911 055 15836.46 497.61 52576.26 88888.00 2024-02-24 15:33:41.411 055 15836.48 497.60 52576.21 88888.00 2024-02-24 15:33:41.911 055 15836.49 497.58 52576.16 88888.00 2024-02-24 15:33:42.411 055 15836.48 497.59 52576.16 88888.00 2024-02-24 15:33:42.911 055 15836.46 497.58 52576.19 88888.00 2024-02-24 15:33:43.411 055 15836.43 497.59 52576.18 88888.00 2024-02-24 15:33:43.911 055 15836.41 497.63 52576.13 88888.00 2024-02-24 15:33:44.411 055 15836.43 497.66 52576.13 88888.00 2024-02-24 15:33:44.911 055 15836.41 497.74 52576.16 88888.00 2024-02-24 15:33:45.411 055 15836.40 497.77 52576.15 88888.00 2024-02-24 15:33:45.911 055 15836.42 497.81 52576.10 88888.00 2024-02-24 15:33:46.411 055 15836.40 497.84 52576.04 88888.00 2024-02-24 15:33:46.911 055 15836.40 497.86 52576.02 88888.00 2024-02-24 15:33:47.411 055 15836.42 497.91 52575.97 88888.00 2024-02-24 15:33:47.911 055 15836.48 497.93 52576.00 88888.00 2024-02-24 15:33:48.411 055 15836.50 497.98 52576.01 88888.00 2024-02-24 15:33:48.911 055 15836.52 498.02 52575.95 88888.00 2024-02-24 15:33:49.411 055 15836.51 498.01 52575.98 88888.00 2024-02-24 15:33:49.911 055 15836.50 498.00 52576.00 88888.00 2024-02-24 15:33:50.911 055 15836.58 498.04 52575.95 88888.00 2024-02-24 15:33:51.411 055 15836.51 498.05 52575.88 88888.00 2024-02-24 15:33:51.911 055 15836.53 498.05 52575.80 88888.00 2024-02-24 15:33:52.411 055 15836.54 498.01 52575.81 88888.00 2024-02-24 15:33:52.911 055 15836.54 497.99 52575.86 88888.00 2024-02-24 15:33:53.411 055 15836.49 497.95 52575.88 88888.00 2024-02-24 15:33:53.911 055 15836.50 497.93 52575.86 88888.00 2024-02-24 15:33:54.411 055 15836.54 497.91 52575.83 88888.00 2024-02-24 15:33:54.911 055 15836.50 497.93 52575.77 88888.00 2024-02-24 15:33:55.411 055 15836.43 497.93 52575.81 88888.00 2024-02-24 15:33:55.911 055 15836.41 497.94 52575.81 88888.00 2024-02-24 15:33:56.411 055 15836.45 497.95 52575.77 88888.00 2024-02-24 15:33:56.911 055 15836.44 497.94 52575.75 88888.00 2024-02-24 15:33:57.411 055 15836.48 497.89 52575.73 88888.00 2024-02-24 15:33:57.911 055 15836.44 497.85 52575.77 88888.00 2024-02-24 15:33:58.411 055 15836.41 497.90 52575.81 88888.00 2024-02-24 15:33:58.911 055 15836.40 497.89 52575.88 88888.00 2024-02-24 15:33:59.411 055 15836.41 497.90 52575.90 88888.00 2024-02-24 15:33:59.911 055 15836.36 497.90 52575.88 88888.00 2024-02-24 15:34:00.411 055 15836.36 497.90 52575.84 88888.00 2024-02-24 15:34:00.911 055 15836.37 497.89 52575.85 88888.00 2024-02-24 15:34:01.411 055 15836.35 497.90 52575.87 88888.00 2024-02-24 15:34:01.911 055 15836.34 497.93 52575.91 88888.00 2024-02-24 15:34:02.411 055 15836.40 497.94 52575.98 88888.00 2024-02-24 15:34:02.911 055 15836.42 497.94 52575.95 88888.00 2024-02-24 15:34:03.411 055 15836.33 497.92 52575.88 88888.00 2024-02-24 15:34:03.911 055 15836.35 497.96 52575.91 88888.00 2024-02-24 15:34:04.411 055 15836.33 497.98 52576.01 88888.00 2024-02-24 15:34:04.911 055 15836.34 497.99 52576.03 88888.00 2024-02-24 15:34:05.411 055 15836.28 497.99 52576.06 88888.00 2024-02-24 15:34:05.911 055 15836.34 497.99 52576.08 88888.00 2024-02-24 15:34:06.411 055 15836.34 497.96 52576.07 88888.00 2024-02-24 15:34:06.911 055 15836.33 497.98 52576.11 88888.00 2024-02-24 15:34:07.411 055 15836.36 497.99 52576.15 88888.00 2024-02-24 15:34:07.911 055 15836.35 497.98 52576.19 88888.00 2024-02-24 15:34:08.411 055 15836.34 498.00 52576.24 88888.00 2024-02-24 15:34:08.911 055 15836.34 498.02 52576.29 88888.00 2024-02-24 15:34:09.411 055 15836.35 498.02 52576.28 88888.00 2024-02-24 15:34:09.911 055 15836.39 498.00 52576.28 88888.00 2024-02-24 15:34:10.411 055 15836.36 497.98 52576.24 88888.00 2024-02-24 15:34:10.911 055 15836.35 497.95 52576.20 88888.00 2024-02-24 15:34:11.411 055 15836.36 497.99 52576.19 88888.00 2024-02-24 15:34:11.911 055 15836.39 498.07 52576.22 88888.00 2024-02-24 15:34:12.411 055 15836.37 498.08 52576.23 88888.00 2024-02-24 15:34:12.911 055 15836.41 498.10 52576.22 88888.00 2024-02-24 15:34:13.411 055 15836.45 498.09 52576.25 88888.00 2024-02-24 15:34:13.911 055 15836.46 498.05 52576.31 88888.00 2024-02-24 15:34:14.411 055 15836.49 498.02 52576.37 88888.00 2024-02-24 15:34:14.911 055 15836.48 498.03 52576.36 88888.00 2024-02-24 15:34:15.411 055 15836.42 498.05 52576.31 88888.00 2024-02-24 15:34:15.911 055 15836.40 498.08 52576.39 88888.00 2024-02-24 15:34:16.411 055 15836.43 498.04 52576.39 88888.00 2024-02-24 15:34:16.911 055 15836.44 498.04 52576.36 88888.00 2024-02-24 15:34:17.411 055 15836.49 498.03 52576.26 88888.00 2024-02-24 15:34:17.911 055 15836.50 498.07 52576.25 88888.00 2024-02-24 15:34:18.411 055 15836.46 498.08 52576.28 88888.00 2024-02-24 15:34:18.911 055 15836.50 498.11 52576.31 88888.00 2024-02-24 15:34:19.411 055 15836.52 498.10 52576.40 88888.00 2024-02-24 15:34:19.911 055 15836.54 498.04 52576.40 88888.00 2024-02-24 15:34:20.411 055 15836.54 498.05 52576.36 88888.00 2024-02-24 15:34:20.911 055 15836.52 498.07 52576.39 88888.00 2024-02-24 15:34:21.411 055 15836.53 498.05 52576.45 88888.00 2024-02-24 15:34:21.911 055 15836.54 498.03 52576.45 88888.00 2024-02-24 15:34:22.411 055 15836.57 498.00 52576.46 88888.00 2024-02-24 15:34:22.911 055 15836.59 497.98 52576.43 88888.00 2024-02-24 15:34:23.411 055 15836.62 497.99 52576.37 88888.00 2024-02-24 15:34:23.911 055 15836.62 497.99 52576.42 88888.00 2024-02-24 15:34:24.411 055 15836.55 498.00 52576.42 88888.00 2024-02-24 15:34:24.911 055 15836.53 497.99 52576.37 88888.00 2024-02-24 15:34:25.411 055 15836.54 498.00 52576.37 88888.00 2024-02-24 15:34:25.911 055 15836.55 497.99 52576.39 88888.00 2024-02-24 15:34:26.411 055 15836.57 497.98 52576.40 88888.00 2024-02-24 15:34:26.911 055 15836.58 498.01 52576.45 88888.00 2024-02-24 15:34:27.411 055 15836.55 497.99 52576.48 88888.00 2024-02-24 15:34:27.911 055 15836.54 498.02 52576.56 88888.00 2024-02-24 15:34:28.411 055 15836.54 498.04 52576.63 88888.00 2024-02-24 15:34:28.911 055 15836.57 498.00 52576.64 88888.00 2024-02-24 15:34:29.411 055 15836.54 497.96 52576.61 88888.00 2024-02-24 15:34:29.911 055 15836.54 497.96 52576.60 88888.00 2024-02-24 15:34:30.411 055 15836.54 498.00 52576.66 88888.00 2024-02-24 15:34:30.911 055 15836.51 498.00 52576.67 88888.00 2024-02-24 15:34:31.411 055 15836.45 497.98 52576.63 88888.00 2024-02-24 15:34:31.911 055 15836.48 497.95 52576.63 88888.00 2024-02-24 15:34:32.411 055 15836.51 498.00 52576.63 88888.00 2024-02-24 15:34:32.911 055 15836.52 497.99 52576.60 88888.00 2024-02-24 15:34:33.411 055 15836.49 497.98 52576.58 88888.00 2024-02-24 15:34:33.911 055 15836.46 497.99 52576.58 88888.00 2024-02-24 15:34:34.411 055 15836.45 498.01 52576.58 88888.00 2024-02-24 15:34:34.911 055 15836.45 497.96 52576.62 88888.00 2024-02-24 15:34:35.411 055 15836.49 497.96 52576.68 88888.00 2024-02-24 15:34:35.911 055 15836.45 498.00 52576.66 88888.00 2024-02-24 15:34:36.411 055 15836.44 498.01 52576.69 88888.00 2024-02-24 15:34:36.911 055 15836.45 498.00 52576.71 88888.00 2024-02-24 15:34:37.411 055 15836.46 497.99 52576.72 88888.00 2024-02-24 15:34:37.911 055 15836.43 497.99 52576.72 88888.00 2024-02-24 15:34:38.911 055 15836.48 498.01 52576.73 88888.00 2024-02-24 15:34:39.411 055 15836.46 498.03 52576.70 88888.00 2024-02-24 15:34:39.911 055 15836.50 498.07 52576.70 88888.00 2024-02-24 15:34:40.411 055 15836.53 498.07 52576.65 88888.00 2024-02-24 15:34:40.911 055 15836.52 498.07 52576.60 88888.00 2024-02-24 15:34:41.411 055 15836.53 498.07 52576.60 88888.00 2024-02-24 15:34:41.911 055 15836.59 498.03 52576.63 88888.00 2024-02-24 15:34:42.411 055 15836.59 498.03 52576.70 88888.00 2024-02-24 15:34:42.911 055 15836.64 498.02 52576.80 88888.00 2024-02-24 15:34:43.411 055 15836.67 498.02 52576.80 88888.00 2024-02-24 15:34:43.911 055 15836.71 498.02 52576.78 88888.00 2024-02-24 15:34:44.411 055 15836.72 498.04 52576.72 88888.00 2024-02-24 15:34:44.911 055 15836.76 498.07 52576.68 88888.00 2024-02-24 15:34:45.411 055 15836.78 498.05 52576.71 88888.00 2024-02-24 15:34:45.911 055 15836.76 498.01 52576.74 88888.00 2024-02-24 15:34:46.411 055 15836.77 497.98 52576.73 88888.00 2024-02-24 15:34:46.911 055 15836.78 497.95 52576.76 88888.00 2024-02-24 15:34:47.411 055 15836.77 497.95 52576.79 88888.00 2024-02-24 15:34:47.911 055 15836.77 497.98 52576.79 88888.00 2024-02-24 15:34:48.911 055 15836.75 497.93 52576.73 88888.00 2024-02-24 15:34:49.411 055 15836.80 497.94 52576.83 88888.00 2024-02-24 15:34:49.911 055 15836.85 497.95 52576.80 88888.00 2024-02-24 15:34:50.411 055 15836.80 497.95 52576.86 88888.00 2024-02-24 15:34:50.911 055 15836.82 497.96 52576.89 88888.00 2024-02-24 15:34:51.411 055 15836.82 497.92 52576.92 88888.00 2024-02-24 15:34:51.911 055 15836.79 497.87 52576.89 88888.00 2024-02-24 15:34:52.411 055 15836.76 497.83 52576.88 88888.00 2024-02-24 15:34:52.911 055 15836.72 497.85 52576.88 88888.00 2024-02-24 15:34:53.411 055 15836.72 497.86 52576.83 88888.00 2024-02-24 15:34:53.911 055 15836.73 497.87 52576.80 88888.00 2024-02-24 15:34:54.411 055 15836.72 497.87 52576.81 88888.00 2024-02-24 15:34:54.911 055 15836.71 497.90 52576.79 88888.00 2024-02-24 15:34:55.411 055 15836.69 497.84 52576.83 88888.00 2024-02-24 15:34:55.911 055 15836.66 497.81 52576.85 88888.00 2024-02-24 15:34:56.411 055 15836.61 497.81 52576.84 88888.00 2024-02-24 15:34:56.911 055 15836.59 497.82 52576.91 88888.00 2024-02-24 15:34:57.411 055 15836.55 497.86 52576.93 88888.00 2024-02-24 15:34:57.911 055 15836.55 497.87 52576.88 88888.00 2024-02-24 15:34:58.411 055 15836.57 497.89 52576.91 88888.00 2024-02-24 15:34:58.911 055 15836.54 497.90 52576.94 88888.00 2024-02-24 15:34:59.411 055 15836.51 497.90 52576.94 88888.00 2024-02-24 15:34:59.911 055 15836.52 497.89 52576.94 88888.00 2024-02-24 15:35:00.411 055 15836.52 497.89 52576.91 88888.00 2024-02-24 15:35:00.911 055 15836.51 497.91 52576.89 88888.00 2024-02-24 15:35:01.411 055 15836.49 497.89 52576.89 88888.00 2024-02-24 15:35:02.411 055 15836.48 497.86 52576.93 88888.00 2024-02-24 15:35:02.911 055 15836.49 497.89 52576.93 88888.00 2024-02-24 15:35:03.411 055 15836.44 497.87 52576.90 88888.00 2024-02-24 15:35:03.911 055 15836.48 497.91 52576.88 88888.00 2024-02-24 15:35:04.411 055 15836.54 497.92 52576.91 88888.00 2024-02-24 15:35:04.911 055 15836.55 497.92 52577.00 88888.00 2024-02-24 15:35:05.411 055 15836.54 497.90 52577.01 88888.00 2024-02-24 15:35:05.911 055 15836.45 497.87 52576.96 88888.00 2024-02-24 15:35:06.411 055 15836.49 497.89 52576.93 88888.00 2024-02-24 15:35:06.911 055 15836.53 497.89 52576.96 88888.00 2024-02-24 15:35:07.411 055 15836.52 497.91 52576.94 88888.00 2024-02-24 15:35:07.911 055 15836.53 497.89 52576.93 88888.00 2024-02-24 15:35:08.411 055 15836.53 497.91 52576.87 88888.00 2024-02-24 15:35:08.911 055 15836.46 497.95 52576.84 88888.00 2024-02-24 15:35:09.411 055 15836.50 497.99 52576.85 88888.00 2024-02-24 15:35:09.911 055 15836.52 497.93 52576.87 88888.00 2024-02-24 15:35:10.411 055 15836.55 497.89 52576.81 88888.00 2024-02-24 15:35:10.911 055 15836.62 497.91 52576.90 88888.00 2024-02-24 15:35:11.411 055 15836.68 497.92 52576.96 88888.00 2024-02-24 15:35:12.411 055 15836.67 497.94 52576.87 88888.00 2024-02-24 15:35:12.911 055 15836.64 497.91 52576.87 88888.00 2024-02-24 15:35:13.411 055 15836.63 497.91 52576.89 88888.00 2024-02-24 15:35:13.911 055 15836.69 497.90 52576.87 88888.00 2024-02-24 15:35:14.411 055 15836.71 497.92 52576.93 88888.00 2024-02-24 15:35:14.911 055 15836.68 497.92 52576.87 88888.00 2024-02-24 15:35:15.411 055 15836.67 497.93 52576.86 88888.00 2024-02-24 15:35:15.911 055 15836.68 497.93 52576.84 88888.00 2024-02-24 15:35:16.411 055 15836.70 497.92 52576.87 88888.00 2024-02-24 15:35:16.911 055 15836.66 497.95 52576.87 88888.00 2024-02-24 15:35:17.411 055 15836.68 497.99 52576.88 88888.00 2024-02-24 15:35:17.911 055 15836.69 497.98 52576.90 88888.00 2024-02-24 15:35:18.411 055 15836.72 497.95 52576.98 88888.00 2024-02-24 15:35:18.911 055 15836.72 497.95 52576.98 88888.00 2024-02-24 15:35:19.411 055 15836.70 497.96 52576.97 88888.00 2024-02-24 15:35:19.911 055 15836.66 497.96 52576.99 88888.00 2024-02-24 15:35:20.411 055 15836.73 497.98 52577.03 88888.00 2024-02-24 15:35:20.911 055 15836.72 497.99 52577.06 88888.00 2024-02-24 15:35:21.411 055 15836.76 497.98 52577.03 88888.00 2024-02-24 15:35:22.411 055 15836.67 498.04 52576.96 88888.00 2024-02-24 15:35:22.911 055 15836.66 498.07 52577.00 88888.00 2024-02-24 15:35:23.411 055 15836.68 498.02 52577.00 88888.00 2024-02-24 15:35:23.911 055 15836.66 498.03 52577.04 88888.00 2024-02-24 15:35:24.411 055 15836.67 498.05 52577.04 88888.00 2024-02-24 15:35:24.911 055 15836.71 498.07 52577.02 88888.00 2024-02-24 15:35:25.411 055 15836.69 498.08 52577.07 88888.00 2024-02-24 15:35:25.911 055 15836.73 498.07 52577.14 88888.00 2024-02-24 15:35:26.411 055 15836.70 498.12 52577.24 88888.00 2024-02-24 15:35:26.911 055 15836.64 498.10 52577.27 88888.00 2024-02-24 15:35:27.411 055 15836.66 498.08 52577.31 88888.00 2024-02-24 15:35:27.911 055 15836.67 498.01 52577.33 88888.00 2024-02-24 15:35:28.411 055 15836.64 498.03 52577.28 88888.00 2024-02-24 15:35:28.911 055 15836.59 498.07 52577.25 88888.00 2024-02-24 15:35:29.411 055 15836.55 498.09 52577.22 88888.00 2024-02-24 15:35:29.911 055 15836.55 498.11 52577.26 88888.00 2024-02-24 15:35:30.411 055 15836.54 498.12 52577.29 88888.00 2024-02-24 15:35:30.911 055 15836.57 498.10 52577.32 88888.00 2024-02-24 15:35:31.411 055 15836.54 498.13 52577.32 88888.00 2024-02-24 15:35:31.911 055 15836.53 498.18 52577.36 88888.00 2024-02-24 15:35:32.411 055 15836.49 498.20 52577.38 88888.00 2024-02-24 15:35:32.911 055 15836.46 498.16 52577.43 88888.00 2024-02-24 15:35:33.411 055 15836.48 498.18 52577.41 88888.00 2024-02-24 15:35:33.911 055 15836.45 498.18 52577.31 88888.00 2024-02-24 15:35:34.411 055 15836.44 498.18 52577.34 88888.00 2024-02-24 15:35:34.911 055 15836.45 498.19 52577.39 88888.00 2024-02-24 15:35:35.411 055 15836.40 498.15 52577.33 88888.00 2024-02-24 15:35:35.911 055 15836.36 498.08 52577.33 88888.00 2024-02-24 15:35:36.411 055 15836.34 498.07 52577.40 88888.00 2024-02-24 15:35:36.911 055 15836.27 498.08 52577.39 88888.00 2024-02-24 15:35:37.411 055 15836.28 498.07 52577.37 88888.00 2024-02-24 15:35:37.911 055 15836.31 498.10 52577.33 88888.00 2024-02-24 15:35:38.411 055 15836.30 498.11 52577.36 88888.00 2024-02-24 15:35:38.911 055 15836.26 498.07 52577.42 88888.00 2024-02-24 15:35:39.411 055 15836.25 498.04 52577.49 88888.00 2024-02-24 15:35:39.911 055 15836.26 498.04 52577.47 88888.00 2024-02-24 15:35:40.411 055 15836.22 498.02 52577.54 88888.00 2024-02-24 15:35:40.911 055 15836.23 498.04 52577.57 88888.00 2024-02-24 15:35:41.411 055 15836.27 498.05 52577.47 88888.00 2024-02-24 15:35:41.911 055 15836.24 498.03 52577.48 88888.00 2024-02-24 15:35:42.411 055 15836.19 498.02 52577.50 88888.00 2024-02-24 15:35:42.911 055 15836.18 498.03 52577.46 88888.00 2024-02-24 15:35:43.411 055 15836.17 498.01 52577.43 88888.00 2024-02-24 15:35:43.911 055 15836.13 498.02 52577.46 88888.00 2024-02-24 15:35:44.411 055 15836.09 498.02 52577.41 88888.00 2024-02-24 15:35:44.911 055 15836.12 498.04 52577.42 88888.00 2024-02-24 15:35:45.411 055 15836.17 498.07 52577.50 88888.00 2024-02-24 15:35:45.911 055 15836.12 498.04 52577.47 88888.00 2024-02-24 15:35:46.411 055 15836.14 498.03 52577.45 88888.00 2024-02-24 15:35:46.911 055 15836.15 498.13 52577.41 88888.00 2024-02-24 15:35:47.411 055 15836.12 498.17 52577.45 88888.00 2024-02-24 15:35:47.911 055 15836.12 498.15 52577.46 88888.00 2024-02-24 15:35:48.411 055 15836.13 498.13 52577.49 88888.00 2024-02-24 15:35:48.911 055 15836.15 498.15 52577.48 88888.00 2024-02-24 15:35:49.411 055 15836.16 498.18 52577.43 88888.00 2024-02-24 15:35:49.911 055 15836.16 498.19 52577.40 88888.00 2024-02-24 15:35:50.411 055 15836.14 498.18 52577.38 88888.00 2024-02-24 15:35:50.911 055 15836.21 498.24 52577.34 88888.00 2024-02-24 15:35:51.411 055 15836.19 498.21 52577.36 88888.00 2024-02-24 15:35:51.911 055 15836.21 498.17 52577.39 88888.00 2024-02-24 15:35:52.411 055 15836.19 498.20 52577.41 88888.00 2024-02-24 15:35:52.911 055 15836.19 498.22 52577.39 88888.00 2024-02-24 15:35:53.411 055 15836.22 498.20 52577.43 88888.00 2024-02-24 15:35:53.911 055 15836.23 498.18 52577.40 88888.00 2024-02-24 15:35:54.411 055 15836.24 498.15 52577.44 88888.00 2024-02-24 15:35:54.911 055 15836.24 498.16 52577.54 88888.00 2024-02-24 15:35:55.411 055 15836.22 498.19 52577.54 88888.00 2024-02-24 15:35:55.911 055 15836.21 498.17 52577.52 88888.00 2024-02-24 15:35:56.411 055 15836.23 498.16 52577.52 88888.00 2024-02-24 15:35:56.911 055 15836.21 498.16 52577.55 88888.00 2024-02-24 15:35:57.411 055 15836.18 498.15 52577.46 88888.00 2024-02-24 15:35:57.911 055 15836.16 498.11 52577.48 88888.00 2024-02-24 15:35:58.411 055 15836.18 498.12 52577.55 88888.00 2024-02-24 15:35:58.911 055 15836.17 498.08 52577.53 88888.00 2024-02-24 15:35:59.411 055 15836.18 498.05 52577.54 88888.00 2024-02-24 15:35:59.911 055 15836.21 498.03 52577.58 88888.00 2024-02-24 15:36:00.411 055 15836.24 497.99 52577.57 88888.00 2024-02-24 15:36:00.911 055 15836.26 497.94 52577.62 88888.00 2024-02-24 15:36:01.411 055 15836.19 497.91 52577.65 88888.00 2024-02-24 15:36:01.911 055 15836.17 497.89 52577.66 88888.00 2024-02-24 15:36:02.412 055 15836.17 497.87 52577.67 88888.00 2024-02-24 15:36:02.912 055 15836.14 497.86 52577.64 88888.00 2024-02-24 15:36:03.912 055 15836.09 497.82 52577.57 88888.00 2024-02-24 15:36:04.412 055 15836.10 497.81 52577.55 88888.00 2024-02-24 15:36:04.912 055 15836.14 497.81 52577.51 88888.00 2024-02-24 15:36:05.412 055 15836.10 497.78 52577.52 88888.00 2024-02-24 15:36:05.912 055 15836.09 497.75 52577.54 88888.00 2024-02-24 15:36:06.412 055 15836.13 497.75 52577.57 88888.00 2024-02-24 15:36:06.912 055 15836.09 497.75 52577.50 88888.00 2024-02-24 15:36:07.412 055 15836.10 497.75 52577.59 88888.00 2024-02-24 15:36:07.912 055 15836.08 497.75 52577.63 88888.00 2024-02-24 15:36:08.412 055 15836.04 497.74 52577.58 88888.00 2024-02-24 15:36:08.912 055 15836.09 497.76 52577.58 88888.00 2024-02-24 15:36:09.412 055 15836.07 497.75 52577.59 88888.00 2024-02-24 15:36:09.912 055 15836.10 497.72 52577.54 88888.00 2024-02-24 15:36:10.412 055 15836.13 497.74 52577.57 88888.00 2024-02-24 15:36:10.912 055 15836.16 497.79 52577.58 88888.00 2024-02-24 15:36:11.412 055 15836.12 497.78 52577.52 88888.00 2024-02-24 15:36:11.912 055 15836.09 497.77 52577.48 88888.00 2024-02-24 15:36:12.412 055 15836.10 497.75 52577.41 88888.00 2024-02-24 15:36:12.912 055 15836.08 497.75 52577.36 88888.00 2024-02-24 15:36:13.412 055 15836.06 497.75 52577.36 88888.00 2024-02-24 15:36:13.912 055 15836.12 497.77 52577.36 88888.00 2024-02-24 15:36:14.412 055 15836.16 497.81 52577.32 88888.00 2024-02-24 15:36:14.912 055 15836.15 497.85 52577.36 88888.00 2024-02-24 15:36:15.412 055 15836.14 497.89 52577.39 88888.00 2024-02-24 15:36:15.912 055 15836.15 497.90 52577.38 88888.00 2024-02-24 15:36:16.412 055 15836.15 497.89 52577.39 88888.00 2024-02-24 15:36:16.912 055 15836.16 497.87 52577.46 88888.00 2024-02-24 15:36:17.412 055 15836.16 497.90 52577.41 88888.00 2024-02-24 15:36:17.912 055 15836.14 497.95 52577.39 88888.00 2024-02-24 15:36:18.412 055 15836.16 497.95 52577.31 88888.00 2024-02-24 15:36:18.912 055 15836.18 497.87 52577.33 88888.00 2024-02-24 15:36:19.412 055 15836.18 497.90 52577.36 88888.00 2024-02-24 15:36:19.912 055 15836.18 497.90 52577.39 88888.00 2024-02-24 15:36:20.412 055 15836.22 497.90 52577.38 88888.00 2024-02-24 15:36:20.912 055 15836.27 497.92 52577.40 88888.00 2024-02-24 15:36:21.412 055 15836.24 497.95 52577.40 88888.00 2024-02-24 15:36:21.912 055 15836.25 497.94 52577.44 88888.00 2024-02-24 15:36:22.412 055 15836.24 497.93 52577.40 88888.00 2024-02-24 15:36:22.912 055 15836.19 497.95 52577.49 88888.00 2024-02-24 15:36:23.412 055 15836.23 497.96 52577.59 88888.00 2024-02-24 15:36:23.912 055 15836.30 497.98 52577.58 88888.00 2024-02-24 15:36:24.412 055 15836.27 497.96 52577.53 88888.00 2024-02-24 15:36:24.912 055 15836.24 497.94 52577.51 88888.00 2024-02-24 15:36:25.412 055 15836.25 497.94 52577.54 88888.00 2024-02-24 15:36:25.912 055 15836.27 497.93 52577.54 88888.00 2024-02-24 15:36:26.412 055 15836.22 497.91 52577.51 88888.00 2024-02-24 15:36:26.912 055 15836.24 497.94 52577.52 88888.00 2024-02-24 15:36:27.412 055 15836.23 497.92 52577.57 88888.00 2024-02-24 15:36:27.912 055 15836.22 497.89 52577.53 88888.00 2024-02-24 15:36:28.412 055 15836.18 497.93 52577.54 88888.00 2024-02-24 15:36:28.912 055 15836.19 497.94 52577.57 88888.00 2024-02-24 15:36:29.412 055 15836.18 497.95 52577.60 88888.00 2024-02-24 15:36:29.912 055 15836.21 497.91 52577.66 88888.00 2024-02-24 15:36:30.412 055 15836.16 497.91 52577.65 88888.00 2024-02-24 15:36:30.912 055 15836.15 497.89 52577.64 88888.00 2024-02-24 15:36:31.412 055 15836.15 497.89 52577.66 88888.00 2024-02-24 15:36:31.912 055 15836.10 497.89 52577.67 88888.00 2024-02-24 15:36:32.412 055 15836.07 497.84 52577.65 88888.00 2024-02-24 15:36:32.912 055 15836.05 497.83 52577.69 88888.00 2024-02-24 15:36:33.412 055 15836.10 497.87 52577.66 88888.00 2024-02-24 15:36:33.912 055 15836.09 497.87 52577.63 88888.00 2024-02-24 15:36:34.412 055 15836.09 497.85 52577.64 88888.00 2024-02-24 15:36:34.912 055 15836.05 497.84 52577.63 88888.00 2024-02-24 15:36:35.412 055 15836.03 497.81 52577.63 88888.00 2024-02-24 15:36:35.912 055 15836.00 497.79 52577.65 88888.00 2024-02-24 15:36:36.412 055 15836.01 497.81 52577.66 88888.00 2024-02-24 15:36:36.912 055 15836.08 497.82 52577.71 88888.00 2024-02-24 15:36:37.412 055 15836.07 497.82 52577.77 88888.00 2024-02-24 15:36:37.912 055 15836.01 497.83 52577.79 88888.00 2024-02-24 15:36:38.412 055 15835.97 497.82 52577.79 88888.00 2024-02-24 15:36:38.912 055 15835.96 497.82 52577.83 88888.00 2024-02-24 15:36:39.412 055 15835.96 497.82 52577.83 88888.00 2024-02-24 15:36:39.912 055 15835.94 497.81 52577.79 88888.00 2024-02-24 15:36:40.412 055 15835.95 497.79 52577.68 88888.00 2024-02-24 15:36:40.912 055 15835.96 497.82 52577.62 88888.00 2024-02-24 15:36:41.412 055 15835.94 497.79 52577.64 88888.00 2024-02-24 15:36:41.912 055 15835.92 497.79 52577.71 88888.00 2024-02-24 15:36:42.412 055 15835.98 497.77 52577.72 88888.00 2024-02-24 15:36:42.912 055 15835.99 497.76 52577.71 88888.00 2024-02-24 15:36:43.412 055 15835.96 497.74 52577.71 88888.00 2024-02-24 15:36:43.912 055 15835.97 497.73 52577.74 88888.00 2024-02-24 15:36:44.412 055 15835.97 497.73 52577.77 88888.00 2024-02-24 15:36:44.912 055 15835.99 497.72 52577.77 88888.00 2024-02-24 15:36:45.412 055 15835.98 497.73 52577.78 88888.00 2024-02-24 15:36:45.912 055 15835.99 497.69 52577.75 88888.00 2024-02-24 15:36:46.412 055 15836.00 497.69 52577.77 88888.00 2024-02-24 15:36:46.912 055 15836.01 497.72 52577.73 88888.00 2024-02-24 15:36:47.412 055 15836.04 497.68 52577.70 88888.00 2024-02-24 15:36:47.912 055 15836.01 497.66 52577.67 88888.00 2024-02-24 15:36:48.412 055 15835.99 497.65 52577.67 88888.00 2024-02-24 15:36:48.912 055 15836.04 497.65 52577.64 88888.00 2024-02-24 15:36:49.412 055 15836.05 497.63 52577.65 88888.00 2024-02-24 15:36:49.912 055 15836.06 497.65 52577.67 88888.00 2024-02-24 15:36:50.412 055 15836.03 497.65 52577.63 88888.00 2024-02-24 15:36:50.912 055 15836.03 497.67 52577.61 88888.00 2024-02-24 15:36:51.912 055 15836.09 497.69 52577.71 88888.00 2024-02-24 15:36:52.412 055 15836.06 497.68 52577.70 88888.00 2024-02-24 15:36:52.912 055 15836.09 497.68 52577.71 88888.00 2024-02-24 15:36:53.412 055 15836.09 497.68 52577.75 88888.00 2024-02-24 15:36:53.912 055 15836.07 497.67 52577.73 88888.00 2024-02-24 15:36:54.412 055 15836.05 497.66 52577.73 88888.00 2024-02-24 15:36:54.912 055 15836.13 497.69 52577.67 88888.00 2024-02-24 15:36:55.412 055 15836.12 497.69 52577.67 88888.00 2024-02-24 15:36:55.912 055 15836.08 497.75 52577.71 88888.00 2024-02-24 15:36:56.412 055 15836.14 497.75 52577.67 88888.00 2024-02-24 15:36:56.912 055 15836.15 497.74 52577.69 88888.00 2024-02-24 15:36:57.412 055 15836.09 497.73 52577.79 88888.00 2024-02-24 15:36:57.912 055 15836.07 497.75 52577.77 88888.00 2024-02-24 15:36:58.412 055 15836.08 497.75 52577.79 88888.00 2024-02-24 15:36:58.912 055 15836.10 497.73 52577.84 88888.00 2024-02-24 15:36:59.412 055 15836.08 497.74 52577.87 88888.00 2024-02-24 15:36:59.912 055 15836.06 497.74 52577.80 88888.00 2024-02-24 15:37:00.412 055 15836.05 497.73 52577.75 88888.00 2024-02-24 15:37:00.912 055 15836.06 497.72 52577.79 88888.00 2024-02-24 15:37:01.412 055 15836.08 497.70 52577.75 88888.00 2024-02-24 15:37:01.912 055 15836.10 497.70 52577.77 88888.00 2024-02-24 15:37:02.412 055 15836.06 497.67 52577.79 88888.00 2024-02-24 15:37:02.912 055 15836.06 497.63 52577.79 88888.00 2024-02-24 15:37:03.412 055 15836.10 497.61 52577.74 88888.00 2024-02-24 15:37:03.912 055 15836.10 497.63 52577.74 88888.00 2024-02-24 15:37:04.412 055 15836.03 497.60 52577.74 88888.00 2024-02-24 15:37:04.912 055 15836.01 497.56 52577.80 88888.00 2024-02-24 15:37:05.412 055 15836.05 497.59 52577.85 88888.00 2024-02-24 15:37:05.912 055 15836.00 497.58 52577.88 88888.00 2024-02-24 15:37:06.412 055 15836.01 497.55 52577.85 88888.00 2024-02-24 15:37:06.912 055 15836.03 497.52 52577.89 88888.00 2024-02-24 15:37:07.412 055 15836.00 497.49 52577.90 88888.00 2024-02-24 15:37:07.912 055 15835.98 497.49 52577.92 88888.00 2024-02-24 15:37:08.412 055 15836.03 497.52 52577.92 88888.00 2024-02-24 15:37:08.912 055 15835.99 497.50 52577.90 88888.00 2024-02-24 15:37:09.412 055 15835.96 497.46 52577.88 88888.00 2024-02-24 15:37:09.912 055 15836.00 497.48 52577.87 88888.00 2024-02-24 15:37:10.412 055 15836.00 497.49 52577.88 88888.00 2024-02-24 15:37:10.912 055 15835.98 497.47 52577.86 88888.00 2024-02-24 15:37:11.412 055 15835.94 497.49 52577.87 88888.00 2024-02-24 15:37:11.912 055 15835.92 497.50 52577.88 88888.00 2024-02-24 15:37:12.412 055 15835.91 497.47 52577.88 88888.00 2024-02-24 15:37:12.912 055 15835.92 497.49 52577.91 88888.00 2024-02-24 15:37:13.412 055 15835.94 497.46 52577.89 88888.00 2024-02-24 15:37:13.912 055 15835.91 497.48 52577.88 88888.00 2024-02-24 15:37:14.412 055 15835.92 497.48 52577.88 88888.00 2024-02-24 15:37:15.412 055 15835.89 497.43 52577.89 88888.00 2024-02-24 15:37:15.912 055 15835.82 497.43 52577.93 88888.00 2024-02-24 15:37:16.412 055 15835.81 497.43 52577.88 88888.00 2024-02-24 15:37:16.912 055 15835.83 497.47 52577.83 88888.00 2024-02-24 15:37:17.412 055 15835.83 497.51 52577.81 88888.00 2024-02-24 15:37:17.912 055 15835.83 497.50 52577.80 88888.00 2024-02-24 15:37:18.412 055 15835.81 497.49 52577.80 88888.00 2024-02-24 15:37:18.912 055 15835.83 497.51 52577.74 88888.00 2024-02-24 15:37:19.412 055 15835.89 497.52 52577.78 88888.00 2024-02-24 15:37:19.912 055 15835.87 497.52 52577.80 88888.00 2024-02-24 15:37:20.412 055 15835.83 497.53 52577.80 88888.00 2024-02-24 15:37:20.912 055 15835.85 497.52 52577.82 88888.00 2024-02-24 15:37:21.412 055 15835.83 497.52 52577.82 88888.00 2024-02-24 15:37:21.912 055 15835.85 497.53 52577.80 88888.00 2024-02-24 15:37:22.412 055 15835.88 497.55 52577.86 88888.00 2024-02-24 15:37:22.912 055 15835.91 497.58 52577.84 88888.00 2024-02-24 15:37:23.412 055 15835.90 497.56 52577.81 88888.00 2024-02-24 15:37:23.912 055 15835.96 497.58 52577.80 88888.00 2024-02-24 15:37:24.412 055 15836.00 497.55 52577.82 88888.00 2024-02-24 15:37:25.412 055 15836.00 497.59 52577.81 88888.00 2024-02-24 15:37:25.912 055 15836.00 497.57 52577.81 88888.00 2024-02-24 15:37:26.412 055 15835.99 497.60 52577.82 88888.00 2024-02-24 15:37:26.912 055 15836.06 497.65 52577.80 88888.00 2024-02-24 15:37:27.412 055 15836.12 497.65 52577.88 88888.00 2024-02-24 15:37:27.912 055 15836.07 497.60 52577.87 88888.00 2024-02-24 15:37:28.412 055 15836.05 497.55 52577.84 88888.00 2024-02-24 15:37:28.912 055 15836.07 497.53 52577.86 88888.00 2024-02-24 15:37:29.412 055 15836.12 497.52 52577.86 88888.00 2024-02-24 15:37:29.912 055 15836.13 497.52 52577.83 88888.00 2024-02-24 15:37:30.412 055 15836.09 497.57 52577.80 88888.00 2024-02-24 15:37:30.912 055 15836.00 497.55 52577.77 88888.00 2024-02-24 15:37:31.412 055 15836.01 497.50 52577.73 88888.00 2024-02-24 15:37:31.912 055 15836.12 497.51 52577.78 88888.00 2024-02-24 15:37:32.412 055 15836.12 497.49 52577.81 88888.00 2024-02-24 15:37:32.912 055 15836.06 497.44 52577.80 88888.00 2024-02-24 15:37:33.412 055 15836.08 497.42 52577.80 88888.00 2024-02-24 15:37:33.912 055 15836.06 497.37 52577.82 88888.00 2024-02-24 15:37:34.412 055 15836.03 497.32 52577.83 88888.00 2024-02-24 15:37:34.912 055 15836.00 497.30 52577.85 88888.00 2024-02-24 15:37:35.412 055 15835.99 497.24 52577.83 88888.00 2024-02-24 15:37:35.912 055 15836.03 497.17 52577.82 88888.00 2024-02-24 15:37:36.412 055 15836.09 497.15 52577.77 88888.00 2024-02-24 15:37:36.912 055 15836.06 497.15 52577.78 88888.00 2024-02-24 15:37:37.412 055 15836.05 497.11 52577.79 88888.00 2024-02-24 15:37:37.912 055 15836.08 497.07 52577.74 88888.00 2024-02-24 15:37:38.412 055 15836.07 497.04 52577.67 88888.00 2024-02-24 15:37:38.912 055 15836.01 497.01 52577.65 88888.00 2024-02-24 15:37:39.412 055 15835.97 497.01 52577.66 88888.00 2024-02-24 15:37:39.912 055 15835.95 496.99 52577.69 88888.00 2024-02-24 15:37:40.412 055 15835.92 496.99 52577.65 88888.00 2024-02-24 15:37:40.912 055 15835.91 496.99 52577.62 88888.00 2024-02-24 15:37:41.412 055 15835.95 496.99 52577.60 88888.00 2024-02-24 15:37:41.912 055 15835.98 496.96 52577.63 88888.00 2024-02-24 15:37:42.412 055 15835.99 496.96 52577.57 88888.00 2024-02-24 15:37:42.912 055 15835.98 496.98 52577.48 88888.00 2024-02-24 15:37:43.412 055 15835.97 496.97 52577.51 88888.00 2024-02-24 15:37:43.912 055 15835.94 496.92 52577.49 88888.00 2024-02-24 15:37:44.412 055 15835.96 496.94 52577.50 88888.00 2024-02-24 15:37:44.912 055 15836.01 496.92 52577.42 88888.00 2024-02-24 15:37:45.412 055 15835.97 496.95 52577.32 88888.00 2024-02-24 15:37:45.912 055 15835.97 496.99 52577.31 88888.00 2024-02-24 15:37:46.412 055 15835.97 496.97 52577.36 88888.00 2024-02-24 15:37:46.912 055 15835.98 496.98 52577.37 88888.00 2024-02-24 15:37:47.412 055 15836.01 497.00 52577.37 88888.00 2024-02-24 15:37:47.912 055 15836.07 497.03 52577.37 88888.00 2024-02-24 15:37:48.412 055 15836.06 497.04 52577.38 88888.00 2024-02-24 15:37:48.912 055 15836.12 497.11 52577.43 88888.00 2024-02-24 15:37:49.412 055 15836.14 497.15 52577.39 88888.00 2024-02-24 15:37:49.912 055 15836.08 497.14 52577.38 88888.00 2024-02-24 15:37:50.412 055 15836.03 497.16 52577.37 88888.00 2024-02-24 15:37:50.912 055 15836.05 497.15 52577.41 88888.00 2024-02-24 15:37:51.412 055 15836.05 497.16 52577.44 88888.00 2024-02-24 15:37:51.912 055 15836.04 497.22 52577.42 88888.00 2024-02-24 15:37:52.412 055 15836.07 497.23 52577.39 88888.00 2024-02-24 15:37:52.912 055 15836.13 497.24 52577.32 88888.00 2024-02-24 15:37:53.412 055 15836.08 497.27 52577.31 88888.00 2024-02-24 15:37:53.912 055 15836.09 497.34 52577.33 88888.00 2024-02-24 15:37:54.412 055 15836.08 497.37 52577.33 88888.00 2024-02-24 15:37:54.912 055 15836.13 497.34 52577.33 88888.00 2024-02-24 15:37:55.412 055 15836.13 497.35 52577.32 88888.00 2024-02-24 15:37:55.912 055 15836.07 497.40 52577.42 88888.00 2024-02-24 15:37:56.412 055 15836.06 497.43 52577.46 88888.00 2024-02-24 15:37:56.912 055 15836.13 497.42 52577.50 88888.00 2024-02-24 15:37:57.412 055 15836.09 497.43 52577.46 88888.00 2024-02-24 15:37:57.912 055 15836.09 497.49 52577.45 88888.00 2024-02-24 15:37:58.412 055 15836.09 497.55 52577.54 88888.00 2024-02-24 15:37:58.912 055 15836.07 497.58 52577.57 88888.00 2024-02-24 15:37:59.412 055 15836.08 497.61 52577.50 88888.00 2024-02-24 15:37:59.912 055 15836.10 497.63 52577.47 88888.00 2024-02-24 15:38:00.412 055 15836.12 497.65 52577.51 88888.00 2024-02-24 15:38:00.912 055 15836.13 497.70 52577.54 88888.00 2024-02-24 15:38:01.412 055 15836.12 497.70 52577.55 88888.00 2024-02-24 15:38:01.912 055 15836.10 497.74 52577.57 88888.00 2024-02-24 15:38:02.412 055 15836.10 497.75 52577.54 88888.00 2024-02-24 15:38:02.912 055 15836.06 497.76 52577.58 88888.00 2024-02-24 15:38:03.412 055 15836.13 497.77 52577.68 88888.00 2024-02-24 15:38:03.912 055 15836.14 497.75 52577.70 88888.00 2024-02-24 15:38:04.412 055 15836.09 497.76 52577.71 88888.00 2024-02-24 15:38:04.912 055 15836.05 497.78 52577.67 88888.00 2024-02-24 15:38:05.412 055 15836.01 497.82 52577.68 88888.00 2024-02-24 15:38:05.912 055 15836.03 497.86 52577.65 88888.00 2024-02-24 15:38:06.412 055 15836.06 497.84 52577.67 88888.00 2024-02-24 15:38:06.912 055 15836.10 497.78 52577.64 88888.00 2024-02-24 15:38:07.412 055 15836.12 497.76 52577.66 88888.00 2024-02-24 15:38:07.912 055 15836.13 497.76 52577.71 88888.00 2024-02-24 15:38:08.412 055 15836.10 497.79 52577.71 88888.00 2024-02-24 15:38:08.912 055 15836.13 497.83 52577.72 88888.00 2024-02-24 15:38:09.412 055 15836.10 497.81 52577.79 88888.00 2024-02-24 15:38:09.912 055 15836.08 497.79 52577.85 88888.00 2024-02-24 15:38:10.412 055 15836.13 497.78 52577.88 88888.00 2024-02-24 15:38:10.912 055 15836.12 497.82 52577.85 88888.00 2024-02-24 15:38:11.412 055 15836.10 497.83 52577.87 88888.00 2024-02-24 15:38:11.912 055 15836.06 497.82 52577.90 88888.00 2024-02-24 15:38:12.412 055 15836.07 497.85 52577.92 88888.00 2024-02-24 15:38:12.912 055 15836.09 497.85 52577.92 88888.00 2024-02-24 15:38:13.412 055 15836.08 497.86 52577.93 88888.00 2024-02-24 15:38:13.912 055 15836.10 497.81 52577.93 88888.00 2024-02-24 15:38:14.412 055 15836.13 497.79 52577.93 88888.00 2024-02-24 15:38:14.912 055 15836.08 497.79 52577.97 88888.00 2024-02-24 15:38:15.412 055 15836.09 497.74 52577.99 88888.00 2024-02-24 15:38:15.912 055 15836.12 497.68 52578.05 88888.00 2024-02-24 15:38:16.912 055 15836.12 497.60 52578.05 88888.00 2024-02-24 15:38:17.412 055 15836.09 497.60 52578.11 88888.00 2024-02-24 15:38:17.912 055 15836.09 497.55 52578.12 88888.00 2024-02-24 15:38:18.412 055 15836.12 497.49 52578.09 88888.00 2024-02-24 15:38:18.912 055 15836.13 497.47 52578.13 88888.00 2024-02-24 15:38:19.412 055 15836.09 497.44 52578.15 88888.00 2024-02-24 15:38:19.912 055 15836.12 497.42 52578.14 88888.00 2024-02-24 15:38:20.412 055 15836.07 497.40 52578.20 88888.00 2024-02-24 15:38:20.912 055 15836.08 497.34 52578.13 88888.00 2024-02-24 15:38:21.412 055 15836.08 497.31 52578.07 88888.00 2024-02-24 15:38:21.912 055 15836.03 497.27 52578.09 88888.00 2024-02-24 15:38:22.412 055 15836.05 497.27 52578.11 88888.00 2024-02-24 15:38:22.912 055 15836.09 497.24 52578.10 88888.00 2024-02-24 15:38:23.412 055 15836.12 497.22 52578.09 88888.00 2024-02-24 15:38:23.912 055 15836.12 497.16 52578.11 88888.00 2024-02-24 15:38:24.412 055 15836.16 497.12 52578.12 88888.00 2024-02-24 15:38:24.912 055 15836.14 497.09 52578.12 88888.00 2024-02-24 15:38:25.412 055 15836.14 497.08 52578.12 88888.00 2024-02-24 15:38:25.912 055 15836.16 497.08 52578.09 88888.00 2024-02-24 15:38:26.912 055 15836.10 497.11 52578.07 88888.00 2024-02-24 15:38:27.412 055 15836.10 497.09 52578.03 88888.00 2024-02-24 15:38:27.912 055 15836.09 497.11 52578.01 88888.00 2024-02-24 15:38:28.412 055 15836.10 497.09 52577.97 88888.00 2024-02-24 15:38:28.912 055 15836.14 497.06 52577.94 88888.00 2024-02-24 15:38:29.412 055 15836.14 497.05 52577.89 88888.00 2024-02-24 15:38:29.912 055 15836.15 497.07 52577.88 88888.00 2024-02-24 15:38:30.412 055 15836.15 497.06 52577.85 88888.00 2024-02-24 15:38:30.912 055 15836.12 497.07 52577.86 88888.00 2024-02-24 15:38:31.412 055 15836.13 497.00 52577.84 88888.00 2024-02-24 15:38:31.912 055 15836.13 496.99 52577.87 88888.00 2024-02-24 15:38:32.412 055 15836.12 497.00 52577.88 88888.00 2024-02-24 15:38:32.912 055 15836.12 497.05 52577.89 88888.00 2024-02-24 15:38:33.412 055 15836.09 497.04 52577.93 88888.00 2024-02-24 15:38:33.912 055 15836.08 497.01 52577.88 88888.00 2024-02-24 15:38:34.412 055 15836.10 497.00 52577.83 88888.00 2024-02-24 15:38:34.912 055 15836.10 497.03 52577.75 88888.00 2024-02-24 15:38:35.412 055 15836.09 497.06 52577.72 88888.00 2024-02-24 15:38:35.912 055 15836.10 497.06 52577.71 88888.00 2024-02-24 15:38:36.912 055 15836.08 497.04 52577.77 88888.00 2024-02-24 15:38:37.412 055 15836.08 497.04 52577.77 88888.00 2024-02-24 15:38:37.912 055 15836.10 497.04 52577.75 88888.00 2024-02-24 15:38:38.412 055 15836.08 497.04 52577.77 88888.00 2024-02-24 15:38:38.912 055 15836.07 497.09 52577.85 88888.00 2024-02-24 15:38:39.412 055 15836.09 497.13 52577.84 88888.00 2024-02-24 15:38:39.912 055 15836.07 497.12 52577.85 88888.00 2024-02-24 15:38:40.412 055 15836.06 497.08 52577.87 88888.00 2024-02-24 15:38:40.912 055 15836.08 497.06 52577.88 88888.00 2024-02-24 15:38:41.412 055 15836.09 497.12 52577.80 88888.00 2024-02-24 15:38:41.912 055 15836.09 497.15 52577.79 88888.00 2024-02-24 15:38:42.412 055 15836.09 497.14 52577.78 88888.00 2024-02-24 15:38:42.912 055 15836.14 497.12 52577.78 88888.00 2024-02-24 15:38:43.412 055 15836.12 497.08 52577.79 88888.00 2024-02-24 15:38:43.912 055 15836.16 497.11 52577.78 88888.00 2024-02-24 15:38:44.412 055 15836.18 497.12 52577.77 88888.00 2024-02-24 15:38:44.912 055 15836.10 497.13 52577.79 88888.00 2024-02-24 15:38:45.412 055 15836.09 497.13 52577.80 88888.00 2024-02-24 15:38:45.912 055 15836.12 497.16 52577.86 88888.00 2024-02-24 15:38:46.412 055 15836.14 497.16 52577.86 88888.00 2024-02-24 15:38:46.912 055 15836.13 497.14 52577.88 88888.00 2024-02-24 15:38:47.412 055 15836.13 497.14 52577.84 88888.00 2024-02-24 15:38:47.912 055 15836.14 497.08 52577.82 88888.00 2024-02-24 15:38:48.412 055 15836.12 497.08 52577.81 88888.00 2024-02-24 15:38:48.912 055 15836.12 497.09 52577.80 88888.00 2024-02-24 15:38:49.412 055 15836.16 497.13 52577.79 88888.00 2024-02-24 15:38:49.912 055 15836.14 497.14 52577.74 88888.00 2024-02-24 15:38:50.412 055 15836.06 497.12 52577.79 88888.00 2024-02-24 15:38:50.912 055 15836.10 497.12 52577.81 88888.00 2024-02-24 15:38:51.412 055 15836.09 497.12 52577.83 88888.00 2024-02-24 15:38:51.912 055 15836.03 497.06 52577.80 88888.00 2024-02-24 15:38:52.412 055 15836.06 497.06 52577.78 88888.00 2024-02-24 15:38:52.912 055 15836.10 497.11 52577.79 88888.00 2024-02-24 15:38:53.412 055 15836.12 497.14 52577.79 88888.00 2024-02-24 15:38:53.912 055 15836.17 497.15 52577.79 88888.00 2024-02-24 15:38:54.912 055 15836.12 497.07 52577.77 88888.00 2024-02-24 15:38:55.412 055 15836.13 497.07 52577.80 88888.00 2024-02-24 15:38:55.912 055 15836.09 497.09 52577.81 88888.00 2024-02-24 15:38:56.412 055 15836.10 497.09 52577.78 88888.00 2024-02-24 15:38:56.912 055 15836.13 497.08 52577.75 88888.00 2024-02-24 15:38:57.412 055 15836.10 497.07 52577.75 88888.00 2024-02-24 15:38:57.912 055 15836.06 497.07 52577.77 88888.00 2024-02-24 15:38:58.412 055 15836.09 497.06 52577.79 88888.00 2024-02-24 15:38:58.912 055 15836.07 497.04 52577.73 88888.00 2024-02-24 15:38:59.412 055 15836.05 497.05 52577.80 88888.00 2024-02-24 15:38:59.912 055 15836.06 497.04 52577.86 88888.00 2024-02-24 15:39:00.412 055 15836.03 497.05 52577.90 88888.00 2024-02-24 15:39:00.912 055 15836.04 497.03 52577.88 88888.00 2024-02-24 15:39:01.412 055 15836.05 497.00 52577.84 88888.00 2024-02-24 15:39:01.912 055 15836.03 497.01 52577.79 88888.00 2024-02-24 15:39:02.412 055 15836.07 497.04 52577.80 88888.00 2024-02-24 15:39:02.912 055 15836.05 497.04 52577.78 88888.00 2024-02-24 15:39:03.412 055 15836.00 497.03 52577.79 88888.00 2024-02-24 15:39:03.912 055 15836.01 497.04 52577.77 88888.00 2024-02-24 15:39:04.412 055 15836.05 497.05 52577.72 88888.00 2024-02-24 15:39:04.912 055 15836.01 497.08 52577.68 88888.00 2024-02-24 15:39:05.412 055 15835.95 497.08 52577.63 88888.00 2024-02-24 15:39:05.912 055 15835.97 497.11 52577.67 88888.00 2024-02-24 15:39:06.412 055 15836.00 497.15 52577.71 88888.00 2024-02-24 15:39:06.912 055 15836.03 497.16 52577.72 88888.00 2024-02-24 15:39:07.412 055 15836.07 497.20 52577.73 88888.00 2024-02-24 15:39:07.912 055 15836.06 497.24 52577.81 88888.00 2024-02-24 15:39:08.412 055 15836.06 497.26 52577.86 88888.00 2024-02-24 15:39:08.912 055 15836.09 497.29 52577.85 88888.00 2024-02-24 15:39:09.412 055 15836.09 497.31 52577.84 88888.00 2024-02-24 15:39:09.912 055 15836.10 497.32 52577.80 88888.00 2024-02-24 15:39:10.412 055 15836.17 497.38 52577.80 88888.00 2024-02-24 15:39:10.912 055 15836.15 497.42 52577.78 88888.00 2024-02-24 15:39:11.412 055 15836.15 497.43 52577.77 88888.00 2024-02-24 15:39:11.912 055 15836.19 497.42 52577.75 88888.00 2024-02-24 15:39:12.412 055 15836.21 497.43 52577.71 88888.00 2024-02-24 15:39:12.912 055 15836.23 497.46 52577.69 88888.00 2024-02-24 15:39:13.412 055 15836.24 497.50 52577.72 88888.00 2024-02-24 15:39:13.912 055 15836.27 497.48 52577.75 88888.00 2024-02-24 15:39:14.412 055 15836.31 497.49 52577.80 88888.00 2024-02-24 15:39:14.912 055 15836.27 497.48 52577.87 88888.00 2024-02-24 15:39:15.412 055 15836.25 497.48 52577.91 88888.00 2024-02-24 15:39:15.912 055 15836.26 497.48 52577.94 88888.00 2024-02-24 15:39:16.412 055 15836.32 497.46 52577.91 88888.00 2024-02-24 15:39:16.912 055 15836.28 497.47 52577.86 88888.00 2024-02-24 15:39:17.412 055 15836.25 497.47 52577.83 88888.00 2024-02-24 15:39:17.912 055 15836.26 497.43 52577.82 88888.00 2024-02-24 15:39:18.412 055 15836.27 497.42 52577.86 88888.00 2024-02-24 15:39:18.912 055 15836.31 497.46 52577.88 88888.00 2024-02-24 15:39:19.412 055 15836.33 497.49 52577.86 88888.00 2024-02-24 15:39:19.912 055 15836.26 497.47 52577.85 88888.00 2024-02-24 15:39:20.412 055 15836.30 497.46 52577.89 88888.00 2024-02-24 15:39:20.912 055 15836.28 497.43 52577.97 88888.00 2024-02-24 15:39:21.412 055 15836.26 497.42 52577.97 88888.00 2024-02-24 15:39:21.912 055 15836.25 497.42 52578.01 88888.00 2024-02-24 15:39:22.412 055 15836.24 497.39 52578.04 88888.00 2024-02-24 15:39:22.912 055 15836.23 497.33 52578.01 88888.00 2024-02-24 15:39:23.412 055 15836.21 497.32 52577.98 88888.00 2024-02-24 15:39:23.912 055 15836.18 497.29 52577.97 88888.00 2024-02-24 15:39:24.412 055 15836.22 497.27 52578.00 88888.00 2024-02-24 15:39:24.912 055 15836.22 497.27 52578.06 88888.00 2024-02-24 15:39:25.412 055 15836.19 497.31 52578.09 88888.00 2024-02-24 15:39:25.912 055 15836.15 497.25 52578.06 88888.00 2024-02-24 15:39:26.412 055 15836.13 497.22 52578.02 88888.00 2024-02-24 15:39:26.912 055 15836.10 497.18 52578.03 88888.00 2024-02-24 15:39:27.412 055 15836.13 497.20 52578.07 88888.00 2024-02-24 15:39:28.412 055 15836.08 497.13 52578.10 88888.00 2024-02-24 15:39:28.912 055 15836.06 497.17 52578.08 88888.00 2024-02-24 15:39:29.412 055 15836.03 497.20 52578.08 88888.00 2024-02-24 15:39:29.912 055 15836.03 497.22 52578.10 88888.00 2024-02-24 15:39:30.412 055 15836.03 497.20 52578.11 88888.00 2024-02-24 15:39:30.912 055 15836.05 497.20 52578.19 88888.00 2024-02-24 15:39:31.412 055 15836.05 497.20 52578.19 88888.00 2024-02-24 15:39:31.912 055 15836.06 497.17 52578.14 88888.00 2024-02-24 15:39:32.412 055 15836.08 497.17 52578.10 88888.00 2024-02-24 15:39:32.912 055 15836.07 497.17 52578.07 88888.00 2024-02-24 15:39:33.412 055 15836.07 497.13 52578.03 88888.00 2024-02-24 15:39:33.912 055 15836.05 497.12 52578.05 88888.00 2024-02-24 15:39:34.412 055 15836.08 497.09 52578.11 88888.00 2024-02-24 15:39:34.912 055 15836.09 497.12 52578.12 88888.00 2024-02-24 15:39:35.412 055 15836.14 497.17 52578.08 88888.00 2024-02-24 15:39:35.912 055 15836.13 497.21 52578.11 88888.00 2024-02-24 15:39:36.412 055 15836.12 497.23 52578.19 88888.00 2024-02-24 15:39:36.912 055 15836.14 497.18 52578.18 88888.00 2024-02-24 15:39:37.412 055 15836.14 497.16 52578.20 88888.00 2024-02-24 15:39:37.912 055 15836.10 497.14 52578.25 88888.00 2024-02-24 15:39:38.412 055 15836.10 497.07 52578.22 88888.00 2024-02-24 15:39:38.912 055 15836.13 497.03 52578.22 88888.00 2024-02-24 15:39:39.412 055 15836.12 497.01 52578.19 88888.00 2024-02-24 15:39:39.912 055 15836.09 496.99 52578.13 88888.00 2024-02-24 15:39:40.412 055 15836.08 497.03 52578.12 88888.00 2024-02-24 15:39:40.912 055 15836.12 497.03 52578.12 88888.00 2024-02-24 15:39:41.412 055 15836.07 497.04 52578.14 88888.00 2024-02-24 15:39:41.912 055 15836.05 497.05 52578.18 88888.00 2024-02-24 15:39:42.412 055 15836.06 497.04 52578.19 88888.00 2024-02-24 15:39:42.912 055 15836.10 497.00 52578.25 88888.00 2024-02-24 15:39:43.412 055 15836.08 496.98 52578.34 88888.00 2024-02-24 15:39:43.912 055 15836.07 496.98 52578.31 88888.00 2024-02-24 15:39:44.412 055 15836.08 497.00 52578.26 88888.00 2024-02-24 15:39:44.912 055 15836.05 496.98 52578.24 88888.00 2024-02-24 15:39:45.412 055 15836.04 496.94 52578.26 88888.00 2024-02-24 15:39:45.912 055 15836.06 496.91 52578.23 88888.00 2024-02-24 15:39:46.412 055 15836.05 496.86 52578.22 88888.00 2024-02-24 15:39:46.912 055 15836.04 496.83 52578.22 88888.00 2024-02-24 15:39:47.412 055 15836.01 496.87 52578.19 88888.00 2024-02-24 15:39:47.912 055 15835.99 496.82 52578.19 88888.00 2024-02-24 15:39:48.412 055 15835.99 496.80 52578.18 88888.00 2024-02-24 15:39:48.912 055 15836.05 496.80 52578.17 88888.00 2024-02-24 15:39:49.412 055 15836.04 496.80 52578.18 88888.00 2024-02-24 15:39:49.912 055 15835.98 496.77 52578.23 88888.00 2024-02-24 15:39:50.412 055 15835.96 496.71 52578.18 88888.00 2024-02-24 15:39:50.912 055 15835.91 496.70 52578.22 88888.00 2024-02-24 15:39:51.412 055 15835.94 496.70 52578.19 88888.00 2024-02-24 15:39:51.912 055 15835.92 496.71 52578.14 88888.00 2024-02-24 15:39:52.412 055 15835.89 496.73 52578.17 88888.00 2024-02-24 15:39:52.912 055 15835.85 496.73 52578.15 88888.00 2024-02-24 15:39:53.412 055 15835.85 496.72 52578.15 88888.00 2024-02-24 15:39:53.912 055 15835.85 496.77 52578.10 88888.00 2024-02-24 15:39:54.412 055 15835.86 496.74 52578.08 88888.00 2024-02-24 15:39:54.912 055 15835.90 496.78 52578.10 88888.00 2024-02-24 15:39:55.412 055 15835.92 496.80 52578.07 88888.00 2024-02-24 15:39:55.912 055 15835.91 496.81 52578.10 88888.00 2024-02-24 15:39:56.412 055 15835.89 496.81 52578.12 88888.00 2024-02-24 15:39:56.912 055 15835.90 496.86 52578.12 88888.00 2024-02-24 15:39:57.412 055 15835.90 496.83 52578.09 88888.00 2024-02-24 15:39:57.912 055 15835.92 496.88 52578.12 88888.00 2024-02-24 15:39:58.412 055 15835.91 496.90 52578.12 88888.00 2024-02-24 15:39:58.912 055 15835.94 496.91 52578.13 88888.00 2024-02-24 15:39:59.412 055 15835.91 496.91 52578.14 88888.00 2024-02-24 15:39:59.912 055 15835.87 496.94 52578.11 88888.00 2024-02-24 15:40:00.412 055 15835.91 496.95 52578.08 88888.00 2024-02-24 15:40:00.912 055 15835.89 496.97 52578.09 88888.00 2024-02-24 15:40:01.412 055 15835.89 496.95 52578.02 88888.00 2024-02-24 15:40:01.912 055 15835.97 496.98 52578.04 88888.00 2024-02-24 15:40:02.412 055 15835.99 497.01 52578.04 88888.00 2024-02-24 15:40:02.912 055 15835.99 497.05 52578.07 88888.00 2024-02-24 15:40:03.412 055 15835.99 497.07 52578.06 88888.00 2024-02-24 15:40:03.912 055 15836.01 497.06 52578.05 88888.00 2024-02-24 15:40:04.412 055 15836.05 497.07 52578.05 88888.00 2024-02-24 15:40:04.912 055 15836.06 497.12 52578.10 88888.00 2024-02-24 15:40:05.412 055 15836.04 497.11 52578.12 88888.00 2024-02-24 15:40:05.912 055 15836.09 497.08 52578.17 88888.00 2024-02-24 15:40:06.412 055 15836.08 497.09 52578.17 88888.00 2024-02-24 15:40:06.912 055 15836.04 497.11 52578.10 88888.00 2024-02-24 15:40:07.412 055 15835.99 497.12 52578.13 88888.00 2024-02-24 15:40:07.912 055 15836.01 497.14 52578.19 88888.00 2024-02-24 15:40:08.412 055 15836.01 497.14 52578.20 88888.00 2024-02-24 15:40:08.912 055 15836.07 497.12 52578.18 88888.00 2024-02-24 15:40:09.912 055 15836.01 497.14 52578.14 88888.00 2024-02-24 15:40:10.412 055 15836.05 497.12 52578.13 88888.00 2024-02-24 15:40:10.912 055 15836.06 497.08 52578.13 88888.00 2024-02-24 15:40:11.412 055 15836.07 497.15 52578.17 88888.00 2024-02-24 15:40:11.912 055 15836.05 497.15 52578.22 88888.00 2024-02-24 15:40:12.412 055 15836.03 497.13 52578.24 88888.00 2024-02-24 15:40:12.912 055 15836.00 497.12 52578.27 88888.00 2024-02-24 15:40:13.412 055 15835.97 497.15 52578.29 88888.00 2024-02-24 15:40:13.912 055 15835.94 497.12 52578.33 88888.00 2024-02-24 15:40:14.412 055 15835.90 497.12 52578.30 88888.00 2024-02-24 15:40:14.912 055 15835.90 497.11 52578.32 88888.00 2024-02-24 15:40:15.412 055 15835.89 497.12 52578.37 88888.00 2024-02-24 15:40:15.912 055 15835.88 497.09 52578.38 88888.00 2024-02-24 15:40:16.412 055 15835.88 497.12 52578.38 88888.00 2024-02-24 15:40:16.912 055 15835.87 497.12 52578.35 88888.00 2024-02-24 15:40:17.412 055 15835.83 497.15 52578.39 88888.00 2024-02-24 15:40:17.912 055 15835.85 497.15 52578.42 88888.00 2024-02-24 15:40:18.412 055 15835.87 497.13 52578.37 88888.00 2024-02-24 15:40:18.912 055 15835.85 497.16 52578.35 88888.00 2024-02-24 15:40:19.412 055 15835.80 497.16 52578.42 88888.00 2024-02-24 15:40:19.912 055 15835.88 497.17 52578.39 88888.00 2024-02-24 15:40:20.412 055 15835.88 497.20 52578.39 88888.00 2024-02-24 15:40:20.912 055 15835.83 497.20 52578.46 88888.00 2024-02-24 15:40:21.412 055 15835.80 497.18 52578.45 88888.00 2024-02-24 15:40:21.912 055 15835.78 497.22 52578.43 88888.00 2024-02-24 15:40:22.412 055 15835.78 497.27 52578.44 88888.00 2024-02-24 15:40:22.912 055 15835.82 497.27 52578.38 88888.00 2024-02-24 15:40:23.412 055 15835.87 497.25 52578.34 88888.00 2024-02-24 15:40:23.912 055 15835.89 497.27 52578.38 88888.00 2024-02-24 15:40:24.412 055 15835.92 497.25 52578.41 88888.00 2024-02-24 15:40:24.912 055 15835.91 497.27 52578.41 88888.00 2024-02-24 15:40:25.412 055 15835.87 497.37 52578.38 88888.00 2024-02-24 15:40:25.912 055 15835.91 497.38 52578.32 88888.00 2024-02-24 15:40:26.412 055 15835.91 497.35 52578.40 88888.00 2024-02-24 15:40:26.912 055 15835.92 497.39 52578.39 88888.00 2024-02-24 15:40:27.412 055 15835.94 497.35 52578.31 88888.00 2024-02-24 15:40:27.912 055 15835.90 497.37 52578.31 88888.00 2024-02-24 15:40:28.412 055 15835.87 497.38 52578.40 88888.00 2024-02-24 15:40:28.912 055 15835.90 497.41 52578.46 88888.00 2024-02-24 15:40:29.412 055 15835.94 497.39 52578.46 88888.00 2024-02-24 15:40:29.912 055 15835.92 497.34 52578.42 88888.00 2024-02-24 15:40:30.412 055 15835.90 497.38 52578.46 88888.00 2024-02-24 15:40:30.912 055 15835.88 497.37 52578.42 88888.00 2024-02-24 15:40:31.412 055 15835.90 497.37 52578.45 88888.00 2024-02-24 15:40:31.912 055 15835.95 497.37 52578.43 88888.00 2024-02-24 15:40:32.412 055 15835.90 497.32 52578.42 88888.00 2024-02-24 15:40:32.912 055 15835.91 497.26 52578.39 88888.00 2024-02-24 15:40:33.412 055 15835.95 497.25 52578.42 88888.00 2024-02-24 15:40:33.912 055 15835.94 497.29 52578.46 88888.00 2024-02-24 15:40:34.412 055 15835.90 497.25 52578.44 88888.00 2024-02-24 15:40:34.912 055 15835.89 497.21 52578.44 88888.00 2024-02-24 15:40:35.412 055 15835.91 497.14 52578.41 88888.00 2024-02-24 15:40:35.912 055 15835.87 497.11 52578.40 88888.00 2024-02-24 15:40:36.412 055 15835.89 497.08 52578.41 88888.00 2024-02-24 15:40:36.912 055 15835.86 497.04 52578.47 88888.00 2024-02-24 15:40:37.412 055 15835.80 496.99 52578.40 88888.00 2024-02-24 15:40:37.912 055 15835.77 496.98 52578.42 88888.00 2024-02-24 15:40:38.412 055 15835.76 496.97 52578.43 88888.00 2024-02-24 15:40:38.912 055 15835.77 496.91 52578.45 88888.00 2024-02-24 15:40:39.412 055 15835.74 496.92 52578.49 88888.00 2024-02-24 15:40:39.912 055 15835.74 496.98 52578.55 88888.00 2024-02-24 15:40:40.412 055 15835.71 496.95 52578.61 88888.00 2024-02-24 15:40:40.912 055 15835.71 496.90 52578.62 88888.00 2024-02-24 15:40:41.412 055 15835.73 496.90 52578.58 88888.00 2024-02-24 15:40:41.912 055 15835.74 496.86 52578.54 88888.00 2024-02-24 15:40:42.412 055 15835.72 496.84 52578.57 88888.00 2024-02-24 15:40:42.912 055 15835.64 496.87 52578.60 88888.00 2024-02-24 15:40:43.412 055 15835.61 496.82 52578.53 88888.00 2024-02-24 15:40:43.912 055 15835.61 496.75 52578.52 88888.00 2024-02-24 15:40:44.412 055 15835.63 496.74 52578.48 88888.00 2024-02-24 15:40:44.913 055 15835.60 496.74 52578.57 88888.00 2024-02-24 15:40:45.413 055 15835.52 496.70 52578.50 88888.00 2024-02-24 15:40:45.913 055 15835.54 496.68 52578.49 88888.00 2024-02-24 15:40:46.413 055 15835.56 496.68 52578.48 88888.00 2024-02-24 15:40:46.913 055 15835.60 496.65 52578.41 88888.00 2024-02-24 15:40:47.913 055 15835.60 496.68 52578.47 88888.00 2024-02-24 15:40:48.413 055 15835.59 496.66 52578.42 88888.00 2024-02-24 15:40:48.913 055 15835.55 496.63 52578.41 88888.00 2024-02-24 15:40:49.413 055 15835.55 496.61 52578.44 88888.00 2024-02-24 15:40:49.913 055 15835.58 496.63 52578.43 88888.00 2024-02-24 15:40:50.413 055 15835.64 496.66 52578.39 88888.00 2024-02-24 15:40:50.913 055 15835.63 496.66 52578.33 88888.00 2024-02-24 15:40:51.413 055 15835.65 496.68 52578.27 88888.00 2024-02-24 15:40:51.913 055 15835.65 496.68 52578.25 88888.00 2024-02-24 15:40:52.413 055 15835.70 496.68 52578.29 88888.00 2024-02-24 15:40:52.913 055 15835.72 496.70 52578.26 88888.00 2024-02-24 15:40:53.413 055 15835.73 496.72 52578.24 88888.00 2024-02-24 15:40:53.913 055 15835.74 496.72 52578.20 88888.00 2024-02-24 15:40:54.413 055 15835.80 496.78 52578.26 88888.00 2024-02-24 15:40:54.913 055 15835.82 496.86 52578.26 88888.00 2024-02-24 15:40:55.413 055 15835.87 496.87 52578.26 88888.00 2024-02-24 15:40:55.913 055 15835.90 496.90 52578.26 88888.00 2024-02-24 15:40:56.413 055 15835.90 496.94 52578.22 88888.00 2024-02-24 15:40:56.913 055 15835.92 496.94 52578.19 88888.00 2024-02-24 15:40:57.913 055 15835.92 496.96 52578.14 88888.00 2024-02-24 15:40:58.413 055 15835.92 496.99 52578.17 88888.00 2024-02-24 15:40:58.913 055 15835.98 497.01 52578.14 88888.00 2024-02-24 15:40:59.413 055 15836.00 497.03 52578.17 88888.00 2024-02-24 15:40:59.913 055 15835.96 497.06 52578.21 88888.00 2024-02-24 15:41:00.413 055 15835.98 497.09 52578.20 88888.00 2024-02-24 15:41:00.913 055 15835.98 497.15 52578.15 88888.00 2024-02-24 15:41:01.413 055 15835.99 497.16 52578.15 88888.00 2024-02-24 15:41:01.913 055 15835.98 497.20 52578.20 88888.00 2024-02-24 15:41:02.413 055 15835.99 497.21 52578.24 88888.00 2024-02-24 15:41:02.913 055 15836.03 497.21 52578.26 88888.00 2024-02-24 15:41:03.413 055 15836.03 497.21 52578.24 88888.00 2024-02-24 15:41:03.913 055 15836.05 497.21 52578.24 88888.00 2024-02-24 15:41:04.413 055 15836.05 497.25 52578.27 88888.00 2024-02-24 15:41:04.913 055 15836.01 497.30 52578.39 88888.00 2024-02-24 15:41:05.413 055 15836.00 497.33 52578.39 88888.00 2024-02-24 15:41:05.913 055 15835.91 497.33 52578.34 88888.00 2024-02-24 15:41:06.413 055 15835.88 497.34 52578.35 88888.00 2024-02-24 15:41:06.913 055 15835.91 497.33 52578.37 88888.00 2024-02-24 15:41:07.413 055 15835.91 497.34 52578.37 88888.00 2024-02-24 15:41:07.913 055 15835.92 497.34 52578.42 88888.00 2024-02-24 15:41:08.413 055 15835.91 497.41 52578.46 88888.00 2024-02-24 15:41:08.913 055 15835.90 497.44 52578.48 88888.00 2024-02-24 15:41:09.413 055 15835.95 497.41 52578.49 88888.00 2024-02-24 15:41:09.913 055 15835.90 497.39 52578.52 88888.00 2024-02-24 15:41:10.413 055 15835.92 497.38 52578.49 88888.00 2024-02-24 15:41:10.913 055 15835.91 497.35 52578.47 88888.00 2024-02-24 15:41:11.413 055 15835.85 497.35 52578.52 88888.00 2024-02-24 15:41:11.913 055 15835.89 497.33 52578.54 88888.00 2024-02-24 15:41:12.413 055 15835.89 497.34 52578.62 88888.00 2024-02-24 15:41:12.913 055 15835.83 497.38 52578.61 88888.00 2024-02-24 15:41:13.413 055 15835.80 497.34 52578.52 88888.00 2024-02-24 15:41:13.913 055 15835.82 497.31 52578.62 88888.00 2024-02-24 15:41:14.413 055 15835.80 497.29 52578.69 88888.00 2024-02-24 15:41:14.913 055 15835.80 497.25 52578.70 88888.00 2024-02-24 15:41:15.413 055 15835.72 497.18 52578.67 88888.00 2024-02-24 15:41:15.913 055 15835.73 497.20 52578.64 88888.00 2024-02-24 15:41:16.413 055 15835.70 497.18 52578.71 88888.00 2024-02-24 15:41:16.913 055 15835.69 497.16 52578.73 88888.00 2024-02-24 15:41:17.413 055 15835.69 497.15 52578.79 88888.00 2024-02-24 15:41:17.913 055 15835.59 497.16 52578.79 88888.00 2024-02-24 15:41:18.413 055 15835.62 497.16 52578.75 88888.00 2024-02-24 15:41:18.913 055 15835.63 497.07 52578.76 88888.00 2024-02-24 15:41:19.413 055 15835.62 497.07 52578.80 88888.00 2024-02-24 15:41:19.913 055 15835.60 497.06 52578.79 88888.00 2024-02-24 15:41:20.413 055 15835.56 497.03 52578.71 88888.00 2024-02-24 15:41:21.413 055 15835.50 496.98 52578.72 88888.00 2024-02-24 15:41:21.913 055 15835.44 496.98 52578.67 88888.00 2024-02-24 15:41:22.413 055 15835.41 496.98 52578.72 88888.00 2024-02-24 15:41:22.913 055 15835.35 497.00 52578.68 88888.00 2024-02-24 15:41:23.413 055 15835.37 497.01 52578.64 88888.00 2024-02-24 15:41:23.913 055 15835.36 496.99 52578.72 88888.00 2024-02-24 15:41:24.413 055 15835.32 496.96 52578.75 88888.00 2024-02-24 15:41:24.913 055 15835.27 496.95 52578.80 88888.00 2024-02-24 15:41:25.413 055 15835.27 496.98 52578.79 88888.00 2024-02-24 15:41:25.913 055 15835.27 496.98 52578.81 88888.00 2024-02-24 15:41:26.413 055 15835.22 496.98 52578.83 88888.00 2024-02-24 15:41:26.913 055 15835.20 496.94 52578.84 88888.00 2024-02-24 15:41:27.413 055 15835.20 496.90 52578.78 88888.00 2024-02-24 15:41:27.913 055 15835.22 496.94 52578.73 88888.00 2024-02-24 15:41:28.413 055 15835.20 496.90 52578.67 88888.00 2024-02-24 15:41:28.913 055 15835.20 496.89 52578.65 88888.00 2024-02-24 15:41:29.413 055 15835.20 496.89 52578.65 88888.00 2024-02-24 15:41:29.913 055 15835.24 496.91 52578.68 88888.00 2024-02-24 15:41:30.413 055 15835.18 496.90 52578.72 88888.00 2024-02-24 15:41:31.413 055 15835.14 496.88 52578.79 88888.00 2024-02-24 15:41:31.913 055 15835.18 496.94 52578.84 88888.00 2024-02-24 15:41:32.413 055 15835.19 496.97 52578.84 88888.00 2024-02-24 15:41:32.913 055 15835.16 496.98 52578.83 88888.00 2024-02-24 15:41:33.413 055 15835.13 496.99 52578.86 88888.00 2024-02-24 15:41:33.913 055 15835.13 496.96 52578.78 88888.00 2024-02-24 15:41:34.413 055 15835.10 496.95 52578.68 88888.00 2024-02-24 15:41:34.913 055 15835.13 496.97 52578.65 88888.00 2024-02-24 15:41:35.413 055 15835.10 496.99 52578.61 88888.00 2024-02-24 15:41:35.913 055 15835.05 497.03 52578.67 88888.00 2024-02-24 15:41:36.413 055 15835.07 497.05 52578.71 88888.00 2024-02-24 15:41:36.913 055 15835.11 497.06 52578.72 88888.00 2024-02-24 15:41:37.413 055 15835.15 497.06 52578.75 88888.00 2024-02-24 15:41:37.913 055 15835.08 497.04 52578.72 88888.00 2024-02-24 15:41:38.413 055 15835.08 497.04 52578.69 88888.00 2024-02-24 15:41:38.913 055 15835.11 497.07 52578.71 88888.00 2024-02-24 15:41:39.413 055 15835.14 497.08 52578.75 88888.00 2024-02-24 15:41:39.913 055 15835.06 497.09 52578.73 88888.00 2024-02-24 15:41:40.413 055 15835.05 497.12 52578.69 88888.00 2024-02-24 15:41:40.913 055 15835.07 497.14 52578.70 88888.00 2024-02-24 15:41:41.413 055 15835.05 497.15 52578.67 88888.00 2024-02-24 15:41:41.913 055 15835.02 497.07 52578.67 88888.00 2024-02-24 15:41:42.413 055 15835.05 497.07 52578.69 88888.00 2024-02-24 15:41:42.913 055 15835.06 497.09 52578.70 88888.00 2024-02-24 15:41:43.413 055 15834.98 497.11 52578.65 88888.00 2024-02-24 15:41:43.913 055 15834.99 497.13 52578.63 88888.00 2024-02-24 15:41:44.413 055 15835.01 497.09 52578.71 88888.00 2024-02-24 15:41:44.913 055 15835.00 497.08 52578.80 88888.00 2024-02-24 15:41:45.413 055 15834.99 497.15 52578.80 88888.00 2024-02-24 15:41:45.913 055 15834.99 497.18 52578.82 88888.00 2024-02-24 15:41:46.413 055 15834.99 497.16 52578.75 88888.00 2024-02-24 15:41:46.913 055 15835.05 497.13 52578.75 88888.00 2024-02-24 15:41:47.413 055 15835.04 497.13 52578.74 88888.00 2024-02-24 15:41:47.913 055 15835.02 497.13 52578.70 88888.00 2024-02-24 15:41:48.413 055 15835.01 497.16 52578.70 88888.00 2024-02-24 15:41:48.913 055 15835.00 497.17 52578.70 88888.00 2024-02-24 15:41:49.413 055 15835.02 497.20 52578.70 88888.00 2024-02-24 15:41:49.913 055 15834.97 497.25 52578.68 88888.00 2024-02-24 15:41:50.413 055 15834.99 497.23 52578.68 88888.00 2024-02-24 15:41:50.913 055 15835.01 497.20 52578.69 88888.00 2024-02-24 15:41:51.413 055 15835.06 497.20 52578.67 88888.00 2024-02-24 15:41:51.913 055 15835.06 497.22 52578.75 88888.00 2024-02-24 15:41:52.413 055 15835.04 497.22 52578.80 88888.00 2024-02-24 15:41:52.913 055 15835.01 497.21 52578.75 88888.00 2024-02-24 15:41:53.413 055 15835.04 497.22 52578.80 88888.00 2024-02-24 15:41:53.913 055 15835.02 497.23 52578.80 88888.00 2024-02-24 15:41:54.413 055 15835.01 497.24 52578.73 88888.00 2024-02-24 15:41:54.913 055 15835.02 497.25 52578.71 88888.00 2024-02-24 15:41:55.413 055 15835.04 497.26 52578.71 88888.00 2024-02-24 15:41:55.913 055 15835.01 497.22 52578.66 88888.00 2024-02-24 15:41:56.413 055 15835.02 497.23 52578.63 88888.00 2024-02-24 15:41:56.913 055 15834.98 497.20 52578.64 88888.00 2024-02-24 15:41:57.413 055 15834.99 497.17 52578.68 88888.00 2024-02-24 15:41:57.913 055 15834.99 497.13 52578.66 88888.00 2024-02-24 15:41:58.413 055 15835.04 497.21 52578.69 88888.00 2024-02-24 15:41:58.913 055 15835.00 497.22 52578.71 88888.00 2024-02-24 15:41:59.413 055 15835.01 497.18 52578.72 88888.00 2024-02-24 15:41:59.913 055 15834.99 497.17 52578.74 88888.00 2024-02-24 15:42:00.413 055 15835.01 497.16 52578.71 88888.00 2024-02-24 15:42:00.913 055 15834.96 497.16 52578.73 88888.00 2024-02-24 15:42:01.413 055 15834.91 497.16 52578.75 88888.00 2024-02-24 15:42:01.913 055 15834.94 497.12 52578.71 88888.00 2024-02-24 15:42:02.413 055 15834.98 497.09 52578.72 88888.00 2024-02-24 15:42:02.913 055 15834.99 497.12 52578.79 88888.00 2024-02-24 15:42:03.413 055 15834.92 497.09 52578.70 88888.00 2024-02-24 15:42:03.913 055 15834.89 497.05 52578.64 88888.00 2024-02-24 15:42:04.413 055 15834.92 497.07 52578.73 88888.00 2024-02-24 15:42:04.913 055 15834.94 497.09 52578.72 88888.00 2024-02-24 15:42:05.413 055 15834.96 497.11 52578.72 88888.00 2024-02-24 15:42:05.913 055 15834.91 497.07 52578.70 88888.00 2024-02-24 15:42:06.413 055 15834.88 497.07 52578.72 88888.00 2024-02-24 15:42:06.913 055 15834.87 497.08 52578.70 88888.00 2024-02-24 15:42:07.413 055 15834.87 497.07 52578.74 88888.00 2024-02-24 15:42:07.913 055 15834.87 497.07 52578.78 88888.00 2024-02-24 15:42:08.413 055 15834.87 497.09 52578.73 88888.00 2024-02-24 15:42:08.913 055 15834.88 497.09 52578.66 88888.00 2024-02-24 15:42:09.413 055 15834.89 497.07 52578.70 88888.00 2024-02-24 15:42:09.913 055 15834.89 497.00 52578.71 88888.00 2024-02-24 15:42:10.413 055 15834.87 496.99 52578.68 88888.00 2024-02-24 15:42:10.913 055 15834.88 497.00 52578.66 88888.00 2024-02-24 15:42:11.413 055 15834.85 497.04 52578.60 88888.00 2024-02-24 15:42:11.913 055 15834.80 497.04 52578.63 88888.00 2024-02-24 15:42:12.413 055 15834.83 497.05 52578.70 88888.00 2024-02-24 15:42:12.913 055 15834.81 497.01 52578.69 88888.00 2024-02-24 15:42:13.413 055 15834.76 496.98 52578.68 88888.00 2024-02-24 15:42:13.913 055 15834.78 497.04 52578.78 88888.00 2024-02-24 15:42:14.413 055 15834.77 497.06 52578.79 88888.00 2024-02-24 15:42:14.913 055 15834.73 497.05 52578.75 88888.00 2024-02-24 15:42:15.413 055 15834.77 497.06 52578.79 88888.00 2024-02-24 15:42:15.913 055 15834.72 497.03 52578.74 88888.00 2024-02-24 15:42:16.413 055 15834.74 497.04 52578.72 88888.00 2024-02-24 15:42:16.913 055 15834.76 497.07 52578.78 88888.00 2024-02-24 15:42:17.413 055 15834.73 497.08 52578.69 88888.00 2024-02-24 15:42:17.913 055 15834.65 497.12 52578.68 88888.00 2024-02-24 15:42:18.413 055 15834.70 497.13 52578.69 88888.00 2024-02-24 15:42:18.913 055 15834.69 497.16 52578.66 88888.00 2024-02-24 15:42:19.413 055 15834.74 497.20 52578.62 88888.00 2024-02-24 15:42:19.913 055 15834.72 497.17 52578.62 88888.00 2024-02-24 15:42:20.413 055 15834.70 497.22 52578.67 88888.00 2024-02-24 15:42:20.913 055 15834.70 497.25 52578.69 88888.00 2024-02-24 15:42:21.413 055 15834.69 497.25 52578.69 88888.00 2024-02-24 15:42:21.913 055 15834.73 497.27 52578.72 88888.00 2024-02-24 15:42:22.913 055 15834.76 497.34 52578.64 88888.00 2024-02-24 15:42:23.413 055 15834.78 497.35 52578.67 88888.00 2024-02-24 15:42:23.913 055 15834.77 497.35 52578.67 88888.00 2024-02-24 15:42:24.413 055 15834.79 497.40 52578.68 88888.00 2024-02-24 15:42:24.913 055 15834.77 497.42 52578.67 88888.00 2024-02-24 15:42:25.413 055 15834.78 497.43 52578.62 88888.00 2024-02-24 15:42:25.913 055 15834.77 497.46 52578.60 88888.00 2024-02-24 15:42:26.413 055 15834.72 497.46 52578.64 88888.00 2024-02-24 15:42:26.913 055 15834.71 497.44 52578.62 88888.00 2024-02-24 15:42:27.413 055 15834.76 497.49 52578.65 88888.00 2024-02-24 15:42:27.913 055 15834.74 497.47 52578.65 88888.00 2024-02-24 15:42:28.413 055 15834.74 497.47 52578.72 88888.00 2024-02-24 15:42:28.913 055 15834.76 497.43 52578.72 88888.00 2024-02-24 15:42:29.413 055 15834.77 497.41 52578.78 88888.00 2024-02-24 15:42:29.913 055 15834.76 497.39 52578.78 88888.00 2024-02-24 15:42:30.413 055 15834.79 497.38 52578.74 88888.00 2024-02-24 15:42:30.913 055 15834.82 497.35 52578.78 88888.00 2024-02-24 15:42:31.413 055 15834.83 497.33 52578.71 88888.00 2024-02-24 15:42:31.913 055 15834.83 497.37 52578.66 88888.00 2024-02-24 15:42:32.913 055 15834.83 497.34 52578.66 88888.00 2024-02-24 15:42:33.413 055 15834.82 497.34 52578.65 88888.00 2024-02-24 15:42:33.913 055 15834.82 497.31 52578.64 88888.00 2024-02-24 15:42:34.413 055 15834.83 497.31 52578.67 88888.00 2024-02-24 15:42:34.913 055 15834.81 497.29 52578.69 88888.00 2024-02-24 15:42:35.413 055 15834.82 497.27 52578.69 88888.00 2024-02-24 15:42:35.913 055 15834.86 497.23 52578.74 88888.00 2024-02-24 15:42:36.413 055 15834.82 497.21 52578.80 88888.00 2024-02-24 15:42:36.913 055 15834.81 497.16 52578.80 88888.00 2024-02-24 15:42:37.413 055 15834.80 497.14 52578.74 88888.00 2024-02-24 15:42:37.913 055 15834.78 497.15 52578.78 88888.00 2024-02-24 15:42:38.413 055 15834.76 497.12 52578.76 88888.00 2024-02-24 15:42:38.913 055 15834.74 497.07 52578.78 88888.00 2024-02-24 15:42:39.413 055 15834.72 497.06 52578.76 88888.00 2024-02-24 15:42:39.913 055 15834.67 497.04 52578.71 88888.00 2024-02-24 15:42:40.413 055 15834.64 497.03 52578.74 88888.00 2024-02-24 15:42:40.913 055 15834.65 497.04 52578.80 88888.00 2024-02-24 15:42:41.413 055 15834.65 497.05 52578.80 88888.00 2024-02-24 15:42:41.913 055 15834.67 497.06 52578.83 88888.00 2024-02-24 15:42:42.413 055 15834.59 497.08 52578.88 88888.00 2024-02-24 15:42:42.913 055 15834.58 497.04 52578.86 88888.00 2024-02-24 15:42:43.413 055 15834.56 497.05 52578.82 88888.00 2024-02-24 15:42:43.913 055 15834.59 497.07 52578.81 88888.00 2024-02-24 15:42:44.413 055 15834.59 497.05 52578.73 88888.00 2024-02-24 15:42:44.913 055 15834.58 497.07 52578.78 88888.00 2024-02-24 15:42:45.413 055 15834.59 497.07 52578.81 88888.00 2024-02-24 15:42:45.913 055 15834.58 497.07 52578.81 88888.00 2024-02-24 15:42:46.413 055 15834.51 497.11 52578.83 88888.00 2024-02-24 15:42:46.913 055 15834.51 497.11 52578.78 88888.00 2024-02-24 15:42:47.413 055 15834.52 497.09 52578.75 88888.00 2024-02-24 15:42:47.913 055 15834.50 497.13 52578.71 88888.00 2024-02-24 15:42:48.413 055 15834.47 497.15 52578.68 88888.00 2024-02-24 15:42:48.913 055 15834.45 497.17 52578.71 88888.00 2024-02-24 15:42:49.413 055 15834.45 497.20 52578.76 88888.00 2024-02-24 15:42:49.913 055 15834.46 497.17 52578.74 88888.00 2024-02-24 15:42:50.413 055 15834.52 497.20 52578.78 88888.00 2024-02-24 15:42:50.913 055 15834.49 497.18 52578.79 88888.00 2024-02-24 15:42:51.413 055 15834.50 497.27 52578.74 88888.00 2024-02-24 15:42:51.913 055 15834.55 497.30 52578.73 88888.00 2024-02-24 15:42:52.413 055 15834.51 497.27 52578.69 88888.00 2024-02-24 15:42:52.913 055 15834.47 497.26 52578.63 88888.00 2024-02-24 15:42:53.413 055 15834.56 497.29 52578.62 88888.00 2024-02-24 15:42:53.913 055 15834.55 497.29 52578.65 88888.00 2024-02-24 15:42:54.413 055 15834.61 497.35 52578.60 88888.00 2024-02-24 15:42:54.913 055 15834.60 497.35 52578.57 88888.00 2024-02-24 15:42:55.413 055 15834.60 497.40 52578.64 88888.00 2024-02-24 15:42:55.913 055 15834.61 497.42 52578.66 88888.00 2024-02-24 15:42:56.413 055 15834.61 497.42 52578.69 88888.00 2024-02-24 15:42:56.913 055 15834.65 497.44 52578.69 88888.00 2024-02-24 15:42:57.413 055 15834.67 497.41 52578.70 88888.00 2024-02-24 15:42:57.913 055 15834.67 497.40 52578.67 88888.00 2024-02-24 15:42:58.413 055 15834.65 497.34 52578.66 88888.00 2024-02-24 15:42:58.913 055 15834.67 497.37 52578.69 88888.00 2024-02-24 15:42:59.413 055 15834.72 497.44 52578.67 88888.00 2024-02-24 15:42:59.913 055 15834.70 497.43 52578.67 88888.00 2024-02-24 15:43:00.913 055 15834.69 497.38 52578.64 88888.00 2024-02-24 15:43:01.413 055 15834.65 497.37 52578.71 88888.00 2024-02-24 15:43:01.913 055 15834.70 497.34 52578.72 88888.00 2024-02-24 15:43:02.413 055 15834.68 497.30 52578.66 88888.00 2024-02-24 15:43:02.913 055 15834.69 497.32 52578.61 88888.00 2024-02-24 15:43:03.413 055 15834.71 497.34 52578.63 88888.00 2024-02-24 15:43:03.913 055 15834.72 497.31 52578.64 88888.00 2024-02-24 15:43:04.413 055 15834.71 497.31 52578.65 88888.00 2024-02-24 15:43:04.913 055 15834.72 497.29 52578.68 88888.00 2024-02-24 15:43:05.413 055 15834.69 497.31 52578.72 88888.00 2024-02-24 15:43:05.913 055 15834.65 497.26 52578.73 88888.00 2024-02-24 15:43:06.413 055 15834.63 497.24 52578.73 88888.00 2024-02-24 15:43:06.913 055 15834.60 497.26 52578.74 88888.00 2024-02-24 15:43:07.413 055 15834.61 497.21 52578.74 88888.00 2024-02-24 15:43:07.913 055 15834.61 497.20 52578.73 88888.00 2024-02-24 15:43:08.413 055 15834.62 497.16 52578.74 88888.00 2024-02-24 15:43:08.913 055 15834.54 497.13 52578.72 88888.00 2024-02-24 15:43:09.413 055 15834.58 497.14 52578.74 88888.00 2024-02-24 15:43:09.913 055 15834.59 497.09 52578.76 88888.00 2024-02-24 15:43:10.913 055 15834.51 497.09 52578.79 88888.00 2024-02-24 15:43:11.413 055 15834.50 497.07 52578.83 88888.00 2024-02-24 15:43:11.913 055 15834.53 497.05 52578.87 88888.00 2024-02-24 15:43:12.413 055 15834.55 497.07 52578.85 88888.00 2024-02-24 15:43:12.913 055 15834.55 497.09 52578.84 88888.00 2024-02-24 15:43:13.413 055 15834.52 497.07 52578.83 88888.00 2024-02-24 15:43:13.913 055 15834.49 497.03 52578.81 88888.00 2024-02-24 15:43:14.413 055 15834.42 497.03 52578.83 88888.00 2024-02-24 15:43:14.913 055 15834.43 497.05 52578.82 88888.00 2024-02-24 15:43:15.413 055 15834.46 497.07 52578.76 88888.00 2024-02-24 15:43:15.913 055 15834.47 497.08 52578.79 88888.00 2024-02-24 15:43:16.413 055 15834.47 497.06 52578.76 88888.00 2024-02-24 15:43:16.913 055 15834.45 497.07 52578.76 88888.00 2024-02-24 15:43:17.413 055 15834.46 497.07 52578.80 88888.00 2024-02-24 15:43:17.913 055 15834.46 497.07 52578.81 88888.00 2024-02-24 15:43:18.413 055 15834.44 497.08 52578.86 88888.00 2024-02-24 15:43:18.913 055 15834.43 497.14 52578.92 88888.00 2024-02-24 15:43:19.413 055 15834.43 497.16 52578.91 88888.00 2024-02-24 15:43:19.913 055 15834.42 497.16 52578.89 88888.00 2024-02-24 15:43:20.413 055 15834.44 497.18 52578.85 88888.00 2024-02-24 15:43:20.913 055 15834.49 497.24 52578.95 88888.00 2024-02-24 15:43:21.413 055 15834.54 497.27 52578.95 88888.00 2024-02-24 15:43:21.913 055 15834.61 497.26 52578.92 88888.00 2024-02-24 15:43:22.413 055 15834.58 497.29 52578.86 88888.00 2024-02-24 15:43:22.913 055 15834.61 497.31 52578.86 88888.00 2024-02-24 15:43:23.413 055 15834.63 497.29 52578.92 88888.00 2024-02-24 15:43:23.913 055 15834.63 497.32 52578.92 88888.00 2024-02-24 15:43:24.413 055 15834.59 497.37 52578.93 88888.00 2024-02-24 15:43:24.913 055 15834.61 497.38 52578.89 88888.00 2024-02-24 15:43:25.413 055 15834.60 497.31 52578.88 88888.00 2024-02-24 15:43:25.913 055 15834.62 497.35 52578.92 88888.00 2024-02-24 15:43:26.413 055 15834.65 497.35 52578.87 88888.00 2024-02-24 15:43:26.913 055 15834.67 497.38 52578.86 88888.00 2024-02-24 15:43:27.413 055 15834.67 497.38 52578.89 88888.00 2024-02-24 15:43:27.913 055 15834.67 497.34 52578.84 88888.00 2024-02-24 15:43:28.413 055 15834.67 497.31 52578.82 88888.00 2024-02-24 15:43:28.913 055 15834.63 497.30 52578.82 88888.00 2024-02-24 15:43:29.413 055 15834.61 497.31 52578.80 88888.00 2024-02-24 15:43:29.913 055 15834.61 497.31 52578.81 88888.00 2024-02-24 15:43:30.413 055 15834.56 497.31 52578.82 88888.00 2024-02-24 15:43:30.913 055 15834.53 497.34 52578.84 88888.00 2024-02-24 15:43:31.413 055 15834.55 497.30 52578.84 88888.00 2024-02-24 15:43:31.913 055 15834.53 497.25 52578.87 88888.00 2024-02-24 15:43:32.413 055 15834.55 497.23 52578.90 88888.00 2024-02-24 15:43:32.913 055 15834.53 497.24 52578.98 88888.00 2024-02-24 15:43:33.413 055 15834.54 497.21 52578.93 88888.00 2024-02-24 15:43:34.413 055 15834.52 497.16 52578.93 88888.00 2024-02-24 15:43:34.913 055 15834.52 497.14 52578.93 88888.00 2024-02-24 15:43:35.413 055 15834.47 497.14 52578.92 88888.00 2024-02-24 15:43:35.913 055 15834.41 497.12 52578.92 88888.00 2024-02-24 15:43:36.413 055 15834.40 497.11 52578.89 88888.00 2024-02-24 15:43:36.913 055 15834.41 497.15 52578.87 88888.00 2024-02-24 15:43:37.413 055 15834.40 497.12 52578.86 88888.00 2024-02-24 15:43:37.913 055 15834.37 497.12 52578.89 88888.00 2024-02-24 15:43:38.413 055 15834.36 497.09 52578.89 88888.00 2024-02-24 15:43:38.913 055 15834.34 497.05 52578.89 88888.00 2024-02-24 15:43:39.413 055 15834.36 497.07 52578.93 88888.00 2024-02-24 15:43:39.913 055 15834.38 497.04 52578.95 88888.00 2024-02-24 15:43:40.413 055 15834.40 497.05 52578.99 88888.00 2024-02-24 15:43:40.913 055 15834.33 497.03 52578.92 88888.00 2024-02-24 15:43:41.413 055 15834.31 497.04 52578.87 88888.00 2024-02-24 15:43:41.913 055 15834.33 497.05 52578.85 88888.00 2024-02-24 15:43:42.413 055 15834.31 497.04 52578.82 88888.00 2024-02-24 15:43:42.913 055 15834.31 497.05 52578.81 88888.00 2024-02-24 15:43:43.413 055 15834.31 497.06 52578.75 88888.00 2024-02-24 15:43:44.413 055 15834.33 497.09 52578.72 88888.00 2024-02-24 15:43:44.913 055 15834.29 497.13 52578.73 88888.00 2024-02-24 15:43:45.413 055 15834.28 497.14 52578.68 88888.00 2024-02-24 15:43:45.913 055 15834.34 497.20 52578.68 88888.00 2024-02-24 15:43:46.413 055 15834.40 497.20 52578.69 88888.00 2024-02-24 15:43:46.913 055 15834.40 497.23 52578.73 88888.00 2024-02-24 15:43:47.413 055 15834.45 497.25 52578.69 88888.00 2024-02-24 15:43:47.913 055 15834.46 497.25 52578.67 88888.00 2024-02-24 15:43:48.413 055 15834.47 497.26 52578.70 88888.00 2024-02-24 15:43:48.913 055 15834.54 497.29 52578.68 88888.00 2024-02-24 15:43:49.413 055 15834.53 497.33 52578.59 88888.00 2024-02-24 15:43:49.913 055 15834.55 497.38 52578.54 88888.00 2024-02-24 15:43:50.413 055 15834.62 497.40 52578.51 88888.00 2024-02-24 15:43:50.913 055 15834.64 497.43 52578.51 88888.00 2024-02-24 15:43:51.413 055 15834.65 497.48 52578.51 88888.00 2024-02-24 15:43:51.913 055 15834.65 497.48 52578.54 88888.00 2024-02-24 15:43:52.413 055 15834.67 497.48 52578.54 88888.00 2024-02-24 15:43:52.913 055 15834.65 497.51 52578.47 88888.00 2024-02-24 15:43:53.413 055 15834.65 497.51 52578.47 88888.00 2024-02-24 15:43:53.913 055 15834.64 497.55 52578.45 88888.00 2024-02-24 15:43:54.413 055 15834.67 497.53 52578.46 88888.00 2024-02-24 15:43:54.913 055 15834.73 497.57 52578.51 88888.00 2024-02-24 15:43:55.413 055 15834.78 497.56 52578.54 88888.00 2024-02-24 15:43:55.913 055 15834.77 497.55 52578.51 88888.00 2024-02-24 15:43:56.413 055 15834.77 497.56 52578.52 88888.00 2024-02-24 15:43:56.913 055 15834.77 497.56 52578.54 88888.00 2024-02-24 15:43:57.413 055 15834.76 497.52 52578.58 88888.00 2024-02-24 15:43:57.913 055 15834.73 497.53 52578.51 88888.00 2024-02-24 15:43:58.413 055 15834.79 497.53 52578.58 88888.00 2024-02-24 15:43:58.913 055 15834.81 497.53 52578.57 88888.00 2024-02-24 15:43:59.413 055 15834.80 497.50 52578.55 88888.00 2024-02-24 15:43:59.913 055 15834.77 497.43 52578.57 88888.00 2024-02-24 15:44:00.413 055 15834.83 497.48 52578.65 88888.00 2024-02-24 15:44:00.913 055 15834.82 497.46 52578.71 88888.00 2024-02-24 15:44:01.413 055 15834.80 497.46 52578.79 88888.00 2024-02-24 15:44:01.913 055 15834.79 497.41 52578.75 88888.00 2024-02-24 15:44:02.413 055 15834.78 497.38 52578.76 88888.00 2024-02-24 15:44:02.913 055 15834.71 497.34 52578.76 88888.00 2024-02-24 15:44:03.413 055 15834.68 497.32 52578.84 88888.00 2024-02-24 15:44:03.913 055 15834.63 497.29 52578.88 88888.00 2024-02-24 15:44:04.413 055 15834.62 497.27 52578.90 88888.00 2024-02-24 15:44:04.913 055 15834.58 497.25 52578.86 88888.00 2024-02-24 15:44:05.413 055 15834.51 497.18 52578.78 88888.00 2024-02-24 15:44:05.913 055 15834.55 497.17 52578.78 88888.00 2024-02-24 15:44:06.413 055 15834.51 497.15 52578.79 88888.00 2024-02-24 15:44:06.913 055 15834.46 497.09 52578.79 88888.00 2024-02-24 15:44:07.413 055 15834.43 497.07 52578.81 88888.00 2024-02-24 15:44:07.913 055 15834.45 497.05 52578.80 88888.00 2024-02-24 15:44:08.413 055 15834.45 497.05 52578.87 88888.00 2024-02-24 15:44:08.913 055 15834.36 497.05 52578.81 88888.00 2024-02-24 15:44:09.413 055 15834.34 497.05 52578.82 88888.00 2024-02-24 15:44:09.913 055 15834.33 497.06 52578.88 88888.00 2024-02-24 15:44:10.413 055 15834.29 497.00 52578.87 88888.00 2024-02-24 15:44:10.913 055 15834.33 496.94 52578.86 88888.00 2024-02-24 15:44:11.413 055 15834.33 496.95 52578.82 88888.00 2024-02-24 15:44:11.913 055 15834.32 496.95 52578.79 88888.00 2024-02-24 15:44:12.413 055 15834.32 496.94 52578.71 88888.00 2024-02-24 15:44:12.913 055 15834.25 496.94 52578.69 88888.00 2024-02-24 15:44:13.413 055 15834.26 496.88 52578.69 88888.00 2024-02-24 15:44:13.913 055 15834.26 496.86 52578.70 88888.00 2024-02-24 15:44:14.413 055 15834.22 496.88 52578.69 88888.00 2024-02-24 15:44:14.913 055 15834.23 496.87 52578.72 88888.00 2024-02-24 15:44:15.413 055 15834.25 496.89 52578.73 88888.00 2024-02-24 15:44:15.913 055 15834.32 496.90 52578.71 88888.00 2024-02-24 15:44:16.413 055 15834.31 496.91 52578.69 88888.00 2024-02-24 15:44:16.913 055 15834.27 496.94 52578.66 88888.00 2024-02-24 15:44:17.413 055 15834.34 496.90 52578.63 88888.00 2024-02-24 15:44:17.913 055 15834.35 496.91 52578.59 88888.00 2024-02-24 15:44:18.413 055 15834.31 496.92 52578.61 88888.00 2024-02-24 15:44:18.913 055 15834.27 496.97 52578.58 88888.00 2024-02-24 15:44:19.413 055 15834.29 496.98 52578.51 88888.00 2024-02-24 15:44:19.913 055 15834.31 496.99 52578.48 88888.00 2024-02-24 15:44:20.413 055 15834.31 497.06 52578.51 88888.00 2024-02-24 15:44:20.913 055 15834.32 497.06 52578.52 88888.00 2024-02-24 15:44:21.413 055 15834.34 497.08 52578.53 88888.00 2024-02-24 15:44:21.913 055 15834.36 497.11 52578.49 88888.00 2024-02-24 15:44:22.413 055 15834.41 497.16 52578.53 88888.00 2024-02-24 15:44:22.913 055 15834.40 497.16 52578.55 88888.00 2024-02-24 15:44:23.413 055 15834.35 497.20 52578.58 88888.00 2024-02-24 15:44:23.913 055 15834.35 497.18 52578.55 88888.00 2024-02-24 15:44:24.413 055 15834.41 497.21 52578.50 88888.00 2024-02-24 15:44:24.913 055 15834.38 497.23 52578.52 88888.00 2024-02-24 15:44:25.413 055 15834.32 497.24 52578.53 88888.00 2024-02-24 15:44:25.913 055 15834.34 497.32 52578.58 88888.00 2024-02-24 15:44:26.413 055 15834.35 497.32 52578.49 88888.00 2024-02-24 15:44:26.913 055 15834.37 497.30 52578.50 88888.00 2024-02-24 15:44:27.413 055 15834.31 497.35 52578.57 88888.00 2024-02-24 15:44:27.913 055 15834.27 497.34 52578.53 88888.00 2024-02-24 15:44:28.413 055 15834.26 497.32 52578.59 88888.00 2024-02-24 15:44:28.913 055 15834.33 497.34 52578.67 88888.00 2024-02-24 15:44:29.413 055 15834.32 497.34 52578.69 88888.00 2024-02-24 15:44:29.913 055 15834.29 497.39 52578.75 88888.00 2024-02-24 15:44:30.413 055 15834.29 497.38 52578.78 88888.00 2024-02-24 15:44:30.913 055 15834.26 497.35 52578.82 88888.00 2024-02-24 15:44:31.413 055 15834.29 497.35 52578.75 88888.00 2024-02-24 15:44:31.913 055 15834.29 497.34 52578.80 88888.00 2024-02-24 15:44:32.413 055 15834.32 497.35 52578.80 88888.00 2024-02-24 15:44:32.913 055 15834.29 497.35 52578.78 88888.00 2024-02-24 15:44:33.413 055 15834.28 497.37 52578.79 88888.00 2024-02-24 15:44:33.913 055 15834.31 497.39 52578.75 88888.00 2024-02-24 15:44:34.413 055 15834.29 497.41 52578.74 88888.00 2024-02-24 15:44:34.913 055 15834.27 497.41 52578.75 88888.00 2024-02-24 15:44:35.413 055 15834.28 497.38 52578.71 88888.00 2024-02-24 15:44:35.913 055 15834.32 497.40 52578.70 88888.00 2024-02-24 15:44:36.413 055 15834.29 497.42 52578.72 88888.00 2024-02-24 15:44:36.913 055 15834.28 497.44 52578.81 88888.00 2024-02-24 15:44:37.413 055 15834.33 497.43 52578.72 88888.00 2024-02-24 15:44:37.913 055 15834.32 497.43 52578.71 88888.00 2024-02-24 15:44:38.413 055 15834.34 497.44 52578.73 88888.00 2024-02-24 15:44:38.913 055 15834.36 497.44 52578.74 88888.00 2024-02-24 15:44:39.413 055 15834.35 497.49 52578.74 88888.00 2024-02-24 15:44:39.913 055 15834.34 497.53 52578.71 88888.00 2024-02-24 15:44:40.413 055 15834.38 497.52 52578.67 88888.00 2024-02-24 15:44:40.913 055 15834.37 497.56 52578.68 88888.00 2024-02-24 15:44:41.413 055 15834.40 497.57 52578.67 88888.00 2024-02-24 15:44:41.913 055 15834.38 497.63 52578.65 88888.00 2024-02-24 15:44:42.413 055 15834.41 497.61 52578.68 88888.00 2024-02-24 15:44:42.913 055 15834.47 497.63 52578.69 88888.00 2024-02-24 15:44:43.413 055 15834.51 497.60 52578.66 88888.00 2024-02-24 15:44:43.913 055 15834.51 497.61 52578.67 88888.00 2024-02-24 15:44:44.413 055 15834.51 497.66 52578.72 88888.00 2024-02-24 15:44:44.913 055 15834.54 497.67 52578.66 88888.00 2024-02-24 15:44:45.413 055 15834.59 497.69 52578.65 88888.00 2024-02-24 15:44:45.913 055 15834.59 497.72 52578.61 88888.00 2024-02-24 15:44:46.404 055 15834.62 497.76 52578.61 88888.00 2024-02-24 15:44:46.904 055 15834.65 497.72 52578.53 88888.00 2024-02-24 15:44:47.404 055 15834.67 497.74 52578.58 88888.00 2024-02-24 15:44:47.904 055 15834.67 497.75 52578.53 88888.00 2024-02-24 15:44:48.404 055 15834.67 497.75 52578.47 88888.00 2024-02-24 15:44:48.904 055 15834.70 497.78 52578.42 88888.00 2024-02-24 15:44:49.404 055 15834.72 497.82 52578.43 88888.00 2024-02-24 15:44:49.904 055 15834.70 497.82 52578.46 88888.00 2024-02-24 15:44:50.404 055 15834.68 497.81 52578.42 88888.00 2024-02-24 15:44:50.904 055 15834.65 497.82 52578.45 88888.00 2024-02-24 15:44:51.404 055 15834.68 497.89 52578.50 88888.00 2024-02-24 15:44:51.904 055 15834.68 497.89 52578.54 88888.00 2024-02-24 15:44:52.404 055 15834.72 497.93 52578.54 88888.00 2024-02-24 15:44:52.904 055 15834.72 497.93 52578.47 88888.00 2024-02-24 15:44:53.404 055 15834.67 497.91 52578.42 88888.00 2024-02-24 15:44:53.904 055 15834.64 497.89 52578.42 88888.00 2024-02-24 15:44:54.404 055 15834.64 497.91 52578.45 88888.00 2024-02-24 15:44:54.904 055 15834.68 497.91 52578.40 88888.00 2024-02-24 15:44:55.404 055 15834.68 497.90 52578.32 88888.00 2024-02-24 15:44:55.904 055 15834.67 497.92 52578.35 88888.00 2024-02-24 15:44:56.404 055 15834.64 497.90 52578.39 88888.00 2024-02-24 15:44:56.904 055 15834.62 497.91 52578.41 88888.00 2024-02-24 15:44:57.404 055 15834.60 497.91 52578.42 88888.00 2024-02-24 15:44:57.904 055 15834.59 497.90 52578.45 88888.00 2024-02-24 15:44:58.404 055 15834.60 497.86 52578.48 88888.00 2024-02-24 15:44:58.904 055 15834.61 497.86 52578.51 88888.00 2024-02-24 15:44:59.404 055 15834.62 497.90 52578.55 88888.00 2024-02-24 15:44:59.904 055 15834.59 497.87 52578.59 88888.00 2024-02-24 15:45:00.404 055 15834.59 497.84 52578.54 88888.00 2024-02-24 15:45:00.904 055 15834.62 497.83 52578.51 88888.00 2024-02-24 15:45:01.404 055 15834.60 497.84 52578.57 88888.00 2024-02-24 15:45:01.904 055 15834.58 497.86 52578.63 88888.00 2024-02-24 15:45:02.404 055 15834.54 497.84 52578.60 88888.00 2024-02-24 15:45:02.904 055 15834.55 497.76 52578.57 88888.00 2024-02-24 15:45:03.404 055 15834.54 497.74 52578.62 88888.00 2024-02-24 15:45:03.904 055 15834.54 497.70 52578.59 88888.00 2024-02-24 15:45:04.404 055 15834.55 497.70 52578.55 88888.00 2024-02-24 15:45:04.904 055 15834.52 497.70 52578.61 88888.00 2024-02-24 15:45:05.404 055 15834.44 497.65 52578.65 88888.00 2024-02-24 15:45:05.904 055 15834.47 497.67 52578.69 88888.00 2024-02-24 15:45:06.404 055 15834.45 497.61 52578.70 88888.00 2024-02-24 15:45:06.904 055 15834.44 497.63 52578.72 88888.00 2024-02-24 15:45:07.404 055 15834.40 497.60 52578.72 88888.00 2024-02-24 15:45:07.904 055 15834.35 497.57 52578.73 88888.00 2024-02-24 15:45:08.404 055 15834.37 497.56 52578.78 88888.00 2024-02-24 15:45:08.904 055 15834.35 497.53 52578.79 88888.00 2024-02-24 15:45:09.404 055 15834.34 497.52 52578.82 88888.00 2024-02-24 15:45:09.904 055 15834.32 497.50 52578.78 88888.00 2024-02-24 15:45:10.404 055 15834.31 497.46 52578.73 88888.00 2024-02-24 15:45:10.904 055 15834.31 497.41 52578.74 88888.00 2024-02-24 15:45:11.404 055 15834.26 497.39 52578.74 88888.00 2024-02-24 15:45:11.904 055 15834.24 497.41 52578.75 88888.00 2024-02-24 15:45:12.404 055 15834.22 497.37 52578.81 88888.00 2024-02-24 15:45:12.904 055 15834.23 497.35 52578.82 88888.00 2024-02-24 15:45:13.404 055 15834.24 497.33 52578.83 88888.00 2024-02-24 15:45:13.904 055 15834.22 497.35 52578.82 88888.00 2024-02-24 15:45:14.404 055 15834.24 497.38 52578.72 88888.00 2024-02-24 15:45:14.904 055 15834.28 497.37 52578.65 88888.00 2024-02-24 15:45:15.404 055 15834.24 497.39 52578.66 88888.00 2024-02-24 15:45:15.904 055 15834.23 497.42 52578.70 88888.00 2024-02-24 15:45:16.404 055 15834.20 497.46 52578.76 88888.00 2024-02-24 15:45:16.904 055 15834.22 497.43 52578.73 88888.00 2024-02-24 15:45:17.404 055 15834.16 497.41 52578.75 88888.00 2024-02-24 15:45:17.904 055 15834.11 497.44 52578.74 88888.00 2024-02-24 15:45:18.404 055 15834.10 497.49 52578.68 88888.00 2024-02-24 15:45:18.904 055 15834.13 497.52 52578.71 88888.00 2024-02-24 15:45:19.404 055 15834.15 497.51 52578.71 88888.00 2024-02-24 15:45:19.904 055 15834.16 497.57 52578.67 88888.00 2024-02-24 15:45:20.404 055 15834.18 497.65 52578.69 88888.00 2024-02-24 15:45:20.904 055 15834.17 497.65 52578.70 88888.00 2024-02-24 15:45:21.404 055 15834.07 497.64 52578.69 88888.00 2024-02-24 15:45:21.904 055 15834.07 497.66 52578.69 88888.00 2024-02-24 15:45:22.404 055 15834.11 497.70 52578.73 88888.00 2024-02-24 15:45:22.904 055 15834.13 497.69 52578.67 88888.00 2024-02-24 15:45:23.404 055 15834.11 497.67 52578.65 88888.00 2024-02-24 15:45:23.904 055 15834.13 497.69 52578.63 88888.00 2024-02-24 15:45:24.404 055 15834.24 497.72 52578.62 88888.00 2024-02-24 15:45:24.904 055 15834.26 497.78 52578.59 88888.00 2024-02-24 15:45:26.404 055 15834.29 497.89 52578.61 88888.00 2024-02-24 15:45:26.904 055 15834.31 497.95 52578.58 88888.00 2024-02-24 15:45:27.404 055 15834.27 497.98 52578.57 88888.00 2024-02-24 15:45:27.904 055 15834.25 498.03 52578.59 88888.00 2024-02-24 15:45:28.404 055 15834.28 498.04 52578.58 88888.00 2024-02-24 15:45:28.904 055 15834.34 498.05 52578.54 88888.00 2024-02-24 15:45:29.404 055 15834.34 498.07 52578.51 88888.00 2024-02-24 15:45:29.904 055 15834.33 498.08 52578.54 88888.00 2024-02-24 15:45:30.404 055 15834.35 498.12 52578.51 88888.00 2024-02-24 15:45:30.904 055 15834.36 498.16 52578.52 88888.00 2024-02-24 15:45:31.404 055 15834.38 498.13 52578.47 88888.00 2024-02-24 15:45:31.904 055 15834.42 498.15 52578.46 88888.00 2024-02-24 15:45:32.404 055 15834.40 498.17 52578.44 88888.00 2024-02-24 15:45:32.904 055 15834.44 498.19 52578.43 88888.00 2024-02-24 15:45:33.404 055 15834.42 498.24 52578.35 88888.00 2024-02-24 15:45:33.904 055 15834.47 498.22 52578.31 88888.00 2024-02-24 15:45:34.404 055 15834.46 498.25 52578.40 88888.00 2024-02-24 15:45:34.904 055 15834.49 498.26 52578.40 88888.00 2024-02-24 15:45:35.904 055 15834.50 498.29 52578.35 88888.00 2024-02-24 15:45:36.404 055 15834.56 498.28 52578.31 88888.00 2024-02-24 15:45:36.904 055 15834.60 498.28 52578.26 88888.00 2024-02-24 15:45:37.404 055 15834.60 498.35 52578.25 88888.00 2024-02-24 15:45:37.904 055 15834.59 498.34 52578.27 88888.00 2024-02-24 15:45:38.404 055 15834.60 498.30 52578.25 88888.00 2024-02-24 15:45:38.904 055 15834.64 498.30 52578.24 88888.00 2024-02-24 15:45:39.404 055 15834.65 498.32 52578.28 88888.00 2024-02-24 15:45:39.904 055 15834.69 498.32 52578.23 88888.00 2024-02-24 15:45:40.404 055 15834.71 498.29 52578.25 88888.00 2024-02-24 15:45:40.904 055 15834.69 498.32 52578.22 88888.00 2024-02-24 15:45:41.404 055 15834.68 498.29 52578.25 88888.00 2024-02-24 15:45:41.904 055 15834.67 498.27 52578.26 88888.00 2024-02-24 15:45:42.404 055 15834.72 498.25 52578.28 88888.00 2024-02-24 15:45:42.904 055 15834.72 498.26 52578.30 88888.00 2024-02-24 15:45:43.404 055 15834.70 498.25 52578.30 88888.00 2024-02-24 15:45:43.904 055 15834.71 498.19 52578.34 88888.00 2024-02-24 15:45:44.404 055 15834.68 498.16 52578.30 88888.00 2024-02-24 15:45:44.904 055 15834.70 498.18 52578.25 88888.00 2024-02-24 15:45:45.404 055 15834.63 498.16 52578.20 88888.00 2024-02-24 15:45:45.904 055 15834.62 498.07 52578.19 88888.00 2024-02-24 15:45:46.404 055 15834.62 498.10 52578.18 88888.00 2024-02-24 15:45:46.904 055 15834.60 498.11 52578.15 88888.00 2024-02-24 15:45:47.404 055 15834.58 498.09 52578.19 88888.00 2024-02-24 15:45:47.904 055 15834.62 498.04 52578.18 88888.00 2024-02-24 15:45:48.404 055 15834.59 498.04 52578.26 88888.00 2024-02-24 15:45:48.904 055 15834.56 498.04 52578.24 88888.00 2024-02-24 15:45:49.404 055 15834.53 498.01 52578.21 88888.00 2024-02-24 15:45:49.904 055 15834.51 498.04 52578.25 88888.00 2024-02-24 15:45:50.404 055 15834.47 498.00 52578.27 88888.00 2024-02-24 15:45:50.904 055 15834.45 498.02 52578.31 88888.00 2024-02-24 15:45:51.404 055 15834.43 497.99 52578.26 88888.00 2024-02-24 15:45:51.904 055 15834.45 498.01 52578.23 88888.00 2024-02-24 15:45:52.404 055 15834.43 498.01 52578.14 88888.00 2024-02-24 15:45:52.904 055 15834.38 498.00 52578.14 88888.00 2024-02-24 15:45:53.904 055 15834.34 498.02 52578.23 88888.00 2024-02-24 15:45:54.404 055 15834.37 498.01 52578.19 88888.00 2024-02-24 15:45:54.904 055 15834.34 498.00 52578.17 88888.00 2024-02-24 15:45:55.404 055 15834.28 498.02 52578.20 88888.00 2024-02-24 15:45:55.904 055 15834.20 498.07 52578.22 88888.00 2024-02-24 15:45:56.404 055 15834.20 498.05 52578.23 88888.00 2024-02-24 15:45:56.904 055 15834.22 498.15 52578.25 88888.00 2024-02-24 15:45:57.404 055 15834.23 498.17 52578.22 88888.00 2024-02-24 15:45:57.904 055 15834.20 498.12 52578.22 88888.00 2024-02-24 15:45:58.404 055 15834.15 498.13 52578.19 88888.00 2024-02-24 15:45:58.904 055 15834.16 498.18 52578.21 88888.00 2024-02-24 15:45:59.404 055 15834.11 498.25 52578.19 88888.00 2024-02-24 15:45:59.904 055 15834.11 498.25 52578.18 88888.00 2024-02-24 15:46:00.404 055 15834.13 498.30 52578.13 88888.00 2024-02-24 15:46:00.904 055 15834.13 498.37 52578.13 88888.00 2024-02-24 15:46:01.404 055 15834.11 498.44 52578.18 88888.00 2024-02-24 15:46:01.904 055 15834.11 498.43 52578.18 88888.00 2024-02-24 15:46:02.404 055 15834.10 498.47 52578.19 88888.00 2024-02-24 15:46:02.904 055 15834.09 498.52 52578.28 88888.00 2024-02-24 15:46:03.404 055 15834.11 498.60 52578.27 88888.00 2024-02-24 15:46:03.904 055 15834.13 498.61 52578.22 88888.00 2024-02-24 15:46:04.404 055 15834.15 498.67 52578.23 88888.00 2024-02-24 15:46:04.904 055 15834.16 498.71 52578.23 88888.00 2024-02-24 15:46:05.404 055 15834.20 498.77 52578.26 88888.00 2024-02-24 15:46:05.904 055 15834.18 498.82 52578.23 88888.00 2024-02-24 15:46:06.404 055 15834.20 498.87 52578.25 88888.00 2024-02-24 15:46:06.904 055 15834.20 498.86 52578.21 88888.00 2024-02-24 15:46:07.404 055 15834.19 498.91 52578.18 88888.00 2024-02-24 15:46:07.904 055 15834.16 498.94 52578.20 88888.00 2024-02-24 15:46:08.404 055 15834.22 499.03 52578.18 88888.00 2024-02-24 15:46:08.904 055 15834.25 499.10 52578.21 88888.00 2024-02-24 15:46:09.404 055 15834.24 499.14 52578.24 88888.00 2024-02-24 15:46:09.904 055 15834.31 499.14 52578.31 88888.00 2024-02-24 15:46:10.404 055 15834.38 499.10 52578.30 88888.00 2024-02-24 15:46:10.904 055 15834.35 499.20 52578.30 88888.00 2024-02-24 15:46:11.404 055 15834.36 499.21 52578.31 88888.00 2024-02-24 15:46:11.904 055 15834.38 499.23 52578.32 88888.00 2024-02-24 15:46:12.404 055 15834.38 499.24 52578.35 88888.00 2024-02-24 15:46:12.904 055 15834.40 499.22 52578.30 88888.00 2024-02-24 15:46:13.404 055 15834.38 499.24 52578.31 88888.00 2024-02-24 15:46:13.904 055 15834.37 499.23 52578.30 88888.00 2024-02-24 15:46:14.404 055 15834.36 499.24 52578.23 88888.00 2024-02-24 15:46:14.904 055 15834.36 499.24 52578.28 88888.00 2024-02-24 15:46:15.404 055 15834.37 499.15 52578.30 88888.00 2024-02-24 15:46:15.904 055 15834.40 499.17 52578.37 88888.00 2024-02-24 15:46:16.404 055 15834.42 499.17 52578.37 88888.00 2024-02-24 15:46:16.904 055 15834.36 499.22 52578.37 88888.00 2024-02-24 15:46:17.404 055 15834.40 499.23 52578.39 88888.00 2024-02-24 15:46:17.904 055 15834.38 499.15 52578.38 88888.00 2024-02-24 15:46:18.404 055 15834.40 499.15 52578.42 88888.00 2024-02-24 15:46:18.904 055 15834.40 499.11 52578.39 88888.00 2024-02-24 15:46:19.404 055 15834.35 499.11 52578.39 88888.00 2024-02-24 15:46:19.904 055 15834.38 499.12 52578.42 88888.00 2024-02-24 15:46:20.404 055 15834.35 499.06 52578.43 88888.00 2024-02-24 15:46:20.904 055 15834.35 499.04 52578.39 88888.00 2024-02-24 15:46:21.404 055 15834.42 499.00 52578.38 88888.00 2024-02-24 15:46:21.904 055 15834.41 498.99 52578.38 88888.00 2024-02-24 15:46:22.404 055 15834.40 498.97 52578.34 88888.00 2024-02-24 15:46:22.904 055 15834.36 498.91 52578.30 88888.00 2024-02-24 15:46:23.404 055 15834.32 498.94 52578.37 88888.00 2024-02-24 15:46:23.904 055 15834.25 498.95 52578.34 88888.00 2024-02-24 15:46:24.404 055 15834.24 498.98 52578.42 88888.00 2024-02-24 15:46:24.904 055 15834.24 498.94 52578.39 88888.00 2024-02-24 15:46:25.404 055 15834.26 498.94 52578.37 88888.00 2024-02-24 15:46:25.904 055 15834.24 498.89 52578.32 88888.00 2024-02-24 15:46:26.404 055 15834.22 498.90 52578.29 88888.00 2024-02-24 15:46:26.904 055 15834.20 498.91 52578.29 88888.00 2024-02-24 15:46:27.404 055 15834.20 498.94 52578.27 88888.00 2024-02-24 15:46:27.904 055 15834.24 498.89 52578.28 88888.00 2024-02-24 15:46:28.404 055 15834.17 498.84 52578.20 88888.00 2024-02-24 15:46:28.904 055 15834.20 498.86 52578.20 88888.00 2024-02-24 15:46:29.404 055 15834.22 498.88 52578.17 88888.00 2024-02-24 15:46:29.904 055 15834.17 498.94 52578.12 88888.00 2024-02-24 15:46:30.404 055 15834.15 498.96 52578.10 88888.00 2024-02-24 15:46:30.904 055 15834.14 498.99 52578.17 88888.00 2024-02-24 15:46:31.404 055 15834.14 499.00 52578.21 88888.00 2024-02-24 15:46:31.904 055 15834.18 499.04 52578.15 88888.00 2024-02-24 15:46:32.404 055 15834.20 499.02 52578.15 88888.00 2024-02-24 15:46:32.904 055 15834.20 499.00 52578.09 88888.00 2024-02-24 15:46:33.404 055 15834.23 499.00 52578.08 88888.00 2024-02-24 15:46:33.904 055 15834.24 499.02 52578.03 88888.00 2024-02-24 15:46:34.404 055 15834.23 499.02 52578.07 88888.00 2024-02-24 15:46:34.904 055 15834.22 499.00 52578.00 88888.00 2024-02-24 15:46:35.404 055 15834.20 499.04 52578.00 88888.00 2024-02-24 15:46:35.904 055 15834.18 499.04 52577.90 88888.00 2024-02-24 15:46:36.404 055 15834.19 499.03 52577.89 88888.00 2024-02-24 15:46:36.904 055 15834.22 498.98 52577.86 88888.00 2024-02-24 15:46:37.404 055 15834.23 499.00 52577.90 88888.00 2024-02-24 15:46:37.904 055 15834.22 498.95 52577.91 88888.00 2024-02-24 15:46:38.404 055 15834.23 498.98 52577.94 88888.00 2024-02-24 15:46:38.904 055 15834.25 498.98 52577.93 88888.00 2024-02-24 15:46:39.404 055 15834.22 498.99 52577.94 88888.00 2024-02-24 15:46:39.904 055 15834.19 498.98 52577.91 88888.00 2024-02-24 15:46:40.404 055 15834.17 499.00 52577.98 88888.00 2024-02-24 15:46:40.904 055 15834.19 498.95 52577.99 88888.00 2024-02-24 15:46:41.404 055 15834.23 498.96 52577.98 88888.00 2024-02-24 15:46:41.904 055 15834.22 498.95 52577.94 88888.00 2024-02-24 15:46:42.404 055 15834.14 498.97 52577.94 88888.00 2024-02-24 15:46:42.904 055 15834.13 498.90 52577.89 88888.00 2024-02-24 15:46:43.404 055 15834.14 498.93 52577.94 88888.00 2024-02-24 15:46:43.904 055 15834.09 498.90 52577.98 88888.00 2024-02-24 15:46:44.404 055 15834.13 498.88 52577.97 88888.00 2024-02-24 15:46:44.904 055 15834.16 498.89 52577.93 88888.00 2024-02-24 15:46:45.404 055 15834.13 498.89 52577.93 88888.00 2024-02-24 15:46:45.904 055 15834.10 498.84 52577.92 88888.00 2024-02-24 15:46:46.404 055 15834.06 498.78 52577.99 88888.00 2024-02-24 15:46:47.404 055 15834.01 498.73 52577.97 88888.00 2024-02-24 15:46:47.904 055 15834.02 498.72 52577.89 88888.00 2024-02-24 15:46:48.404 055 15834.06 498.77 52577.92 88888.00 2024-02-24 15:46:48.904 055 15834.07 498.73 52577.92 88888.00 2024-02-24 15:46:49.404 055 15834.04 498.74 52577.93 88888.00 2024-02-24 15:46:49.904 055 15833.98 498.74 52577.91 88888.00 2024-02-24 15:46:50.404 055 15833.91 498.72 52577.88 88888.00 2024-02-24 15:46:50.904 055 15833.93 498.76 52577.81 88888.00 2024-02-24 15:46:51.404 055 15833.98 498.77 52577.80 88888.00 2024-02-24 15:46:51.904 055 15833.95 498.79 52577.72 88888.00 2024-02-24 15:46:52.404 055 15833.93 498.81 52577.75 88888.00 2024-02-24 15:46:52.904 055 15833.93 498.85 52577.78 88888.00 2024-02-24 15:46:53.404 055 15833.97 498.87 52577.82 88888.00 2024-02-24 15:46:53.904 055 15833.96 498.94 52577.83 88888.00 2024-02-24 15:46:54.404 055 15833.97 498.93 52577.80 88888.00 2024-02-24 15:46:54.904 055 15834.05 498.97 52577.75 88888.00 2024-02-24 15:46:55.404 055 15834.08 499.00 52577.77 88888.00 2024-02-24 15:46:55.904 055 15834.04 499.03 52577.78 88888.00 2024-02-24 15:46:56.404 055 15834.07 499.03 52577.78 88888.00 2024-02-24 15:46:57.404 055 15834.02 499.12 52577.78 88888.00 2024-02-24 15:46:57.904 055 15833.97 499.11 52577.71 88888.00 2024-02-24 15:46:58.404 055 15833.99 499.14 52577.74 88888.00 2024-02-24 15:46:58.904 055 15834.06 499.22 52577.79 88888.00 2024-02-24 15:46:59.404 055 15834.08 499.21 52577.79 88888.00 2024-02-24 15:46:59.904 055 15834.08 499.23 52577.85 88888.00 2024-02-24 15:47:00.404 055 15834.09 499.25 52577.83 88888.00 2024-02-24 15:47:00.904 055 15834.08 499.29 52577.80 88888.00 2024-02-24 15:47:01.404 055 15834.08 499.26 52577.84 88888.00 2024-02-24 15:47:01.904 055 15834.08 499.29 52577.86 88888.00 2024-02-24 15:47:02.404 055 15834.14 499.29 52577.87 88888.00 2024-02-24 15:47:02.904 055 15834.10 499.31 52577.84 88888.00 2024-02-24 15:47:03.404 055 15834.10 499.37 52577.91 88888.00 2024-02-24 15:47:03.904 055 15834.14 499.37 52577.91 88888.00 2024-02-24 15:47:04.404 055 15834.15 499.36 52577.89 88888.00 2024-02-24 15:47:04.904 055 15834.13 499.34 52577.81 88888.00 2024-02-24 15:47:05.404 055 15834.14 499.38 52577.86 88888.00 2024-02-24 15:47:05.904 055 15834.15 499.40 52577.88 88888.00 2024-02-24 15:47:06.404 055 15834.15 499.46 52577.87 88888.00 2024-02-24 15:47:06.904 055 15834.15 499.46 52577.85 88888.00 2024-02-24 15:47:07.404 055 15834.20 499.45 52577.87 88888.00 2024-02-24 15:47:07.904 055 15834.25 499.43 52577.97 88888.00 2024-02-24 15:47:08.404 055 15834.22 499.41 52577.94 88888.00 2024-02-24 15:47:08.904 055 15834.17 499.45 52577.97 88888.00 2024-02-24 15:47:09.404 055 15834.19 499.43 52577.98 88888.00 2024-02-24 15:47:09.904 055 15834.19 499.47 52577.92 88888.00 2024-02-24 15:47:10.404 055 15834.16 499.39 52577.85 88888.00 2024-02-24 15:47:10.904 055 15834.11 499.39 52577.79 88888.00 2024-02-24 15:47:11.404 055 15834.11 499.34 52577.86 88888.00 2024-02-24 15:47:11.904 055 15834.09 499.34 52577.84 88888.00 2024-02-24 15:47:12.404 055 15834.09 499.36 52577.88 88888.00 2024-02-24 15:47:12.904 055 15834.09 499.34 52577.82 88888.00 2024-02-24 15:47:13.404 055 15834.09 499.39 52577.77 88888.00 2024-02-24 15:47:13.904 055 15834.07 499.28 52577.70 88888.00 2024-02-24 15:47:14.404 055 15834.02 499.25 52577.79 88888.00 2024-02-24 15:47:14.904 055 15834.06 499.24 52577.83 88888.00 2024-02-24 15:47:15.404 055 15834.04 499.26 52577.85 88888.00 2024-02-24 15:47:15.904 055 15834.04 499.23 52577.86 88888.00 2024-02-24 15:47:16.404 055 15834.02 499.21 52577.80 88888.00 2024-02-24 15:47:17.404 055 15833.93 499.22 52577.75 88888.00 2024-02-24 15:47:17.904 055 15833.93 499.24 52577.77 88888.00 2024-02-24 15:47:18.404 055 15833.91 499.25 52577.75 88888.00 2024-02-24 15:47:18.904 055 15833.93 499.21 52577.75 88888.00 2024-02-24 15:47:19.404 055 15833.96 499.23 52577.71 88888.00 2024-02-24 15:47:19.904 055 15833.95 499.23 52577.69 88888.00 2024-02-24 15:47:20.404 055 15833.90 499.24 52577.69 88888.00 2024-02-24 15:47:20.904 055 15833.89 499.25 52577.73 88888.00 2024-02-24 15:47:21.404 055 15833.88 499.24 52577.65 88888.00 2024-02-24 15:47:21.904 055 15833.88 499.21 52577.67 88888.00 2024-02-24 15:47:22.404 055 15833.92 499.23 52577.67 88888.00 2024-02-24 15:47:22.904 055 15833.95 499.24 52577.67 88888.00 2024-02-24 15:47:23.404 055 15833.90 499.28 52577.61 88888.00 2024-02-24 15:47:23.904 055 15833.90 499.33 52577.61 88888.00 2024-02-24 15:47:24.404 055 15833.95 499.34 52577.57 88888.00 2024-02-24 15:47:24.904 055 15833.95 499.33 52577.57 88888.00 2024-02-24 15:47:25.404 055 15833.96 499.33 52577.51 88888.00 2024-02-24 15:47:25.904 055 15833.91 499.33 52577.49 88888.00 2024-02-24 15:47:26.404 055 15833.87 499.36 52577.47 88888.00 2024-02-24 15:47:26.904 055 15833.96 499.36 52577.46 88888.00 2024-02-24 15:47:27.404 055 15833.97 499.39 52577.51 88888.00 2024-02-24 15:47:27.904 055 15833.97 499.42 52577.51 88888.00 2024-02-24 15:47:28.404 055 15834.02 499.49 52577.47 88888.00 2024-02-24 15:47:28.904 055 15834.01 499.49 52577.53 88888.00 2024-02-24 15:47:29.404 055 15834.02 499.49 52577.53 88888.00 2024-02-24 15:47:29.904 055 15834.08 499.54 52577.53 88888.00 2024-02-24 15:47:30.404 055 15834.11 499.58 52577.46 88888.00 2024-02-24 15:47:30.904 055 15834.16 499.58 52577.46 88888.00 2024-02-24 15:47:31.404 055 15834.15 499.53 52577.43 88888.00 2024-02-24 15:47:31.904 055 15834.11 499.59 52577.43 88888.00 2024-02-24 15:47:32.404 055 15834.19 499.60 52577.36 88888.00 2024-02-24 15:47:32.904 055 15834.25 499.62 52577.34 88888.00 2024-02-24 15:47:33.404 055 15834.24 499.57 52577.38 88888.00 2024-02-24 15:47:33.904 055 15834.27 499.58 52577.42 88888.00 2024-02-24 15:47:34.404 055 15834.32 499.55 52577.42 88888.00 2024-02-24 15:47:34.904 055 15834.33 499.56 52577.42 88888.00 2024-02-24 15:47:35.404 055 15834.26 499.55 52577.39 88888.00 2024-02-24 15:47:35.904 055 15834.28 499.59 52577.38 88888.00 2024-02-24 15:47:36.404 055 15834.35 499.60 52577.40 88888.00 2024-02-24 15:47:36.904 055 15834.36 499.63 52577.44 88888.00 2024-02-24 15:47:37.404 055 15834.29 499.56 52577.48 88888.00 2024-02-24 15:47:37.904 055 15834.34 499.58 52577.47 88888.00 2024-02-24 15:47:38.404 055 15834.41 499.59 52577.43 88888.00 2024-02-24 15:47:38.904 055 15834.38 499.64 52577.38 88888.00 2024-02-24 15:47:39.404 055 15834.36 499.63 52577.36 88888.00 2024-02-24 15:47:39.904 055 15834.36 499.62 52577.33 88888.00 2024-02-24 15:47:40.404 055 15834.38 499.63 52577.34 88888.00 2024-02-24 15:47:40.904 055 15834.34 499.65 52577.34 88888.00 2024-02-24 15:47:41.404 055 15834.34 499.63 52577.37 88888.00 2024-02-24 15:47:41.904 055 15834.34 499.68 52577.32 88888.00 2024-02-24 15:47:42.404 055 15834.29 499.66 52577.34 88888.00 2024-02-24 15:47:42.904 055 15834.35 499.67 52577.39 88888.00 2024-02-24 15:47:43.404 055 15834.36 499.66 52577.41 88888.00 2024-02-24 15:47:43.904 055 15834.35 499.63 52577.44 88888.00 2024-02-24 15:47:44.404 055 15834.27 499.63 52577.46 88888.00 2024-02-24 15:47:44.904 055 15834.18 499.64 52577.43 88888.00 2024-02-24 15:47:45.404 055 15834.26 499.63 52577.44 88888.00 2024-02-24 15:47:45.904 055 15834.25 499.59 52577.39 88888.00 2024-02-24 15:47:46.404 055 15834.27 499.64 52577.47 88888.00 2024-02-24 15:47:46.904 055 15834.28 499.67 52577.44 88888.00 2024-02-24 15:47:47.404 055 15834.24 499.71 52577.39 88888.00 2024-02-24 15:47:47.904 055 15834.23 499.66 52577.34 88888.00 2024-02-24 15:47:48.404 055 15834.25 499.66 52577.37 88888.00 2024-02-24 15:47:48.904 055 15834.24 499.66 52577.33 88888.00 2024-02-24 15:47:49.404 055 15834.31 499.67 52577.36 88888.00 2024-02-24 15:47:49.904 055 15834.25 499.66 52577.36 88888.00 2024-02-24 15:47:50.404 055 15834.23 499.65 52577.36 88888.00 2024-02-24 15:47:50.904 055 15834.22 499.63 52577.37 88888.00 2024-02-24 15:47:51.404 055 15834.22 499.63 52577.29 88888.00 2024-02-24 15:47:51.904 055 15834.19 499.62 52577.24 88888.00 2024-02-24 15:47:52.404 055 15834.17 499.66 52577.36 88888.00 2024-02-24 15:47:52.904 055 15834.20 499.65 52577.37 88888.00 2024-02-24 15:47:53.404 055 15834.17 499.64 52577.27 88888.00 2024-02-24 15:47:53.904 055 15834.19 499.59 52577.24 88888.00 2024-02-24 15:47:54.404 055 15834.20 499.62 52577.24 88888.00 2024-02-24 15:47:54.904 055 15834.20 499.59 52577.21 88888.00 2024-02-24 15:47:55.404 055 15834.18 499.63 52577.20 88888.00 2024-02-24 15:47:55.904 055 15834.17 499.59 52577.13 88888.00 2024-02-24 15:47:56.404 055 15834.17 499.66 52577.16 88888.00 2024-02-24 15:47:56.904 055 15834.18 499.64 52577.18 88888.00 2024-02-24 15:47:57.404 055 15834.18 499.65 52577.17 88888.00 2024-02-24 15:47:57.904 055 15834.14 499.63 52577.19 88888.00 2024-02-24 15:47:58.404 055 15834.11 499.66 52577.18 88888.00 2024-02-24 15:47:58.904 055 15834.15 499.63 52577.11 88888.00 2024-02-24 15:47:59.404 055 15834.17 499.64 52577.10 88888.00 2024-02-24 15:47:59.904 055 15834.17 499.63 52577.07 88888.00 2024-02-24 15:48:00.404 055 15834.16 499.64 52577.07 88888.00 2024-02-24 15:48:00.904 055 15834.18 499.69 52576.97 88888.00 2024-02-24 15:48:01.404 055 15834.15 499.71 52576.93 88888.00 2024-02-24 15:48:01.904 055 15834.13 499.69 52576.89 88888.00 2024-02-24 15:48:02.404 055 15834.14 499.71 52576.87 88888.00 2024-02-24 15:48:02.904 055 15834.16 499.72 52576.88 88888.00 2024-02-24 15:48:03.404 055 15834.16 499.67 52576.91 88888.00 2024-02-24 15:48:03.904 055 15834.15 499.72 52576.91 88888.00 2024-02-24 15:48:04.404 055 15834.15 499.68 52576.89 88888.00 2024-02-24 15:48:04.904 055 15834.16 499.68 52576.89 88888.00 2024-02-24 15:48:05.404 055 15834.16 499.71 52576.83 88888.00 2024-02-24 15:48:05.904 055 15834.17 499.73 52576.82 88888.00 2024-02-24 15:48:06.404 055 15834.18 499.75 52576.79 88888.00 2024-02-24 15:48:06.904 055 15834.17 499.77 52576.78 88888.00 2024-02-24 15:48:07.404 055 15834.19 499.79 52576.77 88888.00 2024-02-24 15:48:07.904 055 15834.17 499.82 52576.79 88888.00 2024-02-24 15:48:08.404 055 15834.20 499.82 52576.78 88888.00 2024-02-24 15:48:08.904 055 15834.23 499.86 52576.76 88888.00 2024-02-24 15:48:09.404 055 15834.28 499.94 52576.81 88888.00 2024-02-24 15:48:09.904 055 15834.32 499.95 52576.85 88888.00 2024-02-24 15:48:10.404 055 15834.33 499.99 52576.80 88888.00 2024-02-24 15:48:10.904 055 15834.34 499.97 52576.82 88888.00 2024-02-24 15:48:11.404 055 15834.32 500.05 52576.87 88888.00 2024-02-24 15:48:11.904 055 15834.32 500.06 52576.83 88888.00 2024-02-24 15:48:12.404 055 15834.33 500.10 52576.90 88888.00 2024-02-24 15:48:12.904 055 15834.37 500.12 52576.90 88888.00 2024-02-24 15:48:13.404 055 15834.40 500.16 52576.86 88888.00 2024-02-24 15:48:13.904 055 15834.43 500.11 52576.84 88888.00 2024-02-24 15:48:14.404 055 15834.46 500.16 52576.85 88888.00 2024-02-24 15:48:14.904 055 15834.43 500.14 52576.83 88888.00 2024-02-24 15:48:15.404 055 15834.46 500.17 52576.82 88888.00 2024-02-24 15:48:15.904 055 15834.47 500.17 52576.80 88888.00 2024-02-24 15:48:16.404 055 15834.49 500.24 52576.81 88888.00 2024-02-24 15:48:16.904 055 15834.49 500.20 52576.84 88888.00 2024-02-24 15:48:17.404 055 15834.46 500.24 52576.82 88888.00 2024-02-24 15:48:17.904 055 15834.47 500.25 52576.89 88888.00 2024-02-24 15:48:18.904 055 15834.50 500.23 52576.91 88888.00 2024-02-24 15:48:19.404 055 15834.51 500.28 52576.93 88888.00 2024-02-24 15:48:19.904 055 15834.54 500.28 52576.89 88888.00 2024-02-24 15:48:20.404 055 15834.54 500.29 52576.88 88888.00 2024-02-24 15:48:20.904 055 15834.56 500.29 52576.92 88888.00 2024-02-24 15:48:21.404 055 15834.53 500.27 52576.90 88888.00 2024-02-24 15:48:21.904 055 15834.55 500.31 52576.96 88888.00 2024-02-24 15:48:22.404 055 15834.54 500.25 52576.93 88888.00 2024-02-24 15:48:22.904 055 15834.56 500.26 52576.88 88888.00 2024-02-24 15:48:23.404 055 15834.56 500.24 52576.85 88888.00 2024-02-24 15:48:23.904 055 15834.55 500.24 52576.93 88888.00 2024-02-24 15:48:24.404 055 15834.55 500.17 52576.96 88888.00 2024-02-24 15:48:24.904 055 15834.58 500.21 52576.98 88888.00 2024-02-24 15:48:25.404 055 15834.61 500.23 52577.03 88888.00 2024-02-24 15:48:25.904 055 15834.61 500.21 52577.01 88888.00 2024-02-24 15:48:26.404 055 15834.59 500.20 52577.00 88888.00 2024-02-24 15:48:26.904 055 15834.62 500.19 52577.04 88888.00 2024-02-24 15:48:27.404 055 15834.64 500.19 52577.06 88888.00 2024-02-24 15:48:27.904 055 15834.62 500.14 52576.99 88888.00 2024-02-24 15:48:28.904 055 15834.54 500.08 52577.00 88888.00 2024-02-24 15:48:29.404 055 15834.56 500.08 52577.03 88888.00 2024-02-24 15:48:29.904 055 15834.61 500.05 52577.01 88888.00 2024-02-24 15:48:30.404 055 15834.58 500.06 52576.98 88888.00 2024-02-24 15:48:30.904 055 15834.54 500.00 52576.94 88888.00 2024-02-24 15:48:31.404 055 15834.55 499.99 52576.99 88888.00 2024-02-24 15:48:31.904 055 15834.52 499.99 52576.98 88888.00 2024-02-24 15:48:32.404 055 15834.49 500.00 52577.02 88888.00 2024-02-24 15:48:32.904 055 15834.52 499.93 52577.03 88888.00 2024-02-24 15:48:33.404 055 15834.56 499.95 52577.05 88888.00 2024-02-24 15:48:33.904 055 15834.55 499.94 52577.01 88888.00 2024-02-24 15:48:34.404 055 15834.52 499.98 52577.01 88888.00 2024-02-24 15:48:34.904 055 15834.49 499.95 52577.02 88888.00 2024-02-24 15:48:35.404 055 15834.50 499.93 52577.02 88888.00 2024-02-24 15:48:35.904 055 15834.47 499.88 52577.07 88888.00 2024-02-24 15:48:36.904 055 15834.40 499.85 52577.06 88888.00 2024-02-24 15:48:37.404 055 15834.41 499.85 52577.04 88888.00 2024-02-24 15:48:37.904 055 15834.38 499.80 52576.97 88888.00 2024-02-24 15:48:38.404 055 15834.36 499.81 52577.00 88888.00 2024-02-24 15:48:38.904 055 15834.34 499.80 52576.98 88888.00 2024-02-24 15:48:39.404 055 15834.33 499.81 52576.99 88888.00 2024-02-24 15:48:39.904 055 15834.31 499.81 52576.98 88888.00 2024-02-24 15:48:40.404 055 15834.33 499.82 52577.00 88888.00 2024-02-24 15:48:40.904 055 15834.29 499.79 52576.98 88888.00 2024-02-24 15:48:41.404 055 15834.25 499.75 52577.00 88888.00 2024-02-24 15:48:41.904 055 15834.24 499.72 52577.02 88888.00 2024-02-24 15:48:42.404 055 15834.23 499.71 52576.99 88888.00 2024-02-24 15:48:42.904 055 15834.14 499.67 52577.00 88888.00 2024-02-24 15:48:43.404 055 15834.13 499.69 52577.03 88888.00 2024-02-24 15:48:43.904 055 15834.15 499.72 52577.02 88888.00 2024-02-24 15:48:44.404 055 15834.14 499.68 52577.01 88888.00 2024-02-24 15:48:44.904 055 15834.10 499.67 52576.92 88888.00 2024-02-24 15:48:45.404 055 15834.11 499.62 52576.94 88888.00 2024-02-24 15:48:45.904 055 15834.15 499.65 52576.92 88888.00 2024-02-24 15:48:46.904 055 15834.14 499.64 52576.92 88888.00 2024-02-24 15:48:47.404 055 15834.11 499.60 52576.89 88888.00 2024-02-24 15:48:47.904 055 15834.10 499.60 52576.91 88888.00 2024-02-24 15:48:48.404 055 15834.07 499.62 52576.91 88888.00 2024-02-24 15:48:48.904 055 15834.07 499.64 52576.90 88888.00 2024-02-24 15:48:49.404 055 15834.06 499.65 52576.87 88888.00 2024-02-24 15:48:49.904 055 15834.08 499.72 52576.81 88888.00 2024-02-24 15:48:50.404 055 15834.10 499.75 52576.79 88888.00 2024-02-24 15:48:50.904 055 15834.09 499.73 52576.79 88888.00 2024-02-24 15:48:51.404 055 15834.06 499.80 52576.74 88888.00 2024-02-24 15:48:51.904 055 15834.08 499.82 52576.70 88888.00 2024-02-24 15:48:52.404 055 15834.13 499.82 52576.77 88888.00 2024-02-24 15:48:52.904 055 15834.10 499.80 52576.77 88888.00 2024-02-24 15:48:53.404 055 15834.13 499.85 52576.78 88888.00 2024-02-24 15:48:53.904 055 15834.13 499.86 52576.80 88888.00 2024-02-24 15:48:54.404 055 15834.13 499.90 52576.81 88888.00 2024-02-24 15:48:54.904 055 15834.15 499.94 52576.81 88888.00 2024-02-24 15:48:55.404 055 15834.20 499.93 52576.88 88888.00 2024-02-24 15:48:55.904 055 15834.25 499.89 52576.82 88888.00 2024-02-24 15:48:56.404 055 15834.24 499.92 52576.72 88888.00 2024-02-24 15:48:56.904 055 15834.27 500.05 52576.69 88888.00 2024-02-24 15:48:57.404 055 15834.25 500.01 52576.73 88888.00 2024-02-24 15:48:57.904 055 15834.28 500.03 52576.81 88888.00 2024-02-24 15:48:58.404 055 15834.28 500.03 52576.80 88888.00 2024-02-24 15:48:58.904 055 15834.26 500.06 52576.79 88888.00 2024-02-24 15:48:59.404 055 15834.29 500.02 52576.77 88888.00 2024-02-24 15:48:59.904 055 15834.35 500.06 52576.79 88888.00 2024-02-24 15:49:00.404 055 15834.40 500.03 52576.72 88888.00 2024-02-24 15:49:00.904 055 15834.42 500.03 52576.69 88888.00 2024-02-24 15:49:01.404 055 15834.40 500.00 52576.66 88888.00 2024-02-24 15:49:01.904 055 15834.43 500.02 52576.67 88888.00 2024-02-24 15:49:02.404 055 15834.46 500.05 52576.77 88888.00 2024-02-24 15:49:02.904 055 15834.49 500.08 52576.81 88888.00 2024-02-24 15:49:03.404 055 15834.44 500.06 52576.72 88888.00 2024-02-24 15:49:03.904 055 15834.46 499.99 52576.69 88888.00 2024-02-24 15:49:04.404 055 15834.43 500.00 52576.66 88888.00 2024-02-24 15:49:04.904 055 15834.44 499.97 52576.70 88888.00 2024-02-24 15:49:05.404 055 15834.46 499.98 52576.64 88888.00 2024-02-24 15:49:05.904 055 15834.50 499.95 52576.62 88888.00 2024-02-24 15:49:06.404 055 15834.51 499.92 52576.59 88888.00 2024-02-24 15:49:06.904 055 15834.49 499.89 52576.62 88888.00 2024-02-24 15:49:07.404 055 15834.49 499.90 52576.65 88888.00 2024-02-24 15:49:07.904 055 15834.45 499.84 52576.63 88888.00 2024-02-24 15:49:08.404 055 15834.46 499.81 52576.60 88888.00 2024-02-24 15:49:08.904 055 15834.45 499.81 52576.58 88888.00 2024-02-24 15:49:09.404 055 15834.49 499.83 52576.61 88888.00 2024-02-24 15:49:09.904 055 15834.49 499.88 52576.58 88888.00 2024-02-24 15:49:10.404 055 15834.50 499.86 52576.60 88888.00 2024-02-24 15:49:10.904 055 15834.50 499.88 52576.54 88888.00 2024-02-24 15:49:11.404 055 15834.50 499.86 52576.54 88888.00 2024-02-24 15:49:11.904 055 15834.52 499.85 52576.63 88888.00 2024-02-24 15:49:12.404 055 15834.49 499.85 52576.57 88888.00 2024-02-24 15:49:12.904 055 15834.54 499.84 52576.51 88888.00 2024-02-24 15:49:13.404 055 15834.55 499.85 52576.50 88888.00 2024-02-24 15:49:13.904 055 15834.53 499.82 52576.50 88888.00 2024-02-24 15:49:14.404 055 15834.53 499.79 52576.50 88888.00 2024-02-24 15:49:14.904 055 15834.56 499.79 52576.46 88888.00 2024-02-24 15:49:15.404 055 15834.56 499.80 52576.50 88888.00 2024-02-24 15:49:15.904 055 15834.55 499.80 52576.53 88888.00 2024-02-24 15:49:16.404 055 15834.56 499.80 52576.53 88888.00 2024-02-24 15:49:16.904 055 15834.56 499.83 52576.53 88888.00 2024-02-24 15:49:17.404 055 15834.56 499.81 52576.49 88888.00 2024-02-24 15:49:17.904 055 15834.54 499.83 52576.51 88888.00 2024-02-24 15:49:18.404 055 15834.56 499.81 52576.51 88888.00 2024-02-24 15:49:18.904 055 15834.59 499.80 52576.45 88888.00 2024-02-24 15:49:19.404 055 15834.59 499.79 52576.50 88888.00 2024-02-24 15:49:20.404 055 15834.55 499.80 52576.46 88888.00 2024-02-24 15:49:20.904 055 15834.54 499.81 52576.45 88888.00 2024-02-24 15:49:21.404 055 15834.55 499.81 52576.50 88888.00 2024-02-24 15:49:21.904 055 15834.51 499.79 52576.45 88888.00 2024-02-24 15:49:22.404 055 15834.47 499.75 52576.44 88888.00 2024-02-24 15:49:22.904 055 15834.42 499.81 52576.47 88888.00 2024-02-24 15:49:23.404 055 15834.43 499.81 52576.48 88888.00 2024-02-24 15:49:23.904 055 15834.41 499.75 52576.54 88888.00 2024-02-24 15:49:24.404 055 15834.42 499.77 52576.57 88888.00 2024-02-24 15:49:24.904 055 15834.38 499.76 52576.49 88888.00 2024-02-24 15:49:25.405 055 15834.38 499.73 52576.53 88888.00 2024-02-24 15:49:25.905 055 15834.45 499.73 52576.53 88888.00 2024-02-24 15:49:26.405 055 15834.40 499.73 52576.52 88888.00 2024-02-24 15:49:26.905 055 15834.38 499.75 52576.48 88888.00 2024-02-24 15:49:27.405 055 15834.41 499.75 52576.46 88888.00 2024-02-24 15:49:27.905 055 15834.43 499.74 52576.43 88888.00 2024-02-24 15:49:28.405 055 15834.46 499.72 52576.40 88888.00 2024-02-24 15:49:28.905 055 15834.46 499.71 52576.41 88888.00 2024-02-24 15:49:29.405 055 15834.50 499.69 52576.41 88888.00 2024-02-24 15:49:30.405 055 15834.44 499.65 52576.34 88888.00 2024-02-24 15:49:30.905 055 15834.45 499.65 52576.36 88888.00 2024-02-24 15:49:31.405 055 15834.47 499.66 52576.39 88888.00 2024-02-24 15:49:31.905 055 15834.49 499.69 52576.39 88888.00 2024-02-24 15:49:32.405 055 15834.45 499.72 52576.40 88888.00 2024-02-24 15:49:32.905 055 15834.47 499.71 52576.39 88888.00 2024-02-24 15:49:33.405 055 15834.54 499.62 52576.39 88888.00 2024-02-24 15:49:33.905 055 15834.58 499.63 52576.36 88888.00 2024-02-24 15:49:34.405 055 15834.58 499.65 52576.37 88888.00 2024-02-24 15:49:34.905 055 15834.58 499.64 52576.34 88888.00 2024-02-24 15:49:35.405 055 15834.59 499.65 52576.30 88888.00 2024-02-24 15:49:35.905 055 15834.60 499.66 52576.32 88888.00 2024-02-24 15:49:36.405 055 15834.62 499.64 52576.34 88888.00 2024-02-24 15:49:36.905 055 15834.62 499.62 52576.33 88888.00 2024-02-24 15:49:37.405 055 15834.63 499.64 52576.31 88888.00 2024-02-24 15:49:37.905 055 15834.70 499.59 52576.30 88888.00 2024-02-24 15:49:38.405 055 15834.74 499.58 52576.33 88888.00 2024-02-24 15:49:38.905 055 15834.71 499.59 52576.37 88888.00 2024-02-24 15:49:39.405 055 15834.72 499.55 52576.37 88888.00 2024-02-24 15:49:40.405 055 15834.73 499.54 52576.30 88888.00 2024-02-24 15:49:40.905 055 15834.70 499.54 52576.29 88888.00 2024-02-24 15:49:41.405 055 15834.72 499.49 52576.32 88888.00 2024-02-24 15:49:41.905 055 15834.74 499.47 52576.29 88888.00 2024-02-24 15:49:42.405 055 15834.71 499.45 52576.24 88888.00 2024-02-24 15:49:42.905 055 15834.69 499.46 52576.27 88888.00 2024-02-24 15:49:43.405 055 15834.70 499.46 52576.30 88888.00 2024-02-24 15:49:43.905 055 15834.70 499.39 52576.32 88888.00 2024-02-24 15:49:44.405 055 15834.70 499.36 52576.31 88888.00 2024-02-24 15:49:44.905 055 15834.71 499.37 52576.33 88888.00 2024-02-24 15:49:45.405 055 15834.70 499.34 52576.34 88888.00 2024-02-24 15:49:45.905 055 15834.71 499.32 52576.37 88888.00 2024-02-24 15:49:46.405 055 15834.71 499.33 52576.34 88888.00 2024-02-24 15:49:46.905 055 15834.71 499.33 52576.31 88888.00 2024-02-24 15:49:47.405 055 15834.70 499.26 52576.33 88888.00 2024-02-24 15:49:47.905 055 15834.64 499.25 52576.31 88888.00 2024-02-24 15:49:48.405 055 15834.64 499.24 52576.28 88888.00 2024-02-24 15:49:48.905 055 15834.70 499.22 52576.30 88888.00 2024-02-24 15:49:49.405 055 15834.69 499.19 52576.28 88888.00 2024-02-24 15:49:50.405 055 15834.63 499.11 52576.21 88888.00 2024-02-24 15:49:50.905 055 15834.58 499.10 52576.19 88888.00 2024-02-24 15:49:51.405 055 15834.60 499.07 52576.24 88888.00 2024-02-24 15:49:51.905 055 15834.61 499.13 52576.25 88888.00 2024-02-24 15:49:52.405 055 15834.59 499.19 52576.24 88888.00 2024-02-24 15:49:52.905 055 15834.59 499.24 52576.27 88888.00 2024-02-24 15:49:53.405 055 15834.56 499.22 52576.28 88888.00 2024-02-24 15:49:53.905 055 15834.53 499.22 52576.29 88888.00 2024-02-24 15:49:54.405 055 15834.49 499.22 52576.21 88888.00 2024-02-24 15:49:54.905 055 15834.51 499.20 52576.13 88888.00 2024-02-24 15:49:55.405 055 15834.47 499.20 52576.17 88888.00 2024-02-24 15:49:55.905 055 15834.47 499.21 52576.05 88888.00 2024-02-24 15:49:56.405 055 15834.49 499.22 52575.99 88888.00 2024-02-24 15:49:56.905 055 15834.47 499.22 52576.03 88888.00 2024-02-24 15:49:57.405 055 15834.41 499.26 52576.09 88888.00 2024-02-24 15:49:57.905 055 15834.44 499.28 52576.04 88888.00 2024-02-24 15:49:58.405 055 15834.47 499.30 52576.01 88888.00 2024-02-24 15:49:58.905 055 15834.52 499.29 52576.00 88888.00 2024-02-24 15:49:59.405 055 15834.49 499.28 52576.00 88888.00 2024-02-24 15:49:59.905 055 15834.45 499.36 52576.02 88888.00 2024-02-24 15:50:00.405 055 15834.44 499.34 52575.96 88888.00 2024-02-24 15:50:00.905 055 15834.46 499.38 52575.91 88888.00 2024-02-24 15:50:01.405 055 15834.47 499.36 52575.86 88888.00 2024-02-24 15:50:01.905 055 15834.51 499.37 52575.84 88888.00 2024-02-24 15:50:02.405 055 15834.52 499.39 52575.86 88888.00 2024-02-24 15:50:02.905 055 15834.54 499.43 52575.80 88888.00 2024-02-24 15:50:03.405 055 15834.55 499.46 52575.73 88888.00 2024-02-24 15:50:03.905 055 15834.63 499.49 52575.70 88888.00 2024-02-24 15:50:04.405 055 15834.67 499.51 52575.71 88888.00 2024-02-24 15:50:04.905 055 15834.72 499.50 52575.67 88888.00 2024-02-24 15:50:05.405 055 15834.72 499.50 52575.66 88888.00 2024-02-24 15:50:05.905 055 15834.74 499.51 52575.61 88888.00 2024-02-24 15:50:06.405 055 15834.79 499.54 52575.62 88888.00 2024-02-24 15:50:06.905 055 15834.88 499.58 52575.69 88888.00 2024-02-24 15:50:07.405 055 15834.91 499.58 52575.69 88888.00 2024-02-24 15:50:07.905 055 15834.89 499.62 52575.66 88888.00 2024-02-24 15:50:08.405 055 15834.92 499.66 52575.66 88888.00 2024-02-24 15:50:08.905 055 15834.92 499.66 52575.65 88888.00 2024-02-24 15:50:09.405 055 15834.92 499.60 52575.66 88888.00 2024-02-24 15:50:09.905 055 15834.97 499.59 52575.63 88888.00 2024-02-24 15:50:10.405 055 15834.98 499.62 52575.61 88888.00 2024-02-24 15:50:10.905 055 15834.99 499.62 52575.58 88888.00 2024-02-24 15:50:11.405 055 15835.05 499.62 52575.59 88888.00 2024-02-24 15:50:11.905 055 15835.07 499.58 52575.61 88888.00 2024-02-24 15:50:12.405 055 15835.07 499.54 52575.64 88888.00 2024-02-24 15:50:12.905 055 15835.05 499.50 52575.64 88888.00 2024-02-24 15:50:13.405 055 15835.02 499.51 52575.65 88888.00 2024-02-24 15:50:13.905 055 15835.04 499.53 52575.69 88888.00 2024-02-24 15:50:14.405 055 15835.04 499.50 52575.75 88888.00 2024-02-24 15:50:14.905 055 15835.04 499.53 52575.71 88888.00 2024-02-24 15:50:15.405 055 15835.04 499.53 52575.70 88888.00 2024-02-24 15:50:15.905 055 15835.04 499.50 52575.72 88888.00 2024-02-24 15:50:16.405 055 15835.02 499.46 52575.79 88888.00 2024-02-24 15:50:16.905 055 15834.98 499.46 52575.81 88888.00 2024-02-24 15:50:17.405 055 15834.99 499.42 52575.78 88888.00 2024-02-24 15:50:17.905 055 15834.99 499.40 52575.78 88888.00 2024-02-24 15:50:18.405 055 15835.01 499.36 52575.72 88888.00 2024-02-24 15:50:18.905 055 15835.02 499.33 52575.79 88888.00 2024-02-24 15:50:19.405 055 15835.01 499.33 52575.88 88888.00 2024-02-24 15:50:19.905 055 15835.00 499.28 52575.93 88888.00 2024-02-24 15:50:20.405 055 15835.00 499.21 52575.96 88888.00 2024-02-24 15:50:20.905 055 15834.99 499.17 52575.96 88888.00 2024-02-24 15:50:21.405 055 15834.98 499.13 52575.96 88888.00 2024-02-24 15:50:21.905 055 15834.92 499.11 52575.98 88888.00 2024-02-24 15:50:22.405 055 15834.96 499.10 52576.02 88888.00 2024-02-24 15:50:22.905 055 15834.94 499.07 52576.03 88888.00 2024-02-24 15:50:23.405 055 15834.92 499.06 52575.96 88888.00 2024-02-24 15:50:23.905 055 15834.92 498.99 52575.98 88888.00 2024-02-24 15:50:24.405 055 15834.96 498.95 52575.95 88888.00 2024-02-24 15:50:24.905 055 15834.90 498.94 52575.92 88888.00 2024-02-24 15:50:25.405 055 15834.88 498.94 52575.89 88888.00 2024-02-24 15:50:25.905 055 15834.86 498.91 52575.85 88888.00 2024-02-24 15:50:26.405 055 15834.83 498.88 52575.88 88888.00 2024-02-24 15:50:26.905 055 15834.83 498.81 52575.96 88888.00 2024-02-24 15:50:27.405 055 15834.82 498.82 52576.04 88888.00 2024-02-24 15:50:27.905 055 15834.78 498.79 52576.02 88888.00 2024-02-24 15:50:28.405 055 15834.81 498.80 52576.01 88888.00 2024-02-24 15:50:28.905 055 15834.82 498.78 52576.03 88888.00 2024-02-24 15:50:29.405 055 15834.77 498.73 52576.07 88888.00 2024-02-24 15:50:29.905 055 15834.71 498.68 52576.07 88888.00 2024-02-24 15:50:30.405 055 15834.69 498.67 52576.09 88888.00 2024-02-24 15:50:30.905 055 15834.70 498.69 52576.08 88888.00 2024-02-24 15:50:31.405 055 15834.74 498.73 52576.07 88888.00 2024-02-24 15:50:31.905 055 15834.70 498.69 52576.02 88888.00 2024-02-24 15:50:32.405 055 15834.68 498.64 52575.98 88888.00 2024-02-24 15:50:32.905 055 15834.67 498.62 52576.01 88888.00 2024-02-24 15:50:33.405 055 15834.64 498.60 52576.01 88888.00 2024-02-24 15:50:33.905 055 15834.63 498.55 52575.96 88888.00 2024-02-24 15:50:34.405 055 15834.59 498.55 52575.93 88888.00 2024-02-24 15:50:34.905 055 15834.60 498.59 52575.92 88888.00 2024-02-24 15:50:35.405 055 15834.56 498.55 52575.92 88888.00 2024-02-24 15:50:35.905 055 15834.58 498.47 52575.92 88888.00 2024-02-24 15:50:36.405 055 15834.65 498.46 52575.92 88888.00 2024-02-24 15:50:36.905 055 15834.68 498.51 52575.87 88888.00 2024-02-24 15:50:37.405 055 15834.69 498.52 52575.84 88888.00 2024-02-24 15:50:37.905 055 15834.64 498.53 52575.83 88888.00 2024-02-24 15:50:38.405 055 15834.67 498.52 52575.76 88888.00 2024-02-24 15:50:38.905 055 15834.69 498.50 52575.75 88888.00 2024-02-24 15:50:39.405 055 15834.70 498.51 52575.72 88888.00 2024-02-24 15:50:39.905 055 15834.71 498.53 52575.69 88888.00 2024-02-24 15:50:40.405 055 15834.70 498.55 52575.67 88888.00 2024-02-24 15:50:40.905 055 15834.71 498.55 52575.66 88888.00 2024-02-24 15:50:41.405 055 15834.72 498.60 52575.66 88888.00 2024-02-24 15:50:41.905 055 15834.74 498.59 52575.66 88888.00 2024-02-24 15:50:42.405 055 15834.80 498.58 52575.67 88888.00 2024-02-24 15:50:42.905 055 15834.82 498.61 52575.66 88888.00 2024-02-24 15:50:43.405 055 15834.85 498.60 52575.64 88888.00 2024-02-24 15:50:43.905 055 15834.85 498.65 52575.65 88888.00 2024-02-24 15:50:44.405 055 15834.83 498.69 52575.64 88888.00 2024-02-24 15:50:44.905 055 15834.85 498.72 52575.63 88888.00 2024-02-24 15:50:45.405 055 15834.82 498.72 52575.62 88888.00 2024-02-24 15:50:45.905 055 15834.82 498.72 52575.60 88888.00 2024-02-24 15:50:46.405 055 15834.83 498.71 52575.53 88888.00 2024-02-24 15:50:46.905 055 15834.88 498.72 52575.52 88888.00 2024-02-24 15:50:47.405 055 15834.91 498.77 52575.53 88888.00 2024-02-24 15:50:47.905 055 15834.95 498.79 52575.55 88888.00 2024-02-24 15:50:48.405 055 15834.98 498.79 52575.53 88888.00 2024-02-24 15:50:48.905 055 15835.01 498.81 52575.55 88888.00 2024-02-24 15:50:49.405 055 15835.00 498.84 52575.55 88888.00 2024-02-24 15:50:49.905 055 15834.95 498.81 52575.60 88888.00 2024-02-24 15:50:50.405 055 15834.97 498.86 52575.62 88888.00 2024-02-24 15:50:50.905 055 15835.01 498.89 52575.60 88888.00 2024-02-24 15:50:51.905 055 15835.04 498.89 52575.58 88888.00 2024-02-24 15:50:52.405 055 15835.01 498.89 52575.58 88888.00 2024-02-24 15:50:52.905 055 15834.99 498.88 52575.58 88888.00 2024-02-24 15:50:53.405 055 15834.98 498.89 52575.56 88888.00 2024-02-24 15:50:53.905 055 15834.99 498.89 52575.59 88888.00 2024-02-24 15:50:54.405 055 15835.00 498.88 52575.58 88888.00 2024-02-24 15:50:54.905 055 15834.98 498.89 52575.61 88888.00 2024-02-24 15:50:55.405 055 15835.00 498.90 52575.62 88888.00 2024-02-24 15:50:55.905 055 15834.98 498.90 52575.61 88888.00 2024-02-24 15:50:56.405 055 15834.98 498.91 52575.61 88888.00 2024-02-24 15:50:56.905 055 15835.00 498.89 52575.62 88888.00 2024-02-24 15:50:57.405 055 15835.02 498.88 52575.67 88888.00 2024-02-24 15:50:57.905 055 15835.06 498.88 52575.67 88888.00 2024-02-24 15:50:58.405 055 15835.01 498.84 52575.69 88888.00 2024-02-24 15:50:58.905 055 15834.99 498.79 52575.66 88888.00 2024-02-24 15:50:59.405 055 15834.99 498.79 52575.64 88888.00 2024-02-24 15:50:59.905 055 15835.05 498.74 52575.64 88888.00 2024-02-24 15:51:00.405 055 15835.05 498.70 52575.61 88888.00 2024-02-24 15:51:00.905 055 15835.04 498.69 52575.51 88888.00 2024-02-24 15:51:01.405 055 15834.97 498.65 52575.52 88888.00 2024-02-24 15:51:01.905 055 15834.99 498.62 52575.52 88888.00 2024-02-24 15:51:02.405 055 15835.04 498.56 52575.56 88888.00 2024-02-24 15:51:02.905 055 15835.04 498.53 52575.60 88888.00 2024-02-24 15:51:03.405 055 15835.01 498.48 52575.59 88888.00 2024-02-24 15:51:03.905 055 15835.02 498.48 52575.63 88888.00 2024-02-24 15:51:04.405 055 15835.01 498.48 52575.66 88888.00 2024-02-24 15:51:04.905 055 15835.02 498.44 52575.65 88888.00 2024-02-24 15:51:05.405 055 15835.00 498.38 52575.62 88888.00 2024-02-24 15:51:05.905 055 15834.97 498.38 52575.59 88888.00 2024-02-24 15:51:06.405 055 15834.94 498.38 52575.61 88888.00 2024-02-24 15:51:06.905 055 15834.92 498.35 52575.64 88888.00 2024-02-24 15:51:07.405 055 15834.92 498.32 52575.63 88888.00 2024-02-24 15:51:07.905 055 15834.98 498.28 52575.53 88888.00 2024-02-24 15:51:08.405 055 15834.97 498.25 52575.52 88888.00 2024-02-24 15:51:08.905 055 15834.97 498.24 52575.52 88888.00 2024-02-24 15:51:09.405 055 15834.98 498.25 52575.56 88888.00 2024-02-24 15:51:09.905 055 15834.95 498.24 52575.57 88888.00 2024-02-24 15:51:10.405 055 15834.99 498.22 52575.53 88888.00 2024-02-24 15:51:10.905 055 15835.01 498.18 52575.46 88888.00 2024-02-24 15:51:11.405 055 15835.04 498.17 52575.49 88888.00 2024-02-24 15:51:11.905 055 15835.06 498.17 52575.51 88888.00 2024-02-24 15:51:12.405 055 15835.02 498.17 52575.56 88888.00 2024-02-24 15:51:12.905 055 15835.00 498.13 52575.53 88888.00 2024-02-24 15:51:13.405 055 15835.04 498.12 52575.55 88888.00 2024-02-24 15:51:13.905 055 15835.02 498.10 52575.57 88888.00 2024-02-24 15:51:14.405 055 15835.05 498.15 52575.58 88888.00 2024-02-24 15:51:14.905 055 15835.01 498.13 52575.50 88888.00 2024-02-24 15:51:15.405 055 15834.96 498.15 52575.49 88888.00 2024-02-24 15:51:15.905 055 15834.97 498.16 52575.49 88888.00 2024-02-24 15:51:16.405 055 15835.04 498.11 52575.50 88888.00 2024-02-24 15:51:16.905 055 15835.04 498.12 52575.50 88888.00 2024-02-24 15:51:17.405 055 15835.05 498.15 52575.50 88888.00 2024-02-24 15:51:17.905 055 15835.01 498.16 52575.48 88888.00 2024-02-24 15:51:18.405 055 15835.01 498.13 52575.47 88888.00 2024-02-24 15:51:18.905 055 15835.00 498.15 52575.46 88888.00 2024-02-24 15:51:19.405 055 15835.05 498.15 52575.50 88888.00 2024-02-24 15:51:19.905 055 15835.01 498.12 52575.53 88888.00 2024-02-24 15:51:20.405 055 15835.01 498.05 52575.49 88888.00 2024-02-24 15:51:20.905 055 15834.99 498.02 52575.46 88888.00 2024-02-24 15:51:21.405 055 15834.95 498.02 52575.43 88888.00 2024-02-24 15:51:21.905 055 15834.95 498.01 52575.37 88888.00 2024-02-24 15:51:22.405 055 15834.94 498.01 52575.35 88888.00 2024-02-24 15:51:22.905 055 15834.95 497.98 52575.31 88888.00 2024-02-24 15:51:23.405 055 15834.98 497.96 52575.36 88888.00 2024-02-24 15:51:23.905 055 15835.04 497.94 52575.37 88888.00 2024-02-24 15:51:24.405 055 15835.01 497.94 52575.40 88888.00 2024-02-24 15:51:24.905 055 15835.01 497.96 52575.41 88888.00 2024-02-24 15:51:25.405 055 15834.99 498.01 52575.39 88888.00 2024-02-24 15:51:25.905 055 15834.96 497.98 52575.35 88888.00 2024-02-24 15:51:26.405 055 15834.96 497.95 52575.28 88888.00 2024-02-24 15:51:26.905 055 15834.95 497.93 52575.26 88888.00 2024-02-24 15:51:27.405 055 15834.95 497.92 52575.26 88888.00 2024-02-24 15:51:27.905 055 15834.95 497.91 52575.27 88888.00 2024-02-24 15:51:28.405 055 15834.95 497.92 52575.22 88888.00 2024-02-24 15:51:28.905 055 15834.99 497.92 52575.20 88888.00 2024-02-24 15:51:29.405 055 15834.98 497.89 52575.23 88888.00 2024-02-24 15:51:29.905 055 15835.00 497.83 52575.16 88888.00 2024-02-24 15:51:30.405 055 15835.04 497.82 52575.13 88888.00 2024-02-24 15:51:30.905 055 15835.05 497.85 52575.17 88888.00 2024-02-24 15:51:31.905 055 15835.05 497.81 52575.06 88888.00 2024-02-24 15:51:32.405 055 15835.01 497.78 52575.10 88888.00 2024-02-24 15:51:32.905 055 15835.02 497.78 52575.19 88888.00 2024-02-24 15:51:33.405 055 15835.01 497.79 52575.18 88888.00 2024-02-24 15:51:33.905 055 15835.06 497.79 52575.19 88888.00 2024-02-24 15:51:34.405 055 15835.07 497.76 52575.18 88888.00 2024-02-24 15:51:34.905 055 15835.05 497.75 52575.16 88888.00 2024-02-24 15:51:35.405 055 15835.09 497.75 52575.16 88888.00 2024-02-24 15:51:35.905 055 15835.10 497.77 52575.15 88888.00 2024-02-24 15:51:36.405 055 15835.16 497.77 52575.12 88888.00 2024-02-24 15:51:36.905 055 15835.17 497.78 52575.10 88888.00 2024-02-24 15:51:37.405 055 15835.15 497.81 52575.11 88888.00 2024-02-24 15:51:37.905 055 15835.15 497.81 52575.10 88888.00 2024-02-24 15:51:38.405 055 15835.16 497.81 52575.08 88888.00 2024-02-24 15:51:38.905 055 15835.16 497.83 52575.12 88888.00 2024-02-24 15:51:39.905 055 15835.16 497.79 52575.17 88888.00 2024-02-24 15:51:40.405 055 15835.15 497.83 52575.17 88888.00 2024-02-24 15:51:40.905 055 15835.17 497.84 52575.13 88888.00 2024-02-24 15:51:41.405 055 15835.24 497.83 52575.11 88888.00 2024-02-24 15:51:41.905 055 15835.31 497.86 52575.13 88888.00 2024-02-24 15:51:42.405 055 15835.32 497.87 52575.10 88888.00 2024-02-24 15:51:42.905 055 15835.27 497.86 52575.13 88888.00 2024-02-24 15:51:43.405 055 15835.28 497.84 52575.10 88888.00 2024-02-24 15:51:43.905 055 15835.32 497.83 52575.02 88888.00 2024-02-24 15:51:44.405 055 15835.36 497.83 52575.02 88888.00 2024-02-24 15:51:44.905 055 15835.41 497.83 52575.08 88888.00 2024-02-24 15:51:45.405 055 15835.42 497.87 52575.10 88888.00 2024-02-24 15:51:45.905 055 15835.40 497.87 52575.08 88888.00 2024-02-24 15:51:46.405 055 15835.37 497.91 52575.02 88888.00 2024-02-24 15:51:46.905 055 15835.37 497.91 52575.02 88888.00 2024-02-24 15:51:47.405 055 15835.41 497.87 52575.05 88888.00 2024-02-24 15:51:47.905 055 15835.45 497.89 52575.09 88888.00 2024-02-24 15:51:48.405 055 15835.47 497.92 52575.04 88888.00 2024-02-24 15:51:48.905 055 15835.49 497.90 52574.99 88888.00 2024-02-24 15:51:49.405 055 15835.47 497.83 52575.02 88888.00 2024-02-24 15:51:49.905 055 15835.46 497.79 52575.01 88888.00 2024-02-24 15:51:50.405 055 15835.45 497.85 52575.01 88888.00 2024-02-24 15:51:50.905 055 15835.47 497.83 52574.97 88888.00 2024-02-24 15:51:51.405 055 15835.55 497.84 52574.96 88888.00 2024-02-24 15:51:51.905 055 15835.55 497.83 52575.01 88888.00 2024-02-24 15:51:52.405 055 15835.55 497.77 52575.03 88888.00 2024-02-24 15:51:52.905 055 15835.56 497.81 52575.04 88888.00 2024-02-24 15:51:53.405 055 15835.55 497.86 52575.07 88888.00 2024-02-24 15:51:53.905 055 15835.55 497.84 52575.02 88888.00 2024-02-24 15:51:54.405 055 15835.52 497.81 52575.03 88888.00 2024-02-24 15:51:54.905 055 15835.51 497.75 52575.09 88888.00 2024-02-24 15:51:55.405 055 15835.55 497.81 52575.10 88888.00 2024-02-24 15:51:55.905 055 15835.62 497.83 52575.11 88888.00 2024-02-24 15:51:56.405 055 15835.62 497.83 52575.03 88888.00 2024-02-24 15:51:56.905 055 15835.59 497.85 52575.00 88888.00 2024-02-24 15:51:57.405 055 15835.56 497.85 52575.00 88888.00 2024-02-24 15:51:57.905 055 15835.58 497.85 52575.02 88888.00 2024-02-24 15:51:58.405 055 15835.59 497.85 52575.01 88888.00 2024-02-24 15:51:58.905 055 15835.63 497.85 52575.02 88888.00 2024-02-24 15:51:59.405 055 15835.56 497.79 52575.04 88888.00 2024-02-24 15:51:59.905 055 15835.55 497.77 52575.00 88888.00 2024-02-24 15:52:00.405 055 15835.56 497.75 52575.06 88888.00 2024-02-24 15:52:00.905 055 15835.56 497.72 52575.07 88888.00 2024-02-24 15:52:01.405 055 15835.59 497.75 52575.06 88888.00 2024-02-24 15:52:01.905 055 15835.58 497.74 52575.02 88888.00 2024-02-24 15:52:02.405 055 15835.54 497.74 52575.04 88888.00 2024-02-24 15:52:03.405 055 15835.62 497.77 52575.04 88888.00 2024-02-24 15:52:03.905 055 15835.61 497.75 52574.99 88888.00 2024-02-24 15:52:04.405 055 15835.58 497.76 52575.04 88888.00 2024-02-24 15:52:04.905 055 15835.58 497.75 52574.98 88888.00 2024-02-24 15:52:05.405 055 15835.58 497.70 52574.97 88888.00 2024-02-24 15:52:05.905 055 15835.64 497.68 52574.99 88888.00 2024-02-24 15:52:06.405 055 15835.65 497.67 52574.98 88888.00 2024-02-24 15:52:06.905 055 15835.61 497.67 52574.96 88888.00 2024-02-24 15:52:07.405 055 15835.67 497.65 52574.99 88888.00 2024-02-24 15:52:07.905 055 15835.69 497.64 52575.03 88888.00 2024-02-24 15:52:08.405 055 15835.64 497.61 52575.02 88888.00 2024-02-24 15:52:08.905 055 15835.63 497.65 52574.99 88888.00 2024-02-24 15:52:09.405 055 15835.71 497.65 52575.02 88888.00 2024-02-24 15:52:09.905 055 15835.71 497.64 52575.02 88888.00 2024-02-24 15:52:10.405 055 15835.73 497.63 52574.98 88888.00 2024-02-24 15:52:10.905 055 15835.70 497.60 52574.98 88888.00 2024-02-24 15:52:11.405 055 15835.72 497.60 52574.98 88888.00 2024-02-24 15:52:11.905 055 15835.76 497.61 52574.94 88888.00 2024-02-24 15:52:12.405 055 15835.76 497.57 52574.92 88888.00 2024-02-24 15:52:13.405 055 15835.81 497.66 52574.92 88888.00 2024-02-24 15:52:13.905 055 15835.81 497.63 52574.94 88888.00 2024-02-24 15:52:14.405 055 15835.87 497.64 52574.88 88888.00 2024-02-24 15:52:14.905 055 15835.90 497.61 52574.90 88888.00 2024-02-24 15:52:15.405 055 15835.92 497.52 52574.89 88888.00 2024-02-24 15:52:15.905 055 15835.91 497.50 52574.97 88888.00 2024-02-24 15:52:16.405 055 15835.89 497.51 52575.04 88888.00 2024-02-24 15:52:16.905 055 15835.90 497.55 52574.99 88888.00 2024-02-24 15:52:17.405 055 15835.98 497.58 52574.90 88888.00 2024-02-24 15:52:17.905 055 15835.96 497.56 52574.89 88888.00 2024-02-24 15:52:18.405 055 15836.00 497.57 52574.89 88888.00 2024-02-24 15:52:18.905 055 15836.01 497.60 52574.98 88888.00 2024-02-24 15:52:19.405 055 15835.99 497.57 52574.98 88888.00 2024-02-24 15:52:19.905 055 15835.96 497.56 52574.91 88888.00 2024-02-24 15:52:20.405 055 15835.95 497.56 52574.91 88888.00 2024-02-24 15:52:20.905 055 15835.99 497.53 52574.92 88888.00 2024-02-24 15:52:21.405 055 15836.00 497.53 52574.91 88888.00 2024-02-24 15:52:21.905 055 15835.96 497.52 52574.96 88888.00 2024-02-24 15:52:22.405 055 15835.96 497.52 52574.97 88888.00 2024-02-24 15:52:23.405 055 15836.00 497.51 52575.11 88888.00 2024-02-24 15:52:23.905 055 15836.00 497.47 52575.15 88888.00 2024-02-24 15:52:24.405 055 15835.96 497.42 52575.15 88888.00 2024-02-24 15:52:24.905 055 15835.97 497.39 52575.18 88888.00 2024-02-24 15:52:25.405 055 15835.99 497.38 52575.24 88888.00 2024-02-24 15:52:25.905 055 15835.92 497.37 52575.19 88888.00 2024-02-24 15:52:26.405 055 15835.88 497.37 52575.18 88888.00 2024-02-24 15:52:26.905 055 15835.89 497.34 52575.10 88888.00 2024-02-24 15:52:27.405 055 15835.89 497.30 52575.15 88888.00 2024-02-24 15:52:27.905 055 15835.86 497.25 52575.19 88888.00 2024-02-24 15:52:28.405 055 15835.85 497.21 52575.22 88888.00 2024-02-24 15:52:28.905 055 15835.86 497.16 52575.19 88888.00 2024-02-24 15:52:29.405 055 15835.89 497.17 52575.20 88888.00 2024-02-24 15:52:29.905 055 15835.83 497.16 52575.19 88888.00 2024-02-24 15:52:30.405 055 15835.80 497.13 52575.17 88888.00 2024-02-24 15:52:30.905 055 15835.82 497.15 52575.18 88888.00 2024-02-24 15:52:31.405 055 15835.85 497.16 52575.18 88888.00 2024-02-24 15:52:31.905 055 15835.81 497.11 52575.17 88888.00 2024-02-24 15:52:32.405 055 15835.73 497.09 52575.17 88888.00 2024-02-24 15:52:32.905 055 15835.72 497.14 52575.19 88888.00 2024-02-24 15:52:33.405 055 15835.73 497.11 52575.20 88888.00 2024-02-24 15:52:33.905 055 15835.73 497.09 52575.21 88888.00 2024-02-24 15:52:34.405 055 15835.71 497.06 52575.19 88888.00 2024-02-24 15:52:34.905 055 15835.71 497.04 52575.20 88888.00 2024-02-24 15:52:35.405 055 15835.72 497.04 52575.15 88888.00 2024-02-24 15:52:35.905 055 15835.71 497.04 52575.17 88888.00 2024-02-24 15:52:36.405 055 15835.73 497.03 52575.10 88888.00 2024-02-24 15:52:36.905 055 15835.73 497.01 52575.05 88888.00 2024-02-24 15:52:37.405 055 15835.76 497.01 52575.08 88888.00 2024-02-24 15:52:37.905 055 15835.76 496.98 52575.11 88888.00 2024-02-24 15:52:38.405 055 15835.76 497.00 52575.10 88888.00 2024-02-24 15:52:38.905 055 15835.74 496.98 52575.05 88888.00 2024-02-24 15:52:39.405 055 15835.70 496.98 52575.01 88888.00 2024-02-24 15:52:39.905 055 15835.70 496.98 52575.01 88888.00 2024-02-24 15:52:40.405 055 15835.78 496.98 52575.03 88888.00 2024-02-24 15:52:40.905 055 15835.79 497.01 52575.00 88888.00 2024-02-24 15:52:41.405 055 15835.77 497.00 52574.94 88888.00 2024-02-24 15:52:41.905 055 15835.78 497.03 52574.95 88888.00 2024-02-24 15:52:42.405 055 15835.81 497.03 52574.90 88888.00 2024-02-24 15:52:42.905 055 15835.82 497.05 52574.87 88888.00 2024-02-24 15:52:43.405 055 15835.82 497.08 52574.88 88888.00 2024-02-24 15:52:43.905 055 15835.80 497.08 52574.95 88888.00 2024-02-24 15:52:44.405 055 15835.82 497.07 52574.94 88888.00 2024-02-24 15:52:44.905 055 15835.83 497.07 52574.92 88888.00 2024-02-24 15:52:45.405 055 15835.81 497.06 52574.92 88888.00 2024-02-24 15:52:45.905 055 15835.81 497.09 52574.91 88888.00 2024-02-24 15:52:46.405 055 15835.87 497.13 52574.88 88888.00 2024-02-24 15:52:46.905 055 15835.90 497.16 52574.87 88888.00 2024-02-24 15:52:47.405 055 15835.89 497.15 52574.88 88888.00 2024-02-24 15:52:47.905 055 15835.90 497.15 52574.84 88888.00 2024-02-24 15:52:48.405 055 15835.89 497.20 52574.77 88888.00 2024-02-24 15:52:48.905 055 15835.89 497.17 52574.75 88888.00 2024-02-24 15:52:49.405 055 15835.91 497.17 52574.74 88888.00 2024-02-24 15:52:49.905 055 15835.91 497.18 52574.71 88888.00 2024-02-24 15:52:50.405 055 15835.91 497.23 52574.72 88888.00 2024-02-24 15:52:50.905 055 15835.91 497.29 52574.71 88888.00 2024-02-24 15:52:51.405 055 15835.92 497.31 52574.77 88888.00 2024-02-24 15:52:51.905 055 15835.95 497.32 52574.80 88888.00 2024-02-24 15:52:52.405 055 15835.94 497.31 52574.78 88888.00 2024-02-24 15:52:52.905 055 15835.99 497.34 52574.83 88888.00 2024-02-24 15:52:53.405 055 15836.03 497.37 52574.87 88888.00 2024-02-24 15:52:53.905 055 15835.99 497.40 52574.85 88888.00 2024-02-24 15:52:54.405 055 15835.95 497.43 52574.83 88888.00 2024-02-24 15:52:54.905 055 15835.99 497.41 52574.85 88888.00 2024-02-24 15:52:55.405 055 15835.96 497.43 52574.83 88888.00 2024-02-24 15:52:55.905 055 15835.92 497.44 52574.81 88888.00 2024-02-24 15:52:56.405 055 15835.95 497.48 52574.84 88888.00 2024-02-24 15:52:56.905 055 15835.91 497.48 52574.85 88888.00 2024-02-24 15:52:57.405 055 15835.95 497.49 52574.87 88888.00 2024-02-24 15:52:57.905 055 15835.88 497.50 52574.94 88888.00 2024-02-24 15:52:58.405 055 15835.87 497.49 52574.91 88888.00 2024-02-24 15:52:58.905 055 15835.87 497.50 52574.94 88888.00 2024-02-24 15:52:59.405 055 15835.86 497.50 52575.04 88888.00 2024-02-24 15:52:59.905 055 15835.85 497.53 52575.05 88888.00 2024-02-24 15:53:00.405 055 15835.82 497.49 52575.02 88888.00 2024-02-24 15:53:00.905 055 15835.83 497.44 52575.01 88888.00 2024-02-24 15:53:01.405 055 15835.82 497.41 52575.01 88888.00 2024-02-24 15:53:01.905 055 15835.81 497.42 52575.00 88888.00 2024-02-24 15:53:02.405 055 15835.83 497.47 52574.97 88888.00 2024-02-24 15:53:02.905 055 15835.82 497.44 52574.97 88888.00 2024-02-24 15:53:03.405 055 15835.79 497.43 52574.95 88888.00 2024-02-24 15:53:03.905 055 15835.83 497.41 52574.99 88888.00 2024-02-24 15:53:04.405 055 15835.85 497.39 52575.01 88888.00 2024-02-24 15:53:04.905 055 15835.79 497.37 52575.01 88888.00 2024-02-24 15:53:05.405 055 15835.77 497.35 52575.01 88888.00 2024-02-24 15:53:05.905 055 15835.79 497.33 52575.02 88888.00 2024-02-24 15:53:06.405 055 15835.80 497.29 52575.07 88888.00 2024-02-24 15:53:06.905 055 15835.86 497.30 52575.07 88888.00 2024-02-24 15:53:07.405 055 15835.86 497.33 52575.08 88888.00 2024-02-24 15:53:07.905 055 15835.82 497.32 52575.03 88888.00 2024-02-24 15:53:08.405 055 15835.85 497.29 52574.99 88888.00 2024-02-24 15:53:08.905 055 15835.85 497.25 52575.01 88888.00 2024-02-24 15:53:09.405 055 15835.86 497.26 52575.00 88888.00 2024-02-24 15:53:09.905 055 15835.89 497.23 52574.96 88888.00 2024-02-24 15:53:10.405 055 15835.91 497.25 52574.96 88888.00 2024-02-24 15:53:10.905 055 15835.96 497.31 52574.91 88888.00 2024-02-24 15:53:11.405 055 15836.00 497.31 52574.92 88888.00 2024-02-24 15:53:11.905 055 15836.03 497.31 52575.00 88888.00 2024-02-24 15:53:12.405 055 15835.99 497.30 52575.10 88888.00 2024-02-24 15:53:12.905 055 15836.01 497.30 52575.08 88888.00 2024-02-24 15:53:13.405 055 15836.03 497.30 52575.10 88888.00 2024-02-24 15:53:13.905 055 15836.07 497.29 52575.15 88888.00 2024-02-24 15:53:14.405 055 15836.09 497.26 52575.08 88888.00 2024-02-24 15:53:14.905 055 15836.14 497.27 52575.12 88888.00 2024-02-24 15:53:15.405 055 15836.15 497.34 52575.16 88888.00 2024-02-24 15:53:15.905 055 15836.17 497.33 52575.11 88888.00 2024-02-24 15:53:16.405 055 15836.21 497.32 52575.15 88888.00 2024-02-24 15:53:16.905 055 15836.15 497.30 52575.06 88888.00 2024-02-24 15:53:17.405 055 15836.15 497.27 52575.00 88888.00 2024-02-24 15:53:17.905 055 15836.17 497.25 52575.03 88888.00 2024-02-24 15:53:18.405 055 15836.18 497.25 52575.10 88888.00 2024-02-24 15:53:18.905 055 15836.18 497.25 52575.09 88888.00 2024-02-24 15:53:19.405 055 15836.19 497.25 52575.10 88888.00 2024-02-24 15:53:19.905 055 15836.18 497.27 52575.12 88888.00 2024-02-24 15:53:20.405 055 15836.16 497.24 52575.13 88888.00 2024-02-24 15:53:20.905 055 15836.17 497.17 52575.17 88888.00 2024-02-24 15:53:21.405 055 15836.17 497.15 52575.22 88888.00 2024-02-24 15:53:21.905 055 15836.16 497.12 52575.20 88888.00 2024-02-24 15:53:22.405 055 15836.15 497.09 52575.21 88888.00 2024-02-24 15:53:22.905 055 15836.14 497.08 52575.19 88888.00 2024-02-24 15:53:23.405 055 15836.07 497.05 52575.12 88888.00 2024-02-24 15:53:23.905 055 15836.01 496.99 52575.08 88888.00 2024-02-24 15:53:24.905 055 15836.03 496.98 52575.26 88888.00 2024-02-24 15:53:25.405 055 15835.95 496.97 52575.27 88888.00 2024-02-24 15:53:25.905 055 15835.95 496.95 52575.27 88888.00 2024-02-24 15:53:26.405 055 15835.88 496.87 52575.22 88888.00 2024-02-24 15:53:26.905 055 15835.83 496.82 52575.25 88888.00 2024-02-24 15:53:27.405 055 15835.85 496.78 52575.33 88888.00 2024-02-24 15:53:27.905 055 15835.85 496.75 52575.39 88888.00 2024-02-24 15:53:28.405 055 15835.78 496.70 52575.40 88888.00 2024-02-24 15:53:28.905 055 15835.68 496.69 52575.38 88888.00 2024-02-24 15:53:29.405 055 15835.62 496.68 52575.30 88888.00 2024-02-24 15:53:29.905 055 15835.64 496.66 52575.28 88888.00 2024-02-24 15:53:30.405 055 15835.60 496.65 52575.35 88888.00 2024-02-24 15:53:30.905 055 15835.59 496.63 52575.36 88888.00 2024-02-24 15:53:31.405 055 15835.55 496.63 52575.32 88888.00 2024-02-24 15:53:31.905 055 15835.50 496.63 52575.29 88888.00 2024-02-24 15:53:32.405 055 15835.44 496.60 52575.26 88888.00 2024-02-24 15:53:32.905 055 15835.46 496.60 52575.27 88888.00 2024-02-24 15:53:33.405 055 15835.47 496.56 52575.28 88888.00 2024-02-24 15:53:33.905 055 15835.46 496.54 52575.29 88888.00 2024-02-24 15:53:34.405 055 15835.46 496.56 52575.32 88888.00 2024-02-24 15:53:34.905 055 15835.45 496.60 52575.30 88888.00 2024-02-24 15:53:35.405 055 15835.50 496.57 52575.32 88888.00 2024-02-24 15:53:35.905 055 15835.46 496.58 52575.33 88888.00 2024-02-24 15:53:36.405 055 15835.44 496.60 52575.32 88888.00 2024-02-24 15:53:36.905 055 15835.40 496.60 52575.32 88888.00 2024-02-24 15:53:37.405 055 15835.40 496.62 52575.31 88888.00 2024-02-24 15:53:37.905 055 15835.37 496.65 52575.35 88888.00 2024-02-24 15:53:38.405 055 15835.45 496.69 52575.32 88888.00 2024-02-24 15:53:38.905 055 15835.51 496.71 52575.31 88888.00 2024-02-24 15:53:39.405 055 15835.53 496.72 52575.33 88888.00 2024-02-24 15:53:39.905 055 15835.53 496.75 52575.37 88888.00 2024-02-24 15:53:40.405 055 15835.59 496.75 52575.44 88888.00 2024-02-24 15:53:40.905 055 15835.59 496.78 52575.45 88888.00 2024-02-24 15:53:41.405 055 15835.61 496.83 52575.43 88888.00 2024-02-24 15:53:41.905 055 15835.68 496.82 52575.41 88888.00 2024-02-24 15:53:42.405 055 15835.69 496.84 52575.44 88888.00 2024-02-24 15:53:42.905 055 15835.73 496.89 52575.49 88888.00 2024-02-24 15:53:43.405 055 15835.82 496.92 52575.53 88888.00 2024-02-24 15:53:43.905 055 15835.79 496.91 52575.50 88888.00 2024-02-24 15:53:44.405 055 15835.80 496.92 52575.51 88888.00 2024-02-24 15:53:44.906 055 15835.86 496.92 52575.48 88888.00 2024-02-24 15:53:45.406 055 15835.90 496.90 52575.45 88888.00 2024-02-24 15:53:45.906 055 15835.92 496.88 52575.42 88888.00 2024-02-24 15:53:46.406 055 15835.90 496.84 52575.47 88888.00 2024-02-24 15:53:46.906 055 15835.92 496.89 52575.48 88888.00 2024-02-24 15:53:47.406 055 15835.96 496.91 52575.51 88888.00 2024-02-24 15:53:47.906 055 15835.98 496.88 52575.53 88888.00 2024-02-24 15:53:48.406 055 15836.04 496.89 52575.44 88888.00 2024-02-24 15:53:48.906 055 15836.06 496.91 52575.43 88888.00 2024-02-24 15:53:49.406 055 15836.05 496.90 52575.55 88888.00 2024-02-24 15:53:49.906 055 15836.09 496.89 52575.62 88888.00 2024-02-24 15:53:50.406 055 15836.14 496.87 52575.63 88888.00 2024-02-24 15:53:50.906 055 15836.10 496.89 52575.62 88888.00 2024-02-24 15:53:51.406 055 15836.14 496.84 52575.61 88888.00 2024-02-24 15:53:51.906 055 15836.16 496.80 52575.59 88888.00 2024-02-24 15:53:52.906 055 15836.17 496.68 52575.61 88888.00 2024-02-24 15:53:53.406 055 15836.16 496.69 52575.63 88888.00 2024-02-24 15:53:53.906 055 15836.17 496.65 52575.63 88888.00 2024-02-24 15:53:54.406 055 15836.18 496.62 52575.63 88888.00 2024-02-24 15:53:54.906 055 15836.15 496.58 52575.62 88888.00 2024-02-24 15:53:55.406 055 15836.15 496.53 52575.63 88888.00 2024-02-24 15:53:55.906 055 15836.09 496.52 52575.68 88888.00 2024-02-24 15:53:56.406 055 15836.08 496.47 52575.75 88888.00 2024-02-24 15:53:56.906 055 15836.01 496.40 52575.77 88888.00 2024-02-24 15:53:57.406 055 15836.01 496.35 52575.70 88888.00 2024-02-24 15:53:57.906 055 15836.00 496.30 52575.70 88888.00 2024-02-24 15:53:58.406 055 15835.98 496.23 52575.69 88888.00 2024-02-24 15:53:58.906 055 15835.97 496.23 52575.80 88888.00 2024-02-24 15:53:59.406 055 15835.89 496.19 52575.85 88888.00 2024-02-24 15:53:59.906 055 15835.87 496.10 52575.80 88888.00 2024-02-24 15:54:00.406 055 15835.86 496.03 52575.80 88888.00 2024-02-24 15:54:00.906 055 15835.85 496.01 52575.83 88888.00 2024-02-24 15:54:01.406 055 15835.79 495.96 52575.82 88888.00 2024-02-24 15:54:01.906 055 15835.78 495.90 52575.81 88888.00 2024-02-24 15:54:02.406 055 15835.73 495.84 52575.82 88888.00 2024-02-24 15:54:02.906 055 15835.68 495.78 52575.80 88888.00 2024-02-24 15:54:03.406 055 15835.67 495.77 52575.75 88888.00 2024-02-24 15:54:03.906 055 15835.68 495.77 52575.82 88888.00 2024-02-24 15:54:04.406 055 15835.63 495.71 52575.86 88888.00 2024-02-24 15:54:04.906 055 15835.60 495.62 52575.84 88888.00 2024-02-24 15:54:05.406 055 15835.54 495.59 52575.87 88888.00 2024-02-24 15:54:05.906 055 15835.53 495.62 52575.87 88888.00 2024-02-24 15:54:06.406 055 15835.51 495.66 52575.84 88888.00 2024-02-24 15:54:06.906 055 15835.53 495.62 52575.80 88888.00 2024-02-24 15:54:07.406 055 15835.49 495.66 52575.70 88888.00 2024-02-24 15:54:07.906 055 15835.45 495.66 52575.71 88888.00 2024-02-24 15:54:08.406 055 15835.46 495.65 52575.82 88888.00 2024-02-24 15:54:08.906 055 15835.46 495.65 52575.84 88888.00 2024-02-24 15:54:09.406 055 15835.43 495.63 52575.81 88888.00 2024-02-24 15:54:09.906 055 15835.45 495.62 52575.75 88888.00 2024-02-24 15:54:10.406 055 15835.45 495.63 52575.71 88888.00 2024-02-24 15:54:10.906 055 15835.46 495.67 52575.75 88888.00 2024-02-24 15:54:11.406 055 15835.49 495.66 52575.79 88888.00 2024-02-24 15:54:11.906 055 15835.44 495.65 52575.78 88888.00 2024-02-24 15:54:12.406 055 15835.46 495.63 52575.75 88888.00 2024-02-24 15:54:12.906 055 15835.51 495.68 52575.65 88888.00 2024-02-24 15:54:13.406 055 15835.55 495.69 52575.57 88888.00 2024-02-24 15:54:13.906 055 15835.59 495.71 52575.56 88888.00 2024-02-24 15:54:14.406 055 15835.60 495.74 52575.57 88888.00 2024-02-24 15:54:14.906 055 15835.62 495.68 52575.64 88888.00 2024-02-24 15:54:15.406 055 15835.60 495.73 52575.65 88888.00 2024-02-24 15:54:16.406 055 15835.68 495.76 52575.67 88888.00 2024-02-24 15:54:16.906 055 15835.67 495.75 52575.69 88888.00 2024-02-24 15:54:17.406 055 15835.72 495.76 52575.80 88888.00 2024-02-24 15:54:17.906 055 15835.77 495.77 52575.84 88888.00 2024-02-24 15:54:18.406 055 15835.79 495.75 52575.83 88888.00 2024-02-24 15:54:18.906 055 15835.81 495.75 52575.79 88888.00 2024-02-24 15:54:19.406 055 15835.87 495.76 52575.75 88888.00 2024-02-24 15:54:19.906 055 15835.87 495.78 52575.70 88888.00 2024-02-24 15:54:20.406 055 15835.83 495.84 52575.70 88888.00 2024-02-24 15:54:20.906 055 15835.85 495.83 52575.71 88888.00 2024-02-24 15:54:21.406 055 15835.87 495.82 52575.72 88888.00 2024-02-24 15:54:21.906 055 15835.86 495.82 52575.76 88888.00 2024-02-24 15:54:22.406 055 15835.87 495.80 52575.77 88888.00 2024-02-24 15:54:22.906 055 15835.88 495.82 52575.76 88888.00 2024-02-24 15:54:23.406 055 15835.90 495.80 52575.79 88888.00 2024-02-24 15:54:23.906 055 15835.91 495.86 52575.81 88888.00 2024-02-24 15:54:24.406 055 15835.96 495.88 52575.84 88888.00 2024-02-24 15:54:24.906 055 15835.96 495.87 52575.86 88888.00 2024-02-24 15:54:25.406 055 15836.00 495.86 52575.93 88888.00 2024-02-24 15:54:26.406 055 15836.00 495.85 52575.95 88888.00 2024-02-24 15:54:26.906 055 15835.92 495.85 52575.99 88888.00 2024-02-24 15:54:27.406 055 15835.96 495.83 52576.00 88888.00 2024-02-24 15:54:27.906 055 15835.95 495.84 52576.03 88888.00 2024-02-24 15:54:28.406 055 15835.94 495.85 52575.97 88888.00 2024-02-24 15:54:28.906 055 15835.96 495.84 52575.97 88888.00 2024-02-24 15:54:29.406 055 15835.95 495.83 52575.95 88888.00 2024-02-24 15:54:29.906 055 15835.98 495.80 52575.92 88888.00 2024-02-24 15:54:30.406 055 15835.91 495.80 52575.99 88888.00 2024-02-24 15:54:30.906 055 15835.90 495.83 52576.03 88888.00 2024-02-24 15:54:31.406 055 15835.94 495.84 52576.01 88888.00 2024-02-24 15:54:31.906 055 15835.89 495.86 52576.04 88888.00 2024-02-24 15:54:32.406 055 15835.89 495.85 52576.08 88888.00 2024-02-24 15:54:32.906 055 15835.86 495.80 52576.07 88888.00 2024-02-24 15:54:33.406 055 15835.90 495.83 52576.05 88888.00 2024-02-24 15:54:33.906 055 15835.90 495.85 52576.09 88888.00 2024-02-24 15:54:34.406 055 15835.83 495.86 52576.10 88888.00 2024-02-24 15:54:34.906 055 15835.85 495.85 52576.17 88888.00 2024-02-24 15:54:35.406 055 15835.85 495.85 52576.21 88888.00 2024-02-24 15:54:36.406 055 15835.73 495.80 52576.25 88888.00 2024-02-24 15:54:36.906 055 15835.73 495.82 52576.27 88888.00 2024-02-24 15:54:37.406 055 15835.72 495.83 52576.27 88888.00 2024-02-24 15:54:37.906 055 15835.74 495.80 52576.26 88888.00 2024-02-24 15:54:38.406 055 15835.73 495.77 52576.27 88888.00 2024-02-24 15:54:38.906 055 15835.70 495.71 52576.28 88888.00 2024-02-24 15:54:39.406 055 15835.68 495.70 52576.38 88888.00 2024-02-24 15:54:39.906 055 15835.67 495.69 52576.45 88888.00 2024-02-24 15:54:40.406 055 15835.63 495.70 52576.46 88888.00 2024-02-24 15:54:40.906 055 15835.59 495.68 52576.48 88888.00 2024-02-24 15:54:41.406 055 15835.63 495.68 52576.47 88888.00 2024-02-24 15:54:41.906 055 15835.64 495.66 52576.45 88888.00 2024-02-24 15:54:42.406 055 15835.63 495.62 52576.46 88888.00 2024-02-24 15:54:42.906 055 15835.58 495.62 52576.47 88888.00 2024-02-24 15:54:43.406 055 15835.59 495.62 52576.47 88888.00 2024-02-24 15:54:43.906 055 15835.61 495.58 52576.47 88888.00 2024-02-24 15:54:44.406 055 15835.54 495.57 52576.42 88888.00 2024-02-24 15:54:44.906 055 15835.49 495.59 52576.44 88888.00 2024-02-24 15:54:45.406 055 15835.49 495.61 52576.44 88888.00 2024-02-24 15:54:45.906 055 15835.54 495.62 52576.46 88888.00 2024-02-24 15:54:46.406 055 15835.51 495.59 52576.44 88888.00 2024-02-24 15:54:46.906 055 15835.46 495.57 52576.43 88888.00 2024-02-24 15:54:47.406 055 15835.47 495.59 52576.43 88888.00 2024-02-24 15:54:47.906 055 15835.49 495.59 52576.46 88888.00 2024-02-24 15:54:48.406 055 15835.49 495.54 52576.45 88888.00 2024-02-24 15:54:48.906 055 15835.52 495.50 52576.45 88888.00 2024-02-24 15:54:49.406 055 15835.46 495.45 52576.48 88888.00 2024-02-24 15:54:49.906 055 15835.46 495.48 52576.45 88888.00 2024-02-24 15:54:50.406 055 15835.50 495.44 52576.36 88888.00 2024-02-24 15:54:50.906 055 15835.47 495.45 52576.24 88888.00 2024-02-24 15:54:51.406 055 15835.49 495.49 52576.29 88888.00 2024-02-24 15:54:51.906 055 15835.50 495.48 52576.37 88888.00 2024-02-24 15:54:52.406 055 15835.52 495.47 52576.39 88888.00 2024-02-24 15:54:52.906 055 15835.54 495.43 52576.36 88888.00 2024-02-24 15:54:53.406 055 15835.53 495.42 52576.32 88888.00 2024-02-24 15:54:53.906 055 15835.54 495.47 52576.38 88888.00 2024-02-24 15:54:54.406 055 15835.58 495.48 52576.36 88888.00 2024-02-24 15:54:54.906 055 15835.59 495.47 52576.33 88888.00 2024-02-24 15:54:55.406 055 15835.58 495.44 52576.39 88888.00 2024-02-24 15:54:55.906 055 15835.62 495.42 52576.42 88888.00 2024-02-24 15:54:56.406 055 15835.55 495.40 52576.41 88888.00 2024-02-24 15:54:56.906 055 15835.53 495.42 52576.38 88888.00 2024-02-24 15:54:57.406 055 15835.52 495.40 52576.34 88888.00 2024-02-24 15:54:57.906 055 15835.59 495.36 52576.33 88888.00 2024-02-24 15:54:58.406 055 15835.63 495.34 52576.37 88888.00 2024-02-24 15:54:58.906 055 15835.59 495.31 52576.43 88888.00 2024-02-24 15:54:59.406 055 15835.56 495.30 52576.45 88888.00 2024-02-24 15:54:59.906 055 15835.61 495.30 52576.46 88888.00 2024-02-24 15:55:00.406 055 15835.62 495.27 52576.40 88888.00 2024-02-24 15:55:00.906 055 15835.61 495.23 52576.41 88888.00 2024-02-24 15:55:01.406 055 15835.60 495.22 52576.51 88888.00 2024-02-24 15:55:01.906 055 15835.56 495.17 52576.56 88888.00 2024-02-24 15:55:02.406 055 15835.55 495.13 52576.58 88888.00 2024-02-24 15:55:02.906 055 15835.58 495.08 52576.57 88888.00 2024-02-24 15:55:03.406 055 15835.53 495.06 52576.57 88888.00 2024-02-24 15:55:03.906 055 15835.52 495.09 52576.57 88888.00 2024-02-24 15:55:04.406 055 15835.46 495.09 52576.56 88888.00 2024-02-24 15:55:04.906 055 15835.45 495.07 52576.60 88888.00 2024-02-24 15:55:05.406 055 15835.46 495.11 52576.66 88888.00 2024-02-24 15:55:05.906 055 15835.43 495.09 52576.62 88888.00 2024-02-24 15:55:06.406 055 15835.44 495.04 52576.61 88888.00 2024-02-24 15:55:06.906 055 15835.46 495.00 52576.58 88888.00 2024-02-24 15:55:07.406 055 15835.45 494.96 52576.60 88888.00 2024-02-24 15:55:07.906 055 15835.42 494.95 52576.63 88888.00 2024-02-24 15:55:08.406 055 15835.40 494.93 52576.74 88888.00 2024-02-24 15:55:08.906 055 15835.35 494.91 52576.72 88888.00 2024-02-24 15:55:09.406 055 15835.33 494.90 52576.68 88888.00 2024-02-24 15:55:09.906 055 15835.31 494.90 52576.70 88888.00 2024-02-24 15:55:10.406 055 15835.29 494.89 52576.67 88888.00 2024-02-24 15:55:10.906 055 15835.26 494.88 52576.66 88888.00 2024-02-24 15:55:11.406 055 15835.26 494.87 52576.66 88888.00 2024-02-24 15:55:11.906 055 15835.26 494.87 52576.63 88888.00 2024-02-24 15:55:12.406 055 15835.27 494.85 52576.66 88888.00 2024-02-24 15:55:12.906 055 15835.32 494.81 52576.69 88888.00 2024-02-24 15:55:13.406 055 15835.28 494.82 52576.67 88888.00 2024-02-24 15:55:13.906 055 15835.29 494.81 52576.69 88888.00 2024-02-24 15:55:14.406 055 15835.32 494.83 52576.71 88888.00 2024-02-24 15:55:14.906 055 15835.32 494.83 52576.65 88888.00 2024-02-24 15:55:15.406 055 15835.33 494.89 52576.61 88888.00 2024-02-24 15:55:15.906 055 15835.27 494.90 52576.63 88888.00 2024-02-24 15:55:16.406 055 15835.28 494.91 52576.62 88888.00 2024-02-24 15:55:16.906 055 15835.31 494.88 52576.64 88888.00 2024-02-24 15:55:17.406 055 15835.31 494.84 52576.67 88888.00 2024-02-24 15:55:17.906 055 15835.31 494.80 52576.64 88888.00 2024-02-24 15:55:18.406 055 15835.32 494.82 52576.60 88888.00 2024-02-24 15:55:18.906 055 15835.37 494.88 52576.52 88888.00 2024-02-24 15:55:19.406 055 15835.33 494.89 52576.49 88888.00 2024-02-24 15:55:19.906 055 15835.34 494.91 52576.49 88888.00 2024-02-24 15:55:20.406 055 15835.37 494.97 52576.56 88888.00 2024-02-24 15:55:20.906 055 15835.43 495.01 52576.57 88888.00 2024-02-24 15:55:21.406 055 15835.42 495.01 52576.51 88888.00 2024-02-24 15:55:21.906 055 15835.44 494.99 52576.52 88888.00 2024-02-24 15:55:22.406 055 15835.47 494.97 52576.47 88888.00 2024-02-24 15:55:22.906 055 15835.46 494.97 52576.45 88888.00 2024-02-24 15:55:23.406 055 15835.44 494.98 52576.45 88888.00 2024-02-24 15:55:23.906 055 15835.47 494.96 52576.49 88888.00 2024-02-24 15:55:24.406 055 15835.50 494.99 52576.48 88888.00 2024-02-24 15:55:24.906 055 15835.54 495.00 52576.48 88888.00 2024-02-24 15:55:25.406 055 15835.55 495.04 52576.45 88888.00 2024-02-24 15:55:25.906 055 15835.54 495.01 52576.38 88888.00 2024-02-24 15:55:26.406 055 15835.53 495.00 52576.41 88888.00 2024-02-24 15:55:26.906 055 15835.54 495.00 52576.42 88888.00 2024-02-24 15:55:28.406 055 15835.58 495.01 52576.37 88888.00 2024-02-24 15:55:28.906 055 15835.55 494.98 52576.36 88888.00 2024-02-24 15:55:29.406 055 15835.56 495.00 52576.43 88888.00 2024-02-24 15:55:29.906 055 15835.63 494.98 52576.50 88888.00 2024-02-24 15:55:30.406 055 15835.62 494.93 52576.49 88888.00 2024-02-24 15:55:30.906 055 15835.67 494.93 52576.51 88888.00 2024-02-24 15:55:31.406 055 15835.64 494.93 52576.50 88888.00 2024-02-24 15:55:31.906 055 15835.65 494.93 52576.52 88888.00 2024-02-24 15:55:32.406 055 15835.65 494.91 52576.56 88888.00 2024-02-24 15:55:32.906 055 15835.64 494.92 52576.57 88888.00 2024-02-24 15:55:33.406 055 15835.61 494.92 52576.59 88888.00 2024-02-24 15:55:33.906 055 15835.62 494.90 52576.59 88888.00 2024-02-24 15:55:34.406 055 15835.58 494.88 52576.59 88888.00 2024-02-24 15:55:34.906 055 15835.53 494.84 52576.53 88888.00 2024-02-24 15:55:35.406 055 15835.54 494.75 52576.59 88888.00 2024-02-24 15:55:35.906 055 15835.54 494.78 52576.65 88888.00 2024-02-24 15:55:36.406 055 15835.51 494.76 52576.62 88888.00 2024-02-24 15:55:36.906 055 15835.51 494.73 52576.67 88888.00 2024-02-24 15:55:37.906 055 15835.52 494.72 52576.74 88888.00 2024-02-24 15:55:38.406 055 15835.49 494.69 52576.70 88888.00 2024-02-24 15:55:38.906 055 15835.50 494.64 52576.72 88888.00 2024-02-24 15:55:39.406 055 15835.49 494.63 52576.77 88888.00 2024-02-24 15:55:39.906 055 15835.44 494.61 52576.71 88888.00 2024-02-24 15:55:40.406 055 15835.35 494.56 52576.63 88888.00 2024-02-24 15:55:40.906 055 15835.32 494.56 52576.62 88888.00 2024-02-24 15:55:41.406 055 15835.35 494.55 52576.65 88888.00 2024-02-24 15:55:41.906 055 15835.33 494.52 52576.68 88888.00 2024-02-24 15:55:42.406 055 15835.32 494.47 52576.76 88888.00 2024-02-24 15:55:42.906 055 15835.31 494.47 52576.81 88888.00 2024-02-24 15:55:43.406 055 15835.27 494.49 52576.84 88888.00 2024-02-24 15:55:43.906 055 15835.26 494.48 52576.82 88888.00 2024-02-24 15:55:44.406 055 15835.32 494.46 52576.84 88888.00 2024-02-24 15:55:44.906 055 15835.25 494.50 52576.88 88888.00 2024-02-24 15:55:45.406 055 15835.19 494.50 52576.93 88888.00 2024-02-24 15:55:45.906 055 15835.23 494.53 52576.94 88888.00 2024-02-24 15:55:46.406 055 15835.27 494.53 52576.93 88888.00 2024-02-24 15:55:46.906 055 15835.25 494.54 52576.88 88888.00 2024-02-24 15:55:47.906 055 15835.31 494.53 52576.86 88888.00 2024-02-24 15:55:48.406 055 15835.28 494.52 52576.88 88888.00 2024-02-24 15:55:48.906 055 15835.27 494.55 52576.90 88888.00 2024-02-24 15:55:49.406 055 15835.24 494.55 52576.89 88888.00 2024-02-24 15:55:49.906 055 15835.26 494.53 52576.86 88888.00 2024-02-24 15:55:50.406 055 15835.26 494.54 52576.85 88888.00 2024-02-24 15:55:50.906 055 15835.28 494.56 52576.89 88888.00 2024-02-24 15:55:51.406 055 15835.32 494.56 52576.89 88888.00 2024-02-24 15:55:51.906 055 15835.28 494.55 52576.97 88888.00 2024-02-24 15:55:52.406 055 15835.35 494.62 52576.96 88888.00 2024-02-24 15:55:52.906 055 15835.36 494.65 52576.92 88888.00 2024-02-24 15:55:53.406 055 15835.32 494.62 52576.88 88888.00 2024-02-24 15:55:53.906 055 15835.28 494.61 52576.85 88888.00 2024-02-24 15:55:54.406 055 15835.32 494.64 52576.88 88888.00 2024-02-24 15:55:54.906 055 15835.43 494.65 52576.87 88888.00 2024-02-24 15:55:55.906 055 15835.43 494.70 52576.87 88888.00 2024-02-24 15:55:56.406 055 15835.46 494.70 52576.84 88888.00 2024-02-24 15:55:56.906 055 15835.46 494.70 52576.83 88888.00 2024-02-24 15:55:57.406 055 15835.47 494.66 52576.81 88888.00 2024-02-24 15:55:57.906 055 15835.50 494.69 52576.89 88888.00 2024-02-24 15:55:58.406 055 15835.54 494.72 52577.01 88888.00 2024-02-24 15:55:58.906 055 15835.58 494.71 52577.02 88888.00 2024-02-24 15:55:59.406 055 15835.60 494.73 52577.04 88888.00 2024-02-24 15:55:59.906 055 15835.61 494.71 52577.04 88888.00 2024-02-24 15:56:00.406 055 15835.61 494.69 52577.01 88888.00 2024-02-24 15:56:00.906 055 15835.60 494.66 52577.02 88888.00 2024-02-24 15:56:01.406 055 15835.63 494.62 52577.02 88888.00 2024-02-24 15:56:01.906 055 15835.63 494.61 52576.99 88888.00 2024-02-24 15:56:02.406 055 15835.61 494.61 52576.93 88888.00 2024-02-24 15:56:02.906 055 15835.62 494.58 52576.92 88888.00 2024-02-24 15:56:03.406 055 15835.67 494.59 52576.90 88888.00 2024-02-24 15:56:03.906 055 15835.61 494.59 52576.94 88888.00 2024-02-24 15:56:04.406 055 15835.58 494.54 52577.02 88888.00 2024-02-24 15:56:04.906 055 15835.54 494.54 52577.04 88888.00 2024-02-24 15:56:05.906 055 15835.54 494.53 52577.09 88888.00 2024-02-24 15:56:06.406 055 15835.52 494.50 52577.07 88888.00 2024-02-24 15:56:06.906 055 15835.53 494.45 52577.06 88888.00 2024-02-24 15:56:07.406 055 15835.47 494.40 52577.10 88888.00 2024-02-24 15:56:07.906 055 15835.43 494.40 52577.18 88888.00 2024-02-24 15:56:08.406 055 15835.41 494.40 52577.14 88888.00 2024-02-24 15:56:08.906 055 15835.37 494.38 52577.04 88888.00 2024-02-24 15:56:09.406 055 15835.31 494.33 52576.97 88888.00 2024-02-24 15:56:09.906 055 15835.27 494.29 52576.98 88888.00 2024-02-24 15:56:10.406 055 15835.28 494.27 52577.08 88888.00 2024-02-24 15:56:10.906 055 15835.29 494.26 52577.19 88888.00 2024-02-24 15:56:11.406 055 15835.29 494.24 52577.12 88888.00 2024-02-24 15:56:11.906 055 15835.23 494.26 52577.08 88888.00 2024-02-24 15:56:12.406 055 15835.19 494.24 52577.09 88888.00 2024-02-24 15:56:12.906 055 15835.20 494.21 52577.09 88888.00 2024-02-24 15:56:13.406 055 15835.20 494.26 52577.06 88888.00 2024-02-24 15:56:13.906 055 15835.17 494.26 52577.08 88888.00 2024-02-24 15:56:14.406 055 15835.17 494.27 52577.05 88888.00 2024-02-24 15:56:14.906 055 15835.14 494.23 52577.04 88888.00 2024-02-24 15:56:15.406 055 15835.15 494.23 52577.05 88888.00 2024-02-24 15:56:15.906 055 15835.15 494.23 52576.99 88888.00 2024-02-24 15:56:16.406 055 15835.11 494.22 52576.93 88888.00 2024-02-24 15:56:16.906 055 15835.09 494.24 52576.90 88888.00 2024-02-24 15:56:17.406 055 15835.13 494.26 52576.90 88888.00 2024-02-24 15:56:17.906 055 15835.14 494.26 52576.88 88888.00 2024-02-24 15:56:18.406 055 15835.13 494.28 52576.89 88888.00 2024-02-24 15:56:18.906 055 15835.11 494.30 52576.87 88888.00 2024-02-24 15:56:19.406 055 15835.15 494.32 52576.85 88888.00 2024-02-24 15:56:19.906 055 15835.17 494.35 52576.90 88888.00 2024-02-24 15:56:20.406 055 15835.15 494.42 52576.98 88888.00 2024-02-24 15:56:20.906 055 15835.10 494.42 52576.97 88888.00 2024-02-24 15:56:21.406 055 15835.13 494.41 52576.89 88888.00 2024-02-24 15:56:21.906 055 15835.15 494.36 52576.85 88888.00 2024-02-24 15:56:22.406 055 15835.19 494.38 52576.87 88888.00 2024-02-24 15:56:22.906 055 15835.18 494.47 52576.87 88888.00 2024-02-24 15:56:23.406 055 15835.22 494.46 52576.85 88888.00 2024-02-24 15:56:23.906 055 15835.24 494.47 52576.86 88888.00 2024-02-24 15:56:24.406 055 15835.28 494.45 52576.85 88888.00 2024-02-24 15:56:24.906 055 15835.26 494.44 52576.87 88888.00 2024-02-24 15:56:25.906 055 15835.33 494.45 52576.83 88888.00 2024-02-24 15:56:26.406 055 15835.35 494.47 52576.90 88888.00 2024-02-24 15:56:26.906 055 15835.34 494.49 52576.94 88888.00 2024-02-24 15:56:27.406 055 15835.36 494.48 52576.96 88888.00 2024-02-24 15:56:27.906 055 15835.37 494.50 52576.96 88888.00 2024-02-24 15:56:28.406 055 15835.36 494.53 52576.94 88888.00 2024-02-24 15:56:28.906 055 15835.36 494.55 52576.93 88888.00 2024-02-24 15:56:29.406 055 15835.38 494.58 52576.96 88888.00 2024-02-24 15:56:29.906 055 15835.43 494.54 52577.00 88888.00 2024-02-24 15:56:30.406 055 15835.45 494.53 52576.98 88888.00 2024-02-24 15:56:30.906 055 15835.44 494.45 52576.91 88888.00 2024-02-24 15:56:31.406 055 15835.41 494.44 52576.90 88888.00 2024-02-24 15:56:31.906 055 15835.43 494.42 52576.97 88888.00 2024-02-24 15:56:32.406 055 15835.40 494.42 52577.07 88888.00 2024-02-24 15:56:32.906 055 15835.37 494.45 52577.07 88888.00 2024-02-24 15:56:33.406 055 15835.37 494.44 52577.06 88888.00 2024-02-24 15:56:33.906 055 15835.38 494.41 52577.07 88888.00 2024-02-24 15:56:34.406 055 15835.42 494.37 52577.13 88888.00 2024-02-24 15:56:34.906 055 15835.35 494.36 52577.16 88888.00 2024-02-24 15:56:35.406 055 15835.37 494.36 52577.21 88888.00 2024-02-24 15:56:35.906 055 15835.42 494.35 52577.23 88888.00 2024-02-24 15:56:36.406 055 15835.41 494.35 52577.24 88888.00 2024-02-24 15:56:36.906 055 15835.42 494.29 52577.21 88888.00 2024-02-24 15:56:37.406 055 15835.40 494.26 52577.13 88888.00 2024-02-24 15:56:37.906 055 15835.38 494.27 52577.13 88888.00 2024-02-24 15:56:38.406 055 15835.43 494.21 52577.12 88888.00 2024-02-24 15:56:38.906 055 15835.42 494.13 52577.13 88888.00 2024-02-24 15:56:39.406 055 15835.42 494.12 52577.08 88888.00 2024-02-24 15:56:39.906 055 15835.44 494.07 52577.08 88888.00 2024-02-24 15:56:40.406 055 15835.40 494.07 52577.11 88888.00 2024-02-24 15:56:40.906 055 15835.40 494.09 52577.12 88888.00 2024-02-24 15:56:41.406 055 15835.43 494.06 52577.20 88888.00 2024-02-24 15:56:41.906 055 15835.46 494.06 52577.24 88888.00 2024-02-24 15:56:42.406 055 15835.41 494.09 52577.24 88888.00 2024-02-24 15:56:42.906 055 15835.42 494.09 52577.23 88888.00 2024-02-24 15:56:43.406 055 15835.40 494.07 52577.19 88888.00 2024-02-24 15:56:43.906 055 15835.38 494.04 52577.12 88888.00 2024-02-24 15:56:44.406 055 15835.44 494.06 52577.14 88888.00 2024-02-24 15:56:44.906 055 15835.42 494.03 52577.21 88888.00 2024-02-24 15:56:45.406 055 15835.50 493.98 52577.21 88888.00 2024-02-24 15:56:45.906 055 15835.44 493.95 52577.19 88888.00 2024-02-24 15:56:46.406 055 15835.38 493.93 52577.18 88888.00 2024-02-24 15:56:46.906 055 15835.42 493.94 52577.20 88888.00 2024-02-24 15:56:47.406 055 15835.40 493.95 52577.16 88888.00 2024-02-24 15:56:47.906 055 15835.36 493.95 52577.18 88888.00 2024-02-24 15:56:48.406 055 15835.37 494.00 52577.25 88888.00 2024-02-24 15:56:48.906 055 15835.34 493.95 52577.27 88888.00 2024-02-24 15:56:49.406 055 15835.36 493.96 52577.29 88888.00 2024-02-24 15:56:49.906 055 15835.36 493.95 52577.29 88888.00 2024-02-24 15:56:50.406 055 15835.38 493.92 52577.23 88888.00 2024-02-24 15:56:50.906 055 15835.31 493.93 52577.20 88888.00 2024-02-24 15:56:51.406 055 15835.34 493.92 52577.20 88888.00 2024-02-24 15:56:51.906 055 15835.37 493.97 52577.16 88888.00 2024-02-24 15:56:52.406 055 15835.35 493.96 52577.10 88888.00 2024-02-24 15:56:52.906 055 15835.31 493.94 52577.09 88888.00 2024-02-24 15:56:53.406 055 15835.31 493.95 52577.08 88888.00 2024-02-24 15:56:53.906 055 15835.32 493.95 52577.12 88888.00 2024-02-24 15:56:54.406 055 15835.25 493.94 52577.17 88888.00 2024-02-24 15:56:54.906 055 15835.31 493.95 52577.18 88888.00 2024-02-24 15:56:55.406 055 15835.33 493.93 52577.14 88888.00 2024-02-24 15:56:55.906 055 15835.31 493.92 52577.08 88888.00 2024-02-24 15:56:56.406 055 15835.29 493.90 52577.08 88888.00 2024-02-24 15:56:56.906 055 15835.28 493.88 52577.06 88888.00 2024-02-24 15:56:57.406 055 15835.32 493.89 52577.06 88888.00 2024-02-24 15:56:57.906 055 15835.31 493.92 52577.08 88888.00 2024-02-24 15:56:58.406 055 15835.29 493.94 52577.04 88888.00 2024-02-24 15:56:59.406 055 15835.28 494.00 52576.93 88888.00 2024-02-24 15:56:59.906 055 15835.26 493.98 52576.89 88888.00 2024-02-24 15:57:00.406 055 15835.27 493.98 52576.88 88888.00 2024-02-24 15:57:00.906 055 15835.28 494.01 52576.94 88888.00 2024-02-24 15:57:01.406 055 15835.34 494.01 52576.97 88888.00 2024-02-24 15:57:01.906 055 15835.38 494.00 52576.96 88888.00 2024-02-24 15:57:02.406 055 15835.45 493.96 52576.87 88888.00 2024-02-24 15:57:02.906 055 15835.46 493.97 52576.84 88888.00 2024-02-24 15:57:03.406 055 15835.50 494.00 52576.91 88888.00 2024-02-24 15:57:03.906 055 15835.52 494.00 52576.96 88888.00 2024-02-24 15:57:04.406 055 15835.55 493.98 52576.94 88888.00 2024-02-24 15:57:04.906 055 15835.53 493.92 52576.91 88888.00 2024-02-24 15:57:05.406 055 15835.51 493.87 52576.91 88888.00 2024-02-24 15:57:05.906 055 15835.52 493.85 52576.89 88888.00 2024-02-24 15:57:06.406 055 15835.53 493.88 52576.87 88888.00 2024-02-24 15:57:06.906 055 15835.56 493.95 52576.87 88888.00 2024-02-24 15:57:07.406 055 15835.55 494.01 52576.86 88888.00 2024-02-24 15:57:07.906 055 15835.55 494.00 52576.86 88888.00 2024-02-24 15:57:08.406 055 15835.54 493.98 52576.86 88888.00 2024-02-24 15:57:09.406 055 15835.53 494.03 52576.86 88888.00 2024-02-24 15:57:09.906 055 15835.56 494.07 52576.93 88888.00 2024-02-24 15:57:10.406 055 15835.56 494.15 52576.99 88888.00 2024-02-24 15:57:10.906 055 15835.59 494.19 52576.99 88888.00 2024-02-24 15:57:11.406 055 15835.59 494.23 52577.00 88888.00 2024-02-24 15:57:11.906 055 15835.56 494.27 52576.96 88888.00 2024-02-24 15:57:12.406 055 15835.60 494.27 52576.93 88888.00 2024-02-24 15:57:12.906 055 15835.64 494.27 52577.02 88888.00 2024-02-24 15:57:13.406 055 15835.64 494.24 52577.00 88888.00 2024-02-24 15:57:13.906 055 15835.64 494.27 52576.93 88888.00 2024-02-24 15:57:14.406 055 15835.69 494.26 52576.94 88888.00 2024-02-24 15:57:14.906 055 15835.72 494.21 52576.94 88888.00 2024-02-24 15:57:15.406 055 15835.73 494.19 52577.02 88888.00 2024-02-24 15:57:15.906 055 15835.76 494.16 52577.09 88888.00 2024-02-24 15:57:16.406 055 15835.78 494.19 52577.13 88888.00 2024-02-24 15:57:16.906 055 15835.77 494.20 52577.18 88888.00 2024-02-24 15:57:17.406 055 15835.76 494.21 52577.20 88888.00 2024-02-24 15:57:17.906 055 15835.78 494.19 52577.22 88888.00 2024-02-24 15:57:18.406 055 15835.83 494.21 52577.24 88888.00 2024-02-24 15:57:18.906 055 15835.82 494.22 52577.21 88888.00 2024-02-24 15:57:19.406 055 15835.88 494.22 52577.22 88888.00 2024-02-24 15:57:19.906 055 15835.86 494.20 52577.23 88888.00 2024-02-24 15:57:20.406 055 15835.87 494.20 52577.18 88888.00 2024-02-24 15:57:20.906 055 15835.88 494.22 52577.11 88888.00 2024-02-24 15:57:21.406 055 15835.87 494.21 52577.12 88888.00 2024-02-24 15:57:21.906 055 15835.83 494.18 52577.14 88888.00 2024-02-24 15:57:22.406 055 15835.83 494.11 52577.21 88888.00 2024-02-24 15:57:22.906 055 15835.83 494.10 52577.23 88888.00 2024-02-24 15:57:23.406 055 15835.86 494.07 52577.28 88888.00 2024-02-24 15:57:23.906 055 15835.81 494.05 52577.31 88888.00 2024-02-24 15:57:24.406 055 15835.82 494.04 52577.34 88888.00 2024-02-24 15:57:24.906 055 15835.81 494.06 52577.34 88888.00 2024-02-24 15:57:25.406 055 15835.77 494.04 52577.36 88888.00 2024-02-24 15:57:25.906 055 15835.76 494.07 52577.37 88888.00 2024-02-24 15:57:26.406 055 15835.74 494.09 52577.33 88888.00 2024-02-24 15:57:26.906 055 15835.73 494.05 52577.34 88888.00 2024-02-24 15:57:27.406 055 15835.74 494.06 52577.30 88888.00 2024-02-24 15:57:27.906 055 15835.72 494.07 52577.23 88888.00 2024-02-24 15:57:28.406 055 15835.71 494.12 52577.24 88888.00 2024-02-24 15:57:29.406 055 15835.73 494.03 52577.28 88888.00 2024-02-24 15:57:29.906 055 15835.71 494.02 52577.26 88888.00 2024-02-24 15:57:30.406 055 15835.67 493.98 52577.23 88888.00 2024-02-24 15:57:30.906 055 15835.63 494.00 52577.21 88888.00 2024-02-24 15:57:31.406 055 15835.62 494.05 52577.21 88888.00 2024-02-24 15:57:31.906 055 15835.61 494.03 52577.28 88888.00 2024-02-24 15:57:32.406 055 15835.59 494.01 52577.28 88888.00 2024-02-24 15:57:32.906 055 15835.59 494.00 52577.27 88888.00 2024-02-24 15:57:33.406 055 15835.55 494.00 52577.29 88888.00 2024-02-24 15:57:33.906 055 15835.46 494.00 52577.27 88888.00 2024-02-24 15:57:34.406 055 15835.44 494.03 52577.18 88888.00 2024-02-24 15:57:34.906 055 15835.44 494.02 52577.12 88888.00 2024-02-24 15:57:35.406 055 15835.43 494.00 52577.14 88888.00 2024-02-24 15:57:35.906 055 15835.42 493.97 52577.18 88888.00 2024-02-24 15:57:36.406 055 15835.42 493.95 52577.13 88888.00 2024-02-24 15:57:36.906 055 15835.43 493.94 52577.08 88888.00 2024-02-24 15:57:37.406 055 15835.41 493.98 52577.14 88888.00 2024-02-24 15:57:37.906 055 15835.36 494.01 52577.11 88888.00 2024-02-24 15:57:38.406 055 15835.41 494.03 52577.10 88888.00 2024-02-24 15:57:38.906 055 15835.37 494.03 52577.18 88888.00 2024-02-24 15:57:39.406 055 15835.34 494.05 52577.21 88888.00 2024-02-24 15:57:39.906 055 15835.28 494.04 52577.16 88888.00 2024-02-24 15:57:40.406 055 15835.29 494.05 52577.11 88888.00 2024-02-24 15:57:40.906 055 15835.37 494.11 52577.11 88888.00 2024-02-24 15:57:41.406 055 15835.38 494.13 52577.14 88888.00 2024-02-24 15:57:41.906 055 15835.35 494.15 52577.07 88888.00 2024-02-24 15:57:42.406 055 15835.32 494.18 52577.08 88888.00 2024-02-24 15:57:42.906 055 15835.33 494.18 52577.03 88888.00 2024-02-24 15:57:43.406 055 15835.36 494.18 52577.03 88888.00 2024-02-24 15:57:43.906 055 15835.37 494.21 52577.07 88888.00 2024-02-24 15:57:44.406 055 15835.37 494.18 52577.09 88888.00 2024-02-24 15:57:44.906 055 15835.36 494.20 52577.09 88888.00 2024-02-24 15:57:45.406 055 15835.38 494.22 52577.10 88888.00 2024-02-24 15:57:45.906 055 15835.38 494.22 52577.12 88888.00 2024-02-24 15:57:46.406 055 15835.35 494.22 52577.06 88888.00 2024-02-24 15:57:46.906 055 15835.36 494.21 52577.04 88888.00 2024-02-24 15:57:47.406 055 15835.37 494.20 52577.04 88888.00 2024-02-24 15:57:47.906 055 15835.41 494.20 52577.10 88888.00 2024-02-24 15:57:48.406 055 15835.44 494.23 52577.13 88888.00 2024-02-24 15:57:48.906 055 15835.51 494.20 52577.13 88888.00 2024-02-24 15:57:49.406 055 15835.52 494.13 52577.09 88888.00 2024-02-24 15:57:49.906 055 15835.54 494.12 52577.11 88888.00 2024-02-24 15:57:50.406 055 15835.52 494.07 52577.14 88888.00 2024-02-24 15:57:50.906 055 15835.50 494.06 52577.19 88888.00 2024-02-24 15:57:51.406 055 15835.53 494.09 52577.18 88888.00 2024-02-24 15:57:51.906 055 15835.54 494.06 52577.12 88888.00 2024-02-24 15:57:52.406 055 15835.56 494.02 52577.08 88888.00 2024-02-24 15:57:52.906 055 15835.56 493.97 52577.06 88888.00 2024-02-24 15:57:53.406 055 15835.60 493.97 52577.07 88888.00 2024-02-24 15:57:53.906 055 15835.62 493.95 52577.11 88888.00 2024-02-24 15:57:54.406 055 15835.60 493.90 52577.17 88888.00 2024-02-24 15:57:54.906 055 15835.60 493.89 52577.19 88888.00 2024-02-24 15:57:55.406 055 15835.60 493.88 52577.16 88888.00 2024-02-24 15:57:55.906 055 15835.60 493.86 52577.10 88888.00 2024-02-24 15:57:56.406 055 15835.55 493.85 52577.10 88888.00 2024-02-24 15:57:56.906 055 15835.56 493.81 52577.20 88888.00 2024-02-24 15:57:57.406 055 15835.59 493.81 52577.22 88888.00 2024-02-24 15:57:57.906 055 15835.56 493.83 52577.22 88888.00 2024-02-24 15:57:58.406 055 15835.58 493.79 52577.22 88888.00 2024-02-24 15:57:58.906 055 15835.58 493.75 52577.26 88888.00 2024-02-24 15:57:59.406 055 15835.56 493.71 52577.23 88888.00 2024-02-24 15:57:59.906 055 15835.55 493.69 52577.29 88888.00 2024-02-24 15:58:00.406 055 15835.55 493.70 52577.38 88888.00 2024-02-24 15:58:00.906 055 15835.50 493.76 52577.32 88888.00 2024-02-24 15:58:01.406 055 15835.45 493.80 52577.26 88888.00 2024-02-24 15:58:01.906 055 15835.42 493.79 52577.17 88888.00 2024-02-24 15:58:02.406 055 15835.44 493.75 52577.21 88888.00 2024-02-24 15:58:02.906 055 15835.42 493.71 52577.23 88888.00 2024-02-24 15:58:03.406 055 15835.41 493.74 52577.27 88888.00 2024-02-24 15:58:03.906 055 15835.42 493.72 52577.25 88888.00 2024-02-24 15:58:04.407 055 15835.43 493.76 52577.14 88888.00 2024-02-24 15:58:04.907 055 15835.40 493.79 52577.12 88888.00 2024-02-24 15:58:05.407 055 15835.38 493.85 52577.11 88888.00 2024-02-24 15:58:05.907 055 15835.41 493.88 52577.11 88888.00 2024-02-24 15:58:06.407 055 15835.43 493.89 52577.16 88888.00 2024-02-24 15:58:06.907 055 15835.41 493.87 52577.22 88888.00 2024-02-24 15:58:07.407 055 15835.37 493.86 52577.21 88888.00 2024-02-24 15:58:07.907 055 15835.37 493.90 52577.19 88888.00 2024-02-24 15:58:08.407 055 15835.40 493.87 52577.22 88888.00 2024-02-24 15:58:08.907 055 15835.41 493.85 52577.21 88888.00 2024-02-24 15:58:09.407 055 15835.34 493.89 52577.12 88888.00 2024-02-24 15:58:09.907 055 15835.32 493.88 52577.18 88888.00 2024-02-24 15:58:10.407 055 15835.33 493.87 52577.10 88888.00 2024-02-24 15:58:10.907 055 15835.34 493.93 52577.04 88888.00 2024-02-24 15:58:11.407 055 15835.33 494.04 52577.04 88888.00 2024-02-24 15:58:11.907 055 15835.32 494.07 52577.10 88888.00 2024-02-24 15:58:12.407 055 15835.36 494.14 52577.11 88888.00 2024-02-24 15:58:12.907 055 15835.37 494.20 52577.14 88888.00 2024-02-24 15:58:13.407 055 15835.35 494.22 52577.11 88888.00 2024-02-24 15:58:13.907 055 15835.34 494.22 52577.10 88888.00 2024-02-24 15:58:14.407 055 15835.40 494.26 52577.14 88888.00 2024-02-24 15:58:14.907 055 15835.43 494.29 52577.16 88888.00 2024-02-24 15:58:15.407 055 15835.45 494.32 52577.12 88888.00 2024-02-24 15:58:15.907 055 15835.45 494.37 52577.16 88888.00 2024-02-24 15:58:16.407 055 15835.43 494.41 52577.14 88888.00 2024-02-24 15:58:16.907 055 15835.50 494.44 52577.07 88888.00 2024-02-24 15:58:17.407 055 15835.50 494.44 52577.05 88888.00 2024-02-24 15:58:17.907 055 15835.51 494.42 52577.03 88888.00 2024-02-24 15:58:18.907 055 15835.54 494.48 52577.04 88888.00 2024-02-24 15:58:19.407 055 15835.60 494.42 52577.04 88888.00 2024-02-24 15:58:19.907 055 15835.64 494.42 52577.09 88888.00 2024-02-24 15:58:20.407 055 15835.61 494.42 52577.04 88888.00 2024-02-24 15:58:20.907 055 15835.65 494.44 52577.03 88888.00 2024-02-24 15:58:21.407 055 15835.73 494.41 52577.04 88888.00 2024-02-24 15:58:21.907 055 15835.68 494.41 52577.07 88888.00 2024-02-24 15:58:22.407 055 15835.70 494.39 52577.14 88888.00 2024-02-24 15:58:22.907 055 15835.73 494.38 52577.14 88888.00 2024-02-24 15:58:23.407 055 15835.68 494.38 52577.10 88888.00 2024-02-24 15:58:23.907 055 15835.70 494.39 52577.01 88888.00 2024-02-24 15:58:24.407 055 15835.71 494.39 52577.02 88888.00 2024-02-24 15:58:24.907 055 15835.73 494.39 52577.04 88888.00 2024-02-24 15:58:25.407 055 15835.77 494.38 52577.07 88888.00 2024-02-24 15:58:25.907 055 15835.74 494.31 52577.04 88888.00 2024-02-24 15:58:26.407 055 15835.74 494.27 52577.04 88888.00 2024-02-24 15:58:26.907 055 15835.74 494.24 52577.03 88888.00 2024-02-24 15:58:27.407 055 15835.72 494.24 52577.04 88888.00 2024-02-24 15:58:27.907 055 15835.70 494.23 52577.05 88888.00 2024-02-24 15:58:28.407 055 15835.71 494.19 52577.05 88888.00 2024-02-24 15:58:28.907 055 15835.70 494.18 52577.10 88888.00 2024-02-24 15:58:29.407 055 15835.65 494.20 52577.12 88888.00 2024-02-24 15:58:29.907 055 15835.62 494.16 52577.08 88888.00 2024-02-24 15:58:30.907 055 15835.59 494.10 52577.01 88888.00 2024-02-24 15:58:31.407 055 15835.58 494.11 52577.05 88888.00 2024-02-24 15:58:31.907 055 15835.54 494.09 52577.05 88888.00 2024-02-24 15:58:32.407 055 15835.55 494.06 52577.07 88888.00 2024-02-24 15:58:32.907 055 15835.52 494.05 52577.06 88888.00 2024-02-24 15:58:33.407 055 15835.49 494.03 52577.05 88888.00 2024-02-24 15:58:33.907 055 15835.47 494.02 52577.04 88888.00 2024-02-24 15:58:34.407 055 15835.47 494.01 52577.03 88888.00 2024-02-24 15:58:34.907 055 15835.44 494.00 52577.09 88888.00 2024-02-24 15:58:35.407 055 15835.40 493.96 52577.14 88888.00 2024-02-24 15:58:35.907 055 15835.38 493.95 52577.18 88888.00 2024-02-24 15:58:36.407 055 15835.36 493.94 52577.13 88888.00 2024-02-24 15:58:36.907 055 15835.31 493.92 52577.16 88888.00 2024-02-24 15:58:37.407 055 15835.28 493.92 52577.13 88888.00 2024-02-24 15:58:37.907 055 15835.25 493.94 52577.20 88888.00 2024-02-24 15:58:38.407 055 15835.32 494.01 52577.22 88888.00 2024-02-24 15:58:38.907 055 15835.32 494.01 52577.19 88888.00 2024-02-24 15:58:39.407 055 15835.28 493.98 52577.11 88888.00 2024-02-24 15:58:39.907 055 15835.27 493.98 52577.07 88888.00 2024-02-24 15:58:40.907 055 15835.29 494.03 52577.13 88888.00 2024-02-24 15:58:41.407 055 15835.33 494.01 52577.12 88888.00 2024-02-24 15:58:41.907 055 15835.31 494.01 52577.11 88888.00 2024-02-24 15:58:42.407 055 15835.28 494.00 52577.13 88888.00 2024-02-24 15:58:42.907 055 15835.25 494.02 52577.18 88888.00 2024-02-24 15:58:43.407 055 15835.23 494.04 52577.21 88888.00 2024-02-24 15:58:43.907 055 15835.27 494.04 52577.21 88888.00 2024-02-24 15:58:44.407 055 15835.34 494.05 52577.23 88888.00 2024-02-24 15:58:44.907 055 15835.34 494.09 52577.19 88888.00 2024-02-24 15:58:45.407 055 15835.33 494.10 52577.19 88888.00 2024-02-24 15:58:45.907 055 15835.33 494.12 52577.11 88888.00 2024-02-24 15:58:46.407 055 15835.37 494.14 52577.09 88888.00 2024-02-24 15:58:46.907 055 15835.36 494.16 52577.11 88888.00 2024-02-24 15:58:47.407 055 15835.35 494.16 52577.14 88888.00 2024-02-24 15:58:47.907 055 15835.45 494.19 52577.17 88888.00 2024-02-24 15:58:48.407 055 15835.49 494.18 52577.09 88888.00 2024-02-24 15:58:48.907 055 15835.45 494.20 52577.03 88888.00 2024-02-24 15:58:49.407 055 15835.46 494.23 52577.00 88888.00 2024-02-24 15:58:49.907 055 15835.51 494.24 52577.02 88888.00 2024-02-24 15:58:50.907 055 15835.49 494.20 52577.06 88888.00 2024-02-24 15:58:51.407 055 15835.47 494.18 52577.05 88888.00 2024-02-24 15:58:51.907 055 15835.46 494.20 52577.09 88888.00 2024-02-24 15:58:52.407 055 15835.45 494.20 52577.05 88888.00 2024-02-24 15:58:52.907 055 15835.46 494.20 52577.03 88888.00 2024-02-24 15:58:53.407 055 15835.50 494.15 52577.09 88888.00 2024-02-24 15:58:53.907 055 15835.46 494.21 52577.06 88888.00 2024-02-24 15:58:54.407 055 15835.45 494.24 52577.03 88888.00 2024-02-24 15:58:54.907 055 15835.46 494.26 52577.03 88888.00 2024-02-24 15:58:55.407 055 15835.53 494.23 52577.04 88888.00 2024-02-24 15:58:55.907 055 15835.54 494.24 52577.07 88888.00 2024-02-24 15:58:56.407 055 15835.53 494.27 52577.08 88888.00 2024-02-24 15:58:56.907 055 15835.54 494.26 52577.09 88888.00 2024-02-24 15:58:57.407 055 15835.51 494.23 52577.16 88888.00 2024-02-24 15:58:57.907 055 15835.53 494.20 52577.13 88888.00 2024-02-24 15:58:58.907 055 15835.45 494.16 52577.09 88888.00 2024-02-24 15:58:59.407 055 15835.43 494.14 52577.09 88888.00 2024-02-24 15:58:59.907 055 15835.38 494.14 52577.09 88888.00 2024-02-24 15:59:00.407 055 15835.42 494.13 52577.07 88888.00 2024-02-24 15:59:00.907 055 15835.37 494.15 52577.00 88888.00 2024-02-24 15:59:01.407 055 15835.37 494.16 52576.94 88888.00 2024-02-24 15:59:01.907 055 15835.37 494.16 52576.94 88888.00 2024-02-24 15:59:02.407 055 15835.40 494.12 52577.03 88888.00 2024-02-24 15:59:02.907 055 15835.33 494.12 52577.08 88888.00 2024-02-24 15:59:03.407 055 15835.29 494.14 52577.09 88888.00 2024-02-24 15:59:03.907 055 15835.34 494.16 52577.09 88888.00 2024-02-24 15:59:04.407 055 15835.33 494.12 52577.13 88888.00 2024-02-24 15:59:04.907 055 15835.27 494.10 52577.13 88888.00 2024-02-24 15:59:05.407 055 15835.24 494.13 52577.10 88888.00 2024-02-24 15:59:05.907 055 15835.25 494.13 52577.08 88888.00 2024-02-24 15:59:06.407 055 15835.28 494.10 52577.07 88888.00 2024-02-24 15:59:06.907 055 15835.27 494.11 52577.08 88888.00 2024-02-24 15:59:07.407 055 15835.28 494.10 52577.05 88888.00 2024-02-24 15:59:07.907 055 15835.32 494.09 52577.01 88888.00 2024-02-24 15:59:08.407 055 15835.26 494.06 52576.98 88888.00 2024-02-24 15:59:08.907 055 15835.22 494.07 52576.99 88888.00 2024-02-24 15:59:09.407 055 15835.25 494.09 52576.99 88888.00 2024-02-24 15:59:09.907 055 15835.24 494.09 52576.96 88888.00 2024-02-24 15:59:10.407 055 15835.27 494.11 52576.96 88888.00 2024-02-24 15:59:10.907 055 15835.24 494.14 52576.92 88888.00 2024-02-24 15:59:11.407 055 15835.27 494.13 52576.96 88888.00 2024-02-24 15:59:11.907 055 15835.24 494.13 52576.97 88888.00 2024-02-24 15:59:12.407 055 15835.23 494.14 52576.97 88888.00 2024-02-24 15:59:12.907 055 15835.27 494.13 52576.93 88888.00 2024-02-24 15:59:13.407 055 15835.29 494.12 52576.93 88888.00 2024-02-24 15:59:13.907 055 15835.32 494.12 52576.92 88888.00 2024-02-24 15:59:14.407 055 15835.29 494.14 52576.87 88888.00 2024-02-24 15:59:14.907 055 15835.27 494.15 52576.85 88888.00 2024-02-24 15:59:15.407 055 15835.32 494.20 52576.82 88888.00 2024-02-24 15:59:15.907 055 15835.34 494.19 52576.87 88888.00 2024-02-24 15:59:16.407 055 15835.37 494.20 52576.87 88888.00 2024-02-24 15:59:16.907 055 15835.36 494.23 52576.86 88888.00 2024-02-24 15:59:17.407 055 15835.35 494.21 52576.90 88888.00 2024-02-24 15:59:17.907 055 15835.33 494.22 52576.90 88888.00 2024-02-24 15:59:18.907 055 15835.34 494.24 52576.90 88888.00 2024-02-24 15:59:19.407 055 15835.36 494.27 52576.90 88888.00 2024-02-24 15:59:19.907 055 15835.35 494.28 52576.88 88888.00 2024-02-24 15:59:20.407 055 15835.35 494.29 52576.85 88888.00 2024-02-24 15:59:20.907 055 15835.34 494.28 52576.87 88888.00 2024-02-24 15:59:21.407 055 15835.35 494.29 52576.87 88888.00 2024-02-24 15:59:21.907 055 15835.29 494.30 52576.83 88888.00 2024-02-24 15:59:22.407 055 15835.32 494.26 52576.84 88888.00 2024-02-24 15:59:22.907 055 15835.35 494.31 52576.82 88888.00 2024-02-24 15:59:23.407 055 15835.37 494.30 52576.87 88888.00 2024-02-24 15:59:23.907 055 15835.35 494.27 52576.86 88888.00 2024-02-24 15:59:24.407 055 15835.40 494.27 52576.88 88888.00 2024-02-24 15:59:24.907 055 15835.38 494.26 52576.89 88888.00 2024-02-24 15:59:25.407 055 15835.35 494.26 52576.90 88888.00 2024-02-24 15:59:25.907 055 15835.34 494.23 52576.87 88888.00 2024-02-24 15:59:26.407 055 15835.37 494.22 52576.91 88888.00 2024-02-24 15:59:26.907 055 15835.37 494.24 52576.97 88888.00 2024-02-24 15:59:27.407 055 15835.36 494.21 52577.04 88888.00 2024-02-24 15:59:27.907 055 15835.42 494.23 52577.02 88888.00 2024-02-24 15:59:28.407 055 15835.37 494.29 52577.02 88888.00 2024-02-24 15:59:28.907 055 15835.34 494.27 52577.01 88888.00 2024-02-24 15:59:29.407 055 15835.33 494.23 52577.00 88888.00 2024-02-24 15:59:29.907 055 15835.37 494.26 52576.97 88888.00 2024-02-24 15:59:30.407 055 15835.37 494.23 52577.00 88888.00 2024-02-24 15:59:30.907 055 15835.38 494.21 52577.04 88888.00 2024-02-24 15:59:31.407 055 15835.40 494.21 52577.00 88888.00 2024-02-24 15:59:32.407 055 15835.31 494.19 52577.00 88888.00 2024-02-24 15:59:32.907 055 15835.23 494.11 52576.98 88888.00 2024-02-24 15:59:33.407 055 15835.25 494.12 52576.98 88888.00 2024-02-24 15:59:33.907 055 15835.28 494.13 52577.06 88888.00 2024-02-24 15:59:34.407 055 15835.24 494.06 52577.06 88888.00 2024-02-24 15:59:34.907 055 15835.19 494.07 52577.04 88888.00 2024-02-24 15:59:35.407 055 15835.20 494.09 52577.04 88888.00 2024-02-24 15:59:35.907 055 15835.19 494.05 52577.07 88888.00 2024-02-24 15:59:36.407 055 15835.20 494.04 52577.08 88888.00 2024-02-24 15:59:36.907 055 15835.22 494.01 52577.06 88888.00 2024-02-24 15:59:37.407 055 15835.18 494.00 52577.06 88888.00 2024-02-24 15:59:37.907 055 15835.16 493.97 52577.09 88888.00 2024-02-24 15:59:38.407 055 15835.11 493.92 52577.11 88888.00 2024-02-24 15:59:38.907 055 15835.09 493.95 52577.08 88888.00 2024-02-24 15:59:39.407 055 15835.10 493.96 52577.05 88888.00 2024-02-24 15:59:39.907 055 15835.06 494.00 52577.06 88888.00 2024-02-24 15:59:40.407 055 15835.04 493.95 52577.12 88888.00 2024-02-24 15:59:40.907 055 15835.01 493.95 52577.13 88888.00 2024-02-24 15:59:41.407 055 15834.98 494.00 52577.17 88888.00 2024-02-24 15:59:42.407 055 15835.01 493.98 52577.19 88888.00 2024-02-24 15:59:42.907 055 15835.04 493.98 52577.18 88888.00 2024-02-24 15:59:43.407 055 15834.97 493.98 52577.14 88888.00 2024-02-24 15:59:43.907 055 15834.99 493.93 52577.10 88888.00 2024-02-24 15:59:44.407 055 15834.99 493.96 52577.07 88888.00 2024-02-24 15:59:44.907 055 15834.96 493.97 52577.11 88888.00 2024-02-24 15:59:45.407 055 15834.94 493.93 52577.12 88888.00 2024-02-24 15:59:45.907 055 15834.92 493.93 52577.07 88888.00 2024-02-24 15:59:46.407 055 15834.96 493.90 52577.09 88888.00 2024-02-24 15:59:46.907 055 15834.97 493.89 52577.04 88888.00 2024-02-24 15:59:47.407 055 15834.98 493.88 52577.12 88888.00 2024-02-24 15:59:47.907 055 15834.96 493.87 52577.16 88888.00 2024-02-24 15:59:48.407 055 15834.95 493.87 52577.14 88888.00 2024-02-24 15:59:48.907 055 15834.88 493.89 52577.21 88888.00 2024-02-24 15:59:49.407 055 15834.89 493.89 52577.16 88888.00 2024-02-24 15:59:49.907 055 15834.92 493.85 52577.11 88888.00 2024-02-24 15:59:50.407 055 15834.88 493.85 52577.10 88888.00 2024-02-24 15:59:50.907 055 15834.86 493.85 52577.07 88888.00 2024-02-24 15:59:51.407 055 15834.87 493.87 52577.07 88888.00 2024-02-24 15:59:51.907 055 15834.85 493.83 52577.10 88888.00 2024-02-24 15:59:52.407 055 15834.81 493.77 52577.14 88888.00 2024-02-24 15:59:52.907 055 15834.86 493.75 52577.11 88888.00 2024-02-24 15:59:53.407 055 15834.86 493.76 52577.12 88888.00 2024-02-24 15:59:53.907 055 15834.86 493.76 52577.08 88888.00 2024-02-24 15:59:54.407 055 15834.82 493.77 52577.11 88888.00 2024-02-24 15:59:54.907 055 15834.82 493.76 52577.18 88888.00 2024-02-24 15:59:55.407 055 15834.80 493.72 52577.18 88888.00 2024-02-24 15:59:55.907 055 15834.78 493.69 52577.22 88888.00 2024-02-24 15:59:56.407 055 15834.77 493.66 52577.23 88888.00 2024-02-24 15:59:56.907 055 15834.72 493.60 52577.18 88888.00 2024-02-24 15:59:57.407 055 15834.69 493.61 52577.13 88888.00 2024-02-24 15:59:57.907 055 15834.67 493.62 52577.06 88888.00 2024-02-24 15:59:58.407 055 15834.68 493.58 52577.08 88888.00 2024-02-24 15:59:58.907 055 15834.67 493.59 52577.09 88888.00 2024-02-24 15:59:59.407 055 15834.65 493.58 52577.09 88888.00 2024-02-24 15:59:59.907 055 15834.69 493.55 52577.07 88888.00 2024-02-24 16:00:00.407 055 15834.65 493.60 52577.03 88888.00 2024-02-24 16:00:00.907 055 15834.62 493.61 52577.00 88888.00 2024-02-24 16:00:01.407 055 15834.64 493.58 52576.99 88888.00 2024-02-24 16:00:01.907 055 15834.64 493.61 52577.02 88888.00 2024-02-24 16:00:02.407 055 15834.60 493.61 52577.04 88888.00 2024-02-24 16:00:02.907 055 15834.59 493.62 52577.06 88888.00 2024-02-24 16:00:03.407 055 15834.54 493.58 52577.05 88888.00 2024-02-24 16:00:03.907 055 15834.47 493.55 52577.02 88888.00 2024-02-24 16:00:04.407 055 15834.41 493.58 52577.06 88888.00 2024-02-24 16:00:04.907 055 15834.43 493.62 52577.04 88888.00 2024-02-24 16:00:05.407 055 15834.46 493.60 52576.97 88888.00 2024-02-24 16:00:05.907 055 15834.49 493.58 52576.93 88888.00 2024-02-24 16:00:06.407 055 15834.45 493.54 52576.90 88888.00 2024-02-24 16:00:06.907 055 15834.43 493.54 52576.88 88888.00 2024-02-24 16:00:07.407 055 15834.46 493.60 52576.92 88888.00 2024-02-24 16:00:07.907 055 15834.44 493.58 52576.90 88888.00 2024-02-24 16:00:08.407 055 15834.45 493.61 52576.89 88888.00 2024-02-24 16:00:08.907 055 15834.44 493.58 52576.87 88888.00 2024-02-24 16:00:09.407 055 15834.42 493.57 52576.89 88888.00 2024-02-24 16:00:09.907 055 15834.41 493.59 52576.98 88888.00 2024-02-24 16:00:10.407 055 15834.45 493.60 52576.98 88888.00 2024-02-24 16:00:10.907 055 15834.45 493.53 52576.98 88888.00 2024-02-24 16:00:11.407 055 15834.42 493.51 52577.00 88888.00 2024-02-24 16:00:11.907 055 15834.36 493.55 52576.97 88888.00 2024-02-24 16:00:12.407 055 15834.38 493.53 52576.93 88888.00 2024-02-24 16:00:12.907 055 15834.41 493.55 52576.86 88888.00 2024-02-24 16:00:13.407 055 15834.38 493.59 52576.83 88888.00 2024-02-24 16:00:13.907 055 15834.38 493.61 52576.83 88888.00 2024-02-24 16:00:14.407 055 15834.41 493.58 52576.87 88888.00 2024-02-24 16:00:14.907 055 15834.42 493.57 52576.83 88888.00 2024-02-24 16:00:15.407 055 15834.43 493.57 52576.83 88888.00 2024-02-24 16:00:15.907 055 15834.42 493.63 52576.82 88888.00 2024-02-24 16:00:16.407 055 15834.43 493.62 52576.87 88888.00 2024-02-24 16:00:16.907 055 15834.45 493.61 52576.92 88888.00 2024-02-24 16:00:17.407 055 15834.46 493.63 52576.97 88888.00 2024-02-24 16:00:17.907 055 15834.45 493.63 52576.98 88888.00 2024-02-24 16:00:18.407 055 15834.52 493.64 52576.88 88888.00 2024-02-24 16:00:18.907 055 15834.53 493.66 52576.85 88888.00 2024-02-24 16:00:19.407 055 15834.52 493.66 52576.86 88888.00 2024-02-24 16:00:19.907 055 15834.54 493.64 52576.82 88888.00 2024-02-24 16:00:20.407 055 15834.53 493.66 52576.82 88888.00 2024-02-24 16:00:20.907 055 15834.52 493.69 52576.85 88888.00 2024-02-24 16:00:21.407 055 15834.54 493.70 52576.87 88888.00 2024-02-24 16:00:21.907 055 15834.53 493.72 52576.81 88888.00 2024-02-24 16:00:22.407 055 15834.56 493.81 52576.80 88888.00 2024-02-24 16:00:22.907 055 15834.60 493.80 52576.88 88888.00 2024-02-24 16:00:23.407 055 15834.63 493.75 52576.96 88888.00 2024-02-24 16:00:23.907 055 15834.65 493.71 52576.96 88888.00 2024-02-24 16:00:24.407 055 15834.67 493.69 52576.93 88888.00 2024-02-24 16:00:24.907 055 15834.67 493.70 52576.92 88888.00 2024-02-24 16:00:25.407 055 15834.64 493.69 52576.87 88888.00 2024-02-24 16:00:25.907 055 15834.69 493.72 52576.86 88888.00 2024-02-24 16:00:26.407 055 15834.73 493.75 52576.93 88888.00 2024-02-24 16:00:26.907 055 15834.73 493.75 52576.90 88888.00 2024-02-24 16:00:27.407 055 15834.70 493.71 52576.90 88888.00 2024-02-24 16:00:27.907 055 15834.69 493.69 52576.86 88888.00 2024-02-24 16:00:28.407 055 15834.64 493.72 52576.82 88888.00 2024-02-24 16:00:28.907 055 15834.64 493.70 52576.83 88888.00 2024-02-24 16:00:29.407 055 15834.68 493.69 52576.90 88888.00 2024-02-24 16:00:29.907 055 15834.76 493.69 52576.90 88888.00 2024-02-24 16:00:30.407 055 15834.72 493.70 52576.90 88888.00 2024-02-24 16:00:30.907 055 15834.68 493.71 52576.94 88888.00 2024-02-24 16:00:31.407 055 15834.69 493.67 52576.91 88888.00 2024-02-24 16:00:31.907 055 15834.63 493.61 52576.93 88888.00 2024-02-24 16:00:32.407 055 15834.63 493.61 52576.93 88888.00 2024-02-24 16:00:32.907 055 15834.64 493.60 52576.96 88888.00 2024-02-24 16:00:33.407 055 15834.64 493.61 52576.91 88888.00 2024-02-24 16:00:33.907 055 15834.69 493.58 52576.89 88888.00 2024-02-24 16:00:34.407 055 15834.64 493.55 52576.83 88888.00 2024-02-24 16:00:34.907 055 15834.60 493.54 52576.78 88888.00 2024-02-24 16:00:35.407 055 15834.61 493.53 52576.78 88888.00 2024-02-24 16:00:35.907 055 15834.59 493.57 52576.80 88888.00 2024-02-24 16:00:36.407 055 15834.56 493.53 52576.85 88888.00 2024-02-24 16:00:36.907 055 15834.60 493.49 52576.82 88888.00 2024-02-24 16:00:37.407 055 15834.54 493.45 52576.77 88888.00 2024-02-24 16:00:37.907 055 15834.52 493.41 52576.82 88888.00 2024-02-24 16:00:38.407 055 15834.52 493.44 52576.86 88888.00 2024-02-24 16:00:38.907 055 15834.49 493.44 52576.88 88888.00 2024-02-24 16:00:39.407 055 15834.47 493.42 52576.90 88888.00 2024-02-24 16:00:39.907 055 15834.46 493.42 52576.88 88888.00 2024-02-24 16:00:40.407 055 15834.38 493.41 52576.85 88888.00 2024-02-24 16:00:40.907 055 15834.35 493.41 52576.72 88888.00 2024-02-24 16:00:41.407 055 15834.36 493.40 52576.67 88888.00 2024-02-24 16:00:41.907 055 15834.36 493.41 52576.72 88888.00 2024-02-24 16:00:42.407 055 15834.33 493.41 52576.79 88888.00 2024-02-24 16:00:42.907 055 15834.31 493.40 52576.76 88888.00 2024-02-24 16:00:43.907 055 15834.29 493.46 52576.71 88888.00 2024-02-24 16:00:44.407 055 15834.28 493.45 52576.72 88888.00 2024-02-24 16:00:44.907 055 15834.32 493.46 52576.77 88888.00 2024-02-24 16:00:45.407 055 15834.35 493.50 52576.81 88888.00 2024-02-24 16:00:45.907 055 15834.32 493.49 52576.78 88888.00 2024-02-24 16:00:46.407 055 15834.29 493.51 52576.77 88888.00 2024-02-24 16:00:46.907 055 15834.32 493.52 52576.74 88888.00 2024-02-24 16:00:47.407 055 15834.32 493.54 52576.70 88888.00 2024-02-24 16:00:47.907 055 15834.29 493.60 52576.65 88888.00 2024-02-24 16:00:48.407 055 15834.29 493.59 52576.63 88888.00 2024-02-24 16:00:48.907 055 15834.31 493.59 52576.58 88888.00 2024-02-24 16:00:49.407 055 15834.32 493.63 52576.60 88888.00 2024-02-24 16:00:49.907 055 15834.33 493.62 52576.60 88888.00 2024-02-24 16:00:50.407 055 15834.34 493.70 52576.58 88888.00 2024-02-24 16:00:50.907 055 15834.34 493.70 52576.58 88888.00 2024-02-24 16:00:51.407 055 15834.38 493.72 52576.60 88888.00 2024-02-24 16:00:51.907 055 15834.41 493.74 52576.62 88888.00 2024-02-24 16:00:52.407 055 15834.40 493.70 52576.66 88888.00 2024-02-24 16:00:52.907 055 15834.46 493.69 52576.63 88888.00 2024-02-24 16:00:53.907 055 15834.45 493.71 52576.62 88888.00 2024-02-24 16:00:54.407 055 15834.45 493.68 52576.62 88888.00 2024-02-24 16:00:54.907 055 15834.46 493.68 52576.65 88888.00 2024-02-24 16:00:55.407 055 15834.44 493.74 52576.63 88888.00 2024-02-24 16:00:55.907 055 15834.45 493.79 52576.57 88888.00 2024-02-24 16:00:56.407 055 15834.47 493.83 52576.54 88888.00 2024-02-24 16:00:56.907 055 15834.49 493.86 52576.53 88888.00 2024-02-24 16:00:57.407 055 15834.46 493.85 52576.53 88888.00 2024-02-24 16:00:57.907 055 15834.47 493.81 52576.62 88888.00 2024-02-24 16:00:58.407 055 15834.47 493.81 52576.67 88888.00 2024-02-24 16:00:58.907 055 15834.52 493.81 52576.66 88888.00 2024-02-24 16:00:59.407 055 15834.51 493.81 52576.69 88888.00 2024-02-24 16:00:59.907 055 15834.50 493.87 52576.70 88888.00 2024-02-24 16:01:00.407 055 15834.49 493.87 52576.67 88888.00 2024-02-24 16:01:00.907 055 15834.47 493.86 52576.63 88888.00 2024-02-24 16:01:01.407 055 15834.49 493.79 52576.62 88888.00 2024-02-24 16:01:01.907 055 15834.52 493.79 52576.65 88888.00 2024-02-24 16:01:02.407 055 15834.54 493.77 52576.60 88888.00 2024-02-24 16:01:02.907 055 15834.46 493.75 52576.60 88888.00 2024-02-24 16:01:03.907 055 15834.46 493.78 52576.60 88888.00 2024-02-24 16:01:04.407 055 15834.41 493.84 52576.62 88888.00 2024-02-24 16:01:04.907 055 15834.43 493.86 52576.66 88888.00 2024-02-24 16:01:05.407 055 15834.44 493.83 52576.65 88888.00 2024-02-24 16:01:05.907 055 15834.46 493.79 52576.68 88888.00 2024-02-24 16:01:06.407 055 15834.50 493.79 52576.68 88888.00 2024-02-24 16:01:06.907 055 15834.47 493.80 52576.67 88888.00 2024-02-24 16:01:07.407 055 15834.41 493.79 52576.73 88888.00 2024-02-24 16:01:07.907 055 15834.37 493.80 52576.73 88888.00 2024-02-24 16:01:08.407 055 15834.36 493.83 52576.69 88888.00 2024-02-24 16:01:08.907 055 15834.37 493.84 52576.66 88888.00 2024-02-24 16:01:09.407 055 15834.36 493.83 52576.67 88888.00 2024-02-24 16:01:09.907 055 15834.41 493.83 52576.63 88888.00 2024-02-24 16:01:10.407 055 15834.43 493.85 52576.62 88888.00 2024-02-24 16:01:10.907 055 15834.43 493.84 52576.61 88888.00 2024-02-24 16:01:11.407 055 15834.38 493.79 52576.56 88888.00 2024-02-24 16:01:11.907 055 15834.33 493.81 52576.49 88888.00 2024-02-24 16:01:12.407 055 15834.34 493.84 52576.49 88888.00 2024-02-24 16:01:12.907 055 15834.38 493.84 52576.50 88888.00 2024-02-24 16:01:13.407 055 15834.36 493.80 52576.52 88888.00 2024-02-24 16:01:13.907 055 15834.31 493.81 52576.54 88888.00 2024-02-24 16:01:14.407 055 15834.33 493.84 52576.54 88888.00 2024-02-24 16:01:14.907 055 15834.29 493.85 52576.53 88888.00 2024-02-24 16:01:15.407 055 15834.36 493.83 52576.50 88888.00 2024-02-24 16:01:15.907 055 15834.34 493.79 52576.45 88888.00 2024-02-24 16:01:16.407 055 15834.27 493.79 52576.48 88888.00 2024-02-24 16:01:16.907 055 15834.28 493.80 52576.51 88888.00 2024-02-24 16:01:17.407 055 15834.34 493.86 52576.49 88888.00 2024-02-24 16:01:17.907 055 15834.35 493.92 52576.50 88888.00 2024-02-24 16:01:18.407 055 15834.33 493.90 52576.46 88888.00 2024-02-24 16:01:18.907 055 15834.25 493.89 52576.42 88888.00 2024-02-24 16:01:19.407 055 15834.23 493.90 52576.44 88888.00 2024-02-24 16:01:19.907 055 15834.29 493.90 52576.46 88888.00 2024-02-24 16:01:20.407 055 15834.27 493.89 52576.48 88888.00 2024-02-24 16:01:20.907 055 15834.20 493.95 52576.49 88888.00 2024-02-24 16:01:21.407 055 15834.17 493.96 52576.45 88888.00 2024-02-24 16:01:21.907 055 15834.16 493.96 52576.45 88888.00 2024-02-24 16:01:22.407 055 15834.18 493.98 52576.45 88888.00 2024-02-24 16:01:22.907 055 15834.15 493.98 52576.46 88888.00 2024-02-24 16:01:23.407 055 15834.14 493.94 52576.49 88888.00 2024-02-24 16:01:23.907 055 15834.15 493.96 52576.45 88888.00 2024-02-24 16:01:24.407 055 15834.14 493.97 52576.36 88888.00 2024-02-24 16:01:24.907 055 15834.15 493.94 52576.33 88888.00 2024-02-24 16:01:25.407 055 15834.13 493.94 52576.34 88888.00 2024-02-24 16:01:25.907 055 15834.16 493.95 52576.36 88888.00 2024-02-24 16:01:26.407 055 15834.19 493.96 52576.40 88888.00 2024-02-24 16:01:26.907 055 15834.25 493.96 52576.42 88888.00 2024-02-24 16:01:27.407 055 15834.27 493.95 52576.39 88888.00 2024-02-24 16:01:27.907 055 15834.22 493.95 52576.36 88888.00 2024-02-24 16:01:28.407 055 15834.24 493.98 52576.34 88888.00 2024-02-24 16:01:28.907 055 15834.28 494.00 52576.32 88888.00 2024-02-24 16:01:29.407 055 15834.32 494.01 52576.34 88888.00 2024-02-24 16:01:29.907 055 15834.27 494.03 52576.38 88888.00 2024-02-24 16:01:30.407 055 15834.28 494.04 52576.40 88888.00 2024-02-24 16:01:30.907 055 15834.29 494.01 52576.34 88888.00 2024-02-24 16:01:31.407 055 15834.32 493.98 52576.27 88888.00 2024-02-24 16:01:31.907 055 15834.29 494.02 52576.31 88888.00 2024-02-24 16:01:32.407 055 15834.28 494.01 52576.29 88888.00 2024-02-24 16:01:32.907 055 15834.29 494.02 52576.28 88888.00 2024-02-24 16:01:33.407 055 15834.27 494.02 52576.28 88888.00 2024-02-24 16:01:33.907 055 15834.26 494.01 52576.30 88888.00 2024-02-24 16:01:34.407 055 15834.28 494.04 52576.27 88888.00 2024-02-24 16:01:34.907 055 15834.29 494.02 52576.32 88888.00 2024-02-24 16:01:35.407 055 15834.33 494.02 52576.31 88888.00 2024-02-24 16:01:35.907 055 15834.31 494.03 52576.37 88888.00 2024-02-24 16:01:36.407 055 15834.31 494.00 52576.42 88888.00 2024-02-24 16:01:36.907 055 15834.29 493.98 52576.42 88888.00 2024-02-24 16:01:37.407 055 15834.29 493.97 52576.37 88888.00 2024-02-24 16:01:37.907 055 15834.27 493.95 52576.37 88888.00 2024-02-24 16:01:38.407 055 15834.24 494.00 52576.36 88888.00 2024-02-24 16:01:38.907 055 15834.23 494.04 52576.37 88888.00 2024-02-24 16:01:39.407 055 15834.29 494.00 52576.36 88888.00 2024-02-24 16:01:39.907 055 15834.28 493.95 52576.29 88888.00 2024-02-24 16:01:40.407 055 15834.27 493.94 52576.26 88888.00 2024-02-24 16:01:40.907 055 15834.23 493.93 52576.26 88888.00 2024-02-24 16:01:41.407 055 15834.22 493.92 52576.24 88888.00 2024-02-24 16:01:41.907 055 15834.23 493.90 52576.24 88888.00 2024-02-24 16:01:42.407 055 15834.20 493.90 52576.27 88888.00 2024-02-24 16:01:42.907 055 15834.18 493.88 52576.32 88888.00 2024-02-24 16:01:43.407 055 15834.15 493.88 52576.32 88888.00 2024-02-24 16:01:43.907 055 15834.15 493.86 52576.28 88888.00 2024-02-24 16:01:44.407 055 15834.14 493.85 52576.29 88888.00 2024-02-24 16:01:44.907 055 15834.08 493.87 52576.31 88888.00 2024-02-24 16:01:45.407 055 15834.10 493.85 52576.32 88888.00 2024-02-24 16:01:45.907 055 15834.06 493.83 52576.25 88888.00 2024-02-24 16:01:46.407 055 15834.05 493.79 52576.19 88888.00 2024-02-24 16:01:46.907 055 15834.04 493.78 52576.17 88888.00 2024-02-24 16:01:47.407 055 15834.01 493.84 52576.24 88888.00 2024-02-24 16:01:47.907 055 15834.02 493.86 52576.27 88888.00 2024-02-24 16:01:48.407 055 15834.06 493.81 52576.28 88888.00 2024-02-24 16:01:48.907 055 15834.05 493.80 52576.27 88888.00 2024-02-24 16:01:49.407 055 15834.01 493.81 52576.25 88888.00 2024-02-24 16:01:49.907 055 15834.01 493.84 52576.26 88888.00 2024-02-24 16:01:50.407 055 15834.02 493.81 52576.26 88888.00 2024-02-24 16:01:50.907 055 15834.00 493.80 52576.29 88888.00 2024-02-24 16:01:51.407 055 15834.01 493.79 52576.21 88888.00 2024-02-24 16:01:51.907 055 15833.99 493.84 52576.17 88888.00 2024-02-24 16:01:52.407 055 15834.01 493.88 52576.18 88888.00 2024-02-24 16:01:52.907 055 15834.01 493.92 52576.13 88888.00 2024-02-24 16:01:53.407 055 15834.02 493.94 52576.08 88888.00 2024-02-24 16:01:53.907 055 15834.08 493.97 52576.09 88888.00 2024-02-24 16:01:54.407 055 15834.09 493.98 52576.12 88888.00 2024-02-24 16:01:55.407 055 15834.08 494.00 52576.11 88888.00 2024-02-24 16:01:55.907 055 15834.13 494.04 52576.05 88888.00 2024-02-24 16:01:56.407 055 15834.14 494.13 52576.02 88888.00 2024-02-24 16:01:56.907 055 15834.18 494.16 52576.02 88888.00 2024-02-24 16:01:57.407 055 15834.18 494.15 52576.04 88888.00 2024-02-24 16:01:57.907 055 15834.15 494.18 52576.04 88888.00 2024-02-24 16:01:58.407 055 15834.17 494.21 52576.00 88888.00 2024-02-24 16:01:58.907 055 15834.20 494.18 52575.99 88888.00 2024-02-24 16:01:59.407 055 15834.16 494.19 52575.93 88888.00 2024-02-24 16:01:59.907 055 15834.18 494.27 52575.90 88888.00 2024-02-24 16:02:00.407 055 15834.20 494.26 52575.90 88888.00 2024-02-24 16:02:00.907 055 15834.25 494.24 52575.91 88888.00 2024-02-24 16:02:01.407 055 15834.24 494.21 52575.93 88888.00 2024-02-24 16:02:01.907 055 15834.23 494.22 52575.97 88888.00 2024-02-24 16:02:02.407 055 15834.26 494.23 52575.98 88888.00 2024-02-24 16:02:02.907 055 15834.24 494.26 52575.97 88888.00 2024-02-24 16:02:03.407 055 15834.25 494.27 52575.98 88888.00 2024-02-24 16:02:03.907 055 15834.24 494.27 52576.01 88888.00 2024-02-24 16:02:04.407 055 15834.28 494.26 52576.04 88888.00 2024-02-24 16:02:05.407 055 15834.34 494.28 52575.95 88888.00 2024-02-24 16:02:05.907 055 15834.32 494.30 52575.95 88888.00 2024-02-24 16:02:06.407 055 15834.32 494.27 52575.99 88888.00 2024-02-24 16:02:06.907 055 15834.36 494.27 52575.99 88888.00 2024-02-24 16:02:07.407 055 15834.37 494.27 52575.96 88888.00 2024-02-24 16:02:07.907 055 15834.35 494.27 52575.95 88888.00 2024-02-24 16:02:08.407 055 15834.42 494.26 52575.93 88888.00 2024-02-24 16:02:08.907 055 15834.44 494.23 52575.92 88888.00 2024-02-24 16:02:09.407 055 15834.41 494.20 52575.95 88888.00 2024-02-24 16:02:09.907 055 15834.40 494.20 52575.95 88888.00 2024-02-24 16:02:10.407 055 15834.45 494.22 52575.91 88888.00 2024-02-24 16:02:10.907 055 15834.46 494.21 52575.90 88888.00 2024-02-24 16:02:11.407 055 15834.45 494.23 52575.97 88888.00 2024-02-24 16:02:11.907 055 15834.47 494.20 52575.95 88888.00 2024-02-24 16:02:12.407 055 15834.47 494.13 52575.92 88888.00 2024-02-24 16:02:12.907 055 15834.51 494.14 52575.95 88888.00 2024-02-24 16:02:13.407 055 15834.54 494.18 52575.99 88888.00 2024-02-24 16:02:13.907 055 15834.53 494.20 52575.97 88888.00 2024-02-24 16:02:14.407 055 15834.51 494.19 52575.92 88888.00 2024-02-24 16:02:14.907 055 15834.55 494.18 52575.86 88888.00 2024-02-24 16:02:15.407 055 15834.54 494.12 52575.85 88888.00 2024-02-24 16:02:15.907 055 15834.55 494.12 52575.87 88888.00 2024-02-24 16:02:16.407 055 15834.56 494.14 52575.89 88888.00 2024-02-24 16:02:16.907 055 15834.52 494.18 52575.89 88888.00 2024-02-24 16:02:17.407 055 15834.51 494.15 52575.88 88888.00 2024-02-24 16:02:17.907 055 15834.54 494.10 52575.87 88888.00 2024-02-24 16:02:18.407 055 15834.51 494.10 52575.84 88888.00 2024-02-24 16:02:18.907 055 15834.54 494.09 52575.87 88888.00 2024-02-24 16:02:19.407 055 15834.52 494.09 52575.90 88888.00 2024-02-24 16:02:19.907 055 15834.47 494.03 52575.93 88888.00 2024-02-24 16:02:20.407 055 15834.47 494.01 52575.90 88888.00 2024-02-24 16:02:20.907 055 15834.46 494.03 52575.89 88888.00 2024-02-24 16:02:21.407 055 15834.41 494.02 52575.88 88888.00 2024-02-24 16:02:21.907 055 15834.37 494.03 52575.80 88888.00 2024-02-24 16:02:22.407 055 15834.40 494.03 52575.75 88888.00 2024-02-24 16:02:22.907 055 15834.44 494.02 52575.71 88888.00 2024-02-24 16:02:23.407 055 15834.41 494.00 52575.72 88888.00 2024-02-24 16:02:23.907 055 15834.43 494.00 52575.69 88888.00 2024-02-24 16:02:24.407 055 15834.38 494.00 52575.70 88888.00 2024-02-24 16:02:24.907 055 15834.38 494.05 52575.69 88888.00 2024-02-24 16:02:25.407 055 15834.44 494.07 52575.69 88888.00 2024-02-24 16:02:25.907 055 15834.47 494.06 52575.69 88888.00 2024-02-24 16:02:26.407 055 15834.43 494.05 52575.68 88888.00 2024-02-24 16:02:26.907 055 15834.43 494.04 52575.68 88888.00 2024-02-24 16:02:27.407 055 15834.43 494.06 52575.69 88888.00 2024-02-24 16:02:27.907 055 15834.45 494.07 52575.68 88888.00 2024-02-24 16:02:28.407 055 15834.49 494.07 52575.67 88888.00 2024-02-24 16:02:28.907 055 15834.49 494.04 52575.64 88888.00 2024-02-24 16:02:29.407 055 15834.51 494.04 52575.61 88888.00 2024-02-24 16:02:29.907 055 15834.51 494.05 52575.57 88888.00 2024-02-24 16:02:30.407 055 15834.58 494.11 52575.52 88888.00 2024-02-24 16:02:30.907 055 15834.58 494.14 52575.48 88888.00 2024-02-24 16:02:31.407 055 15834.52 494.15 52575.48 88888.00 2024-02-24 16:02:31.907 055 15834.51 494.16 52575.51 88888.00 2024-02-24 16:02:32.407 055 15834.54 494.13 52575.50 88888.00 2024-02-24 16:02:32.907 055 15834.60 494.18 52575.52 88888.00 2024-02-24 16:02:33.407 055 15834.58 494.21 52575.50 88888.00 2024-02-24 16:02:33.907 055 15834.58 494.26 52575.45 88888.00 2024-02-24 16:02:34.407 055 15834.64 494.26 52575.41 88888.00 2024-02-24 16:02:35.407 055 15834.67 494.28 52575.44 88888.00 2024-02-24 16:02:35.907 055 15834.69 494.24 52575.41 88888.00 2024-02-24 16:02:36.407 055 15834.70 494.31 52575.31 88888.00 2024-02-24 16:02:36.907 055 15834.72 494.36 52575.31 88888.00 2024-02-24 16:02:37.407 055 15834.69 494.33 52575.30 88888.00 2024-02-24 16:02:37.907 055 15834.73 494.33 52575.30 88888.00 2024-02-24 16:02:38.407 055 15834.76 494.40 52575.36 88888.00 2024-02-24 16:02:38.907 055 15834.78 494.46 52575.39 88888.00 2024-02-24 16:02:39.407 055 15834.80 494.52 52575.41 88888.00 2024-02-24 16:02:39.907 055 15834.77 494.55 52575.39 88888.00 2024-02-24 16:02:40.407 055 15834.82 494.54 52575.42 88888.00 2024-02-24 16:02:40.907 055 15834.85 494.52 52575.44 88888.00 2024-02-24 16:02:41.407 055 15834.81 494.54 52575.42 88888.00 2024-02-24 16:02:41.907 055 15834.79 494.54 52575.43 88888.00 2024-02-24 16:02:42.407 055 15834.78 494.55 52575.39 88888.00 2024-02-24 16:02:42.907 055 15834.85 494.52 52575.36 88888.00 2024-02-24 16:02:43.407 055 15834.87 494.50 52575.31 88888.00 2024-02-24 16:02:43.907 055 15834.88 494.49 52575.30 88888.00 2024-02-24 16:02:44.407 055 15834.86 494.48 52575.33 88888.00 2024-02-24 16:02:44.907 055 15834.88 494.45 52575.31 88888.00 2024-02-24 16:02:45.407 055 15834.85 494.42 52575.30 88888.00 2024-02-24 16:02:45.907 055 15834.83 494.45 52575.32 88888.00 2024-02-24 16:02:46.407 055 15834.85 494.48 52575.37 88888.00 2024-02-24 16:02:46.907 055 15834.82 494.45 52575.40 88888.00 2024-02-24 16:02:47.407 055 15834.86 494.45 52575.45 88888.00 2024-02-24 16:02:47.907 055 15834.89 494.45 52575.51 88888.00 2024-02-24 16:02:48.407 055 15834.85 494.47 52575.45 88888.00 2024-02-24 16:02:48.907 055 15834.80 494.46 52575.46 88888.00 2024-02-24 16:02:49.407 055 15834.82 494.40 52575.44 88888.00 2024-02-24 16:02:49.907 055 15834.82 494.33 52575.41 88888.00 2024-02-24 16:02:50.407 055 15834.83 494.32 52575.36 88888.00 2024-02-24 16:02:50.907 055 15834.79 494.32 52575.31 88888.00 2024-02-24 16:02:51.407 055 15834.78 494.27 52575.36 88888.00 2024-02-24 16:02:51.907 055 15834.85 494.22 52575.38 88888.00 2024-02-24 16:02:52.407 055 15834.88 494.22 52575.38 88888.00 2024-02-24 16:02:52.907 055 15834.81 494.21 52575.39 88888.00 2024-02-24 16:02:53.407 055 15834.77 494.18 52575.39 88888.00 2024-02-24 16:02:53.907 055 15834.76 494.18 52575.44 88888.00 2024-02-24 16:02:54.407 055 15834.78 494.19 52575.52 88888.00 2024-02-24 16:02:54.907 055 15834.74 494.21 52575.49 88888.00 2024-02-24 16:02:55.408 055 15834.71 494.20 52575.49 88888.00 2024-02-24 16:02:55.908 055 15834.74 494.18 52575.48 88888.00 2024-02-24 16:02:56.408 055 15834.76 494.18 52575.44 88888.00 2024-02-24 16:02:56.908 055 15834.73 494.15 52575.44 88888.00 2024-02-24 16:02:57.408 055 15834.69 494.14 52575.40 88888.00 2024-02-24 16:02:57.908 055 15834.72 494.15 52575.32 88888.00 2024-02-24 16:02:58.408 055 15834.77 494.15 52575.29 88888.00 2024-02-24 16:02:58.908 055 15834.76 494.10 52575.27 88888.00 2024-02-24 16:02:59.408 055 15834.74 494.13 52575.31 88888.00 2024-02-24 16:02:59.908 055 15834.80 494.19 52575.31 88888.00 2024-02-24 16:03:00.408 055 15834.77 494.20 52575.32 88888.00 2024-02-24 16:03:00.908 055 15834.76 494.14 52575.27 88888.00 2024-02-24 16:03:01.408 055 15834.77 494.12 52575.26 88888.00 2024-02-24 16:03:01.908 055 15834.80 494.15 52575.28 88888.00 2024-02-24 16:03:02.408 055 15834.82 494.18 52575.24 88888.00 2024-02-24 16:03:02.908 055 15834.83 494.16 52575.27 88888.00 2024-02-24 16:03:03.408 055 15834.83 494.14 52575.28 88888.00 2024-02-24 16:03:03.908 055 15834.83 494.18 52575.27 88888.00 2024-02-24 16:03:04.408 055 15834.83 494.15 52575.21 88888.00 2024-02-24 16:03:04.908 055 15834.85 494.19 52575.19 88888.00 2024-02-24 16:03:05.408 055 15834.87 494.23 52575.19 88888.00 2024-02-24 16:03:05.908 055 15834.88 494.28 52575.23 88888.00 2024-02-24 16:03:06.408 055 15834.91 494.27 52575.20 88888.00 2024-02-24 16:03:06.908 055 15834.89 494.31 52575.19 88888.00 2024-02-24 16:03:07.408 055 15834.87 494.37 52575.17 88888.00 2024-02-24 16:03:07.908 055 15834.90 494.36 52575.19 88888.00 2024-02-24 16:03:08.408 055 15834.92 494.36 52575.17 88888.00 2024-02-24 16:03:08.908 055 15835.00 494.37 52575.19 88888.00 2024-02-24 16:03:09.408 055 15835.05 494.37 52575.18 88888.00 2024-02-24 16:03:09.908 055 15835.04 494.39 52575.16 88888.00 2024-02-24 16:03:10.408 055 15835.04 494.41 52575.18 88888.00 2024-02-24 16:03:10.908 055 15835.04 494.45 52575.18 88888.00 2024-02-24 16:03:11.408 055 15835.06 494.45 52575.19 88888.00 2024-02-24 16:03:11.908 055 15835.08 494.48 52575.19 88888.00 2024-02-24 16:03:12.408 055 15835.06 494.52 52575.23 88888.00 2024-02-24 16:03:12.908 055 15835.06 494.52 52575.29 88888.00 2024-02-24 16:03:13.408 055 15835.09 494.49 52575.29 88888.00 2024-02-24 16:03:13.908 055 15835.09 494.50 52575.22 88888.00 2024-02-24 16:03:14.408 055 15835.10 494.55 52575.22 88888.00 2024-02-24 16:03:14.908 055 15835.11 494.53 52575.24 88888.00 2024-02-24 16:03:15.408 055 15835.08 494.54 52575.28 88888.00 2024-02-24 16:03:15.908 055 15835.14 494.54 52575.26 88888.00 2024-02-24 16:03:16.408 055 15835.17 494.56 52575.30 88888.00 2024-02-24 16:03:16.908 055 15835.19 494.55 52575.29 88888.00 2024-02-24 16:03:17.408 055 15835.19 494.49 52575.29 88888.00 2024-02-24 16:03:17.908 055 15835.17 494.48 52575.24 88888.00 2024-02-24 16:03:18.408 055 15835.19 494.54 52575.20 88888.00 2024-02-24 16:03:18.908 055 15835.24 494.56 52575.23 88888.00 2024-02-24 16:03:19.408 055 15835.25 494.58 52575.23 88888.00 2024-02-24 16:03:19.908 055 15835.19 494.57 52575.22 88888.00 2024-02-24 16:03:20.408 055 15835.22 494.54 52575.23 88888.00 2024-02-24 16:03:20.908 055 15835.22 494.52 52575.26 88888.00 2024-02-24 16:03:21.408 055 15835.20 494.50 52575.29 88888.00 2024-02-24 16:03:21.908 055 15835.22 494.47 52575.31 88888.00 2024-02-24 16:03:22.408 055 15835.24 494.42 52575.30 88888.00 2024-02-24 16:03:22.908 055 15835.24 494.39 52575.31 88888.00 2024-02-24 16:03:23.408 055 15835.20 494.41 52575.27 88888.00 2024-02-24 16:03:23.908 055 15835.16 494.42 52575.24 88888.00 2024-02-24 16:03:24.408 055 15835.15 494.40 52575.22 88888.00 2024-02-24 16:03:24.908 055 15835.13 494.38 52575.24 88888.00 2024-02-24 16:03:25.408 055 15835.18 494.33 52575.27 88888.00 2024-02-24 16:03:25.908 055 15835.17 494.30 52575.22 88888.00 2024-02-24 16:03:26.408 055 15835.13 494.24 52575.15 88888.00 2024-02-24 16:03:26.908 055 15835.15 494.18 52575.13 88888.00 2024-02-24 16:03:27.408 055 15835.16 494.16 52575.16 88888.00 2024-02-24 16:03:27.908 055 15835.13 494.12 52575.18 88888.00 2024-02-24 16:03:28.408 055 15835.16 494.04 52575.19 88888.00 2024-02-24 16:03:28.908 055 15835.14 494.00 52575.18 88888.00 2024-02-24 16:03:29.408 055 15835.08 493.92 52575.13 88888.00 2024-02-24 16:03:29.908 055 15835.05 493.88 52575.17 88888.00 2024-02-24 16:03:30.408 055 15835.02 493.88 52575.19 88888.00 2024-02-24 16:03:30.908 055 15834.97 493.85 52575.19 88888.00 2024-02-24 16:03:31.408 055 15834.92 493.78 52575.17 88888.00 2024-02-24 16:03:31.908 055 15834.88 493.72 52575.10 88888.00 2024-02-24 16:03:32.408 055 15834.86 493.68 52575.02 88888.00 2024-02-24 16:03:32.908 055 15834.87 493.66 52574.97 88888.00 2024-02-24 16:03:33.408 055 15834.85 493.62 52574.88 88888.00 2024-02-24 16:03:33.908 055 15834.76 493.67 52574.83 88888.00 2024-02-24 16:03:34.908 055 15834.59 493.64 52574.84 88888.00 2024-02-24 16:03:35.408 055 15834.56 493.63 52574.80 88888.00 2024-02-24 16:03:35.908 055 15834.53 493.64 52574.78 88888.00 2024-02-24 16:03:36.908 055 15834.43 493.66 52574.72 88888.00 2024-02-24 16:03:37.408 055 15834.37 493.67 52574.70 88888.00 2024-02-24 16:03:37.908 055 15834.38 493.72 52574.69 88888.00 2024-02-24 16:03:38.408 055 15834.44 493.74 52574.66 88888.00 2024-02-24 16:03:38.908 055 15834.49 493.76 52574.69 88888.00 2024-02-24 16:03:39.408 055 15834.52 493.81 52574.70 88888.00 2024-02-24 16:03:39.908 055 15834.52 493.86 52574.74 88888.00 2024-02-24 16:03:40.408 055 15834.53 493.88 52574.78 88888.00 2024-02-24 16:03:40.908 055 15834.53 493.86 52574.75 88888.00 2024-02-24 16:03:41.408 055 15834.56 493.85 52574.76 88888.00 2024-02-24 16:03:41.908 055 15834.63 493.81 52574.78 88888.00 2024-02-24 16:03:42.408 055 15834.64 493.85 52574.81 88888.00 2024-02-24 16:03:42.908 055 15834.67 493.84 52574.84 88888.00 2024-02-24 16:03:43.408 055 15834.72 493.84 52574.84 88888.00 2024-02-24 16:03:43.908 055 15834.74 493.84 52574.90 88888.00 2024-02-24 16:03:44.408 055 15834.76 493.81 52574.99 88888.00 2024-02-24 16:03:44.908 055 15834.73 493.80 52574.99 88888.00 2024-02-24 16:03:45.408 055 15834.71 493.79 52575.00 88888.00 2024-02-24 16:03:45.908 055 15834.71 493.77 52575.02 88888.00 2024-02-24 16:03:46.408 055 15834.73 493.78 52575.03 88888.00 2024-02-24 16:03:46.908 055 15834.77 493.78 52575.01 88888.00 2024-02-24 16:03:47.408 055 15834.81 493.76 52575.02 88888.00 2024-02-24 16:03:47.908 055 15834.81 493.75 52575.05 88888.00 2024-02-24 16:03:48.408 055 15834.80 493.77 52574.97 88888.00 2024-02-24 16:03:48.908 055 15834.80 493.77 52575.03 88888.00 2024-02-24 16:03:49.408 055 15834.74 493.72 52575.02 88888.00 2024-02-24 16:03:49.908 055 15834.76 493.72 52575.00 88888.00 2024-02-24 16:03:50.408 055 15834.82 493.74 52575.06 88888.00 2024-02-24 16:03:50.908 055 15834.85 493.75 52575.07 88888.00 2024-02-24 16:03:51.408 055 15834.86 493.76 52575.07 88888.00 2024-02-24 16:03:51.908 055 15834.89 493.74 52575.07 88888.00 2024-02-24 16:03:52.408 055 15834.92 493.75 52575.06 88888.00 2024-02-24 16:03:52.908 055 15834.92 493.74 52575.07 88888.00 2024-02-24 16:03:53.408 055 15834.94 493.71 52575.10 88888.00 2024-02-24 16:03:53.908 055 15834.96 493.75 52575.12 88888.00 2024-02-24 16:03:54.908 055 15834.94 493.77 52575.05 88888.00 2024-02-24 16:03:55.408 055 15834.98 493.81 52575.03 88888.00 2024-02-24 16:03:55.908 055 15835.00 493.80 52575.03 88888.00 2024-02-24 16:03:56.408 055 15835.07 493.78 52575.10 88888.00 2024-02-24 16:03:56.908 055 15835.09 493.81 52575.10 88888.00 2024-02-24 16:03:57.408 055 15835.07 493.80 52575.07 88888.00 2024-02-24 16:03:57.908 055 15835.04 493.77 52575.08 88888.00 2024-02-24 16:03:58.408 055 15835.06 493.79 52575.08 88888.00 2024-02-24 16:03:58.908 055 15835.14 493.76 52575.12 88888.00 2024-02-24 16:03:59.408 055 15835.11 493.75 52575.17 88888.00 2024-02-24 16:03:59.908 055 15835.11 493.71 52575.20 88888.00 2024-02-24 16:04:00.408 055 15835.17 493.71 52575.12 88888.00 2024-02-24 16:04:00.908 055 15835.18 493.72 52575.04 88888.00 2024-02-24 16:04:01.408 055 15835.19 493.74 52575.06 88888.00 2024-02-24 16:04:01.908 055 15835.15 493.74 52575.00 88888.00 2024-02-24 16:04:02.408 055 15835.16 493.72 52575.03 88888.00 2024-02-24 16:04:02.908 055 15835.20 493.72 52575.08 88888.00 2024-02-24 16:04:03.408 055 15835.27 493.70 52575.03 88888.00 2024-02-24 16:04:03.908 055 15835.31 493.67 52575.04 88888.00 2024-02-24 16:04:04.408 055 15835.33 493.66 52575.05 88888.00 2024-02-24 16:04:04.908 055 15835.33 493.64 52575.00 88888.00 2024-02-24 16:04:05.408 055 15835.35 493.64 52575.01 88888.00 2024-02-24 16:04:05.908 055 15835.41 493.62 52575.09 88888.00 2024-02-24 16:04:06.408 055 15835.41 493.61 52575.12 88888.00 2024-02-24 16:04:06.908 055 15835.41 493.69 52575.12 88888.00 2024-02-24 16:04:07.408 055 15835.42 493.68 52575.10 88888.00 2024-02-24 16:04:07.908 055 15835.46 493.68 52575.06 88888.00 2024-02-24 16:04:08.408 055 15835.52 493.69 52575.08 88888.00 2024-02-24 16:04:08.908 055 15835.52 493.67 52575.05 88888.00 2024-02-24 16:04:09.408 055 15835.49 493.63 52575.02 88888.00 2024-02-24 16:04:09.908 055 15835.49 493.62 52575.00 88888.00 2024-02-24 16:04:10.408 055 15835.49 493.66 52574.96 88888.00 2024-02-24 16:04:10.908 055 15835.53 493.64 52575.00 88888.00 2024-02-24 16:04:11.408 055 15835.54 493.63 52575.01 88888.00 2024-02-24 16:04:11.908 055 15835.53 493.59 52575.04 88888.00 2024-02-24 16:04:12.408 055 15835.51 493.60 52575.06 88888.00 2024-02-24 16:04:12.908 055 15835.52 493.62 52575.09 88888.00 2024-02-24 16:04:13.408 055 15835.49 493.60 52575.09 88888.00 2024-02-24 16:04:13.908 055 15835.47 493.57 52575.10 88888.00 2024-02-24 16:04:14.408 055 15835.50 493.60 52575.13 88888.00 2024-02-24 16:04:14.908 055 15835.51 493.67 52575.12 88888.00 2024-02-24 16:04:15.408 055 15835.52 493.68 52575.12 88888.00 2024-02-24 16:04:15.908 055 15835.50 493.66 52575.09 88888.00 2024-02-24 16:04:16.408 055 15835.51 493.61 52575.07 88888.00 2024-02-24 16:04:16.908 055 15835.51 493.58 52575.04 88888.00 2024-02-24 16:04:17.408 055 15835.51 493.54 52575.06 88888.00 2024-02-24 16:04:17.908 055 15835.47 493.49 52575.04 88888.00 2024-02-24 16:04:18.408 055 15835.45 493.50 52575.10 88888.00 2024-02-24 16:04:18.908 055 15835.44 493.49 52575.17 88888.00 2024-02-24 16:04:19.408 055 15835.42 493.46 52575.18 88888.00 2024-02-24 16:04:19.908 055 15835.43 493.41 52575.22 88888.00 2024-02-24 16:04:20.408 055 15835.43 493.36 52575.24 88888.00 2024-02-24 16:04:20.908 055 15835.36 493.35 52575.24 88888.00 2024-02-24 16:04:21.408 055 15835.33 493.29 52575.23 88888.00 2024-02-24 16:04:21.908 055 15835.37 493.25 52575.20 88888.00 2024-02-24 16:04:22.408 055 15835.37 493.25 52575.20 88888.00 2024-02-24 16:04:22.908 055 15835.36 493.23 52575.19 88888.00 2024-02-24 16:04:23.408 055 15835.28 493.19 52575.18 88888.00 2024-02-24 16:04:23.908 055 15835.28 493.17 52575.17 88888.00 2024-02-24 16:04:24.408 055 15835.31 493.16 52575.21 88888.00 2024-02-24 16:04:24.908 055 15835.29 493.15 52575.20 88888.00 2024-02-24 16:04:25.408 055 15835.28 493.09 52575.18 88888.00 2024-02-24 16:04:25.908 055 15835.25 493.03 52575.19 88888.00 2024-02-24 16:04:26.408 055 15835.25 493.03 52575.20 88888.00 2024-02-24 16:04:26.908 055 15835.23 493.05 52575.23 88888.00 2024-02-24 16:04:27.408 055 15835.24 493.06 52575.21 88888.00 2024-02-24 16:04:28.408 055 15835.25 493.01 52575.24 88888.00 2024-02-24 16:04:28.908 055 15835.26 493.01 52575.18 88888.00 2024-02-24 16:04:29.408 055 15835.25 492.98 52575.18 88888.00 2024-02-24 16:04:29.908 055 15835.20 492.97 52575.11 88888.00 2024-02-24 16:04:30.408 055 15835.20 492.95 52575.10 88888.00 2024-02-24 16:04:30.908 055 15835.19 492.97 52575.13 88888.00 2024-02-24 16:04:31.408 055 15835.19 492.95 52575.12 88888.00 2024-02-24 16:04:31.908 055 15835.18 492.98 52575.17 88888.00 2024-02-24 16:04:32.408 055 15835.17 493.00 52575.20 88888.00 2024-02-24 16:04:32.908 055 15835.24 492.99 52575.20 88888.00 2024-02-24 16:04:33.408 055 15835.24 492.95 52575.17 88888.00 2024-02-24 16:04:33.908 055 15835.20 492.93 52575.19 88888.00 2024-02-24 16:04:34.408 055 15835.23 492.95 52575.22 88888.00 2024-02-24 16:04:34.908 055 15835.18 492.95 52575.17 88888.00 2024-02-24 16:04:35.408 055 15835.16 492.95 52575.15 88888.00 2024-02-24 16:04:35.908 055 15835.19 492.95 52575.18 88888.00 2024-02-24 16:04:36.408 055 15835.18 492.95 52575.19 88888.00 2024-02-24 16:04:36.908 055 15835.14 492.92 52575.23 88888.00 2024-02-24 16:04:37.408 055 15835.13 492.91 52575.22 88888.00 2024-02-24 16:04:38.408 055 15835.18 492.98 52575.13 88888.00 2024-02-24 16:04:38.908 055 15835.19 492.93 52575.11 88888.00 2024-02-24 16:04:39.408 055 15835.20 492.95 52575.10 88888.00 2024-02-24 16:04:39.908 055 15835.24 492.94 52575.15 88888.00 2024-02-24 16:04:40.408 055 15835.27 492.94 52575.22 88888.00 2024-02-24 16:04:40.908 055 15835.31 492.91 52575.19 88888.00 2024-02-24 16:04:41.408 055 15835.26 492.92 52575.18 88888.00 2024-02-24 16:04:41.908 055 15835.29 492.90 52575.26 88888.00 2024-02-24 16:04:42.408 055 15835.25 492.91 52575.28 88888.00 2024-02-24 16:04:42.908 055 15835.18 492.93 52575.27 88888.00 2024-02-24 16:04:43.408 055 15835.22 492.88 52575.36 88888.00 2024-02-24 16:04:43.908 055 15835.28 492.88 52575.31 88888.00 2024-02-24 16:04:44.408 055 15835.28 492.82 52575.25 88888.00 2024-02-24 16:04:44.908 055 15835.24 492.80 52575.19 88888.00 2024-02-24 16:04:45.408 055 15835.25 492.82 52575.16 88888.00 2024-02-24 16:04:45.908 055 15835.23 492.81 52575.16 88888.00 2024-02-24 16:04:46.408 055 15835.23 492.79 52575.22 88888.00 2024-02-24 16:04:46.908 055 15835.28 492.80 52575.26 88888.00 2024-02-24 16:04:47.408 055 15835.28 492.81 52575.19 88888.00 2024-02-24 16:04:48.408 055 15835.28 492.76 52575.26 88888.00 2024-02-24 16:04:48.908 055 15835.28 492.75 52575.27 88888.00 2024-02-24 16:04:49.408 055 15835.27 492.77 52575.30 88888.00 2024-02-24 16:04:49.908 055 15835.27 492.79 52575.25 88888.00 2024-02-24 16:04:50.408 055 15835.31 492.81 52575.18 88888.00 2024-02-24 16:04:50.908 055 15835.31 492.80 52575.18 88888.00 2024-02-24 16:04:51.408 055 15835.28 492.73 52575.13 88888.00 2024-02-24 16:04:51.908 055 15835.27 492.72 52575.10 88888.00 2024-02-24 16:04:52.408 055 15835.24 492.69 52575.08 88888.00 2024-02-24 16:04:52.908 055 15835.26 492.66 52575.10 88888.00 2024-02-24 16:04:53.408 055 15835.31 492.63 52575.16 88888.00 2024-02-24 16:04:53.908 055 15835.29 492.60 52575.16 88888.00 2024-02-24 16:04:54.408 055 15835.32 492.64 52575.13 88888.00 2024-02-24 16:04:54.908 055 15835.33 492.64 52575.07 88888.00 2024-02-24 16:04:55.408 055 15835.32 492.60 52575.04 88888.00 2024-02-24 16:04:55.908 055 15835.25 492.63 52575.12 88888.00 2024-02-24 16:04:56.408 055 15835.26 492.63 52575.23 88888.00 2024-02-24 16:04:56.908 055 15835.29 492.63 52575.18 88888.00 2024-02-24 16:04:57.408 055 15835.33 492.63 52575.16 88888.00 2024-02-24 16:04:57.908 055 15835.34 492.60 52575.17 88888.00 2024-02-24 16:04:58.408 055 15835.28 492.56 52575.19 88888.00 2024-02-24 16:04:58.908 055 15835.34 492.56 52575.19 88888.00 2024-02-24 16:04:59.408 055 15835.34 492.53 52575.21 88888.00 2024-02-24 16:04:59.908 055 15835.28 492.55 52575.19 88888.00 2024-02-24 16:05:00.408 055 15835.22 492.51 52575.13 88888.00 2024-02-24 16:05:00.908 055 15835.24 492.51 52575.17 88888.00 2024-02-24 16:05:01.408 055 15835.24 492.50 52575.16 88888.00 2024-02-24 16:05:01.908 055 15835.23 492.49 52575.12 88888.00 2024-02-24 16:05:02.408 055 15835.26 492.47 52575.12 88888.00 2024-02-24 16:05:02.908 055 15835.26 492.47 52575.09 88888.00 2024-02-24 16:05:03.408 055 15835.25 492.45 52575.08 88888.00 2024-02-24 16:05:03.908 055 15835.23 492.43 52575.06 88888.00 2024-02-24 16:05:04.408 055 15835.20 492.45 52575.05 88888.00 2024-02-24 16:05:04.908 055 15835.16 492.48 52575.02 88888.00 2024-02-24 16:05:05.408 055 15835.16 492.46 52575.03 88888.00 2024-02-24 16:05:05.908 055 15835.26 492.43 52574.96 88888.00 2024-02-24 16:05:06.408 055 15835.20 492.41 52574.86 88888.00 2024-02-24 16:05:06.908 055 15835.16 492.45 52574.87 88888.00 2024-02-24 16:05:07.408 055 15835.17 492.49 52574.88 88888.00 2024-02-24 16:05:07.908 055 15835.24 492.48 52574.85 88888.00 2024-02-24 16:05:08.408 055 15835.23 492.45 52574.84 88888.00 2024-02-24 16:05:08.908 055 15835.25 492.41 52574.88 88888.00 2024-02-24 16:05:09.408 055 15835.26 492.42 52574.80 88888.00 2024-02-24 16:05:09.908 055 15835.32 492.39 52574.82 88888.00 2024-02-24 16:05:10.408 055 15835.33 492.41 52574.86 88888.00 2024-02-24 16:05:10.908 055 15835.34 492.45 52574.85 88888.00 2024-02-24 16:05:11.408 055 15835.35 492.42 52574.84 88888.00 2024-02-24 16:05:11.908 055 15835.40 492.40 52574.85 88888.00 2024-02-24 16:05:12.408 055 15835.40 492.46 52574.84 88888.00 2024-02-24 16:05:12.908 055 15835.40 492.50 52574.83 88888.00 2024-02-24 16:05:13.408 055 15835.45 492.48 52574.84 88888.00 2024-02-24 16:05:13.908 055 15835.44 492.42 52574.84 88888.00 2024-02-24 16:05:14.408 055 15835.41 492.40 52574.86 88888.00 2024-02-24 16:05:14.908 055 15835.44 492.43 52574.88 88888.00 2024-02-24 16:05:15.408 055 15835.49 492.45 52574.90 88888.00 2024-02-24 16:05:15.908 055 15835.53 492.43 52574.87 88888.00 2024-02-24 16:05:16.408 055 15835.53 492.40 52574.84 88888.00 2024-02-24 16:05:16.908 055 15835.52 492.37 52574.85 88888.00 2024-02-24 16:05:17.408 055 15835.55 492.34 52574.94 88888.00 2024-02-24 16:05:17.908 055 15835.58 492.31 52574.88 88888.00 2024-02-24 16:05:18.408 055 15835.60 492.31 52574.81 88888.00 2024-02-24 16:05:18.908 055 15835.59 492.29 52574.83 88888.00 2024-02-24 16:05:19.408 055 15835.56 492.21 52574.82 88888.00 2024-02-24 16:05:19.908 055 15835.54 492.19 52574.79 88888.00 2024-02-24 16:05:20.408 055 15835.54 492.17 52574.72 88888.00 2024-02-24 16:05:20.908 055 15835.56 492.14 52574.77 88888.00 2024-02-24 16:05:21.408 055 15835.61 492.13 52574.86 88888.00 2024-02-24 16:05:21.908 055 15835.64 492.11 52574.89 88888.00 2024-02-24 16:05:22.408 055 15835.60 492.06 52574.86 88888.00 2024-02-24 16:05:22.908 055 15835.62 492.00 52574.86 88888.00 2024-02-24 16:05:23.408 055 15835.55 491.91 52574.83 88888.00 2024-02-24 16:05:23.908 055 15835.54 491.91 52574.88 88888.00 2024-02-24 16:05:24.408 055 15835.62 491.91 52574.98 88888.00 2024-02-24 16:05:24.908 055 15835.63 491.90 52575.02 88888.00 2024-02-24 16:05:25.408 055 15835.61 491.90 52575.00 88888.00 2024-02-24 16:05:25.908 055 15835.53 491.86 52574.95 88888.00 2024-02-24 16:05:26.408 055 15835.49 491.85 52574.87 88888.00 2024-02-24 16:05:26.908 055 15835.50 491.80 52574.90 88888.00 2024-02-24 16:05:27.408 055 15835.47 491.79 52574.96 88888.00 2024-02-24 16:05:27.908 055 15835.47 491.79 52574.94 88888.00 2024-02-24 16:05:28.408 055 15835.45 491.79 52574.90 88888.00 2024-02-24 16:05:28.908 055 15835.43 491.74 52574.85 88888.00 2024-02-24 16:05:29.408 055 15835.43 491.73 52574.91 88888.00 2024-02-24 16:05:29.908 055 15835.42 491.73 52574.91 88888.00 2024-02-24 16:05:30.408 055 15835.37 491.68 52574.95 88888.00 2024-02-24 16:05:30.908 055 15835.38 491.67 52574.91 88888.00 2024-02-24 16:05:31.408 055 15835.38 491.63 52574.87 88888.00 2024-02-24 16:05:31.908 055 15835.34 491.61 52574.85 88888.00 2024-02-24 16:05:32.408 055 15835.32 491.63 52574.87 88888.00 2024-02-24 16:05:32.908 055 15835.32 491.62 52574.90 88888.00 2024-02-24 16:05:33.408 055 15835.33 491.62 52574.92 88888.00 2024-02-24 16:05:33.908 055 15835.27 491.65 52574.89 88888.00 2024-02-24 16:05:34.408 055 15835.27 491.67 52574.86 88888.00 2024-02-24 16:05:34.908 055 15835.24 491.65 52574.83 88888.00 2024-02-24 16:05:35.408 055 15835.18 491.64 52574.76 88888.00 2024-02-24 16:05:35.908 055 15835.25 491.64 52574.76 88888.00 2024-02-24 16:05:36.408 055 15835.26 491.67 52574.78 88888.00 2024-02-24 16:05:36.908 055 15835.25 491.65 52574.79 88888.00 2024-02-24 16:05:37.408 055 15835.26 491.69 52574.78 88888.00 2024-02-24 16:05:37.908 055 15835.24 491.71 52574.78 88888.00 2024-02-24 16:05:38.408 055 15835.20 491.70 52574.78 88888.00 2024-02-24 16:05:38.908 055 15835.17 491.71 52574.83 88888.00 2024-02-24 16:05:39.908 055 15835.29 491.82 52574.85 88888.00 2024-02-24 16:05:40.408 055 15835.35 491.84 52574.89 88888.00 2024-02-24 16:05:40.908 055 15835.28 491.84 52574.81 88888.00 2024-02-24 16:05:41.408 055 15835.31 491.82 52574.81 88888.00 2024-02-24 16:05:41.908 055 15835.31 491.79 52574.78 88888.00 2024-02-24 16:05:42.408 055 15835.29 491.79 52574.70 88888.00 2024-02-24 16:05:42.908 055 15835.35 491.77 52574.69 88888.00 2024-02-24 16:05:43.408 055 15835.42 491.73 52574.76 88888.00 2024-02-24 16:05:43.908 055 15835.40 491.76 52574.70 88888.00 2024-02-24 16:05:44.408 055 15835.41 491.76 52574.68 88888.00 2024-02-24 16:05:44.908 055 15835.46 491.73 52574.75 88888.00 2024-02-24 16:05:45.408 055 15835.50 491.79 52574.76 88888.00 2024-02-24 16:05:45.908 055 15835.53 491.82 52574.74 88888.00 2024-02-24 16:05:46.408 055 15835.56 491.80 52574.75 88888.00 2024-02-24 16:05:46.908 055 15835.59 491.79 52574.68 88888.00 2024-02-24 16:05:47.408 055 15835.58 491.77 52574.76 88888.00 2024-02-24 16:05:47.908 055 15835.56 491.79 52574.74 88888.00 2024-02-24 16:05:48.408 055 15835.55 491.82 52574.69 88888.00 2024-02-24 16:05:48.908 055 15835.58 491.79 52574.69 88888.00 2024-02-24 16:05:49.908 055 15835.67 491.74 52574.57 88888.00 2024-02-24 16:05:50.408 055 15835.68 491.73 52574.56 88888.00 2024-02-24 16:05:50.908 055 15835.68 491.74 52574.58 88888.00 2024-02-24 16:05:51.408 055 15835.65 491.72 52574.56 88888.00 2024-02-24 16:05:51.908 055 15835.69 491.71 52574.54 88888.00 2024-02-24 16:05:52.408 055 15835.71 491.70 52574.57 88888.00 2024-02-24 16:05:52.908 055 15835.73 491.68 52574.66 88888.00 2024-02-24 16:05:53.408 055 15835.77 491.67 52574.63 88888.00 2024-02-24 16:05:53.908 055 15835.79 491.65 52574.63 88888.00 2024-02-24 16:05:54.408 055 15835.79 491.63 52574.59 88888.00 2024-02-24 16:05:54.908 055 15835.78 491.64 52574.59 88888.00 2024-02-24 16:05:55.408 055 15835.77 491.60 52574.60 88888.00 2024-02-24 16:05:55.908 055 15835.76 491.58 52574.62 88888.00 2024-02-24 16:05:56.408 055 15835.74 491.56 52574.57 88888.00 2024-02-24 16:05:56.908 055 15835.77 491.56 52574.54 88888.00 2024-02-24 16:05:57.408 055 15835.71 491.58 52574.54 88888.00 2024-02-24 16:05:57.908 055 15835.71 491.52 52574.51 88888.00 2024-02-24 16:05:58.408 055 15835.74 491.47 52574.52 88888.00 2024-02-24 16:05:58.908 055 15835.73 491.46 52574.52 88888.00 2024-02-24 16:05:59.408 055 15835.73 491.46 52574.49 88888.00 2024-02-24 16:05:59.908 055 15835.78 491.41 52574.50 88888.00 2024-02-24 16:06:00.408 055 15835.76 491.37 52574.56 88888.00 2024-02-24 16:06:00.908 055 15835.70 491.39 52574.55 88888.00 2024-02-24 16:06:01.408 055 15835.70 491.33 52574.56 88888.00 2024-02-24 16:06:01.908 055 15835.68 491.27 52574.59 88888.00 2024-02-24 16:06:02.408 055 15835.70 491.25 52574.52 88888.00 2024-02-24 16:06:02.908 055 15835.69 491.26 52574.47 88888.00 2024-02-24 16:06:03.408 055 15835.68 491.28 52574.45 88888.00 2024-02-24 16:06:03.908 055 15835.65 491.27 52574.40 88888.00 2024-02-24 16:06:04.408 055 15835.68 491.22 52574.35 88888.00 2024-02-24 16:06:04.908 055 15835.69 491.19 52574.36 88888.00 2024-02-24 16:06:05.408 055 15835.61 491.15 52574.35 88888.00 2024-02-24 16:06:05.908 055 15835.54 491.16 52574.28 88888.00 2024-02-24 16:06:06.408 055 15835.54 491.15 52574.23 88888.00 2024-02-24 16:06:06.908 055 15835.60 491.10 52574.28 88888.00 2024-02-24 16:06:07.908 055 15835.46 491.06 52574.34 88888.00 2024-02-24 16:06:08.408 055 15835.51 491.03 52574.39 88888.00 2024-02-24 16:06:08.908 055 15835.53 491.02 52574.41 88888.00 2024-02-24 16:06:09.408 055 15835.52 491.00 52574.39 88888.00 2024-02-24 16:06:09.908 055 15835.46 490.99 52574.35 88888.00 2024-02-24 16:06:10.408 055 15835.47 490.95 52574.35 88888.00 2024-02-24 16:06:10.908 055 15835.46 490.92 52574.28 88888.00 2024-02-24 16:06:11.408 055 15835.46 490.92 52574.30 88888.00 2024-02-24 16:06:11.908 055 15835.47 490.91 52574.29 88888.00 2024-02-24 16:06:12.408 055 15835.51 490.90 52574.29 88888.00 2024-02-24 16:06:12.908 055 15835.50 490.96 52574.26 88888.00 2024-02-24 16:06:13.408 055 15835.45 490.98 52574.26 88888.00 2024-02-24 16:06:13.908 055 15835.46 490.96 52574.25 88888.00 2024-02-24 16:06:14.408 055 15835.49 490.99 52574.30 88888.00 2024-02-24 16:06:14.908 055 15835.50 490.99 52574.30 88888.00 2024-02-24 16:06:15.408 055 15835.51 490.94 52574.23 88888.00 2024-02-24 16:06:15.908 055 15835.54 490.93 52574.28 88888.00 2024-02-24 16:06:16.408 055 15835.54 490.95 52574.27 88888.00 2024-02-24 16:06:16.908 055 15835.59 490.95 52574.26 88888.00 2024-02-24 16:06:17.408 055 15835.55 490.95 52574.25 88888.00 2024-02-24 16:06:17.908 055 15835.56 490.93 52574.19 88888.00 2024-02-24 16:06:18.408 055 15835.61 490.92 52574.17 88888.00 2024-02-24 16:06:18.908 055 15835.63 490.94 52574.16 88888.00 2024-02-24 16:06:19.408 055 15835.61 490.95 52574.11 88888.00 2024-02-24 16:06:19.908 055 15835.58 490.96 52574.17 88888.00 2024-02-24 16:06:20.408 055 15835.59 490.98 52574.21 88888.00 2024-02-24 16:06:20.908 055 15835.56 491.02 52574.21 88888.00 2024-02-24 16:06:21.408 055 15835.60 491.07 52574.27 88888.00 2024-02-24 16:06:21.908 055 15835.69 491.06 52574.27 88888.00 2024-02-24 16:06:22.408 055 15835.68 491.07 52574.21 88888.00 2024-02-24 16:06:22.908 055 15835.68 491.06 52574.19 88888.00 2024-02-24 16:06:23.408 055 15835.72 491.07 52574.22 88888.00 2024-02-24 16:06:23.908 055 15835.73 491.07 52574.27 88888.00 2024-02-24 16:06:24.408 055 15835.80 491.10 52574.20 88888.00 2024-02-24 16:06:24.908 055 15835.78 491.13 52574.12 88888.00 2024-02-24 16:06:25.408 055 15835.77 491.16 52574.09 88888.00 2024-02-24 16:06:25.908 055 15835.79 491.13 52574.04 88888.00 2024-02-24 16:06:26.408 055 15835.81 491.11 52574.09 88888.00 2024-02-24 16:06:26.908 055 15835.85 491.12 52574.11 88888.00 2024-02-24 16:06:27.408 055 15835.87 491.10 52574.17 88888.00 2024-02-24 16:06:27.908 055 15835.85 491.06 52574.19 88888.00 2024-02-24 16:06:28.408 055 15835.90 491.08 52574.22 88888.00 2024-02-24 16:06:28.908 055 15835.89 491.03 52574.29 88888.00 2024-02-24 16:06:29.408 055 15835.89 491.03 52574.28 88888.00 2024-02-24 16:06:29.908 055 15835.94 491.02 52574.30 88888.00 2024-02-24 16:06:30.408 055 15835.92 491.03 52574.30 88888.00 2024-02-24 16:06:30.908 055 15835.86 491.01 52574.31 88888.00 2024-02-24 16:06:31.408 055 15835.87 491.00 52574.26 88888.00 2024-02-24 16:06:31.908 055 15835.85 490.96 52574.28 88888.00 2024-02-24 16:06:32.408 055 15835.86 490.92 52574.26 88888.00 2024-02-24 16:06:32.908 055 15835.86 490.86 52574.31 88888.00 2024-02-24 16:06:33.408 055 15835.82 490.85 52574.36 88888.00 2024-02-24 16:06:33.908 055 15835.83 490.84 52574.31 88888.00 2024-02-24 16:06:34.408 055 15835.81 490.87 52574.34 88888.00 2024-02-24 16:06:34.908 055 15835.83 490.85 52574.35 88888.00 2024-02-24 16:06:35.408 055 15835.83 490.83 52574.34 88888.00 2024-02-24 16:06:35.908 055 15835.81 490.83 52574.39 88888.00 2024-02-24 16:06:36.408 055 15835.82 490.79 52574.46 88888.00 2024-02-24 16:06:36.908 055 15835.81 490.81 52574.42 88888.00 2024-02-24 16:06:37.408 055 15835.78 490.81 52574.42 88888.00 2024-02-24 16:06:37.908 055 15835.79 490.77 52574.42 88888.00 2024-02-24 16:06:38.408 055 15835.74 490.76 52574.42 88888.00 2024-02-24 16:06:38.908 055 15835.72 490.75 52574.37 88888.00 2024-02-24 16:06:39.408 055 15835.71 490.72 52574.35 88888.00 2024-02-24 16:06:39.908 055 15835.76 490.69 52574.35 88888.00 2024-02-24 16:06:40.408 055 15835.78 490.70 52574.29 88888.00 2024-02-24 16:06:40.908 055 15835.78 490.70 52574.24 88888.00 2024-02-24 16:06:41.408 055 15835.76 490.69 52574.19 88888.00 2024-02-24 16:06:41.908 055 15835.79 490.68 52574.21 88888.00 2024-02-24 16:06:42.408 055 15835.79 490.74 52574.26 88888.00 2024-02-24 16:06:42.908 055 15835.80 490.69 52574.26 88888.00 2024-02-24 16:06:43.408 055 15835.83 490.70 52574.28 88888.00 2024-02-24 16:06:43.908 055 15835.86 490.74 52574.25 88888.00 2024-02-24 16:06:44.408 055 15835.83 490.73 52574.25 88888.00 2024-02-24 16:06:44.908 055 15835.86 490.68 52574.25 88888.00 2024-02-24 16:06:45.408 055 15835.89 490.70 52574.27 88888.00 2024-02-24 16:06:45.908 055 15835.95 490.69 52574.25 88888.00 2024-02-24 16:06:46.408 055 15835.97 490.68 52574.19 88888.00 2024-02-24 16:06:46.908 055 15835.95 490.68 52574.16 88888.00 2024-02-24 16:06:47.408 055 15836.00 490.67 52574.11 88888.00 2024-02-24 16:06:47.908 055 15836.00 490.73 52574.08 88888.00 2024-02-24 16:06:48.408 055 15836.07 490.74 52574.12 88888.00 2024-02-24 16:06:48.908 055 15836.08 490.74 52574.17 88888.00 2024-02-24 16:06:49.408 055 15836.05 490.70 52574.16 88888.00 2024-02-24 16:06:49.908 055 15836.08 490.68 52574.11 88888.00 2024-02-24 16:06:50.408 055 15836.19 490.69 52574.16 88888.00 2024-02-24 16:06:50.908 055 15836.21 490.72 52574.20 88888.00 2024-02-24 16:06:51.408 055 15836.19 490.69 52574.18 88888.00 2024-02-24 16:06:51.908 055 15836.23 490.65 52574.18 88888.00 2024-02-24 16:06:52.408 055 15836.27 490.68 52574.17 88888.00 2024-02-24 16:06:52.908 055 15836.30 490.69 52574.19 88888.00 2024-02-24 16:06:53.408 055 15836.31 490.63 52574.26 88888.00 2024-02-24 16:06:53.908 055 15836.31 490.57 52574.23 88888.00 2024-02-24 16:06:54.408 055 15836.33 490.55 52574.19 88888.00 2024-02-24 16:06:54.908 055 15836.32 490.53 52574.12 88888.00 2024-02-24 16:06:55.408 055 15836.30 490.52 52574.09 88888.00 2024-02-24 16:06:55.908 055 15836.35 490.52 52574.08 88888.00 2024-02-24 16:06:56.408 055 15836.39 490.52 52574.08 88888.00 2024-02-24 16:06:56.908 055 15836.34 490.53 52574.11 88888.00 2024-02-24 16:06:57.408 055 15836.36 490.51 52574.16 88888.00 2024-02-24 16:06:57.908 055 15836.42 490.51 52574.17 88888.00 2024-02-24 16:06:58.408 055 15836.42 490.49 52574.17 88888.00 2024-02-24 16:06:58.908 055 15836.40 490.47 52574.18 88888.00 2024-02-24 16:06:59.408 055 15836.35 490.41 52574.16 88888.00 2024-02-24 16:06:59.908 055 15836.32 490.37 52574.12 88888.00 2024-02-24 16:07:00.408 055 15836.32 490.32 52574.12 88888.00 2024-02-24 16:07:00.908 055 15836.30 490.29 52574.09 88888.00 2024-02-24 16:07:01.408 055 15836.25 490.26 52574.10 88888.00 2024-02-24 16:07:01.908 055 15836.25 490.23 52574.09 88888.00 2024-02-24 16:07:02.408 055 15836.25 490.22 52574.02 88888.00 2024-02-24 16:07:02.908 055 15836.18 490.20 52574.01 88888.00 2024-02-24 16:07:03.408 055 15836.19 490.12 52574.08 88888.00 2024-02-24 16:07:03.908 055 15836.17 490.13 52574.07 88888.00 2024-02-24 16:07:04.408 055 15836.17 490.13 52574.11 88888.00 2024-02-24 16:07:04.908 055 15836.19 490.09 52574.15 88888.00 2024-02-24 16:07:05.408 055 15836.18 490.06 52574.14 88888.00 2024-02-24 16:07:05.908 055 15836.16 489.98 52574.12 88888.00 2024-02-24 16:07:06.408 055 15836.13 489.94 52574.09 88888.00 2024-02-24 16:07:06.908 055 15836.13 489.94 52574.12 88888.00 2024-02-24 16:07:07.408 055 15836.09 489.90 52574.22 88888.00 2024-02-24 16:07:07.909 055 15836.12 489.88 52574.26 88888.00 2024-02-24 16:07:08.409 055 15836.09 489.85 52574.17 88888.00 2024-02-24 16:07:08.909 055 15836.06 489.83 52574.11 88888.00 2024-02-24 16:07:09.409 055 15836.06 489.81 52574.16 88888.00 2024-02-24 16:07:09.909 055 15836.13 489.73 52574.20 88888.00 2024-02-24 16:07:10.409 055 15836.06 489.70 52574.20 88888.00 2024-02-24 16:07:11.409 055 15836.06 489.72 52574.23 88888.00 2024-02-24 16:07:11.909 055 15836.01 489.73 52574.26 88888.00 2024-02-24 16:07:12.409 055 15835.98 489.70 52574.26 88888.00 2024-02-24 16:07:12.909 055 15835.96 489.64 52574.24 88888.00 2024-02-24 16:07:13.409 055 15835.99 489.61 52574.21 88888.00 2024-02-24 16:07:13.909 055 15836.01 489.65 52574.18 88888.00 2024-02-24 16:07:14.409 055 15835.99 489.69 52574.21 88888.00 2024-02-24 16:07:14.909 055 15835.98 489.65 52574.15 88888.00 2024-02-24 16:07:15.409 055 15836.00 489.66 52574.09 88888.00 2024-02-24 16:07:15.909 055 15835.99 489.65 52574.04 88888.00 2024-02-24 16:07:16.409 055 15835.94 489.73 52574.00 88888.00 2024-02-24 16:07:16.909 055 15835.95 489.73 52574.05 88888.00 2024-02-24 16:07:17.409 055 15835.97 489.74 52574.05 88888.00 2024-02-24 16:07:17.909 055 15835.98 489.79 52574.03 88888.00 2024-02-24 16:07:18.409 055 15835.99 489.82 52573.99 88888.00 2024-02-24 16:07:18.909 055 15835.97 489.83 52573.96 88888.00 2024-02-24 16:07:19.409 055 15835.97 489.91 52574.01 88888.00 2024-02-24 16:07:19.909 055 15835.99 489.92 52574.06 88888.00 2024-02-24 16:07:20.409 055 15836.03 489.92 52574.12 88888.00 2024-02-24 16:07:21.409 055 15835.97 490.00 52574.06 88888.00 2024-02-24 16:07:21.909 055 15836.01 489.99 52574.04 88888.00 2024-02-24 16:07:22.409 055 15836.00 490.00 52574.00 88888.00 2024-02-24 16:07:22.909 055 15836.03 490.01 52573.98 88888.00 2024-02-24 16:07:23.409 055 15836.09 490.01 52574.03 88888.00 2024-02-24 16:07:23.909 055 15836.05 490.01 52574.05 88888.00 2024-02-24 16:07:24.409 055 15836.00 490.01 52574.08 88888.00 2024-02-24 16:07:24.909 055 15836.06 490.06 52574.11 88888.00 2024-02-24 16:07:25.409 055 15836.09 490.06 52574.11 88888.00 2024-02-24 16:07:25.909 055 15836.07 490.05 52574.14 88888.00 2024-02-24 16:07:26.409 055 15836.07 490.11 52574.23 88888.00 2024-02-24 16:07:26.909 055 15836.09 490.12 52574.27 88888.00 2024-02-24 16:07:27.409 055 15836.07 490.14 52574.24 88888.00 2024-02-24 16:07:27.909 055 15836.10 490.12 52574.24 88888.00 2024-02-24 16:07:28.409 055 15836.13 490.11 52574.24 88888.00 2024-02-24 16:07:28.909 055 15836.15 490.13 52574.27 88888.00 2024-02-24 16:07:29.409 055 15836.19 490.13 52574.31 88888.00 2024-02-24 16:07:29.909 055 15836.25 490.13 52574.31 88888.00 2024-02-24 16:07:30.409 055 15836.26 490.11 52574.31 88888.00 2024-02-24 16:07:30.909 055 15836.25 490.08 52574.31 88888.00 2024-02-24 16:07:31.409 055 15836.25 490.06 52574.34 88888.00 2024-02-24 16:07:31.909 055 15836.25 490.03 52574.31 88888.00 2024-02-24 16:07:32.409 055 15836.27 489.97 52574.29 88888.00 2024-02-24 16:07:32.909 055 15836.32 489.95 52574.27 88888.00 2024-02-24 16:07:33.409 055 15836.34 489.95 52574.23 88888.00 2024-02-24 16:07:33.909 055 15836.31 489.96 52574.31 88888.00 2024-02-24 16:07:34.409 055 15836.27 489.95 52574.36 88888.00 2024-02-24 16:07:34.909 055 15836.30 489.94 52574.36 88888.00 2024-02-24 16:07:35.409 055 15836.31 489.94 52574.31 88888.00 2024-02-24 16:07:35.909 055 15836.34 489.92 52574.24 88888.00 2024-02-24 16:07:36.409 055 15836.33 489.92 52574.26 88888.00 2024-02-24 16:07:36.909 055 15836.40 489.89 52574.26 88888.00 2024-02-24 16:07:37.409 055 15836.39 489.85 52574.26 88888.00 2024-02-24 16:07:37.909 055 15836.37 489.85 52574.20 88888.00 2024-02-24 16:07:38.409 055 15836.33 489.83 52574.19 88888.00 2024-02-24 16:07:38.909 055 15836.36 489.81 52574.26 88888.00 2024-02-24 16:07:39.409 055 15836.37 489.80 52574.28 88888.00 2024-02-24 16:07:39.909 055 15836.36 489.80 52574.24 88888.00 2024-02-24 16:07:40.409 055 15836.33 489.80 52574.26 88888.00 2024-02-24 16:07:40.909 055 15836.32 489.81 52574.26 88888.00 2024-02-24 16:07:41.409 055 15836.34 489.79 52574.25 88888.00 2024-02-24 16:07:41.909 055 15836.30 489.81 52574.26 88888.00 2024-02-24 16:07:42.409 055 15836.34 489.81 52574.27 88888.00 2024-02-24 16:07:42.909 055 15836.35 489.81 52574.20 88888.00 2024-02-24 16:07:43.409 055 15836.41 489.82 52574.22 88888.00 2024-02-24 16:07:43.909 055 15836.36 489.79 52574.19 88888.00 2024-02-24 16:07:44.409 055 15836.35 489.78 52574.14 88888.00 2024-02-24 16:07:44.909 055 15836.42 489.80 52574.16 88888.00 2024-02-24 16:07:45.409 055 15836.37 489.81 52574.23 88888.00 2024-02-24 16:07:45.909 055 15836.41 489.78 52574.25 88888.00 2024-02-24 16:07:46.409 055 15836.44 489.75 52574.23 88888.00 2024-02-24 16:07:46.909 055 15836.42 489.79 52574.18 88888.00 2024-02-24 16:07:47.409 055 15836.43 489.75 52574.16 88888.00 2024-02-24 16:07:47.909 055 15836.43 489.72 52574.20 88888.00 2024-02-24 16:07:48.409 055 15836.43 489.73 52574.29 88888.00 2024-02-24 16:07:48.909 055 15836.44 489.71 52574.34 88888.00 2024-02-24 16:07:49.409 055 15836.44 489.72 52574.29 88888.00 2024-02-24 16:07:49.909 055 15836.44 489.74 52574.25 88888.00 2024-02-24 16:07:50.409 055 15836.40 489.73 52574.20 88888.00 2024-02-24 16:07:50.909 055 15836.37 489.70 52574.17 88888.00 2024-02-24 16:07:51.409 055 15836.39 489.71 52574.18 88888.00 2024-02-24 16:07:51.909 055 15836.41 489.75 52574.21 88888.00 2024-02-24 16:07:52.409 055 15836.45 489.72 52574.20 88888.00 2024-02-24 16:07:52.909 055 15836.45 489.72 52574.21 88888.00 2024-02-24 16:07:53.409 055 15836.49 489.70 52574.22 88888.00 2024-02-24 16:07:53.909 055 15836.45 489.70 52574.22 88888.00 2024-02-24 16:07:54.409 055 15836.44 489.73 52574.24 88888.00 2024-02-24 16:07:54.909 055 15836.45 489.71 52574.28 88888.00 2024-02-24 16:07:55.409 055 15836.42 489.71 52574.29 88888.00 2024-02-24 16:07:55.909 055 15836.40 489.65 52574.37 88888.00 2024-02-24 16:07:56.409 055 15836.35 489.63 52574.40 88888.00 2024-02-24 16:07:56.909 055 15836.36 489.68 52574.41 88888.00 2024-02-24 16:07:57.409 055 15836.37 489.66 52574.40 88888.00 2024-02-24 16:07:57.909 055 15836.40 489.65 52574.46 88888.00 2024-02-24 16:07:58.409 055 15836.44 489.65 52574.46 88888.00 2024-02-24 16:07:58.909 055 15836.42 489.66 52574.47 88888.00 2024-02-24 16:07:59.409 055 15836.35 489.68 52574.50 88888.00 2024-02-24 16:07:59.909 055 15836.26 489.65 52574.48 88888.00 2024-02-24 16:08:00.409 055 15836.24 489.64 52574.49 88888.00 2024-02-24 16:08:00.909 055 15836.28 489.63 52574.58 88888.00 2024-02-24 16:08:01.409 055 15836.21 489.64 52574.60 88888.00 2024-02-24 16:08:01.909 055 15836.18 489.68 52574.57 88888.00 2024-02-24 16:08:02.409 055 15836.19 489.64 52574.65 88888.00 2024-02-24 16:08:02.909 055 15836.21 489.62 52574.67 88888.00 2024-02-24 16:08:03.409 055 15836.16 489.62 52574.66 88888.00 2024-02-24 16:08:03.909 055 15836.15 489.61 52574.63 88888.00 2024-02-24 16:08:04.409 055 15836.12 489.60 52574.67 88888.00 2024-02-24 16:08:04.909 055 15836.13 489.56 52574.67 88888.00 2024-02-24 16:08:05.409 055 15836.10 489.49 52574.71 88888.00 2024-02-24 16:08:05.909 055 15836.09 489.47 52574.69 88888.00 2024-02-24 16:08:06.409 055 15836.12 489.45 52574.76 88888.00 2024-02-24 16:08:06.909 055 15836.14 489.39 52574.82 88888.00 2024-02-24 16:08:07.409 055 15836.16 489.39 52574.87 88888.00 2024-02-24 16:08:07.909 055 15836.12 489.42 52574.90 88888.00 2024-02-24 16:08:08.409 055 15836.09 489.37 52574.90 88888.00 2024-02-24 16:08:08.909 055 15836.09 489.32 52574.91 88888.00 2024-02-24 16:08:09.409 055 15836.07 489.31 52574.95 88888.00 2024-02-24 16:08:09.909 055 15836.07 489.30 52574.99 88888.00 2024-02-24 16:08:10.409 055 15836.06 489.28 52574.98 88888.00 2024-02-24 16:08:10.909 055 15836.07 489.28 52574.96 88888.00 2024-02-24 16:08:11.409 055 15835.98 489.25 52574.96 88888.00 2024-02-24 16:08:11.909 055 15835.92 489.22 52575.02 88888.00 2024-02-24 16:08:12.909 055 15835.88 489.13 52574.98 88888.00 2024-02-24 16:08:13.409 055 15835.88 489.11 52575.00 88888.00 2024-02-24 16:08:13.909 055 15835.90 489.10 52575.01 88888.00 2024-02-24 16:08:14.409 055 15835.89 489.10 52575.05 88888.00 2024-02-24 16:08:14.909 055 15835.88 489.01 52575.03 88888.00 2024-02-24 16:08:15.409 055 15835.85 489.02 52575.00 88888.00 2024-02-24 16:08:15.909 055 15835.78 489.01 52574.96 88888.00 2024-02-24 16:08:16.409 055 15835.82 488.96 52575.02 88888.00 2024-02-24 16:08:16.909 055 15835.85 488.96 52575.04 88888.00 2024-02-24 16:08:17.409 055 15835.83 488.96 52574.99 88888.00 2024-02-24 16:08:17.909 055 15835.83 488.94 52575.00 88888.00 2024-02-24 16:08:18.409 055 15835.79 488.93 52575.01 88888.00 2024-02-24 16:08:18.909 055 15835.77 488.93 52574.94 88888.00 2024-02-24 16:08:19.409 055 15835.85 488.97 52574.87 88888.00 2024-02-24 16:08:19.909 055 15835.85 488.99 52574.82 88888.00 2024-02-24 16:08:20.409 055 15835.85 489.01 52574.83 88888.00 2024-02-24 16:08:20.909 055 15835.82 489.01 52574.84 88888.00 2024-02-24 16:08:21.409 055 15835.80 489.01 52574.78 88888.00 2024-02-24 16:08:21.909 055 15835.82 489.04 52574.79 88888.00 2024-02-24 16:08:22.909 055 15835.87 488.99 52574.81 88888.00 2024-02-24 16:08:23.409 055 15835.85 488.96 52574.81 88888.00 2024-02-24 16:08:23.909 055 15835.88 489.00 52574.85 88888.00 2024-02-24 16:08:24.409 055 15835.92 488.96 52574.84 88888.00 2024-02-24 16:08:24.909 055 15835.91 488.93 52574.80 88888.00 2024-02-24 16:08:25.409 055 15835.94 488.97 52574.75 88888.00 2024-02-24 16:08:25.909 055 15835.95 488.99 52574.80 88888.00 2024-02-24 16:08:26.409 055 15835.95 489.02 52574.82 88888.00 2024-02-24 16:08:26.909 055 15836.01 489.03 52574.83 88888.00 2024-02-24 16:08:27.409 055 15835.97 489.03 52574.79 88888.00 2024-02-24 16:08:27.909 055 15835.95 489.01 52574.74 88888.00 2024-02-24 16:08:28.409 055 15835.97 488.97 52574.77 88888.00 2024-02-24 16:08:28.909 055 15835.98 488.96 52574.82 88888.00 2024-02-24 16:08:29.409 055 15836.03 489.00 52574.87 88888.00 2024-02-24 16:08:29.909 055 15836.03 489.03 52574.86 88888.00 2024-02-24 16:08:30.409 055 15836.05 489.02 52574.84 88888.00 2024-02-24 16:08:30.909 055 15836.05 489.01 52574.83 88888.00 2024-02-24 16:08:31.409 055 15836.04 489.01 52574.82 88888.00 2024-02-24 16:08:31.909 055 15836.06 489.01 52574.83 88888.00 2024-02-24 16:08:32.409 055 15836.07 489.03 52574.83 88888.00 2024-02-24 16:08:32.909 055 15836.08 489.02 52574.82 88888.00 2024-02-24 16:08:33.409 055 15836.09 489.01 52574.80 88888.00 2024-02-24 16:08:33.909 055 15836.07 489.02 52574.84 88888.00 2024-02-24 16:08:34.409 055 15836.10 489.01 52574.85 88888.00 2024-02-24 16:08:34.909 055 15836.08 488.95 52574.82 88888.00 2024-02-24 16:08:35.409 055 15836.09 489.00 52574.86 88888.00 2024-02-24 16:08:35.909 055 15836.08 488.99 52574.90 88888.00 2024-02-24 16:08:36.409 055 15836.08 488.97 52574.89 88888.00 2024-02-24 16:08:36.909 055 15836.14 488.97 52574.98 88888.00 2024-02-24 16:08:37.409 055 15836.17 488.97 52574.96 88888.00 2024-02-24 16:08:37.909 055 15836.18 488.96 52574.99 88888.00 2024-02-24 16:08:38.409 055 15836.17 488.94 52575.04 88888.00 2024-02-24 16:08:38.909 055 15836.15 488.93 52575.02 88888.00 2024-02-24 16:08:39.409 055 15836.15 488.93 52574.99 88888.00 2024-02-24 16:08:39.909 055 15836.10 488.90 52574.99 88888.00 2024-02-24 16:08:40.909 055 15836.07 488.82 52574.96 88888.00 2024-02-24 16:08:41.409 055 15836.09 488.77 52574.98 88888.00 2024-02-24 16:08:41.909 055 15836.09 488.76 52574.98 88888.00 2024-02-24 16:08:42.409 055 15836.07 488.75 52574.96 88888.00 2024-02-24 16:08:42.909 055 15836.14 488.74 52574.98 88888.00 2024-02-24 16:08:43.409 055 15836.16 488.69 52575.07 88888.00 2024-02-24 16:08:43.909 055 15836.10 488.65 52575.08 88888.00 2024-02-24 16:08:44.409 055 15836.09 488.68 52575.07 88888.00 2024-02-24 16:08:44.909 055 15836.08 488.65 52575.12 88888.00 2024-02-24 16:08:45.409 055 15836.06 488.59 52575.18 88888.00 2024-02-24 16:08:45.909 055 15836.07 488.57 52575.18 88888.00 2024-02-24 16:08:46.409 055 15836.06 488.54 52575.13 88888.00 2024-02-24 16:08:46.909 055 15836.07 488.51 52575.10 88888.00 2024-02-24 16:08:47.409 055 15836.03 488.44 52575.13 88888.00 2024-02-24 16:08:47.909 055 15836.00 488.39 52575.22 88888.00 2024-02-24 16:08:48.409 055 15836.01 488.36 52575.23 88888.00 2024-02-24 16:08:48.909 055 15835.98 488.31 52575.12 88888.00 2024-02-24 16:08:49.409 055 15835.94 488.26 52575.10 88888.00 2024-02-24 16:08:49.909 055 15835.91 488.28 52575.12 88888.00 2024-02-24 16:08:50.409 055 15835.88 488.28 52575.08 88888.00 2024-02-24 16:08:50.909 055 15835.92 488.25 52575.07 88888.00 2024-02-24 16:08:51.409 055 15835.90 488.25 52575.17 88888.00 2024-02-24 16:08:51.909 055 15835.90 488.25 52575.20 88888.00 2024-02-24 16:08:52.409 055 15835.86 488.27 52575.24 88888.00 2024-02-24 16:08:52.909 055 15835.85 488.26 52575.27 88888.00 2024-02-24 16:08:53.409 055 15835.85 488.24 52575.24 88888.00 2024-02-24 16:08:53.909 055 15835.82 488.22 52575.22 88888.00 2024-02-24 16:08:54.409 055 15835.83 488.21 52575.22 88888.00 2024-02-24 16:08:54.909 055 15835.80 488.13 52575.24 88888.00 2024-02-24 16:08:55.409 055 15835.81 488.11 52575.19 88888.00 2024-02-24 16:08:55.909 055 15835.81 488.13 52575.12 88888.00 2024-02-24 16:08:56.409 055 15835.81 488.10 52575.11 88888.00 2024-02-24 16:08:56.909 055 15835.79 488.14 52575.15 88888.00 2024-02-24 16:08:57.409 055 15835.82 488.13 52575.19 88888.00 2024-02-24 16:08:57.909 055 15835.83 488.16 52575.22 88888.00 2024-02-24 16:08:58.409 055 15835.85 488.21 52575.20 88888.00 2024-02-24 16:08:58.909 055 15835.86 488.22 52575.18 88888.00 2024-02-24 16:08:59.409 055 15835.92 488.19 52575.18 88888.00 2024-02-24 16:08:59.909 055 15835.95 488.18 52575.17 88888.00 2024-02-24 16:09:00.409 055 15835.97 488.19 52575.24 88888.00 2024-02-24 16:09:00.909 055 15835.95 488.18 52575.25 88888.00 2024-02-24 16:09:01.409 055 15835.95 488.23 52575.20 88888.00 2024-02-24 16:09:01.909 055 15836.00 488.24 52575.20 88888.00 2024-02-24 16:09:02.409 055 15835.97 488.24 52575.17 88888.00 2024-02-24 16:09:02.909 055 15835.99 488.21 52575.12 88888.00 2024-02-24 16:09:03.409 055 15836.00 488.23 52575.16 88888.00 2024-02-24 16:09:03.909 055 15836.05 488.25 52575.16 88888.00 2024-02-24 16:09:04.409 055 15836.04 488.28 52575.15 88888.00 2024-02-24 16:09:04.909 055 15836.03 488.25 52575.17 88888.00 2024-02-24 16:09:05.409 055 15836.07 488.23 52575.20 88888.00 2024-02-24 16:09:05.909 055 15836.10 488.24 52575.17 88888.00 2024-02-24 16:09:06.409 055 15836.14 488.24 52575.20 88888.00 2024-02-24 16:09:06.909 055 15836.19 488.28 52575.21 88888.00 2024-02-24 16:09:07.409 055 15836.24 488.28 52575.24 88888.00 2024-02-24 16:09:07.909 055 15836.25 488.27 52575.26 88888.00 2024-02-24 16:09:08.409 055 15836.17 488.31 52575.23 88888.00 2024-02-24 16:09:08.909 055 15836.17 488.31 52575.26 88888.00 2024-02-24 16:09:09.409 055 15836.19 488.30 52575.23 88888.00 2024-02-24 16:09:09.909 055 15836.19 488.28 52575.17 88888.00 2024-02-24 16:09:10.409 055 15836.21 488.28 52575.19 88888.00 2024-02-24 16:09:10.909 055 15836.23 488.28 52575.20 88888.00 2024-02-24 16:09:11.409 055 15836.22 488.24 52575.21 88888.00 2024-02-24 16:09:11.909 055 15836.25 488.21 52575.22 88888.00 2024-02-24 16:09:12.409 055 15836.24 488.13 52575.22 88888.00 2024-02-24 16:09:12.909 055 15836.24 488.10 52575.29 88888.00 2024-02-24 16:09:13.409 055 15836.25 488.04 52575.30 88888.00 2024-02-24 16:09:14.409 055 15836.21 487.98 52575.33 88888.00 2024-02-24 16:09:14.909 055 15836.22 487.95 52575.39 88888.00 2024-02-24 16:09:15.409 055 15836.18 487.93 52575.39 88888.00 2024-02-24 16:09:15.909 055 15836.14 487.90 52575.39 88888.00 2024-02-24 16:09:16.409 055 15836.14 487.88 52575.43 88888.00 2024-02-24 16:09:16.909 055 15836.15 487.82 52575.36 88888.00 2024-02-24 16:09:17.409 055 15836.14 487.79 52575.33 88888.00 2024-02-24 16:09:17.909 055 15836.12 487.80 52575.35 88888.00 2024-02-24 16:09:18.409 055 15836.03 487.74 52575.26 88888.00 2024-02-24 16:09:18.909 055 15836.05 487.75 52575.27 88888.00 2024-02-24 16:09:19.409 055 15836.05 487.78 52575.33 88888.00 2024-02-24 16:09:19.909 055 15836.05 487.74 52575.41 88888.00 2024-02-24 16:09:20.409 055 15836.03 487.70 52575.42 88888.00 2024-02-24 16:09:20.909 055 15836.01 487.70 52575.46 88888.00 2024-02-24 16:09:21.409 055 15836.01 487.72 52575.48 88888.00 2024-02-24 16:09:21.909 055 15836.04 487.74 52575.45 88888.00 2024-02-24 16:09:22.409 055 15836.06 487.73 52575.50 88888.00 2024-02-24 16:09:22.909 055 15836.00 487.75 52575.48 88888.00 2024-02-24 16:09:23.409 055 15835.96 487.80 52575.44 88888.00 2024-02-24 16:09:24.409 055 15836.00 487.75 52575.36 88888.00 2024-02-24 16:09:24.909 055 15836.03 487.73 52575.37 88888.00 2024-02-24 16:09:25.409 055 15836.06 487.75 52575.35 88888.00 2024-02-24 16:09:25.909 055 15836.09 487.76 52575.38 88888.00 2024-02-24 16:09:26.409 055 15836.09 487.78 52575.40 88888.00 2024-02-24 16:09:26.909 055 15836.08 487.76 52575.36 88888.00 2024-02-24 16:09:27.409 055 15836.04 487.76 52575.39 88888.00 2024-02-24 16:09:27.909 055 15836.03 487.79 52575.42 88888.00 2024-02-24 16:09:28.409 055 15836.04 487.79 52575.46 88888.00 2024-02-24 16:09:28.909 055 15836.07 487.83 52575.44 88888.00 2024-02-24 16:09:29.409 055 15836.15 487.80 52575.43 88888.00 2024-02-24 16:09:29.909 055 15836.13 487.76 52575.43 88888.00 2024-02-24 16:09:30.409 055 15836.07 487.76 52575.42 88888.00 2024-02-24 16:09:30.909 055 15836.07 487.79 52575.39 88888.00 2024-02-24 16:09:31.409 055 15836.10 487.81 52575.38 88888.00 2024-02-24 16:09:31.909 055 15836.12 487.80 52575.36 88888.00 2024-02-24 16:09:32.409 055 15836.17 487.81 52575.36 88888.00 2024-02-24 16:09:32.909 055 15836.23 487.83 52575.36 88888.00 2024-02-24 16:09:33.409 055 15836.15 487.81 52575.35 88888.00 2024-02-24 16:09:33.909 055 15836.18 487.81 52575.33 88888.00 2024-02-24 16:09:34.409 055 15836.22 487.78 52575.37 88888.00 2024-02-24 16:09:34.909 055 15836.18 487.81 52575.40 88888.00 2024-02-24 16:09:35.409 055 15836.16 487.87 52575.44 88888.00 2024-02-24 16:09:35.909 055 15836.19 487.87 52575.47 88888.00 2024-02-24 16:09:36.409 055 15836.21 487.82 52575.43 88888.00 2024-02-24 16:09:36.909 055 15836.19 487.80 52575.41 88888.00 2024-02-24 16:09:37.409 055 15836.18 487.80 52575.39 88888.00 2024-02-24 16:09:37.909 055 15836.19 487.80 52575.43 88888.00 2024-02-24 16:09:38.409 055 15836.19 487.75 52575.45 88888.00 2024-02-24 16:09:38.909 055 15836.23 487.78 52575.42 88888.00 2024-02-24 16:09:39.409 055 15836.22 487.79 52575.45 88888.00 2024-02-24 16:09:39.909 055 15836.18 487.75 52575.47 88888.00 2024-02-24 16:09:40.409 055 15836.18 487.73 52575.50 88888.00 2024-02-24 16:09:40.909 055 15836.22 487.75 52575.53 88888.00 2024-02-24 16:09:41.409 055 15836.14 487.75 52575.47 88888.00 2024-02-24 16:09:41.909 055 15836.18 487.73 52575.49 88888.00 2024-02-24 16:09:42.409 055 15836.21 487.70 52575.52 88888.00 2024-02-24 16:09:42.909 055 15836.13 487.70 52575.52 88888.00 2024-02-24 16:09:43.409 055 15836.16 487.71 52575.55 88888.00 2024-02-24 16:09:43.909 055 15836.14 487.65 52575.53 88888.00 2024-02-24 16:09:44.409 055 15836.07 487.59 52575.60 88888.00 2024-02-24 16:09:44.909 055 15836.04 487.56 52575.64 88888.00 2024-02-24 16:09:45.409 055 15836.09 487.54 52575.68 88888.00 2024-02-24 16:09:45.909 055 15836.03 487.52 52575.58 88888.00 2024-02-24 16:09:46.409 055 15835.97 487.52 52575.57 88888.00 2024-02-24 16:09:46.909 055 15836.03 487.47 52575.65 88888.00 2024-02-24 16:09:47.409 055 15836.03 487.43 52575.64 88888.00 2024-02-24 16:09:47.909 055 15835.99 487.40 52575.58 88888.00 2024-02-24 16:09:48.409 055 15835.96 487.41 52575.59 88888.00 2024-02-24 16:09:48.909 055 15835.95 487.37 52575.59 88888.00 2024-02-24 16:09:49.409 055 15835.90 487.32 52575.57 88888.00 2024-02-24 16:09:49.909 055 15835.89 487.38 52575.58 88888.00 2024-02-24 16:09:50.409 055 15835.91 487.41 52575.63 88888.00 2024-02-24 16:09:50.909 055 15835.87 487.37 52575.63 88888.00 2024-02-24 16:09:51.409 055 15835.83 487.32 52575.57 88888.00 2024-02-24 16:09:51.909 055 15835.81 487.29 52575.53 88888.00 2024-02-24 16:09:52.409 055 15835.83 487.29 52575.60 88888.00 2024-02-24 16:09:52.909 055 15835.80 487.27 52575.59 88888.00 2024-02-24 16:09:53.409 055 15835.82 487.26 52575.58 88888.00 2024-02-24 16:09:53.909 055 15835.81 487.28 52575.65 88888.00 2024-02-24 16:09:54.409 055 15835.82 487.29 52575.65 88888.00 2024-02-24 16:09:54.909 055 15835.85 487.29 52575.68 88888.00 2024-02-24 16:09:55.409 055 15835.83 487.31 52575.68 88888.00 2024-02-24 16:09:55.909 055 15835.83 487.28 52575.71 88888.00 2024-02-24 16:09:56.409 055 15835.76 487.29 52575.75 88888.00 2024-02-24 16:09:56.909 055 15835.77 487.30 52575.81 88888.00 2024-02-24 16:09:57.409 055 15835.89 487.35 52575.79 88888.00 2024-02-24 16:09:57.909 055 15835.95 487.32 52575.81 88888.00 2024-02-24 16:09:58.409 055 15835.90 487.33 52575.79 88888.00 2024-02-24 16:09:58.909 055 15835.90 487.38 52575.73 88888.00 2024-02-24 16:09:59.409 055 15835.95 487.38 52575.71 88888.00 2024-02-24 16:09:59.909 055 15835.96 487.35 52575.68 88888.00 2024-02-24 16:10:00.409 055 15835.95 487.36 52575.68 88888.00 2024-02-24 16:10:00.909 055 15835.99 487.39 52575.70 88888.00 2024-02-24 16:10:01.409 055 15835.95 487.39 52575.70 88888.00 2024-02-24 16:10:01.909 055 15835.96 487.40 52575.70 88888.00 2024-02-24 16:10:02.409 055 15836.03 487.38 52575.70 88888.00 2024-02-24 16:10:02.909 055 15836.00 487.38 52575.69 88888.00 2024-02-24 16:10:03.409 055 15835.99 487.41 52575.69 88888.00 2024-02-24 16:10:03.909 055 15836.08 487.41 52575.85 88888.00 2024-02-24 16:10:04.409 055 15836.08 487.46 52575.82 88888.00 2024-02-24 16:10:04.909 055 15836.06 487.43 52575.69 88888.00 2024-02-24 16:10:05.409 055 15836.09 487.40 52575.67 88888.00 2024-02-24 16:10:05.909 055 15836.10 487.37 52575.69 88888.00 2024-02-24 16:10:06.409 055 15836.09 487.38 52575.70 88888.00 2024-02-24 16:10:06.909 055 15836.13 487.41 52575.70 88888.00 2024-02-24 16:10:07.409 055 15836.15 487.39 52575.69 88888.00 2024-02-24 16:10:07.909 055 15836.15 487.39 52575.70 88888.00 2024-02-24 16:10:08.409 055 15836.18 487.41 52575.67 88888.00 2024-02-24 16:10:08.909 055 15836.19 487.45 52575.70 88888.00 2024-02-24 16:10:09.409 055 15836.18 487.45 52575.68 88888.00 2024-02-24 16:10:09.909 055 15836.18 487.44 52575.71 88888.00 2024-02-24 16:10:10.409 055 15836.16 487.45 52575.71 88888.00 2024-02-24 16:10:10.909 055 15836.12 487.41 52575.75 88888.00 2024-02-24 16:10:11.409 055 15836.10 487.39 52575.81 88888.00 2024-02-24 16:10:11.909 055 15836.14 487.41 52575.78 88888.00 2024-02-24 16:10:12.409 055 15836.12 487.39 52575.78 88888.00 2024-02-24 16:10:12.909 055 15836.13 487.38 52575.79 88888.00 2024-02-24 16:10:13.409 055 15836.19 487.39 52575.83 88888.00 2024-02-24 16:10:13.909 055 15836.22 487.38 52575.84 88888.00 2024-02-24 16:10:14.409 055 15836.19 487.37 52575.81 88888.00 2024-02-24 16:10:14.909 055 15836.22 487.38 52575.79 88888.00 2024-02-24 16:10:15.409 055 15836.18 487.39 52575.80 88888.00 2024-02-24 16:10:15.909 055 15836.18 487.36 52575.76 88888.00 2024-02-24 16:10:16.409 055 15836.19 487.37 52575.78 88888.00 2024-02-24 16:10:16.909 055 15836.22 487.36 52575.79 88888.00 2024-02-24 16:10:17.409 055 15836.18 487.31 52575.80 88888.00 2024-02-24 16:10:17.909 055 15836.17 487.29 52575.80 88888.00 2024-02-24 16:10:18.409 055 15836.14 487.28 52575.85 88888.00 2024-02-24 16:10:18.909 055 15836.14 487.29 52575.86 88888.00 2024-02-24 16:10:19.409 055 15836.12 487.28 52575.85 88888.00 2024-02-24 16:10:19.909 055 15836.15 487.27 52575.84 88888.00 2024-02-24 16:10:20.409 055 15836.08 487.26 52575.80 88888.00 2024-02-24 16:10:20.909 055 15836.08 487.26 52575.73 88888.00 2024-02-24 16:10:21.409 055 15836.09 487.29 52575.76 88888.00 2024-02-24 16:10:21.909 055 15836.05 487.27 52575.78 88888.00 2024-02-24 16:10:22.409 055 15836.06 487.27 52575.80 88888.00 2024-02-24 16:10:22.909 055 15836.07 487.24 52575.85 88888.00 2024-02-24 16:10:23.409 055 15836.03 487.20 52575.84 88888.00 2024-02-24 16:10:23.909 055 15835.99 487.21 52575.82 88888.00 2024-02-24 16:10:24.409 055 15836.03 487.21 52575.86 88888.00 2024-02-24 16:10:24.909 055 15836.01 487.19 52575.92 88888.00 2024-02-24 16:10:25.909 055 15835.98 487.11 52575.91 88888.00 2024-02-24 16:10:26.409 055 15835.91 487.09 52575.89 88888.00 2024-02-24 16:10:26.909 055 15835.87 487.06 52575.93 88888.00 2024-02-24 16:10:27.409 055 15835.78 487.03 52575.99 88888.00 2024-02-24 16:10:27.909 055 15835.78 487.03 52575.93 88888.00 2024-02-24 16:10:28.409 055 15835.81 487.04 52575.91 88888.00 2024-02-24 16:10:28.909 055 15835.78 487.04 52575.85 88888.00 2024-02-24 16:10:29.409 055 15835.74 487.03 52575.82 88888.00 2024-02-24 16:10:29.909 055 15835.79 487.03 52575.86 88888.00 2024-02-24 16:10:30.409 055 15835.80 487.01 52575.97 88888.00 2024-02-24 16:10:30.909 055 15835.76 486.96 52575.96 88888.00 2024-02-24 16:10:31.409 055 15835.72 486.94 52575.98 88888.00 2024-02-24 16:10:31.909 055 15835.74 486.97 52575.97 88888.00 2024-02-24 16:10:32.409 055 15835.73 486.97 52575.95 88888.00 2024-02-24 16:10:32.909 055 15835.71 487.01 52576.01 88888.00 2024-02-24 16:10:33.409 055 15835.72 486.98 52576.07 88888.00 2024-02-24 16:10:33.909 055 15835.67 487.02 52576.00 88888.00 2024-02-24 16:10:34.409 055 15835.65 487.03 52575.91 88888.00 2024-02-24 16:10:34.909 055 15835.67 487.03 52575.96 88888.00 2024-02-24 16:10:35.909 055 15835.65 487.02 52575.93 88888.00 2024-02-24 16:10:36.409 055 15835.62 487.03 52575.88 88888.00 2024-02-24 16:10:36.909 055 15835.67 486.98 52575.90 88888.00 2024-02-24 16:10:37.409 055 15835.64 487.01 52575.87 88888.00 2024-02-24 16:10:37.909 055 15835.58 487.04 52575.90 88888.00 2024-02-24 16:10:38.409 055 15835.56 487.04 52575.95 88888.00 2024-02-24 16:10:38.909 055 15835.58 487.00 52575.93 88888.00 2024-02-24 16:10:39.409 055 15835.60 487.00 52575.99 88888.00 2024-02-24 16:10:39.909 055 15835.65 487.04 52576.03 88888.00 2024-02-24 16:10:40.409 055 15835.63 487.04 52576.06 88888.00 2024-02-24 16:10:40.909 055 15835.60 487.05 52576.03 88888.00 2024-02-24 16:10:41.409 055 15835.59 487.09 52576.03 88888.00 2024-02-24 16:10:41.909 055 15835.60 487.07 52576.05 88888.00 2024-02-24 16:10:42.409 055 15835.59 487.06 52576.05 88888.00 2024-02-24 16:10:42.909 055 15835.55 487.06 52576.03 88888.00 2024-02-24 16:10:43.409 055 15835.61 487.03 52575.97 88888.00 2024-02-24 16:10:43.909 055 15835.60 487.01 52575.95 88888.00 2024-02-24 16:10:44.409 055 15835.56 487.02 52576.02 88888.00 2024-02-24 16:10:44.909 055 15835.56 487.05 52576.06 88888.00 2024-02-24 16:10:45.909 055 15835.56 487.05 52576.00 88888.00 2024-02-24 16:10:46.409 055 15835.56 487.06 52576.03 88888.00 2024-02-24 16:10:46.909 055 15835.64 487.06 52576.11 88888.00 2024-02-24 16:10:47.409 055 15835.63 487.03 52576.09 88888.00 2024-02-24 16:10:47.909 055 15835.63 487.02 52576.01 88888.00 2024-02-24 16:10:48.409 055 15835.65 487.01 52576.05 88888.00 2024-02-24 16:10:48.909 055 15835.62 487.03 52576.07 88888.00 2024-02-24 16:10:49.409 055 15835.60 487.03 52576.04 88888.00 2024-02-24 16:10:49.909 055 15835.60 487.00 52576.02 88888.00 2024-02-24 16:10:50.409 055 15835.62 486.98 52576.02 88888.00 2024-02-24 16:10:50.909 055 15835.65 486.97 52576.00 88888.00 2024-02-24 16:10:51.409 055 15835.67 487.02 52576.02 88888.00 2024-02-24 16:10:51.909 055 15835.72 487.03 52576.03 88888.00 2024-02-24 16:10:52.409 055 15835.73 487.01 52576.03 88888.00 2024-02-24 16:10:52.909 055 15835.73 487.01 52576.02 88888.00 2024-02-24 16:10:53.409 055 15835.68 487.01 52576.01 88888.00 2024-02-24 16:10:53.909 055 15835.69 486.98 52576.08 88888.00 2024-02-24 16:10:54.409 055 15835.71 486.93 52576.12 88888.00 2024-02-24 16:10:54.909 055 15835.65 486.94 52576.12 88888.00 2024-02-24 16:10:55.409 055 15835.64 487.02 52576.10 88888.00 2024-02-24 16:10:55.909 055 15835.71 487.07 52576.07 88888.00 2024-02-24 16:10:56.409 055 15835.68 487.12 52576.02 88888.00 2024-02-24 16:10:56.909 055 15835.69 487.11 52576.03 88888.00 2024-02-24 16:10:57.409 055 15835.73 487.09 52576.03 88888.00 2024-02-24 16:10:57.909 055 15835.69 487.05 52575.98 88888.00 2024-02-24 16:10:58.409 055 15835.69 487.03 52575.97 88888.00 2024-02-24 16:10:58.909 055 15835.70 487.06 52575.92 88888.00 2024-02-24 16:10:59.409 055 15835.71 487.05 52575.88 88888.00 2024-02-24 16:10:59.909 055 15835.73 487.04 52575.89 88888.00 2024-02-24 16:11:00.409 055 15835.77 487.06 52575.89 88888.00 2024-02-24 16:11:00.909 055 15835.74 487.05 52575.89 88888.00 2024-02-24 16:11:01.409 055 15835.74 487.01 52575.93 88888.00 2024-02-24 16:11:01.909 055 15835.73 486.95 52575.90 88888.00 2024-02-24 16:11:02.409 055 15835.71 486.90 52575.95 88888.00 2024-02-24 16:11:02.909 055 15835.70 486.96 52575.95 88888.00 2024-02-24 16:11:03.409 055 15835.73 486.93 52575.95 88888.00 2024-02-24 16:11:03.909 055 15835.72 486.94 52575.92 88888.00 2024-02-24 16:11:04.409 055 15835.74 486.95 52575.92 88888.00 2024-02-24 16:11:04.909 055 15835.71 486.94 52575.91 88888.00 2024-02-24 16:11:05.909 055 15835.78 486.86 52575.87 88888.00 2024-02-24 16:11:06.409 055 15835.73 486.84 52575.89 88888.00 2024-02-24 16:11:06.909 055 15835.73 486.79 52575.90 88888.00 2024-02-24 16:11:07.409 055 15835.77 486.77 52575.99 88888.00 2024-02-24 16:11:07.909 055 15835.77 486.79 52576.06 88888.00 2024-02-24 16:11:08.409 055 15835.79 486.80 52576.10 88888.00 2024-02-24 16:11:08.909 055 15835.82 486.79 52576.10 88888.00 2024-02-24 16:11:09.409 055 15835.79 486.75 52576.07 88888.00 2024-02-24 16:11:09.909 055 15835.76 486.75 52576.08 88888.00 2024-02-24 16:11:10.409 055 15835.79 486.78 52576.12 88888.00 2024-02-24 16:11:10.909 055 15835.78 486.80 52576.12 88888.00 2024-02-24 16:11:11.409 055 15835.74 486.84 52576.11 88888.00 2024-02-24 16:11:11.909 055 15835.73 486.84 52576.10 88888.00 2024-02-24 16:11:12.409 055 15835.78 486.78 52576.07 88888.00 2024-02-24 16:11:12.909 055 15835.73 486.75 52576.07 88888.00 2024-02-24 16:11:13.909 055 15835.72 486.72 52576.07 88888.00 2024-02-24 16:11:14.409 055 15835.70 486.76 52576.06 88888.00 2024-02-24 16:11:14.909 055 15835.71 486.69 52576.00 88888.00 2024-02-24 16:11:15.409 055 15835.70 486.69 52576.06 88888.00 2024-02-24 16:11:15.909 055 15835.74 486.71 52576.11 88888.00 2024-02-24 16:11:16.409 055 15835.70 486.74 52576.09 88888.00 2024-02-24 16:11:16.909 055 15835.71 486.74 52576.05 88888.00 2024-02-24 16:11:17.409 055 15835.72 486.71 52576.10 88888.00 2024-02-24 16:11:17.909 055 15835.78 486.70 52576.22 88888.00 2024-02-24 16:11:18.409 055 15835.72 486.67 52576.19 88888.00 2024-02-24 16:11:18.909 055 15835.65 486.68 52576.11 88888.00 2024-02-24 16:11:19.409 055 15835.68 486.68 52576.11 88888.00 2024-02-24 16:11:19.909 055 15835.63 486.64 52576.10 88888.00 2024-02-24 16:11:20.409 055 15835.58 486.66 52576.13 88888.00 2024-02-24 16:11:20.909 055 15835.53 486.63 52576.13 88888.00 2024-02-24 16:11:21.409 055 15835.50 486.61 52576.15 88888.00 2024-02-24 16:11:21.909 055 15835.52 486.59 52576.17 88888.00 2024-02-24 16:11:22.409 055 15835.45 486.58 52576.18 88888.00 2024-02-24 16:11:22.909 055 15835.43 486.58 52576.17 88888.00 2024-02-24 16:11:23.909 055 15835.40 486.54 52576.21 88888.00 2024-02-24 16:11:24.409 055 15835.37 486.52 52576.23 88888.00 2024-02-24 16:11:24.909 055 15835.34 486.46 52576.17 88888.00 2024-02-24 16:11:25.409 055 15835.38 486.43 52576.11 88888.00 2024-02-24 16:11:25.909 055 15835.35 486.42 52576.05 88888.00 2024-02-24 16:11:26.409 055 15835.28 486.45 52576.03 88888.00 2024-02-24 16:11:26.909 055 15835.24 486.43 52576.01 88888.00 2024-02-24 16:11:27.409 055 15835.22 486.41 52575.99 88888.00 2024-02-24 16:11:27.909 055 15835.23 486.41 52576.04 88888.00 2024-02-24 16:11:28.409 055 15835.20 486.38 52576.11 88888.00 2024-02-24 16:11:28.909 055 15835.19 486.42 52576.11 88888.00 2024-02-24 16:11:29.409 055 15835.22 486.42 52576.16 88888.00 2024-02-24 16:11:29.909 055 15835.24 486.45 52576.20 88888.00 2024-02-24 16:11:30.409 055 15835.26 486.45 52576.23 88888.00 2024-02-24 16:11:30.909 055 15835.26 486.45 52576.19 88888.00 2024-02-24 16:11:31.409 055 15835.26 486.48 52576.16 88888.00 2024-02-24 16:11:31.909 055 15835.24 486.51 52576.12 88888.00 2024-02-24 16:11:32.409 055 15835.19 486.54 52576.12 88888.00 2024-02-24 16:11:32.909 055 15835.26 486.54 52576.17 88888.00 2024-02-24 16:11:33.409 055 15835.28 486.55 52576.11 88888.00 2024-02-24 16:11:33.910 055 15835.27 486.57 52576.11 88888.00 2024-02-24 16:11:34.410 055 15835.33 486.62 52576.07 88888.00 2024-02-24 16:11:34.910 055 15835.36 486.62 52576.08 88888.00 2024-02-24 16:11:35.410 055 15835.40 486.62 52576.04 88888.00 2024-02-24 16:11:35.910 055 15835.43 486.66 52576.02 88888.00 2024-02-24 16:11:36.410 055 15835.46 486.68 52576.03 88888.00 2024-02-24 16:11:36.910 055 15835.45 486.71 52576.05 88888.00 2024-02-24 16:11:37.410 055 15835.45 486.77 52576.01 88888.00 2024-02-24 16:11:37.910 055 15835.53 486.80 52576.06 88888.00 2024-02-24 16:11:38.410 055 15835.56 486.85 52576.05 88888.00 2024-02-24 16:11:38.910 055 15835.59 486.84 52576.04 88888.00 2024-02-24 16:11:39.410 055 15835.61 486.85 52576.06 88888.00 2024-02-24 16:11:39.910 055 15835.67 486.86 52576.13 88888.00 2024-02-24 16:11:40.410 055 15835.69 486.84 52576.15 88888.00 2024-02-24 16:11:40.910 055 15835.71 486.83 52576.12 88888.00 2024-02-24 16:11:41.410 055 15835.71 486.79 52576.17 88888.00 2024-02-24 16:11:41.910 055 15835.74 486.81 52576.16 88888.00 2024-02-24 16:11:42.410 055 15835.81 486.84 52576.10 88888.00 2024-02-24 16:11:42.910 055 15835.80 486.79 52576.07 88888.00 2024-02-24 16:11:43.410 055 15835.86 486.83 52576.06 88888.00 2024-02-24 16:11:43.910 055 15835.82 486.81 52576.09 88888.00 2024-02-24 16:11:44.410 055 15835.80 486.83 52576.10 88888.00 2024-02-24 16:11:44.910 055 15835.78 486.85 52576.13 88888.00 2024-02-24 16:11:45.410 055 15835.80 486.77 52576.16 88888.00 2024-02-24 16:11:45.910 055 15835.79 486.70 52576.19 88888.00 2024-02-24 16:11:46.410 055 15835.78 486.69 52576.20 88888.00 2024-02-24 16:11:46.910 055 15835.82 486.71 52576.25 88888.00 2024-02-24 16:11:47.410 055 15835.82 486.75 52576.20 88888.00 2024-02-24 16:11:47.910 055 15835.73 486.75 52576.17 88888.00 2024-02-24 16:11:48.410 055 15835.74 486.75 52576.20 88888.00 2024-02-24 16:11:48.910 055 15835.77 486.68 52576.20 88888.00 2024-02-24 16:11:49.410 055 15835.76 486.63 52576.21 88888.00 2024-02-24 16:11:49.910 055 15835.79 486.63 52576.20 88888.00 2024-02-24 16:11:50.410 055 15835.72 486.62 52576.20 88888.00 2024-02-24 16:11:50.910 055 15835.68 486.60 52576.23 88888.00 2024-02-24 16:11:51.410 055 15835.64 486.55 52576.32 88888.00 2024-02-24 16:11:51.910 055 15835.64 486.54 52576.33 88888.00 2024-02-24 16:11:52.410 055 15835.69 486.54 52576.32 88888.00 2024-02-24 16:11:52.910 055 15835.64 486.57 52576.27 88888.00 2024-02-24 16:11:53.410 055 15835.56 486.58 52576.29 88888.00 2024-02-24 16:11:53.910 055 15835.56 486.59 52576.33 88888.00 2024-02-24 16:11:54.410 055 15835.58 486.60 52576.33 88888.00 2024-02-24 16:11:54.910 055 15835.52 486.59 52576.28 88888.00 2024-02-24 16:11:55.410 055 15835.52 486.60 52576.33 88888.00 2024-02-24 16:11:55.910 055 15835.49 486.64 52576.36 88888.00 2024-02-24 16:11:56.410 055 15835.49 486.63 52576.34 88888.00 2024-02-24 16:11:56.910 055 15835.43 486.68 52576.37 88888.00 2024-02-24 16:11:57.410 055 15835.42 486.69 52576.32 88888.00 2024-02-24 16:11:57.910 055 15835.43 486.71 52576.32 88888.00 2024-02-24 16:11:58.410 055 15835.47 486.72 52576.41 88888.00 2024-02-24 16:11:58.910 055 15835.47 486.71 52576.44 88888.00 2024-02-24 16:11:59.410 055 15835.45 486.75 52576.43 88888.00 2024-02-24 16:11:59.910 055 15835.45 486.76 52576.34 88888.00 2024-02-24 16:12:00.410 055 15835.44 486.77 52576.33 88888.00 2024-02-24 16:12:00.910 055 15835.47 486.79 52576.30 88888.00 2024-02-24 16:12:01.410 055 15835.49 486.81 52576.37 88888.00 2024-02-24 16:12:01.910 055 15835.50 486.83 52576.41 88888.00 2024-02-24 16:12:02.410 055 15835.47 486.81 52576.43 88888.00 2024-02-24 16:12:02.910 055 15835.45 486.80 52576.43 88888.00 2024-02-24 16:12:03.410 055 15835.49 486.83 52576.40 88888.00 2024-02-24 16:12:03.910 055 15835.53 486.80 52576.40 88888.00 2024-02-24 16:12:04.410 055 15835.55 486.78 52576.38 88888.00 2024-02-24 16:12:04.910 055 15835.56 486.81 52576.33 88888.00 2024-02-24 16:12:05.410 055 15835.54 486.79 52576.38 88888.00 2024-02-24 16:12:05.910 055 15835.51 486.74 52576.38 88888.00 2024-02-24 16:12:06.410 055 15835.50 486.71 52576.40 88888.00 2024-02-24 16:12:06.910 055 15835.56 486.75 52576.42 88888.00 2024-02-24 16:12:07.410 055 15835.54 486.76 52576.44 88888.00 2024-02-24 16:12:07.910 055 15835.56 486.79 52576.45 88888.00 2024-02-24 16:12:08.410 055 15835.61 486.77 52576.46 88888.00 2024-02-24 16:12:08.910 055 15835.65 486.68 52576.49 88888.00 2024-02-24 16:12:09.410 055 15835.61 486.67 52576.48 88888.00 2024-02-24 16:12:09.910 055 15835.60 486.67 52576.48 88888.00 2024-02-24 16:12:10.410 055 15835.61 486.61 52576.46 88888.00 2024-02-24 16:12:10.910 055 15835.58 486.58 52576.46 88888.00 2024-02-24 16:12:11.410 055 15835.58 486.59 52576.45 88888.00 2024-02-24 16:12:11.910 055 15835.54 486.59 52576.49 88888.00 2024-02-24 16:12:12.410 055 15835.49 486.57 52576.50 88888.00 2024-02-24 16:12:12.910 055 15835.51 486.57 52576.52 88888.00 2024-02-24 16:12:13.410 055 15835.53 486.55 52576.63 88888.00 2024-02-24 16:12:13.910 055 15835.51 486.52 52576.62 88888.00 2024-02-24 16:12:14.410 055 15835.51 486.48 52576.56 88888.00 2024-02-24 16:12:14.910 055 15835.44 486.49 52576.49 88888.00 2024-02-24 16:12:15.410 055 15835.41 486.51 52576.49 88888.00 2024-02-24 16:12:15.910 055 15835.41 486.52 52576.46 88888.00 2024-02-24 16:12:16.410 055 15835.40 486.48 52576.43 88888.00 2024-02-24 16:12:17.410 055 15835.37 486.42 52576.52 88888.00 2024-02-24 16:12:17.910 055 15835.36 486.42 52576.52 88888.00 2024-02-24 16:12:18.410 055 15835.34 486.37 52576.53 88888.00 2024-02-24 16:12:18.910 055 15835.32 486.34 52576.56 88888.00 2024-02-24 16:12:19.410 055 15835.26 486.34 52576.57 88888.00 2024-02-24 16:12:19.910 055 15835.26 486.37 52576.58 88888.00 2024-02-24 16:12:20.410 055 15835.25 486.40 52576.57 88888.00 2024-02-24 16:12:20.910 055 15835.26 486.36 52576.53 88888.00 2024-02-24 16:12:21.410 055 15835.27 486.38 52576.57 88888.00 2024-02-24 16:12:21.910 055 15835.17 486.40 52576.58 88888.00 2024-02-24 16:12:22.410 055 15835.18 486.42 52576.61 88888.00 2024-02-24 16:12:22.910 055 15835.19 486.42 52576.62 88888.00 2024-02-24 16:12:23.410 055 15835.19 486.42 52576.61 88888.00 2024-02-24 16:12:23.910 055 15835.08 486.42 52576.58 88888.00 2024-02-24 16:12:24.410 055 15835.07 486.46 52576.54 88888.00 2024-02-24 16:12:24.910 055 15835.09 486.43 52576.60 88888.00 2024-02-24 16:12:25.410 055 15835.08 486.41 52576.57 88888.00 2024-02-24 16:12:25.910 055 15835.01 486.41 52576.56 88888.00 2024-02-24 16:12:26.410 055 15835.02 486.38 52576.52 88888.00 2024-02-24 16:12:27.410 055 15835.00 486.40 52576.54 88888.00 2024-02-24 16:12:27.910 055 15835.01 486.41 52576.57 88888.00 2024-02-24 16:12:28.410 055 15835.06 486.43 52576.65 88888.00 2024-02-24 16:12:28.910 055 15835.04 486.40 52576.59 88888.00 2024-02-24 16:12:29.410 055 15835.01 486.44 52576.60 88888.00 2024-02-24 16:12:29.910 055 15835.05 486.48 52576.63 88888.00 2024-02-24 16:12:30.410 055 15835.06 486.44 52576.56 88888.00 2024-02-24 16:12:30.910 055 15835.07 486.44 52576.46 88888.00 2024-02-24 16:12:31.410 055 15835.09 486.44 52576.47 88888.00 2024-02-24 16:12:31.910 055 15835.07 486.45 52576.44 88888.00 2024-02-24 16:12:32.410 055 15835.01 486.50 52576.45 88888.00 2024-02-24 16:12:32.910 055 15835.05 486.53 52576.46 88888.00 2024-02-24 16:12:33.410 055 15835.09 486.53 52576.47 88888.00 2024-02-24 16:12:33.910 055 15835.09 486.58 52576.45 88888.00 2024-02-24 16:12:34.410 055 15835.09 486.58 52576.45 88888.00 2024-02-24 16:12:34.910 055 15835.08 486.58 52576.48 88888.00 2024-02-24 16:12:35.410 055 15835.10 486.60 52576.43 88888.00 2024-02-24 16:12:35.910 055 15835.10 486.62 52576.46 88888.00 2024-02-24 16:12:36.410 055 15835.10 486.64 52576.45 88888.00 2024-02-24 16:12:37.410 055 15835.15 486.63 52576.47 88888.00 2024-02-24 16:12:37.910 055 15835.17 486.68 52576.41 88888.00 2024-02-24 16:12:38.410 055 15835.22 486.72 52576.44 88888.00 2024-02-24 16:12:38.910 055 15835.15 486.76 52576.42 88888.00 2024-02-24 16:12:39.410 055 15835.17 486.81 52576.44 88888.00 2024-02-24 16:12:39.910 055 15835.23 486.83 52576.46 88888.00 2024-02-24 16:12:40.410 055 15835.24 486.77 52576.44 88888.00 2024-02-24 16:12:40.910 055 15835.24 486.76 52576.50 88888.00 2024-02-24 16:12:41.410 055 15835.26 486.84 52576.51 88888.00 2024-02-24 16:12:41.910 055 15835.29 486.85 52576.49 88888.00 2024-02-24 16:12:42.410 055 15835.25 486.85 52576.49 88888.00 2024-02-24 16:12:42.910 055 15835.27 486.84 52576.50 88888.00 2024-02-24 16:12:43.410 055 15835.28 486.86 52576.50 88888.00 2024-02-24 16:12:43.910 055 15835.31 486.87 52576.56 88888.00 2024-02-24 16:12:44.410 055 15835.28 486.85 52576.57 88888.00 2024-02-24 16:12:44.910 055 15835.28 486.83 52576.51 88888.00 2024-02-24 16:12:45.410 055 15835.28 486.85 52576.50 88888.00 2024-02-24 16:12:45.910 055 15835.27 486.87 52576.52 88888.00 2024-02-24 16:12:46.410 055 15835.28 486.85 52576.49 88888.00 2024-02-24 16:12:46.910 055 15835.28 486.81 52576.52 88888.00 2024-02-24 16:12:47.410 055 15835.22 486.83 52576.57 88888.00 2024-02-24 16:12:47.910 055 15835.19 486.83 52576.52 88888.00 2024-02-24 16:12:48.410 055 15835.24 486.81 52576.57 88888.00 2024-02-24 16:12:48.910 055 15835.24 486.81 52576.62 88888.00 2024-02-24 16:12:49.410 055 15835.22 486.85 52576.62 88888.00 2024-02-24 16:12:49.910 055 15835.22 486.85 52576.64 88888.00 2024-02-24 16:12:50.410 055 15835.22 486.81 52576.64 88888.00 2024-02-24 16:12:50.910 055 15835.17 486.76 52576.62 88888.00 2024-02-24 16:12:51.410 055 15835.17 486.76 52576.63 88888.00 2024-02-24 16:12:51.910 055 15835.15 486.76 52576.59 88888.00 2024-02-24 16:12:52.410 055 15835.17 486.79 52576.59 88888.00 2024-02-24 16:12:52.910 055 15835.22 486.75 52576.62 88888.00 2024-02-24 16:12:53.410 055 15835.19 486.74 52576.67 88888.00 2024-02-24 16:12:53.910 055 15835.17 486.76 52576.64 88888.00 2024-02-24 16:12:54.410 055 15835.16 486.76 52576.63 88888.00 2024-02-24 16:12:54.910 055 15835.15 486.78 52576.64 88888.00 2024-02-24 16:12:55.410 055 15835.16 486.77 52576.68 88888.00 2024-02-24 16:12:55.910 055 15835.15 486.75 52576.72 88888.00 2024-02-24 16:12:56.410 055 15835.11 486.75 52576.71 88888.00 2024-02-24 16:12:56.910 055 15835.13 486.77 52576.74 88888.00 2024-02-24 16:12:57.410 055 15835.10 486.78 52576.74 88888.00 2024-02-24 16:12:57.910 055 15835.09 486.79 52576.76 88888.00 2024-02-24 16:12:58.410 055 15835.08 486.77 52576.72 88888.00 2024-02-24 16:12:58.910 055 15835.10 486.76 52576.71 88888.00 2024-02-24 16:12:59.410 055 15835.10 486.76 52576.74 88888.00 2024-02-24 16:12:59.910 055 15835.10 486.77 52576.80 88888.00 2024-02-24 16:13:00.410 055 15835.07 486.78 52576.86 88888.00 2024-02-24 16:13:00.910 055 15835.05 486.78 52576.86 88888.00 2024-02-24 16:13:01.410 055 15835.08 486.80 52576.85 88888.00 2024-02-24 16:13:01.910 055 15835.09 486.80 52576.86 88888.00 2024-02-24 16:13:02.410 055 15835.10 486.78 52576.79 88888.00 2024-02-24 16:13:02.910 055 15835.10 486.76 52576.77 88888.00 2024-02-24 16:13:03.410 055 15835.09 486.75 52576.79 88888.00 2024-02-24 16:13:03.910 055 15835.09 486.76 52576.81 88888.00 2024-02-24 16:13:04.410 055 15835.06 486.76 52576.79 88888.00 2024-02-24 16:13:04.910 055 15835.01 486.77 52576.83 88888.00 2024-02-24 16:13:05.410 055 15835.04 486.72 52576.84 88888.00 2024-02-24 16:13:05.910 055 15835.05 486.74 52576.84 88888.00 2024-02-24 16:13:06.410 055 15835.05 486.69 52576.85 88888.00 2024-02-24 16:13:06.910 055 15834.97 486.64 52576.80 88888.00 2024-02-24 16:13:07.410 055 15834.99 486.61 52576.85 88888.00 2024-02-24 16:13:07.910 055 15835.00 486.60 52576.88 88888.00 2024-02-24 16:13:08.410 055 15834.97 486.57 52576.88 88888.00 2024-02-24 16:13:08.910 055 15834.95 486.58 52576.87 88888.00 2024-02-24 16:13:09.410 055 15834.89 486.58 52576.86 88888.00 2024-02-24 16:13:09.910 055 15834.80 486.54 52576.90 88888.00 2024-02-24 16:13:10.410 055 15834.80 486.54 52576.98 88888.00 2024-02-24 16:13:10.910 055 15834.81 486.55 52577.02 88888.00 2024-02-24 16:13:11.410 055 15834.80 486.53 52577.00 88888.00 2024-02-24 16:13:11.910 055 15834.79 486.50 52576.99 88888.00 2024-02-24 16:13:12.410 055 15834.77 486.50 52577.00 88888.00 2024-02-24 16:13:12.910 055 15834.77 486.46 52577.03 88888.00 2024-02-24 16:13:13.410 055 15834.80 486.42 52576.99 88888.00 2024-02-24 16:13:13.910 055 15834.78 486.41 52576.94 88888.00 2024-02-24 16:13:14.410 055 15834.76 486.45 52576.94 88888.00 2024-02-24 16:13:14.910 055 15834.74 486.42 52576.92 88888.00 2024-02-24 16:13:15.410 055 15834.68 486.40 52576.96 88888.00 2024-02-24 16:13:15.910 055 15834.70 486.40 52576.99 88888.00 2024-02-24 16:13:16.410 055 15834.73 486.37 52576.98 88888.00 2024-02-24 16:13:16.910 055 15834.68 486.37 52576.96 88888.00 2024-02-24 16:13:17.410 055 15834.65 486.38 52577.01 88888.00 2024-02-24 16:13:17.910 055 15834.63 486.36 52577.01 88888.00 2024-02-24 16:13:18.410 055 15834.63 486.35 52577.00 88888.00 2024-02-24 16:13:18.910 055 15834.59 486.36 52577.01 88888.00 2024-02-24 16:13:19.410 055 15834.61 486.42 52577.01 88888.00 2024-02-24 16:13:19.910 055 15834.61 486.48 52577.03 88888.00 2024-02-24 16:13:20.410 055 15834.61 486.51 52577.01 88888.00 2024-02-24 16:13:20.910 055 15834.63 486.49 52576.92 88888.00 2024-02-24 16:13:21.410 055 15834.62 486.49 52576.89 88888.00 2024-02-24 16:13:21.910 055 15834.63 486.54 52576.86 88888.00 2024-02-24 16:13:22.410 055 15834.65 486.58 52576.86 88888.00 2024-02-24 16:13:22.910 055 15834.65 486.63 52576.90 88888.00 2024-02-24 16:13:23.410 055 15834.60 486.63 52576.96 88888.00 2024-02-24 16:13:23.910 055 15834.63 486.67 52576.93 88888.00 2024-02-24 16:13:24.410 055 15834.70 486.76 52577.02 88888.00 2024-02-24 16:13:24.910 055 15834.74 486.79 52577.04 88888.00 2024-02-24 16:13:25.410 055 15834.77 486.77 52576.97 88888.00 2024-02-24 16:13:25.910 055 15834.76 486.78 52576.92 88888.00 2024-02-24 16:13:26.410 055 15834.77 486.84 52576.91 88888.00 2024-02-24 16:13:26.910 055 15834.77 486.87 52576.98 88888.00 2024-02-24 16:13:27.410 055 15834.74 486.88 52576.97 88888.00 2024-02-24 16:13:27.910 055 15834.77 486.89 52576.92 88888.00 2024-02-24 16:13:28.410 055 15834.79 486.87 52576.91 88888.00 2024-02-24 16:13:28.910 055 15834.85 486.95 52576.93 88888.00 2024-02-24 16:13:29.410 055 15834.82 486.95 52576.96 88888.00 2024-02-24 16:13:29.910 055 15834.85 486.93 52576.91 88888.00 2024-02-24 16:13:30.410 055 15834.87 486.96 52576.90 88888.00 2024-02-24 16:13:30.910 055 15834.82 486.96 52576.90 88888.00 2024-02-24 16:13:31.410 055 15834.79 486.97 52576.97 88888.00 2024-02-24 16:13:31.910 055 15834.86 486.96 52577.01 88888.00 2024-02-24 16:13:32.410 055 15834.88 486.97 52576.99 88888.00 2024-02-24 16:13:32.910 055 15834.92 486.97 52577.00 88888.00 2024-02-24 16:13:33.410 055 15834.87 486.97 52577.03 88888.00 2024-02-24 16:13:33.910 055 15834.87 486.97 52577.05 88888.00 2024-02-24 16:13:34.410 055 15834.83 486.97 52577.07 88888.00 2024-02-24 16:13:34.910 055 15834.87 486.94 52577.08 88888.00 2024-02-24 16:13:35.410 055 15834.87 486.93 52577.04 88888.00 2024-02-24 16:13:35.910 055 15834.86 486.89 52576.99 88888.00 2024-02-24 16:13:36.410 055 15834.85 486.86 52576.98 88888.00 2024-02-24 16:13:36.910 055 15834.83 486.87 52576.94 88888.00 2024-02-24 16:13:37.410 055 15834.86 486.87 52577.00 88888.00 2024-02-24 16:13:37.910 055 15834.86 486.84 52577.02 88888.00 2024-02-24 16:13:39.410 055 15834.83 486.78 52577.04 88888.00 2024-02-24 16:13:39.910 055 15834.82 486.75 52577.10 88888.00 2024-02-24 16:13:40.410 055 15834.78 486.71 52577.09 88888.00 2024-02-24 16:13:40.910 055 15834.80 486.68 52577.08 88888.00 2024-02-24 16:13:41.410 055 15834.77 486.69 52577.13 88888.00 2024-02-24 16:13:41.910 055 15834.72 486.66 52577.13 88888.00 2024-02-24 16:13:42.410 055 15834.74 486.61 52577.07 88888.00 2024-02-24 16:13:42.910 055 15834.74 486.57 52577.05 88888.00 2024-02-24 16:13:43.410 055 15834.68 486.53 52577.04 88888.00 2024-02-24 16:13:43.910 055 15834.63 486.51 52577.05 88888.00 2024-02-24 16:13:44.410 055 15834.63 486.49 52577.05 88888.00 2024-02-24 16:13:44.910 055 15834.63 486.46 52577.09 88888.00 2024-02-24 16:13:45.410 055 15834.54 486.44 52577.10 88888.00 2024-02-24 16:13:45.910 055 15834.54 486.42 52577.16 88888.00 2024-02-24 16:13:46.410 055 15834.51 486.41 52577.21 88888.00 2024-02-24 16:13:46.910 055 15834.47 486.37 52577.19 88888.00 2024-02-24 16:13:47.410 055 15834.44 486.40 52577.18 88888.00 2024-02-24 16:13:47.910 055 15834.41 486.43 52577.11 88888.00 2024-02-24 16:13:48.910 055 15834.37 486.43 52577.12 88888.00 2024-02-24 16:13:49.410 055 15834.37 486.40 52577.07 88888.00 2024-02-24 16:13:49.910 055 15834.37 486.41 52577.07 88888.00 2024-02-24 16:13:50.410 055 15834.34 486.40 52577.12 88888.00 2024-02-24 16:13:50.910 055 15834.31 486.42 52577.12 88888.00 2024-02-24 16:13:51.410 055 15834.31 486.44 52577.16 88888.00 2024-02-24 16:13:51.910 055 15834.29 486.41 52577.09 88888.00 2024-02-24 16:13:52.410 055 15834.29 486.43 52577.11 88888.00 2024-02-24 16:13:52.910 055 15834.26 486.49 52577.16 88888.00 2024-02-24 16:13:53.410 055 15834.26 486.55 52577.21 88888.00 2024-02-24 16:13:53.910 055 15834.28 486.52 52577.18 88888.00 2024-02-24 16:13:54.410 055 15834.35 486.54 52577.16 88888.00 2024-02-24 16:13:54.910 055 15834.29 486.53 52577.16 88888.00 2024-02-24 16:13:55.410 055 15834.37 486.58 52577.21 88888.00 2024-02-24 16:13:55.910 055 15834.37 486.57 52577.18 88888.00 2024-02-24 16:13:56.410 055 15834.40 486.58 52577.12 88888.00 2024-02-24 16:13:56.910 055 15834.41 486.58 52577.06 88888.00 2024-02-24 16:13:57.410 055 15834.43 486.54 52577.05 88888.00 2024-02-24 16:13:57.910 055 15834.45 486.55 52577.03 88888.00 2024-02-24 16:13:58.410 055 15834.50 486.57 52577.05 88888.00 2024-02-24 16:13:58.910 055 15834.49 486.58 52577.04 88888.00 2024-02-24 16:13:59.410 055 15834.52 486.67 52577.01 88888.00 2024-02-24 16:13:59.910 055 15834.50 486.67 52577.01 88888.00 2024-02-24 16:14:00.410 055 15834.47 486.63 52577.02 88888.00 2024-02-24 16:14:00.910 055 15834.55 486.59 52577.08 88888.00 2024-02-24 16:14:01.410 055 15834.60 486.62 52577.08 88888.00 2024-02-24 16:14:01.910 055 15834.56 486.62 52577.06 88888.00 2024-02-24 16:14:02.410 055 15834.56 486.61 52577.03 88888.00 2024-02-24 16:14:02.910 055 15834.58 486.61 52577.00 88888.00 2024-02-24 16:14:03.410 055 15834.60 486.61 52576.97 88888.00 2024-02-24 16:14:03.910 055 15834.65 486.64 52576.93 88888.00 2024-02-24 16:14:04.410 055 15834.65 486.63 52576.90 88888.00 2024-02-24 16:14:04.910 055 15834.68 486.60 52576.87 88888.00 2024-02-24 16:14:05.410 055 15834.71 486.64 52576.89 88888.00 2024-02-24 16:14:05.910 055 15834.65 486.67 52576.87 88888.00 2024-02-24 16:14:06.410 055 15834.58 486.66 52576.88 88888.00 2024-02-24 16:14:06.910 055 15834.62 486.67 52576.93 88888.00 2024-02-24 16:14:07.410 055 15834.65 486.69 52576.96 88888.00 2024-02-24 16:14:07.910 055 15834.64 486.68 52576.99 88888.00 2024-02-24 16:14:08.410 055 15834.59 486.69 52577.01 88888.00 2024-02-24 16:14:08.910 055 15834.61 486.71 52577.01 88888.00 2024-02-24 16:14:09.410 055 15834.56 486.70 52577.02 88888.00 2024-02-24 16:14:09.910 055 15834.56 486.69 52577.07 88888.00 2024-02-24 16:14:10.410 055 15834.58 486.69 52577.08 88888.00 2024-02-24 16:14:10.910 055 15834.53 486.67 52577.06 88888.00 2024-02-24 16:14:11.410 055 15834.51 486.67 52577.04 88888.00 2024-02-24 16:14:11.910 055 15834.54 486.66 52577.06 88888.00 2024-02-24 16:14:12.410 055 15834.51 486.71 52577.06 88888.00 2024-02-24 16:14:12.910 055 15834.50 486.77 52577.08 88888.00 2024-02-24 16:14:13.410 055 15834.46 486.83 52577.10 88888.00 2024-02-24 16:14:13.910 055 15834.46 486.84 52577.09 88888.00 2024-02-24 16:14:14.410 055 15834.44 486.79 52577.08 88888.00 2024-02-24 16:14:14.910 055 15834.43 486.76 52577.11 88888.00 2024-02-24 16:14:15.410 055 15834.50 486.79 52577.16 88888.00 2024-02-24 16:14:15.910 055 15834.49 486.85 52577.18 88888.00 2024-02-24 16:14:16.410 055 15834.50 486.90 52577.19 88888.00 2024-02-24 16:14:16.910 055 15834.52 486.90 52577.21 88888.00 2024-02-24 16:14:17.410 055 15834.56 486.88 52577.25 88888.00 2024-02-24 16:14:17.910 055 15834.55 486.87 52577.22 88888.00 2024-02-24 16:14:18.410 055 15834.54 486.86 52577.22 88888.00 2024-02-24 16:14:18.910 055 15834.51 486.87 52577.19 88888.00 2024-02-24 16:14:19.410 055 15834.46 486.92 52577.26 88888.00 2024-02-24 16:14:19.910 055 15834.47 486.94 52577.38 88888.00 2024-02-24 16:14:20.410 055 15834.50 487.01 52577.32 88888.00 2024-02-24 16:14:20.910 055 15834.49 487.01 52577.28 88888.00 2024-02-24 16:14:21.410 055 15834.54 486.98 52577.27 88888.00 2024-02-24 16:14:21.910 055 15834.56 486.95 52577.30 88888.00 2024-02-24 16:14:22.410 055 15834.58 486.94 52577.30 88888.00 2024-02-24 16:14:22.910 055 15834.58 486.96 52577.32 88888.00 2024-02-24 16:14:23.410 055 15834.56 486.96 52577.38 88888.00 2024-02-24 16:14:23.910 055 15834.55 486.95 52577.39 88888.00 2024-02-24 16:14:24.410 055 15834.56 486.94 52577.39 88888.00 2024-02-24 16:14:24.910 055 15834.53 486.90 52577.38 88888.00 2024-02-24 16:14:25.410 055 15834.53 486.86 52577.30 88888.00 2024-02-24 16:14:25.910 055 15834.51 486.84 52577.37 88888.00 2024-02-24 16:14:26.410 055 15834.49 486.85 52577.37 88888.00 2024-02-24 16:14:26.910 055 15834.50 486.87 52577.36 88888.00 2024-02-24 16:14:27.410 055 15834.47 486.79 52577.33 88888.00 2024-02-24 16:14:27.910 055 15834.49 486.77 52577.32 88888.00 2024-02-24 16:14:28.410 055 15834.46 486.76 52577.39 88888.00 2024-02-24 16:14:28.910 055 15834.45 486.79 52577.45 88888.00 2024-02-24 16:14:29.410 055 15834.47 486.78 52577.46 88888.00 2024-02-24 16:14:30.410 055 15834.37 486.69 52577.38 88888.00 2024-02-24 16:14:30.910 055 15834.33 486.66 52577.37 88888.00 2024-02-24 16:14:31.410 055 15834.34 486.66 52577.40 88888.00 2024-02-24 16:14:31.910 055 15834.37 486.67 52577.41 88888.00 2024-02-24 16:14:32.410 055 15834.34 486.66 52577.38 88888.00 2024-02-24 16:14:32.910 055 15834.31 486.67 52577.33 88888.00 2024-02-24 16:14:33.410 055 15834.31 486.72 52577.27 88888.00 2024-02-24 16:14:33.910 055 15834.28 486.74 52577.25 88888.00 2024-02-24 16:14:34.410 055 15834.27 486.76 52577.23 88888.00 2024-02-24 16:14:34.910 055 15834.26 486.75 52577.28 88888.00 2024-02-24 16:14:35.410 055 15834.28 486.72 52577.30 88888.00 2024-02-24 16:14:35.910 055 15834.29 486.76 52577.40 88888.00 2024-02-24 16:14:36.410 055 15834.27 486.77 52577.39 88888.00 2024-02-24 16:14:36.910 055 15834.26 486.80 52577.37 88888.00 2024-02-24 16:14:37.410 055 15834.24 486.83 52577.32 88888.00 2024-02-24 16:14:37.910 055 15834.24 486.87 52577.32 88888.00 2024-02-24 16:14:38.410 055 15834.18 486.90 52577.29 88888.00 2024-02-24 16:14:38.910 055 15834.19 486.85 52577.27 88888.00 2024-02-24 16:14:39.410 055 15834.25 486.90 52577.29 88888.00 2024-02-24 16:14:39.910 055 15834.24 486.95 52577.27 88888.00 2024-02-24 16:14:40.410 055 15834.25 486.96 52577.24 88888.00 2024-02-24 16:14:40.910 055 15834.25 487.00 52577.28 88888.00 2024-02-24 16:14:41.410 055 15834.24 487.09 52577.24 88888.00 2024-02-24 16:14:41.910 055 15834.27 487.12 52577.23 88888.00 2024-02-24 16:14:42.410 055 15834.28 487.12 52577.25 88888.00 2024-02-24 16:14:42.910 055 15834.26 487.13 52577.28 88888.00 2024-02-24 16:14:43.410 055 15834.28 487.14 52577.33 88888.00 2024-02-24 16:14:43.910 055 15834.28 487.18 52577.29 88888.00 2024-02-24 16:14:44.410 055 15834.32 487.22 52577.29 88888.00 2024-02-24 16:14:44.910 055 15834.40 487.21 52577.24 88888.00 2024-02-24 16:14:45.410 055 15834.38 487.19 52577.24 88888.00 2024-02-24 16:14:45.910 055 15834.41 487.24 52577.22 88888.00 2024-02-24 16:14:46.410 055 15834.43 487.20 52577.22 88888.00 2024-02-24 16:14:46.910 055 15834.44 487.15 52577.23 88888.00 2024-02-24 16:14:47.410 055 15834.44 487.20 52577.19 88888.00 2024-02-24 16:14:47.910 055 15834.44 487.22 52577.19 88888.00 2024-02-24 16:14:48.410 055 15834.43 487.16 52577.17 88888.00 2024-02-24 16:14:48.910 055 15834.47 487.18 52577.21 88888.00 2024-02-24 16:14:49.410 055 15834.49 487.20 52577.21 88888.00 2024-02-24 16:14:50.410 055 15834.52 487.13 52577.29 88888.00 2024-02-24 16:14:50.910 055 15834.60 487.13 52577.28 88888.00 2024-02-24 16:14:51.410 055 15834.56 487.07 52577.21 88888.00 2024-02-24 16:14:51.910 055 15834.55 487.05 52577.21 88888.00 2024-02-24 16:14:52.410 055 15834.61 487.09 52577.22 88888.00 2024-02-24 16:14:52.910 055 15834.55 487.10 52577.19 88888.00 2024-02-24 16:14:53.410 055 15834.50 487.10 52577.16 88888.00 2024-02-24 16:14:53.910 055 15834.49 487.09 52577.07 88888.00 2024-02-24 16:14:54.410 055 15834.49 487.12 52577.10 88888.00 2024-02-24 16:14:54.910 055 15834.41 487.06 52577.08 88888.00 2024-02-24 16:14:55.410 055 15834.40 487.02 52577.10 88888.00 2024-02-24 16:14:55.910 055 15834.42 487.03 52577.09 88888.00 2024-02-24 16:14:56.410 055 15834.41 487.00 52577.12 88888.00 2024-02-24 16:14:56.910 055 15834.40 486.98 52577.08 88888.00 2024-02-24 16:14:57.410 055 15834.41 486.98 52577.20 88888.00 2024-02-24 16:14:57.910 055 15834.38 486.97 52577.18 88888.00 2024-02-24 16:14:58.410 055 15834.38 486.95 52577.17 88888.00 2024-02-24 16:14:58.910 055 15834.37 486.94 52577.17 88888.00 2024-02-24 16:14:59.410 055 15834.33 486.90 52577.21 88888.00 2024-02-24 16:14:59.910 055 15834.31 486.88 52577.23 88888.00 2024-02-24 16:15:00.410 055 15834.28 486.86 52577.23 88888.00 2024-02-24 16:15:00.910 055 15834.29 486.86 52577.20 88888.00 2024-02-24 16:15:01.410 055 15834.24 486.87 52577.16 88888.00 2024-02-24 16:15:01.910 055 15834.20 486.84 52577.22 88888.00 2024-02-24 16:15:02.410 055 15834.14 486.81 52577.24 88888.00 2024-02-24 16:15:02.910 055 15834.13 486.81 52577.23 88888.00 2024-02-24 16:15:03.410 055 15834.13 486.85 52577.17 88888.00 2024-02-24 16:15:03.910 055 15834.11 486.78 52577.22 88888.00 2024-02-24 16:15:04.410 055 15834.10 486.79 52577.25 88888.00 2024-02-24 16:15:04.910 055 15834.10 486.77 52577.28 88888.00 2024-02-24 16:15:05.410 055 15834.07 486.79 52577.27 88888.00 2024-02-24 16:15:05.910 055 15834.07 486.76 52577.29 88888.00 2024-02-24 16:15:06.410 055 15834.02 486.75 52577.32 88888.00 2024-02-24 16:15:06.910 055 15834.02 486.77 52577.31 88888.00 2024-02-24 16:15:07.410 055 15834.10 486.76 52577.29 88888.00 2024-02-24 16:15:07.910 055 15834.11 486.77 52577.31 88888.00 2024-02-24 16:15:08.410 055 15834.06 486.76 52577.28 88888.00 2024-02-24 16:15:08.910 055 15834.02 486.76 52577.22 88888.00 2024-02-24 16:15:09.410 055 15834.02 486.81 52577.28 88888.00 2024-02-24 16:15:09.910 055 15834.01 486.81 52577.32 88888.00 2024-02-24 16:15:10.410 055 15834.05 486.81 52577.29 88888.00 2024-02-24 16:15:10.910 055 15834.08 486.85 52577.22 88888.00 2024-02-24 16:15:11.410 055 15834.11 486.87 52577.22 88888.00 2024-02-24 16:15:11.910 055 15834.10 486.86 52577.29 88888.00 2024-02-24 16:15:12.410 055 15834.14 486.87 52577.30 88888.00 2024-02-24 16:15:12.910 055 15834.10 486.89 52577.29 88888.00 2024-02-24 16:15:13.410 055 15834.09 486.92 52577.30 88888.00 2024-02-24 16:15:13.910 055 15834.09 486.89 52577.32 88888.00 2024-02-24 16:15:14.410 055 15834.10 486.87 52577.26 88888.00 2024-02-24 16:15:14.910 055 15834.06 486.93 52577.25 88888.00 2024-02-24 16:15:15.410 055 15834.10 486.94 52577.16 88888.00 2024-02-24 16:15:15.910 055 15834.13 486.92 52577.13 88888.00 2024-02-24 16:15:16.410 055 15834.15 486.93 52577.12 88888.00 2024-02-24 16:15:16.910 055 15834.07 486.95 52577.04 88888.00 2024-02-24 16:15:17.410 055 15834.09 487.03 52577.04 88888.00 2024-02-24 16:15:17.910 055 15834.14 487.07 52577.06 88888.00 2024-02-24 16:15:18.410 055 15834.11 487.10 52577.07 88888.00 2024-02-24 16:15:18.910 055 15834.13 487.09 52577.10 88888.00 2024-02-24 16:15:19.410 055 15834.13 487.12 52577.08 88888.00 2024-02-24 16:15:19.910 055 15834.10 487.15 52577.05 88888.00 2024-02-24 16:15:20.410 055 15834.11 487.22 52577.06 88888.00 2024-02-24 16:15:20.910 055 15834.11 487.22 52577.02 88888.00 2024-02-24 16:15:21.910 055 15834.17 487.26 52576.98 88888.00 2024-02-24 16:15:22.410 055 15834.17 487.28 52577.01 88888.00 2024-02-24 16:15:22.910 055 15834.16 487.29 52577.03 88888.00 2024-02-24 16:15:23.410 055 15834.14 487.31 52577.00 88888.00 2024-02-24 16:15:23.910 055 15834.13 487.30 52576.98 88888.00 2024-02-24 16:15:24.410 055 15834.13 487.31 52577.00 88888.00 2024-02-24 16:15:24.910 055 15834.18 487.32 52577.00 88888.00 2024-02-24 16:15:25.410 055 15834.14 487.31 52577.03 88888.00 2024-02-24 16:15:25.910 055 15834.13 487.37 52577.04 88888.00 2024-02-24 16:15:26.410 055 15834.16 487.38 52577.11 88888.00 2024-02-24 16:15:26.910 055 15834.18 487.38 52577.06 88888.00 2024-02-24 16:15:27.410 055 15834.20 487.36 52577.02 88888.00 2024-02-24 16:15:27.910 055 15834.18 487.39 52577.03 88888.00 2024-02-24 16:15:28.410 055 15834.17 487.41 52577.07 88888.00 2024-02-24 16:15:28.910 055 15834.22 487.38 52577.11 88888.00 2024-02-24 16:15:29.410 055 15834.22 487.40 52577.13 88888.00 2024-02-24 16:15:29.910 055 15834.26 487.45 52577.06 88888.00 2024-02-24 16:15:30.410 055 15834.26 487.39 52577.06 88888.00 2024-02-24 16:15:30.910 055 15834.17 487.39 52577.12 88888.00 2024-02-24 16:15:31.410 055 15834.20 487.41 52577.14 88888.00 2024-02-24 16:15:31.910 055 15834.22 487.43 52577.20 88888.00 2024-02-24 16:15:32.410 055 15834.24 487.43 52577.20 88888.00 2024-02-24 16:15:32.910 055 15834.22 487.43 52577.19 88888.00 2024-02-24 16:15:33.410 055 15834.24 487.39 52577.20 88888.00 2024-02-24 16:15:33.910 055 15834.20 487.39 52577.18 88888.00 2024-02-24 16:15:34.410 055 15834.14 487.40 52577.26 88888.00 2024-02-24 16:15:34.910 055 15834.11 487.40 52577.25 88888.00 2024-02-24 16:15:35.410 055 15834.13 487.39 52577.24 88888.00 2024-02-24 16:15:35.910 055 15834.10 487.38 52577.27 88888.00 2024-02-24 16:15:36.410 055 15834.11 487.37 52577.27 88888.00 2024-02-24 16:15:36.910 055 15834.08 487.38 52577.23 88888.00 2024-02-24 16:15:37.410 055 15834.15 487.40 52577.23 88888.00 2024-02-24 16:15:37.910 055 15834.17 487.40 52577.26 88888.00 2024-02-24 16:15:38.410 055 15834.15 487.37 52577.25 88888.00 2024-02-24 16:15:38.910 055 15834.11 487.32 52577.27 88888.00 2024-02-24 16:15:39.410 055 15834.11 487.33 52577.26 88888.00 2024-02-24 16:15:39.910 055 15834.16 487.37 52577.30 88888.00 2024-02-24 16:15:40.410 055 15834.11 487.39 52577.26 88888.00 2024-02-24 16:15:40.910 055 15834.15 487.37 52577.26 88888.00 2024-02-24 16:15:41.410 055 15834.17 487.37 52577.28 88888.00 2024-02-24 16:15:41.910 055 15834.14 487.38 52577.29 88888.00 2024-02-24 16:15:42.410 055 15834.10 487.38 52577.24 88888.00 2024-02-24 16:15:42.910 055 15834.14 487.39 52577.26 88888.00 2024-02-24 16:15:43.410 055 15834.07 487.37 52577.24 88888.00 2024-02-24 16:15:43.910 055 15833.98 487.32 52577.21 88888.00 2024-02-24 16:15:44.410 055 15834.01 487.30 52577.24 88888.00 2024-02-24 16:15:44.910 055 15834.01 487.29 52577.22 88888.00 2024-02-24 16:15:45.410 055 15834.04 487.29 52577.21 88888.00 2024-02-24 16:15:45.910 055 15834.06 487.26 52577.20 88888.00 2024-02-24 16:15:46.410 055 15834.04 487.24 52577.19 88888.00 2024-02-24 16:15:46.910 055 15834.02 487.26 52577.23 88888.00 2024-02-24 16:15:47.410 055 15833.99 487.24 52577.24 88888.00 2024-02-24 16:15:47.910 055 15833.99 487.24 52577.26 88888.00 2024-02-24 16:15:48.410 055 15834.00 487.21 52577.29 88888.00 2024-02-24 16:15:48.910 055 15834.00 487.16 52577.33 88888.00 2024-02-24 16:15:49.910 055 15833.99 487.10 52577.29 88888.00 2024-02-24 16:15:50.410 055 15833.97 487.07 52577.29 88888.00 2024-02-24 16:15:50.910 055 15833.99 487.09 52577.26 88888.00 2024-02-24 16:15:51.410 055 15834.01 487.09 52577.21 88888.00 2024-02-24 16:15:51.910 055 15833.98 487.07 52577.22 88888.00 2024-02-24 16:15:52.410 055 15833.99 487.09 52577.26 88888.00 2024-02-24 16:15:52.910 055 15834.05 487.06 52577.29 88888.00 2024-02-24 16:15:53.410 055 15834.02 487.02 52577.23 88888.00 2024-02-24 16:15:53.910 055 15834.01 487.00 52577.22 88888.00 2024-02-24 16:15:54.410 055 15834.00 486.98 52577.22 88888.00 2024-02-24 16:15:54.910 055 15833.99 486.96 52577.24 88888.00 2024-02-24 16:15:55.410 055 15833.97 486.93 52577.28 88888.00 2024-02-24 16:15:55.910 055 15833.96 486.92 52577.27 88888.00 2024-02-24 16:15:56.410 055 15833.96 486.92 52577.29 88888.00 2024-02-24 16:15:56.910 055 15833.89 486.86 52577.31 88888.00 2024-02-24 16:15:57.410 055 15833.87 486.80 52577.32 88888.00 2024-02-24 16:15:57.910 055 15833.84 486.76 52577.27 88888.00 2024-02-24 16:15:58.410 055 15833.83 486.79 52577.26 88888.00 2024-02-24 16:15:58.910 055 15833.83 486.77 52577.22 88888.00 2024-02-24 16:15:59.410 055 15833.81 486.75 52577.21 88888.00 2024-02-24 16:15:59.910 055 15833.81 486.68 52577.21 88888.00 2024-02-24 16:16:00.410 055 15833.77 486.66 52577.20 88888.00 2024-02-24 16:16:00.910 055 15833.75 486.62 52577.21 88888.00 2024-02-24 16:16:01.410 055 15833.75 486.63 52577.21 88888.00 2024-02-24 16:16:01.910 055 15833.73 486.61 52577.23 88888.00 2024-02-24 16:16:02.410 055 15833.66 486.62 52577.23 88888.00 2024-02-24 16:16:02.910 055 15833.69 486.59 52577.29 88888.00 2024-02-24 16:16:03.410 055 15833.71 486.54 52577.24 88888.00 2024-02-24 16:16:03.910 055 15833.63 486.58 52577.21 88888.00 2024-02-24 16:16:04.410 055 15833.65 486.59 52577.23 88888.00 2024-02-24 16:16:04.911 055 15833.68 486.58 52577.18 88888.00 2024-02-24 16:16:05.411 055 15833.65 486.61 52577.20 88888.00 2024-02-24 16:16:05.911 055 15833.68 486.62 52577.14 88888.00 2024-02-24 16:16:06.411 055 15833.68 486.61 52577.07 88888.00 2024-02-24 16:16:06.911 055 15833.65 486.64 52577.08 88888.00 2024-02-24 16:16:07.411 055 15833.63 486.67 52577.12 88888.00 2024-02-24 16:16:07.911 055 15833.62 486.67 52577.06 88888.00 2024-02-24 16:16:08.411 055 15833.64 486.64 52577.04 88888.00 2024-02-24 16:16:08.911 055 15833.63 486.63 52577.05 88888.00 2024-02-24 16:16:09.411 055 15833.69 486.64 52577.09 88888.00 2024-02-24 16:16:09.911 055 15833.66 486.66 52577.07 88888.00 2024-02-24 16:16:10.411 055 15833.75 486.69 52577.05 88888.00 2024-02-24 16:16:10.911 055 15833.77 486.74 52577.04 88888.00 2024-02-24 16:16:11.411 055 15833.72 486.77 52577.01 88888.00 2024-02-24 16:16:11.911 055 15833.70 486.77 52577.02 88888.00 2024-02-24 16:16:12.411 055 15833.70 486.75 52576.99 88888.00 2024-02-24 16:16:13.411 055 15833.72 486.64 52576.94 88888.00 2024-02-24 16:16:13.911 055 15833.80 486.67 52576.94 88888.00 2024-02-24 16:16:14.411 055 15833.81 486.67 52577.00 88888.00 2024-02-24 16:16:14.911 055 15833.82 486.67 52576.97 88888.00 2024-02-24 16:16:15.411 055 15833.84 486.68 52576.94 88888.00 2024-02-24 16:16:15.911 055 15833.92 486.62 52576.89 88888.00 2024-02-24 16:16:16.411 055 15833.92 486.61 52576.86 88888.00 2024-02-24 16:16:16.911 055 15833.92 486.62 52576.93 88888.00 2024-02-24 16:16:17.411 055 15833.93 486.69 52576.97 88888.00 2024-02-24 16:16:17.911 055 15833.96 486.68 52576.93 88888.00 2024-02-24 16:16:18.411 055 15834.00 486.66 52576.90 88888.00 2024-02-24 16:16:18.911 055 15834.00 486.64 52576.87 88888.00 2024-02-24 16:16:19.411 055 15834.01 486.67 52576.87 88888.00 2024-02-24 16:16:19.911 055 15834.04 486.64 52576.82 88888.00 2024-02-24 16:16:20.411 055 15834.04 486.67 52576.78 88888.00 2024-02-24 16:16:20.911 055 15834.04 486.67 52576.81 88888.00 2024-02-24 16:16:21.411 055 15834.02 486.63 52576.84 88888.00 2024-02-24 16:16:21.911 055 15834.04 486.66 52576.81 88888.00 2024-02-24 16:16:22.411 055 15834.04 486.68 52576.82 88888.00 2024-02-24 16:16:23.411 055 15834.01 486.67 52576.79 88888.00 2024-02-24 16:16:23.911 055 15834.04 486.68 52576.79 88888.00 2024-02-24 16:16:24.411 055 15834.04 486.67 52576.78 88888.00 2024-02-24 16:16:24.911 055 15834.02 486.67 52576.83 88888.00 2024-02-24 16:16:25.411 055 15834.00 486.63 52576.82 88888.00 2024-02-24 16:16:25.911 055 15833.99 486.62 52576.76 88888.00 2024-02-24 16:16:26.411 055 15834.02 486.63 52576.78 88888.00 2024-02-24 16:16:26.911 055 15834.01 486.61 52576.76 88888.00 2024-02-24 16:16:27.411 055 15834.02 486.63 52576.72 88888.00 2024-02-24 16:16:27.911 055 15834.04 486.63 52576.71 88888.00 2024-02-24 16:16:28.411 055 15834.06 486.64 52576.72 88888.00 2024-02-24 16:16:28.911 055 15834.06 486.66 52576.72 88888.00 2024-02-24 16:16:29.411 055 15834.04 486.62 52576.70 88888.00 2024-02-24 16:16:29.911 055 15834.04 486.64 52576.66 88888.00 2024-02-24 16:16:30.411 055 15834.05 486.63 52576.69 88888.00 2024-02-24 16:16:30.911 055 15834.09 486.64 52576.70 88888.00 2024-02-24 16:16:31.411 055 15834.05 486.62 52576.70 88888.00 2024-02-24 16:16:31.911 055 15834.06 486.63 52576.72 88888.00 2024-02-24 16:16:32.411 055 15834.06 486.64 52576.69 88888.00 2024-02-24 16:16:33.411 055 15834.08 486.62 52576.72 88888.00 2024-02-24 16:16:33.911 055 15834.08 486.61 52576.70 88888.00 2024-02-24 16:16:34.411 055 15834.11 486.67 52576.62 88888.00 2024-02-24 16:16:34.911 055 15834.16 486.71 52576.61 88888.00 2024-02-24 16:16:35.411 055 15834.14 486.71 52576.57 88888.00 2024-02-24 16:16:35.911 055 15834.14 486.72 52576.61 88888.00 2024-02-24 16:16:36.411 055 15834.09 486.69 52576.64 88888.00 2024-02-24 16:16:36.911 055 15834.05 486.67 52576.61 88888.00 2024-02-24 16:16:37.411 055 15834.06 486.67 52576.65 88888.00 2024-02-24 16:16:37.911 055 15834.08 486.68 52576.73 88888.00 2024-02-24 16:16:38.411 055 15834.13 486.68 52576.78 88888.00 2024-02-24 16:16:38.911 055 15834.15 486.67 52576.77 88888.00 2024-02-24 16:16:39.411 055 15834.10 486.68 52576.74 88888.00 2024-02-24 16:16:39.911 055 15834.06 486.64 52576.73 88888.00 2024-02-24 16:16:40.411 055 15834.07 486.63 52576.70 88888.00 2024-02-24 16:16:40.911 055 15834.09 486.60 52576.71 88888.00 2024-02-24 16:16:41.411 055 15834.06 486.63 52576.67 88888.00 2024-02-24 16:16:41.911 055 15834.01 486.61 52576.68 88888.00 2024-02-24 16:16:42.411 055 15834.02 486.58 52576.65 88888.00 2024-02-24 16:16:42.911 055 15833.96 486.57 52576.68 88888.00 2024-02-24 16:16:43.411 055 15833.95 486.57 52576.76 88888.00 2024-02-24 16:16:43.911 055 15833.90 486.60 52576.80 88888.00 2024-02-24 16:16:44.411 055 15833.84 486.62 52576.80 88888.00 2024-02-24 16:16:44.911 055 15833.83 486.58 52576.81 88888.00 2024-02-24 16:16:45.411 055 15833.79 486.54 52576.82 88888.00 2024-02-24 16:16:45.911 055 15833.81 486.57 52576.82 88888.00 2024-02-24 16:16:46.411 055 15833.80 486.58 52576.86 88888.00 2024-02-24 16:16:46.911 055 15833.77 486.55 52576.84 88888.00 2024-02-24 16:16:47.411 055 15833.75 486.58 52576.87 88888.00 2024-02-24 16:16:47.911 055 15833.75 486.59 52576.87 88888.00 2024-02-24 16:16:48.411 055 15833.72 486.62 52576.81 88888.00 2024-02-24 16:16:48.911 055 15833.75 486.67 52576.77 88888.00 2024-02-24 16:16:49.411 055 15833.74 486.67 52576.80 88888.00 2024-02-24 16:16:49.911 055 15833.68 486.68 52576.82 88888.00 2024-02-24 16:16:50.411 055 15833.66 486.72 52576.85 88888.00 2024-02-24 16:16:50.911 055 15833.66 486.69 52576.84 88888.00 2024-02-24 16:16:51.411 055 15833.66 486.75 52576.89 88888.00 2024-02-24 16:16:51.911 055 15833.70 486.80 52576.87 88888.00 2024-02-24 16:16:52.411 055 15833.72 486.80 52576.87 88888.00 2024-02-24 16:16:52.911 055 15833.75 486.84 52576.90 88888.00 2024-02-24 16:16:53.411 055 15833.78 486.85 52576.92 88888.00 2024-02-24 16:16:53.911 055 15833.79 486.85 52576.91 88888.00 2024-02-24 16:16:54.411 055 15833.80 486.85 52576.86 88888.00 2024-02-24 16:16:54.911 055 15833.75 486.88 52576.84 88888.00 2024-02-24 16:16:55.411 055 15833.80 486.92 52576.86 88888.00 2024-02-24 16:16:55.911 055 15833.78 486.93 52576.85 88888.00 2024-02-24 16:16:56.411 055 15833.77 486.90 52576.82 88888.00 2024-02-24 16:16:56.911 055 15833.74 486.89 52576.85 88888.00 2024-02-24 16:16:57.411 055 15833.78 486.89 52576.84 88888.00 2024-02-24 16:16:57.911 055 15833.84 486.86 52576.87 88888.00 2024-02-24 16:16:58.411 055 15833.84 486.84 52576.93 88888.00 2024-02-24 16:16:58.911 055 15833.83 486.83 52576.96 88888.00 2024-02-24 16:16:59.411 055 15833.87 486.81 52576.91 88888.00 2024-02-24 16:16:59.911 055 15833.88 486.79 52576.93 88888.00 2024-02-24 16:17:00.411 055 15833.91 486.78 52576.98 88888.00 2024-02-24 16:17:00.911 055 15833.93 486.78 52577.01 88888.00 2024-02-24 16:17:01.411 055 15833.92 486.72 52577.07 88888.00 2024-02-24 16:17:01.911 055 15833.97 486.66 52577.12 88888.00 2024-02-24 16:17:02.411 055 15833.93 486.62 52577.06 88888.00 2024-02-24 16:17:02.911 055 15833.89 486.57 52576.99 88888.00 2024-02-24 16:17:03.411 055 15833.86 486.54 52576.97 88888.00 2024-02-24 16:17:03.911 055 15833.90 486.54 52576.99 88888.00 2024-02-24 16:17:04.411 055 15833.93 486.50 52577.01 88888.00 2024-02-24 16:17:04.911 055 15833.93 486.42 52577.02 88888.00 2024-02-24 16:17:05.411 055 15833.96 486.40 52577.04 88888.00 2024-02-24 16:17:05.911 055 15833.92 486.42 52577.04 88888.00 2024-02-24 16:17:06.411 055 15833.86 486.41 52577.04 88888.00 2024-02-24 16:17:06.911 055 15833.91 486.41 52577.08 88888.00 2024-02-24 16:17:07.411 055 15833.92 486.41 52577.09 88888.00 2024-02-24 16:17:07.911 055 15833.91 486.37 52577.11 88888.00 2024-02-24 16:17:08.411 055 15833.89 486.38 52577.12 88888.00 2024-02-24 16:17:08.911 055 15833.90 486.40 52577.11 88888.00 2024-02-24 16:17:09.411 055 15833.93 486.36 52577.08 88888.00 2024-02-24 16:17:09.911 055 15833.93 486.34 52577.03 88888.00 2024-02-24 16:17:10.411 055 15833.89 486.32 52577.00 88888.00 2024-02-24 16:17:10.911 055 15833.86 486.31 52576.93 88888.00 2024-02-24 16:17:11.411 055 15833.82 486.28 52576.97 88888.00 2024-02-24 16:17:11.911 055 15833.81 486.29 52576.97 88888.00 2024-02-24 16:17:12.411 055 15833.87 486.29 52576.93 88888.00 2024-02-24 16:17:12.911 055 15833.83 486.31 52576.96 88888.00 2024-02-24 16:17:13.411 055 15833.78 486.37 52576.99 88888.00 2024-02-24 16:17:13.911 055 15833.81 486.41 52577.05 88888.00 2024-02-24 16:17:14.411 055 15833.73 486.41 52577.02 88888.00 2024-02-24 16:17:14.911 055 15833.73 486.41 52577.01 88888.00 2024-02-24 16:17:15.411 055 15833.77 486.37 52577.02 88888.00 2024-02-24 16:17:15.911 055 15833.75 486.37 52577.05 88888.00 2024-02-24 16:17:16.411 055 15833.77 486.41 52577.05 88888.00 2024-02-24 16:17:16.911 055 15833.72 486.43 52577.06 88888.00 2024-02-24 16:17:17.411 055 15833.68 486.41 52577.03 88888.00 2024-02-24 16:17:17.911 055 15833.72 486.44 52577.03 88888.00 2024-02-24 16:17:18.411 055 15833.70 486.48 52576.97 88888.00 2024-02-24 16:17:18.911 055 15833.66 486.52 52576.98 88888.00 2024-02-24 16:17:19.411 055 15833.64 486.50 52577.03 88888.00 2024-02-24 16:17:19.911 055 15833.63 486.45 52577.00 88888.00 2024-02-24 16:17:20.411 055 15833.65 486.41 52576.96 88888.00 2024-02-24 16:17:20.911 055 15833.72 486.42 52577.03 88888.00 2024-02-24 16:17:21.411 055 15833.72 486.42 52577.03 88888.00 2024-02-24 16:17:21.911 055 15833.66 486.44 52577.05 88888.00 2024-02-24 16:17:22.411 055 15833.66 486.43 52577.09 88888.00 2024-02-24 16:17:22.911 055 15833.68 486.46 52577.05 88888.00 2024-02-24 16:17:23.411 055 15833.69 486.45 52577.04 88888.00 2024-02-24 16:17:23.911 055 15833.71 486.41 52577.00 88888.00 2024-02-24 16:17:24.411 055 15833.66 486.37 52576.99 88888.00 2024-02-24 16:17:24.911 055 15833.68 486.33 52576.96 88888.00 2024-02-24 16:17:25.411 055 15833.65 486.33 52576.90 88888.00 2024-02-24 16:17:25.911 055 15833.68 486.32 52576.86 88888.00 2024-02-24 16:17:26.411 055 15833.65 486.29 52576.85 88888.00 2024-02-24 16:17:26.911 055 15833.64 486.25 52576.84 88888.00 2024-02-24 16:17:27.411 055 15833.71 486.26 52576.85 88888.00 2024-02-24 16:17:27.911 055 15833.75 486.24 52576.92 88888.00 2024-02-24 16:17:28.411 055 15833.75 486.22 52576.94 88888.00 2024-02-24 16:17:28.911 055 15833.72 486.17 52576.90 88888.00 2024-02-24 16:17:29.411 055 15833.70 486.17 52576.90 88888.00 2024-02-24 16:17:29.911 055 15833.73 486.17 52576.83 88888.00 2024-02-24 16:17:30.411 055 15833.75 486.11 52576.79 88888.00 2024-02-24 16:17:30.911 055 15833.75 486.09 52576.83 88888.00 2024-02-24 16:17:31.411 055 15833.74 486.10 52576.80 88888.00 2024-02-24 16:17:31.911 055 15833.74 486.14 52576.70 88888.00 2024-02-24 16:17:32.411 055 15833.73 486.09 52576.68 88888.00 2024-02-24 16:17:32.911 055 15833.72 486.09 52576.68 88888.00 2024-02-24 16:17:33.411 055 15833.66 486.14 52576.65 88888.00 2024-02-24 16:17:33.911 055 15833.71 486.11 52576.63 88888.00 2024-02-24 16:17:34.411 055 15833.74 486.11 52576.64 88888.00 2024-02-24 16:17:34.911 055 15833.78 486.12 52576.64 88888.00 2024-02-24 16:17:35.411 055 15833.84 486.12 52576.67 88888.00 2024-02-24 16:17:35.911 055 15833.84 486.11 52576.66 88888.00 2024-02-24 16:17:36.411 055 15833.82 486.12 52576.60 88888.00 2024-02-24 16:17:36.911 055 15833.79 486.15 52576.56 88888.00 2024-02-24 16:17:37.411 055 15833.81 486.17 52576.53 88888.00 2024-02-24 16:17:37.911 055 15833.83 486.22 52576.50 88888.00 2024-02-24 16:17:38.411 055 15833.83 486.29 52576.45 88888.00 2024-02-24 16:17:38.911 055 15833.88 486.31 52576.37 88888.00 2024-02-24 16:17:39.411 055 15833.89 486.28 52576.33 88888.00 2024-02-24 16:17:39.911 055 15833.93 486.34 52576.31 88888.00 2024-02-24 16:17:40.411 055 15834.00 486.38 52576.30 88888.00 2024-02-24 16:17:40.911 055 15834.06 486.42 52576.33 88888.00 2024-02-24 16:17:41.411 055 15834.07 486.42 52576.36 88888.00 2024-02-24 16:17:41.911 055 15834.07 486.46 52576.32 88888.00 2024-02-24 16:17:42.411 055 15834.07 486.52 52576.41 88888.00 2024-02-24 16:17:42.911 055 15834.13 486.58 52576.42 88888.00 2024-02-24 16:17:43.411 055 15834.17 486.61 52576.37 88888.00 2024-02-24 16:17:43.911 055 15834.15 486.59 52576.38 88888.00 2024-02-24 16:17:44.911 055 15834.24 486.63 52576.42 88888.00 2024-02-24 16:17:45.411 055 15834.26 486.67 52576.43 88888.00 2024-02-24 16:17:45.911 055 15834.33 486.68 52576.39 88888.00 2024-02-24 16:17:46.411 055 15834.36 486.70 52576.37 88888.00 2024-02-24 16:17:46.911 055 15834.33 486.69 52576.36 88888.00 2024-02-24 16:17:47.411 055 15834.34 486.72 52576.41 88888.00 2024-02-24 16:17:47.911 055 15834.40 486.74 52576.44 88888.00 2024-02-24 16:17:48.411 055 15834.40 486.72 52576.42 88888.00 2024-02-24 16:17:48.911 055 15834.41 486.72 52576.39 88888.00 2024-02-24 16:17:49.411 055 15834.43 486.76 52576.49 88888.00 2024-02-24 16:17:49.911 055 15834.44 486.77 52576.57 88888.00 2024-02-24 16:17:50.411 055 15834.38 486.78 52576.54 88888.00 2024-02-24 16:17:50.911 055 15834.35 486.79 52576.49 88888.00 2024-02-24 16:17:51.411 055 15834.36 486.77 52576.56 88888.00 2024-02-24 16:17:51.911 055 15834.34 486.76 52576.53 88888.00 2024-02-24 16:17:52.411 055 15834.41 486.70 52576.58 88888.00 2024-02-24 16:17:52.911 055 15834.37 486.70 52576.60 88888.00 2024-02-24 16:17:53.411 055 15834.32 486.68 52576.59 88888.00 2024-02-24 16:17:53.911 055 15834.32 486.66 52576.60 88888.00 2024-02-24 16:17:55.411 055 15834.28 486.61 52576.67 88888.00 2024-02-24 16:17:55.911 055 15834.25 486.60 52576.67 88888.00 2024-02-24 16:17:56.411 055 15834.25 486.60 52576.69 88888.00 2024-02-24 16:17:56.911 055 15834.24 486.61 52576.74 88888.00 2024-02-24 16:17:57.411 055 15834.19 486.58 52576.73 88888.00 2024-02-24 16:17:57.911 055 15834.23 486.60 52576.66 88888.00 2024-02-24 16:17:58.411 055 15834.20 486.59 52576.68 88888.00 2024-02-24 16:17:58.911 055 15834.18 486.58 52576.64 88888.00 2024-02-24 16:17:59.411 055 15834.18 486.58 52576.69 88888.00 2024-02-24 16:17:59.911 055 15834.20 486.57 52576.71 88888.00 2024-02-24 16:18:00.411 055 15834.18 486.58 52576.61 88888.00 2024-02-24 16:18:00.911 055 15834.17 486.58 52576.63 88888.00 2024-02-24 16:18:01.411 055 15834.18 486.55 52576.70 88888.00 2024-02-24 16:18:01.911 055 15834.13 486.57 52576.70 88888.00 2024-02-24 16:18:02.411 055 15834.11 486.59 52576.74 88888.00 2024-02-24 16:18:02.911 055 15834.13 486.54 52576.78 88888.00 2024-02-24 16:18:03.411 055 15834.09 486.51 52576.73 88888.00 2024-02-24 16:18:03.911 055 15834.07 486.52 52576.71 88888.00 2024-02-24 16:18:04.411 055 15834.05 486.49 52576.74 88888.00 2024-02-24 16:18:04.911 055 15834.00 486.46 52576.76 88888.00 2024-02-24 16:18:05.411 055 15834.01 486.42 52576.77 88888.00 2024-02-24 16:18:05.911 055 15834.05 486.40 52576.76 88888.00 2024-02-24 16:18:06.411 055 15833.96 486.43 52576.73 88888.00 2024-02-24 16:18:06.911 055 15833.99 486.44 52576.76 88888.00 2024-02-24 16:18:07.411 055 15834.00 486.44 52576.69 88888.00 2024-02-24 16:18:07.911 055 15833.95 486.48 52576.64 88888.00 2024-02-24 16:18:08.411 055 15833.95 486.52 52576.63 88888.00 2024-02-24 16:18:08.911 055 15833.95 486.49 52576.65 88888.00 2024-02-24 16:18:09.411 055 15833.90 486.48 52576.68 88888.00 2024-02-24 16:18:09.911 055 15833.82 486.51 52576.67 88888.00 2024-02-24 16:18:10.411 055 15833.81 486.54 52576.64 88888.00 2024-02-24 16:18:10.911 055 15833.81 486.52 52576.66 88888.00 2024-02-24 16:18:11.411 055 15833.87 486.57 52576.74 88888.00 2024-02-24 16:18:11.911 055 15833.83 486.57 52576.78 88888.00 2024-02-24 16:18:12.411 055 15833.75 486.59 52576.78 88888.00 2024-02-24 16:18:12.911 055 15833.81 486.62 52576.77 88888.00 2024-02-24 16:18:13.411 055 15833.74 486.60 52576.72 88888.00 2024-02-24 16:18:13.911 055 15833.69 486.63 52576.68 88888.00 2024-02-24 16:18:14.411 055 15833.66 486.66 52576.70 88888.00 2024-02-24 16:18:14.911 055 15833.72 486.61 52576.63 88888.00 2024-02-24 16:18:15.411 055 15833.71 486.62 52576.61 88888.00 2024-02-24 16:18:15.911 055 15833.70 486.67 52576.61 88888.00 2024-02-24 16:18:16.411 055 15833.70 486.68 52576.65 88888.00 2024-02-24 16:18:16.911 055 15833.68 486.71 52576.67 88888.00 2024-02-24 16:18:17.411 055 15833.71 486.76 52576.65 88888.00 2024-02-24 16:18:17.911 055 15833.68 486.80 52576.66 88888.00 2024-02-24 16:18:18.411 055 15833.66 486.80 52576.63 88888.00 2024-02-24 16:18:18.911 055 15833.65 486.81 52576.68 88888.00 2024-02-24 16:18:19.411 055 15833.68 486.84 52576.62 88888.00 2024-02-24 16:18:19.911 055 15833.70 486.89 52576.62 88888.00 2024-02-24 16:18:20.411 055 15833.71 486.92 52576.61 88888.00 2024-02-24 16:18:20.911 055 15833.70 486.90 52576.54 88888.00 2024-02-24 16:18:21.411 055 15833.75 486.92 52576.61 88888.00 2024-02-24 16:18:21.911 055 15833.73 486.93 52576.54 88888.00 2024-02-24 16:18:22.411 055 15833.65 486.98 52576.47 88888.00 2024-02-24 16:18:22.911 055 15833.66 487.04 52576.50 88888.00 2024-02-24 16:18:23.411 055 15833.72 487.09 52576.50 88888.00 2024-02-24 16:18:23.911 055 15833.77 487.10 52576.53 88888.00 2024-02-24 16:18:24.411 055 15833.81 487.11 52576.56 88888.00 2024-02-24 16:18:24.911 055 15833.79 487.15 52576.51 88888.00 2024-02-24 16:18:25.411 055 15833.81 487.21 52576.56 88888.00 2024-02-24 16:18:25.911 055 15833.84 487.21 52576.53 88888.00 2024-02-24 16:18:26.411 055 15833.90 487.19 52576.53 88888.00 2024-02-24 16:18:26.911 055 15833.89 487.20 52576.53 88888.00 2024-02-24 16:18:27.411 055 15833.92 487.21 52576.57 88888.00 2024-02-24 16:18:27.911 055 15833.98 487.22 52576.57 88888.00 2024-02-24 16:18:28.411 055 15834.00 487.20 52576.61 88888.00 2024-02-24 16:18:28.911 055 15834.04 487.18 52576.53 88888.00 2024-02-24 16:18:29.411 055 15834.00 487.12 52576.48 88888.00 2024-02-24 16:18:29.911 055 15833.93 487.10 52576.51 88888.00 2024-02-24 16:18:30.411 055 15833.92 487.10 52576.57 88888.00 2024-02-24 16:18:30.911 055 15833.90 487.07 52576.54 88888.00 2024-02-24 16:18:31.411 055 15833.88 487.05 52576.56 88888.00 2024-02-24 16:18:31.911 055 15833.93 487.05 52576.56 88888.00 2024-02-24 16:18:32.911 055 15833.90 487.01 52576.62 88888.00 2024-02-24 16:18:33.411 055 15833.82 487.01 52576.60 88888.00 2024-02-24 16:18:33.911 055 15833.84 486.97 52576.60 88888.00 2024-02-24 16:18:34.411 055 15833.80 486.95 52576.65 88888.00 2024-02-24 16:18:34.911 055 15833.77 486.92 52576.60 88888.00 2024-02-24 16:18:35.411 055 15833.75 486.93 52576.54 88888.00 2024-02-24 16:18:35.911 055 15833.71 486.97 52576.56 88888.00 2024-02-24 16:18:36.411 055 15833.66 486.98 52576.51 88888.00 2024-02-24 16:18:36.911 055 15833.65 486.93 52576.53 88888.00 2024-02-24 16:18:37.411 055 15833.66 486.89 52576.57 88888.00 2024-02-24 16:18:37.911 055 15833.68 486.90 52576.56 88888.00 2024-02-24 16:18:38.411 055 15833.62 486.95 52576.53 88888.00 2024-02-24 16:18:38.911 055 15833.61 486.94 52576.58 88888.00 2024-02-24 16:18:39.411 055 15833.60 486.95 52576.65 88888.00 2024-02-24 16:18:39.911 055 15833.59 486.93 52576.68 88888.00 2024-02-24 16:18:40.411 055 15833.57 486.95 52576.70 88888.00 2024-02-24 16:18:40.911 055 15833.59 486.95 52576.66 88888.00 2024-02-24 16:18:41.411 055 15833.60 486.95 52576.65 88888.00 2024-02-24 16:18:41.911 055 15833.56 486.95 52576.64 88888.00 2024-02-24 16:18:42.911 055 15833.56 486.95 52576.58 88888.00 2024-02-24 16:18:43.411 055 15833.54 486.96 52576.52 88888.00 2024-02-24 16:18:43.911 055 15833.52 486.98 52576.53 88888.00 2024-02-24 16:18:44.411 055 15833.56 487.02 52576.56 88888.00 2024-02-24 16:18:44.911 055 15833.56 487.05 52576.52 88888.00 2024-02-24 16:18:45.411 055 15833.62 487.03 52576.51 88888.00 2024-02-24 16:18:45.911 055 15833.60 487.02 52576.48 88888.00 2024-02-24 16:18:46.411 055 15833.62 487.09 52576.44 88888.00 2024-02-24 16:18:46.911 055 15833.66 487.12 52576.43 88888.00 2024-02-24 16:18:47.411 055 15833.68 487.15 52576.46 88888.00 2024-02-24 16:18:47.911 055 15833.77 487.13 52576.49 88888.00 2024-02-24 16:18:48.411 055 15833.83 487.10 52576.39 88888.00 2024-02-24 16:18:48.911 055 15833.80 487.10 52576.40 88888.00 2024-02-24 16:18:49.411 055 15833.80 487.07 52576.42 88888.00 2024-02-24 16:18:49.911 055 15833.79 487.10 52576.39 88888.00 2024-02-24 16:18:50.411 055 15833.87 487.10 52576.32 88888.00 2024-02-24 16:18:50.911 055 15833.91 487.06 52576.31 88888.00 2024-02-24 16:18:51.411 055 15833.90 487.05 52576.28 88888.00 2024-02-24 16:18:51.911 055 15833.93 487.11 52576.31 88888.00 2024-02-24 16:18:52.411 055 15833.99 487.10 52576.32 88888.00 2024-02-24 16:18:52.911 055 15834.05 487.06 52576.29 88888.00 2024-02-24 16:18:53.411 055 15834.05 487.02 52576.29 88888.00 2024-02-24 16:18:53.911 055 15834.05 487.00 52576.28 88888.00 2024-02-24 16:18:54.411 055 15834.06 487.02 52576.31 88888.00 2024-02-24 16:18:54.911 055 15834.15 487.00 52576.31 88888.00 2024-02-24 16:18:55.411 055 15834.20 486.96 52576.30 88888.00 2024-02-24 16:18:56.411 055 15834.10 486.94 52576.36 88888.00 2024-02-24 16:18:56.911 055 15834.17 486.85 52576.33 88888.00 2024-02-24 16:18:57.411 055 15834.24 486.78 52576.28 88888.00 2024-02-24 16:18:57.911 055 15834.26 486.77 52576.23 88888.00 2024-02-24 16:18:58.411 055 15834.26 486.74 52576.21 88888.00 2024-02-24 16:18:58.911 055 15834.17 486.70 52576.22 88888.00 2024-02-24 16:18:59.411 055 15834.17 486.74 52576.27 88888.00 2024-02-24 16:18:59.911 055 15834.17 486.70 52576.34 88888.00 2024-02-24 16:19:00.411 055 15834.18 486.67 52576.37 88888.00 2024-02-24 16:19:00.911 055 15834.19 486.61 52576.36 88888.00 2024-02-24 16:19:01.411 055 15834.19 486.61 52576.40 88888.00 2024-02-24 16:19:01.911 055 15834.13 486.57 52576.41 88888.00 2024-02-24 16:19:02.411 055 15834.14 486.52 52576.41 88888.00 2024-02-24 16:19:02.911 055 15834.15 486.50 52576.42 88888.00 2024-02-24 16:19:03.411 055 15834.18 486.46 52576.37 88888.00 2024-02-24 16:19:03.911 055 15834.15 486.42 52576.34 88888.00 2024-02-24 16:19:04.411 055 15834.09 486.41 52576.34 88888.00 2024-02-24 16:19:04.911 055 15834.05 486.44 52576.32 88888.00 2024-02-24 16:19:05.411 055 15834.05 486.42 52576.29 88888.00 2024-02-24 16:19:06.411 055 15834.02 486.41 52576.32 88888.00 2024-02-24 16:19:06.911 055 15834.04 486.42 52576.36 88888.00 2024-02-24 16:19:07.411 055 15834.02 486.40 52576.34 88888.00 2024-02-24 16:19:07.911 055 15834.00 486.32 52576.30 88888.00 2024-02-24 16:19:08.411 055 15834.02 486.31 52576.25 88888.00 2024-02-24 16:19:08.911 055 15833.99 486.31 52576.28 88888.00 2024-02-24 16:19:09.411 055 15833.98 486.28 52576.29 88888.00 2024-02-24 16:19:09.911 055 15834.02 486.29 52576.26 88888.00 2024-02-24 16:19:10.411 055 15834.06 486.31 52576.21 88888.00 2024-02-24 16:19:10.911 055 15834.04 486.33 52576.23 88888.00 2024-02-24 16:19:11.411 055 15834.02 486.40 52576.24 88888.00 2024-02-24 16:19:11.911 055 15833.96 486.45 52576.16 88888.00 2024-02-24 16:19:12.411 055 15833.93 486.45 52576.09 88888.00 2024-02-24 16:19:12.911 055 15834.00 486.48 52576.10 88888.00 2024-02-24 16:19:13.411 055 15834.00 486.50 52576.09 88888.00 2024-02-24 16:19:13.911 055 15833.97 486.50 52576.06 88888.00 2024-02-24 16:19:14.411 055 15834.02 486.53 52576.08 88888.00 2024-02-24 16:19:14.911 055 15834.02 486.55 52576.05 88888.00 2024-02-24 16:19:15.411 055 15834.05 486.51 52576.03 88888.00 2024-02-24 16:19:16.411 055 15834.08 486.61 52576.00 88888.00 2024-02-24 16:19:16.911 055 15834.06 486.63 52575.96 88888.00 2024-02-24 16:19:17.411 055 15834.04 486.67 52576.02 88888.00 2024-02-24 16:19:17.911 055 15834.02 486.67 52576.03 88888.00 2024-02-24 16:19:18.411 055 15834.00 486.70 52576.04 88888.00 2024-02-24 16:19:18.911 055 15834.06 486.70 52576.01 88888.00 2024-02-24 16:19:19.411 055 15834.10 486.71 52575.93 88888.00 2024-02-24 16:19:19.911 055 15834.09 486.71 52575.91 88888.00 2024-02-24 16:19:20.411 055 15834.08 486.76 52575.95 88888.00 2024-02-24 16:19:20.911 055 15834.14 486.79 52576.03 88888.00 2024-02-24 16:19:21.411 055 15834.17 486.80 52576.00 88888.00 2024-02-24 16:19:21.911 055 15834.19 486.84 52575.95 88888.00 2024-02-24 16:19:22.411 055 15834.17 486.83 52575.90 88888.00 2024-02-24 16:19:22.911 055 15834.20 486.83 52575.93 88888.00 2024-02-24 16:19:23.411 055 15834.18 486.86 52575.92 88888.00 2024-02-24 16:19:23.911 055 15834.20 486.93 52575.92 88888.00 2024-02-24 16:19:24.411 055 15834.25 486.90 52575.93 88888.00 2024-02-24 16:19:24.911 055 15834.27 486.90 52575.95 88888.00 2024-02-24 16:19:25.411 055 15834.27 486.90 52575.89 88888.00 2024-02-24 16:19:25.911 055 15834.27 486.94 52575.81 88888.00 2024-02-24 16:19:26.411 055 15834.31 486.96 52575.85 88888.00 2024-02-24 16:19:26.911 055 15834.36 486.98 52575.93 88888.00 2024-02-24 16:19:27.411 055 15834.35 487.03 52575.90 88888.00 2024-02-24 16:19:27.911 055 15834.35 487.07 52575.86 88888.00 2024-02-24 16:19:28.411 055 15834.37 487.11 52575.84 88888.00 2024-02-24 16:19:28.911 055 15834.38 487.12 52575.82 88888.00 2024-02-24 16:19:29.411 055 15834.38 487.15 52575.82 88888.00 2024-02-24 16:19:29.911 055 15834.38 487.16 52575.91 88888.00 2024-02-24 16:19:30.411 055 15834.41 487.15 52575.98 88888.00 2024-02-24 16:19:30.911 055 15834.42 487.18 52575.98 88888.00 2024-02-24 16:19:31.411 055 15834.43 487.16 52575.91 88888.00 2024-02-24 16:19:31.911 055 15834.45 487.14 52575.87 88888.00 2024-02-24 16:19:32.411 055 15834.47 487.13 52575.88 88888.00 2024-02-24 16:19:32.911 055 15834.51 487.15 52575.88 88888.00 2024-02-24 16:19:33.411 055 15834.49 487.18 52575.88 88888.00 2024-02-24 16:19:33.911 055 15834.54 487.19 52575.87 88888.00 2024-02-24 16:19:34.411 055 15834.60 487.23 52575.81 88888.00 2024-02-24 16:19:34.911 055 15834.61 487.24 52575.73 88888.00 2024-02-24 16:19:35.411 055 15834.60 487.22 52575.79 88888.00 2024-02-24 16:19:35.911 055 15834.68 487.19 52575.77 88888.00 2024-02-24 16:19:36.411 055 15834.72 487.23 52575.82 88888.00 2024-02-24 16:19:36.911 055 15834.74 487.28 52575.85 88888.00 2024-02-24 16:19:37.411 055 15834.73 487.28 52575.90 88888.00 2024-02-24 16:19:37.911 055 15834.73 487.26 52575.90 88888.00 2024-02-24 16:19:38.411 055 15834.73 487.27 52575.87 88888.00 2024-02-24 16:19:38.911 055 15834.73 487.24 52575.88 88888.00 2024-02-24 16:19:39.411 055 15834.76 487.23 52575.95 88888.00 2024-02-24 16:19:39.911 055 15834.83 487.22 52575.99 88888.00 2024-02-24 16:19:40.411 055 15834.77 487.19 52575.97 88888.00 2024-02-24 16:19:40.911 055 15834.69 487.18 52575.89 88888.00 2024-02-24 16:19:41.411 055 15834.70 487.18 52575.97 88888.00 2024-02-24 16:19:41.911 055 15834.78 487.12 52576.03 88888.00 2024-02-24 16:19:42.411 055 15834.77 487.06 52576.01 88888.00 2024-02-24 16:19:42.911 055 15834.69 487.05 52576.05 88888.00 2024-02-24 16:19:43.411 055 15834.67 487.06 52576.10 88888.00 2024-02-24 16:19:43.911 055 15834.63 487.04 52576.10 88888.00 2024-02-24 16:19:44.411 055 15834.63 487.01 52576.10 88888.00 2024-02-24 16:19:44.911 055 15834.59 486.95 52576.11 88888.00 2024-02-24 16:19:45.411 055 15834.59 486.87 52576.09 88888.00 2024-02-24 16:19:45.911 055 15834.55 486.85 52576.15 88888.00 2024-02-24 16:19:46.411 055 15834.55 486.81 52576.24 88888.00 2024-02-24 16:19:46.911 055 15834.52 486.81 52576.28 88888.00 2024-02-24 16:19:47.911 055 15834.50 486.79 52576.22 88888.00 2024-02-24 16:19:48.411 055 15834.45 486.71 52576.20 88888.00 2024-02-24 16:19:48.911 055 15834.41 486.67 52576.20 88888.00 2024-02-24 16:19:49.411 055 15834.38 486.68 52576.24 88888.00 2024-02-24 16:19:49.911 055 15834.32 486.63 52576.27 88888.00 2024-02-24 16:19:50.411 055 15834.22 486.60 52576.28 88888.00 2024-02-24 16:19:50.911 055 15834.22 486.58 52576.30 88888.00 2024-02-24 16:19:51.411 055 15834.22 486.58 52576.41 88888.00 2024-02-24 16:19:51.911 055 15834.23 486.54 52576.48 88888.00 2024-02-24 16:19:52.411 055 15834.22 486.53 52576.44 88888.00 2024-02-24 16:19:52.911 055 15834.19 486.52 52576.38 88888.00 2024-02-24 16:19:53.411 055 15834.16 486.52 52576.41 88888.00 2024-02-24 16:19:53.911 055 15834.13 486.54 52576.39 88888.00 2024-02-24 16:19:54.411 055 15834.09 486.49 52576.32 88888.00 2024-02-24 16:19:54.911 055 15834.07 486.45 52576.34 88888.00 2024-02-24 16:19:55.411 055 15834.04 486.45 52576.37 88888.00 2024-02-24 16:19:55.911 055 15834.00 486.45 52576.38 88888.00 2024-02-24 16:19:56.411 055 15833.99 486.44 52576.39 88888.00 2024-02-24 16:19:56.911 055 15834.05 486.43 52576.37 88888.00 2024-02-24 16:19:57.911 055 15833.99 486.46 52576.33 88888.00 2024-02-24 16:19:58.411 055 15834.00 486.45 52576.39 88888.00 2024-02-24 16:19:58.911 055 15834.04 486.45 52576.39 88888.00 2024-02-24 16:19:59.411 055 15834.01 486.49 52576.37 88888.00 2024-02-24 16:19:59.911 055 15833.96 486.46 52576.34 88888.00 2024-02-24 16:20:00.411 055 15833.97 486.45 52576.28 88888.00 2024-02-24 16:20:00.911 055 15833.99 486.42 52576.34 88888.00 2024-02-24 16:20:01.411 055 15833.93 486.41 52576.36 88888.00 2024-02-24 16:20:01.911 055 15833.95 486.50 52576.37 88888.00 2024-02-24 16:20:02.411 055 15833.98 486.51 52576.23 88888.00 2024-02-24 16:20:02.911 055 15833.93 486.49 52576.19 88888.00 2024-02-24 16:20:03.411 055 15833.93 486.52 52576.19 88888.00 2024-02-24 16:20:03.911 055 15833.92 486.55 52576.22 88888.00 2024-02-24 16:20:04.411 055 15833.97 486.53 52576.25 88888.00 2024-02-24 16:20:04.911 055 15834.04 486.54 52576.23 88888.00 2024-02-24 16:20:05.411 055 15834.05 486.55 52576.18 88888.00 2024-02-24 16:20:05.911 055 15834.08 486.57 52576.18 88888.00 2024-02-24 16:20:06.411 055 15834.10 486.60 52576.20 88888.00 2024-02-24 16:20:06.911 055 15834.09 486.63 52576.24 88888.00 2024-02-24 16:20:07.411 055 15834.06 486.64 52576.16 88888.00 2024-02-24 16:20:07.911 055 15834.08 486.64 52576.15 88888.00 2024-02-24 16:20:08.411 055 15834.09 486.68 52576.19 88888.00 2024-02-24 16:20:08.911 055 15834.09 486.69 52576.15 88888.00 2024-02-24 16:20:09.411 055 15834.06 486.67 52576.07 88888.00 2024-02-24 16:20:09.911 055 15834.05 486.68 52576.06 88888.00 2024-02-24 16:20:10.411 055 15834.11 486.67 52576.06 88888.00 2024-02-24 16:20:10.911 055 15834.14 486.68 52576.06 88888.00 2024-02-24 16:20:11.411 055 15834.14 486.74 52576.08 88888.00 2024-02-24 16:20:11.911 055 15834.17 486.75 52576.05 88888.00 2024-02-24 16:20:12.411 055 15834.23 486.80 52576.11 88888.00 2024-02-24 16:20:12.911 055 15834.23 486.79 52576.11 88888.00 2024-02-24 16:20:13.411 055 15834.24 486.81 52576.10 88888.00 2024-02-24 16:20:13.911 055 15834.27 486.85 52576.08 88888.00 2024-02-24 16:20:14.411 055 15834.31 486.83 52576.11 88888.00 2024-02-24 16:20:14.911 055 15834.34 486.79 52576.09 88888.00 2024-02-24 16:20:15.411 055 15834.38 486.76 52576.06 88888.00 2024-02-24 16:20:15.911 055 15834.42 486.70 52576.08 88888.00 2024-02-24 16:20:16.411 055 15834.45 486.71 52576.07 88888.00 2024-02-24 16:20:16.911 055 15834.44 486.74 52576.06 88888.00 2024-02-24 16:20:17.411 055 15834.44 486.78 52576.08 88888.00 2024-02-24 16:20:17.912 055 15834.45 486.78 52576.07 88888.00 2024-02-24 16:20:18.412 055 15834.47 486.79 52576.11 88888.00 2024-02-24 16:20:18.912 055 15834.47 486.79 52576.12 88888.00 2024-02-24 16:20:19.412 055 15834.49 486.78 52576.11 88888.00 2024-02-24 16:20:19.912 055 15834.49 486.75 52576.09 88888.00 2024-02-24 16:20:20.412 055 15834.47 486.74 52576.11 88888.00 2024-02-24 16:20:20.912 055 15834.50 486.70 52576.16 88888.00 2024-02-24 16:20:21.412 055 15834.54 486.69 52576.19 88888.00 2024-02-24 16:20:21.912 055 15834.54 486.64 52576.21 88888.00 2024-02-24 16:20:22.412 055 15834.53 486.63 52576.18 88888.00 2024-02-24 16:20:22.912 055 15834.55 486.62 52576.19 88888.00 2024-02-24 16:20:23.412 055 15834.59 486.60 52576.19 88888.00 2024-02-24 16:20:23.912 055 15834.56 486.57 52576.18 88888.00 2024-02-24 16:20:24.412 055 15834.50 486.49 52576.19 88888.00 2024-02-24 16:20:24.912 055 15834.52 486.44 52576.22 88888.00 2024-02-24 16:20:25.912 055 15834.55 486.32 52576.21 88888.00 2024-02-24 16:20:26.412 055 15834.46 486.27 52576.24 88888.00 2024-02-24 16:20:26.912 055 15834.41 486.17 52576.27 88888.00 2024-02-24 16:20:27.412 055 15834.42 486.14 52576.28 88888.00 2024-02-24 16:20:27.912 055 15834.41 486.10 52576.36 88888.00 2024-02-24 16:20:28.412 055 15834.33 486.01 52576.32 88888.00 2024-02-24 16:20:29.412 055 15834.29 486.00 52576.29 88888.00 2024-02-24 16:20:29.912 055 15834.26 485.91 52576.33 88888.00 2024-02-24 16:20:30.412 055 15834.22 485.83 52576.28 88888.00 2024-02-24 16:20:30.912 055 15834.16 485.79 52576.23 88888.00 2024-02-24 16:20:31.412 055 15834.08 485.74 52576.19 88888.00 2024-02-24 16:20:31.912 055 15834.05 485.71 52576.16 88888.00 2024-02-24 16:20:32.412 055 15833.99 485.73 52576.15 88888.00 2024-02-24 16:20:32.912 055 15833.97 485.72 52576.17 88888.00 2024-02-24 16:20:33.412 055 15833.93 485.74 52576.17 88888.00 2024-02-24 16:20:33.912 055 15833.90 485.71 52576.12 88888.00 2024-02-24 16:20:34.412 055 15833.90 485.69 52576.09 88888.00 2024-02-24 16:20:34.912 055 15833.95 485.69 52576.06 88888.00 2024-02-24 16:20:35.412 055 15833.97 485.66 52576.04 88888.00 2024-02-24 16:20:35.912 055 15833.96 485.66 52576.02 88888.00 2024-02-24 16:20:36.412 055 15833.93 485.66 52576.01 88888.00 2024-02-24 16:20:36.912 055 15833.86 485.71 52576.04 88888.00 2024-02-24 16:20:37.412 055 15833.87 485.76 52576.02 88888.00 2024-02-24 16:20:37.912 055 15833.86 485.77 52575.92 88888.00 2024-02-24 16:20:38.412 055 15833.87 485.80 52575.86 88888.00 2024-02-24 16:20:39.412 055 15833.88 485.89 52575.90 88888.00 2024-02-24 16:20:39.912 055 15833.89 485.94 52575.81 88888.00 2024-02-24 16:20:40.412 055 15833.88 485.98 52575.78 88888.00 2024-02-24 16:20:40.912 055 15833.93 486.00 52575.76 88888.00 2024-02-24 16:20:41.412 055 15833.99 486.07 52575.76 88888.00 2024-02-24 16:20:41.912 055 15834.04 486.12 52575.80 88888.00 2024-02-24 16:20:42.412 055 15834.06 486.22 52575.76 88888.00 2024-02-24 16:20:42.912 055 15834.05 486.25 52575.73 88888.00 2024-02-24 16:20:43.412 055 15834.09 486.29 52575.69 88888.00 2024-02-24 16:20:43.912 055 15834.13 486.33 52575.68 88888.00 2024-02-24 16:20:44.412 055 15834.16 486.29 52575.64 88888.00 2024-02-24 16:20:44.912 055 15834.19 486.32 52575.59 88888.00 2024-02-24 16:20:45.412 055 15834.20 486.33 52575.61 88888.00 2024-02-24 16:20:45.912 055 15834.23 486.38 52575.58 88888.00 2024-02-24 16:20:46.412 055 15834.23 486.43 52575.52 88888.00 2024-02-24 16:20:46.912 055 15834.29 486.42 52575.50 88888.00 2024-02-24 16:20:47.412 055 15834.38 486.42 52575.50 88888.00 2024-02-24 16:20:47.912 055 15834.36 486.40 52575.49 88888.00 2024-02-24 16:20:48.412 055 15834.42 486.38 52575.53 88888.00 2024-02-24 16:20:49.412 055 15834.47 486.41 52575.52 88888.00 2024-02-24 16:20:49.912 055 15834.51 486.43 52575.49 88888.00 2024-02-24 16:20:50.412 055 15834.53 486.37 52575.52 88888.00 2024-02-24 16:20:50.912 055 15834.59 486.38 52575.50 88888.00 2024-02-24 16:20:51.412 055 15834.59 486.36 52575.50 88888.00 2024-02-24 16:20:51.912 055 15834.56 486.35 52575.50 88888.00 2024-02-24 16:20:52.412 055 15834.53 486.37 52575.44 88888.00 2024-02-24 16:20:52.912 055 15834.55 486.40 52575.39 88888.00 2024-02-24 16:20:53.412 055 15834.60 486.41 52575.42 88888.00 2024-02-24 16:20:53.912 055 15834.64 486.38 52575.44 88888.00 2024-02-24 16:20:54.412 055 15834.63 486.37 52575.49 88888.00 2024-02-24 16:20:54.912 055 15834.65 486.38 52575.51 88888.00 2024-02-24 16:20:55.412 055 15834.67 486.33 52575.57 88888.00 2024-02-24 16:20:55.912 055 15834.65 486.31 52575.61 88888.00 2024-02-24 16:20:56.412 055 15834.64 486.29 52575.66 88888.00 2024-02-24 16:20:56.912 055 15834.67 486.26 52575.68 88888.00 2024-02-24 16:20:57.412 055 15834.69 486.28 52575.67 88888.00 2024-02-24 16:20:57.912 055 15834.71 486.27 52575.69 88888.00 2024-02-24 16:20:58.412 055 15834.68 486.27 52575.66 88888.00 2024-02-24 16:20:58.912 055 15834.69 486.23 52575.67 88888.00 2024-02-24 16:20:59.412 055 15834.68 486.22 52575.66 88888.00 2024-02-24 16:20:59.912 055 15834.65 486.16 52575.64 88888.00 2024-02-24 16:21:00.412 055 15834.65 486.18 52575.64 88888.00 2024-02-24 16:21:00.912 055 15834.63 486.19 52575.68 88888.00 2024-02-24 16:21:01.412 055 15834.63 486.20 52575.77 88888.00 2024-02-24 16:21:01.912 055 15834.61 486.20 52575.73 88888.00 2024-02-24 16:21:02.412 055 15834.59 486.20 52575.72 88888.00 2024-02-24 16:21:02.912 055 15834.54 486.16 52575.77 88888.00 2024-02-24 16:21:03.412 055 15834.56 486.17 52575.82 88888.00 2024-02-24 16:21:03.912 055 15834.59 486.20 52575.85 88888.00 2024-02-24 16:21:04.412 055 15834.62 486.22 52575.90 88888.00 2024-02-24 16:21:04.912 055 15834.65 486.26 52575.95 88888.00 2024-02-24 16:21:05.412 055 15834.60 486.27 52575.91 88888.00 2024-02-24 16:21:05.912 055 15834.53 486.26 52575.87 88888.00 2024-02-24 16:21:06.412 055 15834.51 486.28 52575.81 88888.00 2024-02-24 16:21:06.912 055 15834.53 486.34 52575.81 88888.00 2024-02-24 16:21:07.412 055 15834.53 486.33 52575.86 88888.00 2024-02-24 16:21:07.912 055 15834.53 486.32 52575.86 88888.00 2024-02-24 16:21:08.412 055 15834.52 486.32 52575.87 88888.00 2024-02-24 16:21:08.912 055 15834.52 486.31 52575.86 88888.00 2024-02-24 16:21:09.412 055 15834.49 486.28 52575.87 88888.00 2024-02-24 16:21:09.912 055 15834.53 486.32 52575.86 88888.00 2024-02-24 16:21:10.412 055 15834.52 486.32 52575.98 88888.00 2024-02-24 16:21:10.912 055 15834.53 486.29 52576.02 88888.00 2024-02-24 16:21:11.412 055 15834.55 486.31 52576.03 88888.00 2024-02-24 16:21:11.912 055 15834.56 486.29 52576.03 88888.00 2024-02-24 16:21:12.412 055 15834.49 486.28 52575.99 88888.00 2024-02-24 16:21:12.912 055 15834.49 486.26 52576.00 88888.00 2024-02-24 16:21:13.412 055 15834.51 486.27 52576.08 88888.00 2024-02-24 16:21:13.912 055 15834.49 486.25 52576.10 88888.00 2024-02-24 16:21:14.412 055 15834.49 486.25 52576.06 88888.00 2024-02-24 16:21:14.912 055 15834.46 486.28 52576.01 88888.00 2024-02-24 16:21:15.412 055 15834.47 486.28 52576.02 88888.00 2024-02-24 16:21:15.912 055 15834.50 486.27 52575.98 88888.00 2024-02-24 16:21:16.412 055 15834.45 486.23 52576.03 88888.00 2024-02-24 16:21:16.912 055 15834.42 486.18 52576.04 88888.00 2024-02-24 16:21:17.412 055 15834.43 486.17 52576.04 88888.00 2024-02-24 16:21:17.912 055 15834.46 486.20 52576.07 88888.00 2024-02-24 16:21:18.412 055 15834.44 486.24 52576.06 88888.00 2024-02-24 16:21:18.912 055 15834.41 486.26 52576.01 88888.00 2024-02-24 16:21:19.412 055 15834.38 486.26 52575.98 88888.00 2024-02-24 16:21:19.912 055 15834.40 486.27 52575.97 88888.00 2024-02-24 16:21:20.412 055 15834.46 486.28 52575.91 88888.00 2024-02-24 16:21:20.912 055 15834.51 486.27 52575.89 88888.00 2024-02-24 16:21:21.412 055 15834.55 486.24 52575.78 88888.00 2024-02-24 16:21:21.912 055 15834.55 486.28 52575.72 88888.00 2024-02-24 16:21:22.412 055 15834.59 486.26 52575.73 88888.00 2024-02-24 16:21:22.912 055 15834.56 486.28 52575.78 88888.00 2024-02-24 16:21:23.412 055 15834.56 486.26 52575.81 88888.00 2024-02-24 16:21:23.912 055 15834.58 486.32 52575.85 88888.00 2024-02-24 16:21:24.412 055 15834.62 486.32 52575.80 88888.00 2024-02-24 16:21:24.912 055 15834.64 486.31 52575.76 88888.00 2024-02-24 16:21:25.412 055 15834.65 486.32 52575.76 88888.00 2024-02-24 16:21:25.912 055 15834.69 486.35 52575.77 88888.00 2024-02-24 16:21:26.412 055 15834.70 486.36 52575.84 88888.00 2024-02-24 16:21:26.912 055 15834.71 486.37 52575.82 88888.00 2024-02-24 16:21:27.412 055 15834.73 486.37 52575.79 88888.00 2024-02-24 16:21:27.912 055 15834.73 486.35 52575.75 88888.00 2024-02-24 16:21:28.412 055 15834.80 486.41 52575.61 88888.00 2024-02-24 16:21:28.912 055 15834.77 486.43 52575.61 88888.00 2024-02-24 16:21:29.412 055 15834.77 486.46 52575.67 88888.00 2024-02-24 16:21:29.912 055 15834.78 486.44 52575.69 88888.00 2024-02-24 16:21:30.412 055 15834.74 486.40 52575.69 88888.00 2024-02-24 16:21:30.912 055 15834.72 486.37 52575.66 88888.00 2024-02-24 16:21:31.412 055 15834.73 486.37 52575.65 88888.00 2024-02-24 16:21:31.912 055 15834.83 486.41 52575.69 88888.00 2024-02-24 16:21:32.412 055 15834.90 486.42 52575.79 88888.00 2024-02-24 16:21:32.912 055 15834.92 486.42 52575.81 88888.00 2024-02-24 16:21:33.412 055 15834.87 486.40 52575.78 88888.00 2024-02-24 16:21:33.912 055 15834.85 486.38 52575.72 88888.00 2024-02-24 16:21:34.412 055 15834.83 486.40 52575.72 88888.00 2024-02-24 16:21:34.912 055 15834.81 486.37 52575.79 88888.00 2024-02-24 16:21:35.412 055 15834.82 486.36 52575.79 88888.00 2024-02-24 16:21:35.912 055 15834.87 486.33 52575.78 88888.00 2024-02-24 16:21:36.412 055 15834.88 486.34 52575.79 88888.00 2024-02-24 16:21:36.912 055 15834.85 486.35 52575.85 88888.00 2024-02-24 16:21:37.412 055 15834.79 486.34 52575.85 88888.00 2024-02-24 16:21:37.912 055 15834.79 486.33 52575.85 88888.00 2024-02-24 16:21:38.412 055 15834.83 486.35 52575.88 88888.00 2024-02-24 16:21:38.912 055 15834.77 486.33 52575.95 88888.00 2024-02-24 16:21:39.412 055 15834.76 486.34 52575.98 88888.00 2024-02-24 16:21:39.912 055 15834.79 486.34 52576.09 88888.00 2024-02-24 16:21:40.412 055 15834.82 486.34 52576.08 88888.00 2024-02-24 16:21:40.912 055 15834.79 486.31 52576.08 88888.00 2024-02-24 16:21:41.412 055 15834.73 486.29 52576.11 88888.00 2024-02-24 16:21:41.912 055 15834.74 486.27 52576.16 88888.00 2024-02-24 16:21:42.412 055 15834.78 486.24 52576.12 88888.00 2024-02-24 16:21:42.912 055 15834.74 486.25 52576.08 88888.00 2024-02-24 16:21:43.412 055 15834.70 486.22 52576.02 88888.00 2024-02-24 16:21:43.912 055 15834.67 486.19 52576.01 88888.00 2024-02-24 16:21:44.412 055 15834.71 486.19 52576.03 88888.00 2024-02-24 16:21:44.912 055 15834.74 486.16 52576.08 88888.00 2024-02-24 16:21:45.412 055 15834.74 486.09 52576.10 88888.00 2024-02-24 16:21:45.912 055 15834.73 486.03 52576.10 88888.00 2024-02-24 16:21:46.412 055 15834.72 486.02 52576.08 88888.00 2024-02-24 16:21:46.912 055 15834.68 485.99 52576.10 88888.00 2024-02-24 16:21:47.412 055 15834.62 485.94 52576.11 88888.00 2024-02-24 16:21:47.912 055 15834.65 485.88 52576.19 88888.00 2024-02-24 16:21:48.412 055 15834.69 485.86 52576.22 88888.00 2024-02-24 16:21:48.912 055 15834.62 485.83 52576.18 88888.00 2024-02-24 16:21:49.412 055 15834.54 485.80 52576.13 88888.00 2024-02-24 16:21:49.912 055 15834.58 485.75 52576.09 88888.00 2024-02-24 16:21:50.412 055 15834.63 485.72 52576.12 88888.00 2024-02-24 16:21:50.912 055 15834.59 485.67 52576.17 88888.00 2024-02-24 16:21:51.412 055 15834.59 485.60 52576.17 88888.00 2024-02-24 16:21:51.912 055 15834.56 485.56 52576.07 88888.00 2024-02-24 16:21:52.412 055 15834.51 485.53 52576.06 88888.00 2024-02-24 16:21:52.912 055 15834.52 485.48 52576.07 88888.00 2024-02-24 16:21:53.412 055 15834.46 485.43 52576.13 88888.00 2024-02-24 16:21:53.912 055 15834.44 485.40 52576.12 88888.00 2024-02-24 16:21:54.412 055 15834.51 485.41 52576.16 88888.00 2024-02-24 16:21:54.912 055 15834.54 485.46 52576.15 88888.00 2024-02-24 16:21:55.412 055 15834.52 485.41 52576.07 88888.00 2024-02-24 16:21:55.912 055 15834.51 485.40 52576.08 88888.00 2024-02-24 16:21:56.412 055 15834.54 485.40 52576.03 88888.00 2024-02-24 16:21:56.912 055 15834.51 485.37 52575.95 88888.00 2024-02-24 16:21:57.412 055 15834.38 485.40 52575.96 88888.00 2024-02-24 16:21:57.912 055 15834.38 485.40 52575.93 88888.00 2024-02-24 16:21:58.412 055 15834.45 485.40 52575.88 88888.00 2024-02-24 16:21:58.912 055 15834.46 485.41 52575.84 88888.00 2024-02-24 16:21:59.412 055 15834.47 485.43 52575.84 88888.00 2024-02-24 16:21:59.912 055 15834.53 485.45 52575.78 88888.00 2024-02-24 16:22:01.412 055 15834.53 485.48 52575.76 88888.00 2024-02-24 16:22:01.912 055 15834.53 485.50 52575.72 88888.00 2024-02-24 16:22:02.412 055 15834.56 485.55 52575.76 88888.00 2024-02-24 16:22:02.912 055 15834.59 485.58 52575.70 88888.00 2024-02-24 16:22:03.412 055 15834.63 485.59 52575.67 88888.00 2024-02-24 16:22:03.912 055 15834.63 485.63 52575.67 88888.00 2024-02-24 16:22:04.412 055 15834.61 485.65 52575.64 88888.00 2024-02-24 16:22:04.912 055 15834.63 485.62 52575.63 88888.00 2024-02-24 16:22:05.412 055 15834.67 485.60 52575.61 88888.00 2024-02-24 16:22:05.912 055 15834.70 485.60 52575.62 88888.00 2024-02-24 16:22:06.412 055 15834.70 485.59 52575.62 88888.00 2024-02-24 16:22:06.912 055 15834.71 485.66 52575.67 88888.00 2024-02-24 16:22:07.412 055 15834.70 485.67 52575.62 88888.00 2024-02-24 16:22:07.912 055 15834.72 485.66 52575.61 88888.00 2024-02-24 16:22:08.412 055 15834.71 485.63 52575.67 88888.00 2024-02-24 16:22:08.912 055 15834.78 485.58 52575.69 88888.00 2024-02-24 16:22:09.412 055 15834.74 485.57 52575.66 88888.00 2024-02-24 16:22:09.912 055 15834.74 485.54 52575.67 88888.00 2024-02-24 16:22:10.412 055 15834.77 485.51 52575.68 88888.00 2024-02-24 16:22:10.912 055 15834.78 485.48 52575.61 88888.00 2024-02-24 16:22:11.412 055 15834.82 485.48 52575.49 88888.00 2024-02-24 16:22:11.912 055 15834.83 485.43 52575.49 88888.00 2024-02-24 16:22:12.412 055 15834.85 485.45 52575.49 88888.00 2024-02-24 16:22:12.912 055 15834.79 485.45 52575.49 88888.00 2024-02-24 16:22:13.412 055 15834.78 485.43 52575.52 88888.00 2024-02-24 16:22:13.912 055 15834.76 485.47 52575.50 88888.00 2024-02-24 16:22:14.412 055 15834.78 485.47 52575.52 88888.00 2024-02-24 16:22:14.912 055 15834.76 485.45 52575.50 88888.00 2024-02-24 16:22:15.412 055 15834.78 485.49 52575.52 88888.00 2024-02-24 16:22:15.912 055 15834.81 485.49 52575.55 88888.00 2024-02-24 16:22:16.412 055 15834.81 485.48 52575.57 88888.00 2024-02-24 16:22:16.912 055 15834.79 485.49 52575.51 88888.00 2024-02-24 16:22:17.412 055 15834.79 485.47 52575.47 88888.00 2024-02-24 16:22:17.912 055 15834.76 485.42 52575.52 88888.00 2024-02-24 16:22:18.412 055 15834.79 485.45 52575.47 88888.00 2024-02-24 16:22:18.912 055 15834.77 485.43 52575.44 88888.00 2024-02-24 16:22:19.412 055 15834.76 485.43 52575.40 88888.00 2024-02-24 16:22:19.912 055 15834.79 485.45 52575.46 88888.00 2024-02-24 16:22:20.412 055 15834.82 485.45 52575.48 88888.00 2024-02-24 16:22:20.912 055 15834.78 485.45 52575.47 88888.00 2024-02-24 16:22:21.412 055 15834.78 485.49 52575.51 88888.00 2024-02-24 16:22:21.912 055 15834.80 485.51 52575.52 88888.00 2024-02-24 16:22:22.412 055 15834.85 485.55 52575.55 88888.00 2024-02-24 16:22:22.912 055 15834.83 485.62 52575.56 88888.00 2024-02-24 16:22:23.412 055 15834.82 485.59 52575.55 88888.00 2024-02-24 16:22:23.912 055 15834.80 485.63 52575.52 88888.00 2024-02-24 16:22:24.412 055 15834.80 485.65 52575.51 88888.00 2024-02-24 16:22:24.912 055 15834.85 485.66 52575.49 88888.00 2024-02-24 16:22:25.412 055 15834.86 485.67 52575.42 88888.00 2024-02-24 16:22:25.912 055 15834.85 485.73 52575.40 88888.00 2024-02-24 16:22:26.412 055 15834.87 485.75 52575.41 88888.00 2024-02-24 16:22:26.912 055 15834.82 485.80 52575.44 88888.00 2024-02-24 16:22:27.412 055 15834.78 485.80 52575.45 88888.00 2024-02-24 16:22:27.912 055 15834.80 485.77 52575.52 88888.00 2024-02-24 16:22:28.412 055 15834.78 485.84 52575.56 88888.00 2024-02-24 16:22:28.912 055 15834.81 485.85 52575.61 88888.00 2024-02-24 16:22:29.412 055 15834.82 485.89 52575.65 88888.00 2024-02-24 16:22:29.912 055 15834.83 485.92 52575.69 88888.00 2024-02-24 16:22:30.412 055 15834.83 485.90 52575.70 88888.00 2024-02-24 16:22:30.912 055 15834.82 485.84 52575.70 88888.00 2024-02-24 16:22:31.412 055 15834.82 485.83 52575.75 88888.00 2024-02-24 16:22:31.912 055 15834.83 485.80 52575.79 88888.00 2024-02-24 16:22:32.412 055 15834.88 485.79 52575.78 88888.00 2024-02-24 16:22:32.912 055 15834.79 485.75 52575.70 88888.00 2024-02-24 16:22:33.412 055 15834.76 485.73 52575.69 88888.00 2024-02-24 16:22:33.912 055 15834.73 485.72 52575.73 88888.00 2024-02-24 16:22:34.412 055 15834.70 485.74 52575.77 88888.00 2024-02-24 16:22:34.912 055 15834.65 485.66 52575.80 88888.00 2024-02-24 16:22:35.412 055 15834.65 485.62 52575.86 88888.00 2024-02-24 16:22:35.912 055 15834.65 485.59 52575.86 88888.00 2024-02-24 16:22:36.412 055 15834.64 485.56 52575.90 88888.00 2024-02-24 16:22:36.912 055 15834.61 485.49 52575.93 88888.00 2024-02-24 16:22:37.412 055 15834.56 485.46 52575.95 88888.00 2024-02-24 16:22:37.912 055 15834.54 485.41 52575.95 88888.00 2024-02-24 16:22:38.412 055 15834.60 485.37 52575.92 88888.00 2024-02-24 16:22:38.912 055 15834.53 485.37 52575.96 88888.00 2024-02-24 16:22:39.412 055 15834.52 485.37 52575.92 88888.00 2024-02-24 16:22:39.912 055 15834.50 485.30 52575.91 88888.00 2024-02-24 16:22:40.412 055 15834.47 485.25 52575.95 88888.00 2024-02-24 16:22:40.912 055 15834.43 485.27 52575.96 88888.00 2024-02-24 16:22:41.412 055 15834.41 485.21 52575.96 88888.00 2024-02-24 16:22:41.912 055 15834.35 485.13 52575.98 88888.00 2024-02-24 16:22:42.412 055 15834.36 485.05 52575.97 88888.00 2024-02-24 16:22:42.912 055 15834.37 484.99 52575.95 88888.00 2024-02-24 16:22:43.412 055 15834.41 484.96 52576.00 88888.00 2024-02-24 16:22:43.912 055 15834.47 484.87 52576.02 88888.00 2024-02-24 16:22:44.412 055 15834.51 484.81 52576.02 88888.00 2024-02-24 16:22:44.912 055 15834.47 484.85 52576.04 88888.00 2024-02-24 16:22:45.412 055 15834.41 484.81 52575.98 88888.00 2024-02-24 16:22:45.912 055 15834.43 484.77 52575.96 88888.00 2024-02-24 16:22:46.412 055 15834.45 484.74 52575.90 88888.00 2024-02-24 16:22:46.912 055 15834.40 484.69 52575.86 88888.00 2024-02-24 16:22:47.412 055 15834.41 484.68 52575.84 88888.00 2024-02-24 16:22:47.912 055 15834.38 484.69 52575.81 88888.00 2024-02-24 16:22:48.412 055 15834.43 484.62 52575.77 88888.00 2024-02-24 16:22:48.912 055 15834.45 484.58 52575.72 88888.00 2024-02-24 16:22:49.412 055 15834.44 484.59 52575.64 88888.00 2024-02-24 16:22:49.912 055 15834.40 484.58 52575.59 88888.00 2024-02-24 16:22:50.412 055 15834.42 484.59 52575.61 88888.00 2024-02-24 16:22:50.912 055 15834.50 484.59 52575.64 88888.00 2024-02-24 16:22:51.412 055 15834.54 484.56 52575.64 88888.00 2024-02-24 16:22:51.912 055 15834.55 484.61 52575.59 88888.00 2024-02-24 16:22:52.412 055 15834.60 484.64 52575.55 88888.00 2024-02-24 16:22:52.912 055 15834.58 484.69 52575.51 88888.00 2024-02-24 16:22:53.412 055 15834.56 484.69 52575.48 88888.00 2024-02-24 16:22:53.912 055 15834.55 484.70 52575.43 88888.00 2024-02-24 16:22:54.412 055 15834.56 484.77 52575.39 88888.00 2024-02-24 16:22:54.912 055 15834.61 484.79 52575.35 88888.00 2024-02-24 16:22:55.412 055 15834.65 484.80 52575.27 88888.00 2024-02-24 16:22:55.912 055 15834.67 484.84 52575.27 88888.00 2024-02-24 16:22:56.412 055 15834.69 484.88 52575.35 88888.00 2024-02-24 16:22:56.912 055 15834.67 484.96 52575.33 88888.00 2024-02-24 16:22:57.412 055 15834.68 485.02 52575.29 88888.00 2024-02-24 16:22:57.912 055 15834.76 485.04 52575.32 88888.00 2024-02-24 16:22:58.412 055 15834.77 485.07 52575.32 88888.00 2024-02-24 16:22:58.912 055 15834.76 485.08 52575.30 88888.00 2024-02-24 16:22:59.412 055 15834.83 485.11 52575.30 88888.00 2024-02-24 16:22:59.912 055 15834.86 485.13 52575.35 88888.00 2024-02-24 16:23:00.412 055 15834.86 485.17 52575.35 88888.00 2024-02-24 16:23:00.912 055 15834.89 485.19 52575.36 88888.00 2024-02-24 16:23:01.412 055 15834.94 485.24 52575.28 88888.00 2024-02-24 16:23:02.412 055 15834.94 485.33 52575.25 88888.00 2024-02-24 16:23:02.912 055 15834.98 485.31 52575.24 88888.00 2024-02-24 16:23:03.412 055 15834.96 485.28 52575.23 88888.00 2024-02-24 16:23:03.912 055 15834.92 485.30 52575.24 88888.00 2024-02-24 16:23:04.412 055 15834.95 485.33 52575.26 88888.00 2024-02-24 16:23:04.912 055 15834.96 485.38 52575.32 88888.00 2024-02-24 16:23:05.412 055 15834.99 485.41 52575.39 88888.00 2024-02-24 16:23:05.912 055 15835.01 485.40 52575.44 88888.00 2024-02-24 16:23:06.412 055 15835.07 485.38 52575.52 88888.00 2024-02-24 16:23:06.912 055 15835.04 485.39 52575.51 88888.00 2024-02-24 16:23:07.412 055 15835.02 485.41 52575.50 88888.00 2024-02-24 16:23:07.912 055 15835.04 485.41 52575.53 88888.00 2024-02-24 16:23:08.412 055 15835.04 485.36 52575.56 88888.00 2024-02-24 16:23:08.912 055 15835.01 485.34 52575.52 88888.00 2024-02-24 16:23:09.412 055 15835.00 485.37 52575.52 88888.00 2024-02-24 16:23:09.912 055 15834.98 485.38 52575.61 88888.00 2024-02-24 16:23:10.412 055 15835.00 485.36 52575.61 88888.00 2024-02-24 16:23:10.912 055 15835.00 485.31 52575.60 88888.00 2024-02-24 16:23:11.412 055 15834.97 485.29 52575.56 88888.00 2024-02-24 16:23:11.912 055 15834.98 485.29 52575.60 88888.00 2024-02-24 16:23:12.412 055 15834.96 485.27 52575.68 88888.00 2024-02-24 16:23:12.912 055 15834.90 485.33 52575.75 88888.00 2024-02-24 16:23:13.412 055 15834.92 485.33 52575.73 88888.00 2024-02-24 16:23:13.912 055 15834.92 485.31 52575.71 88888.00 2024-02-24 16:23:14.412 055 15834.87 485.23 52575.73 88888.00 2024-02-24 16:23:14.912 055 15834.87 485.21 52575.75 88888.00 2024-02-24 16:23:15.412 055 15834.94 485.19 52575.68 88888.00 2024-02-24 16:23:15.912 055 15834.87 485.15 52575.69 88888.00 2024-02-24 16:23:16.412 055 15834.83 485.11 52575.71 88888.00 2024-02-24 16:23:16.912 055 15834.85 485.05 52575.76 88888.00 2024-02-24 16:23:17.412 055 15834.79 485.04 52575.79 88888.00 2024-02-24 16:23:17.912 055 15834.74 484.99 52575.80 88888.00 2024-02-24 16:23:18.412 055 15834.70 484.97 52575.77 88888.00 2024-02-24 16:23:18.912 055 15834.71 484.95 52575.82 88888.00 2024-02-24 16:23:19.412 055 15834.64 484.96 52575.87 88888.00 2024-02-24 16:23:19.912 055 15834.59 484.90 52575.80 88888.00 2024-02-24 16:23:20.412 055 15834.52 484.86 52575.79 88888.00 2024-02-24 16:23:20.912 055 15834.50 484.79 52575.77 88888.00 2024-02-24 16:23:21.412 055 15834.51 484.78 52575.79 88888.00 2024-02-24 16:23:21.912 055 15834.47 484.76 52575.83 88888.00 2024-02-24 16:23:22.412 055 15834.43 484.70 52575.85 88888.00 2024-02-24 16:23:22.912 055 15834.40 484.69 52575.85 88888.00 2024-02-24 16:23:23.412 055 15834.41 484.68 52575.81 88888.00 2024-02-24 16:23:23.912 055 15834.34 484.63 52575.83 88888.00 2024-02-24 16:23:24.412 055 15834.29 484.62 52575.85 88888.00 2024-02-24 16:23:24.912 055 15834.25 484.60 52575.83 88888.00 2024-02-24 16:23:25.412 055 15834.23 484.59 52575.82 88888.00 2024-02-24 16:23:25.912 055 15834.18 484.54 52575.75 88888.00 2024-02-24 16:23:26.412 055 15834.16 484.50 52575.78 88888.00 2024-02-24 16:23:26.912 055 15834.13 484.43 52575.81 88888.00 2024-02-24 16:23:27.412 055 15834.10 484.41 52575.78 88888.00 2024-02-24 16:23:27.912 055 15834.09 484.38 52575.71 88888.00 2024-02-24 16:23:28.412 055 15834.11 484.34 52575.68 88888.00 2024-02-24 16:23:28.912 055 15834.09 484.29 52575.69 88888.00 2024-02-24 16:23:29.412 055 15834.11 484.25 52575.57 88888.00 2024-02-24 16:23:29.912 055 15834.13 484.25 52575.53 88888.00 2024-02-24 16:23:30.412 055 15834.10 484.25 52575.51 88888.00 2024-02-24 16:23:30.912 055 15834.05 484.25 52575.49 88888.00 2024-02-24 16:23:31.412 055 15834.05 484.27 52575.52 88888.00 2024-02-24 16:23:31.912 055 15834.05 484.32 52575.53 88888.00 2024-02-24 16:23:32.412 055 15834.13 484.32 52575.52 88888.00 2024-02-24 16:23:32.912 055 15834.17 484.33 52575.48 88888.00 2024-02-24 16:23:33.412 055 15834.20 484.35 52575.45 88888.00 2024-02-24 16:23:33.912 055 15834.25 484.36 52575.40 88888.00 2024-02-24 16:23:34.412 055 15834.27 484.37 52575.37 88888.00 2024-02-24 16:23:34.912 055 15834.33 484.37 52575.33 88888.00 2024-02-24 16:23:35.412 055 15834.38 484.39 52575.27 88888.00 2024-02-24 16:23:35.912 055 15834.45 484.39 52575.26 88888.00 2024-02-24 16:23:36.412 055 15834.46 484.42 52575.21 88888.00 2024-02-24 16:23:36.912 055 15834.56 484.48 52575.17 88888.00 2024-02-24 16:23:37.412 055 15834.63 484.46 52575.11 88888.00 2024-02-24 16:23:37.912 055 15834.68 484.51 52575.09 88888.00 2024-02-24 16:23:38.412 055 15834.72 484.56 52575.08 88888.00 2024-02-24 16:23:38.912 055 15834.73 484.58 52575.05 88888.00 2024-02-24 16:23:39.412 055 15834.74 484.65 52575.02 88888.00 2024-02-24 16:23:39.912 055 15834.81 484.67 52574.97 88888.00 2024-02-24 16:23:40.412 055 15834.86 484.71 52574.95 88888.00 2024-02-24 16:23:40.912 055 15834.95 484.74 52574.99 88888.00 2024-02-24 16:23:41.412 055 15835.01 484.74 52575.07 88888.00 2024-02-24 16:23:41.912 055 15835.05 484.81 52575.07 88888.00 2024-02-24 16:23:42.412 055 15835.08 484.86 52575.02 88888.00 2024-02-24 16:23:42.912 055 15835.09 484.89 52575.02 88888.00 2024-02-24 16:23:43.412 055 15835.15 484.94 52574.97 88888.00 2024-02-24 16:23:43.912 055 15835.20 484.93 52574.91 88888.00 2024-02-24 16:23:44.412 055 15835.19 484.95 52574.91 88888.00 2024-02-24 16:23:44.912 055 15835.19 484.96 52574.94 88888.00 2024-02-24 16:23:45.412 055 15835.19 485.03 52574.94 88888.00 2024-02-24 16:23:45.912 055 15835.22 485.03 52574.98 88888.00 2024-02-24 16:23:46.412 055 15835.22 484.99 52574.95 88888.00 2024-02-24 16:23:46.912 055 15835.26 485.02 52574.96 88888.00 2024-02-24 16:23:47.412 055 15835.26 485.06 52575.01 88888.00 2024-02-24 16:23:47.912 055 15835.26 485.11 52575.06 88888.00 2024-02-24 16:23:48.412 055 15835.28 485.12 52575.10 88888.00 2024-02-24 16:23:48.912 055 15835.31 485.08 52575.12 88888.00 2024-02-24 16:23:49.412 055 15835.32 485.11 52575.19 88888.00 2024-02-24 16:23:49.912 055 15835.33 485.11 52575.17 88888.00 2024-02-24 16:23:50.412 055 15835.32 485.12 52575.24 88888.00 2024-02-24 16:23:50.912 055 15835.29 485.13 52575.25 88888.00 2024-02-24 16:23:51.412 055 15835.28 485.11 52575.21 88888.00 2024-02-24 16:23:51.912 055 15835.27 485.13 52575.24 88888.00 2024-02-24 16:23:52.412 055 15835.26 485.11 52575.26 88888.00 2024-02-24 16:23:52.912 055 15835.22 485.05 52575.29 88888.00 2024-02-24 16:23:53.412 055 15835.19 485.04 52575.37 88888.00 2024-02-24 16:23:53.912 055 15835.19 485.01 52575.42 88888.00 2024-02-24 16:23:54.412 055 15835.23 485.01 52575.44 88888.00 2024-02-24 16:23:54.912 055 15835.17 485.04 52575.48 88888.00 2024-02-24 16:23:55.412 055 15835.13 485.03 52575.56 88888.00 2024-02-24 16:23:55.912 055 15835.11 484.99 52575.62 88888.00 2024-02-24 16:23:56.412 055 15835.05 484.99 52575.70 88888.00 2024-02-24 16:23:56.912 055 15835.02 484.95 52575.75 88888.00 2024-02-24 16:23:57.412 055 15835.06 484.94 52575.80 88888.00 2024-02-24 16:23:57.912 055 15835.02 484.95 52575.82 88888.00 2024-02-24 16:23:58.412 055 15834.95 484.90 52575.80 88888.00 2024-02-24 16:23:58.912 055 15834.96 484.86 52575.82 88888.00 2024-02-24 16:23:59.412 055 15834.94 484.79 52575.85 88888.00 2024-02-24 16:23:59.912 055 15834.90 484.74 52575.89 88888.00 2024-02-24 16:24:00.412 055 15834.86 484.72 52575.88 88888.00 2024-02-24 16:24:00.912 055 15834.83 484.67 52575.91 88888.00 2024-02-24 16:24:01.412 055 15834.76 484.62 52575.92 88888.00 2024-02-24 16:24:01.912 055 15834.76 484.54 52575.90 88888.00 2024-02-24 16:24:02.412 055 15834.74 484.51 52575.96 88888.00 2024-02-24 16:24:02.912 055 15834.68 484.48 52576.03 88888.00 2024-02-24 16:24:03.412 055 15834.56 484.45 52576.06 88888.00 2024-02-24 16:24:03.912 055 15834.54 484.39 52576.02 88888.00 2024-02-24 16:24:04.412 055 15834.52 484.36 52576.02 88888.00 2024-02-24 16:24:04.912 055 15834.51 484.29 52576.05 88888.00 2024-02-24 16:24:05.412 055 15834.45 484.25 52576.05 88888.00 2024-02-24 16:24:05.912 055 15834.41 484.20 52576.06 88888.00 2024-02-24 16:24:06.412 055 15834.40 484.16 52576.04 88888.00 2024-02-24 16:24:06.912 055 15834.36 484.12 52575.99 88888.00 2024-02-24 16:24:07.412 055 15834.36 484.11 52576.01 88888.00 2024-02-24 16:24:07.912 055 15834.35 484.13 52576.07 88888.00 2024-02-24 16:24:08.412 055 15834.31 484.11 52576.03 88888.00 2024-02-24 16:24:08.912 055 15834.27 484.08 52576.00 88888.00 2024-02-24 16:24:09.412 055 15834.27 484.11 52576.03 88888.00 2024-02-24 16:24:09.912 055 15834.26 484.15 52576.07 88888.00 2024-02-24 16:24:10.412 055 15834.27 484.12 52576.03 88888.00 2024-02-24 16:24:10.912 055 15834.23 484.13 52576.01 88888.00 2024-02-24 16:24:11.412 055 15834.19 484.13 52575.97 88888.00 2024-02-24 16:24:11.912 055 15834.24 484.17 52575.92 88888.00 2024-02-24 16:24:12.412 055 15834.25 484.21 52575.90 88888.00 2024-02-24 16:24:12.912 055 15834.25 484.22 52575.84 88888.00 2024-02-24 16:24:13.912 055 15834.17 484.29 52575.62 88888.00 2024-02-24 16:24:14.412 055 15834.23 484.34 52575.63 88888.00 2024-02-24 16:24:14.912 055 15834.28 484.41 52575.63 88888.00 2024-02-24 16:24:15.412 055 15834.28 484.42 52575.64 88888.00 2024-02-24 16:24:15.912 055 15834.29 484.44 52575.66 88888.00 2024-02-24 16:24:16.412 055 15834.34 484.48 52575.62 88888.00 2024-02-24 16:24:16.912 055 15834.37 484.52 52575.58 88888.00 2024-02-24 16:24:17.412 055 15834.38 484.59 52575.53 88888.00 2024-02-24 16:24:17.912 055 15834.41 484.59 52575.49 88888.00 2024-02-24 16:24:18.412 055 15834.44 484.63 52575.44 88888.00 2024-02-24 16:24:18.912 055 15834.49 484.72 52575.47 88888.00 2024-02-24 16:24:19.412 055 15834.54 484.78 52575.44 88888.00 2024-02-24 16:24:19.912 055 15834.55 484.80 52575.39 88888.00 2024-02-24 16:24:20.412 055 15834.60 484.84 52575.37 88888.00 2024-02-24 16:24:20.912 055 15834.63 484.87 52575.35 88888.00 2024-02-24 16:24:21.412 055 15834.69 484.91 52575.38 88888.00 2024-02-24 16:24:21.912 055 15834.67 484.94 52575.33 88888.00 2024-02-24 16:24:22.412 055 15834.70 484.90 52575.31 88888.00 2024-02-24 16:24:22.912 055 15834.77 484.95 52575.31 88888.00 2024-02-24 16:24:23.412 055 15834.82 484.99 52575.35 88888.00 2024-02-24 16:24:23.912 055 15834.83 484.98 52575.35 88888.00 2024-02-24 16:24:24.412 055 15834.82 484.94 52575.37 88888.00 2024-02-24 16:24:24.912 055 15834.83 484.97 52575.44 88888.00 2024-02-24 16:24:25.412 055 15834.82 485.01 52575.44 88888.00 2024-02-24 16:24:25.912 055 15834.78 484.98 52575.39 88888.00 2024-02-24 16:24:26.412 055 15834.83 484.96 52575.40 88888.00 2024-02-24 16:24:26.912 055 15834.86 484.96 52575.39 88888.00 2024-02-24 16:24:27.412 055 15834.83 484.98 52575.42 88888.00 2024-02-24 16:24:27.912 055 15834.82 484.94 52575.41 88888.00 2024-02-24 16:24:28.412 055 15834.82 484.94 52575.40 88888.00 2024-02-24 16:24:28.912 055 15834.80 484.87 52575.37 88888.00 2024-02-24 16:24:29.412 055 15834.83 484.77 52575.41 88888.00 2024-02-24 16:24:29.912 055 15834.82 484.72 52575.39 88888.00 2024-02-24 16:24:30.412 055 15834.83 484.72 52575.39 88888.00 2024-02-24 16:24:30.912 055 15834.83 484.71 52575.45 88888.00 2024-02-24 16:24:31.412 055 15834.78 484.67 52575.50 88888.00 2024-02-24 16:24:31.912 055 15834.78 484.63 52575.51 88888.00 2024-02-24 16:24:32.412 055 15834.72 484.58 52575.50 88888.00 2024-02-24 16:24:32.912 055 15834.72 484.55 52575.51 88888.00 2024-02-24 16:24:33.412 055 15834.70 484.51 52575.50 88888.00 2024-02-24 16:24:33.912 055 15834.65 484.46 52575.51 88888.00 2024-02-24 16:24:34.412 055 15834.65 484.44 52575.49 88888.00 2024-02-24 16:24:34.912 055 15834.64 484.39 52575.41 88888.00 2024-02-24 16:24:35.412 055 15834.68 484.34 52575.43 88888.00 2024-02-24 16:24:35.912 055 15834.65 484.32 52575.45 88888.00 2024-02-24 16:24:36.412 055 15834.67 484.27 52575.45 88888.00 2024-02-24 16:24:36.912 055 15834.64 484.25 52575.48 88888.00 2024-02-24 16:24:37.412 055 15834.62 484.25 52575.48 88888.00 2024-02-24 16:24:37.912 055 15834.62 484.24 52575.49 88888.00 2024-02-24 16:24:38.412 055 15834.62 484.26 52575.56 88888.00 2024-02-24 16:24:38.912 055 15834.62 484.22 52575.55 88888.00 2024-02-24 16:24:39.412 055 15834.61 484.18 52575.60 88888.00 2024-02-24 16:24:39.912 055 15834.59 484.19 52575.57 88888.00 2024-02-24 16:24:40.412 055 15834.59 484.19 52575.56 88888.00 2024-02-24 16:24:40.912 055 15834.60 484.15 52575.56 88888.00 2024-02-24 16:24:41.412 055 15834.54 484.16 52575.52 88888.00 2024-02-24 16:24:41.912 055 15834.50 484.17 52575.52 88888.00 2024-02-24 16:24:42.412 055 15834.50 484.19 52575.49 88888.00 2024-02-24 16:24:42.912 055 15834.46 484.21 52575.46 88888.00 2024-02-24 16:24:43.412 055 15834.46 484.18 52575.45 88888.00 2024-02-24 16:24:43.912 055 15834.47 484.16 52575.55 88888.00 2024-02-24 16:24:44.412 055 15834.53 484.16 52575.58 88888.00 2024-02-24 16:24:44.912 055 15834.49 484.17 52575.53 88888.00 2024-02-24 16:24:45.412 055 15834.51 484.16 52575.50 88888.00 2024-02-24 16:24:45.912 055 15834.51 484.15 52575.55 88888.00 2024-02-24 16:24:46.412 055 15834.53 484.18 52575.56 88888.00 2024-02-24 16:24:46.912 055 15834.51 484.20 52575.55 88888.00 2024-02-24 16:24:47.412 055 15834.54 484.20 52575.55 88888.00 2024-02-24 16:24:47.912 055 15834.58 484.21 52575.58 88888.00 2024-02-24 16:24:48.412 055 15834.55 484.19 52575.58 88888.00 2024-02-24 16:24:48.913 055 15834.58 484.24 52575.50 88888.00 2024-02-24 16:24:49.413 055 15834.59 484.26 52575.45 88888.00 2024-02-24 16:24:49.913 055 15834.56 484.26 52575.50 88888.00 2024-02-24 16:24:50.413 055 15834.55 484.26 52575.52 88888.00 2024-02-24 16:24:50.913 055 15834.67 484.27 52575.53 88888.00 2024-02-24 16:24:51.913 055 15834.70 484.24 52575.52 88888.00 2024-02-24 16:24:52.413 055 15834.68 484.25 52575.57 88888.00 2024-02-24 16:24:52.913 055 15834.67 484.25 52575.63 88888.00 2024-02-24 16:24:53.413 055 15834.71 484.26 52575.63 88888.00 2024-02-24 16:24:53.913 055 15834.77 484.28 52575.61 88888.00 2024-02-24 16:24:54.413 055 15834.78 484.26 52575.59 88888.00 2024-02-24 16:24:54.913 055 15834.79 484.28 52575.50 88888.00 2024-02-24 16:24:55.413 055 15834.80 484.29 52575.55 88888.00 2024-02-24 16:24:55.913 055 15834.78 484.32 52575.61 88888.00 2024-02-24 16:24:56.413 055 15834.79 484.34 52575.51 88888.00 2024-02-24 16:24:56.913 055 15834.80 484.32 52575.49 88888.00 2024-02-24 16:24:57.413 055 15834.72 484.34 52575.48 88888.00 2024-02-24 16:24:57.913 055 15834.76 484.35 52575.46 88888.00 2024-02-24 16:24:58.413 055 15834.81 484.34 52575.47 88888.00 2024-02-24 16:24:58.913 055 15834.87 484.29 52575.44 88888.00 2024-02-24 16:24:59.413 055 15834.87 484.28 52575.44 88888.00 2024-02-24 16:24:59.913 055 15834.87 484.30 52575.46 88888.00 2024-02-24 16:25:00.413 055 15834.83 484.27 52575.51 88888.00 2024-02-24 16:25:00.913 055 15834.81 484.24 52575.53 88888.00 2024-02-24 16:25:01.413 055 15834.86 484.19 52575.53 88888.00 2024-02-24 16:25:01.913 055 15834.85 484.22 52575.53 88888.00 2024-02-24 16:25:02.413 055 15834.83 484.26 52575.56 88888.00 2024-02-24 16:25:02.913 055 15834.83 484.21 52575.49 88888.00 2024-02-24 16:25:03.413 055 15834.79 484.18 52575.41 88888.00 2024-02-24 16:25:03.913 055 15834.76 484.19 52575.40 88888.00 2024-02-24 16:25:04.413 055 15834.73 484.22 52575.44 88888.00 2024-02-24 16:25:05.413 055 15834.76 484.17 52575.48 88888.00 2024-02-24 16:25:05.913 055 15834.69 484.18 52575.51 88888.00 2024-02-24 16:25:06.413 055 15834.70 484.19 52575.46 88888.00 2024-02-24 16:25:06.913 055 15834.70 484.20 52575.45 88888.00 2024-02-24 16:25:07.413 055 15834.68 484.18 52575.55 88888.00 2024-02-24 16:25:07.913 055 15834.67 484.12 52575.58 88888.00 2024-02-24 16:25:08.413 055 15834.69 484.15 52575.61 88888.00 2024-02-24 16:25:08.913 055 15834.64 484.19 52575.63 88888.00 2024-02-24 16:25:09.413 055 15834.61 484.17 52575.57 88888.00 2024-02-24 16:25:09.913 055 15834.59 484.17 52575.55 88888.00 2024-02-24 16:25:10.413 055 15834.54 484.17 52575.48 88888.00 2024-02-24 16:25:10.913 055 15834.55 484.16 52575.51 88888.00 2024-02-24 16:25:11.413 055 15834.53 484.16 52575.55 88888.00 2024-02-24 16:25:11.913 055 15834.50 484.21 52575.56 88888.00 2024-02-24 16:25:12.413 055 15834.42 484.24 52575.56 88888.00 2024-02-24 16:25:12.913 055 15834.44 484.29 52575.57 88888.00 2024-02-24 16:25:13.413 055 15834.43 484.33 52575.57 88888.00 2024-02-24 16:25:13.913 055 15834.43 484.28 52575.57 88888.00 2024-02-24 16:25:14.413 055 15834.46 484.27 52575.61 88888.00 2024-02-24 16:25:15.413 055 15834.47 484.32 52575.67 88888.00 2024-02-24 16:25:15.913 055 15834.47 484.33 52575.58 88888.00 2024-02-24 16:25:16.413 055 15834.43 484.30 52575.56 88888.00 2024-02-24 16:25:16.913 055 15834.42 484.32 52575.60 88888.00 2024-02-24 16:25:17.413 055 15834.42 484.34 52575.62 88888.00 2024-02-24 16:25:17.913 055 15834.40 484.39 52575.63 88888.00 2024-02-24 16:25:18.413 055 15834.40 484.42 52575.58 88888.00 2024-02-24 16:25:18.913 055 15834.45 484.44 52575.55 88888.00 2024-02-24 16:25:19.413 055 15834.44 484.43 52575.52 88888.00 2024-02-24 16:25:19.913 055 15834.45 484.42 52575.53 88888.00 2024-02-24 16:25:20.413 055 15834.43 484.41 52575.53 88888.00 2024-02-24 16:25:20.913 055 15834.42 484.41 52575.58 88888.00 2024-02-24 16:25:21.413 055 15834.46 484.42 52575.62 88888.00 2024-02-24 16:25:21.913 055 15834.50 484.44 52575.63 88888.00 2024-02-24 16:25:22.413 055 15834.49 484.42 52575.59 88888.00 2024-02-24 16:25:22.913 055 15834.50 484.39 52575.53 88888.00 2024-02-24 16:25:23.413 055 15834.51 484.42 52575.49 88888.00 2024-02-24 16:25:23.913 055 15834.46 484.47 52575.46 88888.00 2024-02-24 16:25:24.413 055 15834.45 484.47 52575.47 88888.00 2024-02-24 16:25:25.413 055 15834.49 484.43 52575.37 88888.00 2024-02-24 16:25:25.913 055 15834.49 484.48 52575.37 88888.00 2024-02-24 16:25:26.413 055 15834.51 484.50 52575.35 88888.00 2024-02-24 16:25:26.913 055 15834.52 484.51 52575.38 88888.00 2024-02-24 16:25:27.413 055 15834.52 484.47 52575.39 88888.00 2024-02-24 16:25:27.913 055 15834.55 484.41 52575.36 88888.00 2024-02-24 16:25:28.413 055 15834.59 484.41 52575.39 88888.00 2024-02-24 16:25:28.913 055 15834.54 484.43 52575.38 88888.00 2024-02-24 16:25:29.413 055 15834.50 484.41 52575.36 88888.00 2024-02-24 16:25:29.913 055 15834.53 484.44 52575.28 88888.00 2024-02-24 16:25:30.413 055 15834.55 484.41 52575.32 88888.00 2024-02-24 16:25:30.913 055 15834.52 484.36 52575.33 88888.00 2024-02-24 16:25:31.413 055 15834.55 484.33 52575.31 88888.00 2024-02-24 16:25:31.913 055 15834.56 484.39 52575.29 88888.00 2024-02-24 16:25:32.413 055 15834.50 484.41 52575.23 88888.00 2024-02-24 16:25:32.913 055 15834.49 484.39 52575.20 88888.00 2024-02-24 16:25:33.413 055 15834.51 484.35 52575.21 88888.00 2024-02-24 16:25:33.913 055 15834.54 484.32 52575.25 88888.00 2024-02-24 16:25:34.413 055 15834.52 484.32 52575.24 88888.00 2024-02-24 16:25:34.913 055 15834.54 484.33 52575.21 88888.00 2024-02-24 16:25:35.413 055 15834.52 484.34 52575.30 88888.00 2024-02-24 16:25:35.913 055 15834.53 484.36 52575.31 88888.00 2024-02-24 16:25:36.413 055 15834.49 484.32 52575.35 88888.00 2024-02-24 16:25:36.913 055 15834.49 484.30 52575.38 88888.00 2024-02-24 16:25:37.413 055 15834.44 484.35 52575.40 88888.00 2024-02-24 16:25:37.913 055 15834.42 484.36 52575.32 88888.00 2024-02-24 16:25:38.413 055 15834.40 484.33 52575.31 88888.00 2024-02-24 16:25:38.913 055 15834.43 484.30 52575.31 88888.00 2024-02-24 16:25:39.413 055 15834.38 484.29 52575.31 88888.00 2024-02-24 16:25:39.913 055 15834.33 484.28 52575.38 88888.00 2024-02-24 16:25:40.413 055 15834.32 484.29 52575.38 88888.00 2024-02-24 16:25:40.913 055 15834.33 484.30 52575.41 88888.00 2024-02-24 16:25:41.413 055 15834.33 484.32 52575.38 88888.00 2024-02-24 16:25:41.913 055 15834.29 484.32 52575.35 88888.00 2024-02-24 16:25:42.413 055 15834.33 484.26 52575.40 88888.00 2024-02-24 16:25:42.913 055 15834.33 484.26 52575.50 88888.00 2024-02-24 16:25:43.413 055 15834.36 484.25 52575.56 88888.00 2024-02-24 16:25:43.913 055 15834.32 484.26 52575.56 88888.00 2024-02-24 16:25:44.413 055 15834.32 484.30 52575.52 88888.00 2024-02-24 16:25:44.913 055 15834.36 484.34 52575.47 88888.00 2024-02-24 16:25:45.413 055 15834.37 484.32 52575.47 88888.00 2024-02-24 16:25:45.913 055 15834.37 484.32 52575.48 88888.00 2024-02-24 16:25:46.413 055 15834.38 484.29 52575.44 88888.00 2024-02-24 16:25:46.913 055 15834.36 484.29 52575.41 88888.00 2024-02-24 16:25:47.413 055 15834.40 484.29 52575.42 88888.00 2024-02-24 16:25:47.913 055 15834.38 484.30 52575.37 88888.00 2024-02-24 16:25:48.413 055 15834.38 484.33 52575.33 88888.00 2024-02-24 16:25:48.913 055 15834.40 484.36 52575.35 88888.00 2024-02-24 16:25:49.413 055 15834.38 484.34 52575.39 88888.00 2024-02-24 16:25:49.913 055 15834.43 484.32 52575.43 88888.00 2024-02-24 16:25:50.413 055 15834.52 484.32 52575.39 88888.00 2024-02-24 16:25:50.913 055 15834.55 484.34 52575.39 88888.00 2024-02-24 16:25:51.413 055 15834.52 484.30 52575.40 88888.00 2024-02-24 16:25:51.913 055 15834.50 484.33 52575.40 88888.00 2024-02-24 16:25:52.413 055 15834.56 484.36 52575.44 88888.00 2024-02-24 16:25:52.913 055 15834.63 484.35 52575.45 88888.00 2024-02-24 16:25:53.413 055 15834.61 484.35 52575.39 88888.00 2024-02-24 16:25:53.913 055 15834.64 484.35 52575.39 88888.00 2024-02-24 16:25:54.413 055 15834.63 484.36 52575.38 88888.00 2024-02-24 16:25:54.913 055 15834.60 484.37 52575.27 88888.00 2024-02-24 16:25:55.413 055 15834.62 484.39 52575.26 88888.00 2024-02-24 16:25:55.913 055 15834.70 484.38 52575.35 88888.00 2024-02-24 16:25:56.413 055 15834.74 484.37 52575.33 88888.00 2024-02-24 16:25:56.913 055 15834.80 484.39 52575.32 88888.00 2024-02-24 16:25:57.413 055 15834.82 484.36 52575.27 88888.00 2024-02-24 16:25:57.913 055 15834.88 484.34 52575.23 88888.00 2024-02-24 16:25:58.413 055 15834.85 484.33 52575.19 88888.00 2024-02-24 16:25:58.913 055 15834.88 484.29 52575.27 88888.00 2024-02-24 16:25:59.413 055 15834.91 484.30 52575.29 88888.00 2024-02-24 16:25:59.913 055 15834.86 484.33 52575.22 88888.00 2024-02-24 16:26:00.413 055 15834.89 484.32 52575.22 88888.00 2024-02-24 16:26:00.913 055 15834.91 484.28 52575.15 88888.00 2024-02-24 16:26:01.413 055 15834.92 484.29 52575.10 88888.00 2024-02-24 16:26:01.913 055 15834.90 484.28 52575.21 88888.00 2024-02-24 16:26:02.413 055 15834.90 484.29 52575.21 88888.00 2024-02-24 16:26:02.913 055 15834.92 484.29 52575.19 88888.00 2024-02-24 16:26:03.413 055 15834.92 484.27 52575.19 88888.00 2024-02-24 16:26:03.913 055 15834.96 484.22 52575.16 88888.00 2024-02-24 16:26:04.413 055 15835.00 484.21 52575.18 88888.00 2024-02-24 16:26:04.913 055 15835.01 484.21 52575.24 88888.00 2024-02-24 16:26:05.413 055 15835.00 484.21 52575.23 88888.00 2024-02-24 16:26:05.913 055 15835.02 484.21 52575.23 88888.00 2024-02-24 16:26:06.413 055 15835.02 484.22 52575.25 88888.00 2024-02-24 16:26:06.913 055 15835.02 484.22 52575.32 88888.00 2024-02-24 16:26:07.413 055 15835.06 484.21 52575.30 88888.00 2024-02-24 16:26:07.913 055 15835.09 484.19 52575.24 88888.00 2024-02-24 16:26:08.413 055 15835.05 484.16 52575.27 88888.00 2024-02-24 16:26:08.913 055 15835.04 484.12 52575.25 88888.00 2024-02-24 16:26:09.413 055 15835.02 484.13 52575.24 88888.00 2024-02-24 16:26:09.913 055 15835.02 484.13 52575.30 88888.00 2024-02-24 16:26:10.413 055 15835.01 484.12 52575.28 88888.00 2024-02-24 16:26:10.913 055 15835.08 484.15 52575.30 88888.00 2024-02-24 16:26:11.413 055 15835.09 484.11 52575.37 88888.00 2024-02-24 16:26:11.913 055 15835.08 484.13 52575.38 88888.00 2024-02-24 16:26:12.413 055 15835.05 484.22 52575.36 88888.00 2024-02-24 16:26:12.913 055 15835.05 484.25 52575.35 88888.00 2024-02-24 16:26:13.413 055 15835.01 484.24 52575.30 88888.00 2024-02-24 16:26:13.913 055 15835.04 484.21 52575.25 88888.00 2024-02-24 16:26:14.413 055 15835.06 484.20 52575.30 88888.00 2024-02-24 16:26:14.913 055 15834.99 484.26 52575.25 88888.00 2024-02-24 16:26:15.413 055 15834.97 484.28 52575.25 88888.00 2024-02-24 16:26:15.913 055 15834.96 484.28 52575.32 88888.00 2024-02-24 16:26:16.913 055 15835.05 484.32 52575.31 88888.00 2024-02-24 16:26:17.413 055 15835.09 484.30 52575.37 88888.00 2024-02-24 16:26:17.913 055 15835.06 484.29 52575.38 88888.00 2024-02-24 16:26:18.413 055 15835.09 484.35 52575.41 88888.00 2024-02-24 16:26:18.913 055 15835.06 484.36 52575.51 88888.00 2024-02-24 16:26:19.413 055 15835.10 484.36 52575.50 88888.00 2024-02-24 16:26:19.913 055 15835.11 484.39 52575.47 88888.00 2024-02-24 16:26:20.413 055 15835.07 484.41 52575.47 88888.00 2024-02-24 16:26:20.913 055 15835.07 484.46 52575.50 88888.00 2024-02-24 16:26:21.413 055 15835.09 484.50 52575.47 88888.00 2024-02-24 16:26:21.913 055 15835.15 484.54 52575.44 88888.00 2024-02-24 16:26:22.413 055 15835.17 484.56 52575.39 88888.00 2024-02-24 16:26:22.913 055 15835.14 484.59 52575.44 88888.00 2024-02-24 16:26:23.413 055 15835.13 484.59 52575.47 88888.00 2024-02-24 16:26:23.913 055 15835.14 484.62 52575.52 88888.00 2024-02-24 16:26:24.413 055 15835.11 484.63 52575.50 88888.00 2024-02-24 16:26:24.913 055 15835.07 484.60 52575.46 88888.00 2024-02-24 16:26:25.413 055 15835.11 484.56 52575.48 88888.00 2024-02-24 16:26:25.913 055 15835.09 484.58 52575.50 88888.00 2024-02-24 16:26:26.913 055 15835.16 484.58 52575.56 88888.00 2024-02-24 16:26:27.413 055 15835.17 484.56 52575.61 88888.00 2024-02-24 16:26:27.913 055 15835.07 484.55 52575.55 88888.00 2024-02-24 16:26:28.413 055 15835.06 484.55 52575.52 88888.00 2024-02-24 16:26:28.913 055 15835.02 484.56 52575.52 88888.00 2024-02-24 16:26:29.413 055 15835.06 484.59 52575.44 88888.00 2024-02-24 16:26:29.913 055 15835.08 484.59 52575.52 88888.00 2024-02-24 16:26:30.413 055 15835.09 484.54 52575.50 88888.00 2024-02-24 16:26:30.913 055 15835.08 484.51 52575.52 88888.00 2024-02-24 16:26:31.413 055 15835.09 484.52 52575.58 88888.00 2024-02-24 16:26:31.913 055 15835.10 484.48 52575.58 88888.00 2024-02-24 16:26:32.413 055 15835.11 484.46 52575.58 88888.00 2024-02-24 16:26:32.913 055 15835.08 484.45 52575.52 88888.00 2024-02-24 16:26:33.413 055 15835.08 484.43 52575.61 88888.00 2024-02-24 16:26:33.913 055 15835.11 484.38 52575.58 88888.00 2024-02-24 16:26:34.413 055 15835.11 484.35 52575.56 88888.00 2024-02-24 16:26:34.913 055 15835.10 484.32 52575.50 88888.00 2024-02-24 16:26:35.413 055 15835.07 484.27 52575.48 88888.00 2024-02-24 16:26:35.913 055 15835.10 484.29 52575.51 88888.00 2024-02-24 16:26:36.413 055 15835.06 484.28 52575.51 88888.00 2024-02-24 16:26:36.913 055 15835.04 484.26 52575.48 88888.00 2024-02-24 16:26:37.413 055 15835.01 484.25 52575.47 88888.00 2024-02-24 16:26:37.913 055 15834.98 484.22 52575.51 88888.00 2024-02-24 16:26:38.413 055 15834.99 484.21 52575.55 88888.00 2024-02-24 16:26:38.913 055 15835.05 484.16 52575.49 88888.00 2024-02-24 16:26:39.413 055 15835.06 484.09 52575.52 88888.00 2024-02-24 16:26:39.913 055 15835.05 484.15 52575.59 88888.00 2024-02-24 16:26:40.413 055 15835.02 484.13 52575.57 88888.00 2024-02-24 16:26:40.913 055 15835.05 484.09 52575.52 88888.00 2024-02-24 16:26:41.413 055 15834.99 484.07 52575.52 88888.00 2024-02-24 16:26:41.913 055 15835.00 484.09 52575.49 88888.00 2024-02-24 16:26:42.413 055 15834.95 484.07 52575.48 88888.00 2024-02-24 16:26:42.913 055 15834.85 484.06 52575.52 88888.00 2024-02-24 16:26:43.413 055 15834.86 484.03 52575.52 88888.00 2024-02-24 16:26:43.913 055 15834.88 484.00 52575.47 88888.00 2024-02-24 16:26:44.413 055 15834.83 483.98 52575.46 88888.00 2024-02-24 16:26:44.913 055 15834.77 484.02 52575.48 88888.00 2024-02-24 16:26:45.413 055 15834.77 484.06 52575.55 88888.00 2024-02-24 16:26:45.913 055 15834.74 484.08 52575.58 88888.00 2024-02-24 16:26:46.413 055 15834.76 484.08 52575.57 88888.00 2024-02-24 16:26:46.913 055 15834.69 484.06 52575.55 88888.00 2024-02-24 16:26:47.413 055 15834.65 484.06 52575.56 88888.00 2024-02-24 16:26:47.913 055 15834.63 484.10 52575.56 88888.00 2024-02-24 16:26:48.413 055 15834.60 484.08 52575.59 88888.00 2024-02-24 16:26:48.913 055 15834.61 484.08 52575.63 88888.00 2024-02-24 16:26:49.413 055 15834.60 484.08 52575.60 88888.00 2024-02-24 16:26:49.913 055 15834.55 484.08 52575.65 88888.00 2024-02-24 16:26:50.413 055 15834.53 484.04 52575.62 88888.00 2024-02-24 16:26:50.913 055 15834.47 484.03 52575.59 88888.00 2024-02-24 16:26:51.413 055 15834.47 484.04 52575.56 88888.00 2024-02-24 16:26:51.913 055 15834.43 484.07 52575.56 88888.00 2024-02-24 16:26:52.413 055 15834.47 484.12 52575.57 88888.00 2024-02-24 16:26:52.913 055 15834.43 484.13 52575.52 88888.00 2024-02-24 16:26:53.413 055 15834.38 484.16 52575.52 88888.00 2024-02-24 16:26:53.913 055 15834.38 484.18 52575.52 88888.00 2024-02-24 16:26:54.413 055 15834.40 484.20 52575.58 88888.00 2024-02-24 16:26:54.913 055 15834.42 484.24 52575.61 88888.00 2024-02-24 16:26:55.413 055 15834.42 484.25 52575.62 88888.00 2024-02-24 16:26:55.913 055 15834.37 484.25 52575.61 88888.00 2024-02-24 16:26:56.413 055 15834.35 484.28 52575.60 88888.00 2024-02-24 16:26:56.913 055 15834.37 484.32 52575.61 88888.00 2024-02-24 16:26:57.413 055 15834.36 484.33 52575.57 88888.00 2024-02-24 16:26:57.913 055 15834.36 484.35 52575.59 88888.00 2024-02-24 16:26:58.413 055 15834.40 484.35 52575.61 88888.00 2024-02-24 16:26:58.913 055 15834.43 484.37 52575.58 88888.00 2024-02-24 16:26:59.413 055 15834.47 484.41 52575.52 88888.00 2024-02-24 16:26:59.913 055 15834.44 484.41 52575.53 88888.00 2024-02-24 16:27:00.413 055 15834.43 484.44 52575.57 88888.00 2024-02-24 16:27:00.913 055 15834.47 484.47 52575.59 88888.00 2024-02-24 16:27:01.413 055 15834.53 484.48 52575.63 88888.00 2024-02-24 16:27:01.913 055 15834.55 484.54 52575.64 88888.00 2024-02-24 16:27:02.413 055 15834.61 484.53 52575.64 88888.00 2024-02-24 16:27:02.913 055 15834.62 484.50 52575.66 88888.00 2024-02-24 16:27:03.413 055 15834.63 484.55 52575.65 88888.00 2024-02-24 16:27:03.913 055 15834.70 484.54 52575.64 88888.00 2024-02-24 16:27:04.913 055 15834.69 484.58 52575.60 88888.00 2024-02-24 16:27:05.413 055 15834.68 484.59 52575.56 88888.00 2024-02-24 16:27:05.913 055 15834.70 484.59 52575.59 88888.00 2024-02-24 16:27:06.413 055 15834.74 484.59 52575.57 88888.00 2024-02-24 16:27:06.913 055 15834.78 484.59 52575.56 88888.00 2024-02-24 16:27:07.413 055 15834.80 484.55 52575.62 88888.00 2024-02-24 16:27:08.413 055 15834.82 484.47 52575.60 88888.00 2024-02-24 16:27:08.913 055 15834.88 484.45 52575.64 88888.00 2024-02-24 16:27:09.413 055 15834.87 484.43 52575.63 88888.00 2024-02-24 16:27:09.913 055 15834.78 484.42 52575.63 88888.00 2024-02-24 16:27:10.413 055 15834.80 484.41 52575.65 88888.00 2024-02-24 16:27:10.913 055 15834.83 484.37 52575.69 88888.00 2024-02-24 16:27:11.413 055 15834.80 484.32 52575.67 88888.00 2024-02-24 16:27:11.913 055 15834.80 484.32 52575.63 88888.00 2024-02-24 16:27:12.413 055 15834.83 484.28 52575.60 88888.00 2024-02-24 16:27:12.913 055 15834.82 484.24 52575.59 88888.00 2024-02-24 16:27:13.413 055 15834.86 484.22 52575.64 88888.00 2024-02-24 16:27:13.913 055 15834.86 484.17 52575.73 88888.00 2024-02-24 16:27:14.413 055 15834.85 484.11 52575.72 88888.00 2024-02-24 16:27:14.913 055 15834.89 484.09 52575.69 88888.00 2024-02-24 16:27:15.413 055 15834.88 484.02 52575.68 88888.00 2024-02-24 16:27:15.913 055 15834.83 484.00 52575.71 88888.00 2024-02-24 16:27:16.413 055 15834.83 484.00 52575.70 88888.00 2024-02-24 16:27:16.913 055 15834.79 483.99 52575.73 88888.00 2024-02-24 16:27:17.413 055 15834.79 484.00 52575.66 88888.00 2024-02-24 16:27:18.413 055 15834.79 483.85 52575.69 88888.00 2024-02-24 16:27:18.913 055 15834.80 483.83 52575.68 88888.00 2024-02-24 16:27:19.413 055 15834.78 483.84 52575.62 88888.00 2024-02-24 16:27:19.913 055 15834.82 483.85 52575.66 88888.00 2024-02-24 16:27:20.413 055 15834.81 483.81 52575.66 88888.00 2024-02-24 16:27:20.913 055 15834.79 483.77 52575.61 88888.00 2024-02-24 16:27:21.413 055 15834.76 483.75 52575.63 88888.00 2024-02-24 16:27:21.913 055 15834.74 483.73 52575.60 88888.00 2024-02-24 16:27:22.413 055 15834.76 483.67 52575.57 88888.00 2024-02-24 16:27:22.913 055 15834.77 483.68 52575.61 88888.00 2024-02-24 16:27:23.413 055 15834.78 483.69 52575.66 88888.00 2024-02-24 16:27:23.913 055 15834.78 483.65 52575.64 88888.00 2024-02-24 16:27:24.413 055 15834.74 483.61 52575.60 88888.00 2024-02-24 16:27:24.913 055 15834.73 483.65 52575.59 88888.00 2024-02-24 16:27:25.413 055 15834.74 483.60 52575.51 88888.00 2024-02-24 16:27:25.913 055 15834.74 483.61 52575.52 88888.00 2024-02-24 16:27:26.413 055 15834.74 483.64 52575.60 88888.00 2024-02-24 16:27:26.913 055 15834.73 483.60 52575.57 88888.00 2024-02-24 16:27:27.413 055 15834.69 483.56 52575.47 88888.00 2024-02-24 16:27:28.413 055 15834.76 483.53 52575.47 88888.00 2024-02-24 16:27:28.913 055 15834.71 483.53 52575.46 88888.00 2024-02-24 16:27:29.413 055 15834.70 483.49 52575.43 88888.00 2024-02-24 16:27:29.913 055 15834.71 483.48 52575.48 88888.00 2024-02-24 16:27:30.413 055 15834.70 483.47 52575.50 88888.00 2024-02-24 16:27:30.913 055 15834.68 483.44 52575.48 88888.00 2024-02-24 16:27:31.413 055 15834.65 483.42 52575.44 88888.00 2024-02-24 16:27:31.913 055 15834.68 483.43 52575.40 88888.00 2024-02-24 16:27:32.413 055 15834.69 483.47 52575.44 88888.00 2024-02-24 16:27:32.913 055 15834.69 483.49 52575.49 88888.00 2024-02-24 16:27:33.413 055 15834.67 483.47 52575.49 88888.00 2024-02-24 16:27:33.913 055 15834.65 483.48 52575.41 88888.00 2024-02-24 16:27:34.413 055 15834.69 483.55 52575.36 88888.00 2024-02-24 16:27:34.913 055 15834.72 483.55 52575.33 88888.00 2024-02-24 16:27:35.413 055 15834.76 483.52 52575.41 88888.00 2024-02-24 16:27:35.913 055 15834.78 483.53 52575.46 88888.00 2024-02-24 16:27:36.413 055 15834.77 483.57 52575.45 88888.00 2024-02-24 16:27:36.913 055 15834.74 483.58 52575.50 88888.00 2024-02-24 16:27:37.413 055 15834.76 483.58 52575.50 88888.00 2024-02-24 16:27:37.913 055 15834.78 483.59 52575.49 88888.00 2024-02-24 16:27:38.413 055 15834.78 483.65 52575.41 88888.00 2024-02-24 16:27:38.913 055 15834.78 483.66 52575.42 88888.00 2024-02-24 16:27:39.413 055 15834.77 483.66 52575.43 88888.00 2024-02-24 16:27:39.913 055 15834.82 483.72 52575.38 88888.00 2024-02-24 16:27:40.413 055 15834.82 483.73 52575.36 88888.00 2024-02-24 16:27:40.913 055 15834.86 483.73 52575.30 88888.00 2024-02-24 16:27:41.413 055 15834.83 483.76 52575.29 88888.00 2024-02-24 16:27:41.913 055 15834.87 483.81 52575.28 88888.00 2024-02-24 16:27:42.413 055 15834.88 483.90 52575.36 88888.00 2024-02-24 16:27:42.913 055 15834.90 483.95 52575.42 88888.00 2024-02-24 16:27:43.413 055 15834.94 483.94 52575.36 88888.00 2024-02-24 16:27:43.913 055 15834.94 483.95 52575.38 88888.00 2024-02-24 16:27:44.413 055 15834.92 483.98 52575.38 88888.00 2024-02-24 16:27:44.913 055 15834.94 484.01 52575.43 88888.00 2024-02-24 16:27:45.413 055 15834.96 484.06 52575.45 88888.00 2024-02-24 16:27:45.913 055 15834.98 484.06 52575.44 88888.00 2024-02-24 16:27:46.413 055 15834.98 484.07 52575.40 88888.00 2024-02-24 16:27:46.913 055 15835.00 484.08 52575.40 88888.00 2024-02-24 16:27:47.413 055 15835.01 484.08 52575.40 88888.00 2024-02-24 16:27:47.913 055 15834.95 484.09 52575.41 88888.00 2024-02-24 16:27:48.413 055 15834.99 484.10 52575.44 88888.00 2024-02-24 16:27:48.913 055 15835.06 484.11 52575.40 88888.00 2024-02-24 16:27:49.413 055 15834.99 484.08 52575.35 88888.00 2024-02-24 16:27:49.913 055 15835.01 484.08 52575.36 88888.00 2024-02-24 16:27:50.413 055 15835.01 484.03 52575.39 88888.00 2024-02-24 16:27:50.913 055 15835.02 484.01 52575.38 88888.00 2024-02-24 16:27:51.413 055 15835.01 483.99 52575.33 88888.00 2024-02-24 16:27:51.913 055 15835.01 483.99 52575.39 88888.00 2024-02-24 16:27:52.413 055 15835.05 483.98 52575.41 88888.00 2024-02-24 16:27:52.913 055 15835.01 484.00 52575.47 88888.00 2024-02-24 16:27:53.413 055 15834.98 483.99 52575.45 88888.00 2024-02-24 16:27:53.913 055 15834.99 483.92 52575.44 88888.00 2024-02-24 16:27:54.413 055 15835.00 483.91 52575.42 88888.00 2024-02-24 16:27:54.913 055 15834.97 483.91 52575.46 88888.00 2024-02-24 16:27:55.413 055 15834.95 483.86 52575.45 88888.00 2024-02-24 16:27:55.913 055 15834.95 483.82 52575.41 88888.00 2024-02-24 16:27:56.413 055 15834.89 483.77 52575.41 88888.00 2024-02-24 16:27:56.913 055 15834.92 483.72 52575.41 88888.00 2024-02-24 16:27:57.413 055 15834.94 483.66 52575.40 88888.00 2024-02-24 16:27:57.913 055 15834.97 483.66 52575.43 88888.00 2024-02-24 16:27:58.413 055 15834.94 483.66 52575.42 88888.00 2024-02-24 16:27:58.913 055 15834.99 483.61 52575.42 88888.00 2024-02-24 16:27:59.413 055 15835.00 483.60 52575.44 88888.00 2024-02-24 16:27:59.913 055 15834.97 483.57 52575.38 88888.00 2024-02-24 16:28:00.413 055 15834.94 483.48 52575.32 88888.00 2024-02-24 16:28:00.913 055 15834.96 483.49 52575.38 88888.00 2024-02-24 16:28:01.413 055 15834.99 483.51 52575.32 88888.00 2024-02-24 16:28:01.913 055 15834.94 483.47 52575.31 88888.00 2024-02-24 16:28:02.413 055 15834.94 483.46 52575.29 88888.00 2024-02-24 16:28:02.913 055 15834.92 483.46 52575.28 88888.00 2024-02-24 16:28:03.413 055 15834.91 483.43 52575.24 88888.00 2024-02-24 16:28:03.913 055 15834.89 483.44 52575.32 88888.00 2024-02-24 16:28:04.413 055 15834.88 483.42 52575.37 88888.00 2024-02-24 16:28:04.913 055 15834.90 483.44 52575.33 88888.00 2024-02-24 16:28:05.413 055 15834.87 483.46 52575.33 88888.00 2024-02-24 16:28:05.913 055 15834.89 483.49 52575.27 88888.00 2024-02-24 16:28:06.413 055 15834.99 483.53 52575.30 88888.00 2024-02-24 16:28:06.913 055 15834.98 483.51 52575.37 88888.00 2024-02-24 16:28:07.413 055 15835.00 483.51 52575.42 88888.00 2024-02-24 16:28:07.913 055 15834.98 483.51 52575.40 88888.00 2024-02-24 16:28:08.413 055 15834.98 483.50 52575.39 88888.00 2024-02-24 16:28:08.913 055 15834.91 483.53 52575.37 88888.00 2024-02-24 16:28:09.413 055 15834.91 483.56 52575.29 88888.00 2024-02-24 16:28:09.913 055 15834.90 483.59 52575.27 88888.00 2024-02-24 16:28:10.413 055 15834.92 483.66 52575.25 88888.00 2024-02-24 16:28:10.913 055 15834.86 483.68 52575.23 88888.00 2024-02-24 16:28:11.413 055 15834.87 483.68 52575.27 88888.00 2024-02-24 16:28:11.913 055 15834.87 483.70 52575.29 88888.00 2024-02-24 16:28:12.413 055 15834.82 483.76 52575.27 88888.00 2024-02-24 16:28:12.913 055 15834.82 483.77 52575.26 88888.00 2024-02-24 16:28:13.413 055 15834.83 483.77 52575.26 88888.00 2024-02-24 16:28:13.913 055 15834.87 483.84 52575.26 88888.00 2024-02-24 16:28:14.413 055 15834.92 483.89 52575.24 88888.00 2024-02-24 16:28:14.913 055 15834.88 483.90 52575.20 88888.00 2024-02-24 16:28:15.413 055 15834.88 483.92 52575.19 88888.00 2024-02-24 16:28:15.913 055 15834.91 483.96 52575.20 88888.00 2024-02-24 16:28:16.413 055 15834.90 484.02 52575.23 88888.00 2024-02-24 16:28:16.913 055 15834.89 484.08 52575.21 88888.00 2024-02-24 16:28:17.413 055 15834.90 484.10 52575.13 88888.00 2024-02-24 16:28:17.913 055 15834.88 484.07 52575.16 88888.00 2024-02-24 16:28:18.413 055 15834.88 484.06 52575.19 88888.00 2024-02-24 16:28:18.913 055 15834.90 484.10 52575.20 88888.00 2024-02-24 16:28:19.413 055 15834.91 484.10 52575.23 88888.00 2024-02-24 16:28:19.913 055 15834.91 484.08 52575.30 88888.00 2024-02-24 16:28:20.413 055 15834.94 484.11 52575.38 88888.00 2024-02-24 16:28:20.913 055 15834.99 484.15 52575.41 88888.00 2024-02-24 16:28:21.413 055 15834.97 484.20 52575.38 88888.00 2024-02-24 16:28:21.913 055 15835.00 484.26 52575.38 88888.00 2024-02-24 16:28:22.413 055 15835.01 484.21 52575.41 88888.00 2024-02-24 16:28:22.913 055 15835.02 484.21 52575.47 88888.00 2024-02-24 16:28:23.413 055 15835.09 484.19 52575.48 88888.00 2024-02-24 16:28:23.913 055 15835.14 484.20 52575.48 88888.00 2024-02-24 16:28:24.413 055 15835.09 484.20 52575.49 88888.00 2024-02-24 16:28:24.913 055 15835.06 484.22 52575.49 88888.00 2024-02-24 16:28:25.413 055 15835.04 484.21 52575.50 88888.00 2024-02-24 16:28:25.913 055 15835.04 484.21 52575.52 88888.00 2024-02-24 16:28:26.413 055 15835.05 484.22 52575.49 88888.00 2024-02-24 16:28:26.913 055 15835.06 484.15 52575.58 88888.00 2024-02-24 16:28:27.413 055 15835.13 484.17 52575.64 88888.00 2024-02-24 16:28:27.913 055 15835.08 484.19 52575.63 88888.00 2024-02-24 16:28:28.413 055 15835.02 484.15 52575.62 88888.00 2024-02-24 16:28:28.913 055 15835.06 484.09 52575.68 88888.00 2024-02-24 16:28:29.413 055 15835.06 484.02 52575.73 88888.00 2024-02-24 16:28:29.913 055 15835.04 484.01 52575.71 88888.00 2024-02-24 16:28:30.413 055 15835.01 483.99 52575.80 88888.00 2024-02-24 16:28:30.913 055 15834.98 483.96 52575.77 88888.00 2024-02-24 16:28:31.413 055 15834.94 483.98 52575.75 88888.00 2024-02-24 16:28:31.913 055 15834.91 483.90 52575.72 88888.00 2024-02-24 16:28:32.413 055 15834.88 483.89 52575.75 88888.00 2024-02-24 16:28:32.913 055 15834.83 483.87 52575.73 88888.00 2024-02-24 16:28:33.413 055 15834.88 483.86 52575.78 88888.00 2024-02-24 16:28:33.913 055 15834.85 483.83 52575.78 88888.00 2024-02-24 16:28:34.413 055 15834.80 483.83 52575.80 88888.00 2024-02-24 16:28:34.913 055 15834.74 483.80 52575.89 88888.00 2024-02-24 16:28:35.413 055 15834.69 483.75 52575.91 88888.00 2024-02-24 16:28:35.913 055 15834.71 483.69 52575.87 88888.00 2024-02-24 16:28:36.413 055 15834.67 483.67 52575.87 88888.00 2024-02-24 16:28:36.913 055 15834.56 483.65 52575.87 88888.00 2024-02-24 16:28:37.413 055 15834.56 483.60 52575.89 88888.00 2024-02-24 16:28:37.913 055 15834.59 483.58 52575.87 88888.00 2024-02-24 16:28:38.413 055 15834.56 483.53 52575.82 88888.00 2024-02-24 16:28:38.913 055 15834.51 483.49 52575.85 88888.00 2024-02-24 16:28:39.413 055 15834.49 483.50 52575.86 88888.00 2024-02-24 16:28:39.913 055 15834.47 483.46 52575.82 88888.00 2024-02-24 16:28:40.413 055 15834.45 483.38 52575.81 88888.00 2024-02-24 16:28:40.913 055 15834.43 483.33 52575.83 88888.00 2024-02-24 16:28:41.413 055 15834.41 483.33 52575.85 88888.00 2024-02-24 16:28:41.913 055 15834.40 483.32 52575.88 88888.00 2024-02-24 16:28:42.413 055 15834.35 483.30 52575.84 88888.00 2024-02-24 16:28:42.913 055 15834.27 483.26 52575.76 88888.00 2024-02-24 16:28:43.413 055 15834.29 483.24 52575.79 88888.00 2024-02-24 16:28:43.913 055 15834.36 483.21 52575.79 88888.00 2024-02-24 16:28:44.413 055 15834.36 483.18 52575.73 88888.00 2024-02-24 16:28:44.913 055 15834.38 483.16 52575.68 88888.00 2024-02-24 16:28:45.413 055 15834.32 483.11 52575.66 88888.00 2024-02-24 16:28:45.913 055 15834.25 483.08 52575.66 88888.00 2024-02-24 16:28:46.413 055 15834.32 483.09 52575.63 88888.00 2024-02-24 16:28:46.913 055 15834.32 483.05 52575.56 88888.00 2024-02-24 16:28:47.913 055 15834.31 482.99 52575.56 88888.00 2024-02-24 16:28:48.413 055 15834.29 482.97 52575.51 88888.00 2024-02-24 16:28:48.913 055 15834.33 482.96 52575.48 88888.00 2024-02-24 16:28:49.413 055 15834.38 482.91 52575.47 88888.00 2024-02-24 16:28:49.913 055 15834.35 482.90 52575.47 88888.00 2024-02-24 16:28:50.413 055 15834.35 482.97 52575.43 88888.00 2024-02-24 16:28:50.913 055 15834.36 482.98 52575.33 88888.00 2024-02-24 16:28:51.413 055 15834.34 482.96 52575.35 88888.00 2024-02-24 16:28:51.913 055 15834.36 482.98 52575.37 88888.00 2024-02-24 16:28:52.413 055 15834.43 483.04 52575.30 88888.00 2024-02-24 16:28:52.913 055 15834.44 483.04 52575.25 88888.00 2024-02-24 16:28:53.413 055 15834.46 483.05 52575.21 88888.00 2024-02-24 16:28:53.913 055 15834.46 483.08 52575.24 88888.00 2024-02-24 16:28:54.413 055 15834.50 483.08 52575.21 88888.00 2024-02-24 16:28:54.913 055 15834.55 483.11 52575.20 88888.00 2024-02-24 16:28:55.413 055 15834.62 483.13 52575.19 88888.00 2024-02-24 16:28:55.913 055 15834.61 483.16 52575.16 88888.00 2024-02-24 16:28:56.413 055 15834.60 483.21 52575.22 88888.00 2024-02-24 16:28:56.913 055 15834.67 483.20 52575.18 88888.00 2024-02-24 16:28:57.913 055 15834.74 483.24 52575.16 88888.00 2024-02-24 16:28:58.413 055 15834.73 483.31 52575.15 88888.00 2024-02-24 16:28:58.913 055 15834.72 483.38 52575.15 88888.00 2024-02-24 16:28:59.413 055 15834.77 483.41 52575.12 88888.00 2024-02-24 16:28:59.913 055 15834.79 483.43 52575.06 88888.00 2024-02-24 16:29:00.413 055 15834.81 483.42 52575.07 88888.00 2024-02-24 16:29:00.913 055 15834.82 483.48 52575.11 88888.00 2024-02-24 16:29:01.413 055 15834.85 483.53 52575.10 88888.00 2024-02-24 16:29:01.913 055 15834.87 483.59 52575.12 88888.00 2024-02-24 16:29:02.413 055 15834.91 483.57 52575.16 88888.00 2024-02-24 16:29:02.913 055 15834.92 483.58 52575.16 88888.00 2024-02-24 16:29:03.413 055 15834.91 483.63 52575.18 88888.00 2024-02-24 16:29:03.913 055 15834.91 483.63 52575.19 88888.00 2024-02-24 16:29:04.413 055 15834.91 483.61 52575.21 88888.00 2024-02-24 16:29:04.913 055 15834.95 483.65 52575.27 88888.00 2024-02-24 16:29:05.413 055 15834.95 483.68 52575.26 88888.00 2024-02-24 16:29:05.913 055 15834.97 483.74 52575.23 88888.00 2024-02-24 16:29:06.413 055 15835.00 483.77 52575.28 88888.00 2024-02-24 16:29:06.913 055 15835.02 483.76 52575.26 88888.00 2024-02-24 16:29:07.913 055 15834.98 483.81 52575.21 88888.00 2024-02-24 16:29:08.413 055 15835.00 483.82 52575.29 88888.00 2024-02-24 16:29:08.913 055 15834.99 483.80 52575.27 88888.00 2024-02-24 16:29:09.413 055 15835.04 483.84 52575.27 88888.00 2024-02-24 16:29:09.913 055 15835.01 483.87 52575.30 88888.00 2024-02-24 16:29:10.413 055 15835.00 483.91 52575.38 88888.00 2024-02-24 16:29:10.913 055 15835.04 483.95 52575.43 88888.00 2024-02-24 16:29:11.413 055 15835.06 484.00 52575.49 88888.00 2024-02-24 16:29:11.913 055 15835.06 483.99 52575.52 88888.00 2024-02-24 16:29:12.413 055 15835.07 484.01 52575.56 88888.00 2024-02-24 16:29:12.913 055 15835.05 484.00 52575.56 88888.00 2024-02-24 16:29:13.413 055 15835.05 483.96 52575.57 88888.00 2024-02-24 16:29:13.913 055 15835.04 483.94 52575.57 88888.00 2024-02-24 16:29:14.413 055 15835.02 483.95 52575.61 88888.00 2024-02-24 16:29:14.913 055 15835.00 483.99 52575.66 88888.00 2024-02-24 16:29:15.413 055 15834.95 483.95 52575.70 88888.00 2024-02-24 16:29:15.913 055 15834.96 483.93 52575.78 88888.00 2024-02-24 16:29:16.404 055 15834.91 483.93 52575.76 88888.00 2024-02-24 16:29:16.904 055 15834.95 483.91 52575.73 88888.00 2024-02-24 16:29:17.904 055 15834.88 483.86 52575.86 88888.00 2024-02-24 16:29:18.404 055 15834.83 483.86 52575.80 88888.00 2024-02-24 16:29:18.904 055 15834.83 483.84 52575.83 88888.00 2024-02-24 16:29:19.404 055 15834.81 483.83 52575.89 88888.00 2024-02-24 16:29:19.904 055 15834.79 483.81 52575.86 88888.00 2024-02-24 16:29:20.404 055 15834.77 483.76 52575.80 88888.00 2024-02-24 16:29:20.904 055 15834.74 483.74 52575.77 88888.00 2024-02-24 16:29:21.404 055 15834.71 483.76 52575.70 88888.00 2024-02-24 16:29:21.904 055 15834.71 483.74 52575.77 88888.00 2024-02-24 16:29:22.404 055 15834.71 483.67 52575.82 88888.00 2024-02-24 16:29:22.904 055 15834.67 483.67 52575.83 88888.00 2024-02-24 16:29:23.404 055 15834.64 483.65 52575.82 88888.00 2024-02-24 16:29:23.904 055 15834.63 483.63 52575.80 88888.00 2024-02-24 16:29:24.404 055 15834.60 483.66 52575.79 88888.00 2024-02-24 16:29:24.904 055 15834.62 483.68 52575.86 88888.00 2024-02-24 16:29:25.404 055 15834.58 483.61 52575.90 88888.00 2024-02-24 16:29:25.904 055 15834.55 483.56 52575.88 88888.00 2024-02-24 16:29:26.404 055 15834.56 483.55 52575.86 88888.00 2024-02-24 16:29:26.904 055 15834.52 483.53 52575.82 88888.00 2024-02-24 16:29:27.404 055 15834.47 483.50 52575.73 88888.00 2024-02-24 16:29:27.904 055 15834.44 483.46 52575.73 88888.00 2024-02-24 16:29:28.404 055 15834.41 483.43 52575.76 88888.00 2024-02-24 16:29:28.904 055 15834.35 483.41 52575.76 88888.00 2024-02-24 16:29:29.404 055 15834.35 483.39 52575.72 88888.00 2024-02-24 16:29:29.904 055 15834.36 483.32 52575.73 88888.00 2024-02-24 16:29:30.404 055 15834.44 483.32 52575.75 88888.00 2024-02-24 16:29:31.404 055 15834.37 483.29 52575.65 88888.00 2024-02-24 16:29:31.904 055 15834.35 483.23 52575.67 88888.00 2024-02-24 16:29:32.404 055 15834.36 483.25 52575.65 88888.00 2024-02-24 16:29:32.904 055 15834.32 483.25 52575.66 88888.00 2024-02-24 16:29:33.404 055 15834.32 483.23 52575.63 88888.00 2024-02-24 16:29:33.904 055 15834.32 483.20 52575.55 88888.00 2024-02-24 16:29:34.404 055 15834.31 483.15 52575.55 88888.00 2024-02-24 16:29:34.904 055 15834.26 483.14 52575.56 88888.00 2024-02-24 16:29:35.404 055 15834.29 483.14 52575.56 88888.00 2024-02-24 16:29:35.904 055 15834.33 483.11 52575.53 88888.00 2024-02-24 16:29:36.404 055 15834.29 483.05 52575.44 88888.00 2024-02-24 16:29:36.904 055 15834.29 483.03 52575.41 88888.00 2024-02-24 16:29:37.404 055 15834.24 483.04 52575.37 88888.00 2024-02-24 16:29:37.904 055 15834.25 483.03 52575.39 88888.00 2024-02-24 16:29:38.404 055 15834.31 483.00 52575.40 88888.00 2024-02-24 16:29:38.904 055 15834.33 483.00 52575.36 88888.00 2024-02-24 16:29:39.404 055 15834.31 482.99 52575.27 88888.00 2024-02-24 16:29:39.904 055 15834.29 483.03 52575.28 88888.00 2024-02-24 16:29:40.404 055 15834.28 483.04 52575.25 88888.00 2024-02-24 16:29:40.904 055 15834.31 483.05 52575.27 88888.00 2024-02-24 16:29:41.404 055 15834.29 483.11 52575.32 88888.00 2024-02-24 16:29:41.904 055 15834.26 483.13 52575.25 88888.00 2024-02-24 16:29:42.404 055 15834.25 483.11 52575.13 88888.00 2024-02-24 16:29:42.904 055 15834.23 483.09 52575.12 88888.00 2024-02-24 16:29:43.404 055 15834.27 483.13 52575.07 88888.00 2024-02-24 16:29:43.904 055 15834.32 483.14 52575.12 88888.00 2024-02-24 16:29:44.404 055 15834.35 483.14 52575.17 88888.00 2024-02-24 16:29:44.904 055 15834.33 483.18 52575.15 88888.00 2024-02-24 16:29:45.404 055 15834.31 483.21 52575.13 88888.00 2024-02-24 16:29:45.904 055 15834.34 483.23 52575.13 88888.00 2024-02-24 16:29:46.404 055 15834.32 483.23 52575.12 88888.00 2024-02-24 16:29:46.904 055 15834.33 483.22 52575.19 88888.00 2024-02-24 16:29:47.404 055 15834.33 483.25 52575.19 88888.00 2024-02-24 16:29:47.904 055 15834.37 483.29 52575.20 88888.00 2024-02-24 16:29:48.404 055 15834.34 483.30 52575.19 88888.00 2024-02-24 16:29:48.904 055 15834.35 483.35 52575.18 88888.00 2024-02-24 16:29:49.404 055 15834.37 483.38 52575.18 88888.00 2024-02-24 16:29:49.904 055 15834.37 483.42 52575.16 88888.00 2024-02-24 16:29:50.404 055 15834.43 483.48 52575.17 88888.00 2024-02-24 16:29:50.904 055 15834.41 483.50 52575.17 88888.00 2024-02-24 16:29:51.404 055 15834.41 483.58 52575.21 88888.00 2024-02-24 16:29:51.904 055 15834.43 483.57 52575.21 88888.00 2024-02-24 16:29:52.404 055 15834.42 483.60 52575.27 88888.00 2024-02-24 16:29:52.904 055 15834.45 483.64 52575.29 88888.00 2024-02-24 16:29:53.404 055 15834.46 483.60 52575.36 88888.00 2024-02-24 16:29:53.904 055 15834.47 483.65 52575.39 88888.00 2024-02-24 16:29:54.404 055 15834.47 483.72 52575.39 88888.00 2024-02-24 16:29:54.904 055 15834.45 483.75 52575.42 88888.00 2024-02-24 16:29:55.404 055 15834.45 483.78 52575.44 88888.00 2024-02-24 16:29:55.904 055 15834.51 483.76 52575.43 88888.00 2024-02-24 16:29:56.404 055 15834.51 483.80 52575.46 88888.00 2024-02-24 16:29:56.904 055 15834.53 483.82 52575.46 88888.00 2024-02-24 16:29:57.404 055 15834.49 483.82 52575.40 88888.00 2024-02-24 16:29:57.904 055 15834.47 483.86 52575.47 88888.00 2024-02-24 16:29:58.404 055 15834.49 483.92 52575.50 88888.00 2024-02-24 16:29:58.904 055 15834.47 483.98 52575.52 88888.00 2024-02-24 16:29:59.404 055 15834.44 483.99 52575.52 88888.00 2024-02-24 16:29:59.904 055 15834.42 484.00 52575.58 88888.00 2024-02-24 16:30:00.404 055 15834.42 483.96 52575.61 88888.00 2024-02-24 16:30:00.904 055 15834.44 483.98 52575.66 88888.00 2024-02-24 16:30:01.404 055 15834.46 483.98 52575.71 88888.00 2024-02-24 16:30:01.904 055 15834.46 484.01 52575.73 88888.00 2024-02-24 16:30:02.404 055 15834.47 484.03 52575.72 88888.00 2024-02-24 16:30:02.904 055 15834.46 484.06 52575.77 88888.00 2024-02-24 16:30:03.404 055 15834.43 484.11 52575.76 88888.00 2024-02-24 16:30:03.904 055 15834.40 484.10 52575.76 88888.00 2024-02-24 16:30:04.404 055 15834.42 484.10 52575.76 88888.00 2024-02-24 16:30:04.904 055 15834.43 484.12 52575.85 88888.00 2024-02-24 16:30:05.404 055 15834.44 484.13 52575.84 88888.00 2024-02-24 16:30:05.904 055 15834.41 484.08 52575.78 88888.00 2024-02-24 16:30:06.404 055 15834.42 484.10 52575.83 88888.00 2024-02-24 16:30:06.904 055 15834.43 484.10 52575.84 88888.00 2024-02-24 16:30:07.404 055 15834.42 484.06 52575.84 88888.00 2024-02-24 16:30:07.904 055 15834.40 484.08 52575.87 88888.00 2024-02-24 16:30:08.404 055 15834.35 484.13 52575.87 88888.00 2024-02-24 16:30:08.904 055 15834.40 484.11 52575.88 88888.00 2024-02-24 16:30:09.404 055 15834.41 484.10 52575.95 88888.00 2024-02-24 16:30:09.904 055 15834.40 484.12 52575.95 88888.00 2024-02-24 16:30:10.404 055 15834.42 484.11 52575.93 88888.00 2024-02-24 16:30:10.904 055 15834.40 484.09 52575.96 88888.00 2024-02-24 16:30:11.404 055 15834.35 484.04 52575.90 88888.00 2024-02-24 16:30:11.904 055 15834.37 484.03 52575.91 88888.00 2024-02-24 16:30:12.404 055 15834.37 484.06 52575.89 88888.00 2024-02-24 16:30:12.904 055 15834.36 484.01 52575.92 88888.00 2024-02-24 16:30:13.404 055 15834.37 484.02 52575.91 88888.00 2024-02-24 16:30:13.904 055 15834.38 484.02 52575.95 88888.00 2024-02-24 16:30:14.404 055 15834.41 483.98 52575.93 88888.00 2024-02-24 16:30:14.904 055 15834.38 483.93 52575.92 88888.00 2024-02-24 16:30:15.404 055 15834.37 483.91 52576.00 88888.00 2024-02-24 16:30:15.904 055 15834.32 483.90 52576.02 88888.00 2024-02-24 16:30:16.404 055 15834.32 483.90 52575.98 88888.00 2024-02-24 16:30:16.904 055 15834.32 483.89 52576.02 88888.00 2024-02-24 16:30:17.404 055 15834.34 483.85 52575.98 88888.00 2024-02-24 16:30:17.904 055 15834.38 483.81 52575.93 88888.00 2024-02-24 16:30:18.404 055 15834.34 483.77 52575.85 88888.00 2024-02-24 16:30:18.904 055 15834.33 483.80 52575.84 88888.00 2024-02-24 16:30:19.404 055 15834.31 483.78 52575.82 88888.00 2024-02-24 16:30:19.904 055 15834.34 483.73 52575.84 88888.00 2024-02-24 16:30:20.404 055 15834.34 483.68 52575.87 88888.00 2024-02-24 16:30:20.904 055 15834.32 483.68 52575.89 88888.00 2024-02-24 16:30:21.404 055 15834.31 483.59 52575.90 88888.00 2024-02-24 16:30:21.904 055 15834.27 483.56 52575.90 88888.00 2024-02-24 16:30:22.404 055 15834.29 483.57 52575.88 88888.00 2024-02-24 16:30:22.904 055 15834.35 483.51 52575.95 88888.00 2024-02-24 16:30:23.404 055 15834.37 483.46 52575.95 88888.00 2024-02-24 16:30:23.904 055 15834.34 483.46 52575.96 88888.00 2024-02-24 16:30:24.404 055 15834.28 483.41 52575.92 88888.00 2024-02-24 16:30:24.904 055 15834.27 483.35 52575.95 88888.00 2024-02-24 16:30:25.404 055 15834.32 483.29 52575.87 88888.00 2024-02-24 16:30:25.904 055 15834.29 483.27 52575.81 88888.00 2024-02-24 16:30:26.404 055 15834.31 483.22 52575.78 88888.00 2024-02-24 16:30:26.904 055 15834.25 483.15 52575.75 88888.00 2024-02-24 16:30:27.404 055 15834.29 483.09 52575.78 88888.00 2024-02-24 16:30:27.904 055 15834.34 483.06 52575.83 88888.00 2024-02-24 16:30:28.404 055 15834.31 483.07 52575.78 88888.00 2024-02-24 16:30:28.904 055 15834.33 483.01 52575.78 88888.00 2024-02-24 16:30:29.404 055 15834.34 482.95 52575.84 88888.00 2024-02-24 16:30:29.904 055 15834.35 482.91 52575.87 88888.00 2024-02-24 16:30:30.404 055 15834.29 482.85 52575.80 88888.00 2024-02-24 16:30:30.904 055 15834.28 482.80 52575.77 88888.00 2024-02-24 16:30:31.404 055 15834.28 482.78 52575.75 88888.00 2024-02-24 16:30:31.904 055 15834.25 482.75 52575.67 88888.00 2024-02-24 16:30:32.404 055 15834.25 482.73 52575.63 88888.00 2024-02-24 16:30:32.904 055 15834.27 482.71 52575.65 88888.00 2024-02-24 16:30:33.404 055 15834.34 482.68 52575.59 88888.00 2024-02-24 16:30:33.904 055 15834.29 482.66 52575.52 88888.00 2024-02-24 16:30:34.404 055 15834.29 482.66 52575.58 88888.00 2024-02-24 16:30:34.904 055 15834.26 482.66 52575.55 88888.00 2024-02-24 16:30:35.404 055 15834.27 482.62 52575.52 88888.00 2024-02-24 16:30:35.904 055 15834.31 482.60 52575.52 88888.00 2024-02-24 16:30:36.404 055 15834.31 482.59 52575.44 88888.00 2024-02-24 16:30:36.904 055 15834.28 482.52 52575.48 88888.00 2024-02-24 16:30:37.404 055 15834.29 482.49 52575.50 88888.00 2024-02-24 16:30:37.904 055 15834.32 482.51 52575.50 88888.00 2024-02-24 16:30:38.404 055 15834.29 482.55 52575.49 88888.00 2024-02-24 16:30:38.904 055 15834.31 482.57 52575.44 88888.00 2024-02-24 16:30:39.404 055 15834.34 482.54 52575.41 88888.00 2024-02-24 16:30:39.904 055 15834.33 482.51 52575.40 88888.00 2024-02-24 16:30:40.404 055 15834.33 482.52 52575.35 88888.00 2024-02-24 16:30:40.904 055 15834.32 482.51 52575.36 88888.00 2024-02-24 16:30:41.404 055 15834.26 482.51 52575.35 88888.00 2024-02-24 16:30:41.904 055 15834.25 482.54 52575.36 88888.00 2024-02-24 16:30:42.904 055 15834.20 482.51 52575.33 88888.00 2024-02-24 16:30:43.404 055 15834.20 482.51 52575.36 88888.00 2024-02-24 16:30:43.904 055 15834.20 482.51 52575.37 88888.00 2024-02-24 16:30:44.404 055 15834.23 482.54 52575.37 88888.00 2024-02-24 16:30:44.904 055 15834.24 482.57 52575.31 88888.00 2024-02-24 16:30:45.404 055 15834.23 482.56 52575.29 88888.00 2024-02-24 16:30:45.904 055 15834.15 482.55 52575.23 88888.00 2024-02-24 16:30:46.404 055 15834.15 482.57 52575.21 88888.00 2024-02-24 16:30:46.904 055 15834.16 482.57 52575.25 88888.00 2024-02-24 16:30:47.404 055 15834.18 482.59 52575.23 88888.00 2024-02-24 16:30:47.904 055 15834.20 482.63 52575.20 88888.00 2024-02-24 16:30:48.404 055 15834.17 482.68 52575.21 88888.00 2024-02-24 16:30:48.904 055 15834.10 482.74 52575.19 88888.00 2024-02-24 16:30:49.404 055 15834.07 482.85 52575.22 88888.00 2024-02-24 16:30:49.904 055 15834.11 482.87 52575.23 88888.00 2024-02-24 16:30:50.404 055 15834.16 482.89 52575.25 88888.00 2024-02-24 16:30:50.904 055 15834.13 482.92 52575.29 88888.00 2024-02-24 16:30:51.404 055 15834.14 482.94 52575.25 88888.00 2024-02-24 16:30:51.904 055 15834.20 483.01 52575.26 88888.00 2024-02-24 16:30:52.904 055 15834.22 483.11 52575.20 88888.00 2024-02-24 16:30:53.404 055 15834.22 483.13 52575.25 88888.00 2024-02-24 16:30:53.904 055 15834.22 483.18 52575.28 88888.00 2024-02-24 16:30:54.404 055 15834.20 483.23 52575.24 88888.00 2024-02-24 16:30:54.904 055 15834.24 483.24 52575.24 88888.00 2024-02-24 16:30:55.404 055 15834.24 483.27 52575.23 88888.00 2024-02-24 16:30:55.904 055 15834.24 483.32 52575.30 88888.00 2024-02-24 16:30:56.404 055 15834.24 483.32 52575.38 88888.00 2024-02-24 16:30:56.904 055 15834.25 483.37 52575.39 88888.00 2024-02-24 16:30:57.404 055 15834.24 483.38 52575.38 88888.00 2024-02-24 16:30:57.904 055 15834.26 483.40 52575.43 88888.00 2024-02-24 16:30:58.404 055 15834.26 483.43 52575.41 88888.00 2024-02-24 16:30:58.904 055 15834.27 483.48 52575.39 88888.00 2024-02-24 16:30:59.404 055 15834.31 483.48 52575.43 88888.00 2024-02-24 16:30:59.904 055 15834.37 483.48 52575.47 88888.00 2024-02-24 16:31:00.404 055 15834.37 483.52 52575.42 88888.00 2024-02-24 16:31:00.904 055 15834.29 483.53 52575.42 88888.00 2024-02-24 16:31:01.404 055 15834.25 483.53 52575.40 88888.00 2024-02-24 16:31:01.904 055 15834.27 483.56 52575.38 88888.00 2024-02-24 16:31:02.404 055 15834.26 483.57 52575.40 88888.00 2024-02-24 16:31:02.904 055 15834.25 483.57 52575.46 88888.00 2024-02-24 16:31:03.404 055 15834.32 483.61 52575.49 88888.00 2024-02-24 16:31:03.904 055 15834.35 483.60 52575.49 88888.00 2024-02-24 16:31:04.404 055 15834.37 483.59 52575.50 88888.00 2024-02-24 16:31:04.904 055 15834.36 483.57 52575.51 88888.00 2024-02-24 16:31:05.404 055 15834.37 483.58 52575.48 88888.00 2024-02-24 16:31:05.904 055 15834.37 483.61 52575.53 88888.00 2024-02-24 16:31:06.404 055 15834.35 483.64 52575.57 88888.00 2024-02-24 16:31:06.904 055 15834.40 483.60 52575.59 88888.00 2024-02-24 16:31:07.404 055 15834.42 483.57 52575.56 88888.00 2024-02-24 16:31:07.904 055 15834.42 483.56 52575.53 88888.00 2024-02-24 16:31:08.404 055 15834.46 483.58 52575.52 88888.00 2024-02-24 16:31:08.904 055 15834.40 483.56 52575.52 88888.00 2024-02-24 16:31:09.404 055 15834.42 483.55 52575.52 88888.00 2024-02-24 16:31:09.904 055 15834.43 483.56 52575.56 88888.00 2024-02-24 16:31:10.404 055 15834.47 483.53 52575.52 88888.00 2024-02-24 16:31:10.904 055 15834.45 483.52 52575.53 88888.00 2024-02-24 16:31:11.404 055 15834.38 483.52 52575.55 88888.00 2024-02-24 16:31:11.904 055 15834.37 483.52 52575.59 88888.00 2024-02-24 16:31:12.404 055 15834.38 483.51 52575.62 88888.00 2024-02-24 16:31:12.904 055 15834.37 483.51 52575.66 88888.00 2024-02-24 16:31:13.404 055 15834.34 483.53 52575.66 88888.00 2024-02-24 16:31:13.904 055 15834.35 483.50 52575.62 88888.00 2024-02-24 16:31:14.404 055 15834.40 483.50 52575.65 88888.00 2024-02-24 16:31:14.904 055 15834.40 483.48 52575.67 88888.00 2024-02-24 16:31:15.404 055 15834.37 483.44 52575.72 88888.00 2024-02-24 16:31:15.904 055 15834.36 483.41 52575.66 88888.00 2024-02-24 16:31:16.404 055 15834.40 483.40 52575.63 88888.00 2024-02-24 16:31:16.904 055 15834.38 483.40 52575.69 88888.00 2024-02-24 16:31:17.404 055 15834.29 483.39 52575.68 88888.00 2024-02-24 16:31:17.904 055 15834.22 483.37 52575.71 88888.00 2024-02-24 16:31:18.404 055 15834.27 483.38 52575.80 88888.00 2024-02-24 16:31:18.904 055 15834.20 483.32 52575.75 88888.00 2024-02-24 16:31:19.404 055 15834.19 483.33 52575.78 88888.00 2024-02-24 16:31:19.904 055 15834.20 483.33 52575.82 88888.00 2024-02-24 16:31:20.904 055 15834.22 483.32 52575.78 88888.00 2024-02-24 16:31:21.404 055 15834.19 483.32 52575.76 88888.00 2024-02-24 16:31:21.904 055 15834.14 483.29 52575.72 88888.00 2024-02-24 16:31:22.404 055 15834.09 483.31 52575.67 88888.00 2024-02-24 16:31:22.904 055 15834.10 483.31 52575.60 88888.00 2024-02-24 16:31:23.404 055 15834.06 483.27 52575.65 88888.00 2024-02-24 16:31:23.904 055 15834.01 483.23 52575.70 88888.00 2024-02-24 16:31:24.404 055 15834.04 483.17 52575.77 88888.00 2024-02-24 16:31:24.904 055 15834.02 483.17 52575.78 88888.00 2024-02-24 16:31:25.404 055 15833.99 483.21 52575.75 88888.00 2024-02-24 16:31:25.904 055 15833.98 483.17 52575.78 88888.00 2024-02-24 16:31:26.404 055 15833.95 483.14 52575.88 88888.00 2024-02-24 16:31:26.904 055 15833.93 483.13 52575.93 88888.00 2024-02-24 16:31:27.404 055 15833.91 483.09 52575.90 88888.00 2024-02-24 16:31:27.904 055 15833.89 483.08 52575.89 88888.00 2024-02-24 16:31:28.404 055 15833.90 483.08 52575.88 88888.00 2024-02-24 16:31:28.904 055 15833.86 483.07 52575.91 88888.00 2024-02-24 16:31:29.404 055 15833.84 483.07 52575.91 88888.00 2024-02-24 16:31:29.904 055 15833.81 483.07 52575.91 88888.00 2024-02-24 16:31:30.404 055 15833.79 483.09 52575.87 88888.00 2024-02-24 16:31:30.904 055 15833.81 483.11 52575.90 88888.00 2024-02-24 16:31:31.404 055 15833.81 483.03 52575.89 88888.00 2024-02-24 16:31:31.904 055 15833.82 483.04 52575.86 88888.00 2024-02-24 16:31:32.404 055 15833.81 483.07 52575.88 88888.00 2024-02-24 16:31:32.904 055 15833.80 483.08 52575.86 88888.00 2024-02-24 16:31:33.404 055 15833.79 483.07 52575.86 88888.00 2024-02-24 16:31:33.904 055 15833.80 483.05 52575.95 88888.00 2024-02-24 16:31:34.404 055 15833.83 483.07 52575.96 88888.00 2024-02-24 16:31:34.904 055 15833.83 483.11 52575.93 88888.00 2024-02-24 16:31:35.404 055 15833.83 483.11 52575.89 88888.00 2024-02-24 16:31:35.904 055 15833.86 483.12 52575.83 88888.00 2024-02-24 16:31:36.404 055 15833.87 483.11 52575.80 88888.00 2024-02-24 16:31:36.904 055 15833.89 483.11 52575.81 88888.00 2024-02-24 16:31:37.404 055 15833.84 483.11 52575.72 88888.00 2024-02-24 16:31:37.904 055 15833.83 483.05 52575.64 88888.00 2024-02-24 16:31:38.404 055 15833.83 483.00 52575.62 88888.00 2024-02-24 16:31:38.904 055 15833.81 483.06 52575.63 88888.00 2024-02-24 16:31:39.404 055 15833.84 483.13 52575.58 88888.00 2024-02-24 16:31:39.904 055 15833.89 483.15 52575.58 88888.00 2024-02-24 16:31:40.404 055 15833.93 483.17 52575.59 88888.00 2024-02-24 16:31:40.904 055 15833.95 483.14 52575.51 88888.00 2024-02-24 16:31:41.404 055 15833.99 483.12 52575.50 88888.00 2024-02-24 16:31:41.904 055 15834.00 483.13 52575.52 88888.00 2024-02-24 16:31:42.404 055 15834.00 483.11 52575.45 88888.00 2024-02-24 16:31:42.904 055 15834.05 483.09 52575.43 88888.00 2024-02-24 16:31:43.404 055 15834.09 483.14 52575.47 88888.00 2024-02-24 16:31:43.904 055 15834.02 483.14 52575.46 88888.00 2024-02-24 16:31:44.404 055 15834.07 483.15 52575.38 88888.00 2024-02-24 16:31:44.904 055 15834.10 483.15 52575.30 88888.00 2024-02-24 16:31:45.404 055 15834.11 483.16 52575.37 88888.00 2024-02-24 16:31:45.904 055 15834.09 483.17 52575.36 88888.00 2024-02-24 16:31:46.404 055 15834.07 483.18 52575.32 88888.00 2024-02-24 16:31:46.904 055 15834.16 483.18 52575.28 88888.00 2024-02-24 16:31:47.404 055 15834.18 483.18 52575.27 88888.00 2024-02-24 16:31:47.904 055 15834.23 483.18 52575.30 88888.00 2024-02-24 16:31:48.404 055 15834.24 483.20 52575.29 88888.00 2024-02-24 16:31:48.904 055 15834.24 483.15 52575.24 88888.00 2024-02-24 16:31:49.404 055 15834.26 483.20 52575.26 88888.00 2024-02-24 16:31:49.904 055 15834.27 483.24 52575.26 88888.00 2024-02-24 16:31:50.404 055 15834.31 483.23 52575.18 88888.00 2024-02-24 16:31:50.904 055 15834.27 483.24 52575.19 88888.00 2024-02-24 16:31:51.404 055 15834.31 483.24 52575.18 88888.00 2024-02-24 16:31:51.904 055 15834.35 483.18 52575.12 88888.00 2024-02-24 16:31:52.404 055 15834.34 483.15 52575.16 88888.00 2024-02-24 16:31:52.904 055 15834.36 483.20 52575.20 88888.00 2024-02-24 16:31:53.404 055 15834.35 483.16 52575.19 88888.00 2024-02-24 16:31:54.404 055 15834.38 483.11 52575.18 88888.00 2024-02-24 16:31:54.904 055 15834.36 483.11 52575.15 88888.00 2024-02-24 16:31:55.404 055 15834.38 483.14 52575.20 88888.00 2024-02-24 16:31:55.904 055 15834.41 483.18 52575.27 88888.00 2024-02-24 16:31:56.404 055 15834.44 483.20 52575.27 88888.00 2024-02-24 16:31:56.904 055 15834.46 483.16 52575.27 88888.00 2024-02-24 16:31:57.404 055 15834.44 483.14 52575.23 88888.00 2024-02-24 16:31:57.904 055 15834.43 483.09 52575.22 88888.00 2024-02-24 16:31:58.404 055 15834.44 483.08 52575.25 88888.00 2024-02-24 16:31:58.904 055 15834.43 483.08 52575.25 88888.00 2024-02-24 16:31:59.404 055 15834.43 483.08 52575.18 88888.00 2024-02-24 16:31:59.904 055 15834.45 483.11 52575.22 88888.00 2024-02-24 16:32:00.404 055 15834.41 483.15 52575.19 88888.00 2024-02-24 16:32:00.904 055 15834.46 483.18 52575.21 88888.00 2024-02-24 16:32:01.404 055 15834.50 483.16 52575.28 88888.00 2024-02-24 16:32:01.904 055 15834.46 483.14 52575.36 88888.00 2024-02-24 16:32:02.404 055 15834.43 483.16 52575.38 88888.00 2024-02-24 16:32:02.904 055 15834.49 483.17 52575.40 88888.00 2024-02-24 16:32:03.404 055 15834.49 483.18 52575.42 88888.00 2024-02-24 16:32:04.404 055 15834.45 483.23 52575.41 88888.00 2024-02-24 16:32:04.904 055 15834.42 483.24 52575.40 88888.00 2024-02-24 16:32:05.404 055 15834.44 483.21 52575.43 88888.00 2024-02-24 16:32:05.904 055 15834.47 483.21 52575.40 88888.00 2024-02-24 16:32:06.404 055 15834.50 483.25 52575.44 88888.00 2024-02-24 16:32:06.904 055 15834.47 483.31 52575.44 88888.00 2024-02-24 16:32:07.404 055 15834.50 483.30 52575.43 88888.00 2024-02-24 16:32:07.904 055 15834.47 483.27 52575.42 88888.00 2024-02-24 16:32:08.404 055 15834.51 483.32 52575.47 88888.00 2024-02-24 16:32:08.904 055 15834.51 483.32 52575.48 88888.00 2024-02-24 16:32:09.404 055 15834.52 483.32 52575.45 88888.00 2024-02-24 16:32:09.904 055 15834.44 483.34 52575.45 88888.00 2024-02-24 16:32:10.404 055 15834.47 483.34 52575.48 88888.00 2024-02-24 16:32:10.904 055 15834.45 483.32 52575.47 88888.00 2024-02-24 16:32:11.404 055 15834.50 483.32 52575.51 88888.00 2024-02-24 16:32:11.904 055 15834.50 483.37 52575.52 88888.00 2024-02-24 16:32:12.404 055 15834.49 483.37 52575.56 88888.00 2024-02-24 16:32:12.904 055 15834.42 483.39 52575.57 88888.00 2024-02-24 16:32:13.404 055 15834.46 483.39 52575.51 88888.00 2024-02-24 16:32:14.404 055 15834.44 483.40 52575.57 88888.00 2024-02-24 16:32:14.904 055 15834.42 483.37 52575.62 88888.00 2024-02-24 16:32:15.404 055 15834.36 483.39 52575.63 88888.00 2024-02-24 16:32:15.904 055 15834.36 483.33 52575.61 88888.00 2024-02-24 16:32:16.404 055 15834.37 483.26 52575.60 88888.00 2024-02-24 16:32:16.904 055 15834.38 483.26 52575.65 88888.00 2024-02-24 16:32:17.404 055 15834.40 483.27 52575.69 88888.00 2024-02-24 16:32:17.904 055 15834.42 483.26 52575.72 88888.00 2024-02-24 16:32:18.404 055 15834.40 483.27 52575.73 88888.00 2024-02-24 16:32:18.904 055 15834.36 483.27 52575.72 88888.00 2024-02-24 16:32:19.404 055 15834.36 483.26 52575.69 88888.00 2024-02-24 16:32:19.904 055 15834.32 483.22 52575.66 88888.00 2024-02-24 16:32:20.404 055 15834.27 483.18 52575.55 88888.00 2024-02-24 16:32:20.904 055 15834.25 483.15 52575.55 88888.00 2024-02-24 16:32:21.404 055 15834.29 483.17 52575.59 88888.00 2024-02-24 16:32:21.904 055 15834.27 483.18 52575.53 88888.00 2024-02-24 16:32:22.404 055 15834.28 483.15 52575.56 88888.00 2024-02-24 16:32:22.904 055 15834.28 483.13 52575.55 88888.00 2024-02-24 16:32:23.404 055 15834.25 483.12 52575.52 88888.00 2024-02-24 16:32:23.904 055 15834.22 483.09 52575.58 88888.00 2024-02-24 16:32:24.404 055 15834.24 483.11 52575.65 88888.00 2024-02-24 16:32:24.904 055 15834.33 483.12 52575.65 88888.00 2024-02-24 16:32:25.404 055 15834.31 483.11 52575.64 88888.00 2024-02-24 16:32:25.904 055 15834.31 483.06 52575.63 88888.00 2024-02-24 16:32:26.404 055 15834.29 483.06 52575.60 88888.00 2024-02-24 16:32:26.904 055 15834.29 483.05 52575.60 88888.00 2024-02-24 16:32:27.404 055 15834.27 483.04 52575.59 88888.00 2024-02-24 16:32:27.904 055 15834.27 483.04 52575.58 88888.00 2024-02-24 16:32:28.404 055 15834.25 483.09 52575.63 88888.00 2024-02-24 16:32:28.904 055 15834.28 483.14 52575.61 88888.00 2024-02-24 16:32:29.404 055 15834.27 483.16 52575.59 88888.00 2024-02-24 16:32:29.904 055 15834.22 483.24 52575.52 88888.00 2024-02-24 16:32:30.404 055 15834.17 483.21 52575.53 88888.00 2024-02-24 16:32:30.904 055 15834.24 483.18 52575.56 88888.00 2024-02-24 16:32:31.404 055 15834.25 483.18 52575.65 88888.00 2024-02-24 16:32:31.904 055 15834.22 483.24 52575.70 88888.00 2024-02-24 16:32:32.404 055 15834.18 483.26 52575.66 88888.00 2024-02-24 16:32:32.904 055 15834.17 483.26 52575.62 88888.00 2024-02-24 16:32:33.404 055 15834.15 483.24 52575.66 88888.00 2024-02-24 16:32:33.904 055 15834.13 483.23 52575.63 88888.00 2024-02-24 16:32:34.404 055 15834.11 483.20 52575.66 88888.00 2024-02-24 16:32:34.904 055 15834.11 483.17 52575.63 88888.00 2024-02-24 16:32:35.404 055 15834.11 483.25 52575.64 88888.00 2024-02-24 16:32:35.904 055 15834.10 483.30 52575.66 88888.00 2024-02-24 16:32:36.404 055 15834.10 483.27 52575.68 88888.00 2024-02-24 16:32:36.904 055 15834.07 483.29 52575.78 88888.00 2024-02-24 16:32:37.404 055 15834.06 483.27 52575.73 88888.00 2024-02-24 16:32:37.904 055 15834.05 483.25 52575.66 88888.00 2024-02-24 16:32:38.404 055 15834.07 483.30 52575.67 88888.00 2024-02-24 16:32:38.904 055 15834.10 483.33 52575.66 88888.00 2024-02-24 16:32:39.404 055 15834.06 483.34 52575.72 88888.00 2024-02-24 16:32:39.904 055 15834.02 483.37 52575.76 88888.00 2024-02-24 16:32:40.404 055 15833.97 483.35 52575.71 88888.00 2024-02-24 16:32:40.904 055 15833.92 483.34 52575.70 88888.00 2024-02-24 16:32:41.404 055 15833.90 483.35 52575.72 88888.00 2024-02-24 16:32:41.904 055 15833.89 483.41 52575.67 88888.00 2024-02-24 16:32:42.404 055 15833.89 483.41 52575.65 88888.00 2024-02-24 16:32:42.904 055 15833.92 483.34 52575.68 88888.00 2024-02-24 16:32:43.404 055 15833.91 483.38 52575.68 88888.00 2024-02-24 16:32:43.904 055 15833.89 483.41 52575.63 88888.00 2024-02-24 16:32:44.404 055 15833.88 483.41 52575.67 88888.00 2024-02-24 16:32:44.904 055 15833.84 483.42 52575.69 88888.00 2024-02-24 16:32:45.404 055 15833.80 483.41 52575.69 88888.00 2024-02-24 16:32:45.904 055 15833.82 483.41 52575.75 88888.00 2024-02-24 16:32:46.404 055 15833.83 483.44 52575.68 88888.00 2024-02-24 16:32:46.904 055 15833.78 483.43 52575.64 88888.00 2024-02-24 16:32:47.404 055 15833.77 483.42 52575.67 88888.00 2024-02-24 16:32:47.904 055 15833.78 483.46 52575.67 88888.00 2024-02-24 16:32:48.404 055 15833.80 483.49 52575.64 88888.00 2024-02-24 16:32:48.904 055 15833.77 483.50 52575.68 88888.00 2024-02-24 16:32:49.404 055 15833.82 483.50 52575.68 88888.00 2024-02-24 16:32:49.904 055 15833.81 483.57 52575.72 88888.00 2024-02-24 16:32:50.404 055 15833.84 483.63 52575.79 88888.00 2024-02-24 16:32:50.904 055 15833.88 483.56 52575.78 88888.00 2024-02-24 16:32:51.404 055 15833.82 483.52 52575.69 88888.00 2024-02-24 16:32:51.904 055 15833.84 483.52 52575.71 88888.00 2024-02-24 16:32:52.404 055 15833.84 483.56 52575.83 88888.00 2024-02-24 16:32:52.904 055 15833.87 483.58 52575.84 88888.00 2024-02-24 16:32:53.404 055 15833.84 483.59 52575.76 88888.00 2024-02-24 16:32:53.904 055 15833.89 483.59 52575.75 88888.00 2024-02-24 16:32:54.404 055 15833.86 483.56 52575.67 88888.00 2024-02-24 16:32:54.904 055 15833.86 483.59 52575.68 88888.00 2024-02-24 16:32:55.404 055 15833.90 483.63 52575.71 88888.00 2024-02-24 16:32:55.904 055 15833.91 483.65 52575.69 88888.00 2024-02-24 16:32:56.404 055 15833.92 483.64 52575.63 88888.00 2024-02-24 16:32:56.904 055 15833.97 483.60 52575.66 88888.00 2024-02-24 16:32:57.404 055 15833.93 483.53 52575.71 88888.00 2024-02-24 16:32:57.904 055 15833.90 483.53 52575.63 88888.00 2024-02-24 16:32:58.404 055 15833.93 483.58 52575.67 88888.00 2024-02-24 16:32:58.904 055 15833.92 483.57 52575.70 88888.00 2024-02-24 16:32:59.404 055 15833.96 483.59 52575.71 88888.00 2024-02-24 16:32:59.904 055 15834.00 483.59 52575.78 88888.00 2024-02-24 16:33:00.404 055 15833.97 483.58 52575.76 88888.00 2024-02-24 16:33:00.904 055 15833.93 483.58 52575.63 88888.00 2024-02-24 16:33:01.404 055 15833.93 483.57 52575.69 88888.00 2024-02-24 16:33:01.904 055 15833.99 483.52 52575.72 88888.00 2024-02-24 16:33:02.404 055 15834.05 483.55 52575.71 88888.00 2024-02-24 16:33:02.904 055 15833.98 483.59 52575.70 88888.00 2024-02-24 16:33:03.404 055 15834.04 483.56 52575.59 88888.00 2024-02-24 16:33:03.904 055 15834.07 483.51 52575.59 88888.00 2024-02-24 16:33:04.404 055 15834.08 483.50 52575.55 88888.00 2024-02-24 16:33:04.904 055 15834.07 483.50 52575.56 88888.00 2024-02-24 16:33:05.404 055 15834.00 483.47 52575.58 88888.00 2024-02-24 16:33:05.904 055 15833.99 483.46 52575.59 88888.00 2024-02-24 16:33:06.404 055 15834.02 483.49 52575.57 88888.00 2024-02-24 16:33:06.904 055 15834.05 483.50 52575.57 88888.00 2024-02-24 16:33:07.404 055 15834.07 483.47 52575.58 88888.00 2024-02-24 16:33:07.904 055 15834.09 483.44 52575.62 88888.00 2024-02-24 16:33:08.404 055 15834.09 483.47 52575.66 88888.00 2024-02-24 16:33:08.904 055 15834.08 483.48 52575.63 88888.00 2024-02-24 16:33:09.404 055 15834.09 483.47 52575.62 88888.00 2024-02-24 16:33:09.904 055 15834.11 483.42 52575.61 88888.00 2024-02-24 16:33:10.404 055 15834.09 483.42 52575.55 88888.00 2024-02-24 16:33:10.904 055 15834.13 483.41 52575.56 88888.00 2024-02-24 16:33:11.404 055 15834.15 483.41 52575.56 88888.00 2024-02-24 16:33:11.904 055 15834.11 483.38 52575.57 88888.00 2024-02-24 16:33:12.404 055 15834.15 483.41 52575.59 88888.00 2024-02-24 16:33:12.904 055 15834.10 483.40 52575.55 88888.00 2024-02-24 16:33:13.404 055 15834.04 483.39 52575.53 88888.00 2024-02-24 16:33:13.904 055 15834.07 483.38 52575.66 88888.00 2024-02-24 16:33:14.404 055 15834.11 483.34 52575.73 88888.00 2024-02-24 16:33:14.904 055 15834.13 483.33 52575.72 88888.00 2024-02-24 16:33:15.904 055 15834.06 483.37 52575.78 88888.00 2024-02-24 16:33:16.404 055 15834.10 483.38 52575.79 88888.00 2024-02-24 16:33:16.904 055 15834.11 483.34 52575.84 88888.00 2024-02-24 16:33:17.404 055 15834.10 483.30 52575.86 88888.00 2024-02-24 16:33:17.904 055 15834.09 483.26 52575.84 88888.00 2024-02-24 16:33:18.404 055 15834.09 483.25 52575.83 88888.00 2024-02-24 16:33:18.904 055 15834.07 483.24 52575.78 88888.00 2024-02-24 16:33:19.404 055 15834.05 483.25 52575.71 88888.00 2024-02-24 16:33:19.904 055 15834.01 483.21 52575.72 88888.00 2024-02-24 16:33:20.404 055 15834.00 483.17 52575.83 88888.00 2024-02-24 16:33:20.904 055 15833.98 483.11 52575.85 88888.00 2024-02-24 16:33:21.404 055 15833.96 483.09 52575.82 88888.00 2024-02-24 16:33:21.904 055 15833.97 483.11 52575.88 88888.00 2024-02-24 16:33:22.404 055 15833.96 483.00 52575.90 88888.00 2024-02-24 16:33:22.904 055 15833.92 483.01 52575.87 88888.00 2024-02-24 16:33:23.404 055 15833.91 483.00 52575.81 88888.00 2024-02-24 16:33:23.904 055 15833.87 483.03 52575.85 88888.00 2024-02-24 16:33:24.404 055 15833.86 483.04 52575.87 88888.00 2024-02-24 16:33:24.904 055 15833.80 483.05 52575.82 88888.00 2024-02-24 16:33:25.904 055 15833.82 483.07 52575.79 88888.00 2024-02-24 16:33:26.404 055 15833.77 483.13 52575.83 88888.00 2024-02-24 16:33:26.904 055 15833.74 483.14 52575.85 88888.00 2024-02-24 16:33:27.404 055 15833.71 483.15 52575.82 88888.00 2024-02-24 16:33:27.904 055 15833.71 483.14 52575.84 88888.00 2024-02-24 16:33:28.404 055 15833.71 483.15 52575.90 88888.00 2024-02-24 16:33:28.904 055 15833.66 483.17 52575.87 88888.00 2024-02-24 16:33:29.404 055 15833.60 483.18 52575.82 88888.00 2024-02-24 16:33:29.904 055 15833.63 483.21 52575.85 88888.00 2024-02-24 16:33:30.404 055 15833.70 483.26 52575.83 88888.00 2024-02-24 16:33:30.904 055 15833.70 483.31 52575.80 88888.00 2024-02-24 16:33:31.404 055 15833.70 483.32 52575.80 88888.00 2024-02-24 16:33:31.904 055 15833.66 483.37 52575.76 88888.00 2024-02-24 16:33:32.404 055 15833.66 483.41 52575.71 88888.00 2024-02-24 16:33:32.904 055 15833.64 483.46 52575.76 88888.00 2024-02-24 16:33:33.404 055 15833.66 483.46 52575.78 88888.00 2024-02-24 16:33:33.904 055 15833.65 483.46 52575.69 88888.00 2024-02-24 16:33:34.404 055 15833.61 483.53 52575.70 88888.00 2024-02-24 16:33:34.904 055 15833.62 483.59 52575.69 88888.00 2024-02-24 16:33:35.904 055 15833.77 483.67 52575.73 88888.00 2024-02-24 16:33:36.404 055 15833.81 483.69 52575.78 88888.00 2024-02-24 16:33:36.904 055 15833.78 483.72 52575.72 88888.00 2024-02-24 16:33:37.404 055 15833.84 483.77 52575.67 88888.00 2024-02-24 16:33:37.904 055 15833.87 483.83 52575.68 88888.00 2024-02-24 16:33:38.404 055 15833.84 483.82 52575.63 88888.00 2024-02-24 16:33:38.904 055 15833.89 483.82 52575.66 88888.00 2024-02-24 16:33:39.404 055 15833.91 483.84 52575.65 88888.00 2024-02-24 16:33:39.904 055 15833.93 483.90 52575.57 88888.00 2024-02-24 16:33:40.404 055 15834.05 483.94 52575.48 88888.00 2024-02-24 16:33:40.904 055 15834.11 483.94 52575.45 88888.00 2024-02-24 16:33:41.404 055 15834.14 483.95 52575.44 88888.00 2024-02-24 16:33:41.904 055 15834.19 483.99 52575.43 88888.00 2024-02-24 16:33:42.404 055 15834.28 484.02 52575.52 88888.00 2024-02-24 16:33:42.904 055 15834.37 484.06 52575.59 88888.00 2024-02-24 16:33:43.404 055 15834.37 484.08 52575.56 88888.00 2024-02-24 16:33:43.904 055 15834.36 484.09 52575.49 88888.00 2024-02-24 16:33:44.404 055 15834.42 484.08 52575.51 88888.00 2024-02-24 16:33:44.904 055 15834.45 484.06 52575.49 88888.00 2024-02-24 16:33:45.404 055 15834.51 484.07 52575.51 88888.00 2024-02-24 16:33:45.904 055 15834.56 484.06 52575.49 88888.00 2024-02-24 16:33:46.404 055 15834.60 484.07 52575.48 88888.00 2024-02-24 16:33:46.904 055 15834.60 484.03 52575.43 88888.00 2024-02-24 16:33:47.404 055 15834.61 484.01 52575.38 88888.00 2024-02-24 16:33:47.904 055 15834.67 483.99 52575.37 88888.00 2024-02-24 16:33:48.404 055 15834.71 484.02 52575.43 88888.00 2024-02-24 16:33:48.904 055 15834.78 484.06 52575.43 88888.00 2024-02-24 16:33:49.404 055 15834.74 484.04 52575.37 88888.00 2024-02-24 16:33:49.904 055 15834.73 484.04 52575.40 88888.00 2024-02-24 16:33:50.404 055 15834.74 484.00 52575.39 88888.00 2024-02-24 16:33:50.904 055 15834.77 483.93 52575.33 88888.00 2024-02-24 16:33:51.404 055 15834.74 483.93 52575.37 88888.00 2024-02-24 16:33:51.904 055 15834.77 483.93 52575.38 88888.00 2024-02-24 16:33:52.404 055 15834.77 483.87 52575.37 88888.00 2024-02-24 16:33:52.904 055 15834.81 483.81 52575.36 88888.00 2024-02-24 16:33:53.404 055 15834.83 483.77 52575.38 88888.00 2024-02-24 16:33:53.904 055 15834.82 483.76 52575.36 88888.00 2024-02-24 16:33:54.404 055 15834.79 483.73 52575.41 88888.00 2024-02-24 16:33:54.904 055 15834.73 483.70 52575.47 88888.00 2024-02-24 16:33:55.404 055 15834.76 483.68 52575.51 88888.00 2024-02-24 16:33:55.905 055 15834.76 483.61 52575.51 88888.00 2024-02-24 16:33:56.405 055 15834.73 483.61 52575.50 88888.00 2024-02-24 16:33:56.905 055 15834.69 483.60 52575.55 88888.00 2024-02-24 16:33:57.405 055 15834.70 483.59 52575.59 88888.00 2024-02-24 16:33:57.905 055 15834.70 483.61 52575.60 88888.00 2024-02-24 16:33:58.405 055 15834.60 483.59 52575.60 88888.00 2024-02-24 16:33:58.905 055 15834.55 483.57 52575.59 88888.00 2024-02-24 16:33:59.405 055 15834.55 483.52 52575.61 88888.00 2024-02-24 16:33:59.905 055 15834.52 483.50 52575.68 88888.00 2024-02-24 16:34:00.405 055 15834.53 483.51 52575.68 88888.00 2024-02-24 16:34:00.905 055 15834.49 483.52 52575.68 88888.00 2024-02-24 16:34:01.405 055 15834.44 483.55 52575.71 88888.00 2024-02-24 16:34:01.905 055 15834.38 483.53 52575.70 88888.00 2024-02-24 16:34:02.405 055 15834.37 483.53 52575.66 88888.00 2024-02-24 16:34:02.905 055 15834.40 483.50 52575.68 88888.00 2024-02-24 16:34:03.905 055 15834.26 483.58 52575.67 88888.00 2024-02-24 16:34:04.405 055 15834.29 483.58 52575.76 88888.00 2024-02-24 16:34:04.905 055 15834.33 483.56 52575.76 88888.00 2024-02-24 16:34:05.405 055 15834.27 483.56 52575.80 88888.00 2024-02-24 16:34:05.905 055 15834.20 483.55 52575.78 88888.00 2024-02-24 16:34:06.405 055 15834.17 483.55 52575.77 88888.00 2024-02-24 16:34:06.905 055 15834.23 483.52 52575.77 88888.00 2024-02-24 16:34:07.405 055 15834.23 483.50 52575.82 88888.00 2024-02-24 16:34:07.905 055 15834.17 483.57 52575.78 88888.00 2024-02-24 16:34:08.405 055 15834.11 483.59 52575.69 88888.00 2024-02-24 16:34:08.905 055 15834.11 483.56 52575.76 88888.00 2024-02-24 16:34:09.405 055 15834.13 483.56 52575.78 88888.00 2024-02-24 16:34:09.905 055 15834.09 483.56 52575.78 88888.00 2024-02-24 16:34:10.405 055 15834.08 483.58 52575.83 88888.00 2024-02-24 16:34:10.905 055 15834.07 483.56 52575.84 88888.00 2024-02-24 16:34:11.405 055 15834.09 483.57 52575.82 88888.00 2024-02-24 16:34:11.905 055 15834.13 483.59 52575.82 88888.00 2024-02-24 16:34:12.405 055 15834.08 483.61 52575.85 88888.00 2024-02-24 16:34:12.905 055 15834.06 483.61 52575.79 88888.00 2024-02-24 16:34:13.905 055 15834.06 483.58 52575.82 88888.00 2024-02-24 16:34:14.405 055 15834.05 483.60 52575.83 88888.00 2024-02-24 16:34:14.905 055 15834.08 483.59 52575.77 88888.00 2024-02-24 16:34:15.405 055 15834.07 483.53 52575.71 88888.00 2024-02-24 16:34:15.905 055 15834.08 483.56 52575.75 88888.00 2024-02-24 16:34:16.405 055 15834.05 483.57 52575.76 88888.00 2024-02-24 16:34:16.905 055 15834.06 483.55 52575.83 88888.00 2024-02-24 16:34:17.405 055 15834.04 483.49 52575.78 88888.00 2024-02-24 16:34:17.905 055 15834.07 483.47 52575.72 88888.00 2024-02-24 16:34:18.405 055 15834.05 483.41 52575.76 88888.00 2024-02-24 16:34:18.905 055 15834.04 483.39 52575.76 88888.00 2024-02-24 16:34:19.405 055 15834.04 483.41 52575.66 88888.00 2024-02-24 16:34:19.905 055 15834.01 483.39 52575.65 88888.00 2024-02-24 16:34:20.405 055 15833.97 483.38 52575.72 88888.00 2024-02-24 16:34:20.905 055 15833.95 483.38 52575.75 88888.00 2024-02-24 16:34:21.405 055 15833.93 483.40 52575.78 88888.00 2024-02-24 16:34:21.905 055 15833.96 483.41 52575.75 88888.00 2024-02-24 16:34:22.405 055 15833.95 483.39 52575.69 88888.00 2024-02-24 16:34:22.905 055 15833.95 483.38 52575.65 88888.00 2024-02-24 16:34:23.405 055 15833.93 483.30 52575.66 88888.00 2024-02-24 16:34:23.905 055 15833.93 483.30 52575.69 88888.00 2024-02-24 16:34:24.405 055 15833.93 483.25 52575.69 88888.00 2024-02-24 16:34:24.905 055 15833.88 483.24 52575.68 88888.00 2024-02-24 16:34:25.405 055 15833.84 483.24 52575.70 88888.00 2024-02-24 16:34:25.905 055 15833.89 483.25 52575.68 88888.00 2024-02-24 16:34:26.405 055 15833.90 483.23 52575.71 88888.00 2024-02-24 16:34:26.905 055 15833.92 483.18 52575.82 88888.00 2024-02-24 16:34:27.405 055 15833.92 483.15 52575.82 88888.00 2024-02-24 16:34:27.905 055 15833.90 483.14 52575.77 88888.00 2024-02-24 16:34:28.405 055 15833.79 483.13 52575.71 88888.00 2024-02-24 16:34:28.905 055 15833.79 483.14 52575.76 88888.00 2024-02-24 16:34:29.405 055 15833.84 483.15 52575.67 88888.00 2024-02-24 16:34:29.905 055 15833.82 483.17 52575.58 88888.00 2024-02-24 16:34:30.405 055 15833.75 483.09 52575.59 88888.00 2024-02-24 16:34:30.905 055 15833.80 483.05 52575.67 88888.00 2024-02-24 16:34:31.405 055 15833.83 483.07 52575.68 88888.00 2024-02-24 16:34:31.905 055 15833.83 483.07 52575.72 88888.00 2024-02-24 16:34:32.405 055 15833.84 483.05 52575.69 88888.00 2024-02-24 16:34:32.905 055 15833.81 483.11 52575.71 88888.00 2024-02-24 16:34:33.405 055 15833.82 483.16 52575.69 88888.00 2024-02-24 16:34:33.905 055 15833.82 483.17 52575.68 88888.00 2024-02-24 16:34:34.405 055 15833.84 483.18 52575.68 88888.00 2024-02-24 16:34:34.905 055 15833.87 483.18 52575.64 88888.00 2024-02-24 16:34:35.405 055 15833.84 483.22 52575.62 88888.00 2024-02-24 16:34:35.905 055 15833.80 483.21 52575.64 88888.00 2024-02-24 16:34:36.405 055 15833.82 483.23 52575.60 88888.00 2024-02-24 16:34:37.405 055 15833.81 483.30 52575.47 88888.00 2024-02-24 16:34:37.905 055 15833.86 483.27 52575.51 88888.00 2024-02-24 16:34:38.405 055 15833.84 483.32 52575.51 88888.00 2024-02-24 16:34:38.905 055 15833.83 483.34 52575.48 88888.00 2024-02-24 16:34:39.405 055 15833.81 483.39 52575.52 88888.00 2024-02-24 16:34:39.905 055 15833.81 483.40 52575.53 88888.00 2024-02-24 16:34:40.405 055 15833.81 483.46 52575.58 88888.00 2024-02-24 16:34:40.905 055 15833.77 483.50 52575.57 88888.00 2024-02-24 16:34:41.405 055 15833.79 483.53 52575.55 88888.00 2024-02-24 16:34:41.905 055 15833.82 483.58 52575.57 88888.00 2024-02-24 16:34:42.405 055 15833.81 483.56 52575.53 88888.00 2024-02-24 16:34:42.905 055 15833.80 483.57 52575.50 88888.00 2024-02-24 16:34:43.405 055 15833.79 483.61 52575.49 88888.00 2024-02-24 16:34:43.905 055 15833.80 483.67 52575.48 88888.00 2024-02-24 16:34:44.405 055 15833.75 483.67 52575.49 88888.00 2024-02-24 16:34:44.905 055 15833.80 483.70 52575.48 88888.00 2024-02-24 16:34:45.405 055 15833.79 483.70 52575.50 88888.00 2024-02-24 16:34:45.905 055 15833.82 483.72 52575.51 88888.00 2024-02-24 16:34:46.405 055 15833.83 483.74 52575.49 88888.00 2024-02-24 16:34:46.905 055 15833.86 483.77 52575.49 88888.00 2024-02-24 16:34:47.405 055 15833.82 483.76 52575.53 88888.00 2024-02-24 16:34:47.905 055 15833.79 483.75 52575.56 88888.00 2024-02-24 16:34:48.405 055 15833.82 483.77 52575.58 88888.00 2024-02-24 16:34:48.905 055 15833.82 483.77 52575.61 88888.00 2024-02-24 16:34:49.405 055 15833.79 483.76 52575.61 88888.00 2024-02-24 16:34:49.905 055 15833.80 483.80 52575.62 88888.00 2024-02-24 16:34:50.405 055 15833.79 483.83 52575.57 88888.00 2024-02-24 16:34:50.905 055 15833.79 483.78 52575.53 88888.00 2024-02-24 16:34:51.405 055 15833.79 483.78 52575.55 88888.00 2024-02-24 16:34:51.905 055 15833.84 483.80 52575.55 88888.00 2024-02-24 16:34:52.405 055 15833.88 483.81 52575.55 88888.00 2024-02-24 16:34:52.905 055 15833.86 483.82 52575.56 88888.00 2024-02-24 16:34:53.405 055 15833.82 483.80 52575.55 88888.00 2024-02-24 16:34:53.905 055 15833.86 483.73 52575.51 88888.00 2024-02-24 16:34:54.405 055 15833.89 483.78 52575.53 88888.00 2024-02-24 16:34:54.905 055 15833.88 483.77 52575.56 88888.00 2024-02-24 16:34:55.405 055 15833.84 483.77 52575.52 88888.00 2024-02-24 16:34:55.905 055 15833.87 483.73 52575.48 88888.00 2024-02-24 16:34:56.405 055 15833.88 483.69 52575.49 88888.00 2024-02-24 16:34:56.905 055 15833.92 483.67 52575.52 88888.00 2024-02-24 16:34:57.405 055 15833.95 483.68 52575.57 88888.00 2024-02-24 16:34:57.905 055 15833.96 483.70 52575.56 88888.00 2024-02-24 16:34:58.405 055 15833.95 483.66 52575.55 88888.00 2024-02-24 16:34:58.905 055 15833.97 483.67 52575.53 88888.00 2024-02-24 16:34:59.405 055 15834.00 483.67 52575.53 88888.00 2024-02-24 16:34:59.905 055 15834.02 483.61 52575.53 88888.00 2024-02-24 16:35:00.405 055 15834.04 483.55 52575.49 88888.00 2024-02-24 16:35:00.905 055 15834.04 483.50 52575.52 88888.00 2024-02-24 16:35:01.405 055 15834.08 483.46 52575.63 88888.00 2024-02-24 16:35:01.905 055 15834.11 483.42 52575.69 88888.00 2024-02-24 16:35:02.405 055 15834.13 483.37 52575.66 88888.00 2024-02-24 16:35:02.905 055 15834.11 483.34 52575.62 88888.00 2024-02-24 16:35:03.405 055 15834.16 483.35 52575.67 88888.00 2024-02-24 16:35:03.905 055 15834.16 483.34 52575.62 88888.00 2024-02-24 16:35:04.405 055 15834.16 483.31 52575.57 88888.00 2024-02-24 16:35:04.905 055 15834.11 483.26 52575.55 88888.00 2024-02-24 16:35:05.405 055 15834.13 483.22 52575.49 88888.00 2024-02-24 16:35:05.905 055 15834.14 483.15 52575.55 88888.00 2024-02-24 16:35:06.405 055 15834.10 483.13 52575.57 88888.00 2024-02-24 16:35:06.905 055 15834.11 483.09 52575.60 88888.00 2024-02-24 16:35:07.405 055 15834.14 483.09 52575.62 88888.00 2024-02-24 16:35:07.905 055 15834.10 483.05 52575.64 88888.00 2024-02-24 16:35:08.405 055 15834.10 482.96 52575.63 88888.00 2024-02-24 16:35:08.905 055 15834.08 482.91 52575.66 88888.00 2024-02-24 16:35:09.405 055 15834.09 482.86 52575.66 88888.00 2024-02-24 16:35:09.905 055 15834.05 482.78 52575.63 88888.00 2024-02-24 16:35:10.405 055 15834.02 482.77 52575.64 88888.00 2024-02-24 16:35:10.905 055 15834.01 482.74 52575.66 88888.00 2024-02-24 16:35:11.405 055 15834.00 482.70 52575.64 88888.00 2024-02-24 16:35:11.905 055 15833.97 482.69 52575.70 88888.00 2024-02-24 16:35:12.405 055 15833.95 482.64 52575.66 88888.00 2024-02-24 16:35:12.905 055 15833.89 482.57 52575.66 88888.00 2024-02-24 16:35:13.405 055 15833.89 482.55 52575.67 88888.00 2024-02-24 16:35:13.905 055 15833.93 482.51 52575.68 88888.00 2024-02-24 16:35:14.405 055 15833.90 482.46 52575.64 88888.00 2024-02-24 16:35:14.905 055 15833.87 482.43 52575.66 88888.00 2024-02-24 16:35:15.405 055 15833.91 482.39 52575.59 88888.00 2024-02-24 16:35:15.905 055 15833.90 482.35 52575.53 88888.00 2024-02-24 16:35:16.405 055 15833.82 482.31 52575.60 88888.00 2024-02-24 16:35:16.905 055 15833.86 482.28 52575.60 88888.00 2024-02-24 16:35:17.405 055 15833.87 482.27 52575.65 88888.00 2024-02-24 16:35:17.905 055 15833.83 482.27 52575.64 88888.00 2024-02-24 16:35:18.405 055 15833.84 482.26 52575.58 88888.00 2024-02-24 16:35:18.905 055 15833.81 482.27 52575.56 88888.00 2024-02-24 16:35:19.405 055 15833.75 482.29 52575.50 88888.00 2024-02-24 16:35:19.905 055 15833.78 482.27 52575.50 88888.00 2024-02-24 16:35:20.405 055 15833.74 482.27 52575.46 88888.00 2024-02-24 16:35:20.905 055 15833.73 482.33 52575.44 88888.00 2024-02-24 16:35:21.405 055 15833.75 482.31 52575.45 88888.00 2024-02-24 16:35:21.905 055 15833.74 482.29 52575.44 88888.00 2024-02-24 16:35:22.405 055 15833.74 482.36 52575.45 88888.00 2024-02-24 16:35:22.905 055 15833.75 482.36 52575.39 88888.00 2024-02-24 16:35:23.405 055 15833.75 482.34 52575.43 88888.00 2024-02-24 16:35:23.905 055 15833.78 482.37 52575.46 88888.00 2024-02-24 16:35:24.405 055 15833.84 482.40 52575.50 88888.00 2024-02-24 16:35:24.905 055 15833.87 482.44 52575.48 88888.00 2024-02-24 16:35:25.405 055 15833.87 482.46 52575.41 88888.00 2024-02-24 16:35:25.905 055 15833.89 482.45 52575.38 88888.00 2024-02-24 16:35:26.405 055 15833.84 482.51 52575.36 88888.00 2024-02-24 16:35:26.905 055 15833.89 482.56 52575.29 88888.00 2024-02-24 16:35:27.405 055 15833.92 482.60 52575.28 88888.00 2024-02-24 16:35:27.905 055 15833.93 482.61 52575.24 88888.00 2024-02-24 16:35:28.905 055 15833.98 482.64 52575.27 88888.00 2024-02-24 16:35:29.405 055 15833.98 482.72 52575.23 88888.00 2024-02-24 16:35:29.905 055 15833.98 482.74 52575.18 88888.00 2024-02-24 16:35:30.405 055 15834.02 482.77 52575.16 88888.00 2024-02-24 16:35:30.905 055 15834.05 482.77 52575.23 88888.00 2024-02-24 16:35:31.405 055 15834.08 482.80 52575.22 88888.00 2024-02-24 16:35:31.905 055 15834.06 482.82 52575.13 88888.00 2024-02-24 16:35:32.405 055 15834.08 482.86 52575.17 88888.00 2024-02-24 16:35:32.905 055 15834.13 482.89 52575.16 88888.00 2024-02-24 16:35:33.405 055 15834.16 482.97 52575.15 88888.00 2024-02-24 16:35:33.905 055 15834.20 483.03 52575.04 88888.00 2024-02-24 16:35:34.405 055 15834.22 483.06 52574.90 88888.00 2024-02-24 16:35:34.905 055 15834.19 483.06 52574.95 88888.00 2024-02-24 16:35:35.405 055 15834.25 483.06 52575.01 88888.00 2024-02-24 16:35:35.905 055 15834.26 483.05 52575.00 88888.00 2024-02-24 16:35:36.405 055 15834.29 483.05 52574.99 88888.00 2024-02-24 16:35:36.905 055 15834.27 483.06 52574.99 88888.00 2024-02-24 16:35:37.405 055 15834.31 483.12 52574.97 88888.00 2024-02-24 16:35:37.905 055 15834.34 483.17 52575.00 88888.00 2024-02-24 16:35:38.405 055 15834.35 483.20 52575.05 88888.00 2024-02-24 16:35:38.905 055 15834.37 483.18 52575.06 88888.00 2024-02-24 16:35:39.405 055 15834.37 483.13 52575.10 88888.00 2024-02-24 16:35:39.905 055 15834.41 483.14 52575.06 88888.00 2024-02-24 16:35:40.405 055 15834.46 483.17 52575.03 88888.00 2024-02-24 16:35:40.905 055 15834.47 483.17 52575.02 88888.00 2024-02-24 16:35:41.405 055 15834.44 483.16 52575.02 88888.00 2024-02-24 16:35:41.905 055 15834.49 483.15 52575.02 88888.00 2024-02-24 16:35:42.405 055 15834.51 483.16 52575.02 88888.00 2024-02-24 16:35:42.905 055 15834.49 483.16 52575.00 88888.00 2024-02-24 16:35:43.405 055 15834.52 483.20 52574.96 88888.00 2024-02-24 16:35:43.905 055 15834.53 483.23 52574.99 88888.00 2024-02-24 16:35:44.405 055 15834.53 483.21 52575.03 88888.00 2024-02-24 16:35:44.905 055 15834.54 483.20 52575.06 88888.00 2024-02-24 16:35:45.405 055 15834.52 483.20 52575.06 88888.00 2024-02-24 16:35:45.905 055 15834.54 483.21 52575.05 88888.00 2024-02-24 16:35:46.405 055 15834.52 483.24 52574.98 88888.00 2024-02-24 16:35:46.905 055 15834.47 483.29 52574.97 88888.00 2024-02-24 16:35:47.405 055 15834.44 483.24 52574.98 88888.00 2024-02-24 16:35:47.905 055 15834.37 483.23 52574.97 88888.00 2024-02-24 16:35:48.905 055 15834.41 483.11 52574.98 88888.00 2024-02-24 16:35:49.405 055 15834.42 483.08 52574.97 88888.00 2024-02-24 16:35:49.905 055 15834.38 483.09 52574.99 88888.00 2024-02-24 16:35:50.405 055 15834.37 483.11 52574.96 88888.00 2024-02-24 16:35:50.905 055 15834.37 483.13 52574.97 88888.00 2024-02-24 16:35:51.405 055 15834.40 483.12 52575.01 88888.00 2024-02-24 16:35:51.905 055 15834.40 483.08 52575.04 88888.00 2024-02-24 16:35:52.405 055 15834.34 483.05 52575.04 88888.00 2024-02-24 16:35:52.905 055 15834.33 483.11 52575.04 88888.00 2024-02-24 16:35:53.405 055 15834.32 483.16 52575.03 88888.00 2024-02-24 16:35:53.905 055 15834.34 483.12 52575.10 88888.00 2024-02-24 16:35:54.405 055 15834.35 483.11 52575.03 88888.00 2024-02-24 16:35:54.905 055 15834.31 483.12 52575.02 88888.00 2024-02-24 16:35:55.405 055 15834.28 483.14 52575.05 88888.00 2024-02-24 16:35:55.905 055 15834.29 483.16 52575.07 88888.00 2024-02-24 16:35:56.405 055 15834.24 483.14 52575.01 88888.00 2024-02-24 16:35:56.905 055 15834.22 483.16 52575.05 88888.00 2024-02-24 16:35:57.405 055 15834.16 483.17 52575.09 88888.00 2024-02-24 16:35:57.905 055 15834.20 483.15 52575.08 88888.00 2024-02-24 16:35:58.405 055 15834.23 483.16 52575.12 88888.00 2024-02-24 16:35:58.905 055 15834.20 483.21 52575.18 88888.00 2024-02-24 16:35:59.405 055 15834.16 483.18 52575.15 88888.00 2024-02-24 16:35:59.905 055 15834.16 483.16 52575.11 88888.00 2024-02-24 16:36:00.405 055 15834.15 483.15 52575.11 88888.00 2024-02-24 16:36:00.905 055 15834.18 483.15 52575.11 88888.00 2024-02-24 16:36:01.405 055 15834.16 483.22 52575.11 88888.00 2024-02-24 16:36:01.905 055 15834.14 483.23 52575.07 88888.00 2024-02-24 16:36:02.405 055 15834.13 483.25 52575.05 88888.00 2024-02-24 16:36:02.905 055 15834.11 483.24 52575.11 88888.00 2024-02-24 16:36:03.405 055 15834.16 483.24 52575.15 88888.00 2024-02-24 16:36:03.905 055 15834.18 483.26 52575.17 88888.00 2024-02-24 16:36:04.405 055 15834.13 483.26 52575.18 88888.00 2024-02-24 16:36:04.905 055 15834.07 483.29 52575.24 88888.00 2024-02-24 16:36:05.405 055 15834.15 483.25 52575.28 88888.00 2024-02-24 16:36:05.905 055 15834.16 483.24 52575.33 88888.00 2024-02-24 16:36:06.905 055 15834.11 483.25 52575.28 88888.00 2024-02-24 16:36:07.405 055 15834.13 483.25 52575.28 88888.00 2024-02-24 16:36:07.905 055 15834.13 483.25 52575.27 88888.00 2024-02-24 16:36:08.405 055 15834.10 483.25 52575.29 88888.00 2024-02-24 16:36:08.905 055 15834.11 483.31 52575.39 88888.00 2024-02-24 16:36:09.405 055 15834.11 483.31 52575.39 88888.00 2024-02-24 16:36:09.905 055 15834.14 483.24 52575.39 88888.00 2024-02-24 16:36:10.405 055 15834.15 483.23 52575.44 88888.00 2024-02-24 16:36:10.905 055 15834.15 483.24 52575.37 88888.00 2024-02-24 16:36:11.405 055 15834.16 483.23 52575.38 88888.00 2024-02-24 16:36:11.905 055 15834.11 483.18 52575.42 88888.00 2024-02-24 16:36:12.405 055 15834.13 483.21 52575.43 88888.00 2024-02-24 16:36:12.905 055 15834.11 483.15 52575.45 88888.00 2024-02-24 16:36:13.405 055 15834.16 483.12 52575.47 88888.00 2024-02-24 16:36:13.905 055 15834.18 483.12 52575.48 88888.00 2024-02-24 16:36:14.405 055 15834.18 483.13 52575.47 88888.00 2024-02-24 16:36:14.905 055 15834.20 483.13 52575.52 88888.00 2024-02-24 16:36:15.405 055 15834.20 483.12 52575.55 88888.00 2024-02-24 16:36:15.905 055 15834.23 483.07 52575.56 88888.00 2024-02-24 16:36:16.405 055 15834.20 483.06 52575.52 88888.00 2024-02-24 16:36:16.905 055 15834.26 483.04 52575.49 88888.00 2024-02-24 16:36:17.405 055 15834.25 482.99 52575.44 88888.00 2024-02-24 16:36:17.905 055 15834.22 482.97 52575.46 88888.00 2024-02-24 16:36:18.405 055 15834.19 482.95 52575.48 88888.00 2024-02-24 16:36:18.905 055 15834.24 482.91 52575.46 88888.00 2024-02-24 16:36:19.405 055 15834.25 482.89 52575.42 88888.00 2024-02-24 16:36:19.905 055 15834.20 482.85 52575.44 88888.00 2024-02-24 16:36:20.405 055 15834.19 482.81 52575.47 88888.00 2024-02-24 16:36:20.905 055 15834.16 482.81 52575.49 88888.00 2024-02-24 16:36:21.405 055 15834.23 482.81 52575.50 88888.00 2024-02-24 16:36:21.905 055 15834.20 482.80 52575.53 88888.00 2024-02-24 16:36:22.405 055 15834.20 482.75 52575.52 88888.00 2024-02-24 16:36:22.905 055 15834.25 482.69 52575.50 88888.00 2024-02-24 16:36:23.405 055 15834.23 482.64 52575.48 88888.00 2024-02-24 16:36:23.905 055 15834.19 482.62 52575.43 88888.00 2024-02-24 16:36:24.405 055 15834.20 482.60 52575.42 88888.00 2024-02-24 16:36:24.905 055 15834.19 482.62 52575.42 88888.00 2024-02-24 16:36:25.405 055 15834.17 482.57 52575.43 88888.00 2024-02-24 16:36:25.905 055 15834.15 482.53 52575.44 88888.00 2024-02-24 16:36:26.405 055 15834.16 482.54 52575.43 88888.00 2024-02-24 16:36:26.905 055 15834.10 482.51 52575.40 88888.00 2024-02-24 16:36:27.405 055 15834.14 482.45 52575.50 88888.00 2024-02-24 16:36:27.905 055 15834.10 482.44 52575.49 88888.00 2024-02-24 16:36:28.405 055 15834.09 482.44 52575.51 88888.00 2024-02-24 16:36:28.905 055 15834.06 482.46 52575.47 88888.00 2024-02-24 16:36:29.405 055 15834.02 482.43 52575.46 88888.00 2024-02-24 16:36:30.405 055 15834.06 482.34 52575.35 88888.00 2024-02-24 16:36:30.905 055 15834.05 482.30 52575.30 88888.00 2024-02-24 16:36:31.405 055 15834.00 482.27 52575.25 88888.00 2024-02-24 16:36:31.905 055 15833.99 482.25 52575.29 88888.00 2024-02-24 16:36:32.405 055 15834.00 482.25 52575.27 88888.00 2024-02-24 16:36:32.905 055 15833.98 482.22 52575.25 88888.00 2024-02-24 16:36:33.405 055 15834.04 482.20 52575.19 88888.00 2024-02-24 16:36:33.905 055 15834.08 482.18 52575.11 88888.00 2024-02-24 16:36:34.405 055 15834.05 482.17 52575.12 88888.00 2024-02-24 16:36:34.905 055 15834.01 482.18 52575.19 88888.00 2024-02-24 16:36:35.405 055 15833.99 482.19 52575.23 88888.00 2024-02-24 16:36:35.905 055 15834.01 482.19 52575.25 88888.00 2024-02-24 16:36:36.405 055 15834.06 482.18 52575.28 88888.00 2024-02-24 16:36:36.905 055 15834.02 482.13 52575.22 88888.00 2024-02-24 16:36:37.405 055 15834.06 482.13 52575.18 88888.00 2024-02-24 16:36:37.905 055 15834.11 482.12 52575.19 88888.00 2024-02-24 16:36:38.405 055 15834.14 482.11 52575.16 88888.00 2024-02-24 16:36:38.905 055 15834.10 482.11 52575.05 88888.00 2024-02-24 16:36:39.405 055 15834.10 482.12 52575.09 88888.00 2024-02-24 16:36:40.405 055 15834.16 482.13 52575.06 88888.00 2024-02-24 16:36:40.905 055 15834.20 482.14 52575.02 88888.00 2024-02-24 16:36:41.405 055 15834.22 482.17 52575.07 88888.00 2024-02-24 16:36:41.905 055 15834.23 482.21 52575.15 88888.00 2024-02-24 16:36:42.405 055 15834.20 482.22 52575.13 88888.00 2024-02-24 16:36:42.905 055 15834.22 482.21 52575.11 88888.00 2024-02-24 16:36:43.405 055 15834.25 482.20 52575.06 88888.00 2024-02-24 16:36:43.905 055 15834.19 482.22 52575.01 88888.00 2024-02-24 16:36:44.405 055 15834.24 482.22 52575.03 88888.00 2024-02-24 16:36:44.905 055 15834.22 482.16 52575.01 88888.00 2024-02-24 16:36:45.405 055 15834.19 482.21 52574.98 88888.00 2024-02-24 16:36:45.905 055 15834.17 482.27 52574.95 88888.00 2024-02-24 16:36:46.405 055 15834.19 482.28 52574.95 88888.00 2024-02-24 16:36:46.905 055 15834.23 482.28 52574.91 88888.00 2024-02-24 16:36:47.405 055 15834.24 482.28 52574.91 88888.00 2024-02-24 16:36:47.905 055 15834.23 482.30 52574.87 88888.00 2024-02-24 16:36:48.405 055 15834.28 482.31 52574.90 88888.00 2024-02-24 16:36:48.905 055 15834.29 482.30 52574.92 88888.00 2024-02-24 16:36:49.405 055 15834.28 482.30 52574.90 88888.00 2024-02-24 16:36:50.405 055 15834.29 482.36 52574.91 88888.00 2024-02-24 16:36:50.905 055 15834.32 482.33 52574.92 88888.00 2024-02-24 16:36:51.405 055 15834.36 482.35 52574.90 88888.00 2024-02-24 16:36:51.905 055 15834.34 482.38 52574.87 88888.00 2024-02-24 16:36:52.405 055 15834.31 482.39 52574.84 88888.00 2024-02-24 16:36:52.905 055 15834.26 482.40 52574.79 88888.00 2024-02-24 16:36:53.405 055 15834.32 482.39 52574.82 88888.00 2024-02-24 16:36:53.905 055 15834.32 482.38 52574.78 88888.00 2024-02-24 16:36:54.405 055 15834.29 482.36 52574.77 88888.00 2024-02-24 16:36:54.905 055 15834.34 482.38 52574.79 88888.00 2024-02-24 16:36:55.405 055 15834.37 482.43 52574.80 88888.00 2024-02-24 16:36:55.905 055 15834.38 482.40 52574.87 88888.00 2024-02-24 16:36:56.405 055 15834.37 482.33 52574.87 88888.00 2024-02-24 16:36:56.905 055 15834.42 482.34 52574.91 88888.00 2024-02-24 16:36:57.405 055 15834.44 482.36 52574.96 88888.00 2024-02-24 16:36:57.905 055 15834.40 482.35 52574.94 88888.00 2024-02-24 16:36:58.405 055 15834.40 482.34 52574.91 88888.00 2024-02-24 16:36:58.905 055 15834.42 482.33 52574.92 88888.00 2024-02-24 16:36:59.405 055 15834.51 482.30 52574.91 88888.00 2024-02-24 16:36:59.905 055 15834.54 482.31 52574.90 88888.00 2024-02-24 16:37:00.405 055 15834.55 482.29 52574.85 88888.00 2024-02-24 16:37:00.905 055 15834.55 482.26 52574.86 88888.00 2024-02-24 16:37:01.405 055 15834.47 482.21 52574.85 88888.00 2024-02-24 16:37:01.905 055 15834.51 482.18 52574.90 88888.00 2024-02-24 16:37:02.405 055 15834.50 482.14 52574.88 88888.00 2024-02-24 16:37:02.905 055 15834.53 482.13 52574.86 88888.00 2024-02-24 16:37:03.405 055 15834.46 482.09 52574.88 88888.00 2024-02-24 16:37:03.905 055 15834.46 482.12 52574.90 88888.00 2024-02-24 16:37:04.405 055 15834.46 482.13 52574.88 88888.00 2024-02-24 16:37:04.905 055 15834.46 482.09 52574.83 88888.00 2024-02-24 16:37:05.405 055 15834.53 482.08 52574.84 88888.00 2024-02-24 16:37:05.905 055 15834.56 482.03 52574.86 88888.00 2024-02-24 16:37:06.405 055 15834.53 482.03 52574.82 88888.00 2024-02-24 16:37:06.905 055 15834.56 481.99 52574.80 88888.00 2024-02-24 16:37:07.405 055 15834.51 481.94 52574.77 88888.00 2024-02-24 16:37:07.905 055 15834.45 481.93 52574.77 88888.00 2024-02-24 16:37:08.405 055 15834.45 481.88 52574.72 88888.00 2024-02-24 16:37:08.905 055 15834.50 481.90 52574.78 88888.00 2024-02-24 16:37:09.405 055 15834.51 481.91 52574.76 88888.00 2024-02-24 16:37:09.905 055 15834.53 481.93 52574.74 88888.00 2024-02-24 16:37:10.405 055 15834.49 481.94 52574.71 88888.00 2024-02-24 16:37:10.905 055 15834.44 481.87 52574.76 88888.00 2024-02-24 16:37:11.405 055 15834.38 481.79 52574.77 88888.00 2024-02-24 16:37:11.905 055 15834.38 481.82 52574.70 88888.00 2024-02-24 16:37:12.405 055 15834.43 481.80 52574.68 88888.00 2024-02-24 16:37:12.905 055 15834.40 481.83 52574.69 88888.00 2024-02-24 16:37:13.405 055 15834.38 481.84 52574.74 88888.00 2024-02-24 16:37:13.905 055 15834.40 481.83 52574.77 88888.00 2024-02-24 16:37:14.405 055 15834.44 481.86 52574.75 88888.00 2024-02-24 16:37:14.905 055 15834.46 481.86 52574.74 88888.00 2024-02-24 16:37:15.405 055 15834.44 481.88 52574.70 88888.00 2024-02-24 16:37:15.905 055 15834.47 481.87 52574.69 88888.00 2024-02-24 16:37:16.405 055 15834.44 481.90 52574.72 88888.00 2024-02-24 16:37:16.905 055 15834.41 481.93 52574.70 88888.00 2024-02-24 16:37:17.405 055 15834.41 481.96 52574.70 88888.00 2024-02-24 16:37:17.905 055 15834.44 482.02 52574.70 88888.00 2024-02-24 16:37:18.405 055 15834.46 482.06 52574.74 88888.00 2024-02-24 16:37:18.905 055 15834.43 482.12 52574.75 88888.00 2024-02-24 16:37:19.405 055 15834.47 482.12 52574.70 88888.00 2024-02-24 16:37:19.905 055 15834.47 482.18 52574.69 88888.00 2024-02-24 16:37:20.405 055 15834.54 482.22 52574.67 88888.00 2024-02-24 16:37:20.905 055 15834.51 482.26 52574.63 88888.00 2024-02-24 16:37:21.405 055 15834.50 482.27 52574.54 88888.00 2024-02-24 16:37:21.905 055 15834.54 482.30 52574.51 88888.00 2024-02-24 16:37:22.405 055 15834.56 482.30 52574.58 88888.00 2024-02-24 16:37:22.905 055 15834.58 482.34 52574.61 88888.00 2024-02-24 16:37:23.405 055 15834.63 482.36 52574.61 88888.00 2024-02-24 16:37:23.905 055 15834.69 482.39 52574.63 88888.00 2024-02-24 16:37:24.405 055 15834.76 482.43 52574.62 88888.00 2024-02-24 16:37:24.905 055 15834.76 482.45 52574.65 88888.00 2024-02-24 16:37:25.405 055 15834.74 482.48 52574.65 88888.00 2024-02-24 16:37:25.905 055 15834.74 482.52 52574.62 88888.00 2024-02-24 16:37:26.405 055 15834.74 482.54 52574.63 88888.00 2024-02-24 16:37:26.905 055 15834.80 482.57 52574.63 88888.00 2024-02-24 16:37:27.405 055 15834.82 482.63 52574.56 88888.00 2024-02-24 16:37:27.905 055 15834.78 482.65 52574.57 88888.00 2024-02-24 16:37:28.405 055 15834.79 482.64 52574.52 88888.00 2024-02-24 16:37:28.905 055 15834.80 482.57 52574.54 88888.00 2024-02-24 16:37:29.405 055 15834.85 482.59 52574.57 88888.00 2024-02-24 16:37:29.905 055 15834.87 482.55 52574.56 88888.00 2024-02-24 16:37:30.405 055 15834.86 482.57 52574.58 88888.00 2024-02-24 16:37:30.905 055 15834.87 482.55 52574.62 88888.00 2024-02-24 16:37:31.405 055 15834.89 482.55 52574.68 88888.00 2024-02-24 16:37:31.905 055 15834.92 482.52 52574.72 88888.00 2024-02-24 16:37:32.405 055 15834.96 482.49 52574.74 88888.00 2024-02-24 16:37:32.905 055 15834.94 482.51 52574.72 88888.00 2024-02-24 16:37:33.405 055 15834.94 482.49 52574.78 88888.00 2024-02-24 16:37:33.905 055 15834.91 482.44 52574.80 88888.00 2024-02-24 16:37:34.405 055 15834.90 482.38 52574.78 88888.00 2024-02-24 16:37:34.905 055 15834.86 482.36 52574.74 88888.00 2024-02-24 16:37:35.405 055 15834.81 482.34 52574.79 88888.00 2024-02-24 16:37:35.905 055 15834.79 482.31 52574.77 88888.00 2024-02-24 16:37:36.405 055 15834.81 482.26 52574.76 88888.00 2024-02-24 16:37:36.905 055 15834.83 482.20 52574.78 88888.00 2024-02-24 16:37:37.405 055 15834.87 482.18 52574.77 88888.00 2024-02-24 16:37:37.905 055 15834.82 482.12 52574.83 88888.00 2024-02-24 16:37:38.405 055 15834.81 482.06 52574.84 88888.00 2024-02-24 16:37:38.905 055 15834.76 482.06 52574.92 88888.00 2024-02-24 16:37:39.405 055 15834.74 482.06 52574.96 88888.00 2024-02-24 16:37:39.905 055 15834.74 482.04 52575.00 88888.00 2024-02-24 16:37:40.405 055 15834.71 482.05 52574.94 88888.00 2024-02-24 16:37:40.905 055 15834.70 482.01 52574.95 88888.00 2024-02-24 16:37:41.905 055 15834.65 481.93 52574.94 88888.00 2024-02-24 16:37:42.405 055 15834.61 481.92 52574.95 88888.00 2024-02-24 16:37:42.905 055 15834.56 481.91 52574.86 88888.00 2024-02-24 16:37:43.405 055 15834.54 481.83 52574.84 88888.00 2024-02-24 16:37:43.905 055 15834.55 481.79 52574.90 88888.00 2024-02-24 16:37:44.405 055 15834.58 481.82 52574.97 88888.00 2024-02-24 16:37:44.905 055 15834.52 481.76 52574.99 88888.00 2024-02-24 16:37:45.405 055 15834.52 481.74 52574.99 88888.00 2024-02-24 16:37:45.905 055 15834.53 481.69 52574.97 88888.00 2024-02-24 16:37:46.405 055 15834.51 481.70 52575.04 88888.00 2024-02-24 16:37:46.905 055 15834.54 481.70 52575.06 88888.00 2024-02-24 16:37:47.405 055 15834.55 481.74 52575.00 88888.00 2024-02-24 16:37:47.905 055 15834.53 481.70 52574.97 88888.00 2024-02-24 16:37:48.405 055 15834.49 481.66 52574.95 88888.00 2024-02-24 16:37:48.905 055 15834.49 481.64 52574.94 88888.00 2024-02-24 16:37:49.405 055 15834.45 481.65 52574.87 88888.00 2024-02-24 16:37:49.905 055 15834.46 481.65 52574.90 88888.00 2024-02-24 16:37:50.405 055 15834.43 481.69 52574.90 88888.00 2024-02-24 16:37:50.905 055 15834.41 481.68 52574.84 88888.00 2024-02-24 16:37:51.405 055 15834.38 481.62 52574.80 88888.00 2024-02-24 16:37:51.905 055 15834.38 481.61 52574.85 88888.00 2024-02-24 16:37:52.405 055 15834.38 481.66 52574.88 88888.00 2024-02-24 16:37:52.905 055 15834.36 481.70 52574.86 88888.00 2024-02-24 16:37:53.405 055 15834.33 481.73 52574.95 88888.00 2024-02-24 16:37:53.905 055 15834.34 481.73 52575.02 88888.00 2024-02-24 16:37:54.405 055 15834.35 481.65 52575.01 88888.00 2024-02-24 16:37:54.905 055 15834.41 481.64 52574.94 88888.00 2024-02-24 16:37:55.405 055 15834.37 481.65 52574.94 88888.00 2024-02-24 16:37:55.905 055 15834.33 481.67 52574.90 88888.00 2024-02-24 16:37:56.405 055 15834.34 481.70 52574.92 88888.00 2024-02-24 16:37:56.905 055 15834.36 481.74 52574.91 88888.00 2024-02-24 16:37:57.405 055 15834.35 481.75 52574.88 88888.00 2024-02-24 16:37:57.905 055 15834.32 481.78 52574.90 88888.00 2024-02-24 16:37:58.405 055 15834.28 481.78 52574.86 88888.00 2024-02-24 16:37:58.905 055 15834.31 481.76 52574.89 88888.00 2024-02-24 16:37:59.405 055 15834.29 481.78 52574.92 88888.00 2024-02-24 16:37:59.905 055 15834.25 481.80 52574.83 88888.00 2024-02-24 16:38:00.405 055 15834.24 481.86 52574.81 88888.00 2024-02-24 16:38:00.905 055 15834.29 481.91 52574.85 88888.00 2024-02-24 16:38:01.405 055 15834.28 481.94 52574.87 88888.00 2024-02-24 16:38:01.905 055 15834.33 481.93 52574.85 88888.00 2024-02-24 16:38:02.405 055 15834.29 481.92 52574.82 88888.00 2024-02-24 16:38:02.905 055 15834.24 481.94 52574.80 88888.00 2024-02-24 16:38:03.405 055 15834.27 481.97 52574.79 88888.00 2024-02-24 16:38:03.905 055 15834.29 482.06 52574.77 88888.00 2024-02-24 16:38:04.405 055 15834.32 482.05 52574.75 88888.00 2024-02-24 16:38:04.905 055 15834.35 482.06 52574.75 88888.00 2024-02-24 16:38:05.405 055 15834.42 482.10 52574.76 88888.00 2024-02-24 16:38:05.905 055 15834.47 482.08 52574.77 88888.00 2024-02-24 16:38:06.405 055 15834.46 482.10 52574.74 88888.00 2024-02-24 16:38:06.906 055 15834.46 482.13 52574.79 88888.00 2024-02-24 16:38:07.406 055 15834.47 482.17 52574.80 88888.00 2024-02-24 16:38:07.906 055 15834.58 482.21 52574.81 88888.00 2024-02-24 16:38:08.406 055 15834.60 482.27 52574.76 88888.00 2024-02-24 16:38:08.906 055 15834.65 482.26 52574.71 88888.00 2024-02-24 16:38:09.906 055 15834.71 482.23 52574.71 88888.00 2024-02-24 16:38:10.406 055 15834.69 482.29 52574.75 88888.00 2024-02-24 16:38:10.906 055 15834.68 482.33 52574.67 88888.00 2024-02-24 16:38:11.406 055 15834.71 482.35 52574.64 88888.00 2024-02-24 16:38:11.906 055 15834.72 482.36 52574.63 88888.00 2024-02-24 16:38:12.406 055 15834.76 482.36 52574.69 88888.00 2024-02-24 16:38:12.906 055 15834.79 482.42 52574.67 88888.00 2024-02-24 16:38:13.406 055 15834.85 482.45 52574.70 88888.00 2024-02-24 16:38:13.906 055 15834.87 482.39 52574.74 88888.00 2024-02-24 16:38:14.406 055 15834.88 482.36 52574.75 88888.00 2024-02-24 16:38:14.906 055 15834.87 482.36 52574.71 88888.00 2024-02-24 16:38:15.406 055 15834.91 482.40 52574.74 88888.00 2024-02-24 16:38:15.906 055 15834.92 482.39 52574.78 88888.00 2024-02-24 16:38:16.406 055 15834.96 482.40 52574.77 88888.00 2024-02-24 16:38:16.906 055 15834.98 482.40 52574.76 88888.00 2024-02-24 16:38:17.406 055 15834.96 482.42 52574.77 88888.00 2024-02-24 16:38:17.906 055 15834.96 482.40 52574.78 88888.00 2024-02-24 16:38:18.406 055 15834.94 482.38 52574.78 88888.00 2024-02-24 16:38:18.906 055 15834.95 482.42 52574.77 88888.00 2024-02-24 16:38:19.406 055 15834.99 482.36 52574.77 88888.00 2024-02-24 16:38:19.906 055 15834.99 482.29 52574.72 88888.00 2024-02-24 16:38:20.406 055 15835.00 482.30 52574.75 88888.00 2024-02-24 16:38:20.906 055 15835.01 482.31 52574.76 88888.00 2024-02-24 16:38:21.406 055 15835.00 482.27 52574.75 88888.00 2024-02-24 16:38:21.906 055 15834.98 482.23 52574.75 88888.00 2024-02-24 16:38:22.406 055 15834.97 482.23 52574.84 88888.00 2024-02-24 16:38:22.906 055 15834.96 482.22 52574.89 88888.00 2024-02-24 16:38:23.406 055 15834.94 482.20 52574.89 88888.00 2024-02-24 16:38:23.906 055 15834.92 482.16 52574.86 88888.00 2024-02-24 16:38:24.406 055 15834.89 482.09 52574.85 88888.00 2024-02-24 16:38:24.906 055 15834.95 482.05 52574.84 88888.00 2024-02-24 16:38:25.406 055 15834.95 482.06 52574.85 88888.00 2024-02-24 16:38:25.906 055 15834.91 482.02 52574.85 88888.00 2024-02-24 16:38:26.406 055 15834.94 482.00 52574.87 88888.00 2024-02-24 16:38:26.906 055 15834.89 482.00 52574.86 88888.00 2024-02-24 16:38:27.406 055 15834.88 481.93 52574.86 88888.00 2024-02-24 16:38:27.906 055 15834.89 481.93 52574.90 88888.00 2024-02-24 16:38:28.406 055 15834.83 481.85 52574.88 88888.00 2024-02-24 16:38:28.906 055 15834.83 481.84 52574.92 88888.00 2024-02-24 16:38:29.406 055 15834.87 481.78 52574.98 88888.00 2024-02-24 16:38:29.906 055 15834.86 481.74 52575.01 88888.00 2024-02-24 16:38:30.406 055 15834.79 481.69 52575.01 88888.00 2024-02-24 16:38:30.906 055 15834.78 481.67 52575.00 88888.00 2024-02-24 16:38:31.406 055 15834.81 481.62 52574.96 88888.00 2024-02-24 16:38:31.906 055 15834.77 481.64 52574.97 88888.00 2024-02-24 16:38:32.406 055 15834.76 481.64 52574.99 88888.00 2024-02-24 16:38:33.406 055 15834.70 481.49 52574.92 88888.00 2024-02-24 16:38:33.906 055 15834.68 481.49 52574.91 88888.00 2024-02-24 16:38:34.406 055 15834.63 481.45 52574.94 88888.00 2024-02-24 16:38:34.906 055 15834.56 481.42 52574.91 88888.00 2024-02-24 16:38:35.406 055 15834.52 481.41 52574.88 88888.00 2024-02-24 16:38:35.906 055 15834.46 481.38 52574.88 88888.00 2024-02-24 16:38:36.406 055 15834.53 481.35 52574.91 88888.00 2024-02-24 16:38:36.906 055 15834.54 481.35 52575.00 88888.00 2024-02-24 16:38:37.406 055 15834.54 481.31 52574.98 88888.00 2024-02-24 16:38:37.906 055 15834.50 481.26 52574.92 88888.00 2024-02-24 16:38:38.406 055 15834.47 481.25 52574.95 88888.00 2024-02-24 16:38:38.906 055 15834.41 481.24 52574.92 88888.00 2024-02-24 16:38:39.406 055 15834.29 481.18 52574.90 88888.00 2024-02-24 16:38:39.906 055 15834.33 481.21 52574.92 88888.00 2024-02-24 16:38:40.406 055 15834.33 481.17 52574.88 88888.00 2024-02-24 16:38:40.906 055 15834.31 481.12 52574.87 88888.00 2024-02-24 16:38:41.406 055 15834.28 481.13 52574.87 88888.00 2024-02-24 16:38:41.906 055 15834.17 481.15 52574.88 88888.00 2024-02-24 16:38:42.406 055 15834.15 481.17 52574.91 88888.00 2024-02-24 16:38:43.406 055 15834.14 481.15 52574.96 88888.00 2024-02-24 16:38:43.906 055 15834.13 481.14 52575.00 88888.00 2024-02-24 16:38:44.406 055 15834.13 481.14 52575.02 88888.00 2024-02-24 16:38:44.906 055 15834.11 481.17 52575.02 88888.00 2024-02-24 16:38:45.406 055 15834.05 481.17 52574.97 88888.00 2024-02-24 16:38:45.906 055 15834.01 481.17 52574.98 88888.00 2024-02-24 16:38:46.406 055 15834.01 481.17 52574.97 88888.00 2024-02-24 16:38:46.906 055 15833.97 481.21 52574.92 88888.00 2024-02-24 16:38:47.406 055 15833.90 481.23 52574.88 88888.00 2024-02-24 16:38:47.906 055 15833.89 481.23 52574.88 88888.00 2024-02-24 16:38:48.406 055 15833.82 481.22 52574.89 88888.00 2024-02-24 16:38:48.906 055 15833.87 481.24 52574.88 88888.00 2024-02-24 16:38:49.406 055 15833.84 481.27 52574.84 88888.00 2024-02-24 16:38:49.906 055 15833.82 481.28 52574.85 88888.00 2024-02-24 16:38:50.406 055 15833.83 481.32 52574.92 88888.00 2024-02-24 16:38:50.906 055 15833.79 481.34 52574.95 88888.00 2024-02-24 16:38:51.406 055 15833.77 481.35 52574.94 88888.00 2024-02-24 16:38:51.906 055 15833.82 481.34 52574.99 88888.00 2024-02-24 16:38:52.406 055 15833.80 481.36 52574.98 88888.00 2024-02-24 16:38:53.406 055 15833.82 481.38 52574.91 88888.00 2024-02-24 16:38:53.906 055 15833.82 481.40 52574.90 88888.00 2024-02-24 16:38:54.406 055 15833.86 481.43 52574.85 88888.00 2024-02-24 16:38:54.906 055 15833.89 481.48 52574.82 88888.00 2024-02-24 16:38:55.406 055 15833.89 481.47 52574.76 88888.00 2024-02-24 16:38:55.906 055 15833.87 481.54 52574.74 88888.00 2024-02-24 16:38:56.406 055 15833.84 481.59 52574.75 88888.00 2024-02-24 16:38:56.906 055 15833.87 481.57 52574.70 88888.00 2024-02-24 16:38:57.406 055 15833.86 481.54 52574.70 88888.00 2024-02-24 16:38:57.906 055 15833.92 481.61 52574.74 88888.00 2024-02-24 16:38:58.406 055 15833.93 481.66 52574.75 88888.00 2024-02-24 16:38:58.906 055 15833.92 481.67 52574.75 88888.00 2024-02-24 16:38:59.406 055 15833.91 481.71 52574.76 88888.00 2024-02-24 16:38:59.906 055 15833.91 481.78 52574.76 88888.00 2024-02-24 16:39:00.406 055 15833.93 481.82 52574.71 88888.00 2024-02-24 16:39:00.906 055 15834.04 481.85 52574.72 88888.00 2024-02-24 16:39:01.406 055 15833.93 481.86 52574.69 88888.00 2024-02-24 16:39:01.906 055 15833.93 481.91 52574.68 88888.00 2024-02-24 16:39:02.406 055 15833.98 481.95 52574.66 88888.00 2024-02-24 16:39:02.906 055 15834.01 482.00 52574.60 88888.00 2024-02-24 16:39:03.406 055 15834.00 482.02 52574.57 88888.00 2024-02-24 16:39:03.906 055 15834.05 482.09 52574.61 88888.00 2024-02-24 16:39:04.406 055 15834.07 482.14 52574.66 88888.00 2024-02-24 16:39:04.906 055 15834.11 482.17 52574.66 88888.00 2024-02-24 16:39:05.406 055 15834.14 482.17 52574.67 88888.00 2024-02-24 16:39:05.906 055 15834.17 482.18 52574.69 88888.00 2024-02-24 16:39:06.406 055 15834.14 482.20 52574.64 88888.00 2024-02-24 16:39:06.906 055 15834.18 482.19 52574.65 88888.00 2024-02-24 16:39:07.406 055 15834.19 482.23 52574.65 88888.00 2024-02-24 16:39:07.906 055 15834.20 482.28 52574.61 88888.00 2024-02-24 16:39:08.406 055 15834.25 482.29 52574.57 88888.00 2024-02-24 16:39:08.906 055 15834.27 482.29 52574.56 88888.00 2024-02-24 16:39:09.406 055 15834.26 482.29 52574.60 88888.00 2024-02-24 16:39:09.906 055 15834.25 482.30 52574.67 88888.00 2024-02-24 16:39:10.406 055 15834.23 482.36 52574.67 88888.00 2024-02-24 16:39:10.906 055 15834.26 482.44 52574.68 88888.00 2024-02-24 16:39:11.406 055 15834.29 482.42 52574.69 88888.00 2024-02-24 16:39:11.906 055 15834.28 482.35 52574.68 88888.00 2024-02-24 16:39:12.406 055 15834.32 482.33 52574.74 88888.00 2024-02-24 16:39:12.906 055 15834.35 482.34 52574.75 88888.00 2024-02-24 16:39:13.406 055 15834.37 482.34 52574.74 88888.00 2024-02-24 16:39:13.906 055 15834.43 482.37 52574.75 88888.00 2024-02-24 16:39:14.406 055 15834.41 482.36 52574.72 88888.00 2024-02-24 16:39:14.906 055 15834.42 482.27 52574.64 88888.00 2024-02-24 16:39:15.406 055 15834.45 482.28 52574.66 88888.00 2024-02-24 16:39:15.906 055 15834.49 482.33 52574.65 88888.00 2024-02-24 16:39:16.406 055 15834.51 482.29 52574.64 88888.00 2024-02-24 16:39:16.906 055 15834.50 482.25 52574.61 88888.00 2024-02-24 16:39:17.406 055 15834.46 482.17 52574.64 88888.00 2024-02-24 16:39:17.906 055 15834.51 482.14 52574.66 88888.00 2024-02-24 16:39:18.406 055 15834.55 482.16 52574.61 88888.00 2024-02-24 16:39:18.906 055 15834.52 482.14 52574.60 88888.00 2024-02-24 16:39:19.406 055 15834.56 482.08 52574.65 88888.00 2024-02-24 16:39:19.906 055 15834.59 482.08 52574.68 88888.00 2024-02-24 16:39:20.406 055 15834.62 482.06 52574.65 88888.00 2024-02-24 16:39:20.906 055 15834.67 482.02 52574.62 88888.00 2024-02-24 16:39:21.406 055 15834.67 482.00 52574.61 88888.00 2024-02-24 16:39:21.906 055 15834.63 481.96 52574.63 88888.00 2024-02-24 16:39:22.406 055 15834.69 481.97 52574.68 88888.00 2024-02-24 16:39:22.906 055 15834.71 482.00 52574.61 88888.00 2024-02-24 16:39:23.406 055 15834.71 481.93 52574.56 88888.00 2024-02-24 16:39:23.906 055 15834.73 481.93 52574.50 88888.00 2024-02-24 16:39:24.406 055 15834.71 481.94 52574.48 88888.00 2024-02-24 16:39:24.906 055 15834.67 481.90 52574.48 88888.00 2024-02-24 16:39:25.406 055 15834.67 481.85 52574.51 88888.00 2024-02-24 16:39:25.906 055 15834.69 481.83 52574.62 88888.00 2024-02-24 16:39:26.406 055 15834.70 481.78 52574.72 88888.00 2024-02-24 16:39:26.906 055 15834.77 481.76 52574.79 88888.00 2024-02-24 16:39:27.406 055 15834.72 481.70 52574.80 88888.00 2024-02-24 16:39:27.906 055 15834.70 481.66 52574.74 88888.00 2024-02-24 16:39:28.406 055 15834.76 481.64 52574.74 88888.00 2024-02-24 16:39:28.906 055 15834.72 481.64 52574.74 88888.00 2024-02-24 16:39:29.406 055 15834.68 481.64 52574.79 88888.00 2024-02-24 16:39:29.906 055 15834.68 481.60 52574.77 88888.00 2024-02-24 16:39:30.406 055 15834.69 481.56 52574.68 88888.00 2024-02-24 16:39:30.906 055 15834.65 481.51 52574.68 88888.00 2024-02-24 16:39:31.406 055 15834.61 481.47 52574.68 88888.00 2024-02-24 16:39:31.906 055 15834.60 481.48 52574.74 88888.00 2024-02-24 16:39:32.406 055 15834.56 481.47 52574.79 88888.00 2024-02-24 16:39:32.906 055 15834.51 481.42 52574.79 88888.00 2024-02-24 16:39:33.406 055 15834.51 481.36 52574.78 88888.00 2024-02-24 16:39:33.906 055 15834.49 481.32 52574.75 88888.00 2024-02-24 16:39:34.406 055 15834.46 481.28 52574.79 88888.00 2024-02-24 16:39:34.906 055 15834.44 481.25 52574.83 88888.00 2024-02-24 16:39:35.406 055 15834.38 481.21 52574.82 88888.00 2024-02-24 16:39:35.906 055 15834.41 481.16 52574.82 88888.00 2024-02-24 16:39:36.406 055 15834.35 481.15 52574.90 88888.00 2024-02-24 16:39:36.906 055 15834.33 481.14 52574.91 88888.00 2024-02-24 16:39:37.406 055 15834.34 481.09 52574.89 88888.00 2024-02-24 16:39:37.906 055 15834.32 481.08 52574.90 88888.00 2024-02-24 16:39:38.406 055 15834.20 481.08 52574.92 88888.00 2024-02-24 16:39:38.906 055 15834.22 481.08 52574.92 88888.00 2024-02-24 16:39:39.406 055 15834.16 481.07 52574.98 88888.00 2024-02-24 16:39:39.906 055 15834.13 481.06 52575.03 88888.00 2024-02-24 16:39:40.406 055 15834.08 481.02 52575.08 88888.00 2024-02-24 16:39:40.906 055 15834.02 481.01 52575.10 88888.00 2024-02-24 16:39:41.406 055 15834.00 481.04 52575.19 88888.00 2024-02-24 16:39:41.906 055 15833.99 481.04 52575.24 88888.00 2024-02-24 16:39:42.406 055 15833.92 480.98 52575.19 88888.00 2024-02-24 16:39:42.906 055 15833.82 480.98 52575.12 88888.00 2024-02-24 16:39:43.406 055 15833.83 481.01 52575.16 88888.00 2024-02-24 16:39:43.906 055 15833.84 481.05 52575.17 88888.00 2024-02-24 16:39:45.406 055 15833.77 481.04 52575.12 88888.00 2024-02-24 16:39:45.906 055 15833.73 481.08 52575.16 88888.00 2024-02-24 16:39:46.406 055 15833.66 481.12 52575.10 88888.00 2024-02-24 16:39:46.906 055 15833.66 481.14 52575.08 88888.00 2024-02-24 16:39:47.406 055 15833.64 481.14 52575.10 88888.00 2024-02-24 16:39:47.906 055 15833.62 481.13 52575.16 88888.00 2024-02-24 16:39:48.406 055 15833.60 481.14 52575.16 88888.00 2024-02-24 16:39:48.906 055 15833.63 481.14 52575.17 88888.00 2024-02-24 16:39:49.406 055 15833.60 481.15 52575.13 88888.00 2024-02-24 16:39:49.906 055 15833.56 481.15 52575.13 88888.00 2024-02-24 16:39:50.406 055 15833.56 481.15 52575.18 88888.00 2024-02-24 16:39:50.906 055 15833.59 481.13 52575.18 88888.00 2024-02-24 16:39:51.406 055 15833.65 481.12 52575.17 88888.00 2024-02-24 16:39:51.906 055 15833.62 481.15 52575.12 88888.00 2024-02-24 16:39:52.406 055 15833.60 481.21 52575.05 88888.00 2024-02-24 16:39:52.906 055 15833.63 481.24 52575.05 88888.00 2024-02-24 16:39:53.406 055 15833.64 481.26 52575.07 88888.00 2024-02-24 16:39:53.906 055 15833.65 481.32 52575.13 88888.00 2024-02-24 16:39:54.406 055 15833.66 481.42 52575.11 88888.00 2024-02-24 16:39:54.906 055 15833.66 481.47 52575.07 88888.00 2024-02-24 16:39:55.406 055 15833.66 481.44 52575.05 88888.00 2024-02-24 16:39:55.906 055 15833.68 481.47 52575.04 88888.00 2024-02-24 16:39:56.406 055 15833.68 481.51 52575.00 88888.00 2024-02-24 16:39:56.906 055 15833.71 481.56 52574.98 88888.00 2024-02-24 16:39:57.406 055 15833.69 481.56 52574.97 88888.00 2024-02-24 16:39:57.906 055 15833.69 481.62 52574.98 88888.00 2024-02-24 16:39:58.406 055 15833.77 481.67 52574.91 88888.00 2024-02-24 16:39:58.906 055 15833.81 481.69 52574.88 88888.00 2024-02-24 16:39:59.406 055 15833.86 481.71 52574.88 88888.00 2024-02-24 16:39:59.906 055 15833.87 481.75 52574.83 88888.00 2024-02-24 16:40:00.406 055 15833.89 481.76 52574.79 88888.00 2024-02-24 16:40:00.906 055 15833.93 481.74 52574.77 88888.00 2024-02-24 16:40:01.406 055 15833.97 481.76 52574.77 88888.00 2024-02-24 16:40:01.906 055 15833.96 481.79 52574.80 88888.00 2024-02-24 16:40:02.406 055 15833.95 481.82 52574.84 88888.00 2024-02-24 16:40:02.906 055 15834.00 481.83 52574.84 88888.00 2024-02-24 16:40:03.406 055 15834.04 481.80 52574.87 88888.00 2024-02-24 16:40:03.906 055 15834.01 481.84 52574.88 88888.00 2024-02-24 16:40:04.406 055 15834.07 481.84 52574.89 88888.00 2024-02-24 16:40:04.906 055 15834.05 481.83 52574.91 88888.00 2024-02-24 16:40:05.406 055 15834.07 481.85 52574.92 88888.00 2024-02-24 16:40:05.906 055 15834.07 481.87 52574.91 88888.00 2024-02-24 16:40:06.406 055 15834.05 481.88 52574.85 88888.00 2024-02-24 16:40:06.906 055 15834.06 481.87 52574.81 88888.00 2024-02-24 16:40:07.406 055 15834.13 481.85 52574.80 88888.00 2024-02-24 16:40:07.906 055 15834.14 481.87 52574.83 88888.00 2024-02-24 16:40:08.406 055 15834.11 481.85 52574.81 88888.00 2024-02-24 16:40:08.906 055 15834.14 481.86 52574.84 88888.00 2024-02-24 16:40:09.406 055 15834.15 481.84 52574.86 88888.00 2024-02-24 16:40:09.906 055 15834.10 481.82 52574.90 88888.00 2024-02-24 16:40:10.406 055 15834.09 481.79 52574.95 88888.00 2024-02-24 16:40:10.906 055 15834.07 481.82 52574.99 88888.00 2024-02-24 16:40:11.406 055 15834.09 481.79 52575.00 88888.00 2024-02-24 16:40:11.906 055 15834.10 481.75 52574.99 88888.00 2024-02-24 16:40:12.406 055 15834.10 481.74 52575.00 88888.00 2024-02-24 16:40:12.906 055 15834.02 481.70 52575.01 88888.00 2024-02-24 16:40:13.406 055 15834.02 481.69 52574.99 88888.00 2024-02-24 16:40:13.906 055 15834.01 481.64 52574.99 88888.00 2024-02-24 16:40:14.406 055 15834.02 481.60 52575.04 88888.00 2024-02-24 16:40:14.906 055 15834.04 481.60 52575.03 88888.00 2024-02-24 16:40:15.406 055 15834.02 481.56 52575.03 88888.00 2024-02-24 16:40:15.906 055 15833.98 481.52 52575.09 88888.00 2024-02-24 16:40:16.406 055 15834.00 481.49 52575.13 88888.00 2024-02-24 16:40:16.906 055 15834.02 481.48 52575.19 88888.00 2024-02-24 16:40:17.406 055 15834.00 481.44 52575.22 88888.00 2024-02-24 16:40:17.906 055 15833.93 481.40 52575.27 88888.00 2024-02-24 16:40:18.406 055 15833.93 481.34 52575.29 88888.00 2024-02-24 16:40:18.906 055 15833.91 481.28 52575.29 88888.00 2024-02-24 16:40:19.406 055 15833.87 481.23 52575.32 88888.00 2024-02-24 16:40:19.906 055 15833.84 481.19 52575.31 88888.00 2024-02-24 16:40:20.406 055 15833.86 481.19 52575.36 88888.00 2024-02-24 16:40:20.906 055 15833.84 481.15 52575.36 88888.00 2024-02-24 16:40:21.406 055 15833.79 481.12 52575.39 88888.00 2024-02-24 16:40:21.906 055 15833.75 481.07 52575.40 88888.00 2024-02-24 16:40:22.906 055 15833.77 480.99 52575.44 88888.00 2024-02-24 16:40:23.406 055 15833.73 480.95 52575.46 88888.00 2024-02-24 16:40:23.906 055 15833.66 480.88 52575.49 88888.00 2024-02-24 16:40:24.406 055 15833.63 480.79 52575.52 88888.00 2024-02-24 16:40:24.906 055 15833.61 480.71 52575.56 88888.00 2024-02-24 16:40:25.406 055 15833.60 480.69 52575.52 88888.00 2024-02-24 16:40:25.906 055 15833.57 480.63 52575.49 88888.00 2024-02-24 16:40:26.406 055 15833.50 480.59 52575.52 88888.00 2024-02-24 16:40:26.906 055 15833.48 480.56 52575.53 88888.00 2024-02-24 16:40:27.406 055 15833.47 480.53 52575.50 88888.00 2024-02-24 16:40:27.906 055 15833.42 480.48 52575.48 88888.00 2024-02-24 16:40:28.406 055 15833.38 480.41 52575.47 88888.00 2024-02-24 16:40:28.906 055 15833.35 480.44 52575.43 88888.00 2024-02-24 16:40:29.406 055 15833.33 480.46 52575.44 88888.00 2024-02-24 16:40:29.906 055 15833.30 480.45 52575.48 88888.00 2024-02-24 16:40:30.406 055 15833.32 480.43 52575.49 88888.00 2024-02-24 16:40:30.906 055 15833.30 480.44 52575.45 88888.00 2024-02-24 16:40:31.406 055 15833.30 480.40 52575.44 88888.00 2024-02-24 16:40:31.906 055 15833.29 480.37 52575.48 88888.00 2024-02-24 16:40:32.906 055 15833.21 480.39 52575.40 88888.00 2024-02-24 16:40:33.406 055 15833.26 480.41 52575.36 88888.00 2024-02-24 16:40:33.906 055 15833.23 480.45 52575.35 88888.00 2024-02-24 16:40:34.406 055 15833.20 480.50 52575.32 88888.00 2024-02-24 16:40:34.906 055 15833.18 480.49 52575.26 88888.00 2024-02-24 16:40:35.406 055 15833.18 480.49 52575.25 88888.00 2024-02-24 16:40:35.906 055 15833.18 480.48 52575.25 88888.00 2024-02-24 16:40:36.406 055 15833.20 480.46 52575.22 88888.00 2024-02-24 16:40:36.906 055 15833.20 480.44 52575.23 88888.00 2024-02-24 16:40:37.406 055 15833.20 480.45 52575.21 88888.00 2024-02-24 16:40:37.906 055 15833.21 480.49 52575.27 88888.00 2024-02-24 16:40:38.406 055 15833.21 480.59 52575.33 88888.00 2024-02-24 16:40:38.906 055 15833.23 480.62 52575.26 88888.00 2024-02-24 16:40:39.406 055 15833.27 480.62 52575.22 88888.00 2024-02-24 16:40:39.906 055 15833.25 480.64 52575.24 88888.00 2024-02-24 16:40:40.406 055 15833.32 480.64 52575.21 88888.00 2024-02-24 16:40:40.906 055 15833.32 480.63 52575.18 88888.00 2024-02-24 16:40:41.406 055 15833.35 480.64 52575.17 88888.00 2024-02-24 16:40:41.906 055 15833.34 480.69 52575.19 88888.00 2024-02-24 16:40:42.406 055 15833.36 480.72 52575.13 88888.00 2024-02-24 16:40:42.906 055 15833.35 480.78 52575.08 88888.00 2024-02-24 16:40:43.406 055 15833.35 480.81 52575.10 88888.00 2024-02-24 16:40:43.906 055 15833.33 480.81 52575.13 88888.00 2024-02-24 16:40:44.406 055 15833.35 480.83 52575.12 88888.00 2024-02-24 16:40:44.906 055 15833.36 480.87 52575.08 88888.00 2024-02-24 16:40:45.406 055 15833.38 480.90 52575.09 88888.00 2024-02-24 16:40:46.406 055 15833.44 480.88 52575.05 88888.00 2024-02-24 16:40:46.906 055 15833.45 480.85 52575.03 88888.00 2024-02-24 16:40:47.406 055 15833.45 480.91 52575.02 88888.00 2024-02-24 16:40:47.906 055 15833.48 480.91 52574.99 88888.00 2024-02-24 16:40:48.406 055 15833.47 480.90 52574.98 88888.00 2024-02-24 16:40:48.906 055 15833.45 480.93 52574.96 88888.00 2024-02-24 16:40:49.406 055 15833.47 480.98 52574.90 88888.00 2024-02-24 16:40:49.906 055 15833.50 481.04 52574.90 88888.00 2024-02-24 16:40:50.406 055 15833.48 481.04 52574.85 88888.00 2024-02-24 16:40:50.906 055 15833.51 481.00 52574.83 88888.00 2024-02-24 16:40:51.406 055 15833.52 480.99 52574.90 88888.00 2024-02-24 16:40:51.906 055 15833.52 480.99 52574.91 88888.00 2024-02-24 16:40:52.406 055 15833.56 481.02 52574.92 88888.00 2024-02-24 16:40:52.906 055 15833.59 481.05 52575.00 88888.00 2024-02-24 16:40:53.406 055 15833.65 481.01 52575.00 88888.00 2024-02-24 16:40:53.906 055 15833.62 481.04 52574.98 88888.00 2024-02-24 16:40:54.406 055 15833.57 481.09 52574.94 88888.00 2024-02-24 16:40:54.906 055 15833.56 481.06 52574.95 88888.00 2024-02-24 16:40:55.406 055 15833.59 481.05 52574.95 88888.00 2024-02-24 16:40:56.406 055 15833.61 481.06 52574.87 88888.00 2024-02-24 16:40:56.906 055 15833.63 481.06 52574.84 88888.00 2024-02-24 16:40:57.406 055 15833.56 481.10 52574.86 88888.00 2024-02-24 16:40:57.906 055 15833.59 481.09 52574.91 88888.00 2024-02-24 16:40:58.406 055 15833.56 481.06 52574.91 88888.00 2024-02-24 16:40:58.906 055 15833.59 481.07 52574.90 88888.00 2024-02-24 16:40:59.406 055 15833.59 481.10 52574.91 88888.00 2024-02-24 16:40:59.906 055 15833.61 481.13 52574.89 88888.00 2024-02-24 16:41:00.406 055 15833.60 481.15 52574.91 88888.00 2024-02-24 16:41:00.906 055 15833.62 481.14 52574.87 88888.00 2024-02-24 16:41:01.406 055 15833.66 481.10 52574.81 88888.00 2024-02-24 16:41:01.906 055 15833.63 481.14 52574.79 88888.00 2024-02-24 16:41:02.406 055 15833.61 481.14 52574.85 88888.00 2024-02-24 16:41:02.906 055 15833.57 481.15 52574.87 88888.00 2024-02-24 16:41:03.406 055 15833.55 481.13 52574.82 88888.00 2024-02-24 16:41:03.906 055 15833.57 481.12 52574.76 88888.00 2024-02-24 16:41:04.406 055 15833.56 481.10 52574.77 88888.00 2024-02-24 16:41:04.906 055 15833.55 481.08 52574.78 88888.00 2024-02-24 16:41:05.406 055 15833.54 481.01 52574.79 88888.00 2024-02-24 16:41:05.906 055 15833.54 480.99 52574.82 88888.00 2024-02-24 16:41:06.406 055 15833.54 481.00 52574.84 88888.00 2024-02-24 16:41:06.906 055 15833.59 481.02 52574.85 88888.00 2024-02-24 16:41:07.406 055 15833.61 481.02 52574.87 88888.00 2024-02-24 16:41:07.906 055 15833.55 481.02 52574.91 88888.00 2024-02-24 16:41:08.406 055 15833.53 481.01 52574.91 88888.00 2024-02-24 16:41:08.906 055 15833.46 480.97 52574.89 88888.00 2024-02-24 16:41:09.406 055 15833.51 480.99 52574.88 88888.00 2024-02-24 16:41:09.906 055 15833.53 481.00 52574.83 88888.00 2024-02-24 16:41:10.406 055 15833.55 481.00 52574.83 88888.00 2024-02-24 16:41:10.906 055 15833.50 481.05 52574.83 88888.00 2024-02-24 16:41:11.406 055 15833.50 481.05 52574.79 88888.00 2024-02-24 16:41:11.906 055 15833.53 481.01 52574.76 88888.00 2024-02-24 16:41:12.406 055 15833.55 480.98 52574.76 88888.00 2024-02-24 16:41:12.906 055 15833.51 480.97 52574.75 88888.00 2024-02-24 16:41:13.406 055 15833.51 480.97 52574.76 88888.00 2024-02-24 16:41:13.906 055 15833.51 480.97 52574.75 88888.00 2024-02-24 16:41:14.406 055 15833.51 481.01 52574.74 88888.00 2024-02-24 16:41:14.906 055 15833.55 481.00 52574.75 88888.00 2024-02-24 16:41:15.406 055 15833.51 480.98 52574.65 88888.00 2024-02-24 16:41:15.906 055 15833.52 480.98 52574.63 88888.00 2024-02-24 16:41:16.406 055 15833.54 481.00 52574.68 88888.00 2024-02-24 16:41:16.906 055 15833.54 481.00 52574.68 88888.00 2024-02-24 16:41:17.406 055 15833.61 480.98 52574.67 88888.00 2024-02-24 16:41:17.906 055 15833.62 481.00 52574.61 88888.00 2024-02-24 16:41:18.406 055 15833.60 481.00 52574.60 88888.00 2024-02-24 16:41:18.906 055 15833.61 481.01 52574.62 88888.00 2024-02-24 16:41:19.406 055 15833.63 481.04 52574.62 88888.00 2024-02-24 16:41:19.906 055 15833.70 481.07 52574.66 88888.00 2024-02-24 16:41:20.406 055 15833.68 481.04 52574.67 88888.00 2024-02-24 16:41:20.906 055 15833.64 481.07 52574.62 88888.00 2024-02-24 16:41:21.406 055 15833.68 481.10 52574.62 88888.00 2024-02-24 16:41:21.906 055 15833.72 481.13 52574.69 88888.00 2024-02-24 16:41:22.406 055 15833.73 481.17 52574.69 88888.00 2024-02-24 16:41:22.906 055 15833.81 481.19 52574.68 88888.00 2024-02-24 16:41:23.406 055 15833.81 481.23 52574.69 88888.00 2024-02-24 16:41:23.906 055 15833.83 481.26 52574.62 88888.00 2024-02-24 16:41:24.406 055 15833.92 481.32 52574.61 88888.00 2024-02-24 16:41:24.906 055 15833.96 481.33 52574.60 88888.00 2024-02-24 16:41:25.406 055 15833.96 481.30 52574.55 88888.00 2024-02-24 16:41:25.906 055 15834.01 481.33 52574.51 88888.00 2024-02-24 16:41:26.406 055 15834.07 481.38 52574.51 88888.00 2024-02-24 16:41:26.906 055 15834.08 481.42 52574.51 88888.00 2024-02-24 16:41:27.406 055 15834.11 481.43 52574.48 88888.00 2024-02-24 16:41:27.906 055 15834.11 481.42 52574.42 88888.00 2024-02-24 16:41:28.406 055 15834.18 481.42 52574.43 88888.00 2024-02-24 16:41:28.906 055 15834.22 481.45 52574.41 88888.00 2024-02-24 16:41:29.406 055 15834.19 481.44 52574.42 88888.00 2024-02-24 16:41:29.906 055 15834.26 481.42 52574.44 88888.00 2024-02-24 16:41:30.406 055 15834.32 481.41 52574.42 88888.00 2024-02-24 16:41:30.906 055 15834.36 481.44 52574.37 88888.00 2024-02-24 16:41:31.406 055 15834.42 481.44 52574.35 88888.00 2024-02-24 16:41:31.906 055 15834.49 481.42 52574.34 88888.00 2024-02-24 16:41:32.406 055 15834.53 481.42 52574.31 88888.00 2024-02-24 16:41:32.906 055 15834.49 481.41 52574.35 88888.00 2024-02-24 16:41:33.406 055 15834.52 481.36 52574.36 88888.00 2024-02-24 16:41:33.906 055 15834.56 481.38 52574.40 88888.00 2024-02-24 16:41:34.406 055 15834.63 481.39 52574.43 88888.00 2024-02-24 16:41:34.906 055 15834.64 481.33 52574.43 88888.00 2024-02-24 16:41:35.406 055 15834.64 481.31 52574.43 88888.00 2024-02-24 16:41:35.906 055 15834.65 481.27 52574.45 88888.00 2024-02-24 16:41:36.406 055 15834.68 481.26 52574.52 88888.00 2024-02-24 16:41:36.906 055 15834.67 481.28 52574.52 88888.00 2024-02-24 16:41:38.406 055 15834.71 481.17 52574.56 88888.00 2024-02-24 16:41:38.906 055 15834.72 481.18 52574.51 88888.00 2024-02-24 16:41:39.406 055 15834.68 481.21 52574.51 88888.00 2024-02-24 16:41:39.906 055 15834.64 481.18 52574.56 88888.00 2024-02-24 16:41:40.406 055 15834.62 481.14 52574.57 88888.00 2024-02-24 16:41:40.906 055 15834.67 481.10 52574.56 88888.00 2024-02-24 16:41:41.406 055 15834.68 481.06 52574.60 88888.00 2024-02-24 16:41:41.906 055 15834.64 481.05 52574.61 88888.00 2024-02-24 16:41:42.406 055 15834.64 481.04 52574.63 88888.00 2024-02-24 16:41:42.906 055 15834.62 480.97 52574.67 88888.00 2024-02-24 16:41:43.406 055 15834.62 480.92 52574.74 88888.00 2024-02-24 16:41:43.906 055 15834.61 480.93 52574.77 88888.00 2024-02-24 16:41:44.406 055 15834.59 480.91 52574.75 88888.00 2024-02-24 16:41:44.906 055 15834.56 480.90 52574.78 88888.00 2024-02-24 16:41:45.406 055 15834.51 480.92 52574.77 88888.00 2024-02-24 16:41:45.906 055 15834.46 480.85 52574.78 88888.00 2024-02-24 16:41:46.406 055 15834.38 480.79 52574.71 88888.00 2024-02-24 16:41:46.906 055 15834.29 480.82 52574.74 88888.00 2024-02-24 16:41:47.906 055 15834.26 480.80 52574.83 88888.00 2024-02-24 16:41:48.406 055 15834.26 480.83 52574.85 88888.00 2024-02-24 16:41:48.906 055 15834.20 480.78 52574.84 88888.00 2024-02-24 16:41:49.406 055 15834.16 480.74 52574.87 88888.00 2024-02-24 16:41:49.906 055 15834.11 480.75 52574.88 88888.00 2024-02-24 16:41:50.406 055 15834.09 480.74 52574.88 88888.00 2024-02-24 16:41:50.906 055 15834.09 480.75 52574.90 88888.00 2024-02-24 16:41:51.406 055 15834.09 480.71 52574.91 88888.00 2024-02-24 16:41:51.906 055 15834.02 480.72 52574.85 88888.00 2024-02-24 16:41:52.406 055 15834.02 480.75 52574.82 88888.00 2024-02-24 16:41:52.906 055 15833.93 480.73 52574.83 88888.00 2024-02-24 16:41:53.406 055 15833.86 480.72 52574.79 88888.00 2024-02-24 16:41:53.906 055 15833.87 480.70 52574.74 88888.00 2024-02-24 16:41:54.406 055 15833.81 480.72 52574.71 88888.00 2024-02-24 16:41:54.906 055 15833.78 480.70 52574.79 88888.00 2024-02-24 16:41:55.406 055 15833.79 480.72 52574.81 88888.00 2024-02-24 16:41:55.906 055 15833.75 480.75 52574.81 88888.00 2024-02-24 16:41:56.406 055 15833.77 480.72 52574.81 88888.00 2024-02-24 16:41:56.906 055 15833.77 480.72 52574.86 88888.00 2024-02-24 16:41:57.406 055 15833.74 480.74 52574.86 88888.00 2024-02-24 16:41:57.906 055 15833.75 480.74 52574.85 88888.00 2024-02-24 16:41:58.406 055 15833.78 480.75 52574.81 88888.00 2024-02-24 16:41:58.906 055 15833.75 480.78 52574.79 88888.00 2024-02-24 16:41:59.406 055 15833.79 480.76 52574.77 88888.00 2024-02-24 16:41:59.906 055 15833.75 480.78 52574.74 88888.00 2024-02-24 16:42:00.406 055 15833.77 480.74 52574.72 88888.00 2024-02-24 16:42:00.906 055 15833.75 480.76 52574.68 88888.00 2024-02-24 16:42:01.406 055 15833.73 480.79 52574.62 88888.00 2024-02-24 16:42:01.906 055 15833.75 480.80 52574.61 88888.00 2024-02-24 16:42:02.406 055 15833.74 480.75 52574.62 88888.00 2024-02-24 16:42:02.906 055 15833.75 480.79 52574.54 88888.00 2024-02-24 16:42:03.406 055 15833.79 480.88 52574.52 88888.00 2024-02-24 16:42:03.906 055 15833.77 480.95 52574.50 88888.00 2024-02-24 16:42:04.406 055 15833.81 481.00 52574.50 88888.00 2024-02-24 16:42:04.906 055 15833.86 481.06 52574.49 88888.00 2024-02-24 16:42:05.406 055 15833.88 481.09 52574.50 88888.00 2024-02-24 16:42:05.906 055 15833.90 481.09 52574.49 88888.00 2024-02-24 16:42:06.406 055 15833.97 481.14 52574.48 88888.00 2024-02-24 16:42:06.906 055 15833.99 481.13 52574.49 88888.00 2024-02-24 16:42:07.906 055 15834.07 481.13 52574.44 88888.00 2024-02-24 16:42:08.406 055 15834.09 481.15 52574.42 88888.00 2024-02-24 16:42:08.906 055 15834.15 481.22 52574.43 88888.00 2024-02-24 16:42:09.406 055 15834.17 481.22 52574.38 88888.00 2024-02-24 16:42:09.906 055 15834.14 481.19 52574.37 88888.00 2024-02-24 16:42:10.406 055 15834.18 481.24 52574.40 88888.00 2024-02-24 16:42:10.906 055 15834.24 481.23 52574.38 88888.00 2024-02-24 16:42:11.406 055 15834.24 481.18 52574.39 88888.00 2024-02-24 16:42:11.906 055 15834.32 481.23 52574.46 88888.00 2024-02-24 16:42:12.406 055 15834.32 481.27 52574.43 88888.00 2024-02-24 16:42:12.906 055 15834.35 481.24 52574.45 88888.00 2024-02-24 16:42:13.406 055 15834.41 481.24 52574.47 88888.00 2024-02-24 16:42:13.906 055 15834.45 481.27 52574.45 88888.00 2024-02-24 16:42:14.406 055 15834.49 481.32 52574.43 88888.00 2024-02-24 16:42:14.906 055 15834.52 481.36 52574.40 88888.00 2024-02-24 16:42:15.406 055 15834.59 481.35 52574.37 88888.00 2024-02-24 16:42:15.906 055 15834.56 481.38 52574.34 88888.00 2024-02-24 16:42:16.406 055 15834.65 481.42 52574.37 88888.00 2024-02-24 16:42:16.906 055 15834.70 481.39 52574.41 88888.00 2024-02-24 16:42:17.406 055 15834.72 481.43 52574.41 88888.00 2024-02-24 16:42:17.906 055 15834.72 481.42 52574.40 88888.00 2024-02-24 16:42:18.406 055 15834.70 481.35 52574.42 88888.00 2024-02-24 16:42:18.906 055 15834.72 481.35 52574.47 88888.00 2024-02-24 16:42:19.406 055 15834.80 481.42 52574.50 88888.00 2024-02-24 16:42:19.906 055 15834.79 481.42 52574.46 88888.00 2024-02-24 16:42:20.406 055 15834.80 481.41 52574.44 88888.00 2024-02-24 16:42:20.906 055 15834.83 481.41 52574.49 88888.00 2024-02-24 16:42:21.406 055 15834.82 481.43 52574.47 88888.00 2024-02-24 16:42:21.906 055 15834.79 481.36 52574.49 88888.00 2024-02-24 16:42:22.406 055 15834.77 481.31 52574.49 88888.00 2024-02-24 16:42:22.906 055 15834.80 481.34 52574.47 88888.00 2024-02-24 16:42:23.406 055 15834.83 481.38 52574.48 88888.00 2024-02-24 16:42:23.906 055 15834.81 481.33 52574.49 88888.00 2024-02-24 16:42:24.406 055 15834.78 481.32 52574.49 88888.00 2024-02-24 16:42:24.906 055 15834.79 481.31 52574.48 88888.00 2024-02-24 16:42:25.906 055 15834.83 481.24 52574.46 88888.00 2024-02-24 16:42:26.406 055 15834.83 481.22 52574.52 88888.00 2024-02-24 16:42:26.906 055 15834.83 481.21 52574.59 88888.00 2024-02-24 16:42:27.406 055 15834.82 481.21 52574.60 88888.00 2024-02-24 16:42:27.906 055 15834.80 481.17 52574.56 88888.00 2024-02-24 16:42:28.406 055 15834.82 481.12 52574.58 88888.00 2024-02-24 16:42:28.906 055 15834.82 481.14 52574.61 88888.00 2024-02-24 16:42:29.406 055 15834.83 481.13 52574.56 88888.00 2024-02-24 16:42:29.906 055 15834.80 481.13 52574.55 88888.00 2024-02-24 16:42:30.406 055 15834.80 481.09 52574.56 88888.00 2024-02-24 16:42:30.906 055 15834.80 481.06 52574.59 88888.00 2024-02-24 16:42:31.406 055 15834.83 481.02 52574.63 88888.00 2024-02-24 16:42:31.906 055 15834.81 481.01 52574.66 88888.00 2024-02-24 16:42:32.406 055 15834.83 481.01 52574.67 88888.00 2024-02-24 16:42:32.906 055 15834.81 480.97 52574.65 88888.00 2024-02-24 16:42:33.406 055 15834.82 480.91 52574.69 88888.00 2024-02-24 16:42:33.906 055 15834.80 480.87 52574.69 88888.00 2024-02-24 16:42:34.406 055 15834.81 480.87 52574.68 88888.00 2024-02-24 16:42:34.906 055 15834.76 480.84 52574.71 88888.00 2024-02-24 16:42:35.406 055 15834.78 480.80 52574.72 88888.00 2024-02-24 16:42:35.906 055 15834.72 480.76 52574.72 88888.00 2024-02-24 16:42:36.406 055 15834.67 480.76 52574.77 88888.00 2024-02-24 16:42:36.906 055 15834.67 480.74 52574.71 88888.00 2024-02-24 16:42:37.406 055 15834.68 480.72 52574.74 88888.00 2024-02-24 16:42:37.906 055 15834.65 480.72 52574.70 88888.00 2024-02-24 16:42:38.406 055 15834.62 480.71 52574.72 88888.00 2024-02-24 16:42:38.906 055 15834.62 480.69 52574.78 88888.00 2024-02-24 16:42:39.406 055 15834.63 480.67 52574.79 88888.00 2024-02-24 16:42:39.906 055 15834.59 480.64 52574.78 88888.00 2024-02-24 16:42:40.406 055 15834.56 480.63 52574.78 88888.00 2024-02-24 16:42:40.906 055 15834.58 480.64 52574.82 88888.00 2024-02-24 16:42:41.406 055 15834.56 480.63 52574.85 88888.00 2024-02-24 16:42:41.906 055 15834.56 480.62 52574.85 88888.00 2024-02-24 16:42:42.406 055 15834.55 480.58 52574.84 88888.00 2024-02-24 16:42:42.906 055 15834.46 480.59 52574.88 88888.00 2024-02-24 16:42:43.406 055 15834.45 480.59 52574.90 88888.00 2024-02-24 16:42:43.906 055 15834.44 480.57 52574.90 88888.00 2024-02-24 16:42:44.406 055 15834.41 480.58 52574.86 88888.00 2024-02-24 16:42:44.906 055 15834.38 480.59 52574.85 88888.00 2024-02-24 16:42:45.406 055 15834.40 480.56 52574.85 88888.00 2024-02-24 16:42:45.907 055 15834.41 480.55 52574.85 88888.00 2024-02-24 16:42:46.407 055 15834.43 480.56 52574.86 88888.00 2024-02-24 16:42:46.907 055 15834.40 480.58 52574.84 88888.00 2024-02-24 16:42:47.407 055 15834.42 480.62 52574.82 88888.00 2024-02-24 16:42:47.907 055 15834.44 480.64 52574.89 88888.00 2024-02-24 16:42:48.407 055 15834.46 480.63 52574.94 88888.00 2024-02-24 16:42:48.907 055 15834.44 480.59 52574.87 88888.00 2024-02-24 16:42:49.407 055 15834.43 480.62 52574.85 88888.00 2024-02-24 16:42:49.907 055 15834.42 480.66 52574.89 88888.00 2024-02-24 16:42:50.407 055 15834.46 480.69 52574.90 88888.00 2024-02-24 16:42:50.907 055 15834.49 480.70 52574.87 88888.00 2024-02-24 16:42:51.407 055 15834.53 480.71 52574.85 88888.00 2024-02-24 16:42:51.907 055 15834.52 480.70 52574.84 88888.00 2024-02-24 16:42:52.407 055 15834.44 480.65 52574.79 88888.00 2024-02-24 16:42:52.907 055 15834.46 480.63 52574.77 88888.00 2024-02-24 16:42:53.407 055 15834.44 480.66 52574.78 88888.00 2024-02-24 16:42:53.907 055 15834.49 480.65 52574.80 88888.00 2024-02-24 16:42:54.407 055 15834.52 480.62 52574.81 88888.00 2024-02-24 16:42:54.907 055 15834.51 480.62 52574.81 88888.00 2024-02-24 16:42:55.407 055 15834.53 480.64 52574.81 88888.00 2024-02-24 16:42:55.907 055 15834.51 480.64 52574.83 88888.00 2024-02-24 16:42:56.407 055 15834.47 480.63 52574.78 88888.00 2024-02-24 16:42:56.907 055 15834.51 480.63 52574.78 88888.00 2024-02-24 16:42:57.407 055 15834.58 480.59 52574.79 88888.00 2024-02-24 16:42:57.907 055 15834.54 480.57 52574.76 88888.00 2024-02-24 16:42:58.407 055 15834.53 480.57 52574.75 88888.00 2024-02-24 16:42:59.407 055 15834.51 480.53 52574.66 88888.00 2024-02-24 16:42:59.907 055 15834.54 480.55 52574.64 88888.00 2024-02-24 16:43:00.407 055 15834.52 480.56 52574.72 88888.00 2024-02-24 16:43:00.907 055 15834.52 480.57 52574.78 88888.00 2024-02-24 16:43:01.407 055 15834.51 480.56 52574.77 88888.00 2024-02-24 16:43:01.907 055 15834.52 480.56 52574.81 88888.00 2024-02-24 16:43:02.407 055 15834.55 480.54 52574.83 88888.00 2024-02-24 16:43:02.907 055 15834.51 480.55 52574.82 88888.00 2024-02-24 16:43:03.407 055 15834.51 480.56 52574.80 88888.00 2024-02-24 16:43:03.907 055 15834.54 480.56 52574.72 88888.00 2024-02-24 16:43:04.407 055 15834.50 480.55 52574.70 88888.00 2024-02-24 16:43:04.907 055 15834.47 480.52 52574.64 88888.00 2024-02-24 16:43:05.407 055 15834.47 480.46 52574.62 88888.00 2024-02-24 16:43:05.907 055 15834.49 480.49 52574.52 88888.00 2024-02-24 16:43:06.407 055 15834.50 480.52 52574.51 88888.00 2024-02-24 16:43:06.907 055 15834.50 480.53 52574.52 88888.00 2024-02-24 16:43:07.407 055 15834.55 480.52 52574.51 88888.00 2024-02-24 16:43:07.907 055 15834.53 480.45 52574.55 88888.00 2024-02-24 16:43:08.407 055 15834.46 480.45 52574.49 88888.00 2024-02-24 16:43:08.907 055 15834.41 480.49 52574.49 88888.00 2024-02-24 16:43:09.407 055 15834.47 480.46 52574.55 88888.00 2024-02-24 16:43:09.907 055 15834.50 480.47 52574.52 88888.00 2024-02-24 16:43:10.407 055 15834.51 480.48 52574.47 88888.00 2024-02-24 16:43:10.907 055 15834.49 480.50 52574.46 88888.00 2024-02-24 16:43:11.407 055 15834.50 480.53 52574.51 88888.00 2024-02-24 16:43:11.907 055 15834.51 480.52 52574.49 88888.00 2024-02-24 16:43:12.407 055 15834.47 480.48 52574.37 88888.00 2024-02-24 16:43:12.907 055 15834.45 480.46 52574.30 88888.00 2024-02-24 16:43:13.407 055 15834.50 480.45 52574.31 88888.00 2024-02-24 16:43:13.907 055 15834.52 480.46 52574.29 88888.00 2024-02-24 16:43:14.407 055 15834.50 480.52 52574.29 88888.00 2024-02-24 16:43:14.907 055 15834.52 480.52 52574.23 88888.00 2024-02-24 16:43:15.407 055 15834.54 480.56 52574.24 88888.00 2024-02-24 16:43:15.907 055 15834.54 480.58 52574.21 88888.00 2024-02-24 16:43:16.407 055 15834.58 480.57 52574.22 88888.00 2024-02-24 16:43:16.907 055 15834.58 480.61 52574.23 88888.00 2024-02-24 16:43:17.407 055 15834.58 480.64 52574.18 88888.00 2024-02-24 16:43:17.907 055 15834.58 480.64 52574.14 88888.00 2024-02-24 16:43:18.407 055 15834.61 480.66 52574.08 88888.00 2024-02-24 16:43:18.907 055 15834.67 480.69 52574.10 88888.00 2024-02-24 16:43:19.407 055 15834.71 480.67 52574.09 88888.00 2024-02-24 16:43:19.907 055 15834.72 480.69 52574.05 88888.00 2024-02-24 16:43:20.407 055 15834.79 480.74 52574.07 88888.00 2024-02-24 16:43:20.907 055 15834.81 480.75 52574.09 88888.00 2024-02-24 16:43:21.407 055 15834.83 480.76 52574.07 88888.00 2024-02-24 16:43:21.907 055 15834.85 480.78 52574.05 88888.00 2024-02-24 16:43:22.407 055 15834.83 480.83 52574.03 88888.00 2024-02-24 16:43:22.907 055 15834.94 480.83 52574.02 88888.00 2024-02-24 16:43:23.407 055 15834.96 480.82 52574.04 88888.00 2024-02-24 16:43:23.907 055 15834.98 480.83 52574.04 88888.00 2024-02-24 16:43:24.407 055 15835.02 480.90 52574.04 88888.00 2024-02-24 16:43:24.907 055 15835.06 480.95 52574.06 88888.00 2024-02-24 16:43:25.407 055 15835.05 480.97 52574.05 88888.00 2024-02-24 16:43:25.907 055 15835.11 480.98 52574.03 88888.00 2024-02-24 16:43:26.407 055 15835.17 481.00 52574.03 88888.00 2024-02-24 16:43:26.907 055 15835.19 480.99 52574.02 88888.00 2024-02-24 16:43:27.407 055 15835.23 481.02 52574.01 88888.00 2024-02-24 16:43:27.907 055 15835.27 481.09 52574.01 88888.00 2024-02-24 16:43:28.407 055 15835.33 481.15 52574.04 88888.00 2024-02-24 16:43:28.907 055 15835.35 481.10 52574.04 88888.00 2024-02-24 16:43:29.407 055 15835.44 481.12 52574.03 88888.00 2024-02-24 16:43:29.907 055 15835.45 481.17 52574.04 88888.00 2024-02-24 16:43:30.407 055 15835.47 481.21 52574.11 88888.00 2024-02-24 16:43:30.907 055 15835.51 481.22 52574.15 88888.00 2024-02-24 16:43:31.407 055 15835.58 481.24 52574.16 88888.00 2024-02-24 16:43:31.907 055 15835.61 481.26 52574.18 88888.00 2024-02-24 16:43:32.407 055 15835.61 481.26 52574.22 88888.00 2024-02-24 16:43:32.907 055 15835.64 481.30 52574.22 88888.00 2024-02-24 16:43:33.407 055 15835.68 481.31 52574.23 88888.00 2024-02-24 16:43:33.907 055 15835.69 481.32 52574.21 88888.00 2024-02-24 16:43:34.407 055 15835.77 481.28 52574.24 88888.00 2024-02-24 16:43:34.907 055 15835.81 481.30 52574.27 88888.00 2024-02-24 16:43:35.407 055 15835.81 481.30 52574.28 88888.00 2024-02-24 16:43:35.907 055 15835.80 481.32 52574.31 88888.00 2024-02-24 16:43:36.407 055 15835.80 481.32 52574.35 88888.00 2024-02-24 16:43:36.907 055 15835.81 481.24 52574.34 88888.00 2024-02-24 16:43:37.407 055 15835.79 481.23 52574.38 88888.00 2024-02-24 16:43:37.907 055 15835.81 481.22 52574.41 88888.00 2024-02-24 16:43:38.407 055 15835.83 481.22 52574.43 88888.00 2024-02-24 16:43:38.907 055 15835.88 481.15 52574.47 88888.00 2024-02-24 16:43:39.407 055 15835.92 481.15 52574.44 88888.00 2024-02-24 16:43:39.907 055 15835.91 481.12 52574.50 88888.00 2024-02-24 16:43:40.407 055 15835.89 481.16 52574.51 88888.00 2024-02-24 16:43:40.907 055 15835.87 481.15 52574.54 88888.00 2024-02-24 16:43:41.407 055 15835.83 481.07 52574.57 88888.00 2024-02-24 16:43:41.907 055 15835.83 481.05 52574.57 88888.00 2024-02-24 16:43:42.407 055 15835.88 481.06 52574.57 88888.00 2024-02-24 16:43:42.907 055 15835.88 481.07 52574.65 88888.00 2024-02-24 16:43:43.407 055 15835.85 481.04 52574.68 88888.00 2024-02-24 16:43:43.907 055 15835.78 481.02 52574.70 88888.00 2024-02-24 16:43:44.407 055 15835.79 481.01 52574.77 88888.00 2024-02-24 16:43:44.907 055 15835.83 480.93 52574.82 88888.00 2024-02-24 16:43:45.407 055 15835.79 480.91 52574.86 88888.00 2024-02-24 16:43:45.907 055 15835.79 480.88 52574.83 88888.00 2024-02-24 16:43:46.407 055 15835.74 480.85 52574.80 88888.00 2024-02-24 16:43:46.907 055 15835.71 480.83 52574.81 88888.00 2024-02-24 16:43:47.407 055 15835.68 480.81 52574.85 88888.00 2024-02-24 16:43:47.907 055 15835.69 480.76 52574.89 88888.00 2024-02-24 16:43:48.407 055 15835.63 480.78 52574.89 88888.00 2024-02-24 16:43:48.907 055 15835.61 480.74 52574.87 88888.00 2024-02-24 16:43:49.407 055 15835.55 480.70 52574.91 88888.00 2024-02-24 16:43:49.907 055 15835.58 480.71 52574.88 88888.00 2024-02-24 16:43:50.907 055 15835.49 480.65 52574.84 88888.00 2024-02-24 16:43:51.407 055 15835.46 480.61 52574.85 88888.00 2024-02-24 16:43:51.907 055 15835.41 480.65 52574.84 88888.00 2024-02-24 16:43:52.407 055 15835.38 480.63 52574.85 88888.00 2024-02-24 16:43:52.907 055 15835.34 480.64 52574.84 88888.00 2024-02-24 16:43:53.407 055 15835.25 480.61 52574.87 88888.00 2024-02-24 16:43:53.907 055 15835.25 480.58 52574.90 88888.00 2024-02-24 16:43:54.407 055 15835.25 480.62 52574.89 88888.00 2024-02-24 16:43:54.907 055 15835.23 480.61 52574.88 88888.00 2024-02-24 16:43:55.407 055 15835.23 480.61 52574.84 88888.00 2024-02-24 16:43:55.907 055 15835.15 480.63 52574.82 88888.00 2024-02-24 16:43:56.407 055 15835.16 480.65 52574.85 88888.00 2024-02-24 16:43:56.907 055 15835.18 480.67 52574.88 88888.00 2024-02-24 16:43:57.407 055 15835.19 480.71 52574.87 88888.00 2024-02-24 16:43:57.907 055 15835.19 480.75 52574.89 88888.00 2024-02-24 16:43:58.407 055 15835.24 480.78 52574.88 88888.00 2024-02-24 16:43:58.907 055 15835.20 480.79 52574.79 88888.00 2024-02-24 16:43:59.407 055 15835.22 480.80 52574.84 88888.00 2024-02-24 16:43:59.907 055 15835.26 480.82 52574.87 88888.00 2024-02-24 16:44:00.407 055 15835.26 480.82 52574.89 88888.00 2024-02-24 16:44:00.907 055 15835.26 480.83 52574.89 88888.00 2024-02-24 16:44:01.407 055 15835.23 480.81 52574.87 88888.00 2024-02-24 16:44:01.907 055 15835.20 480.88 52574.86 88888.00 2024-02-24 16:44:02.407 055 15835.26 480.90 52574.84 88888.00 2024-02-24 16:44:02.907 055 15835.33 480.90 52574.81 88888.00 2024-02-24 16:44:03.407 055 15835.29 480.93 52574.77 88888.00 2024-02-24 16:44:03.907 055 15835.28 480.95 52574.74 88888.00 2024-02-24 16:44:04.407 055 15835.31 480.96 52574.71 88888.00 2024-02-24 16:44:04.907 055 15835.32 480.93 52574.68 88888.00 2024-02-24 16:44:05.407 055 15835.31 480.97 52574.68 88888.00 2024-02-24 16:44:05.907 055 15835.33 481.05 52574.70 88888.00 2024-02-24 16:44:06.407 055 15835.38 481.05 52574.76 88888.00 2024-02-24 16:44:06.907 055 15835.38 481.05 52574.83 88888.00 2024-02-24 16:44:07.407 055 15835.36 481.02 52574.82 88888.00 2024-02-24 16:44:07.907 055 15835.36 481.00 52574.82 88888.00 2024-02-24 16:44:08.907 055 15835.42 480.98 52574.77 88888.00 2024-02-24 16:44:09.407 055 15835.43 480.98 52574.75 88888.00 2024-02-24 16:44:09.907 055 15835.40 480.93 52574.75 88888.00 2024-02-24 16:44:10.407 055 15835.38 480.97 52574.62 88888.00 2024-02-24 16:44:10.907 055 15835.40 480.96 52574.57 88888.00 2024-02-24 16:44:11.407 055 15835.41 480.90 52574.60 88888.00 2024-02-24 16:44:11.907 055 15835.41 480.92 52574.61 88888.00 2024-02-24 16:44:12.407 055 15835.44 480.91 52574.66 88888.00 2024-02-24 16:44:12.907 055 15835.42 480.95 52574.67 88888.00 2024-02-24 16:44:13.407 055 15835.42 480.95 52574.66 88888.00 2024-02-24 16:44:13.907 055 15835.41 480.97 52574.67 88888.00 2024-02-24 16:44:14.407 055 15835.45 480.98 52574.68 88888.00 2024-02-24 16:44:14.907 055 15835.49 481.01 52574.65 88888.00 2024-02-24 16:44:15.407 055 15835.47 481.00 52574.64 88888.00 2024-02-24 16:44:15.907 055 15835.46 480.97 52574.62 88888.00 2024-02-24 16:44:16.407 055 15835.46 480.97 52574.62 88888.00 2024-02-24 16:44:16.907 055 15835.49 480.98 52574.59 88888.00 2024-02-24 16:44:17.407 055 15835.46 480.96 52574.61 88888.00 2024-02-24 16:44:17.907 055 15835.42 480.96 52574.56 88888.00 2024-02-24 16:44:18.407 055 15835.41 480.98 52574.44 88888.00 2024-02-24 16:44:18.907 055 15835.43 481.00 52574.44 88888.00 2024-02-24 16:44:19.407 055 15835.51 480.99 52574.45 88888.00 2024-02-24 16:44:19.907 055 15835.53 480.99 52574.41 88888.00 2024-02-24 16:44:20.407 055 15835.54 481.00 52574.43 88888.00 2024-02-24 16:44:20.907 055 15835.55 481.00 52574.43 88888.00 2024-02-24 16:44:21.407 055 15835.53 481.02 52574.45 88888.00 2024-02-24 16:44:21.907 055 15835.51 481.02 52574.49 88888.00 2024-02-24 16:44:22.407 055 15835.49 481.04 52574.45 88888.00 2024-02-24 16:44:22.907 055 15835.50 480.99 52574.46 88888.00 2024-02-24 16:44:23.407 055 15835.46 481.00 52574.47 88888.00 2024-02-24 16:44:23.907 055 15835.47 480.97 52574.50 88888.00 2024-02-24 16:44:24.407 055 15835.46 480.93 52574.43 88888.00 2024-02-24 16:44:24.907 055 15835.51 480.91 52574.35 88888.00 2024-02-24 16:44:25.407 055 15835.49 480.91 52574.27 88888.00 2024-02-24 16:44:25.907 055 15835.53 480.91 52574.29 88888.00 2024-02-24 16:44:26.407 055 15835.54 480.88 52574.31 88888.00 2024-02-24 16:44:26.907 055 15835.52 480.83 52574.37 88888.00 2024-02-24 16:44:27.407 055 15835.51 480.79 52574.38 88888.00 2024-02-24 16:44:27.907 055 15835.52 480.78 52574.37 88888.00 2024-02-24 16:44:28.407 055 15835.50 480.82 52574.42 88888.00 2024-02-24 16:44:28.907 055 15835.43 480.78 52574.38 88888.00 2024-02-24 16:44:29.407 055 15835.43 480.71 52574.34 88888.00 2024-02-24 16:44:29.907 055 15835.49 480.67 52574.38 88888.00 2024-02-24 16:44:30.407 055 15835.47 480.64 52574.35 88888.00 2024-02-24 16:44:30.907 055 15835.46 480.63 52574.32 88888.00 2024-02-24 16:44:31.407 055 15835.41 480.61 52574.31 88888.00 2024-02-24 16:44:31.907 055 15835.38 480.61 52574.30 88888.00 2024-02-24 16:44:32.407 055 15835.35 480.59 52574.30 88888.00 2024-02-24 16:44:32.907 055 15835.36 480.58 52574.27 88888.00 2024-02-24 16:44:33.407 055 15835.41 480.55 52574.27 88888.00 2024-02-24 16:44:33.907 055 15835.36 480.53 52574.27 88888.00 2024-02-24 16:44:34.407 055 15835.35 480.54 52574.22 88888.00 2024-02-24 16:44:34.907 055 15835.32 480.55 52574.21 88888.00 2024-02-24 16:44:35.407 055 15835.31 480.52 52574.24 88888.00 2024-02-24 16:44:35.907 055 15835.32 480.47 52574.20 88888.00 2024-02-24 16:44:36.407 055 15835.41 480.46 52574.19 88888.00 2024-02-24 16:44:36.907 055 15835.44 480.48 52574.20 88888.00 2024-02-24 16:44:37.407 055 15835.42 480.46 52574.17 88888.00 2024-02-24 16:44:37.907 055 15835.43 480.48 52574.10 88888.00 2024-02-24 16:44:38.407 055 15835.45 480.52 52574.07 88888.00 2024-02-24 16:44:38.907 055 15835.50 480.53 52574.07 88888.00 2024-02-24 16:44:39.407 055 15835.46 480.55 52574.03 88888.00 2024-02-24 16:44:39.907 055 15835.45 480.55 52574.00 88888.00 2024-02-24 16:44:40.407 055 15835.47 480.56 52573.96 88888.00 2024-02-24 16:44:40.907 055 15835.52 480.56 52573.87 88888.00 2024-02-24 16:44:41.407 055 15835.54 480.63 52573.83 88888.00 2024-02-24 16:44:42.407 055 15835.64 480.73 52573.71 88888.00 2024-02-24 16:44:42.907 055 15835.69 480.80 52573.66 88888.00 2024-02-24 16:44:43.407 055 15835.72 480.91 52573.50 88888.00 2024-02-24 16:44:43.907 055 15835.72 481.01 52573.36 88888.00 2024-02-24 16:44:44.407 055 15835.73 481.19 52573.24 88888.00 2024-02-24 16:44:44.907 055 15835.69 481.38 52573.11 88888.00 2024-02-24 16:44:45.407 055 15835.64 481.62 52572.95 88888.00 2024-02-24 16:44:45.907 055 15835.51 481.88 52572.71 88888.00 2024-02-24 16:44:46.407 055 15835.35 482.16 52572.46 88888.00 2024-02-24 16:44:46.907 055 15835.15 482.34 52572.27 88888.00 2024-02-24 16:44:47.407 055 15834.98 482.42 52572.06 88888.00 2024-02-24 16:44:47.907 055 15834.86 482.46 52571.94 88888.00 2024-02-24 16:44:48.407 055 15834.81 482.49 52571.90 88888.00 2024-02-24 16:44:48.907 055 15834.83 482.55 52571.93 88888.00 2024-02-24 16:44:49.407 055 15834.89 482.65 52571.89 88888.00 2024-02-24 16:44:49.907 055 15834.92 482.74 52571.90 88888.00 2024-02-24 16:44:50.407 055 15834.88 482.57 52571.90 88888.00 2024-02-24 16:44:50.907 055 15834.90 482.46 52571.94 88888.00 2024-02-24 16:44:51.407 055 15834.95 482.39 52571.92 88888.00 2024-02-24 16:44:51.907 055 15834.96 482.39 52571.95 88888.00 2024-02-24 16:44:52.407 055 15834.95 482.42 52571.96 88888.00 2024-02-24 16:44:52.907 055 15834.95 482.40 52571.92 88888.00 2024-02-24 16:44:53.407 055 15835.02 482.36 52571.88 88888.00 2024-02-24 16:44:53.907 055 15835.01 482.35 52571.95 88888.00 2024-02-24 16:44:54.407 055 15834.99 482.36 52571.99 88888.00 2024-02-24 16:44:54.907 055 15834.97 482.33 52571.98 88888.00 2024-02-24 16:44:55.407 055 15834.95 482.33 52571.99 88888.00 2024-02-24 16:44:55.907 055 15835.01 482.29 52572.04 88888.00 2024-02-24 16:44:56.407 055 15835.01 482.27 52572.06 88888.00 2024-02-24 16:44:56.907 055 15835.05 482.28 52572.14 88888.00 2024-02-24 16:44:57.407 055 15835.02 482.30 52572.21 88888.00 2024-02-24 16:44:57.907 055 15834.97 482.30 52572.18 88888.00 2024-02-24 16:44:58.407 055 15834.97 482.27 52572.17 88888.00 2024-02-24 16:44:58.907 055 15835.01 482.21 52572.24 88888.00 2024-02-24 16:44:59.407 055 15835.02 482.25 52572.24 88888.00 2024-02-24 16:44:59.907 055 15835.00 482.26 52572.24 88888.00 2024-02-24 16:45:00.407 055 15834.95 482.25 52572.21 88888.00 2024-02-24 16:45:00.907 055 15834.90 482.18 52572.25 88888.00 2024-02-24 16:45:01.407 055 15834.88 482.11 52572.24 88888.00 2024-02-24 16:45:01.907 055 15834.83 482.12 52572.32 88888.00 2024-02-24 16:45:02.407 055 15834.81 482.14 52572.35 88888.00 2024-02-24 16:45:02.907 055 15834.80 482.16 52572.37 88888.00 2024-02-24 16:45:03.407 055 15834.76 482.14 52572.40 88888.00 2024-02-24 16:45:03.907 055 15834.72 482.13 52572.45 88888.00 2024-02-24 16:45:04.407 055 15834.73 482.14 52572.50 88888.00 2024-02-24 16:45:04.907 055 15834.72 482.10 52572.47 88888.00 2024-02-24 16:45:05.407 055 15834.70 482.09 52572.48 88888.00 2024-02-24 16:45:05.907 055 15834.61 482.13 52572.46 88888.00 2024-02-24 16:45:06.407 055 15834.63 482.10 52572.46 88888.00 2024-02-24 16:45:06.907 055 15834.61 482.10 52572.49 88888.00 2024-02-24 16:45:07.407 055 15834.60 482.08 52572.50 88888.00 2024-02-24 16:45:07.907 055 15834.62 482.10 52572.48 88888.00 2024-02-24 16:45:08.407 055 15834.61 482.11 52572.46 88888.00 2024-02-24 16:45:08.907 055 15834.55 482.13 52572.51 88888.00 2024-02-24 16:45:09.407 055 15834.55 482.11 52572.54 88888.00 2024-02-24 16:45:09.907 055 15834.56 482.13 52572.53 88888.00 2024-02-24 16:45:10.407 055 15834.54 482.14 52572.54 88888.00 2024-02-24 16:45:10.907 055 15834.53 482.17 52572.54 88888.00 2024-02-24 16:45:11.407 055 15834.52 482.13 52572.56 88888.00 2024-02-24 16:45:11.907 055 15834.58 482.10 52572.58 88888.00 2024-02-24 16:45:12.407 055 15834.54 482.10 52572.56 88888.00 2024-02-24 16:45:12.907 055 15834.53 482.08 52572.53 88888.00 2024-02-24 16:45:13.407 055 15834.53 482.12 52572.53 88888.00 2024-02-24 16:45:13.907 055 15834.51 482.16 52572.55 88888.00 2024-02-24 16:45:14.407 055 15834.51 482.13 52572.50 88888.00 2024-02-24 16:45:14.907 055 15834.47 482.14 52572.49 88888.00 2024-02-24 16:45:15.407 055 15834.51 482.14 52572.53 88888.00 2024-02-24 16:45:15.907 055 15834.51 482.13 52572.53 88888.00 2024-02-24 16:45:16.407 055 15834.50 482.10 52572.54 88888.00 2024-02-24 16:45:16.907 055 15834.53 482.11 52572.55 88888.00 2024-02-24 16:45:17.407 055 15834.52 482.06 52572.61 88888.00 2024-02-24 16:45:17.907 055 15834.47 482.05 52572.63 88888.00 2024-02-24 16:45:18.407 055 15834.49 482.04 52572.61 88888.00 2024-02-24 16:45:18.907 055 15834.45 482.05 52572.58 88888.00 2024-02-24 16:45:19.407 055 15834.41 482.03 52572.61 88888.00 2024-02-24 16:45:19.907 055 15834.41 482.00 52572.64 88888.00 2024-02-24 16:45:20.407 055 15834.43 481.97 52572.58 88888.00 2024-02-24 16:45:20.907 055 15834.47 481.93 52572.47 88888.00 2024-02-24 16:45:21.407 055 15834.47 481.92 52572.41 88888.00 2024-02-24 16:45:21.907 055 15834.49 481.87 52572.41 88888.00 2024-02-24 16:45:22.407 055 15834.47 481.86 52572.41 88888.00 2024-02-24 16:45:22.907 055 15834.47 481.83 52572.42 88888.00 2024-02-24 16:45:23.407 055 15834.47 481.83 52572.43 88888.00 2024-02-24 16:45:23.907 055 15834.45 481.78 52572.40 88888.00 2024-02-24 16:45:24.407 055 15834.42 481.71 52572.41 88888.00 2024-02-24 16:45:24.907 055 15834.42 481.66 52572.44 88888.00 2024-02-24 16:45:25.407 055 15834.44 481.60 52572.38 88888.00 2024-02-24 16:45:25.907 055 15834.43 481.58 52572.43 88888.00 2024-02-24 16:45:26.407 055 15834.43 481.54 52572.43 88888.00 2024-02-24 16:45:26.907 055 15834.45 481.53 52572.39 88888.00 2024-02-24 16:45:27.407 055 15834.45 481.48 52572.39 88888.00 2024-02-24 16:45:27.907 055 15834.43 481.42 52572.41 88888.00 2024-02-24 16:45:28.407 055 15834.43 481.41 52572.34 88888.00 2024-02-24 16:45:28.907 055 15834.45 481.42 52572.25 88888.00 2024-02-24 16:45:29.407 055 15834.45 481.36 52572.27 88888.00 2024-02-24 16:45:29.907 055 15834.46 481.30 52572.27 88888.00 2024-02-24 16:45:30.407 055 15834.46 481.27 52572.19 88888.00 2024-02-24 16:45:30.907 055 15834.43 481.24 52572.16 88888.00 2024-02-24 16:45:31.407 055 15834.47 481.24 52572.14 88888.00 2024-02-24 16:45:31.907 055 15834.46 481.23 52572.17 88888.00 2024-02-24 16:45:32.407 055 15834.45 481.15 52572.24 88888.00 2024-02-24 16:45:32.907 055 15834.49 481.08 52572.18 88888.00 2024-02-24 16:45:33.407 055 15834.53 481.08 52572.06 88888.00 2024-02-24 16:45:33.907 055 15834.52 481.08 52571.99 88888.00 2024-02-24 16:45:34.407 055 15834.53 481.06 52571.96 88888.00 2024-02-24 16:45:34.907 055 15834.55 481.02 52571.94 88888.00 2024-02-24 16:45:35.407 055 15834.58 480.98 52571.98 88888.00 2024-02-24 16:45:35.907 055 15834.61 480.95 52571.96 88888.00 2024-02-24 16:45:36.407 055 15834.56 480.91 52571.93 88888.00 2024-02-24 16:45:36.907 055 15834.56 480.89 52571.89 88888.00 2024-02-24 16:45:37.407 055 15834.58 480.92 52571.82 88888.00 2024-02-24 16:45:37.907 055 15834.62 480.91 52571.86 88888.00 2024-02-24 16:45:38.407 055 15834.61 480.88 52571.87 88888.00 2024-02-24 16:45:38.907 055 15834.56 480.87 52571.84 88888.00 2024-02-24 16:45:39.407 055 15834.60 480.85 52571.85 88888.00 2024-02-24 16:45:39.907 055 15834.64 480.84 52571.88 88888.00 2024-02-24 16:45:40.407 055 15834.67 480.88 52571.79 88888.00 2024-02-24 16:45:40.907 055 15834.63 480.85 52571.72 88888.00 2024-02-24 16:45:41.407 055 15834.62 480.83 52571.78 88888.00 2024-02-24 16:45:41.907 055 15834.64 480.79 52571.79 88888.00 2024-02-24 16:45:42.407 055 15834.68 480.73 52571.74 88888.00 2024-02-24 16:45:42.907 055 15834.70 480.78 52571.64 88888.00 2024-02-24 16:45:43.407 055 15834.71 480.79 52571.57 88888.00 2024-02-24 16:45:43.907 055 15834.71 480.87 52571.55 88888.00 2024-02-24 16:45:44.407 055 15834.73 480.87 52571.54 88888.00 2024-02-24 16:45:44.907 055 15834.79 480.88 52571.57 88888.00 2024-02-24 16:45:45.407 055 15834.80 480.90 52571.57 88888.00 2024-02-24 16:45:45.907 055 15834.78 480.96 52571.54 88888.00 2024-02-24 16:45:46.407 055 15834.77 480.92 52571.53 88888.00 2024-02-24 16:45:46.907 055 15834.77 480.93 52571.54 88888.00 2024-02-24 16:45:47.407 055 15834.80 480.96 52571.55 88888.00 2024-02-24 16:45:47.907 055 15834.83 480.93 52571.59 88888.00 2024-02-24 16:45:48.407 055 15834.88 480.91 52571.58 88888.00 2024-02-24 16:45:48.907 055 15834.92 480.96 52571.54 88888.00 2024-02-24 16:45:49.407 055 15834.92 480.97 52571.50 88888.00 2024-02-24 16:45:49.907 055 15834.89 480.97 52571.43 88888.00 2024-02-24 16:45:50.407 055 15834.90 481.02 52571.41 88888.00 2024-02-24 16:45:50.907 055 15834.96 481.04 52571.50 88888.00 2024-02-24 16:45:51.407 055 15834.98 481.05 52571.50 88888.00 2024-02-24 16:45:51.907 055 15835.00 481.07 52571.46 88888.00 2024-02-24 16:45:52.407 055 15835.00 481.15 52571.47 88888.00 2024-02-24 16:45:52.907 055 15835.01 481.15 52571.50 88888.00 2024-02-24 16:45:53.907 055 15834.92 481.17 52571.57 88888.00 2024-02-24 16:45:54.407 055 15834.92 481.21 52571.62 88888.00 2024-02-24 16:45:54.907 055 15834.97 481.23 52571.61 88888.00 2024-02-24 16:45:55.407 055 15834.98 481.23 52571.58 88888.00 2024-02-24 16:45:55.907 055 15834.98 481.22 52571.58 88888.00 2024-02-24 16:45:56.407 055 15834.97 481.21 52571.55 88888.00 2024-02-24 16:45:56.907 055 15834.94 481.24 52571.54 88888.00 2024-02-24 16:45:57.407 055 15834.92 481.23 52571.56 88888.00 2024-02-24 16:45:57.907 055 15834.95 481.26 52571.56 88888.00 2024-02-24 16:45:58.407 055 15834.94 481.24 52571.55 88888.00 2024-02-24 16:45:58.907 055 15834.92 481.23 52571.57 88888.00 2024-02-24 16:45:59.407 055 15834.97 481.24 52571.62 88888.00 2024-02-24 16:45:59.907 055 15834.91 481.26 52571.58 88888.00 2024-02-24 16:46:00.407 055 15834.90 481.33 52571.61 88888.00 2024-02-24 16:46:00.907 055 15834.92 481.33 52571.66 88888.00 2024-02-24 16:46:01.407 055 15834.91 481.36 52571.68 88888.00 2024-02-24 16:46:01.907 055 15834.95 481.39 52571.68 88888.00 2024-02-24 16:46:02.407 055 15834.94 481.38 52571.68 88888.00 2024-02-24 16:46:02.907 055 15834.92 481.36 52571.69 88888.00 2024-02-24 16:46:03.907 055 15834.89 481.50 52571.67 88888.00 2024-02-24 16:46:04.407 055 15834.88 481.50 52571.63 88888.00 2024-02-24 16:46:04.907 055 15834.82 481.54 52571.60 88888.00 2024-02-24 16:46:05.407 055 15834.82 481.56 52571.56 88888.00 2024-02-24 16:46:05.907 055 15834.79 481.60 52571.49 88888.00 2024-02-24 16:46:06.407 055 15834.81 481.61 52571.54 88888.00 2024-02-24 16:46:06.907 055 15834.82 481.60 52571.55 88888.00 2024-02-24 16:46:07.407 055 15834.83 481.62 52571.50 88888.00 2024-02-24 16:46:07.907 055 15834.82 481.66 52571.57 88888.00 2024-02-24 16:46:08.407 055 15834.80 481.70 52571.67 88888.00 2024-02-24 16:46:08.907 055 15834.81 481.70 52571.69 88888.00 2024-02-24 16:46:09.407 055 15834.83 481.71 52571.70 88888.00 2024-02-24 16:46:09.907 055 15834.83 481.78 52571.75 88888.00 2024-02-24 16:46:10.407 055 15834.80 481.83 52571.74 88888.00 2024-02-24 16:46:10.907 055 15834.81 481.82 52571.75 88888.00 2024-02-24 16:46:11.407 055 15834.85 481.85 52571.77 88888.00 2024-02-24 16:46:11.907 055 15834.82 481.84 52571.73 88888.00 2024-02-24 16:46:12.407 055 15834.80 481.83 52571.75 88888.00 2024-02-24 16:46:12.907 055 15834.81 481.88 52571.83 88888.00 2024-02-24 16:46:13.907 055 15834.82 481.92 52571.84 88888.00 2024-02-24 16:46:14.407 055 15834.77 481.93 52571.82 88888.00 2024-02-24 16:46:14.907 055 15834.77 481.92 52571.86 88888.00 2024-02-24 16:46:15.407 055 15834.82 481.91 52571.86 88888.00 2024-02-24 16:46:15.907 055 15834.82 481.90 52571.85 88888.00 2024-02-24 16:46:16.407 055 15834.82 481.88 52571.96 88888.00 2024-02-24 16:46:16.907 055 15834.77 481.94 52571.93 88888.00 2024-02-24 16:46:17.407 055 15834.76 481.96 52571.89 88888.00 2024-02-24 16:46:17.907 055 15834.76 482.02 52571.92 88888.00 2024-02-24 16:46:18.407 055 15834.71 482.01 52571.82 88888.00 2024-02-24 16:46:18.907 055 15834.72 482.00 52571.81 88888.00 2024-02-24 16:46:19.407 055 15834.72 482.00 52571.88 88888.00 2024-02-24 16:46:19.907 055 15834.74 481.99 52571.88 88888.00 2024-02-24 16:46:20.407 055 15834.78 482.01 52571.85 88888.00 2024-02-24 16:46:20.907 055 15834.74 482.10 52571.84 88888.00 2024-02-24 16:46:21.407 055 15834.76 482.11 52571.84 88888.00 2024-02-24 16:46:21.907 055 15834.82 482.11 52571.86 88888.00 2024-02-24 16:46:22.407 055 15834.82 482.12 52571.90 88888.00 2024-02-24 16:46:22.907 055 15834.89 482.14 52571.87 88888.00 2024-02-24 16:46:23.407 055 15834.87 482.12 52571.82 88888.00 2024-02-24 16:46:23.907 055 15834.86 482.16 52571.82 88888.00 2024-02-24 16:46:24.407 055 15834.87 482.21 52571.80 88888.00 2024-02-24 16:46:24.907 055 15834.89 482.19 52571.80 88888.00 2024-02-24 16:46:25.407 055 15834.90 482.17 52571.85 88888.00 2024-02-24 16:46:25.907 055 15834.91 482.17 52571.83 88888.00 2024-02-24 16:46:26.407 055 15834.87 482.17 52571.80 88888.00 2024-02-24 16:46:26.907 055 15834.83 482.12 52571.79 88888.00 2024-02-24 16:46:27.407 055 15834.89 482.12 52571.77 88888.00 2024-02-24 16:46:27.907 055 15834.94 482.13 52571.74 88888.00 2024-02-24 16:46:28.407 055 15834.92 482.12 52571.74 88888.00 2024-02-24 16:46:28.907 055 15834.88 482.14 52571.80 88888.00 2024-02-24 16:46:29.407 055 15834.88 482.13 52571.84 88888.00 2024-02-24 16:46:29.907 055 15834.89 482.08 52571.88 88888.00 2024-02-24 16:46:30.407 055 15834.89 482.01 52571.85 88888.00 2024-02-24 16:46:30.907 055 15834.89 482.02 52571.81 88888.00 2024-02-24 16:46:31.907 055 15834.87 481.99 52571.78 88888.00 2024-02-24 16:46:32.407 055 15834.82 481.96 52571.76 88888.00 2024-02-24 16:46:32.907 055 15834.80 481.95 52571.77 88888.00 2024-02-24 16:46:33.407 055 15834.82 481.88 52571.70 88888.00 2024-02-24 16:46:33.907 055 15834.81 481.87 52571.70 88888.00 2024-02-24 16:46:34.407 055 15834.78 481.82 52571.72 88888.00 2024-02-24 16:46:34.907 055 15834.79 481.79 52571.75 88888.00 2024-02-24 16:46:35.407 055 15834.79 481.78 52571.79 88888.00 2024-02-24 16:46:35.907 055 15834.83 481.76 52571.80 88888.00 2024-02-24 16:46:36.407 055 15834.81 481.69 52571.78 88888.00 2024-02-24 16:46:36.907 055 15834.77 481.65 52571.82 88888.00 2024-02-24 16:46:37.407 055 15834.77 481.62 52571.84 88888.00 2024-02-24 16:46:37.907 055 15834.73 481.60 52571.83 88888.00 2024-02-24 16:46:38.407 055 15834.69 481.57 52571.82 88888.00 2024-02-24 16:46:38.907 055 15834.67 481.56 52571.77 88888.00 2024-02-24 16:46:39.407 055 15834.61 481.49 52571.77 88888.00 2024-02-24 16:46:39.907 055 15834.59 481.45 52571.78 88888.00 2024-02-24 16:46:40.407 055 15834.58 481.44 52571.74 88888.00 2024-02-24 16:46:40.907 055 15834.56 481.41 52571.70 88888.00 2024-02-24 16:46:41.907 055 15834.56 481.31 52571.70 88888.00 2024-02-24 16:46:42.407 055 15834.58 481.27 52571.74 88888.00 2024-02-24 16:46:42.907 055 15834.56 481.26 52571.74 88888.00 2024-02-24 16:46:43.407 055 15834.59 481.24 52571.68 88888.00 2024-02-24 16:46:43.907 055 15834.62 481.21 52571.75 88888.00 2024-02-24 16:46:44.407 055 15834.62 481.21 52571.84 88888.00 2024-02-24 16:46:44.907 055 15834.56 481.19 52571.87 88888.00 2024-02-24 16:46:45.407 055 15834.54 481.19 52571.86 88888.00 2024-02-24 16:46:45.907 055 15834.61 481.15 52571.81 88888.00 2024-02-24 16:46:46.407 055 15834.56 481.07 52571.82 88888.00 2024-02-24 16:46:46.907 055 15834.54 481.02 52571.77 88888.00 2024-02-24 16:46:47.407 055 15834.60 481.00 52571.79 88888.00 2024-02-24 16:46:47.907 055 15834.62 480.98 52571.72 88888.00 2024-02-24 16:46:48.407 055 15834.64 480.98 52571.63 88888.00 2024-02-24 16:46:48.907 055 15834.64 480.92 52571.64 88888.00 2024-02-24 16:46:49.407 055 15834.56 480.92 52571.65 88888.00 2024-02-24 16:46:49.907 055 15834.58 480.90 52571.61 88888.00 2024-02-24 16:46:50.407 055 15834.55 480.85 52571.60 88888.00 2024-02-24 16:46:50.907 055 15834.55 480.82 52571.65 88888.00 2024-02-24 16:46:51.407 055 15834.56 480.82 52571.61 88888.00 2024-02-24 16:46:51.907 055 15834.54 480.80 52571.61 88888.00 2024-02-24 16:46:52.407 055 15834.55 480.75 52571.65 88888.00 2024-02-24 16:46:52.907 055 15834.59 480.74 52571.61 88888.00 2024-02-24 16:46:53.407 055 15834.54 480.73 52571.57 88888.00 2024-02-24 16:46:53.907 055 15834.55 480.70 52571.57 88888.00 2024-02-24 16:46:54.407 055 15834.59 480.67 52571.54 88888.00 2024-02-24 16:46:54.907 055 15834.54 480.63 52571.49 88888.00 2024-02-24 16:46:55.407 055 15834.55 480.58 52571.49 88888.00 2024-02-24 16:46:55.907 055 15834.56 480.54 52571.54 88888.00 2024-02-24 16:46:56.407 055 15834.59 480.53 52571.54 88888.00 2024-02-24 16:46:56.908 055 15834.59 480.52 52571.58 88888.00 2024-02-24 16:46:57.408 055 15834.55 480.47 52571.63 88888.00 2024-02-24 16:46:57.908 055 15834.53 480.45 52571.62 88888.00 2024-02-24 16:46:58.408 055 15834.54 480.43 52571.59 88888.00 2024-02-24 16:46:58.908 055 15834.52 480.46 52571.60 88888.00 2024-02-24 16:46:59.408 055 15834.51 480.45 52571.58 88888.00 2024-02-24 16:46:59.908 055 15834.50 480.43 52571.57 88888.00 2024-02-24 16:47:00.408 055 15834.47 480.47 52571.53 88888.00 2024-02-24 16:47:00.908 055 15834.50 480.48 52571.53 88888.00 2024-02-24 16:47:01.408 055 15834.50 480.44 52571.46 88888.00 2024-02-24 16:47:01.908 055 15834.47 480.45 52571.39 88888.00 2024-02-24 16:47:02.408 055 15834.47 480.44 52571.30 88888.00 2024-02-24 16:47:02.908 055 15834.49 480.44 52571.32 88888.00 2024-02-24 16:47:03.408 055 15834.52 480.41 52571.33 88888.00 2024-02-24 16:47:03.908 055 15834.53 480.43 52571.28 88888.00 2024-02-24 16:47:04.408 055 15834.52 480.43 52571.24 88888.00 2024-02-24 16:47:04.908 055 15834.54 480.40 52571.19 88888.00 2024-02-24 16:47:05.408 055 15834.56 480.43 52571.18 88888.00 2024-02-24 16:47:05.908 055 15834.54 480.43 52571.22 88888.00 2024-02-24 16:47:06.408 055 15834.53 480.41 52571.21 88888.00 2024-02-24 16:47:06.908 055 15834.55 480.40 52571.15 88888.00 2024-02-24 16:47:07.408 055 15834.58 480.44 52571.15 88888.00 2024-02-24 16:47:07.908 055 15834.63 480.49 52571.15 88888.00 2024-02-24 16:47:08.408 055 15834.67 480.53 52571.15 88888.00 2024-02-24 16:47:08.908 055 15834.65 480.50 52571.08 88888.00 2024-02-24 16:47:09.408 055 15834.65 480.52 52571.08 88888.00 2024-02-24 16:47:09.908 055 15834.68 480.50 52571.04 88888.00 2024-02-24 16:47:10.408 055 15834.65 480.50 52571.02 88888.00 2024-02-24 16:47:10.908 055 15834.65 480.55 52571.05 88888.00 2024-02-24 16:47:11.408 055 15834.72 480.63 52571.04 88888.00 2024-02-24 16:47:11.908 055 15834.74 480.63 52571.02 88888.00 2024-02-24 16:47:12.408 055 15834.83 480.69 52571.06 88888.00 2024-02-24 16:47:12.908 055 15834.85 480.70 52571.14 88888.00 2024-02-24 16:47:13.408 055 15834.85 480.69 52571.12 88888.00 2024-02-24 16:47:13.908 055 15834.89 480.64 52571.09 88888.00 2024-02-24 16:47:14.408 055 15834.87 480.66 52571.04 88888.00 2024-02-24 16:47:14.908 055 15834.91 480.74 52570.99 88888.00 2024-02-24 16:47:15.408 055 15834.97 480.79 52571.03 88888.00 2024-02-24 16:47:15.908 055 15835.01 480.79 52571.07 88888.00 2024-02-24 16:47:16.408 055 15835.04 480.80 52570.99 88888.00 2024-02-24 16:47:16.908 055 15835.07 480.79 52570.93 88888.00 2024-02-24 16:47:17.408 055 15835.07 480.76 52570.96 88888.00 2024-02-24 16:47:17.908 055 15835.13 480.80 52570.95 88888.00 2024-02-24 16:47:18.408 055 15835.18 480.82 52570.95 88888.00 2024-02-24 16:47:18.908 055 15835.24 480.80 52570.95 88888.00 2024-02-24 16:47:19.408 055 15835.27 480.81 52570.95 88888.00 2024-02-24 16:47:19.908 055 15835.35 480.84 52570.99 88888.00 2024-02-24 16:47:20.408 055 15835.36 480.85 52570.99 88888.00 2024-02-24 16:47:20.908 055 15835.41 480.90 52570.98 88888.00 2024-02-24 16:47:21.408 055 15835.42 480.89 52570.94 88888.00 2024-02-24 16:47:21.908 055 15835.44 480.92 52570.96 88888.00 2024-02-24 16:47:22.408 055 15835.45 480.95 52570.94 88888.00 2024-02-24 16:47:22.908 055 15835.49 480.97 52570.95 88888.00 2024-02-24 16:47:23.408 055 15835.51 480.96 52570.93 88888.00 2024-02-24 16:47:23.908 055 15835.56 481.01 52570.91 88888.00 2024-02-24 16:47:24.408 055 15835.61 481.02 52570.87 88888.00 2024-02-24 16:47:25.408 055 15835.71 481.00 52570.93 88888.00 2024-02-24 16:47:25.908 055 15835.76 480.99 52570.92 88888.00 2024-02-24 16:47:26.408 055 15835.80 480.99 52570.94 88888.00 2024-02-24 16:47:26.908 055 15835.88 481.04 52571.05 88888.00 2024-02-24 16:47:27.408 055 15835.83 481.01 52571.07 88888.00 2024-02-24 16:47:27.908 055 15835.82 480.97 52571.06 88888.00 2024-02-24 16:47:28.408 055 15835.86 480.96 52571.05 88888.00 2024-02-24 16:47:28.908 055 15835.89 480.99 52571.06 88888.00 2024-02-24 16:47:29.408 055 15835.90 481.01 52571.06 88888.00 2024-02-24 16:47:29.908 055 15835.90 481.07 52571.13 88888.00 2024-02-24 16:47:30.408 055 15835.90 481.06 52571.06 88888.00 2024-02-24 16:47:30.908 055 15835.88 481.05 52570.99 88888.00 2024-02-24 16:47:31.408 055 15835.91 481.05 52571.05 88888.00 2024-02-24 16:47:31.908 055 15835.92 481.02 52571.14 88888.00 2024-02-24 16:47:32.408 055 15835.94 481.02 52571.14 88888.00 2024-02-24 16:47:32.908 055 15835.95 481.02 52571.18 88888.00 2024-02-24 16:47:33.408 055 15835.96 480.97 52571.23 88888.00 2024-02-24 16:47:33.908 055 15835.94 480.92 52571.22 88888.00 2024-02-24 16:47:34.408 055 15835.96 480.90 52571.32 88888.00 2024-02-24 16:47:35.408 055 15835.86 480.79 52571.43 88888.00 2024-02-24 16:47:35.908 055 15835.85 480.78 52571.45 88888.00 2024-02-24 16:47:36.408 055 15835.87 480.70 52571.48 88888.00 2024-02-24 16:47:36.908 055 15835.82 480.67 52571.48 88888.00 2024-02-24 16:47:37.408 055 15835.79 480.66 52571.48 88888.00 2024-02-24 16:47:37.908 055 15835.79 480.59 52571.48 88888.00 2024-02-24 16:47:38.408 055 15835.74 480.55 52571.49 88888.00 2024-02-24 16:47:38.908 055 15835.73 480.50 52571.52 88888.00 2024-02-24 16:47:39.408 055 15835.69 480.46 52571.55 88888.00 2024-02-24 16:47:39.908 055 15835.65 480.40 52571.55 88888.00 2024-02-24 16:47:40.408 055 15835.62 480.37 52571.59 88888.00 2024-02-24 16:47:40.908 055 15835.61 480.33 52571.67 88888.00 2024-02-24 16:47:41.408 055 15835.60 480.29 52571.70 88888.00 2024-02-24 16:47:41.908 055 15835.56 480.24 52571.73 88888.00 2024-02-24 16:47:42.408 055 15835.54 480.21 52571.70 88888.00 2024-02-24 16:47:42.908 055 15835.53 480.19 52571.65 88888.00 2024-02-24 16:47:43.408 055 15835.47 480.12 52571.73 88888.00 2024-02-24 16:47:43.908 055 15835.47 480.11 52571.77 88888.00 2024-02-24 16:47:44.408 055 15835.42 480.11 52571.73 88888.00 2024-02-24 16:47:44.908 055 15835.38 480.11 52571.70 88888.00 2024-02-24 16:47:45.408 055 15835.38 480.10 52571.69 88888.00 2024-02-24 16:47:45.908 055 15835.37 480.10 52571.67 88888.00 2024-02-24 16:47:46.408 055 15835.32 480.03 52571.73 88888.00 2024-02-24 16:47:46.908 055 15835.28 479.98 52571.78 88888.00 2024-02-24 16:47:47.408 055 15835.28 479.97 52571.80 88888.00 2024-02-24 16:47:47.908 055 15835.25 479.93 52571.74 88888.00 2024-02-24 16:47:48.408 055 15835.27 479.93 52571.73 88888.00 2024-02-24 16:47:48.908 055 15835.24 479.91 52571.72 88888.00 2024-02-24 16:47:49.408 055 15835.26 479.89 52571.73 88888.00 2024-02-24 16:47:49.908 055 15835.26 479.92 52571.75 88888.00 2024-02-24 16:47:50.408 055 15835.22 479.92 52571.78 88888.00 2024-02-24 16:47:50.908 055 15835.23 479.89 52571.73 88888.00 2024-02-24 16:47:51.408 055 15835.27 479.94 52571.72 88888.00 2024-02-24 16:47:51.908 055 15835.28 479.95 52571.70 88888.00 2024-02-24 16:47:52.408 055 15835.26 480.00 52571.64 88888.00 2024-02-24 16:47:52.908 055 15835.25 480.01 52571.62 88888.00 2024-02-24 16:47:53.408 055 15835.28 480.02 52571.68 88888.00 2024-02-24 16:47:53.908 055 15835.33 480.06 52571.69 88888.00 2024-02-24 16:47:54.408 055 15835.27 480.07 52571.66 88888.00 2024-02-24 16:47:54.908 055 15835.26 480.06 52571.69 88888.00 2024-02-24 16:47:55.408 055 15835.26 480.06 52571.73 88888.00 2024-02-24 16:47:55.908 055 15835.22 480.12 52571.74 88888.00 2024-02-24 16:47:56.408 055 15835.23 480.17 52571.72 88888.00 2024-02-24 16:47:56.908 055 15835.24 480.15 52571.74 88888.00 2024-02-24 16:47:57.408 055 15835.24 480.19 52571.74 88888.00 2024-02-24 16:47:57.908 055 15835.18 480.22 52571.75 88888.00 2024-02-24 16:47:58.408 055 15835.16 480.20 52571.77 88888.00 2024-02-24 16:47:58.908 055 15835.14 480.26 52571.72 88888.00 2024-02-24 16:47:59.408 055 15835.15 480.30 52571.75 88888.00 2024-02-24 16:47:59.908 055 15835.09 480.32 52571.78 88888.00 2024-02-24 16:48:00.408 055 15835.09 480.33 52571.78 88888.00 2024-02-24 16:48:00.908 055 15835.10 480.36 52571.80 88888.00 2024-02-24 16:48:01.408 055 15835.10 480.37 52571.86 88888.00 2024-02-24 16:48:01.908 055 15835.10 480.37 52571.85 88888.00 2024-02-24 16:48:02.408 055 15835.07 480.38 52571.82 88888.00 2024-02-24 16:48:02.908 055 15835.10 480.41 52571.88 88888.00 2024-02-24 16:48:03.408 055 15835.04 480.38 52571.93 88888.00 2024-02-24 16:48:03.908 055 15835.04 480.39 52571.93 88888.00 2024-02-24 16:48:04.408 055 15835.07 480.40 52571.96 88888.00 2024-02-24 16:48:04.908 055 15835.08 480.39 52571.95 88888.00 2024-02-24 16:48:05.408 055 15835.07 480.37 52571.87 88888.00 2024-02-24 16:48:05.908 055 15835.04 480.39 52571.87 88888.00 2024-02-24 16:48:07.408 055 15835.02 480.33 52571.95 88888.00 2024-02-24 16:48:07.908 055 15834.94 480.40 52571.94 88888.00 2024-02-24 16:48:08.408 055 15834.92 480.44 52571.88 88888.00 2024-02-24 16:48:08.908 055 15834.92 480.43 52571.88 88888.00 2024-02-24 16:48:09.408 055 15834.91 480.39 52571.92 88888.00 2024-02-24 16:48:09.908 055 15834.89 480.39 52571.94 88888.00 2024-02-24 16:48:10.408 055 15834.90 480.39 52571.96 88888.00 2024-02-24 16:48:10.908 055 15834.87 480.38 52572.00 88888.00 2024-02-24 16:48:11.408 055 15834.86 480.33 52571.96 88888.00 2024-02-24 16:48:11.908 055 15834.89 480.32 52571.97 88888.00 2024-02-24 16:48:12.408 055 15834.89 480.31 52571.99 88888.00 2024-02-24 16:48:12.908 055 15834.80 480.28 52571.99 88888.00 2024-02-24 16:48:13.408 055 15834.78 480.27 52571.95 88888.00 2024-02-24 16:48:13.908 055 15834.77 480.24 52571.88 88888.00 2024-02-24 16:48:14.908 055 15834.83 480.20 52571.93 88888.00 2024-02-24 16:48:15.408 055 15834.83 480.17 52571.95 88888.00 2024-02-24 16:48:15.908 055 15834.89 480.15 52571.94 88888.00 2024-02-24 16:48:16.908 055 15834.88 480.12 52571.94 88888.00 2024-02-24 16:48:17.408 055 15834.90 480.10 52571.90 88888.00 2024-02-24 16:48:17.908 055 15834.91 480.05 52571.90 88888.00 2024-02-24 16:48:18.408 055 15834.86 480.05 52571.92 88888.00 2024-02-24 16:48:18.908 055 15834.81 480.05 52571.89 88888.00 2024-02-24 16:48:19.408 055 15834.80 480.03 52571.86 88888.00 2024-02-24 16:48:19.908 055 15834.83 480.02 52571.80 88888.00 2024-02-24 16:48:20.408 055 15834.83 480.00 52571.79 88888.00 2024-02-24 16:48:20.908 055 15834.82 480.02 52571.74 88888.00 2024-02-24 16:48:21.408 055 15834.83 480.01 52571.65 88888.00 2024-02-24 16:48:21.908 055 15834.86 479.98 52571.64 88888.00 2024-02-24 16:48:22.408 055 15834.83 479.98 52571.59 88888.00 2024-02-24 16:48:22.908 055 15834.87 480.03 52571.61 88888.00 2024-02-24 16:48:23.408 055 15834.89 480.05 52571.55 88888.00 2024-02-24 16:48:23.908 055 15834.88 480.03 52571.54 88888.00 2024-02-24 16:48:24.408 055 15834.90 480.00 52571.60 88888.00 2024-02-24 16:48:24.908 055 15834.89 480.01 52571.64 88888.00 2024-02-24 16:48:25.408 055 15834.91 479.97 52571.60 88888.00 2024-02-24 16:48:25.908 055 15834.92 479.97 52571.52 88888.00 2024-02-24 16:48:26.408 055 15834.92 480.01 52571.46 88888.00 2024-02-24 16:48:26.908 055 15834.98 480.02 52571.46 88888.00 2024-02-24 16:48:27.408 055 15835.02 480.00 52571.47 88888.00 2024-02-24 16:48:27.908 055 15835.05 480.02 52571.47 88888.00 2024-02-24 16:48:28.408 055 15835.06 480.02 52571.44 88888.00 2024-02-24 16:48:28.908 055 15835.06 480.03 52571.39 88888.00 2024-02-24 16:48:29.408 055 15835.07 480.09 52571.40 88888.00 2024-02-24 16:48:29.908 055 15835.07 480.12 52571.38 88888.00 2024-02-24 16:48:30.408 055 15835.13 480.13 52571.35 88888.00 2024-02-24 16:48:30.908 055 15835.19 480.09 52571.38 88888.00 2024-02-24 16:48:31.408 055 15835.19 480.12 52571.44 88888.00 2024-02-24 16:48:31.908 055 15835.22 480.14 52571.46 88888.00 2024-02-24 16:48:32.408 055 15835.25 480.14 52571.46 88888.00 2024-02-24 16:48:32.908 055 15835.22 480.15 52571.46 88888.00 2024-02-24 16:48:33.408 055 15835.32 480.15 52571.41 88888.00 2024-02-24 16:48:33.908 055 15835.29 480.18 52571.49 88888.00 2024-02-24 16:48:34.408 055 15835.29 480.20 52571.52 88888.00 2024-02-24 16:48:34.908 055 15835.33 480.19 52571.41 88888.00 2024-02-24 16:48:35.408 055 15835.38 480.22 52571.41 88888.00 2024-02-24 16:48:35.908 055 15835.36 480.24 52571.36 88888.00 2024-02-24 16:48:36.408 055 15835.36 480.27 52571.38 88888.00 2024-02-24 16:48:36.908 055 15835.45 480.26 52571.36 88888.00 2024-02-24 16:48:37.408 055 15835.44 480.23 52571.35 88888.00 2024-02-24 16:48:37.908 055 15835.38 480.18 52571.36 88888.00 2024-02-24 16:48:38.408 055 15835.37 480.17 52571.42 88888.00 2024-02-24 16:48:38.908 055 15835.43 480.14 52571.50 88888.00 2024-02-24 16:48:39.408 055 15835.44 480.12 52571.48 88888.00 2024-02-24 16:48:39.908 055 15835.49 480.14 52571.52 88888.00 2024-02-24 16:48:40.408 055 15835.45 480.14 52571.55 88888.00 2024-02-24 16:48:40.908 055 15835.43 480.07 52571.57 88888.00 2024-02-24 16:48:41.408 055 15835.46 480.07 52571.58 88888.00 2024-02-24 16:48:41.908 055 15835.45 480.01 52571.58 88888.00 2024-02-24 16:48:42.408 055 15835.45 479.96 52571.58 88888.00 2024-02-24 16:48:42.908 055 15835.42 479.95 52571.57 88888.00 2024-02-24 16:48:43.408 055 15835.43 479.89 52571.63 88888.00 2024-02-24 16:48:43.908 055 15835.49 479.85 52571.63 88888.00 2024-02-24 16:48:44.408 055 15835.50 479.83 52571.61 88888.00 2024-02-24 16:48:44.908 055 15835.45 479.79 52571.66 88888.00 2024-02-24 16:48:45.408 055 15835.38 479.75 52571.70 88888.00 2024-02-24 16:48:45.908 055 15835.38 479.74 52571.78 88888.00 2024-02-24 16:48:46.408 055 15835.41 479.69 52571.80 88888.00 2024-02-24 16:48:46.908 055 15835.37 479.66 52571.84 88888.00 2024-02-24 16:48:47.408 055 15835.32 479.67 52571.89 88888.00 2024-02-24 16:48:47.908 055 15835.32 479.59 52571.88 88888.00 2024-02-24 16:48:48.408 055 15835.34 479.54 52571.85 88888.00 2024-02-24 16:48:48.908 055 15835.32 479.51 52571.88 88888.00 2024-02-24 16:48:49.408 055 15835.27 479.50 52571.89 88888.00 2024-02-24 16:48:49.908 055 15835.18 479.49 52571.96 88888.00 2024-02-24 16:48:50.408 055 15835.17 479.43 52571.96 88888.00 2024-02-24 16:48:50.908 055 15835.17 479.40 52571.97 88888.00 2024-02-24 16:48:51.408 055 15835.16 479.38 52571.98 88888.00 2024-02-24 16:48:51.908 055 15835.20 479.34 52572.00 88888.00 2024-02-24 16:48:52.408 055 15835.19 479.33 52572.03 88888.00 2024-02-24 16:48:52.908 055 15835.15 479.33 52572.14 88888.00 2024-02-24 16:48:53.408 055 15835.13 479.29 52572.21 88888.00 2024-02-24 16:48:53.908 055 15835.07 479.26 52572.20 88888.00 2024-02-24 16:48:54.408 055 15835.05 479.23 52572.22 88888.00 2024-02-24 16:48:54.908 055 15835.01 479.17 52572.18 88888.00 2024-02-24 16:48:55.408 055 15834.97 479.17 52572.17 88888.00 2024-02-24 16:48:55.908 055 15835.00 479.20 52572.25 88888.00 2024-02-24 16:48:56.408 055 15834.97 479.16 52572.22 88888.00 2024-02-24 16:48:56.908 055 15834.99 479.11 52572.15 88888.00 2024-02-24 16:48:57.408 055 15835.00 479.08 52572.14 88888.00 2024-02-24 16:48:57.908 055 15834.99 479.10 52572.14 88888.00 2024-02-24 16:48:58.408 055 15834.99 479.14 52572.10 88888.00 2024-02-24 16:48:58.908 055 15835.00 479.08 52572.14 88888.00 2024-02-24 16:48:59.408 055 15835.00 479.07 52572.18 88888.00 2024-02-24 16:48:59.908 055 15835.01 479.05 52572.20 88888.00 2024-02-24 16:49:00.408 055 15835.01 479.05 52572.17 88888.00 2024-02-24 16:49:00.908 055 15834.97 479.05 52572.15 88888.00 2024-02-24 16:49:01.408 055 15834.96 479.07 52572.07 88888.00 2024-02-24 16:49:01.908 055 15835.00 479.02 52572.10 88888.00 2024-02-24 16:49:02.408 055 15834.99 478.93 52572.14 88888.00 2024-02-24 16:49:02.908 055 15835.01 478.89 52572.10 88888.00 2024-02-24 16:49:03.408 055 15835.01 478.92 52572.09 88888.00 2024-02-24 16:49:03.908 055 15835.00 478.91 52572.08 88888.00 2024-02-24 16:49:04.408 055 15835.00 478.91 52572.06 88888.00 2024-02-24 16:49:04.908 055 15835.00 478.92 52572.05 88888.00 2024-02-24 16:49:05.408 055 15834.98 478.94 52572.10 88888.00 2024-02-24 16:49:05.908 055 15835.02 478.89 52572.10 88888.00 2024-02-24 16:49:06.408 055 15834.96 478.91 52572.10 88888.00 2024-02-24 16:49:06.908 055 15834.92 478.92 52572.08 88888.00 2024-02-24 16:49:07.408 055 15834.95 478.89 52572.07 88888.00 2024-02-24 16:49:07.908 055 15834.97 478.84 52572.07 88888.00 2024-02-24 16:49:08.408 055 15834.94 478.81 52572.08 88888.00 2024-02-24 16:49:08.908 055 15834.92 478.83 52572.07 88888.00 2024-02-24 16:49:09.408 055 15834.95 478.86 52572.00 88888.00 2024-02-24 16:49:09.908 055 15834.89 478.84 52572.00 88888.00 2024-02-24 16:49:10.408 055 15834.87 478.80 52572.04 88888.00 2024-02-24 16:49:10.908 055 15834.88 478.84 52572.02 88888.00 2024-02-24 16:49:11.408 055 15834.83 478.82 52572.04 88888.00 2024-02-24 16:49:11.908 055 15834.79 478.81 52572.08 88888.00 2024-02-24 16:49:12.408 055 15834.78 478.79 52572.07 88888.00 2024-02-24 16:49:12.908 055 15834.77 478.76 52572.09 88888.00 2024-02-24 16:49:13.408 055 15834.74 478.82 52572.14 88888.00 2024-02-24 16:49:13.908 055 15834.80 478.82 52572.10 88888.00 2024-02-24 16:49:14.408 055 15834.78 478.80 52572.13 88888.00 2024-02-24 16:49:14.908 055 15834.76 478.81 52572.20 88888.00 2024-02-24 16:49:15.408 055 15834.76 478.88 52572.20 88888.00 2024-02-24 16:49:15.908 055 15834.78 478.85 52572.20 88888.00 2024-02-24 16:49:16.408 055 15834.73 478.84 52572.22 88888.00 2024-02-24 16:49:16.908 055 15834.68 478.85 52572.19 88888.00 2024-02-24 16:49:17.408 055 15834.65 478.89 52572.08 88888.00 2024-02-24 16:49:17.908 055 15834.63 478.93 52572.04 88888.00 2024-02-24 16:49:18.408 055 15834.61 478.96 52571.98 88888.00 2024-02-24 16:49:18.908 055 15834.61 478.96 52571.89 88888.00 2024-02-24 16:49:19.408 055 15834.67 478.98 52571.85 88888.00 2024-02-24 16:49:19.908 055 15834.68 479.00 52571.88 88888.00 2024-02-24 16:49:20.408 055 15834.69 479.06 52571.85 88888.00 2024-02-24 16:49:20.908 055 15834.69 479.09 52571.85 88888.00 2024-02-24 16:49:21.408 055 15834.68 479.15 52571.86 88888.00 2024-02-24 16:49:21.908 055 15834.71 479.16 52571.87 88888.00 2024-02-24 16:49:22.408 055 15834.73 479.19 52571.83 88888.00 2024-02-24 16:49:22.908 055 15834.79 479.18 52571.82 88888.00 2024-02-24 16:49:23.408 055 15834.79 479.22 52571.82 88888.00 2024-02-24 16:49:23.908 055 15834.83 479.22 52571.83 88888.00 2024-02-24 16:49:24.408 055 15834.87 479.33 52571.78 88888.00 2024-02-24 16:49:24.908 055 15834.90 479.34 52571.76 88888.00 2024-02-24 16:49:25.408 055 15834.92 479.32 52571.74 88888.00 2024-02-24 16:49:25.908 055 15834.95 479.34 52571.68 88888.00 2024-02-24 16:49:26.408 055 15834.98 479.35 52571.67 88888.00 2024-02-24 16:49:26.908 055 15834.99 479.37 52571.70 88888.00 2024-02-24 16:49:27.408 055 15835.02 479.41 52571.75 88888.00 2024-02-24 16:49:27.908 055 15835.07 479.42 52571.70 88888.00 2024-02-24 16:49:28.408 055 15835.09 479.46 52571.69 88888.00 2024-02-24 16:49:28.908 055 15835.11 479.51 52571.78 88888.00 2024-02-24 16:49:29.408 055 15835.10 479.53 52571.83 88888.00 2024-02-24 16:49:29.908 055 15835.19 479.51 52571.81 88888.00 2024-02-24 16:49:30.408 055 15835.19 479.52 52571.79 88888.00 2024-02-24 16:49:30.908 055 15835.22 479.48 52571.77 88888.00 2024-02-24 16:49:31.408 055 15835.25 479.45 52571.74 88888.00 2024-02-24 16:49:31.908 055 15835.26 479.46 52571.77 88888.00 2024-02-24 16:49:32.408 055 15835.22 479.49 52571.78 88888.00 2024-02-24 16:49:32.908 055 15835.26 479.49 52571.76 88888.00 2024-02-24 16:49:33.408 055 15835.27 479.48 52571.75 88888.00 2024-02-24 16:49:33.908 055 15835.20 479.46 52571.79 88888.00 2024-02-24 16:49:34.408 055 15835.18 479.41 52571.82 88888.00 2024-02-24 16:49:34.908 055 15835.22 479.41 52571.84 88888.00 2024-02-24 16:49:35.408 055 15835.25 479.40 52571.87 88888.00 2024-02-24 16:49:35.908 055 15835.22 479.37 52571.88 88888.00 2024-02-24 16:49:36.408 055 15835.19 479.36 52571.95 88888.00 2024-02-24 16:49:36.908 055 15835.17 479.35 52572.01 88888.00 2024-02-24 16:49:37.408 055 15835.16 479.32 52572.01 88888.00 2024-02-24 16:49:38.408 055 15835.13 479.22 52571.97 88888.00 2024-02-24 16:49:38.908 055 15835.10 479.16 52571.97 88888.00 2024-02-24 16:49:39.408 055 15835.14 479.12 52571.99 88888.00 2024-02-24 16:49:39.908 055 15835.10 479.09 52572.02 88888.00 2024-02-24 16:49:40.408 055 15835.06 479.06 52572.03 88888.00 2024-02-24 16:49:40.908 055 15835.08 479.00 52572.08 88888.00 2024-02-24 16:49:41.408 055 15835.00 478.94 52572.07 88888.00 2024-02-24 16:49:41.908 055 15834.99 478.89 52572.06 88888.00 2024-02-24 16:49:42.408 055 15834.94 478.83 52572.10 88888.00 2024-02-24 16:49:42.908 055 15834.88 478.81 52572.21 88888.00 2024-02-24 16:49:43.408 055 15834.89 478.77 52572.27 88888.00 2024-02-24 16:49:43.908 055 15834.87 478.71 52572.26 88888.00 2024-02-24 16:49:44.408 055 15834.83 478.64 52572.24 88888.00 2024-02-24 16:49:44.908 055 15834.80 478.63 52572.25 88888.00 2024-02-24 16:49:45.408 055 15834.76 478.57 52572.28 88888.00 2024-02-24 16:49:45.908 055 15834.71 478.56 52572.29 88888.00 2024-02-24 16:49:46.408 055 15834.70 478.55 52572.32 88888.00 2024-02-24 16:49:46.908 055 15834.71 478.48 52572.30 88888.00 2024-02-24 16:49:47.408 055 15834.70 478.43 52572.35 88888.00 2024-02-24 16:49:48.408 055 15834.65 478.38 52572.40 88888.00 2024-02-24 16:49:48.908 055 15834.65 478.34 52572.40 88888.00 2024-02-24 16:49:49.408 055 15834.61 478.32 52572.39 88888.00 2024-02-24 16:49:49.908 055 15834.60 478.31 52572.39 88888.00 2024-02-24 16:49:50.408 055 15834.63 478.31 52572.40 88888.00 2024-02-24 16:49:50.908 055 15834.61 478.33 52572.44 88888.00 2024-02-24 16:49:51.408 055 15834.60 478.31 52572.44 88888.00 2024-02-24 16:49:51.908 055 15834.58 478.34 52572.41 88888.00 2024-02-24 16:49:52.408 055 15834.61 478.33 52572.42 88888.00 2024-02-24 16:49:52.908 055 15834.62 478.32 52572.42 88888.00 2024-02-24 16:49:53.408 055 15834.65 478.37 52572.40 88888.00 2024-02-24 16:49:53.908 055 15834.64 478.38 52572.37 88888.00 2024-02-24 16:49:54.408 055 15834.67 478.38 52572.35 88888.00 2024-02-24 16:49:54.908 055 15834.70 478.40 52572.30 88888.00 2024-02-24 16:49:55.408 055 15834.73 478.45 52572.34 88888.00 2024-02-24 16:49:55.908 055 15834.79 478.49 52572.37 88888.00 2024-02-24 16:49:56.408 055 15834.76 478.53 52572.35 88888.00 2024-02-24 16:49:56.908 055 15834.76 478.59 52572.37 88888.00 2024-02-24 16:49:57.408 055 15834.79 478.62 52572.40 88888.00 2024-02-24 16:49:57.908 055 15834.83 478.58 52572.46 88888.00 2024-02-24 16:49:58.408 055 15834.81 478.59 52572.47 88888.00 2024-02-24 16:49:58.908 055 15834.81 478.58 52572.48 88888.00 2024-02-24 16:49:59.408 055 15834.86 478.59 52572.44 88888.00 2024-02-24 16:49:59.908 055 15834.88 478.60 52572.44 88888.00 2024-02-24 16:50:00.408 055 15834.87 478.66 52572.45 88888.00 2024-02-24 16:50:00.908 055 15834.83 478.68 52572.44 88888.00 2024-02-24 16:50:01.408 055 15834.87 478.71 52572.40 88888.00 2024-02-24 16:50:01.908 055 15834.85 478.67 52572.43 88888.00 2024-02-24 16:50:02.408 055 15834.87 478.70 52572.45 88888.00 2024-02-24 16:50:02.908 055 15834.89 478.71 52572.49 88888.00 2024-02-24 16:50:03.408 055 15834.85 478.70 52572.58 88888.00 2024-02-24 16:50:03.908 055 15834.88 478.67 52572.59 88888.00 2024-02-24 16:50:04.408 055 15834.89 478.71 52572.55 88888.00 2024-02-24 16:50:04.908 055 15834.86 478.66 52572.63 88888.00 2024-02-24 16:50:05.408 055 15834.82 478.63 52572.68 88888.00 2024-02-24 16:50:05.908 055 15834.79 478.67 52572.73 88888.00 2024-02-24 16:50:06.408 055 15834.80 478.62 52572.70 88888.00 2024-02-24 16:50:06.908 055 15834.81 478.54 52572.69 88888.00 2024-02-24 16:50:07.408 055 15834.78 478.46 52572.71 88888.00 2024-02-24 16:50:07.908 055 15834.72 478.48 52572.80 88888.00 2024-02-24 16:50:08.408 055 15834.67 478.45 52572.84 88888.00 2024-02-24 16:50:08.908 055 15834.63 478.46 52572.81 88888.00 2024-02-24 16:50:09.408 055 15834.62 478.43 52572.82 88888.00 2024-02-24 16:50:09.908 055 15834.59 478.42 52572.84 88888.00 2024-02-24 16:50:10.408 055 15834.60 478.40 52572.86 88888.00 2024-02-24 16:50:10.908 055 15834.56 478.40 52572.89 88888.00 2024-02-24 16:50:11.408 055 15834.54 478.36 52572.89 88888.00 2024-02-24 16:50:11.908 055 15834.49 478.33 52572.91 88888.00 2024-02-24 16:50:12.408 055 15834.47 478.33 52572.91 88888.00 2024-02-24 16:50:12.908 055 15834.42 478.30 52572.90 88888.00 2024-02-24 16:50:13.408 055 15834.37 478.30 52572.91 88888.00 2024-02-24 16:50:13.908 055 15834.35 478.28 52572.80 88888.00 2024-02-24 16:50:14.408 055 15834.35 478.25 52572.82 88888.00 2024-02-24 16:50:14.908 055 15834.36 478.22 52572.82 88888.00 2024-02-24 16:50:15.408 055 15834.37 478.17 52572.75 88888.00 2024-02-24 16:50:15.908 055 15834.32 478.15 52572.69 88888.00 2024-02-24 16:50:16.408 055 15834.29 478.15 52572.67 88888.00 2024-02-24 16:50:16.908 055 15834.28 478.19 52572.67 88888.00 2024-02-24 16:50:17.408 055 15834.24 478.20 52572.77 88888.00 2024-02-24 16:50:17.908 055 15834.26 478.21 52572.78 88888.00 2024-02-24 16:50:18.408 055 15834.25 478.21 52572.76 88888.00 2024-02-24 16:50:18.908 055 15834.25 478.22 52572.77 88888.00 2024-02-24 16:50:19.408 055 15834.26 478.21 52572.77 88888.00 2024-02-24 16:50:19.908 055 15834.26 478.22 52572.69 88888.00 2024-02-24 16:50:20.408 055 15834.27 478.24 52572.70 88888.00 2024-02-24 16:50:20.908 055 15834.23 478.24 52572.69 88888.00 2024-02-24 16:50:21.408 055 15834.26 478.28 52572.63 88888.00 2024-02-24 16:50:21.908 055 15834.22 478.31 52572.56 88888.00 2024-02-24 16:50:22.408 055 15834.19 478.31 52572.54 88888.00 2024-02-24 16:50:22.908 055 15834.18 478.32 52572.54 88888.00 2024-02-24 16:50:23.408 055 15834.19 478.33 52572.50 88888.00 2024-02-24 16:50:23.908 055 15834.15 478.34 52572.54 88888.00 2024-02-24 16:50:24.408 055 15834.18 478.36 52572.56 88888.00 2024-02-24 16:50:24.908 055 15834.20 478.33 52572.56 88888.00 2024-02-24 16:50:25.408 055 15834.23 478.32 52572.57 88888.00 2024-02-24 16:50:25.908 055 15834.22 478.34 52572.58 88888.00 2024-02-24 16:50:26.408 055 15834.14 478.37 52572.60 88888.00 2024-02-24 16:50:26.908 055 15834.18 478.37 52572.64 88888.00 2024-02-24 16:50:27.408 055 15834.19 478.39 52572.60 88888.00 2024-02-24 16:50:27.908 055 15834.22 478.36 52572.55 88888.00 2024-02-24 16:50:28.408 055 15834.23 478.33 52572.58 88888.00 2024-02-24 16:50:28.908 055 15834.19 478.34 52572.60 88888.00 2024-02-24 16:50:29.408 055 15834.22 478.34 52572.56 88888.00 2024-02-24 16:50:29.908 055 15834.22 478.39 52572.61 88888.00 2024-02-24 16:50:30.408 055 15834.22 478.36 52572.66 88888.00 2024-02-24 16:50:30.908 055 15834.20 478.34 52572.65 88888.00 2024-02-24 16:50:31.408 055 15834.25 478.34 52572.58 88888.00 2024-02-24 16:50:31.908 055 15834.18 478.32 52572.58 88888.00 2024-02-24 16:50:32.408 055 15834.19 478.30 52572.58 88888.00 2024-02-24 16:50:32.908 055 15834.19 478.32 52572.64 88888.00 2024-02-24 16:50:33.408 055 15834.23 478.29 52572.74 88888.00 2024-02-24 16:50:33.908 055 15834.28 478.25 52572.66 88888.00 2024-02-24 16:50:34.408 055 15834.32 478.23 52572.63 88888.00 2024-02-24 16:50:34.908 055 15834.29 478.21 52572.61 88888.00 2024-02-24 16:50:35.408 055 15834.29 478.16 52572.61 88888.00 2024-02-24 16:50:35.908 055 15834.24 478.14 52572.60 88888.00 2024-02-24 16:50:36.408 055 15834.24 478.16 52572.58 88888.00 2024-02-24 16:50:36.908 055 15834.22 478.19 52572.59 88888.00 2024-02-24 16:50:37.408 055 15834.28 478.13 52572.55 88888.00 2024-02-24 16:50:37.908 055 15834.31 478.08 52572.56 88888.00 2024-02-24 16:50:38.408 055 15834.28 478.07 52572.60 88888.00 2024-02-24 16:50:38.908 055 15834.24 478.07 52572.59 88888.00 2024-02-24 16:50:39.908 055 15834.24 478.08 52572.64 88888.00 2024-02-24 16:50:40.408 055 15834.23 478.05 52572.61 88888.00 2024-02-24 16:50:40.908 055 15834.22 478.04 52572.61 88888.00 2024-02-24 16:50:41.408 055 15834.27 478.01 52572.61 88888.00 2024-02-24 16:50:41.908 055 15834.31 477.98 52572.57 88888.00 2024-02-24 16:50:42.408 055 15834.28 477.98 52572.59 88888.00 2024-02-24 16:50:42.908 055 15834.23 478.02 52572.59 88888.00 2024-02-24 16:50:43.408 055 15834.25 478.01 52572.57 88888.00 2024-02-24 16:50:43.908 055 15834.25 477.99 52572.57 88888.00 2024-02-24 16:50:44.408 055 15834.19 477.99 52572.54 88888.00 2024-02-24 16:50:44.908 055 15834.18 478.04 52572.48 88888.00 2024-02-24 16:50:45.408 055 15834.24 478.07 52572.48 88888.00 2024-02-24 16:50:45.908 055 15834.26 478.08 52572.49 88888.00 2024-02-24 16:50:46.408 055 15834.29 478.06 52572.46 88888.00 2024-02-24 16:50:46.908 055 15834.31 478.06 52572.48 88888.00 2024-02-24 16:50:47.408 055 15834.35 478.05 52572.50 88888.00 2024-02-24 16:50:47.908 055 15834.33 478.08 52572.56 88888.00 2024-02-24 16:50:48.408 055 15834.41 478.12 52572.58 88888.00 2024-02-24 16:50:48.908 055 15834.41 478.12 52572.58 88888.00 2024-02-24 16:50:49.908 055 15834.46 478.20 52572.49 88888.00 2024-02-24 16:50:50.408 055 15834.46 478.22 52572.45 88888.00 2024-02-24 16:50:50.908 055 15834.43 478.28 52572.41 88888.00 2024-02-24 16:50:51.408 055 15834.50 478.30 52572.43 88888.00 2024-02-24 16:50:51.908 055 15834.49 478.29 52572.43 88888.00 2024-02-24 16:50:52.408 055 15834.52 478.33 52572.44 88888.00 2024-02-24 16:50:52.908 055 15834.59 478.34 52572.47 88888.00 2024-02-24 16:50:53.408 055 15834.59 478.34 52572.49 88888.00 2024-02-24 16:50:53.908 055 15834.59 478.36 52572.50 88888.00 2024-02-24 16:50:54.408 055 15834.64 478.38 52572.47 88888.00 2024-02-24 16:50:54.908 055 15834.70 478.38 52572.51 88888.00 2024-02-24 16:50:55.408 055 15834.77 478.39 52572.60 88888.00 2024-02-24 16:50:55.908 055 15834.74 478.40 52572.53 88888.00 2024-02-24 16:50:56.408 055 15834.79 478.42 52572.51 88888.00 2024-02-24 16:50:56.908 055 15834.79 478.46 52572.53 88888.00 2024-02-24 16:50:57.408 055 15834.83 478.49 52572.55 88888.00 2024-02-24 16:50:57.908 055 15834.83 478.45 52572.57 88888.00 2024-02-24 16:50:58.408 055 15834.85 478.46 52572.58 88888.00 2024-02-24 16:50:58.908 055 15834.82 478.54 52572.54 88888.00 2024-02-24 16:50:59.408 055 15834.83 478.53 52572.58 88888.00 2024-02-24 16:50:59.908 055 15834.86 478.48 52572.58 88888.00 2024-02-24 16:51:00.408 055 15834.82 478.48 52572.56 88888.00 2024-02-24 16:51:00.908 055 15834.85 478.43 52572.53 88888.00 2024-02-24 16:51:01.408 055 15834.86 478.43 52572.58 88888.00 2024-02-24 16:51:01.908 055 15834.87 478.45 52572.65 88888.00 2024-02-24 16:51:02.408 055 15834.91 478.47 52572.71 88888.00 2024-02-24 16:51:02.908 055 15834.95 478.49 52572.69 88888.00 2024-02-24 16:51:03.408 055 15834.97 478.53 52572.66 88888.00 2024-02-24 16:51:03.908 055 15834.89 478.49 52572.65 88888.00 2024-02-24 16:51:04.408 055 15834.85 478.42 52572.69 88888.00 2024-02-24 16:51:04.908 055 15834.87 478.43 52572.66 88888.00 2024-02-24 16:51:05.408 055 15834.85 478.42 52572.66 88888.00 2024-02-24 16:51:05.908 055 15834.85 478.41 52572.66 88888.00 2024-02-24 16:51:06.408 055 15834.85 478.42 52572.68 88888.00 2024-02-24 16:51:06.908 055 15834.82 478.39 52572.71 88888.00 2024-02-24 16:51:07.408 055 15834.83 478.38 52572.74 88888.00 2024-02-24 16:51:07.908 055 15834.81 478.39 52572.80 88888.00 2024-02-24 16:51:08.408 055 15834.79 478.38 52572.77 88888.00 2024-02-24 16:51:08.908 055 15834.79 478.34 52572.82 88888.00 2024-02-24 16:51:09.408 055 15834.82 478.34 52572.83 88888.00 2024-02-24 16:51:09.908 055 15834.80 478.32 52572.83 88888.00 2024-02-24 16:51:10.408 055 15834.78 478.32 52572.86 88888.00 2024-02-24 16:51:10.908 055 15834.72 478.31 52572.91 88888.00 2024-02-24 16:51:11.408 055 15834.69 478.31 52572.89 88888.00 2024-02-24 16:51:11.908 055 15834.69 478.30 52572.89 88888.00 2024-02-24 16:51:12.408 055 15834.68 478.29 52572.89 88888.00 2024-02-24 16:51:12.908 055 15834.69 478.29 52572.88 88888.00 2024-02-24 16:51:13.408 055 15834.72 478.24 52572.86 88888.00 2024-02-24 16:51:13.908 055 15834.65 478.19 52572.87 88888.00 2024-02-24 16:51:14.408 055 15834.69 478.17 52572.88 88888.00 2024-02-24 16:51:14.908 055 15834.68 478.15 52572.83 88888.00 2024-02-24 16:51:15.408 055 15834.64 478.13 52572.86 88888.00 2024-02-24 16:51:15.908 055 15834.65 478.12 52572.84 88888.00 2024-02-24 16:51:16.408 055 15834.65 478.12 52572.80 88888.00 2024-02-24 16:51:16.908 055 15834.67 478.12 52572.83 88888.00 2024-02-24 16:51:17.909 055 15834.58 478.02 52572.94 88888.00 2024-02-24 16:51:18.409 055 15834.62 478.03 52572.93 88888.00 2024-02-24 16:51:18.909 055 15834.68 477.98 52572.91 88888.00 2024-02-24 16:51:19.409 055 15834.69 477.94 52572.89 88888.00 2024-02-24 16:51:19.909 055 15834.70 477.95 52572.84 88888.00 2024-02-24 16:51:20.409 055 15834.71 477.98 52572.88 88888.00 2024-02-24 16:51:20.909 055 15834.70 477.90 52572.90 88888.00 2024-02-24 16:51:21.409 055 15834.72 477.85 52572.84 88888.00 2024-02-24 16:51:21.909 055 15834.73 477.84 52572.85 88888.00 2024-02-24 16:51:22.409 055 15834.76 477.82 52572.86 88888.00 2024-02-24 16:51:22.909 055 15834.74 477.81 52572.84 88888.00 2024-02-24 16:51:23.409 055 15834.76 477.80 52572.85 88888.00 2024-02-24 16:51:23.909 055 15834.74 477.78 52572.91 88888.00 2024-02-24 16:51:24.409 055 15834.73 477.75 52572.86 88888.00 2024-02-24 16:51:24.909 055 15834.73 477.70 52572.77 88888.00 2024-02-24 16:51:25.409 055 15834.77 477.67 52572.75 88888.00 2024-02-24 16:51:25.909 055 15834.78 477.63 52572.75 88888.00 2024-02-24 16:51:26.409 055 15834.74 477.62 52572.76 88888.00 2024-02-24 16:51:26.909 055 15834.71 477.60 52572.83 88888.00 2024-02-24 16:51:27.409 055 15834.70 477.51 52572.80 88888.00 2024-02-24 16:51:27.909 055 15834.70 477.50 52572.79 88888.00 2024-02-24 16:51:28.409 055 15834.72 477.46 52572.77 88888.00 2024-02-24 16:51:28.909 055 15834.69 477.43 52572.70 88888.00 2024-02-24 16:51:29.409 055 15834.65 477.35 52572.71 88888.00 2024-02-24 16:51:29.909 055 15834.68 477.29 52572.79 88888.00 2024-02-24 16:51:30.409 055 15834.63 477.27 52572.78 88888.00 2024-02-24 16:51:30.909 055 15834.63 477.22 52572.77 88888.00 2024-02-24 16:51:31.409 055 15834.67 477.20 52572.76 88888.00 2024-02-24 16:51:31.909 055 15834.63 477.18 52572.75 88888.00 2024-02-24 16:51:32.409 055 15834.59 477.16 52572.71 88888.00 2024-02-24 16:51:32.909 055 15834.53 477.13 52572.75 88888.00 2024-02-24 16:51:33.409 055 15834.54 477.10 52572.78 88888.00 2024-02-24 16:51:33.909 055 15834.52 477.08 52572.71 88888.00 2024-02-24 16:51:34.409 055 15834.52 477.11 52572.67 88888.00 2024-02-24 16:51:34.909 055 15834.47 477.09 52572.74 88888.00 2024-02-24 16:51:35.409 055 15834.44 477.06 52572.70 88888.00 2024-02-24 16:51:35.909 055 15834.42 477.06 52572.68 88888.00 2024-02-24 16:51:36.409 055 15834.43 477.07 52572.69 88888.00 2024-02-24 16:51:36.909 055 15834.38 477.06 52572.67 88888.00 2024-02-24 16:51:37.409 055 15834.34 477.08 52572.68 88888.00 2024-02-24 16:51:37.909 055 15834.29 477.08 52572.66 88888.00 2024-02-24 16:51:38.409 055 15834.29 477.06 52572.68 88888.00 2024-02-24 16:51:38.909 055 15834.31 477.07 52572.74 88888.00 2024-02-24 16:51:39.409 055 15834.33 477.08 52572.74 88888.00 2024-02-24 16:51:39.909 055 15834.38 477.10 52572.70 88888.00 2024-02-24 16:51:40.409 055 15834.33 477.13 52572.69 88888.00 2024-02-24 16:51:40.909 055 15834.28 477.13 52572.68 88888.00 2024-02-24 16:51:41.409 055 15834.32 477.12 52572.65 88888.00 2024-02-24 16:51:41.909 055 15834.29 477.15 52572.59 88888.00 2024-02-24 16:51:42.409 055 15834.32 477.19 52572.58 88888.00 2024-02-24 16:51:42.909 055 15834.31 477.21 52572.56 88888.00 2024-02-24 16:51:43.409 055 15834.26 477.26 52572.49 88888.00 2024-02-24 16:51:43.909 055 15834.24 477.26 52572.47 88888.00 2024-02-24 16:51:44.409 055 15834.29 477.29 52572.44 88888.00 2024-02-24 16:51:44.909 055 15834.29 477.35 52572.42 88888.00 2024-02-24 16:51:45.409 055 15834.29 477.42 52572.48 88888.00 2024-02-24 16:51:45.909 055 15834.25 477.43 52572.58 88888.00 2024-02-24 16:51:46.409 055 15834.23 477.44 52572.54 88888.00 2024-02-24 16:51:46.909 055 15834.24 477.49 52572.47 88888.00 2024-02-24 16:51:47.409 055 15834.25 477.60 52572.48 88888.00 2024-02-24 16:51:47.909 055 15834.24 477.64 52572.40 88888.00 2024-02-24 16:51:48.409 055 15834.25 477.65 52572.41 88888.00 2024-02-24 16:51:48.909 055 15834.31 477.71 52572.41 88888.00 2024-02-24 16:51:49.409 055 15834.34 477.70 52572.30 88888.00 2024-02-24 16:51:49.909 055 15834.38 477.77 52572.28 88888.00 2024-02-24 16:51:50.409 055 15834.37 477.84 52572.30 88888.00 2024-02-24 16:51:50.909 055 15834.43 477.89 52572.29 88888.00 2024-02-24 16:51:51.409 055 15834.42 477.98 52572.29 88888.00 2024-02-24 16:51:51.909 055 15834.47 478.03 52572.33 88888.00 2024-02-24 16:51:52.409 055 15834.54 478.05 52572.29 88888.00 2024-02-24 16:51:52.909 055 15834.53 478.11 52572.29 88888.00 2024-02-24 16:51:53.409 055 15834.54 478.12 52572.27 88888.00 2024-02-24 16:51:53.909 055 15834.56 478.16 52572.21 88888.00 2024-02-24 16:51:54.409 055 15834.62 478.21 52572.21 88888.00 2024-02-24 16:51:54.909 055 15834.69 478.30 52572.24 88888.00 2024-02-24 16:51:55.409 055 15834.71 478.34 52572.18 88888.00 2024-02-24 16:51:55.909 055 15834.79 478.37 52572.16 88888.00 2024-02-24 16:51:56.409 055 15834.83 478.50 52572.09 88888.00 2024-02-24 16:51:56.909 055 15834.83 478.59 52572.10 88888.00 2024-02-24 16:51:57.409 055 15834.86 478.60 52572.10 88888.00 2024-02-24 16:51:57.909 055 15834.88 478.60 52572.15 88888.00 2024-02-24 16:51:58.409 055 15834.92 478.62 52572.19 88888.00 2024-02-24 16:51:58.909 055 15834.94 478.67 52572.19 88888.00 2024-02-24 16:51:59.409 055 15834.96 478.74 52572.14 88888.00 2024-02-24 16:51:59.909 055 15835.06 478.74 52572.17 88888.00 2024-02-24 16:52:00.409 055 15835.08 478.76 52572.21 88888.00 2024-02-24 16:52:01.409 055 15835.17 478.79 52572.23 88888.00 2024-02-24 16:52:01.909 055 15835.14 478.81 52572.21 88888.00 2024-02-24 16:52:02.409 055 15835.23 478.80 52572.22 88888.00 2024-02-24 16:52:02.909 055 15835.25 478.80 52572.20 88888.00 2024-02-24 16:52:03.409 055 15835.26 478.83 52572.20 88888.00 2024-02-24 16:52:03.909 055 15835.31 478.85 52572.18 88888.00 2024-02-24 16:52:04.409 055 15835.34 478.83 52572.22 88888.00 2024-02-24 16:52:04.909 055 15835.36 478.82 52572.24 88888.00 2024-02-24 16:52:05.409 055 15835.34 478.81 52572.24 88888.00 2024-02-24 16:52:05.909 055 15835.33 478.80 52572.23 88888.00 2024-02-24 16:52:06.409 055 15835.34 478.80 52572.22 88888.00 2024-02-24 16:52:06.909 055 15835.34 478.79 52572.23 88888.00 2024-02-24 16:52:07.409 055 15835.35 478.77 52572.36 88888.00 2024-02-24 16:52:07.909 055 15835.36 478.73 52572.35 88888.00 2024-02-24 16:52:08.409 055 15835.40 478.64 52572.30 88888.00 2024-02-24 16:52:08.909 055 15835.36 478.64 52572.35 88888.00 2024-02-24 16:52:09.409 055 15835.34 478.60 52572.33 88888.00 2024-02-24 16:52:09.909 055 15835.41 478.57 52572.25 88888.00 2024-02-24 16:52:10.409 055 15835.42 478.56 52572.24 88888.00 2024-02-24 16:52:11.409 055 15835.44 478.50 52572.21 88888.00 2024-02-24 16:52:11.909 055 15835.46 478.53 52572.27 88888.00 2024-02-24 16:52:12.409 055 15835.54 478.47 52572.28 88888.00 2024-02-24 16:52:12.909 055 15835.52 478.43 52572.29 88888.00 2024-02-24 16:52:13.409 055 15835.53 478.38 52572.33 88888.00 2024-02-24 16:52:13.909 055 15835.53 478.37 52572.40 88888.00 2024-02-24 16:52:14.409 055 15835.50 478.33 52572.40 88888.00 2024-02-24 16:52:14.909 055 15835.49 478.33 52572.46 88888.00 2024-02-24 16:52:15.409 055 15835.47 478.28 52572.54 88888.00 2024-02-24 16:52:15.909 055 15835.49 478.24 52572.55 88888.00 2024-02-24 16:52:16.409 055 15835.49 478.23 52572.57 88888.00 2024-02-24 16:52:16.909 055 15835.44 478.20 52572.58 88888.00 2024-02-24 16:52:17.409 055 15835.43 478.15 52572.56 88888.00 2024-02-24 16:52:17.909 055 15835.43 478.13 52572.51 88888.00 2024-02-24 16:52:18.409 055 15835.49 478.11 52572.56 88888.00 2024-02-24 16:52:18.909 055 15835.51 478.05 52572.59 88888.00 2024-02-24 16:52:19.409 055 15835.50 477.96 52572.60 88888.00 2024-02-24 16:52:19.909 055 15835.49 477.97 52572.61 88888.00 2024-02-24 16:52:20.409 055 15835.44 477.94 52572.61 88888.00 2024-02-24 16:52:20.909 055 15835.36 477.88 52572.67 88888.00 2024-02-24 16:52:21.409 055 15835.38 477.82 52572.70 88888.00 2024-02-24 16:52:21.909 055 15835.38 477.77 52572.74 88888.00 2024-02-24 16:52:22.409 055 15835.41 477.70 52572.79 88888.00 2024-02-24 16:52:22.909 055 15835.41 477.69 52572.78 88888.00 2024-02-24 16:52:23.409 055 15835.33 477.68 52572.75 88888.00 2024-02-24 16:52:23.909 055 15835.28 477.63 52572.76 88888.00 2024-02-24 16:52:24.409 055 15835.26 477.65 52572.73 88888.00 2024-02-24 16:52:24.909 055 15835.24 477.62 52572.69 88888.00 2024-02-24 16:52:25.409 055 15835.24 477.54 52572.69 88888.00 2024-02-24 16:52:25.909 055 15835.22 477.46 52572.66 88888.00 2024-02-24 16:52:26.409 055 15835.15 477.45 52572.69 88888.00 2024-02-24 16:52:26.909 055 15835.13 477.43 52572.71 88888.00 2024-02-24 16:52:27.409 055 15835.16 477.37 52572.73 88888.00 2024-02-24 16:52:27.909 055 15835.14 477.34 52572.74 88888.00 2024-02-24 16:52:28.409 055 15835.17 477.28 52572.75 88888.00 2024-02-24 16:52:28.909 055 15835.15 477.30 52572.75 88888.00 2024-02-24 16:52:29.409 055 15835.07 477.30 52572.78 88888.00 2024-02-24 16:52:29.909 055 15835.07 477.28 52572.80 88888.00 2024-02-24 16:52:30.409 055 15835.05 477.32 52572.82 88888.00 2024-02-24 16:52:30.909 055 15835.08 477.29 52572.81 88888.00 2024-02-24 16:52:31.409 055 15835.08 477.27 52572.75 88888.00 2024-02-24 16:52:31.909 055 15835.05 477.26 52572.64 88888.00 2024-02-24 16:52:32.409 055 15835.01 477.26 52572.61 88888.00 2024-02-24 16:52:32.909 055 15835.02 477.22 52572.57 88888.00 2024-02-24 16:52:33.409 055 15835.01 477.21 52572.63 88888.00 2024-02-24 16:52:33.909 055 15835.01 477.18 52572.67 88888.00 2024-02-24 16:52:34.409 055 15835.02 477.18 52572.63 88888.00 2024-02-24 16:52:34.909 055 15834.98 477.18 52572.65 88888.00 2024-02-24 16:52:35.409 055 15835.01 477.18 52572.66 88888.00 2024-02-24 16:52:35.909 055 15835.05 477.20 52572.65 88888.00 2024-02-24 16:52:36.409 055 15835.05 477.20 52572.66 88888.00 2024-02-24 16:52:36.909 055 15835.00 477.21 52572.62 88888.00 2024-02-24 16:52:37.409 055 15835.01 477.22 52572.63 88888.00 2024-02-24 16:52:37.909 055 15835.00 477.24 52572.62 88888.00 2024-02-24 16:52:38.409 055 15834.99 477.27 52572.57 88888.00 2024-02-24 16:52:38.909 055 15835.01 477.28 52572.55 88888.00 2024-02-24 16:52:39.409 055 15834.98 477.27 52572.51 88888.00 2024-02-24 16:52:39.909 055 15834.98 477.27 52572.50 88888.00 2024-02-24 16:52:40.409 055 15835.00 477.30 52572.49 88888.00 2024-02-24 16:52:40.909 055 15834.97 477.35 52572.48 88888.00 2024-02-24 16:52:41.409 055 15835.01 477.38 52572.42 88888.00 2024-02-24 16:52:41.909 055 15835.02 477.38 52572.36 88888.00 2024-02-24 16:52:42.409 055 15835.00 477.41 52572.37 88888.00 2024-02-24 16:52:42.909 055 15835.01 477.42 52572.43 88888.00 2024-02-24 16:52:43.409 055 15835.01 477.44 52572.43 88888.00 2024-02-24 16:52:43.909 055 15835.01 477.46 52572.42 88888.00 2024-02-24 16:52:44.409 055 15835.01 477.43 52572.47 88888.00 2024-02-24 16:52:44.909 055 15834.99 477.45 52572.48 88888.00 2024-02-24 16:52:45.409 055 15834.99 477.47 52572.51 88888.00 2024-02-24 16:52:45.909 055 15834.96 477.47 52572.44 88888.00 2024-02-24 16:52:46.409 055 15834.97 477.50 52572.35 88888.00 2024-02-24 16:52:46.909 055 15834.96 477.56 52572.34 88888.00 2024-02-24 16:52:47.409 055 15834.92 477.59 52572.33 88888.00 2024-02-24 16:52:47.909 055 15834.90 477.54 52572.35 88888.00 2024-02-24 16:52:48.409 055 15834.89 477.54 52572.35 88888.00 2024-02-24 16:52:48.909 055 15834.88 477.61 52572.33 88888.00 2024-02-24 16:52:49.409 055 15834.88 477.63 52572.32 88888.00 2024-02-24 16:52:49.909 055 15834.88 477.62 52572.36 88888.00 2024-02-24 16:52:50.409 055 15834.89 477.65 52572.38 88888.00 2024-02-24 16:52:50.909 055 15834.88 477.69 52572.39 88888.00 2024-02-24 16:52:51.409 055 15834.89 477.72 52572.38 88888.00 2024-02-24 16:52:51.909 055 15834.83 477.69 52572.33 88888.00 2024-02-24 16:52:52.409 055 15834.86 477.71 52572.29 88888.00 2024-02-24 16:52:52.909 055 15834.87 477.72 52572.29 88888.00 2024-02-24 16:52:53.409 055 15834.87 477.71 52572.25 88888.00 2024-02-24 16:52:53.909 055 15834.87 477.75 52572.23 88888.00 2024-02-24 16:52:54.409 055 15834.86 477.80 52572.21 88888.00 2024-02-24 16:52:54.909 055 15834.85 477.85 52572.20 88888.00 2024-02-24 16:52:55.409 055 15834.85 477.87 52572.21 88888.00 2024-02-24 16:52:55.909 055 15834.86 477.90 52572.20 88888.00 2024-02-24 16:52:56.409 055 15834.85 477.95 52572.17 88888.00 2024-02-24 16:52:56.909 055 15834.89 477.99 52572.20 88888.00 2024-02-24 16:52:57.409 055 15834.95 478.02 52572.23 88888.00 2024-02-24 16:52:57.909 055 15834.96 478.05 52572.18 88888.00 2024-02-24 16:52:58.409 055 15834.98 478.06 52572.12 88888.00 2024-02-24 16:52:58.909 055 15835.01 478.03 52572.12 88888.00 2024-02-24 16:52:59.409 055 15835.02 478.08 52572.10 88888.00 2024-02-24 16:52:59.909 055 15835.06 478.11 52572.12 88888.00 2024-02-24 16:53:00.409 055 15835.10 478.12 52572.07 88888.00 2024-02-24 16:53:00.909 055 15835.11 478.15 52572.02 88888.00 2024-02-24 16:53:01.409 055 15835.10 478.20 52571.98 88888.00 2024-02-24 16:53:01.909 055 15835.14 478.23 52571.95 88888.00 2024-02-24 16:53:02.409 055 15835.19 478.25 52571.94 88888.00 2024-02-24 16:53:02.909 055 15835.24 478.31 52571.93 88888.00 2024-02-24 16:53:03.409 055 15835.27 478.34 52571.92 88888.00 2024-02-24 16:53:03.909 055 15835.29 478.36 52571.92 88888.00 2024-02-24 16:53:04.409 055 15835.34 478.37 52571.98 88888.00 2024-02-24 16:53:04.909 055 15835.38 478.40 52572.02 88888.00 2024-02-24 16:53:05.409 055 15835.44 478.42 52571.99 88888.00 2024-02-24 16:53:05.909 055 15835.47 478.43 52571.97 88888.00 2024-02-24 16:53:06.409 055 15835.54 478.41 52571.96 88888.00 2024-02-24 16:53:06.909 055 15835.55 478.42 52571.97 88888.00 2024-02-24 16:53:07.409 055 15835.54 478.40 52571.99 88888.00 2024-02-24 16:53:07.909 055 15835.52 478.38 52571.98 88888.00 2024-02-24 16:53:08.409 055 15835.52 478.37 52572.01 88888.00 2024-02-24 16:53:08.909 055 15835.59 478.38 52572.07 88888.00 2024-02-24 16:53:09.409 055 15835.60 478.37 52572.06 88888.00 2024-02-24 16:53:09.909 055 15835.58 478.34 52572.02 88888.00 2024-02-24 16:53:10.409 055 15835.50 478.28 52572.05 88888.00 2024-02-24 16:53:10.909 055 15835.55 478.28 52572.08 88888.00 2024-02-24 16:53:11.409 055 15835.60 478.27 52572.16 88888.00 2024-02-24 16:53:11.909 055 15835.56 478.19 52572.21 88888.00 2024-02-24 16:53:12.409 055 15835.60 478.15 52572.19 88888.00 2024-02-24 16:53:12.909 055 15835.64 478.14 52572.20 88888.00 2024-02-24 16:53:13.409 055 15835.59 478.10 52572.22 88888.00 2024-02-24 16:53:13.909 055 15835.62 478.07 52572.28 88888.00 2024-02-24 16:53:14.409 055 15835.61 478.08 52572.29 88888.00 2024-02-24 16:53:14.909 055 15835.60 478.06 52572.33 88888.00 2024-02-24 16:53:15.409 055 15835.58 478.02 52572.39 88888.00 2024-02-24 16:53:15.909 055 15835.53 477.99 52572.41 88888.00 2024-02-24 16:53:16.409 055 15835.49 477.99 52572.46 88888.00 2024-02-24 16:53:16.909 055 15835.44 477.93 52572.48 88888.00 2024-02-24 16:53:17.409 055 15835.42 477.84 52572.51 88888.00 2024-02-24 16:53:17.909 055 15835.49 477.81 52572.58 88888.00 2024-02-24 16:53:18.409 055 15835.49 477.78 52572.66 88888.00 2024-02-24 16:53:18.909 055 15835.49 477.72 52572.67 88888.00 2024-02-24 16:53:19.409 055 15835.47 477.71 52572.73 88888.00 2024-02-24 16:53:19.909 055 15835.45 477.71 52572.73 88888.00 2024-02-24 16:53:20.409 055 15835.45 477.72 52572.69 88888.00 2024-02-24 16:53:20.909 055 15835.41 477.72 52572.74 88888.00 2024-02-24 16:53:21.409 055 15835.41 477.67 52572.77 88888.00 2024-02-24 16:53:21.909 055 15835.40 477.62 52572.76 88888.00 2024-02-24 16:53:22.909 055 15835.32 477.58 52572.76 88888.00 2024-02-24 16:53:23.409 055 15835.28 477.56 52572.82 88888.00 2024-02-24 16:53:23.909 055 15835.34 477.58 52572.87 88888.00 2024-02-24 16:53:24.409 055 15835.37 477.53 52572.87 88888.00 2024-02-24 16:53:24.909 055 15835.34 477.54 52572.87 88888.00 2024-02-24 16:53:25.409 055 15835.32 477.54 52572.90 88888.00 2024-02-24 16:53:25.909 055 15835.33 477.52 52572.94 88888.00 2024-02-24 16:53:26.409 055 15835.36 477.50 52572.99 88888.00 2024-02-24 16:53:26.909 055 15835.35 477.50 52573.01 88888.00 2024-02-24 16:53:27.409 055 15835.37 477.52 52573.00 88888.00 2024-02-24 16:53:27.909 055 15835.34 477.53 52573.02 88888.00 2024-02-24 16:53:28.409 055 15835.33 477.52 52573.05 88888.00 2024-02-24 16:53:28.909 055 15835.31 477.46 52573.01 88888.00 2024-02-24 16:53:29.409 055 15835.31 477.47 52572.94 88888.00 2024-02-24 16:53:29.909 055 15835.28 477.50 52572.97 88888.00 2024-02-24 16:53:30.409 055 15835.27 477.49 52572.98 88888.00 2024-02-24 16:53:30.909 055 15835.26 477.53 52573.00 88888.00 2024-02-24 16:53:31.409 055 15835.29 477.51 52573.00 88888.00 2024-02-24 16:53:31.909 055 15835.33 477.49 52573.02 88888.00 2024-02-24 16:53:32.909 055 15835.31 477.45 52573.10 88888.00 2024-02-24 16:53:33.409 055 15835.28 477.43 52573.07 88888.00 2024-02-24 16:53:33.909 055 15835.27 477.41 52573.05 88888.00 2024-02-24 16:53:34.409 055 15835.24 477.39 52573.05 88888.00 2024-02-24 16:53:34.909 055 15835.24 477.37 52573.08 88888.00 2024-02-24 16:53:35.409 055 15835.25 477.36 52573.05 88888.00 2024-02-24 16:53:35.909 055 15835.19 477.38 52573.01 88888.00 2024-02-24 16:53:36.409 055 15835.18 477.37 52572.96 88888.00 2024-02-24 16:53:36.909 055 15835.15 477.36 52572.91 88888.00 2024-02-24 16:53:37.409 055 15835.13 477.37 52572.91 88888.00 2024-02-24 16:53:37.909 055 15835.11 477.37 52572.95 88888.00 2024-02-24 16:53:38.409 055 15835.08 477.33 52572.98 88888.00 2024-02-24 16:53:38.909 055 15835.04 477.32 52572.97 88888.00 2024-02-24 16:53:39.409 055 15834.99 477.38 52572.96 88888.00 2024-02-24 16:53:39.909 055 15834.98 477.32 52572.93 88888.00 2024-02-24 16:53:40.409 055 15834.99 477.29 52573.00 88888.00 2024-02-24 16:53:40.909 055 15834.97 477.33 52572.98 88888.00 2024-02-24 16:53:41.409 055 15834.96 477.30 52572.94 88888.00 2024-02-24 16:53:41.909 055 15834.92 477.26 52572.96 88888.00 2024-02-24 16:53:42.909 055 15834.89 477.22 52572.83 88888.00 2024-02-24 16:53:43.409 055 15834.87 477.27 52572.80 88888.00 2024-02-24 16:53:43.909 055 15834.82 477.26 52572.80 88888.00 2024-02-24 16:53:44.409 055 15834.80 477.21 52572.77 88888.00 2024-02-24 16:53:44.909 055 15834.77 477.25 52572.71 88888.00 2024-02-24 16:53:45.409 055 15834.76 477.27 52572.76 88888.00 2024-02-24 16:53:45.909 055 15834.76 477.29 52572.83 88888.00 2024-02-24 16:53:46.409 055 15834.76 477.28 52572.83 88888.00 2024-02-24 16:53:46.909 055 15834.69 477.25 52572.76 88888.00 2024-02-24 16:53:47.409 055 15834.72 477.29 52572.80 88888.00 2024-02-24 16:53:47.909 055 15834.74 477.32 52572.87 88888.00 2024-02-24 16:53:48.409 055 15834.76 477.28 52572.88 88888.00 2024-02-24 16:53:48.909 055 15834.74 477.26 52572.84 88888.00 2024-02-24 16:53:49.409 055 15834.68 477.24 52572.84 88888.00 2024-02-24 16:53:49.909 055 15834.70 477.26 52572.83 88888.00 2024-02-24 16:53:50.409 055 15834.70 477.29 52572.75 88888.00 2024-02-24 16:53:50.909 055 15834.69 477.28 52572.68 88888.00 2024-02-24 16:53:51.409 055 15834.76 477.30 52572.66 88888.00 2024-02-24 16:53:51.909 055 15834.78 477.27 52572.63 88888.00 2024-02-24 16:53:52.409 055 15834.80 477.26 52572.66 88888.00 2024-02-24 16:53:52.909 055 15834.81 477.33 52572.73 88888.00 2024-02-24 16:53:53.409 055 15834.83 477.32 52572.74 88888.00 2024-02-24 16:53:53.909 055 15834.89 477.29 52572.74 88888.00 2024-02-24 16:53:54.409 055 15834.97 477.33 52572.74 88888.00 2024-02-24 16:53:54.909 055 15834.99 477.35 52572.74 88888.00 2024-02-24 16:53:55.409 055 15834.95 477.36 52572.76 88888.00 2024-02-24 16:53:55.909 055 15834.90 477.33 52572.71 88888.00 2024-02-24 16:53:56.409 055 15834.92 477.30 52572.68 88888.00 2024-02-24 16:53:56.909 055 15834.96 477.32 52572.62 88888.00 2024-02-24 16:53:57.409 055 15834.98 477.34 52572.59 88888.00 2024-02-24 16:53:57.909 055 15835.00 477.34 52572.55 88888.00 2024-02-24 16:53:58.409 055 15835.00 477.30 52572.51 88888.00 2024-02-24 16:53:58.909 055 15835.05 477.29 52572.54 88888.00 2024-02-24 16:53:59.409 055 15835.07 477.28 52572.56 88888.00 2024-02-24 16:53:59.909 055 15835.13 477.34 52572.54 88888.00 2024-02-24 16:54:00.409 055 15835.16 477.32 52572.51 88888.00 2024-02-24 16:54:00.909 055 15835.13 477.26 52572.49 88888.00 2024-02-24 16:54:01.409 055 15835.11 477.28 52572.53 88888.00 2024-02-24 16:54:01.909 055 15835.14 477.26 52572.55 88888.00 2024-02-24 16:54:02.409 055 15835.13 477.25 52572.59 88888.00 2024-02-24 16:54:02.909 055 15835.11 477.21 52572.59 88888.00 2024-02-24 16:54:03.409 055 15835.13 477.24 52572.64 88888.00 2024-02-24 16:54:03.909 055 15835.10 477.25 52572.65 88888.00 2024-02-24 16:54:04.409 055 15835.11 477.24 52572.65 88888.00 2024-02-24 16:54:04.909 055 15835.10 477.21 52572.62 88888.00 2024-02-24 16:54:05.409 055 15835.07 477.15 52572.63 88888.00 2024-02-24 16:54:05.909 055 15835.05 477.12 52572.61 88888.00 2024-02-24 16:54:06.409 055 15835.07 477.07 52572.63 88888.00 2024-02-24 16:54:06.909 055 15835.09 477.04 52572.64 88888.00 2024-02-24 16:54:07.409 055 15835.08 477.03 52572.64 88888.00 2024-02-24 16:54:07.909 055 15835.06 477.03 52572.65 88888.00 2024-02-24 16:54:08.409 055 15835.00 476.99 52572.65 88888.00 2024-02-24 16:54:08.909 055 15834.96 476.99 52572.73 88888.00 2024-02-24 16:54:09.409 055 15834.96 476.96 52572.77 88888.00 2024-02-24 16:54:09.909 055 15834.92 476.95 52572.83 88888.00 2024-02-24 16:54:10.909 055 15834.90 476.94 52572.85 88888.00 2024-02-24 16:54:11.409 055 15834.86 476.90 52572.80 88888.00 2024-02-24 16:54:11.909 055 15834.83 476.89 52572.75 88888.00 2024-02-24 16:54:12.409 055 15834.85 476.83 52572.73 88888.00 2024-02-24 16:54:12.909 055 15834.89 476.83 52572.75 88888.00 2024-02-24 16:54:13.409 055 15834.83 476.83 52572.70 88888.00 2024-02-24 16:54:13.909 055 15834.77 476.80 52572.73 88888.00 2024-02-24 16:54:14.409 055 15834.71 476.80 52572.75 88888.00 2024-02-24 16:54:14.909 055 15834.74 476.75 52572.73 88888.00 2024-02-24 16:54:15.409 055 15834.78 476.77 52572.80 88888.00 2024-02-24 16:54:15.909 055 15834.74 476.78 52572.79 88888.00 2024-02-24 16:54:16.409 055 15834.71 476.76 52572.85 88888.00 2024-02-24 16:54:16.909 055 15834.68 476.76 52572.81 88888.00 2024-02-24 16:54:17.409 055 15834.63 476.81 52572.75 88888.00 2024-02-24 16:54:17.909 055 15834.68 476.83 52572.76 88888.00 2024-02-24 16:54:18.409 055 15834.72 476.85 52572.74 88888.00 2024-02-24 16:54:18.909 055 15834.68 476.85 52572.75 88888.00 2024-02-24 16:54:19.409 055 15834.62 476.84 52572.70 88888.00 2024-02-24 16:54:19.909 055 15834.63 476.83 52572.66 88888.00 2024-02-24 16:54:20.909 055 15834.65 476.82 52572.65 88888.00 2024-02-24 16:54:21.409 055 15834.64 476.87 52572.65 88888.00 2024-02-24 16:54:21.909 055 15834.64 476.86 52572.70 88888.00 2024-02-24 16:54:22.409 055 15834.65 476.86 52572.66 88888.00 2024-02-24 16:54:22.909 055 15834.69 476.90 52572.63 88888.00 2024-02-24 16:54:23.409 055 15834.67 476.84 52572.66 88888.00 2024-02-24 16:54:23.909 055 15834.65 476.84 52572.76 88888.00 2024-02-24 16:54:24.409 055 15834.63 476.86 52572.76 88888.00 2024-02-24 16:54:24.909 055 15834.65 476.87 52572.69 88888.00 2024-02-24 16:54:25.409 055 15834.70 476.90 52572.66 88888.00 2024-02-24 16:54:25.909 055 15834.69 476.90 52572.63 88888.00 2024-02-24 16:54:26.409 055 15834.69 476.90 52572.59 88888.00 2024-02-24 16:54:26.909 055 15834.70 476.86 52572.57 88888.00 2024-02-24 16:54:27.409 055 15834.70 476.86 52572.57 88888.00 2024-02-24 16:54:27.909 055 15834.68 476.91 52572.55 88888.00 2024-02-24 16:54:28.409 055 15834.68 476.96 52572.50 88888.00 2024-02-24 16:54:28.909 055 15834.62 476.96 52572.53 88888.00 2024-02-24 16:54:29.409 055 15834.62 476.93 52572.54 88888.00 2024-02-24 16:54:29.909 055 15834.68 476.94 52572.61 88888.00 2024-02-24 16:54:30.909 055 15834.68 476.93 52572.67 88888.00 2024-02-24 16:54:31.409 055 15834.67 476.92 52572.63 88888.00 2024-02-24 16:54:31.909 055 15834.73 476.93 52572.64 88888.00 2024-02-24 16:54:32.409 055 15834.68 476.93 52572.66 88888.00 2024-02-24 16:54:32.909 055 15834.68 476.93 52572.66 88888.00 2024-02-24 16:54:33.409 055 15834.68 476.94 52572.70 88888.00 2024-02-24 16:54:33.909 055 15834.71 476.92 52572.65 88888.00 2024-02-24 16:54:34.409 055 15834.72 476.87 52572.66 88888.00 2024-02-24 16:54:34.909 055 15834.71 476.83 52572.64 88888.00 2024-02-24 16:54:35.409 055 15834.69 476.84 52572.66 88888.00 2024-02-24 16:54:35.909 055 15834.65 476.89 52572.74 88888.00 2024-02-24 16:54:36.409 055 15834.73 476.91 52572.75 88888.00 2024-02-24 16:54:36.909 055 15834.71 476.92 52572.66 88888.00 2024-02-24 16:54:37.409 055 15834.64 476.90 52572.71 88888.00 2024-02-24 16:54:37.909 055 15834.59 476.87 52572.82 88888.00 2024-02-24 16:54:38.409 055 15834.65 476.84 52572.79 88888.00 2024-02-24 16:54:38.909 055 15834.68 476.85 52572.77 88888.00 2024-02-24 16:54:39.409 055 15834.64 476.86 52572.79 88888.00 2024-02-24 16:54:39.909 055 15834.63 476.83 52572.79 88888.00 2024-02-24 16:54:40.409 055 15834.67 476.83 52572.83 88888.00 2024-02-24 16:54:40.909 055 15834.63 476.86 52572.82 88888.00 2024-02-24 16:54:41.409 055 15834.62 476.87 52572.76 88888.00 2024-02-24 16:54:41.909 055 15834.62 476.87 52572.74 88888.00 2024-02-24 16:54:42.409 055 15834.60 476.90 52572.73 88888.00 2024-02-24 16:54:42.909 055 15834.56 476.89 52572.74 88888.00 2024-02-24 16:54:43.409 055 15834.59 476.91 52572.73 88888.00 2024-02-24 16:54:44.409 055 15834.55 476.92 52572.77 88888.00 2024-02-24 16:54:44.909 055 15834.56 476.92 52572.84 88888.00 2024-02-24 16:54:45.409 055 15834.52 476.90 52572.84 88888.00 2024-02-24 16:54:45.909 055 15834.46 476.90 52572.82 88888.00 2024-02-24 16:54:46.409 055 15834.50 476.92 52572.79 88888.00 2024-02-24 16:54:46.909 055 15834.45 476.95 52572.81 88888.00 2024-02-24 16:54:47.409 055 15834.47 476.93 52572.74 88888.00 2024-02-24 16:54:47.909 055 15834.50 476.92 52572.70 88888.00 2024-02-24 16:54:48.409 055 15834.43 476.93 52572.68 88888.00 2024-02-24 16:54:48.909 055 15834.41 476.92 52572.71 88888.00 2024-02-24 16:54:49.409 055 15834.37 476.91 52572.75 88888.00 2024-02-24 16:54:49.909 055 15834.35 476.98 52572.80 88888.00 2024-02-24 16:54:50.409 055 15834.42 476.95 52572.80 88888.00 2024-02-24 16:54:50.909 055 15834.40 476.94 52572.80 88888.00 2024-02-24 16:54:51.409 055 15834.31 476.93 52572.76 88888.00 2024-02-24 16:54:51.909 055 15834.29 476.96 52572.81 88888.00 2024-02-24 16:54:52.409 055 15834.28 476.99 52572.79 88888.00 2024-02-24 16:54:52.909 055 15834.28 477.03 52572.79 88888.00 2024-02-24 16:54:53.409 055 15834.28 477.04 52572.81 88888.00 2024-02-24 16:54:54.409 055 15834.29 477.06 52572.75 88888.00 2024-02-24 16:54:54.909 055 15834.26 477.09 52572.71 88888.00 2024-02-24 16:54:55.409 055 15834.26 477.10 52572.66 88888.00 2024-02-24 16:54:55.909 055 15834.25 477.11 52572.63 88888.00 2024-02-24 16:54:56.409 055 15834.23 477.09 52572.62 88888.00 2024-02-24 16:54:56.909 055 15834.26 477.08 52572.66 88888.00 2024-02-24 16:54:57.409 055 15834.29 477.08 52572.69 88888.00 2024-02-24 16:54:57.909 055 15834.29 477.11 52572.70 88888.00 2024-02-24 16:54:58.409 055 15834.27 477.19 52572.70 88888.00 2024-02-24 16:54:58.909 055 15834.31 477.22 52572.70 88888.00 2024-02-24 16:54:59.409 055 15834.33 477.20 52572.75 88888.00 2024-02-24 16:54:59.909 055 15834.35 477.27 52572.71 88888.00 2024-02-24 16:55:00.409 055 15834.32 477.33 52572.70 88888.00 2024-02-24 16:55:00.909 055 15834.31 477.30 52572.65 88888.00 2024-02-24 16:55:01.409 055 15834.43 477.28 52572.65 88888.00 2024-02-24 16:55:01.909 055 15834.43 477.29 52572.67 88888.00 2024-02-24 16:55:02.409 055 15834.36 477.32 52572.63 88888.00 2024-02-24 16:55:02.909 055 15834.35 477.27 52572.60 88888.00 2024-02-24 16:55:03.409 055 15834.38 477.20 52572.62 88888.00 2024-02-24 16:55:03.909 055 15834.44 477.22 52572.62 88888.00 2024-02-24 16:55:04.409 055 15834.45 477.25 52572.63 88888.00 2024-02-24 16:55:04.909 055 15834.46 477.25 52572.61 88888.00 2024-02-24 16:55:05.409 055 15834.44 477.25 52572.57 88888.00 2024-02-24 16:55:05.909 055 15834.47 477.22 52572.60 88888.00 2024-02-24 16:55:06.409 055 15834.45 477.19 52572.58 88888.00 2024-02-24 16:55:06.909 055 15834.45 477.18 52572.57 88888.00 2024-02-24 16:55:07.409 055 15834.49 477.17 52572.58 88888.00 2024-02-24 16:55:07.909 055 15834.49 477.17 52572.58 88888.00 2024-02-24 16:55:08.409 055 15834.47 477.19 52572.61 88888.00 2024-02-24 16:55:08.909 055 15834.49 477.18 52572.64 88888.00 2024-02-24 16:55:09.409 055 15834.46 477.16 52572.61 88888.00 2024-02-24 16:55:09.909 055 15834.42 477.19 52572.58 88888.00 2024-02-24 16:55:10.409 055 15834.45 477.17 52572.62 88888.00 2024-02-24 16:55:10.909 055 15834.50 477.15 52572.61 88888.00 2024-02-24 16:55:11.409 055 15834.50 477.09 52572.63 88888.00 2024-02-24 16:55:11.909 055 15834.45 477.06 52572.66 88888.00 2024-02-24 16:55:12.409 055 15834.47 477.06 52572.65 88888.00 2024-02-24 16:55:12.909 055 15834.43 477.02 52572.69 88888.00 2024-02-24 16:55:13.409 055 15834.42 476.95 52572.75 88888.00 2024-02-24 16:55:14.409 055 15834.41 476.95 52572.80 88888.00 2024-02-24 16:55:14.909 055 15834.40 476.95 52572.84 88888.00 2024-02-24 16:55:15.409 055 15834.36 476.94 52572.86 88888.00 2024-02-24 16:55:15.909 055 15834.34 476.91 52572.84 88888.00 2024-02-24 16:55:16.409 055 15834.27 476.82 52572.87 88888.00 2024-02-24 16:55:16.909 055 15834.22 476.73 52572.80 88888.00 2024-02-24 16:55:17.409 055 15834.20 476.73 52572.79 88888.00 2024-02-24 16:55:17.909 055 15834.20 476.75 52572.79 88888.00 2024-02-24 16:55:18.409 055 15834.16 476.70 52572.79 88888.00 2024-02-24 16:55:18.909 055 15834.18 476.67 52572.79 88888.00 2024-02-24 16:55:19.409 055 15834.19 476.65 52572.78 88888.00 2024-02-24 16:55:19.909 055 15834.17 476.63 52572.80 88888.00 2024-02-24 16:55:20.409 055 15834.16 476.64 52572.82 88888.00 2024-02-24 16:55:20.909 055 15834.14 476.65 52572.80 88888.00 2024-02-24 16:55:21.409 055 15834.09 476.63 52572.83 88888.00 2024-02-24 16:55:21.909 055 15834.04 476.60 52572.87 88888.00 2024-02-24 16:55:22.409 055 15833.98 476.61 52572.88 88888.00 2024-02-24 16:55:22.909 055 15834.02 476.59 52572.89 88888.00 2024-02-24 16:55:23.409 055 15834.01 476.57 52572.81 88888.00 2024-02-24 16:55:23.909 055 15834.06 476.60 52572.78 88888.00 2024-02-24 16:55:24.409 055 15834.05 476.60 52572.78 88888.00 2024-02-24 16:55:24.909 055 15833.99 476.61 52572.75 88888.00 2024-02-24 16:55:25.409 055 15833.98 476.63 52572.76 88888.00 2024-02-24 16:55:25.909 055 15833.99 476.61 52572.76 88888.00 2024-02-24 16:55:26.409 055 15833.99 476.63 52572.74 88888.00 2024-02-24 16:55:26.909 055 15833.96 476.59 52572.73 88888.00 2024-02-24 16:55:27.409 055 15833.97 476.56 52572.77 88888.00 2024-02-24 16:55:27.909 055 15834.01 476.56 52572.82 88888.00 2024-02-24 16:55:28.409 055 15833.99 476.61 52572.80 88888.00 2024-02-24 16:55:28.909 055 15833.96 476.64 52572.76 88888.00 2024-02-24 16:55:29.409 055 15833.93 476.64 52572.70 88888.00 2024-02-24 16:55:29.909 055 15833.95 476.65 52572.73 88888.00 2024-02-24 16:55:30.409 055 15833.95 476.66 52572.83 88888.00 2024-02-24 16:55:30.909 055 15833.96 476.61 52572.84 88888.00 2024-02-24 16:55:31.409 055 15833.93 476.63 52572.76 88888.00 2024-02-24 16:55:31.909 055 15833.92 476.65 52572.75 88888.00 2024-02-24 16:55:32.409 055 15833.97 476.64 52572.75 88888.00 2024-02-24 16:55:32.909 055 15833.97 476.60 52572.79 88888.00 2024-02-24 16:55:33.409 055 15833.91 476.64 52572.76 88888.00 2024-02-24 16:55:33.909 055 15833.92 476.68 52572.74 88888.00 2024-02-24 16:55:34.409 055 15833.93 476.68 52572.76 88888.00 2024-02-24 16:55:34.909 055 15833.91 476.65 52572.79 88888.00 2024-02-24 16:55:35.409 055 15833.97 476.64 52572.79 88888.00 2024-02-24 16:55:35.909 055 15833.98 476.63 52572.75 88888.00 2024-02-24 16:55:36.409 055 15833.99 476.57 52572.75 88888.00 2024-02-24 16:55:36.909 055 15833.99 476.54 52572.76 88888.00 2024-02-24 16:55:37.409 055 15833.97 476.52 52572.71 88888.00 2024-02-24 16:55:37.909 055 15833.93 476.48 52572.71 88888.00 2024-02-24 16:55:38.409 055 15833.98 476.44 52572.67 88888.00 2024-02-24 16:55:38.909 055 15833.93 476.43 52572.65 88888.00 2024-02-24 16:55:39.409 055 15833.96 476.44 52572.63 88888.00 2024-02-24 16:55:39.909 055 15833.98 476.47 52572.67 88888.00 2024-02-24 16:55:40.409 055 15833.91 476.47 52572.66 88888.00 2024-02-24 16:55:40.909 055 15833.99 476.48 52572.66 88888.00 2024-02-24 16:55:41.409 055 15834.00 476.42 52572.66 88888.00 2024-02-24 16:55:41.909 055 15833.98 476.43 52572.71 88888.00 2024-02-24 16:55:42.409 055 15834.02 476.46 52572.71 88888.00 2024-02-24 16:55:42.909 055 15834.04 476.44 52572.68 88888.00 2024-02-24 16:55:43.409 055 15834.08 476.38 52572.66 88888.00 2024-02-24 16:55:43.909 055 15834.04 476.37 52572.67 88888.00 2024-02-24 16:55:44.409 055 15834.02 476.37 52572.66 88888.00 2024-02-24 16:55:44.909 055 15834.05 476.37 52572.64 88888.00 2024-02-24 16:55:45.409 055 15834.04 476.40 52572.58 88888.00 2024-02-24 16:55:45.909 055 15834.02 476.41 52572.53 88888.00 2024-02-24 16:55:46.409 055 15834.11 476.41 52572.59 88888.00 2024-02-24 16:55:46.909 055 15834.09 476.42 52572.64 88888.00 2024-02-24 16:55:47.409 055 15834.05 476.41 52572.64 88888.00 2024-02-24 16:55:47.909 055 15834.07 476.39 52572.61 88888.00 2024-02-24 16:55:48.409 055 15834.14 476.39 52572.59 88888.00 2024-02-24 16:55:48.909 055 15834.18 476.43 52572.64 88888.00 2024-02-24 16:55:49.409 055 15834.11 476.43 52572.69 88888.00 2024-02-24 16:55:49.909 055 15834.02 476.43 52572.60 88888.00 2024-02-24 16:55:50.409 055 15834.06 476.48 52572.56 88888.00 2024-02-24 16:55:50.909 055 15834.09 476.49 52572.56 88888.00 2024-02-24 16:55:51.409 055 15834.10 476.55 52572.58 88888.00 2024-02-24 16:55:51.909 055 15834.10 476.63 52572.58 88888.00 2024-02-24 16:55:52.409 055 15834.08 476.64 52572.49 88888.00 2024-02-24 16:55:52.909 055 15834.04 476.59 52572.48 88888.00 2024-02-24 16:55:53.409 055 15834.07 476.58 52572.50 88888.00 2024-02-24 16:55:53.909 055 15834.07 476.68 52572.50 88888.00 2024-02-24 16:55:54.409 055 15834.09 476.73 52572.50 88888.00 2024-02-24 16:55:54.909 055 15834.14 476.70 52572.48 88888.00 2024-02-24 16:55:55.409 055 15834.11 476.68 52572.49 88888.00 2024-02-24 16:55:55.909 055 15834.06 476.70 52572.55 88888.00 2024-02-24 16:55:56.409 055 15834.02 476.75 52572.55 88888.00 2024-02-24 16:55:56.909 055 15834.07 476.74 52572.57 88888.00 2024-02-24 16:55:57.409 055 15834.08 476.75 52572.56 88888.00 2024-02-24 16:55:57.909 055 15834.06 476.73 52572.57 88888.00 2024-02-24 16:55:58.409 055 15834.10 476.76 52572.48 88888.00 2024-02-24 16:55:58.909 055 15834.08 476.80 52572.44 88888.00 2024-02-24 16:55:59.410 055 15834.02 476.80 52572.44 88888.00 2024-02-24 16:55:59.910 055 15834.04 476.81 52572.41 88888.00 2024-02-24 16:56:00.410 055 15834.06 476.86 52572.46 88888.00 2024-02-24 16:56:00.910 055 15834.08 476.89 52572.43 88888.00 2024-02-24 16:56:01.410 055 15834.04 476.90 52572.46 88888.00 2024-02-24 16:56:01.910 055 15834.02 476.90 52572.45 88888.00 2024-02-24 16:56:02.410 055 15834.01 476.95 52572.39 88888.00 2024-02-24 16:56:02.910 055 15834.05 476.99 52572.41 88888.00 2024-02-24 16:56:03.410 055 15834.02 477.01 52572.44 88888.00 2024-02-24 16:56:03.910 055 15834.04 477.04 52572.45 88888.00 2024-02-24 16:56:04.410 055 15834.05 477.04 52572.44 88888.00 2024-02-24 16:56:04.910 055 15834.04 477.07 52572.38 88888.00 2024-02-24 16:56:05.410 055 15834.05 477.09 52572.41 88888.00 2024-02-24 16:56:05.910 055 15834.07 477.11 52572.45 88888.00 2024-02-24 16:56:06.410 055 15834.05 477.09 52572.43 88888.00 2024-02-24 16:56:06.910 055 15834.07 477.13 52572.41 88888.00 2024-02-24 16:56:07.410 055 15834.09 477.15 52572.38 88888.00 2024-02-24 16:56:07.910 055 15834.13 477.09 52572.40 88888.00 2024-02-24 16:56:08.410 055 15834.15 477.09 52572.39 88888.00 2024-02-24 16:56:08.910 055 15834.17 477.15 52572.37 88888.00 2024-02-24 16:56:09.410 055 15834.10 477.22 52572.39 88888.00 2024-02-24 16:56:09.910 055 15834.10 477.18 52572.40 88888.00 2024-02-24 16:56:10.410 055 15834.11 477.17 52572.44 88888.00 2024-02-24 16:56:10.910 055 15834.18 477.17 52572.41 88888.00 2024-02-24 16:56:11.410 055 15834.16 477.20 52572.41 88888.00 2024-02-24 16:56:11.910 055 15834.17 477.18 52572.39 88888.00 2024-02-24 16:56:12.410 055 15834.19 477.22 52572.37 88888.00 2024-02-24 16:56:12.910 055 15834.25 477.21 52572.33 88888.00 2024-02-24 16:56:13.410 055 15834.27 477.19 52572.35 88888.00 2024-02-24 16:56:13.910 055 15834.29 477.19 52572.32 88888.00 2024-02-24 16:56:14.410 055 15834.31 477.17 52572.27 88888.00 2024-02-24 16:56:14.910 055 15834.28 477.13 52572.33 88888.00 2024-02-24 16:56:15.410 055 15834.31 477.10 52572.39 88888.00 2024-02-24 16:56:15.910 055 15834.37 477.08 52572.40 88888.00 2024-02-24 16:56:16.410 055 15834.35 477.06 52572.45 88888.00 2024-02-24 16:56:16.910 055 15834.34 477.08 52572.49 88888.00 2024-02-24 16:56:17.410 055 15834.32 477.08 52572.53 88888.00 2024-02-24 16:56:17.910 055 15834.35 477.03 52572.54 88888.00 2024-02-24 16:56:18.410 055 15834.35 476.99 52572.51 88888.00 2024-02-24 16:56:18.910 055 15834.35 476.93 52572.57 88888.00 2024-02-24 16:56:19.410 055 15834.29 476.90 52572.56 88888.00 2024-02-24 16:56:19.910 055 15834.32 476.89 52572.55 88888.00 2024-02-24 16:56:20.410 055 15834.31 476.80 52572.57 88888.00 2024-02-24 16:56:20.910 055 15834.25 476.75 52572.54 88888.00 2024-02-24 16:56:21.410 055 15834.22 476.75 52572.45 88888.00 2024-02-24 16:56:21.910 055 15834.19 476.72 52572.48 88888.00 2024-02-24 16:56:22.410 055 15834.17 476.70 52572.56 88888.00 2024-02-24 16:56:22.910 055 15834.16 476.69 52572.59 88888.00 2024-02-24 16:56:23.410 055 15834.17 476.66 52572.61 88888.00 2024-02-24 16:56:23.910 055 15834.10 476.66 52572.63 88888.00 2024-02-24 16:56:24.410 055 15834.05 476.65 52572.62 88888.00 2024-02-24 16:56:24.910 055 15834.00 476.61 52572.68 88888.00 2024-02-24 16:56:25.910 055 15833.99 476.63 52572.76 88888.00 2024-02-24 16:56:26.410 055 15833.93 476.61 52572.75 88888.00 2024-02-24 16:56:26.910 055 15833.84 476.59 52572.77 88888.00 2024-02-24 16:56:27.410 055 15833.87 476.59 52572.79 88888.00 2024-02-24 16:56:27.910 055 15833.87 476.58 52572.78 88888.00 2024-02-24 16:56:28.410 055 15833.79 476.61 52572.78 88888.00 2024-02-24 16:56:28.910 055 15833.78 476.64 52572.78 88888.00 2024-02-24 16:56:29.410 055 15833.72 476.63 52572.79 88888.00 2024-02-24 16:56:29.910 055 15833.64 476.67 52572.83 88888.00 2024-02-24 16:56:30.410 055 15833.64 476.66 52572.86 88888.00 2024-02-24 16:56:30.910 055 15833.65 476.65 52572.86 88888.00 2024-02-24 16:56:31.410 055 15833.62 476.68 52572.87 88888.00 2024-02-24 16:56:31.910 055 15833.60 476.67 52572.91 88888.00 2024-02-24 16:56:32.410 055 15833.57 476.68 52572.96 88888.00 2024-02-24 16:56:32.910 055 15833.55 476.67 52572.98 88888.00 2024-02-24 16:56:33.410 055 15833.53 476.64 52572.99 88888.00 2024-02-24 16:56:33.910 055 15833.48 476.66 52572.97 88888.00 2024-02-24 16:56:34.410 055 15833.48 476.70 52572.97 88888.00 2024-02-24 16:56:34.910 055 15833.42 476.72 52572.93 88888.00 2024-02-24 16:56:35.410 055 15833.39 476.75 52572.89 88888.00 2024-02-24 16:56:35.910 055 15833.42 476.76 52572.89 88888.00 2024-02-24 16:56:36.410 055 15833.39 476.80 52572.93 88888.00 2024-02-24 16:56:36.910 055 15833.38 476.82 52572.97 88888.00 2024-02-24 16:56:37.410 055 15833.39 476.81 52573.02 88888.00 2024-02-24 16:56:37.910 055 15833.36 476.81 52572.99 88888.00 2024-02-24 16:56:38.410 055 15833.33 476.80 52573.01 88888.00 2024-02-24 16:56:38.910 055 15833.36 476.83 52573.03 88888.00 2024-02-24 16:56:39.410 055 15833.44 476.86 52573.05 88888.00 2024-02-24 16:56:39.910 055 15833.41 476.89 52573.03 88888.00 2024-02-24 16:56:40.410 055 15833.39 476.90 52573.05 88888.00 2024-02-24 16:56:40.910 055 15833.38 476.89 52573.04 88888.00 2024-02-24 16:56:41.410 055 15833.42 476.91 52573.06 88888.00 2024-02-24 16:56:41.910 055 15833.42 476.94 52573.02 88888.00 2024-02-24 16:56:42.410 055 15833.43 476.98 52573.02 88888.00 2024-02-24 16:56:42.910 055 15833.41 477.01 52573.01 88888.00 2024-02-24 16:56:43.410 055 15833.43 477.01 52573.00 88888.00 2024-02-24 16:56:43.910 055 15833.44 477.00 52573.00 88888.00 2024-02-24 16:56:44.410 055 15833.39 477.00 52573.01 88888.00 2024-02-24 16:56:44.910 055 15833.42 477.02 52573.03 88888.00 2024-02-24 16:56:45.410 055 15833.48 477.03 52573.07 88888.00 2024-02-24 16:56:45.910 055 15833.43 476.99 52573.06 88888.00 2024-02-24 16:56:46.410 055 15833.45 476.99 52573.09 88888.00 2024-02-24 16:56:46.910 055 15833.50 477.04 52573.09 88888.00 2024-02-24 16:56:47.410 055 15833.47 477.08 52573.04 88888.00 2024-02-24 16:56:47.910 055 15833.52 477.10 52573.02 88888.00 2024-02-24 16:56:48.410 055 15833.54 477.17 52573.00 88888.00 2024-02-24 16:56:48.910 055 15833.55 477.16 52573.02 88888.00 2024-02-24 16:56:49.410 055 15833.51 477.12 52573.00 88888.00 2024-02-24 16:56:49.910 055 15833.52 477.09 52573.01 88888.00 2024-02-24 16:56:50.410 055 15833.56 477.10 52572.96 88888.00 2024-02-24 16:56:50.910 055 15833.60 477.04 52573.04 88888.00 2024-02-24 16:56:51.410 055 15833.64 477.04 52573.07 88888.00 2024-02-24 16:56:51.910 055 15833.69 477.04 52573.04 88888.00 2024-02-24 16:56:52.410 055 15833.71 477.01 52573.05 88888.00 2024-02-24 16:56:52.910 055 15833.71 477.00 52573.06 88888.00 2024-02-24 16:56:53.910 055 15833.78 476.94 52573.10 88888.00 2024-02-24 16:56:54.410 055 15833.74 476.92 52573.09 88888.00 2024-02-24 16:56:54.910 055 15833.73 476.92 52573.11 88888.00 2024-02-24 16:56:55.410 055 15833.74 476.89 52573.17 88888.00 2024-02-24 16:56:55.910 055 15833.75 476.85 52573.19 88888.00 2024-02-24 16:56:56.410 055 15833.82 476.85 52573.21 88888.00 2024-02-24 16:56:56.910 055 15833.84 476.82 52573.21 88888.00 2024-02-24 16:56:57.410 055 15833.81 476.78 52573.17 88888.00 2024-02-24 16:56:57.910 055 15833.78 476.77 52573.19 88888.00 2024-02-24 16:56:58.410 055 15833.74 476.72 52573.19 88888.00 2024-02-24 16:56:58.910 055 15833.73 476.65 52573.21 88888.00 2024-02-24 16:56:59.410 055 15833.69 476.60 52573.20 88888.00 2024-02-24 16:56:59.910 055 15833.66 476.54 52573.20 88888.00 2024-02-24 16:57:00.410 055 15833.64 476.48 52573.25 88888.00 2024-02-24 16:57:00.910 055 15833.61 476.42 52573.26 88888.00 2024-02-24 16:57:01.410 055 15833.60 476.39 52573.27 88888.00 2024-02-24 16:57:01.910 055 15833.57 476.35 52573.24 88888.00 2024-02-24 16:57:02.410 055 15833.56 476.29 52573.27 88888.00 2024-02-24 16:57:02.910 055 15833.54 476.25 52573.29 88888.00 2024-02-24 16:57:03.410 055 15833.52 476.20 52573.26 88888.00 2024-02-24 16:57:03.910 055 15833.48 476.17 52573.27 88888.00 2024-02-24 16:57:04.410 055 15833.39 476.13 52573.26 88888.00 2024-02-24 16:57:04.910 055 15833.38 476.09 52573.24 88888.00 2024-02-24 16:57:05.410 055 15833.34 476.09 52573.24 88888.00 2024-02-24 16:57:05.910 055 15833.35 476.03 52573.27 88888.00 2024-02-24 16:57:06.410 055 15833.33 476.03 52573.27 88888.00 2024-02-24 16:57:06.910 055 15833.33 476.03 52573.27 88888.00 2024-02-24 16:57:07.410 055 15833.27 475.98 52573.27 88888.00 2024-02-24 16:57:07.910 055 15833.28 475.97 52573.29 88888.00 2024-02-24 16:57:08.410 055 15833.29 475.98 52573.30 88888.00 2024-02-24 16:57:08.910 055 15833.23 475.94 52573.26 88888.00 2024-02-24 16:57:09.410 055 15833.23 475.94 52573.22 88888.00 2024-02-24 16:57:09.910 055 15833.20 475.95 52573.20 88888.00 2024-02-24 16:57:10.410 055 15833.20 475.96 52573.20 88888.00 2024-02-24 16:57:10.910 055 15833.20 475.96 52573.17 88888.00 2024-02-24 16:57:11.410 055 15833.18 475.99 52573.11 88888.00 2024-02-24 16:57:11.910 055 15833.24 475.96 52573.06 88888.00 2024-02-24 16:57:12.410 055 15833.21 475.91 52573.01 88888.00 2024-02-24 16:57:12.910 055 15833.19 475.94 52572.98 88888.00 2024-02-24 16:57:13.410 055 15833.16 475.92 52573.00 88888.00 2024-02-24 16:57:13.910 055 15833.24 475.99 52573.03 88888.00 2024-02-24 16:57:14.410 055 15833.21 476.03 52573.02 88888.00 2024-02-24 16:57:14.910 055 15833.21 476.01 52573.02 88888.00 2024-02-24 16:57:15.410 055 15833.24 476.03 52573.00 88888.00 2024-02-24 16:57:15.910 055 15833.27 476.04 52573.01 88888.00 2024-02-24 16:57:16.410 055 15833.30 476.05 52573.03 88888.00 2024-02-24 16:57:16.910 055 15833.28 476.12 52573.01 88888.00 2024-02-24 16:57:17.410 055 15833.30 476.13 52572.96 88888.00 2024-02-24 16:57:17.910 055 15833.35 476.12 52572.96 88888.00 2024-02-24 16:57:18.410 055 15833.38 476.13 52572.87 88888.00 2024-02-24 16:57:18.910 055 15833.37 476.16 52572.89 88888.00 2024-02-24 16:57:19.410 055 15833.39 476.18 52572.89 88888.00 2024-02-24 16:57:19.910 055 15833.42 476.24 52572.85 88888.00 2024-02-24 16:57:20.410 055 15833.42 476.24 52572.78 88888.00 2024-02-24 16:57:20.910 055 15833.43 476.21 52572.82 88888.00 2024-02-24 16:57:21.410 055 15833.47 476.20 52572.84 88888.00 2024-02-24 16:57:21.910 055 15833.48 476.28 52572.83 88888.00 2024-02-24 16:57:22.410 055 15833.54 476.32 52572.81 88888.00 2024-02-24 16:57:22.910 055 15833.54 476.30 52572.82 88888.00 2024-02-24 16:57:23.410 055 15833.52 476.31 52572.77 88888.00 2024-02-24 16:57:23.910 055 15833.55 476.30 52572.73 88888.00 2024-02-24 16:57:24.410 055 15833.57 476.31 52572.76 88888.00 2024-02-24 16:57:24.910 055 15833.60 476.30 52572.78 88888.00 2024-02-24 16:57:25.410 055 15833.57 476.33 52572.75 88888.00 2024-02-24 16:57:25.910 055 15833.61 476.32 52572.74 88888.00 2024-02-24 16:57:26.410 055 15833.60 476.33 52572.71 88888.00 2024-02-24 16:57:27.410 055 15833.64 476.43 52572.66 88888.00 2024-02-24 16:57:27.910 055 15833.70 476.43 52572.68 88888.00 2024-02-24 16:57:28.410 055 15833.69 476.42 52572.68 88888.00 2024-02-24 16:57:28.910 055 15833.65 476.46 52572.67 88888.00 2024-02-24 16:57:29.410 055 15833.68 476.49 52572.70 88888.00 2024-02-24 16:57:29.910 055 15833.69 476.50 52572.69 88888.00 2024-02-24 16:57:30.410 055 15833.74 476.52 52572.71 88888.00 2024-02-24 16:57:30.910 055 15833.84 476.56 52572.69 88888.00 2024-02-24 16:57:31.410 055 15833.80 476.60 52572.67 88888.00 2024-02-24 16:57:31.910 055 15833.81 476.61 52572.64 88888.00 2024-02-24 16:57:32.410 055 15833.78 476.60 52572.62 88888.00 2024-02-24 16:57:32.910 055 15833.83 476.64 52572.58 88888.00 2024-02-24 16:57:33.410 055 15833.88 476.68 52572.49 88888.00 2024-02-24 16:57:33.910 055 15833.93 476.69 52572.54 88888.00 2024-02-24 16:57:34.410 055 15833.99 476.75 52572.58 88888.00 2024-02-24 16:57:34.910 055 15834.01 476.78 52572.59 88888.00 2024-02-24 16:57:35.410 055 15834.00 476.82 52572.60 88888.00 2024-02-24 16:57:35.910 055 15833.99 476.84 52572.62 88888.00 2024-02-24 16:57:36.410 055 15833.98 476.90 52572.63 88888.00 2024-02-24 16:57:36.910 055 15834.01 476.94 52572.66 88888.00 2024-02-24 16:57:37.410 055 15833.97 476.95 52572.63 88888.00 2024-02-24 16:57:37.910 055 15834.00 476.99 52572.66 88888.00 2024-02-24 16:57:38.410 055 15833.99 477.00 52572.69 88888.00 2024-02-24 16:57:38.910 055 15834.04 476.99 52572.70 88888.00 2024-02-24 16:57:39.410 055 15834.08 477.00 52572.70 88888.00 2024-02-24 16:57:39.910 055 15834.11 477.04 52572.70 88888.00 2024-02-24 16:57:40.410 055 15834.10 477.07 52572.67 88888.00 2024-02-24 16:57:40.910 055 15834.14 477.07 52572.75 88888.00 2024-02-24 16:57:41.410 055 15834.16 477.11 52572.80 88888.00 2024-02-24 16:57:41.910 055 15834.16 477.10 52572.75 88888.00 2024-02-24 16:57:42.410 055 15834.16 477.11 52572.77 88888.00 2024-02-24 16:57:42.910 055 15834.13 477.15 52572.83 88888.00 2024-02-24 16:57:43.410 055 15834.13 477.19 52572.81 88888.00 2024-02-24 16:57:43.910 055 15834.11 477.19 52572.83 88888.00 2024-02-24 16:57:44.410 055 15834.20 477.17 52572.88 88888.00 2024-02-24 16:57:44.910 055 15834.24 477.15 52572.94 88888.00 2024-02-24 16:57:45.410 055 15834.17 477.17 52572.97 88888.00 2024-02-24 16:57:45.910 055 15834.14 477.20 52572.99 88888.00 2024-02-24 16:57:46.410 055 15834.14 477.22 52573.00 88888.00 2024-02-24 16:57:46.910 055 15834.17 477.26 52572.97 88888.00 2024-02-24 16:57:47.410 055 15834.22 477.26 52572.93 88888.00 2024-02-24 16:57:47.910 055 15834.22 477.28 52572.98 88888.00 2024-02-24 16:57:48.410 055 15834.19 477.29 52573.03 88888.00 2024-02-24 16:57:48.910 055 15834.16 477.28 52573.05 88888.00 2024-02-24 16:57:49.410 055 15834.18 477.28 52573.07 88888.00 2024-02-24 16:57:49.910 055 15834.17 477.28 52573.04 88888.00 2024-02-24 16:57:50.410 055 15834.19 477.29 52573.08 88888.00 2024-02-24 16:57:50.910 055 15834.19 477.30 52573.08 88888.00 2024-02-24 16:57:51.410 055 15834.20 477.33 52573.14 88888.00 2024-02-24 16:57:51.910 055 15834.22 477.34 52573.14 88888.00 2024-02-24 16:57:52.410 055 15834.22 477.35 52573.08 88888.00 2024-02-24 16:57:52.910 055 15834.16 477.34 52573.07 88888.00 2024-02-24 16:57:53.410 055 15834.18 477.33 52573.09 88888.00 2024-02-24 16:57:53.910 055 15834.14 477.33 52573.10 88888.00 2024-02-24 16:57:54.410 055 15834.17 477.35 52573.10 88888.00 2024-02-24 16:57:54.910 055 15834.19 477.41 52573.11 88888.00 2024-02-24 16:57:55.410 055 15834.14 477.42 52573.13 88888.00 2024-02-24 16:57:55.910 055 15834.13 477.41 52573.14 88888.00 2024-02-24 16:57:56.410 055 15834.13 477.42 52573.17 88888.00 2024-02-24 16:57:56.910 055 15834.15 477.43 52573.14 88888.00 2024-02-24 16:57:57.410 055 15834.16 477.42 52573.18 88888.00 2024-02-24 16:57:57.910 055 15834.22 477.38 52573.27 88888.00 2024-02-24 16:57:58.410 055 15834.19 477.39 52573.36 88888.00 2024-02-24 16:57:58.910 055 15834.15 477.36 52573.37 88888.00 2024-02-24 16:57:59.410 055 15834.15 477.36 52573.37 88888.00 2024-02-24 16:57:59.910 055 15834.17 477.41 52573.41 88888.00 2024-02-24 16:58:00.410 055 15834.17 477.37 52573.39 88888.00 2024-02-24 16:58:00.910 055 15834.22 477.34 52573.42 88888.00 2024-02-24 16:58:01.410 055 15834.19 477.32 52573.46 88888.00 2024-02-24 16:58:01.910 055 15834.10 477.32 52573.41 88888.00 2024-02-24 16:58:02.410 055 15834.08 477.27 52573.43 88888.00 2024-02-24 16:58:02.910 055 15834.10 477.22 52573.42 88888.00 2024-02-24 16:58:03.410 055 15834.13 477.20 52573.49 88888.00 2024-02-24 16:58:03.910 055 15834.16 477.18 52573.48 88888.00 2024-02-24 16:58:04.410 055 15834.11 477.12 52573.54 88888.00 2024-02-24 16:58:04.910 055 15834.06 477.08 52573.51 88888.00 2024-02-24 16:58:05.410 055 15834.04 477.03 52573.56 88888.00 2024-02-24 16:58:05.910 055 15834.02 477.01 52573.59 88888.00 2024-02-24 16:58:06.410 055 15834.04 476.96 52573.57 88888.00 2024-02-24 16:58:06.910 055 15834.02 476.90 52573.58 88888.00 2024-02-24 16:58:07.410 055 15833.99 476.84 52573.60 88888.00 2024-02-24 16:58:07.910 055 15833.90 476.81 52573.62 88888.00 2024-02-24 16:58:08.410 055 15833.88 476.78 52573.59 88888.00 2024-02-24 16:58:08.910 055 15833.87 476.76 52573.56 88888.00 2024-02-24 16:58:09.410 055 15833.84 476.73 52573.54 88888.00 2024-02-24 16:58:09.910 055 15833.80 476.70 52573.57 88888.00 2024-02-24 16:58:10.410 055 15833.82 476.68 52573.63 88888.00 2024-02-24 16:58:10.910 055 15833.78 476.60 52573.62 88888.00 2024-02-24 16:58:11.410 055 15833.73 476.56 52573.61 88888.00 2024-02-24 16:58:11.910 055 15833.72 476.56 52573.60 88888.00 2024-02-24 16:58:12.410 055 15833.70 476.56 52573.61 88888.00 2024-02-24 16:58:12.910 055 15833.63 476.49 52573.61 88888.00 2024-02-24 16:58:13.410 055 15833.59 476.46 52573.62 88888.00 2024-02-24 16:58:13.910 055 15833.57 476.44 52573.61 88888.00 2024-02-24 16:58:14.410 055 15833.57 476.46 52573.62 88888.00 2024-02-24 16:58:14.910 055 15833.57 476.46 52573.60 88888.00 2024-02-24 16:58:15.410 055 15833.54 476.43 52573.64 88888.00 2024-02-24 16:58:15.910 055 15833.48 476.43 52573.62 88888.00 2024-02-24 16:58:16.410 055 15833.48 476.44 52573.56 88888.00 2024-02-24 16:58:16.910 055 15833.45 476.50 52573.56 88888.00 2024-02-24 16:58:17.410 055 15833.44 476.51 52573.53 88888.00 2024-02-24 16:58:17.910 055 15833.39 476.54 52573.48 88888.00 2024-02-24 16:58:18.410 055 15833.37 476.52 52573.47 88888.00 2024-02-24 16:58:18.910 055 15833.36 476.54 52573.47 88888.00 2024-02-24 16:58:19.410 055 15833.39 476.55 52573.48 88888.00 2024-02-24 16:58:19.910 055 15833.44 476.51 52573.44 88888.00 2024-02-24 16:58:20.410 055 15833.38 476.50 52573.42 88888.00 2024-02-24 16:58:20.910 055 15833.36 476.51 52573.43 88888.00 2024-02-24 16:58:21.410 055 15833.37 476.55 52573.46 88888.00 2024-02-24 16:58:21.910 055 15833.35 476.57 52573.45 88888.00 2024-02-24 16:58:22.410 055 15833.39 476.64 52573.44 88888.00 2024-02-24 16:58:22.910 055 15833.41 476.66 52573.38 88888.00 2024-02-24 16:58:23.410 055 15833.42 476.66 52573.28 88888.00 2024-02-24 16:58:23.910 055 15833.44 476.66 52573.23 88888.00 2024-02-24 16:58:24.410 055 15833.45 476.65 52573.19 88888.00 2024-02-24 16:58:24.910 055 15833.48 476.67 52573.16 88888.00 2024-02-24 16:58:25.410 055 15833.52 476.69 52573.11 88888.00 2024-02-24 16:58:25.910 055 15833.53 476.72 52573.06 88888.00 2024-02-24 16:58:26.410 055 15833.59 476.73 52573.03 88888.00 2024-02-24 16:58:26.910 055 15833.60 476.73 52572.98 88888.00 2024-02-24 16:58:27.410 055 15833.66 476.66 52572.91 88888.00 2024-02-24 16:58:27.910 055 15833.74 476.60 52572.81 88888.00 2024-02-24 16:58:28.410 055 15833.77 476.51 52572.68 88888.00 2024-02-24 16:58:28.910 055 15833.75 476.42 52572.54 88888.00 2024-02-24 16:58:29.410 055 15833.70 476.29 52572.41 88888.00 2024-02-24 16:58:29.910 055 15833.60 476.20 52572.35 88888.00 2024-02-24 16:58:30.410 055 15833.47 476.22 52572.23 88888.00 2024-02-24 16:58:30.910 055 15833.38 476.26 52572.15 88888.00 2024-02-24 16:58:31.410 055 15833.34 476.38 52572.09 88888.00 2024-02-24 16:58:31.910 055 15833.26 476.44 52572.15 88888.00 2024-02-24 16:58:32.410 055 15833.27 476.56 52572.26 88888.00 2024-02-24 16:58:32.910 055 15833.29 476.74 52572.39 88888.00 2024-02-24 16:58:33.410 055 15833.37 476.85 52572.43 88888.00 2024-02-24 16:58:33.910 055 15833.48 476.98 52572.54 88888.00 2024-02-24 16:58:34.410 055 15833.60 477.03 52572.70 88888.00 2024-02-24 16:58:34.910 055 15833.73 477.07 52572.75 88888.00 2024-02-24 16:58:35.410 055 15833.81 477.09 52572.77 88888.00 2024-02-24 16:58:35.910 055 15833.80 477.09 52572.82 88888.00 2024-02-24 16:58:36.410 055 15833.81 477.07 52572.85 88888.00 2024-02-24 16:58:36.910 055 15833.88 477.06 52572.88 88888.00 2024-02-24 16:58:37.410 055 15833.91 477.03 52572.93 88888.00 2024-02-24 16:58:37.910 055 15833.91 477.01 52572.90 88888.00 2024-02-24 16:58:38.910 055 15833.96 477.01 52572.98 88888.00 2024-02-24 16:58:39.410 055 15833.95 476.99 52573.01 88888.00 2024-02-24 16:58:39.910 055 15833.99 476.98 52573.02 88888.00 2024-02-24 16:58:40.410 055 15834.02 477.00 52573.01 88888.00 2024-02-24 16:58:40.910 055 15834.05 476.96 52573.03 88888.00 2024-02-24 16:58:41.410 055 15834.07 476.95 52573.00 88888.00 2024-02-24 16:58:41.910 055 15834.04 476.96 52573.01 88888.00 2024-02-24 16:58:42.410 055 15834.02 476.93 52573.04 88888.00 2024-02-24 16:58:42.910 055 15834.04 476.94 52573.05 88888.00 2024-02-24 16:58:43.410 055 15834.05 476.98 52573.05 88888.00 2024-02-24 16:58:43.910 055 15834.09 476.94 52573.10 88888.00 2024-02-24 16:58:44.410 055 15834.10 476.89 52573.16 88888.00 2024-02-24 16:58:44.910 055 15834.10 476.84 52573.16 88888.00 2024-02-24 16:58:45.410 055 15834.06 476.80 52573.19 88888.00 2024-02-24 16:58:45.910 055 15834.04 476.75 52573.24 88888.00 2024-02-24 16:58:46.410 055 15834.05 476.69 52573.29 88888.00 2024-02-24 16:58:46.910 055 15834.00 476.65 52573.34 88888.00 2024-02-24 16:58:47.410 055 15834.00 476.64 52573.33 88888.00 2024-02-24 16:58:47.910 055 15833.98 476.65 52573.35 88888.00 2024-02-24 16:58:48.910 055 15833.96 476.63 52573.44 88888.00 2024-02-24 16:58:49.410 055 15833.93 476.57 52573.43 88888.00 2024-02-24 16:58:49.910 055 15833.92 476.54 52573.42 88888.00 2024-02-24 16:58:50.410 055 15833.91 476.54 52573.40 88888.00 2024-02-24 16:58:50.910 055 15833.87 476.54 52573.37 88888.00 2024-02-24 16:58:51.410 055 15833.87 476.55 52573.39 88888.00 2024-02-24 16:58:51.910 055 15833.82 476.56 52573.37 88888.00 2024-02-24 16:58:52.410 055 15833.81 476.56 52573.33 88888.00 2024-02-24 16:58:52.910 055 15833.79 476.55 52573.31 88888.00 2024-02-24 16:58:53.410 055 15833.79 476.52 52573.34 88888.00 2024-02-24 16:58:53.910 055 15833.81 476.52 52573.28 88888.00 2024-02-24 16:58:54.410 055 15833.81 476.55 52573.23 88888.00 2024-02-24 16:58:54.910 055 15833.81 476.57 52573.25 88888.00 2024-02-24 16:58:55.410 055 15833.86 476.59 52573.33 88888.00 2024-02-24 16:58:55.910 055 15833.88 476.58 52573.36 88888.00 2024-02-24 16:58:56.410 055 15833.90 476.59 52573.36 88888.00 2024-02-24 16:58:56.910 055 15833.96 476.59 52573.30 88888.00 2024-02-24 16:58:57.410 055 15833.95 476.56 52573.29 88888.00 2024-02-24 16:58:57.910 055 15834.02 476.51 52573.30 88888.00 2024-02-24 16:58:58.410 055 15833.99 476.52 52573.31 88888.00 2024-02-24 16:58:58.910 055 15833.98 476.52 52573.25 88888.00 2024-02-24 16:58:59.410 055 15834.04 476.51 52573.21 88888.00 2024-02-24 16:58:59.910 055 15834.05 476.50 52573.23 88888.00 2024-02-24 16:59:00.410 055 15834.01 476.54 52573.24 88888.00 2024-02-24 16:59:00.910 055 15834.01 476.59 52573.20 88888.00 2024-02-24 16:59:01.410 055 15834.05 476.58 52573.27 88888.00 2024-02-24 16:59:01.910 055 15834.04 476.59 52573.25 88888.00 2024-02-24 16:59:02.410 055 15834.09 476.59 52573.22 88888.00 2024-02-24 16:59:02.910 055 15834.08 476.61 52573.19 88888.00 2024-02-24 16:59:03.410 055 15834.10 476.65 52573.24 88888.00 2024-02-24 16:59:03.910 055 15834.13 476.67 52573.26 88888.00 2024-02-24 16:59:04.410 055 15834.15 476.67 52573.29 88888.00 2024-02-24 16:59:04.910 055 15834.19 476.72 52573.27 88888.00 2024-02-24 16:59:05.410 055 15834.19 476.78 52573.24 88888.00 2024-02-24 16:59:05.910 055 15834.22 476.86 52573.16 88888.00 2024-02-24 16:59:06.910 055 15834.29 476.93 52573.11 88888.00 2024-02-24 16:59:07.410 055 15834.32 477.04 52573.17 88888.00 2024-02-24 16:59:07.910 055 15834.34 477.04 52573.19 88888.00 2024-02-24 16:59:08.410 055 15834.38 477.09 52573.16 88888.00 2024-02-24 16:59:08.910 055 15834.42 477.11 52573.17 88888.00 2024-02-24 16:59:09.410 055 15834.42 477.13 52573.19 88888.00 2024-02-24 16:59:09.910 055 15834.42 477.18 52573.25 88888.00 2024-02-24 16:59:10.410 055 15834.46 477.22 52573.19 88888.00 2024-02-24 16:59:10.910 055 15834.50 477.28 52573.24 88888.00 2024-02-24 16:59:11.410 055 15834.53 477.34 52573.27 88888.00 2024-02-24 16:59:11.910 055 15834.53 477.33 52573.29 88888.00 2024-02-24 16:59:12.410 055 15834.55 477.34 52573.29 88888.00 2024-02-24 16:59:12.910 055 15834.58 477.37 52573.29 88888.00 2024-02-24 16:59:13.410 055 15834.53 477.39 52573.29 88888.00 2024-02-24 16:59:13.910 055 15834.58 477.44 52573.34 88888.00 2024-02-24 16:59:14.410 055 15834.56 477.45 52573.29 88888.00 2024-02-24 16:59:14.910 055 15834.51 477.39 52573.33 88888.00 2024-02-24 16:59:15.410 055 15834.50 477.44 52573.36 88888.00 2024-02-24 16:59:15.910 055 15834.59 477.47 52573.36 88888.00 2024-02-24 16:59:16.910 055 15834.58 477.49 52573.43 88888.00 2024-02-24 16:59:17.410 055 15834.60 477.46 52573.45 88888.00 2024-02-24 16:59:17.910 055 15834.62 477.43 52573.48 88888.00 2024-02-24 16:59:18.410 055 15834.59 477.41 52573.54 88888.00 2024-02-24 16:59:18.910 055 15834.56 477.47 52573.55 88888.00 2024-02-24 16:59:19.410 055 15834.58 477.49 52573.55 88888.00 2024-02-24 16:59:19.910 055 15834.59 477.46 52573.51 88888.00 2024-02-24 16:59:20.410 055 15834.53 477.43 52573.53 88888.00 2024-02-24 16:59:20.910 055 15834.52 477.42 52573.54 88888.00 2024-02-24 16:59:21.410 055 15834.52 477.44 52573.55 88888.00 2024-02-24 16:59:21.910 055 15834.50 477.49 52573.49 88888.00 2024-02-24 16:59:22.410 055 15834.52 477.45 52573.51 88888.00 2024-02-24 16:59:22.910 055 15834.51 477.46 52573.59 88888.00 2024-02-24 16:59:23.410 055 15834.51 477.43 52573.61 88888.00 2024-02-24 16:59:23.910 055 15834.52 477.39 52573.63 88888.00 2024-02-24 16:59:24.410 055 15834.60 477.42 52573.70 88888.00 2024-02-24 16:59:24.910 055 15834.59 477.38 52573.71 88888.00 2024-02-24 16:59:25.410 055 15834.54 477.37 52573.69 88888.00 2024-02-24 16:59:25.910 055 15834.54 477.37 52573.71 88888.00 2024-02-24 16:59:26.410 055 15834.52 477.34 52573.70 88888.00 2024-02-24 16:59:26.910 055 15834.50 477.30 52573.66 88888.00 2024-02-24 16:59:27.410 055 15834.44 477.32 52573.65 88888.00 2024-02-24 16:59:27.910 055 15834.46 477.33 52573.69 88888.00 2024-02-24 16:59:28.410 055 15834.42 477.33 52573.69 88888.00 2024-02-24 16:59:28.910 055 15834.41 477.30 52573.70 88888.00 2024-02-24 16:59:29.410 055 15834.41 477.29 52573.72 88888.00 2024-02-24 16:59:29.910 055 15834.35 477.27 52573.69 88888.00 2024-02-24 16:59:30.410 055 15834.32 477.26 52573.75 88888.00 2024-02-24 16:59:30.910 055 15834.38 477.24 52573.80 88888.00 2024-02-24 16:59:31.410 055 15834.36 477.21 52573.82 88888.00 2024-02-24 16:59:31.910 055 15834.36 477.21 52573.82 88888.00 2024-02-24 16:59:32.410 055 15834.36 477.18 52573.79 88888.00 2024-02-24 16:59:32.910 055 15834.35 477.15 52573.78 88888.00 2024-02-24 16:59:33.410 055 15834.33 477.09 52573.79 88888.00 2024-02-24 16:59:33.910 055 15834.28 477.06 52573.78 88888.00 2024-02-24 16:59:34.410 055 15834.24 477.06 52573.80 88888.00 2024-02-24 16:59:34.910 055 15834.20 477.02 52573.82 88888.00 2024-02-24 16:59:35.410 055 15834.25 477.03 52573.81 88888.00 2024-02-24 16:59:35.910 055 15834.20 477.02 52573.80 88888.00 2024-02-24 16:59:36.410 055 15834.19 477.00 52573.82 88888.00 2024-02-24 16:59:36.910 055 15834.26 477.01 52573.78 88888.00 2024-02-24 16:59:37.410 055 15834.28 477.03 52573.80 88888.00 2024-02-24 16:59:37.910 055 15834.20 477.03 52573.79 88888.00 2024-02-24 16:59:38.410 055 15834.18 477.03 52573.79 88888.00 2024-02-24 16:59:38.910 055 15834.20 476.99 52573.82 88888.00 2024-02-24 16:59:39.410 055 15834.17 476.99 52573.84 88888.00 2024-02-24 16:59:39.910 055 15834.17 477.01 52573.84 88888.00 2024-02-24 16:59:40.410 055 15834.22 477.00 52573.81 88888.00 2024-02-24 16:59:40.910 055 15834.25 476.98 52573.77 88888.00 2024-02-24 16:59:41.410 055 15834.22 476.94 52573.76 88888.00 2024-02-24 16:59:41.910 055 15834.19 476.98 52573.76 88888.00 2024-02-24 16:59:42.410 055 15834.23 476.96 52573.70 88888.00 2024-02-24 16:59:42.910 055 15834.24 476.93 52573.67 88888.00 2024-02-24 16:59:43.410 055 15834.25 476.93 52573.69 88888.00 2024-02-24 16:59:43.910 055 15834.24 476.94 52573.68 88888.00 2024-02-24 16:59:44.410 055 15834.20 476.96 52573.67 88888.00 2024-02-24 16:59:44.910 055 15834.23 476.92 52573.66 88888.00 2024-02-24 16:59:45.410 055 15834.23 476.90 52573.61 88888.00 2024-02-24 16:59:45.910 055 15834.26 476.90 52573.60 88888.00 2024-02-24 16:59:46.410 055 15834.29 476.90 52573.59 88888.00 2024-02-24 16:59:46.910 055 15834.32 476.92 52573.61 88888.00 2024-02-24 16:59:47.410 055 15834.35 476.94 52573.60 88888.00 2024-02-24 16:59:47.910 055 15834.35 476.95 52573.55 88888.00 2024-02-24 16:59:48.410 055 15834.27 476.98 52573.58 88888.00 2024-02-24 16:59:48.910 055 15834.28 476.92 52573.55 88888.00 2024-02-24 16:59:49.410 055 15834.28 476.89 52573.50 88888.00 2024-02-24 16:59:49.910 055 15834.29 476.90 52573.44 88888.00 2024-02-24 16:59:50.410 055 15834.28 476.95 52573.50 88888.00 2024-02-24 16:59:50.910 055 15834.33 476.94 52573.45 88888.00 2024-02-24 16:59:51.410 055 15834.35 476.93 52573.44 88888.00 2024-02-24 16:59:51.910 055 15834.37 476.93 52573.48 88888.00 2024-02-24 16:59:52.410 055 15834.38 476.89 52573.53 88888.00 2024-02-24 16:59:52.910 055 15834.38 476.89 52573.48 88888.00 2024-02-24 16:59:53.410 055 15834.37 476.84 52573.50 88888.00 2024-02-24 16:59:53.910 055 15834.41 476.85 52573.54 88888.00 2024-02-24 16:59:54.410 055 15834.43 476.91 52573.53 88888.00 2024-02-24 16:59:54.910 055 15834.45 476.89 52573.46 88888.00 2024-02-24 16:59:55.410 055 15834.46 476.86 52573.45 88888.00 2024-02-24 16:59:55.910 055 15834.45 476.85 52573.44 88888.00 2024-02-24 16:59:56.410 055 15834.45 476.90 52573.48 88888.00 2024-02-24 16:59:56.910 055 15834.41 476.89 52573.49 88888.00 2024-02-24 16:59:57.410 055 15834.46 476.82 52573.45 88888.00 2024-02-24 16:59:57.910 055 15834.51 476.81 52573.45 88888.00 2024-02-24 16:59:58.410 055 15834.52 476.82 52573.43 88888.00 2024-02-24 16:59:58.910 055 15834.53 476.82 52573.40 88888.00 2024-02-24 16:59:59.410 055 15834.52 476.82 52573.38 88888.00 2024-02-24 17:00:00.410 055 15834.56 476.85 52573.49 88888.00 2024-02-24 17:00:00.910 055 15834.58 476.84 52573.45 88888.00 2024-02-24 17:00:01.410 055 15834.61 476.84 52573.54 88888.00 2024-02-24 17:00:01.910 055 15834.64 476.85 52573.53 88888.00 2024-02-24 17:00:02.410 055 15834.68 476.85 52573.48 88888.00 2024-02-24 17:00:02.910 055 15834.67 476.91 52573.51 88888.00 2024-02-24 17:00:03.410 055 15834.64 476.95 52573.54 88888.00 2024-02-24 17:00:03.910 055 15834.65 476.87 52573.48 88888.00 2024-02-24 17:00:04.410 055 15834.65 476.83 52573.47 88888.00 2024-02-24 17:00:04.910 055 15834.67 476.84 52573.47 88888.00 2024-02-24 17:00:05.411 055 15834.65 476.81 52573.44 88888.00 2024-02-24 17:00:05.911 055 15834.69 476.78 52573.50 88888.00 2024-02-24 17:00:06.411 055 15834.70 476.81 52573.54 88888.00 2024-02-24 17:00:06.911 055 15834.70 476.83 52573.60 88888.00 2024-02-24 17:00:07.411 055 15834.69 476.78 52573.68 88888.00 2024-02-24 17:00:07.911 055 15834.68 476.83 52573.75 88888.00 2024-02-24 17:00:08.411 055 15834.72 476.86 52573.75 88888.00 2024-02-24 17:00:08.911 055 15834.77 476.83 52573.74 88888.00 2024-02-24 17:00:09.411 055 15834.76 476.78 52573.74 88888.00 2024-02-24 17:00:09.911 055 15834.73 476.81 52573.75 88888.00 2024-02-24 17:00:10.411 055 15834.73 476.82 52573.72 88888.00 2024-02-24 17:00:10.911 055 15834.73 476.78 52573.71 88888.00 2024-02-24 17:00:11.411 055 15834.74 476.85 52573.75 88888.00 2024-02-24 17:00:11.911 055 15834.72 476.85 52573.76 88888.00 2024-02-24 17:00:12.411 055 15834.72 476.82 52573.72 88888.00 2024-02-24 17:00:12.911 055 15834.77 476.83 52573.75 88888.00 2024-02-24 17:00:13.411 055 15834.73 476.83 52573.77 88888.00 2024-02-24 17:00:13.911 055 15834.71 476.84 52573.79 88888.00 2024-02-24 17:00:14.411 055 15834.69 476.80 52573.77 88888.00 2024-02-24 17:00:14.911 055 15834.67 476.78 52573.80 88888.00 2024-02-24 17:00:15.411 055 15834.68 476.76 52573.86 88888.00 2024-02-24 17:00:15.911 055 15834.69 476.80 52573.92 88888.00 2024-02-24 17:00:16.411 055 15834.67 476.78 52573.92 88888.00 2024-02-24 17:00:16.911 055 15834.64 476.72 52573.92 88888.00 2024-02-24 17:00:17.411 055 15834.65 476.64 52573.94 88888.00 2024-02-24 17:00:17.911 055 15834.61 476.63 52573.88 88888.00 2024-02-24 17:00:18.411 055 15834.58 476.63 52573.84 88888.00 2024-02-24 17:00:18.911 055 15834.62 476.65 52573.84 88888.00 2024-02-24 17:00:19.411 055 15834.63 476.63 52573.85 88888.00 2024-02-24 17:00:19.911 055 15834.65 476.57 52573.89 88888.00 2024-02-24 17:00:20.411 055 15834.56 476.56 52573.91 88888.00 2024-02-24 17:00:20.911 055 15834.59 476.56 52573.87 88888.00 2024-02-24 17:00:21.411 055 15834.59 476.55 52573.88 88888.00 2024-02-24 17:00:21.911 055 15834.64 476.52 52573.86 88888.00 2024-02-24 17:00:22.411 055 15834.63 476.55 52573.88 88888.00 2024-02-24 17:00:22.911 055 15834.62 476.50 52573.86 88888.00 2024-02-24 17:00:23.411 055 15834.58 476.46 52573.87 88888.00 2024-02-24 17:00:23.911 055 15834.54 476.48 52573.89 88888.00 2024-02-24 17:00:24.411 055 15834.53 476.49 52573.90 88888.00 2024-02-24 17:00:24.911 055 15834.50 476.46 52573.94 88888.00 2024-02-24 17:00:25.411 055 15834.55 476.39 52573.89 88888.00 2024-02-24 17:00:25.911 055 15834.56 476.43 52573.84 88888.00 2024-02-24 17:00:26.411 055 15834.56 476.44 52573.87 88888.00 2024-02-24 17:00:26.911 055 15834.58 476.46 52573.86 88888.00 2024-02-24 17:00:27.411 055 15834.62 476.41 52573.92 88888.00 2024-02-24 17:00:27.911 055 15834.60 476.39 52573.99 88888.00 2024-02-24 17:00:28.411 055 15834.61 476.42 52573.98 88888.00 2024-02-24 17:00:28.911 055 15834.62 476.43 52573.97 88888.00 2024-02-24 17:00:29.411 055 15834.61 476.46 52573.95 88888.00 2024-02-24 17:00:29.911 055 15834.56 476.49 52573.99 88888.00 2024-02-24 17:00:30.411 055 15834.59 476.49 52573.98 88888.00 2024-02-24 17:00:30.911 055 15834.67 476.50 52573.94 88888.00 2024-02-24 17:00:31.411 055 15834.68 476.48 52573.95 88888.00 2024-02-24 17:00:31.911 055 15834.64 476.48 52573.98 88888.00 2024-02-24 17:00:32.411 055 15834.65 476.51 52573.95 88888.00 2024-02-24 17:00:32.911 055 15834.70 476.55 52573.98 88888.00 2024-02-24 17:00:33.411 055 15834.72 476.56 52573.94 88888.00 2024-02-24 17:00:33.911 055 15834.67 476.57 52573.91 88888.00 2024-02-24 17:00:34.411 055 15834.63 476.59 52573.96 88888.00 2024-02-24 17:00:34.911 055 15834.68 476.58 52573.96 88888.00 2024-02-24 17:00:35.411 055 15834.70 476.60 52574.01 88888.00 2024-02-24 17:00:35.911 055 15834.70 476.59 52574.01 88888.00 2024-02-24 17:00:36.411 055 15834.74 476.52 52574.01 88888.00 2024-02-24 17:00:36.911 055 15834.71 476.55 52573.98 88888.00 2024-02-24 17:00:37.411 055 15834.69 476.51 52573.94 88888.00 2024-02-24 17:00:37.911 055 15834.64 476.52 52573.97 88888.00 2024-02-24 17:00:38.411 055 15834.62 476.55 52573.99 88888.00 2024-02-24 17:00:38.911 055 15834.64 476.58 52574.00 88888.00 2024-02-24 17:00:39.411 055 15834.67 476.59 52573.95 88888.00 2024-02-24 17:00:39.911 055 15834.63 476.61 52573.86 88888.00 2024-02-24 17:00:40.411 055 15834.61 476.60 52573.84 88888.00 2024-02-24 17:00:40.911 055 15834.60 476.59 52573.89 88888.00 2024-02-24 17:00:41.411 055 15834.58 476.55 52573.92 88888.00 2024-02-24 17:00:41.911 055 15834.52 476.54 52573.99 88888.00 2024-02-24 17:00:42.411 055 15834.56 476.55 52573.98 88888.00 2024-02-24 17:00:42.911 055 15834.56 476.52 52573.98 88888.00 2024-02-24 17:00:43.411 055 15834.53 476.52 52573.99 88888.00 2024-02-24 17:00:43.911 055 15834.47 476.46 52573.97 88888.00 2024-02-24 17:00:44.411 055 15834.47 476.43 52574.00 88888.00 2024-02-24 17:00:44.911 055 15834.45 476.46 52573.96 88888.00 2024-02-24 17:00:45.411 055 15834.43 476.47 52573.96 88888.00 2024-02-24 17:00:45.911 055 15834.41 476.48 52573.94 88888.00 2024-02-24 17:00:46.411 055 15834.42 476.43 52573.94 88888.00 2024-02-24 17:00:46.911 055 15834.40 476.42 52573.96 88888.00 2024-02-24 17:00:47.411 055 15834.34 476.41 52573.92 88888.00 2024-02-24 17:00:47.911 055 15834.37 476.42 52573.88 88888.00 2024-02-24 17:00:48.411 055 15834.34 476.40 52573.88 88888.00 2024-02-24 17:00:48.911 055 15834.33 476.40 52573.91 88888.00 2024-02-24 17:00:49.411 055 15834.29 476.41 52573.90 88888.00 2024-02-24 17:00:49.911 055 15834.29 476.43 52573.86 88888.00 2024-02-24 17:00:50.411 055 15834.26 476.40 52573.85 88888.00 2024-02-24 17:00:50.911 055 15834.19 476.38 52573.87 88888.00 2024-02-24 17:00:51.411 055 15834.20 476.38 52573.90 88888.00 2024-02-24 17:00:51.911 055 15834.24 476.38 52573.90 88888.00 2024-02-24 17:00:52.411 055 15834.24 476.40 52573.94 88888.00 2024-02-24 17:00:52.911 055 15834.16 476.40 52573.87 88888.00 2024-02-24 17:00:53.411 055 15834.17 476.42 52573.84 88888.00 2024-02-24 17:00:53.911 055 15834.19 476.43 52573.81 88888.00 2024-02-24 17:00:54.411 055 15834.18 476.43 52573.81 88888.00 2024-02-24 17:00:54.911 055 15834.20 476.42 52573.84 88888.00 2024-02-24 17:00:55.411 055 15834.20 476.43 52573.84 88888.00 2024-02-24 17:00:55.911 055 15834.20 476.47 52573.83 88888.00 2024-02-24 17:00:56.411 055 15834.20 476.44 52573.83 88888.00 2024-02-24 17:00:56.911 055 15834.20 476.43 52573.81 88888.00 2024-02-24 17:00:57.411 055 15834.18 476.46 52573.80 88888.00 2024-02-24 17:00:57.911 055 15834.22 476.46 52573.78 88888.00 2024-02-24 17:00:58.411 055 15834.24 476.43 52573.78 88888.00 2024-02-24 17:00:58.911 055 15834.23 476.43 52573.81 88888.00 2024-02-24 17:00:59.411 055 15834.22 476.48 52573.76 88888.00 2024-02-24 17:00:59.911 055 15834.19 476.51 52573.71 88888.00 2024-02-24 17:01:00.411 055 15834.16 476.51 52573.71 88888.00 2024-02-24 17:01:00.911 055 15834.13 476.50 52573.62 88888.00 2024-02-24 17:01:01.411 055 15834.10 476.55 52573.57 88888.00 2024-02-24 17:01:01.911 055 15834.13 476.55 52573.51 88888.00 2024-02-24 17:01:02.411 055 15834.15 476.52 52573.48 88888.00 2024-02-24 17:01:02.911 055 15834.14 476.58 52573.49 88888.00 2024-02-24 17:01:03.411 055 15834.17 476.60 52573.48 88888.00 2024-02-24 17:01:03.911 055 15834.20 476.59 52573.47 88888.00 2024-02-24 17:01:04.411 055 15834.25 476.59 52573.47 88888.00 2024-02-24 17:01:04.911 055 15834.23 476.59 52573.53 88888.00 2024-02-24 17:01:05.411 055 15834.26 476.64 52573.58 88888.00 2024-02-24 17:01:05.911 055 15834.25 476.66 52573.59 88888.00 2024-02-24 17:01:06.411 055 15834.28 476.63 52573.58 88888.00 2024-02-24 17:01:06.911 055 15834.27 476.63 52573.50 88888.00 2024-02-24 17:01:07.411 055 15834.36 476.64 52573.48 88888.00 2024-02-24 17:01:07.911 055 15834.35 476.67 52573.49 88888.00 2024-02-24 17:01:08.411 055 15834.38 476.70 52573.45 88888.00 2024-02-24 17:01:08.911 055 15834.36 476.72 52573.47 88888.00 2024-02-24 17:01:09.411 055 15834.37 476.75 52573.43 88888.00 2024-02-24 17:01:09.911 055 15834.38 476.73 52573.41 88888.00 2024-02-24 17:01:10.411 055 15834.34 476.75 52573.39 88888.00 2024-02-24 17:01:10.911 055 15834.37 476.78 52573.43 88888.00 2024-02-24 17:01:11.911 055 15834.45 476.81 52573.44 88888.00 2024-02-24 17:01:12.411 055 15834.46 476.81 52573.48 88888.00 2024-02-24 17:01:12.911 055 15834.47 476.74 52573.49 88888.00 2024-02-24 17:01:13.411 055 15834.50 476.76 52573.56 88888.00 2024-02-24 17:01:13.911 055 15834.51 476.76 52573.54 88888.00 2024-02-24 17:01:14.411 055 15834.51 476.77 52573.49 88888.00 2024-02-24 17:01:14.911 055 15834.54 476.77 52573.53 88888.00 2024-02-24 17:01:15.411 055 15834.50 476.75 52573.45 88888.00 2024-02-24 17:01:15.911 055 15834.50 476.72 52573.42 88888.00 2024-02-24 17:01:16.411 055 15834.53 476.70 52573.42 88888.00 2024-02-24 17:01:16.911 055 15834.56 476.72 52573.48 88888.00 2024-02-24 17:01:17.411 055 15834.59 476.68 52573.58 88888.00 2024-02-24 17:01:17.911 055 15834.62 476.68 52573.62 88888.00 2024-02-24 17:01:18.411 055 15834.65 476.66 52573.61 88888.00 2024-02-24 17:01:18.911 055 15834.70 476.66 52573.62 88888.00 2024-02-24 17:01:19.411 055 15834.73 476.73 52573.67 88888.00 2024-02-24 17:01:19.911 055 15834.74 476.72 52573.71 88888.00 2024-02-24 17:01:20.411 055 15834.73 476.68 52573.74 88888.00 2024-02-24 17:01:20.911 055 15834.74 476.66 52573.69 88888.00 2024-02-24 17:01:21.411 055 15834.74 476.65 52573.63 88888.00 2024-02-24 17:01:21.911 055 15834.76 476.65 52573.59 88888.00 2024-02-24 17:01:22.411 055 15834.77 476.63 52573.59 88888.00 2024-02-24 17:01:22.911 055 15834.78 476.63 52573.59 88888.00 2024-02-24 17:01:23.411 055 15834.79 476.60 52573.58 88888.00 2024-02-24 17:01:23.911 055 15834.80 476.60 52573.53 88888.00 2024-02-24 17:01:24.411 055 15834.76 476.58 52573.49 88888.00 2024-02-24 17:01:24.911 055 15834.77 476.56 52573.59 88888.00 2024-02-24 17:01:25.411 055 15834.85 476.54 52573.59 88888.00 2024-02-24 17:01:25.911 055 15834.88 476.58 52573.65 88888.00 2024-02-24 17:01:26.411 055 15834.86 476.56 52573.72 88888.00 2024-02-24 17:01:26.911 055 15834.85 476.49 52573.78 88888.00 2024-02-24 17:01:27.411 055 15834.83 476.48 52573.77 88888.00 2024-02-24 17:01:27.911 055 15834.85 476.44 52573.76 88888.00 2024-02-24 17:01:28.411 055 15834.86 476.40 52573.72 88888.00 2024-02-24 17:01:28.911 055 15834.82 476.41 52573.67 88888.00 2024-02-24 17:01:29.411 055 15834.83 476.41 52573.64 88888.00 2024-02-24 17:01:29.911 055 15834.86 476.37 52573.66 88888.00 2024-02-24 17:01:30.411 055 15834.82 476.32 52573.70 88888.00 2024-02-24 17:01:30.911 055 15834.85 476.26 52573.69 88888.00 2024-02-24 17:01:31.411 055 15834.85 476.28 52573.68 88888.00 2024-02-24 17:01:31.911 055 15834.87 476.29 52573.68 88888.00 2024-02-24 17:01:32.411 055 15834.85 476.31 52573.62 88888.00 2024-02-24 17:01:32.911 055 15834.86 476.29 52573.60 88888.00 2024-02-24 17:01:33.411 055 15834.83 476.23 52573.65 88888.00 2024-02-24 17:01:33.911 055 15834.83 476.23 52573.68 88888.00 2024-02-24 17:01:34.411 055 15834.79 476.22 52573.64 88888.00 2024-02-24 17:01:34.911 055 15834.86 476.23 52573.61 88888.00 2024-02-24 17:01:35.411 055 15834.85 476.18 52573.63 88888.00 2024-02-24 17:01:35.911 055 15834.83 476.14 52573.64 88888.00 2024-02-24 17:01:36.411 055 15834.86 476.15 52573.60 88888.00 2024-02-24 17:01:36.911 055 15834.86 476.12 52573.55 88888.00 2024-02-24 17:01:37.411 055 15834.87 476.11 52573.55 88888.00 2024-02-24 17:01:37.911 055 15834.87 476.11 52573.56 88888.00 2024-02-24 17:01:38.411 055 15834.81 476.05 52573.55 88888.00 2024-02-24 17:01:38.911 055 15834.79 476.00 52573.55 88888.00 2024-02-24 17:01:39.911 055 15834.80 476.01 52573.66 88888.00 2024-02-24 17:01:40.411 055 15834.81 475.99 52573.61 88888.00 2024-02-24 17:01:40.911 055 15834.81 475.98 52573.60 88888.00 2024-02-24 17:01:41.411 055 15834.77 476.00 52573.60 88888.00 2024-02-24 17:01:41.911 055 15834.78 476.05 52573.57 88888.00 2024-02-24 17:01:42.411 055 15834.73 476.04 52573.57 88888.00 2024-02-24 17:01:42.911 055 15834.72 476.01 52573.61 88888.00 2024-02-24 17:01:43.411 055 15834.74 475.96 52573.61 88888.00 2024-02-24 17:01:43.911 055 15834.72 475.96 52573.58 88888.00 2024-02-24 17:01:44.411 055 15834.68 475.98 52573.50 88888.00 2024-02-24 17:01:44.911 055 15834.67 475.94 52573.48 88888.00 2024-02-24 17:01:45.411 055 15834.72 475.88 52573.60 88888.00 2024-02-24 17:01:45.911 055 15834.74 475.86 52573.60 88888.00 2024-02-24 17:01:46.411 055 15834.72 475.82 52573.59 88888.00 2024-02-24 17:01:46.911 055 15834.74 475.81 52573.57 88888.00 2024-02-24 17:01:47.411 055 15834.70 475.86 52573.57 88888.00 2024-02-24 17:01:47.911 055 15834.74 475.83 52573.58 88888.00 2024-02-24 17:01:48.411 055 15834.76 475.83 52573.57 88888.00 2024-02-24 17:01:48.911 055 15834.73 475.82 52573.54 88888.00 2024-02-24 17:01:49.911 055 15834.77 475.85 52573.57 88888.00 2024-02-24 17:01:50.411 055 15834.77 475.86 52573.55 88888.00 2024-02-24 17:01:50.911 055 15834.78 475.85 52573.49 88888.00 2024-02-24 17:01:51.411 055 15834.73 475.81 52573.44 88888.00 2024-02-24 17:01:51.911 055 15834.74 475.74 52573.44 88888.00 2024-02-24 17:01:52.411 055 15834.76 475.73 52573.49 88888.00 2024-02-24 17:01:52.911 055 15834.76 475.80 52573.51 88888.00 2024-02-24 17:01:53.411 055 15834.74 475.86 52573.48 88888.00 2024-02-24 17:01:53.911 055 15834.76 475.86 52573.44 88888.00 2024-02-24 17:01:54.411 055 15834.74 475.90 52573.48 88888.00 2024-02-24 17:01:54.911 055 15834.79 475.89 52573.54 88888.00 2024-02-24 17:01:55.411 055 15834.85 475.94 52573.57 88888.00 2024-02-24 17:01:55.911 055 15834.86 475.96 52573.61 88888.00 2024-02-24 17:01:56.411 055 15834.83 475.90 52573.58 88888.00 2024-02-24 17:01:56.911 055 15834.79 475.86 52573.59 88888.00 2024-02-24 17:01:57.411 055 15834.80 475.87 52573.56 88888.00 2024-02-24 17:01:57.911 055 15834.77 475.90 52573.47 88888.00 2024-02-24 17:01:58.411 055 15834.76 475.92 52573.46 88888.00 2024-02-24 17:01:58.911 055 15834.78 475.91 52573.50 88888.00 2024-02-24 17:01:59.911 055 15834.71 475.94 52573.54 88888.00 2024-02-24 17:02:00.411 055 15834.65 475.97 52573.50 88888.00 2024-02-24 17:02:00.911 055 15834.63 475.98 52573.53 88888.00 2024-02-24 17:02:01.411 055 15834.67 475.98 52573.54 88888.00 2024-02-24 17:02:01.911 055 15834.70 475.99 52573.57 88888.00 2024-02-24 17:02:02.411 055 15834.72 475.98 52573.61 88888.00 2024-02-24 17:02:02.911 055 15834.74 475.97 52573.68 88888.00 2024-02-24 17:02:03.411 055 15834.74 475.98 52573.69 88888.00 2024-02-24 17:02:03.911 055 15834.69 475.95 52573.67 88888.00 2024-02-24 17:02:04.411 055 15834.67 475.90 52573.66 88888.00 2024-02-24 17:02:04.911 055 15834.68 475.92 52573.64 88888.00 2024-02-24 17:02:05.411 055 15834.71 475.95 52573.57 88888.00 2024-02-24 17:02:05.911 055 15834.68 475.97 52573.55 88888.00 2024-02-24 17:02:06.411 055 15834.68 475.95 52573.59 88888.00 2024-02-24 17:02:06.911 055 15834.68 475.92 52573.60 88888.00 2024-02-24 17:02:07.411 055 15834.68 475.92 52573.56 88888.00 2024-02-24 17:02:07.911 055 15834.70 475.87 52573.53 88888.00 2024-02-24 17:02:08.411 055 15834.71 475.89 52573.50 88888.00 2024-02-24 17:02:08.911 055 15834.70 475.87 52573.48 88888.00 2024-02-24 17:02:09.411 055 15834.69 475.85 52573.50 88888.00 2024-02-24 17:02:09.911 055 15834.72 475.83 52573.48 88888.00 2024-02-24 17:02:10.411 055 15834.76 475.83 52573.49 88888.00 2024-02-24 17:02:10.911 055 15834.71 475.85 52573.47 88888.00 2024-02-24 17:02:11.411 055 15834.70 475.88 52573.47 88888.00 2024-02-24 17:02:11.911 055 15834.71 475.87 52573.48 88888.00 2024-02-24 17:02:12.411 055 15834.70 475.86 52573.44 88888.00 2024-02-24 17:02:12.911 055 15834.64 475.88 52573.42 88888.00 2024-02-24 17:02:13.411 055 15834.69 475.88 52573.44 88888.00 2024-02-24 17:02:13.911 055 15834.72 475.81 52573.45 88888.00 2024-02-24 17:02:14.411 055 15834.72 475.78 52573.42 88888.00 2024-02-24 17:02:14.911 055 15834.72 475.79 52573.39 88888.00 2024-02-24 17:02:15.411 055 15834.73 475.85 52573.39 88888.00 2024-02-24 17:02:15.911 055 15834.74 475.89 52573.35 88888.00 2024-02-24 17:02:16.411 055 15834.73 475.86 52573.37 88888.00 2024-02-24 17:02:16.911 055 15834.77 475.83 52573.37 88888.00 2024-02-24 17:02:17.411 055 15834.76 475.89 52573.38 88888.00 2024-02-24 17:02:17.911 055 15834.70 475.83 52573.38 88888.00 2024-02-24 17:02:18.411 055 15834.73 475.83 52573.41 88888.00 2024-02-24 17:02:18.911 055 15834.74 475.85 52573.39 88888.00 2024-02-24 17:02:19.411 055 15834.70 475.90 52573.33 88888.00 2024-02-24 17:02:19.911 055 15834.76 475.92 52573.27 88888.00 2024-02-24 17:02:20.411 055 15834.74 475.92 52573.29 88888.00 2024-02-24 17:02:20.911 055 15834.80 475.95 52573.25 88888.00 2024-02-24 17:02:21.411 055 15834.80 475.96 52573.24 88888.00 2024-02-24 17:02:21.911 055 15834.77 475.92 52573.25 88888.00 2024-02-24 17:02:22.411 055 15834.81 475.90 52573.25 88888.00 2024-02-24 17:02:23.411 055 15834.91 475.96 52573.29 88888.00 2024-02-24 17:02:23.911 055 15834.94 475.95 52573.33 88888.00 2024-02-24 17:02:24.411 055 15834.94 475.90 52573.36 88888.00 2024-02-24 17:02:24.911 055 15834.88 475.90 52573.40 88888.00 2024-02-24 17:02:25.411 055 15834.89 475.91 52573.42 88888.00 2024-02-24 17:02:25.911 055 15834.96 475.96 52573.34 88888.00 2024-02-24 17:02:26.411 055 15834.99 475.98 52573.31 88888.00 2024-02-24 17:02:26.911 055 15834.97 475.96 52573.31 88888.00 2024-02-24 17:02:27.411 055 15834.94 475.95 52573.28 88888.00 2024-02-24 17:02:27.911 055 15834.94 475.97 52573.27 88888.00 2024-02-24 17:02:28.411 055 15834.97 475.96 52573.25 88888.00 2024-02-24 17:02:28.911 055 15834.98 475.95 52573.22 88888.00 2024-02-24 17:02:29.411 055 15834.98 475.96 52573.23 88888.00 2024-02-24 17:02:29.911 055 15834.96 475.98 52573.21 88888.00 2024-02-24 17:02:30.411 055 15834.99 476.00 52573.22 88888.00 2024-02-24 17:02:30.911 055 15834.97 476.00 52573.26 88888.00 2024-02-24 17:02:31.411 055 15834.96 476.03 52573.22 88888.00 2024-02-24 17:02:31.911 055 15834.99 476.03 52573.22 88888.00 2024-02-24 17:02:32.411 055 15835.01 476.01 52573.22 88888.00 2024-02-24 17:02:32.911 055 15835.05 476.00 52573.24 88888.00 2024-02-24 17:02:33.411 055 15835.08 476.00 52573.26 88888.00 2024-02-24 17:02:33.911 055 15835.10 476.01 52573.24 88888.00 2024-02-24 17:02:34.411 055 15835.10 476.05 52573.24 88888.00 2024-02-24 17:02:34.911 055 15835.06 476.09 52573.22 88888.00 2024-02-24 17:02:35.411 055 15835.07 476.12 52573.24 88888.00 2024-02-24 17:02:35.911 055 15835.07 476.09 52573.28 88888.00 2024-02-24 17:02:36.411 055 15835.08 476.08 52573.23 88888.00 2024-02-24 17:02:36.911 055 15835.04 476.06 52573.20 88888.00 2024-02-24 17:02:37.411 055 15835.06 476.05 52573.21 88888.00 2024-02-24 17:02:37.911 055 15835.14 476.08 52573.28 88888.00 2024-02-24 17:02:38.411 055 15835.16 476.12 52573.30 88888.00 2024-02-24 17:02:38.911 055 15835.14 476.14 52573.31 88888.00 2024-02-24 17:02:39.411 055 15835.15 476.14 52573.31 88888.00 2024-02-24 17:02:39.911 055 15835.11 476.17 52573.33 88888.00 2024-02-24 17:02:40.411 055 15835.15 476.23 52573.30 88888.00 2024-02-24 17:02:40.911 055 15835.16 476.21 52573.28 88888.00 2024-02-24 17:02:41.411 055 15835.19 476.15 52573.30 88888.00 2024-02-24 17:02:41.911 055 15835.15 476.16 52573.28 88888.00 2024-02-24 17:02:42.411 055 15835.19 476.23 52573.24 88888.00 2024-02-24 17:02:43.411 055 15835.29 476.25 52573.25 88888.00 2024-02-24 17:02:43.911 055 15835.26 476.24 52573.22 88888.00 2024-02-24 17:02:44.411 055 15835.22 476.23 52573.22 88888.00 2024-02-24 17:02:44.911 055 15835.28 476.28 52573.23 88888.00 2024-02-24 17:02:45.411 055 15835.28 476.29 52573.23 88888.00 2024-02-24 17:02:45.911 055 15835.29 476.29 52573.25 88888.00 2024-02-24 17:02:46.411 055 15835.34 476.31 52573.30 88888.00 2024-02-24 17:02:46.911 055 15835.32 476.33 52573.28 88888.00 2024-02-24 17:02:47.411 055 15835.36 476.31 52573.24 88888.00 2024-02-24 17:02:47.911 055 15835.37 476.29 52573.24 88888.00 2024-02-24 17:02:48.411 055 15835.34 476.31 52573.23 88888.00 2024-02-24 17:02:48.911 055 15835.37 476.33 52573.27 88888.00 2024-02-24 17:02:49.411 055 15835.40 476.31 52573.29 88888.00 2024-02-24 17:02:49.911 055 15835.40 476.28 52573.27 88888.00 2024-02-24 17:02:50.411 055 15835.40 476.29 52573.24 88888.00 2024-02-24 17:02:50.911 055 15835.36 476.29 52573.25 88888.00 2024-02-24 17:02:51.411 055 15835.33 476.25 52573.28 88888.00 2024-02-24 17:02:51.911 055 15835.35 476.22 52573.30 88888.00 2024-02-24 17:02:52.411 055 15835.37 476.21 52573.35 88888.00 2024-02-24 17:02:53.411 055 15835.35 476.20 52573.25 88888.00 2024-02-24 17:02:53.911 055 15835.34 476.13 52573.30 88888.00 2024-02-24 17:02:54.411 055 15835.36 476.09 52573.35 88888.00 2024-02-24 17:02:54.911 055 15835.37 476.05 52573.34 88888.00 2024-02-24 17:02:55.411 055 15835.36 476.03 52573.33 88888.00 2024-02-24 17:02:55.911 055 15835.37 476.04 52573.29 88888.00 2024-02-24 17:02:56.411 055 15835.37 476.04 52573.31 88888.00 2024-02-24 17:02:56.911 055 15835.32 476.01 52573.30 88888.00 2024-02-24 17:02:57.411 055 15835.31 475.94 52573.29 88888.00 2024-02-24 17:02:57.911 055 15835.32 475.91 52573.25 88888.00 2024-02-24 17:02:58.411 055 15835.31 475.92 52573.33 88888.00 2024-02-24 17:02:58.911 055 15835.34 475.90 52573.36 88888.00 2024-02-24 17:02:59.411 055 15835.32 475.87 52573.42 88888.00 2024-02-24 17:02:59.911 055 15835.27 475.86 52573.40 88888.00 2024-02-24 17:03:00.411 055 15835.28 475.83 52573.43 88888.00 2024-02-24 17:03:00.911 055 15835.32 475.81 52573.41 88888.00 2024-02-24 17:03:01.411 055 15835.34 475.78 52573.38 88888.00 2024-02-24 17:03:01.911 055 15835.35 475.79 52573.34 88888.00 2024-02-24 17:03:02.411 055 15835.35 475.77 52573.33 88888.00 2024-02-24 17:03:02.911 055 15835.35 475.77 52573.23 88888.00 2024-02-24 17:03:03.411 055 15835.28 475.78 52573.20 88888.00 2024-02-24 17:03:03.911 055 15835.24 475.79 52573.22 88888.00 2024-02-24 17:03:04.411 055 15835.27 475.81 52573.22 88888.00 2024-02-24 17:03:04.911 055 15835.25 475.79 52573.22 88888.00 2024-02-24 17:03:05.411 055 15835.24 475.75 52573.17 88888.00 2024-02-24 17:03:05.911 055 15835.19 475.78 52573.16 88888.00 2024-02-24 17:03:06.411 055 15835.19 475.74 52573.20 88888.00 2024-02-24 17:03:06.911 055 15835.22 475.73 52573.19 88888.00 2024-02-24 17:03:07.411 055 15835.23 475.69 52573.18 88888.00 2024-02-24 17:03:07.911 055 15835.24 475.74 52573.19 88888.00 2024-02-24 17:03:08.411 055 15835.17 475.79 52573.23 88888.00 2024-02-24 17:03:08.911 055 15835.16 475.74 52573.19 88888.00 2024-02-24 17:03:09.411 055 15835.20 475.73 52573.18 88888.00 2024-02-24 17:03:09.911 055 15835.16 475.75 52573.17 88888.00 2024-02-24 17:03:10.411 055 15835.17 475.79 52573.21 88888.00 2024-02-24 17:03:10.911 055 15835.11 475.79 52573.17 88888.00 2024-02-24 17:03:11.411 055 15835.07 475.79 52573.15 88888.00 2024-02-24 17:03:11.911 055 15835.10 475.80 52573.09 88888.00 2024-02-24 17:03:12.411 055 15835.10 475.82 52573.13 88888.00 2024-02-24 17:03:12.911 055 15835.09 475.85 52573.17 88888.00 2024-02-24 17:03:13.411 055 15835.11 475.81 52573.16 88888.00 2024-02-24 17:03:13.911 055 15835.17 475.87 52573.09 88888.00 2024-02-24 17:03:14.411 055 15835.20 475.89 52573.05 88888.00 2024-02-24 17:03:14.911 055 15835.19 475.89 52573.05 88888.00 2024-02-24 17:03:15.411 055 15835.15 475.90 52573.08 88888.00 2024-02-24 17:03:15.911 055 15835.17 475.91 52573.09 88888.00 2024-02-24 17:03:16.411 055 15835.22 475.95 52573.07 88888.00 2024-02-24 17:03:16.911 055 15835.23 475.94 52573.02 88888.00 2024-02-24 17:03:17.411 055 15835.22 475.95 52573.00 88888.00 2024-02-24 17:03:17.911 055 15835.16 475.99 52573.02 88888.00 2024-02-24 17:03:18.411 055 15835.14 476.00 52573.01 88888.00 2024-02-24 17:03:18.911 055 15835.22 476.00 52572.98 88888.00 2024-02-24 17:03:19.411 055 15835.25 476.05 52572.97 88888.00 2024-02-24 17:03:19.911 055 15835.25 476.08 52572.93 88888.00 2024-02-24 17:03:20.411 055 15835.29 476.12 52572.96 88888.00 2024-02-24 17:03:20.911 055 15835.32 476.12 52572.91 88888.00 2024-02-24 17:03:21.411 055 15835.35 476.13 52572.97 88888.00 2024-02-24 17:03:21.911 055 15835.37 476.12 52573.02 88888.00 2024-02-24 17:03:22.411 055 15835.37 476.13 52573.05 88888.00 2024-02-24 17:03:22.911 055 15835.42 476.14 52573.07 88888.00 2024-02-24 17:03:23.411 055 15835.47 476.12 52573.05 88888.00 2024-02-24 17:03:23.911 055 15835.47 476.09 52573.00 88888.00 2024-02-24 17:03:24.411 055 15835.46 476.09 52572.95 88888.00 2024-02-24 17:03:24.911 055 15835.50 476.13 52572.94 88888.00 2024-02-24 17:03:25.411 055 15835.52 476.12 52572.93 88888.00 2024-02-24 17:03:25.911 055 15835.54 476.07 52573.00 88888.00 2024-02-24 17:03:26.411 055 15835.55 476.07 52573.04 88888.00 2024-02-24 17:03:26.911 055 15835.59 476.08 52573.08 88888.00 2024-02-24 17:03:27.411 055 15835.60 476.07 52573.07 88888.00 2024-02-24 17:03:27.911 055 15835.62 476.05 52573.11 88888.00 2024-02-24 17:03:28.411 055 15835.64 476.04 52573.11 88888.00 2024-02-24 17:03:28.911 055 15835.64 476.05 52573.11 88888.00 2024-02-24 17:03:29.411 055 15835.68 476.07 52573.10 88888.00 2024-02-24 17:03:29.911 055 15835.67 476.07 52573.11 88888.00 2024-02-24 17:03:30.411 055 15835.67 476.07 52573.11 88888.00 2024-02-24 17:03:30.911 055 15835.74 476.04 52573.11 88888.00 2024-02-24 17:03:31.411 055 15835.76 476.01 52573.06 88888.00 2024-02-24 17:03:31.911 055 15835.72 476.07 52573.05 88888.00 2024-02-24 17:03:32.411 055 15835.76 476.04 52573.05 88888.00 2024-02-24 17:03:32.911 055 15835.74 475.98 52573.15 88888.00 2024-02-24 17:03:33.411 055 15835.73 475.98 52573.16 88888.00 2024-02-24 17:03:33.911 055 15835.78 476.04 52573.19 88888.00 2024-02-24 17:03:34.411 055 15835.80 475.96 52573.22 88888.00 2024-02-24 17:03:34.911 055 15835.76 475.95 52573.28 88888.00 2024-02-24 17:03:35.411 055 15835.76 476.00 52573.25 88888.00 2024-02-24 17:03:35.911 055 15835.78 476.00 52573.23 88888.00 2024-02-24 17:03:36.411 055 15835.78 475.95 52573.20 88888.00 2024-02-24 17:03:36.911 055 15835.77 475.94 52573.23 88888.00 2024-02-24 17:03:37.411 055 15835.74 475.96 52573.25 88888.00 2024-02-24 17:03:37.911 055 15835.73 475.92 52573.21 88888.00 2024-02-24 17:03:38.411 055 15835.73 475.89 52573.18 88888.00 2024-02-24 17:03:38.911 055 15835.69 475.88 52573.18 88888.00 2024-02-24 17:03:39.411 055 15835.67 475.85 52573.24 88888.00 2024-02-24 17:03:39.911 055 15835.70 475.87 52573.24 88888.00 2024-02-24 17:03:40.411 055 15835.67 475.90 52573.24 88888.00 2024-02-24 17:03:40.911 055 15835.63 475.89 52573.27 88888.00 2024-02-24 17:03:41.411 055 15835.61 475.82 52573.31 88888.00 2024-02-24 17:03:41.911 055 15835.60 475.79 52573.37 88888.00 2024-02-24 17:03:42.411 055 15835.49 475.78 52573.43 88888.00 2024-02-24 17:03:42.911 055 15835.45 475.73 52573.50 88888.00 2024-02-24 17:03:43.411 055 15835.49 475.73 52573.53 88888.00 2024-02-24 17:03:43.911 055 15835.54 475.72 52573.51 88888.00 2024-02-24 17:03:44.411 055 15835.51 475.70 52573.51 88888.00 2024-02-24 17:03:44.911 055 15835.47 475.66 52573.53 88888.00 2024-02-24 17:03:45.411 055 15835.45 475.66 52573.53 88888.00 2024-02-24 17:03:45.911 055 15835.45 475.63 52573.53 88888.00 2024-02-24 17:03:46.411 055 15835.44 475.56 52573.50 88888.00 2024-02-24 17:03:46.911 055 15835.42 475.54 52573.50 88888.00 2024-02-24 17:03:47.411 055 15835.37 475.55 52573.55 88888.00 2024-02-24 17:03:47.911 055 15835.35 475.53 52573.57 88888.00 2024-02-24 17:03:48.411 055 15835.34 475.48 52573.61 88888.00 2024-02-24 17:03:48.911 055 15835.33 475.46 52573.62 88888.00 2024-02-24 17:03:49.411 055 15835.31 475.46 52573.63 88888.00 2024-02-24 17:03:49.911 055 15835.28 475.45 52573.63 88888.00 2024-02-24 17:03:50.411 055 15835.26 475.48 52573.57 88888.00 2024-02-24 17:03:50.911 055 15835.24 475.54 52573.57 88888.00 2024-02-24 17:03:51.411 055 15835.18 475.56 52573.53 88888.00 2024-02-24 17:03:51.911 055 15835.19 475.53 52573.53 88888.00 2024-02-24 17:03:52.411 055 15835.19 475.51 52573.50 88888.00 2024-02-24 17:03:52.911 055 15835.17 475.49 52573.44 88888.00 2024-02-24 17:03:53.411 055 15835.20 475.52 52573.44 88888.00 2024-02-24 17:03:53.911 055 15835.23 475.56 52573.39 88888.00 2024-02-24 17:03:54.411 055 15835.20 475.61 52573.38 88888.00 2024-02-24 17:03:54.911 055 15835.19 475.61 52573.39 88888.00 2024-02-24 17:03:55.411 055 15835.22 475.60 52573.41 88888.00 2024-02-24 17:03:55.911 055 15835.22 475.63 52573.40 88888.00 2024-02-24 17:03:56.411 055 15835.25 475.63 52573.45 88888.00 2024-02-24 17:03:56.911 055 15835.28 475.65 52573.44 88888.00 2024-02-24 17:03:57.411 055 15835.29 475.69 52573.39 88888.00 2024-02-24 17:03:57.911 055 15835.28 475.70 52573.36 88888.00 2024-02-24 17:03:58.411 055 15835.29 475.71 52573.36 88888.00 2024-02-24 17:03:58.911 055 15835.31 475.73 52573.37 88888.00 2024-02-24 17:03:59.411 055 15835.29 475.72 52573.34 88888.00 2024-02-24 17:03:59.911 055 15835.32 475.74 52573.29 88888.00 2024-02-24 17:04:00.411 055 15835.34 475.73 52573.28 88888.00 2024-02-24 17:04:00.911 055 15835.34 475.77 52573.31 88888.00 2024-02-24 17:04:01.411 055 15835.36 475.79 52573.29 88888.00 2024-02-24 17:04:01.911 055 15835.35 475.80 52573.29 88888.00 2024-02-24 17:04:02.411 055 15835.35 475.80 52573.28 88888.00 2024-02-24 17:04:02.911 055 15835.40 475.75 52573.27 88888.00 2024-02-24 17:04:03.411 055 15835.45 475.77 52573.27 88888.00 2024-02-24 17:04:03.911 055 15835.43 475.77 52573.29 88888.00 2024-02-24 17:04:04.411 055 15835.45 475.79 52573.30 88888.00 2024-02-24 17:04:04.911 055 15835.47 475.82 52573.34 88888.00 2024-02-24 17:04:05.411 055 15835.42 475.80 52573.37 88888.00 2024-02-24 17:04:05.911 055 15835.38 475.75 52573.37 88888.00 2024-02-24 17:04:06.411 055 15835.43 475.74 52573.35 88888.00 2024-02-24 17:04:06.911 055 15835.43 475.75 52573.37 88888.00 2024-02-24 17:04:07.411 055 15835.43 475.77 52573.39 88888.00 2024-02-24 17:04:07.911 055 15835.46 475.71 52573.37 88888.00 2024-02-24 17:04:08.411 055 15835.49 475.64 52573.33 88888.00 2024-02-24 17:04:08.911 055 15835.42 475.64 52573.30 88888.00 2024-02-24 17:04:09.411 055 15835.46 475.64 52573.29 88888.00 2024-02-24 17:04:09.911 055 15835.46 475.57 52573.36 88888.00 2024-02-24 17:04:10.411 055 15835.47 475.56 52573.35 88888.00 2024-02-24 17:04:10.911 055 15835.51 475.61 52573.40 88888.00 2024-02-24 17:04:11.411 055 15835.45 475.59 52573.42 88888.00 2024-02-24 17:04:11.911 055 15835.45 475.56 52573.47 88888.00 2024-02-24 17:04:12.411 055 15835.50 475.53 52573.49 88888.00 2024-02-24 17:04:12.911 055 15835.46 475.49 52573.41 88888.00 2024-02-24 17:04:13.411 055 15835.41 475.47 52573.42 88888.00 2024-02-24 17:04:13.911 055 15835.42 475.42 52573.39 88888.00 2024-02-24 17:04:14.411 055 15835.38 475.38 52573.36 88888.00 2024-02-24 17:04:14.911 055 15835.40 475.42 52573.34 88888.00 2024-02-24 17:04:15.411 055 15835.38 475.38 52573.35 88888.00 2024-02-24 17:04:15.911 055 15835.42 475.28 52573.38 88888.00 2024-02-24 17:04:16.411 055 15835.42 475.26 52573.40 88888.00 2024-02-24 17:04:16.911 055 15835.42 475.23 52573.41 88888.00 2024-02-24 17:04:17.411 055 15835.41 475.23 52573.39 88888.00 2024-02-24 17:04:17.911 055 15835.43 475.23 52573.35 88888.00 2024-02-24 17:04:18.411 055 15835.38 475.21 52573.35 88888.00 2024-02-24 17:04:18.911 055 15835.36 475.21 52573.36 88888.00 2024-02-24 17:04:19.411 055 15835.41 475.23 52573.36 88888.00 2024-02-24 17:04:19.911 055 15835.41 475.22 52573.33 88888.00 2024-02-24 17:04:20.411 055 15835.40 475.20 52573.35 88888.00 2024-02-24 17:04:20.911 055 15835.36 475.18 52573.35 88888.00 2024-02-24 17:04:21.411 055 15835.38 475.17 52573.28 88888.00 2024-02-24 17:04:21.911 055 15835.41 475.19 52573.23 88888.00 2024-02-24 17:04:22.411 055 15835.38 475.21 52573.21 88888.00 2024-02-24 17:04:22.911 055 15835.31 475.20 52573.23 88888.00 2024-02-24 17:04:23.411 055 15835.32 475.18 52573.19 88888.00 2024-02-24 17:04:23.911 055 15835.29 475.17 52573.19 88888.00 2024-02-24 17:04:24.911 055 15835.31 475.23 52573.23 88888.00 2024-02-24 17:04:25.411 055 15835.28 475.22 52573.25 88888.00 2024-02-24 17:04:25.911 055 15835.28 475.22 52573.28 88888.00 2024-02-24 17:04:26.411 055 15835.28 475.19 52573.26 88888.00 2024-02-24 17:04:26.911 055 15835.27 475.22 52573.24 88888.00 2024-02-24 17:04:27.411 055 15835.31 475.30 52573.24 88888.00 2024-02-24 17:04:27.911 055 15835.31 475.28 52573.22 88888.00 2024-02-24 17:04:28.411 055 15835.29 475.28 52573.20 88888.00 2024-02-24 17:04:28.911 055 15835.33 475.27 52573.14 88888.00 2024-02-24 17:04:29.411 055 15835.37 475.31 52573.09 88888.00 2024-02-24 17:04:29.911 055 15835.36 475.35 52573.08 88888.00 2024-02-24 17:04:30.411 055 15835.35 475.36 52573.11 88888.00 2024-02-24 17:04:30.911 055 15835.32 475.46 52573.11 88888.00 2024-02-24 17:04:31.411 055 15835.32 475.51 52573.17 88888.00 2024-02-24 17:04:31.911 055 15835.32 475.45 52573.24 88888.00 2024-02-24 17:04:32.411 055 15835.37 475.47 52573.26 88888.00 2024-02-24 17:04:32.911 055 15835.45 475.53 52573.26 88888.00 2024-02-24 17:04:33.411 055 15835.45 475.55 52573.24 88888.00 2024-02-24 17:04:33.911 055 15835.44 475.65 52573.26 88888.00 2024-02-24 17:04:34.411 055 15835.46 475.62 52573.21 88888.00 2024-02-24 17:04:34.911 055 15835.50 475.61 52573.22 88888.00 2024-02-24 17:04:35.411 055 15835.52 475.65 52573.19 88888.00 2024-02-24 17:04:35.911 055 15835.49 475.70 52573.13 88888.00 2024-02-24 17:04:36.411 055 15835.49 475.72 52573.13 88888.00 2024-02-24 17:04:36.911 055 15835.47 475.73 52573.10 88888.00 2024-02-24 17:04:37.411 055 15835.55 475.80 52573.14 88888.00 2024-02-24 17:04:37.911 055 15835.56 475.82 52573.16 88888.00 2024-02-24 17:04:38.411 055 15835.55 475.83 52573.18 88888.00 2024-02-24 17:04:38.911 055 15835.56 475.85 52573.23 88888.00 2024-02-24 17:04:39.411 055 15835.62 475.88 52573.25 88888.00 2024-02-24 17:04:39.911 055 15835.61 475.87 52573.25 88888.00 2024-02-24 17:04:40.411 055 15835.65 475.87 52573.30 88888.00 2024-02-24 17:04:40.911 055 15835.71 475.88 52573.27 88888.00 2024-02-24 17:04:41.411 055 15835.72 475.90 52573.35 88888.00 2024-02-24 17:04:41.911 055 15835.72 475.95 52573.35 88888.00 2024-02-24 17:04:42.411 055 15835.68 475.95 52573.31 88888.00 2024-02-24 17:04:42.911 055 15835.65 475.95 52573.27 88888.00 2024-02-24 17:04:43.411 055 15835.69 475.96 52573.28 88888.00 2024-02-24 17:04:43.911 055 15835.69 475.98 52573.33 88888.00 2024-02-24 17:04:44.411 055 15835.67 475.97 52573.33 88888.00 2024-02-24 17:04:44.912 055 15835.69 475.97 52573.37 88888.00 2024-02-24 17:04:45.412 055 15835.73 475.96 52573.43 88888.00 2024-02-24 17:04:45.912 055 15835.73 475.96 52573.44 88888.00 2024-02-24 17:04:46.412 055 15835.72 475.94 52573.53 88888.00 2024-02-24 17:04:46.912 055 15835.74 475.90 52573.51 88888.00 2024-02-24 17:04:47.412 055 15835.76 475.90 52573.50 88888.00 2024-02-24 17:04:47.912 055 15835.71 475.85 52573.51 88888.00 2024-02-24 17:04:48.412 055 15835.68 475.80 52573.50 88888.00 2024-02-24 17:04:48.912 055 15835.68 475.75 52573.45 88888.00 2024-02-24 17:04:49.412 055 15835.71 475.73 52573.45 88888.00 2024-02-24 17:04:49.912 055 15835.68 475.70 52573.48 88888.00 2024-02-24 17:04:50.412 055 15835.64 475.69 52573.48 88888.00 2024-02-24 17:04:50.912 055 15835.64 475.65 52573.56 88888.00 2024-02-24 17:04:51.412 055 15835.62 475.62 52573.60 88888.00 2024-02-24 17:04:51.912 055 15835.59 475.57 52573.63 88888.00 2024-02-24 17:04:52.912 055 15835.58 475.55 52573.69 88888.00 2024-02-24 17:04:53.412 055 15835.55 475.53 52573.70 88888.00 2024-02-24 17:04:53.912 055 15835.49 475.51 52573.70 88888.00 2024-02-24 17:04:54.412 055 15835.44 475.48 52573.71 88888.00 2024-02-24 17:04:54.912 055 15835.45 475.45 52573.71 88888.00 2024-02-24 17:04:55.412 055 15835.43 475.40 52573.68 88888.00 2024-02-24 17:04:55.912 055 15835.43 475.40 52573.68 88888.00 2024-02-24 17:04:56.412 055 15835.43 475.38 52573.67 88888.00 2024-02-24 17:04:56.912 055 15835.43 475.36 52573.64 88888.00 2024-02-24 17:04:57.412 055 15835.40 475.33 52573.59 88888.00 2024-02-24 17:04:57.912 055 15835.35 475.27 52573.60 88888.00 2024-02-24 17:04:58.412 055 15835.33 475.25 52573.62 88888.00 2024-02-24 17:04:58.912 055 15835.37 475.21 52573.61 88888.00 2024-02-24 17:04:59.412 055 15835.33 475.18 52573.64 88888.00 2024-02-24 17:04:59.912 055 15835.36 475.23 52573.70 88888.00 2024-02-24 17:05:00.412 055 15835.38 475.26 52573.70 88888.00 2024-02-24 17:05:00.912 055 15835.33 475.23 52573.74 88888.00 2024-02-24 17:05:01.412 055 15835.32 475.20 52573.70 88888.00 2024-02-24 17:05:01.912 055 15835.36 475.25 52573.68 88888.00 2024-02-24 17:05:02.412 055 15835.33 475.26 52573.72 88888.00 2024-02-24 17:05:02.912 055 15835.33 475.22 52573.69 88888.00 2024-02-24 17:05:03.412 055 15835.35 475.23 52573.65 88888.00 2024-02-24 17:05:03.912 055 15835.29 475.28 52573.59 88888.00 2024-02-24 17:05:04.412 055 15835.28 475.27 52573.59 88888.00 2024-02-24 17:05:04.912 055 15835.28 475.25 52573.58 88888.00 2024-02-24 17:05:05.412 055 15835.26 475.25 52573.56 88888.00 2024-02-24 17:05:05.912 055 15835.28 475.26 52573.58 88888.00 2024-02-24 17:05:06.412 055 15835.27 475.25 52573.61 88888.00 2024-02-24 17:05:06.912 055 15835.24 475.25 52573.63 88888.00 2024-02-24 17:05:07.412 055 15835.24 475.25 52573.70 88888.00 2024-02-24 17:05:07.912 055 15835.28 475.21 52573.69 88888.00 2024-02-24 17:05:08.412 055 15835.28 475.17 52573.67 88888.00 2024-02-24 17:05:08.912 055 15835.26 475.16 52573.65 88888.00 2024-02-24 17:05:09.412 055 15835.27 475.17 52573.62 88888.00 2024-02-24 17:05:09.912 055 15835.26 475.22 52573.58 88888.00 2024-02-24 17:05:10.412 055 15835.31 475.27 52573.62 88888.00 2024-02-24 17:05:10.912 055 15835.27 475.28 52573.65 88888.00 2024-02-24 17:05:11.412 055 15835.26 475.29 52573.61 88888.00 2024-02-24 17:05:11.912 055 15835.24 475.26 52573.59 88888.00 2024-02-24 17:05:12.412 055 15835.26 475.25 52573.61 88888.00 2024-02-24 17:05:12.912 055 15835.25 475.25 52573.58 88888.00 2024-02-24 17:05:13.412 055 15835.23 475.25 52573.57 88888.00 2024-02-24 17:05:13.912 055 15835.26 475.23 52573.59 88888.00 2024-02-24 17:05:14.412 055 15835.26 475.22 52573.55 88888.00 2024-02-24 17:05:14.912 055 15835.24 475.25 52573.61 88888.00 2024-02-24 17:05:15.412 055 15835.26 475.29 52573.64 88888.00 2024-02-24 17:05:15.912 055 15835.28 475.29 52573.59 88888.00 2024-02-24 17:05:16.412 055 15835.28 475.27 52573.56 88888.00 2024-02-24 17:05:16.912 055 15835.32 475.26 52573.53 88888.00 2024-02-24 17:05:17.412 055 15835.32 475.28 52573.47 88888.00 2024-02-24 17:05:17.912 055 15835.27 475.30 52573.42 88888.00 2024-02-24 17:05:18.412 055 15835.28 475.31 52573.42 88888.00 2024-02-24 17:05:18.912 055 15835.28 475.34 52573.34 88888.00 2024-02-24 17:05:19.412 055 15835.27 475.31 52573.28 88888.00 2024-02-24 17:05:19.912 055 15835.25 475.31 52573.26 88888.00 2024-02-24 17:05:20.412 055 15835.25 475.35 52573.22 88888.00 2024-02-24 17:05:20.912 055 15835.27 475.30 52573.25 88888.00 2024-02-24 17:05:21.412 055 15835.18 475.28 52573.24 88888.00 2024-02-24 17:05:21.912 055 15835.14 475.27 52573.14 88888.00 2024-02-24 17:05:22.412 055 15835.17 475.29 52573.08 88888.00 2024-02-24 17:05:22.912 055 15835.16 475.27 52572.99 88888.00 2024-02-24 17:05:23.412 055 15835.09 475.30 52572.87 88888.00 2024-02-24 17:05:23.912 055 15835.07 475.34 52572.76 88888.00 2024-02-24 17:05:24.412 055 15835.04 475.31 52572.66 88888.00 2024-02-24 17:05:24.912 055 15834.98 475.34 52572.56 88888.00 2024-02-24 17:05:25.412 055 15834.95 475.40 52572.34 88888.00 2024-02-24 17:05:26.412 055 15834.88 475.47 52571.77 88888.00 2024-02-24 17:05:26.912 055 15834.83 475.56 52571.60 88888.00 2024-02-24 17:05:27.412 055 15834.78 475.63 52571.40 88888.00 2024-02-24 17:05:27.912 055 15834.73 475.72 52571.18 88888.00 2024-02-24 17:05:28.412 055 15834.77 475.81 52571.00 88888.00 2024-02-24 17:05:28.912 055 15834.77 475.91 52570.80 88888.00 2024-02-24 17:05:29.412 055 15834.77 476.04 52570.68 88888.00 2024-02-24 17:05:29.912 055 15834.79 476.18 52570.61 88888.00 2024-02-24 17:05:30.412 055 15834.91 476.31 52570.55 88888.00 2024-02-24 17:05:30.912 055 15834.95 476.38 52570.56 88888.00 2024-02-24 17:05:31.412 055 15834.98 476.40 52570.55 88888.00 2024-02-24 17:05:31.912 055 15835.01 476.40 52570.61 88888.00 2024-02-24 17:05:32.412 055 15835.09 476.39 52570.67 88888.00 2024-02-24 17:05:32.912 055 15835.14 476.42 52570.72 88888.00 2024-02-24 17:05:33.412 055 15835.19 476.39 52570.77 88888.00 2024-02-24 17:05:33.912 055 15835.25 476.32 52570.91 88888.00 2024-02-24 17:05:34.412 055 15835.28 476.31 52570.97 88888.00 2024-02-24 17:05:34.912 055 15835.35 476.30 52571.05 88888.00 2024-02-24 17:05:35.412 055 15835.41 476.24 52571.16 88888.00 2024-02-24 17:05:36.412 055 15835.47 476.17 52571.37 88888.00 2024-02-24 17:05:36.912 055 15835.55 476.15 52571.48 88888.00 2024-02-24 17:05:37.412 055 15835.56 476.08 52571.58 88888.00 2024-02-24 17:05:37.912 055 15835.53 476.03 52571.66 88888.00 2024-02-24 17:05:38.412 055 15835.54 476.00 52571.74 88888.00 2024-02-24 17:05:38.912 055 15835.59 475.89 52571.82 88888.00 2024-02-24 17:05:39.412 055 15835.62 475.80 52571.90 88888.00 2024-02-24 17:05:39.912 055 15835.64 475.73 52571.99 88888.00 2024-02-24 17:05:40.412 055 15835.67 475.69 52572.03 88888.00 2024-02-24 17:05:40.912 055 15835.64 475.66 52572.15 88888.00 2024-02-24 17:05:41.412 055 15835.58 475.65 52572.16 88888.00 2024-02-24 17:05:41.912 055 15835.58 475.68 52572.14 88888.00 2024-02-24 17:05:42.412 055 15835.63 475.68 52572.18 88888.00 2024-02-24 17:05:42.912 055 15835.65 475.73 52572.19 88888.00 2024-02-24 17:05:43.412 055 15835.64 475.75 52572.08 88888.00 2024-02-24 17:05:43.912 055 15835.62 475.75 52572.04 88888.00 2024-02-24 17:05:44.412 055 15835.60 475.79 52571.96 88888.00 2024-02-24 17:05:44.912 055 15835.59 475.83 52571.82 88888.00 2024-02-24 17:05:45.412 055 15835.53 475.90 52571.64 88888.00 2024-02-24 17:05:45.912 055 15835.43 476.03 52571.44 88888.00 2024-02-24 17:05:46.412 055 15835.42 476.07 52571.23 88888.00 2024-02-24 17:05:46.912 055 15835.32 476.08 52571.06 88888.00 2024-02-24 17:05:47.412 055 15835.23 476.13 52570.88 88888.00 2024-02-24 17:05:47.912 055 15835.17 476.12 52570.71 88888.00 2024-02-24 17:05:48.412 055 15835.10 476.11 52570.62 88888.00 2024-02-24 17:05:48.912 055 15835.08 476.06 52570.59 88888.00 2024-02-24 17:05:49.412 055 15835.01 476.03 52570.51 88888.00 2024-02-24 17:05:49.912 055 15835.02 476.01 52570.49 88888.00 2024-02-24 17:05:50.412 055 15835.07 475.99 52570.51 88888.00 2024-02-24 17:05:50.912 055 15835.06 475.92 52570.61 88888.00 2024-02-24 17:05:51.412 055 15835.05 475.92 52570.74 88888.00 2024-02-24 17:05:51.912 055 15835.02 475.95 52570.93 88888.00 2024-02-24 17:05:52.412 055 15835.09 475.96 52571.07 88888.00 2024-02-24 17:05:52.912 055 15835.08 476.06 52571.22 88888.00 2024-02-24 17:05:53.412 055 15835.01 476.16 52571.40 88888.00 2024-02-24 17:05:53.912 055 15834.95 476.18 52571.56 88888.00 2024-02-24 17:05:54.412 055 15834.94 476.15 52571.69 88888.00 2024-02-24 17:05:54.912 055 15834.91 476.12 52571.83 88888.00 2024-02-24 17:05:55.412 055 15834.89 476.05 52571.95 88888.00 2024-02-24 17:05:55.912 055 15834.87 475.97 52572.02 88888.00 2024-02-24 17:05:56.412 055 15834.89 475.89 52572.09 88888.00 2024-02-24 17:05:56.912 055 15834.86 475.81 52572.16 88888.00 2024-02-24 17:05:57.412 055 15834.87 475.81 52572.22 88888.00 2024-02-24 17:05:57.912 055 15834.94 475.79 52572.28 88888.00 2024-02-24 17:05:58.412 055 15834.97 475.75 52572.33 88888.00 2024-02-24 17:05:58.912 055 15834.95 475.72 52572.38 88888.00 2024-02-24 17:05:59.412 055 15834.94 475.77 52572.41 88888.00 2024-02-24 17:05:59.912 055 15834.92 475.78 52572.49 88888.00 2024-02-24 17:06:00.412 055 15834.97 475.77 52572.55 88888.00 2024-02-24 17:06:00.912 055 15834.99 475.77 52572.56 88888.00 2024-02-24 17:06:01.412 055 15834.99 475.71 52572.57 88888.00 2024-02-24 17:06:01.912 055 15834.99 475.65 52572.54 88888.00 2024-02-24 17:06:02.412 055 15835.01 475.69 52572.54 88888.00 2024-02-24 17:06:02.912 055 15835.02 475.71 52572.65 88888.00 2024-02-24 17:06:03.412 055 15835.07 475.68 52572.73 88888.00 2024-02-24 17:06:03.912 055 15835.10 475.66 52572.79 88888.00 2024-02-24 17:06:04.412 055 15835.08 475.68 52572.82 88888.00 2024-02-24 17:06:04.912 055 15835.10 475.73 52572.78 88888.00 2024-02-24 17:06:05.412 055 15835.14 475.74 52572.83 88888.00 2024-02-24 17:06:05.912 055 15835.11 475.68 52572.90 88888.00 2024-02-24 17:06:06.412 055 15835.09 475.68 52572.86 88888.00 2024-02-24 17:06:06.912 055 15835.01 475.71 52572.85 88888.00 2024-02-24 17:06:07.412 055 15835.02 475.72 52572.84 88888.00 2024-02-24 17:06:07.912 055 15835.05 475.68 52572.79 88888.00 2024-02-24 17:06:08.412 055 15835.04 475.62 52572.77 88888.00 2024-02-24 17:06:08.912 055 15835.05 475.63 52572.78 88888.00 2024-02-24 17:06:09.412 055 15835.02 475.61 52572.81 88888.00 2024-02-24 17:06:09.912 055 15835.02 475.57 52572.78 88888.00 2024-02-24 17:06:10.412 055 15835.04 475.61 52572.75 88888.00 2024-02-24 17:06:10.912 055 15834.97 475.59 52572.73 88888.00 2024-02-24 17:06:11.412 055 15834.91 475.56 52572.76 88888.00 2024-02-24 17:06:11.912 055 15834.88 475.53 52572.79 88888.00 2024-02-24 17:06:12.412 055 15834.89 475.51 52572.80 88888.00 2024-02-24 17:06:12.912 055 15834.88 475.53 52572.79 88888.00 2024-02-24 17:06:13.412 055 15834.82 475.57 52572.70 88888.00 2024-02-24 17:06:13.912 055 15834.82 475.56 52572.65 88888.00 2024-02-24 17:06:14.412 055 15834.81 475.59 52572.57 88888.00 2024-02-24 17:06:14.912 055 15834.77 475.63 52572.48 88888.00 2024-02-24 17:06:15.412 055 15834.77 475.65 52572.39 88888.00 2024-02-24 17:06:15.912 055 15834.76 475.69 52572.26 88888.00 2024-02-24 17:06:16.412 055 15834.65 475.71 52572.07 88888.00 2024-02-24 17:06:16.912 055 15834.67 475.79 52571.95 88888.00 2024-02-24 17:06:17.412 055 15834.71 475.89 52571.81 88888.00 2024-02-24 17:06:17.912 055 15834.73 475.91 52571.64 88888.00 2024-02-24 17:06:18.412 055 15834.81 475.96 52571.48 88888.00 2024-02-24 17:06:18.912 055 15834.89 475.97 52571.42 88888.00 2024-02-24 17:06:19.412 055 15834.92 475.94 52571.24 88888.00 2024-02-24 17:06:19.912 055 15834.94 475.95 52571.13 88888.00 2024-02-24 17:06:20.412 055 15834.92 475.95 52571.03 88888.00 2024-02-24 17:06:20.912 055 15834.96 475.99 52570.98 88888.00 2024-02-24 17:06:21.412 055 15834.95 475.96 52570.86 88888.00 2024-02-24 17:06:21.912 055 15834.89 475.92 52570.76 88888.00 2024-02-24 17:06:22.412 055 15834.86 475.88 52570.64 88888.00 2024-02-24 17:06:22.912 055 15834.83 475.81 52570.57 88888.00 2024-02-24 17:06:23.412 055 15834.78 475.75 52570.43 88888.00 2024-02-24 17:06:23.912 055 15834.78 475.78 52570.40 88888.00 2024-02-24 17:06:24.412 055 15834.74 475.87 52570.40 88888.00 2024-02-24 17:06:24.912 055 15834.74 475.96 52570.49 88888.00 2024-02-24 17:06:25.412 055 15834.79 476.04 52570.67 88888.00 2024-02-24 17:06:25.912 055 15834.88 476.07 52570.83 88888.00 2024-02-24 17:06:26.412 055 15834.99 476.06 52571.02 88888.00 2024-02-24 17:06:26.912 055 15835.04 476.05 52571.28 88888.00 2024-02-24 17:06:27.412 055 15835.05 476.01 52571.53 88888.00 2024-02-24 17:06:27.912 055 15835.16 475.94 52571.74 88888.00 2024-02-24 17:06:28.412 055 15835.24 475.90 52571.92 88888.00 2024-02-24 17:06:28.912 055 15835.23 475.87 52572.04 88888.00 2024-02-24 17:06:29.412 055 15835.25 475.80 52572.21 88888.00 2024-02-24 17:06:29.912 055 15835.18 475.71 52572.33 88888.00 2024-02-24 17:06:30.412 055 15835.16 475.65 52572.43 88888.00 2024-02-24 17:06:30.912 055 15835.15 475.59 52572.53 88888.00 2024-02-24 17:06:31.412 055 15835.11 475.54 52572.62 88888.00 2024-02-24 17:06:31.912 055 15835.08 475.46 52572.73 88888.00 2024-02-24 17:06:32.412 055 15835.08 475.40 52572.86 88888.00 2024-02-24 17:06:32.912 055 15835.04 475.37 52572.94 88888.00 2024-02-24 17:06:33.412 055 15835.02 475.34 52573.03 88888.00 2024-02-24 17:06:33.912 055 15835.06 475.31 52573.13 88888.00 2024-02-24 17:06:34.412 055 15835.13 475.26 52573.22 88888.00 2024-02-24 17:06:34.912 055 15835.14 475.25 52573.25 88888.00 2024-02-24 17:06:35.412 055 15835.16 475.27 52573.25 88888.00 2024-02-24 17:06:35.912 055 15835.11 475.26 52573.25 88888.00 2024-02-24 17:06:36.412 055 15835.10 475.23 52573.28 88888.00 2024-02-24 17:06:36.912 055 15835.11 475.27 52573.33 88888.00 2024-02-24 17:06:37.912 055 15835.11 475.27 52573.34 88888.00 2024-02-24 17:06:38.412 055 15835.10 475.26 52573.37 88888.00 2024-02-24 17:06:38.912 055 15835.14 475.25 52573.35 88888.00 2024-02-24 17:06:39.412 055 15835.14 475.23 52573.34 88888.00 2024-02-24 17:06:39.912 055 15835.18 475.28 52573.36 88888.00 2024-02-24 17:06:40.412 055 15835.22 475.29 52573.37 88888.00 2024-02-24 17:06:40.912 055 15835.23 475.29 52573.34 88888.00 2024-02-24 17:06:41.412 055 15835.19 475.30 52573.43 88888.00 2024-02-24 17:06:41.912 055 15835.23 475.31 52573.42 88888.00 2024-02-24 17:06:42.412 055 15835.24 475.29 52573.41 88888.00 2024-02-24 17:06:42.912 055 15835.28 475.30 52573.42 88888.00 2024-02-24 17:06:43.412 055 15835.24 475.31 52573.35 88888.00 2024-02-24 17:06:43.912 055 15835.19 475.38 52573.34 88888.00 2024-02-24 17:06:44.412 055 15835.28 475.46 52573.33 88888.00 2024-02-24 17:06:44.912 055 15835.29 475.48 52573.24 88888.00 2024-02-24 17:06:45.412 055 15835.29 475.48 52573.19 88888.00 2024-02-24 17:06:45.912 055 15835.28 475.56 52573.18 88888.00 2024-02-24 17:06:46.412 055 15835.31 475.60 52573.17 88888.00 2024-02-24 17:06:46.912 055 15835.38 475.63 52573.07 88888.00 2024-02-24 17:06:47.912 055 15835.38 475.72 52572.83 88888.00 2024-02-24 17:06:48.412 055 15835.38 475.81 52572.69 88888.00 2024-02-24 17:06:48.912 055 15835.41 475.90 52572.51 88888.00 2024-02-24 17:06:49.412 055 15835.40 475.95 52572.36 88888.00 2024-02-24 17:06:49.912 055 15835.36 475.99 52572.19 88888.00 2024-02-24 17:06:50.412 055 15835.29 476.04 52571.97 88888.00 2024-02-24 17:06:50.912 055 15835.25 476.12 52571.70 88888.00 2024-02-24 17:06:51.412 055 15835.15 476.16 52571.54 88888.00 2024-02-24 17:06:51.912 055 15835.09 476.17 52571.27 88888.00 2024-02-24 17:06:52.412 055 15835.02 476.16 52571.03 88888.00 2024-02-24 17:06:52.912 055 15835.00 476.08 52570.89 88888.00 2024-02-24 17:06:53.412 055 15834.99 475.99 52570.84 88888.00 2024-02-24 17:06:53.912 055 15834.99 475.99 52570.84 88888.00 2024-02-24 17:06:54.412 055 15835.02 475.92 52570.93 88888.00 2024-02-24 17:06:54.912 055 15834.98 475.85 52571.07 88888.00 2024-02-24 17:06:55.412 055 15834.96 475.72 52571.28 88888.00 2024-02-24 17:06:55.912 055 15834.92 475.60 52571.47 88888.00 2024-02-24 17:06:56.412 055 15834.87 475.47 52571.62 88888.00 2024-02-24 17:06:56.912 055 15834.81 475.36 52571.76 88888.00 2024-02-24 17:06:57.912 055 15834.80 475.26 52572.01 88888.00 2024-02-24 17:06:58.412 055 15834.73 475.20 52572.03 88888.00 2024-02-24 17:06:58.912 055 15834.72 475.18 52572.05 88888.00 2024-02-24 17:06:59.412 055 15834.70 475.18 52572.05 88888.00 2024-02-24 17:06:59.912 055 15834.68 475.16 52572.05 88888.00 2024-02-24 17:07:00.412 055 15834.68 475.13 52572.05 88888.00 2024-02-24 17:07:00.912 055 15834.67 475.17 52572.00 88888.00 2024-02-24 17:07:01.412 055 15834.65 475.16 52571.94 88888.00 2024-02-24 17:07:01.912 055 15834.68 475.12 52571.88 88888.00 2024-02-24 17:07:02.412 055 15834.65 475.13 52571.81 88888.00 2024-02-24 17:07:02.912 055 15834.68 475.16 52571.73 88888.00 2024-02-24 17:07:03.412 055 15834.74 475.19 52571.64 88888.00 2024-02-24 17:07:03.912 055 15834.74 475.26 52571.48 88888.00 2024-02-24 17:07:04.412 055 15834.76 475.30 52571.28 88888.00 2024-02-24 17:07:04.912 055 15834.70 475.35 52571.12 88888.00 2024-02-24 17:07:05.412 055 15834.65 475.37 52570.98 88888.00 2024-02-24 17:07:05.912 055 15834.63 475.45 52570.88 88888.00 2024-02-24 17:07:06.412 055 15834.59 475.47 52570.85 88888.00 2024-02-24 17:07:06.912 055 15834.65 475.59 52570.94 88888.00 2024-02-24 17:07:07.412 055 15834.73 475.59 52571.05 88888.00 2024-02-24 17:07:07.912 055 15834.76 475.62 52571.12 88888.00 2024-02-24 17:07:08.412 055 15834.74 475.65 52571.21 88888.00 2024-02-24 17:07:08.912 055 15834.81 475.70 52571.30 88888.00 2024-02-24 17:07:09.412 055 15834.91 475.70 52571.43 88888.00 2024-02-24 17:07:09.912 055 15834.94 475.71 52571.61 88888.00 2024-02-24 17:07:10.412 055 15835.02 475.75 52571.83 88888.00 2024-02-24 17:07:10.912 055 15835.06 475.79 52571.98 88888.00 2024-02-24 17:07:11.412 055 15835.07 475.82 52572.10 88888.00 2024-02-24 17:07:11.912 055 15835.13 475.80 52572.28 88888.00 2024-02-24 17:07:12.412 055 15835.19 475.74 52572.41 88888.00 2024-02-24 17:07:12.912 055 15835.22 475.69 52572.48 88888.00 2024-02-24 17:07:13.412 055 15835.23 475.65 52572.56 88888.00 2024-02-24 17:07:13.912 055 15835.15 475.60 52572.70 88888.00 2024-02-24 17:07:14.412 055 15835.10 475.55 52572.89 88888.00 2024-02-24 17:07:14.912 055 15835.09 475.57 52572.98 88888.00 2024-02-24 17:07:15.912 055 15835.04 475.46 52573.19 88888.00 2024-02-24 17:07:16.412 055 15834.98 475.45 52573.28 88888.00 2024-02-24 17:07:16.912 055 15834.99 475.42 52573.33 88888.00 2024-02-24 17:07:17.412 055 15834.98 475.43 52573.43 88888.00 2024-02-24 17:07:17.912 055 15834.95 475.43 52573.50 88888.00 2024-02-24 17:07:18.412 055 15834.97 475.37 52573.50 88888.00 2024-02-24 17:07:18.912 055 15834.96 475.31 52573.55 88888.00 2024-02-24 17:07:19.412 055 15834.97 475.30 52573.60 88888.00 2024-02-24 17:07:19.912 055 15835.01 475.31 52573.65 88888.00 2024-02-24 17:07:20.412 055 15834.92 475.30 52573.59 88888.00 2024-02-24 17:07:20.912 055 15834.90 475.28 52573.55 88888.00 2024-02-24 17:07:21.412 055 15834.90 475.31 52573.61 88888.00 2024-02-24 17:07:21.912 055 15834.91 475.35 52573.70 88888.00 2024-02-24 17:07:22.412 055 15834.92 475.30 52573.76 88888.00 2024-02-24 17:07:22.912 055 15834.92 475.25 52573.74 88888.00 2024-02-24 17:07:23.412 055 15834.87 475.23 52573.72 88888.00 2024-02-24 17:07:23.912 055 15834.91 475.22 52573.75 88888.00 2024-02-24 17:07:24.412 055 15834.92 475.22 52573.80 88888.00 2024-02-24 17:07:24.912 055 15834.91 475.19 52573.83 88888.00 2024-02-24 17:07:25.412 055 15834.90 475.19 52573.89 88888.00 2024-02-24 17:07:25.912 055 15834.89 475.17 52573.94 88888.00 2024-02-24 17:07:26.412 055 15834.95 475.12 52573.95 88888.00 2024-02-24 17:07:26.912 055 15834.99 475.10 52573.92 88888.00 2024-02-24 17:07:27.412 055 15834.96 475.09 52573.87 88888.00 2024-02-24 17:07:27.912 055 15834.92 475.08 52573.85 88888.00 2024-02-24 17:07:28.412 055 15834.91 475.09 52573.84 88888.00 2024-02-24 17:07:28.912 055 15834.94 475.13 52573.85 88888.00 2024-02-24 17:07:29.412 055 15834.92 475.16 52573.82 88888.00 2024-02-24 17:07:29.912 055 15834.92 475.16 52573.76 88888.00 2024-02-24 17:07:30.412 055 15834.92 475.16 52573.76 88888.00 2024-02-24 17:07:30.912 055 15834.91 475.16 52573.69 88888.00 2024-02-24 17:07:31.412 055 15834.91 475.13 52573.67 88888.00 2024-02-24 17:07:31.912 055 15834.90 475.14 52573.64 88888.00 2024-02-24 17:07:32.412 055 15834.86 475.18 52573.59 88888.00 2024-02-24 17:07:32.912 055 15834.86 475.21 52573.55 88888.00 2024-02-24 17:07:33.412 055 15834.87 475.21 52573.46 88888.00 2024-02-24 17:07:33.912 055 15834.86 475.26 52573.42 88888.00 2024-02-24 17:07:34.412 055 15834.86 475.23 52573.37 88888.00 2024-02-24 17:07:34.912 055 15834.82 475.26 52573.30 88888.00 2024-02-24 17:07:35.412 055 15834.83 475.28 52573.27 88888.00 2024-02-24 17:07:35.912 055 15834.82 475.27 52573.26 88888.00 2024-02-24 17:07:36.412 055 15834.80 475.31 52573.28 88888.00 2024-02-24 17:07:36.912 055 15834.85 475.29 52573.34 88888.00 2024-02-24 17:07:37.412 055 15834.92 475.31 52573.39 88888.00 2024-02-24 17:07:37.912 055 15834.89 475.30 52573.35 88888.00 2024-02-24 17:07:38.412 055 15834.86 475.33 52573.34 88888.00 2024-02-24 17:07:38.912 055 15834.86 475.34 52573.38 88888.00 2024-02-24 17:07:39.412 055 15834.91 475.36 52573.40 88888.00 2024-02-24 17:07:39.912 055 15834.94 475.36 52573.41 88888.00 2024-02-24 17:07:40.412 055 15834.92 475.31 52573.41 88888.00 2024-02-24 17:07:40.912 055 15834.91 475.31 52573.43 88888.00 2024-02-24 17:07:41.412 055 15834.97 475.34 52573.44 88888.00 2024-02-24 17:07:41.912 055 15834.97 475.35 52573.44 88888.00 2024-02-24 17:07:42.412 055 15835.01 475.35 52573.44 88888.00 2024-02-24 17:07:42.912 055 15835.05 475.35 52573.46 88888.00 2024-02-24 17:07:43.412 055 15835.04 475.36 52573.50 88888.00 2024-02-24 17:07:43.912 055 15835.00 475.36 52573.55 88888.00 2024-02-24 17:07:44.412 055 15835.05 475.35 52573.55 88888.00 2024-02-24 17:07:44.912 055 15835.07 475.33 52573.56 88888.00 2024-02-24 17:07:45.412 055 15835.04 475.33 52573.59 88888.00 2024-02-24 17:07:45.912 055 15835.01 475.34 52573.67 88888.00 2024-02-24 17:07:46.412 055 15835.01 475.30 52573.68 88888.00 2024-02-24 17:07:46.912 055 15835.05 475.27 52573.68 88888.00 2024-02-24 17:07:47.412 055 15835.05 475.30 52573.68 88888.00 2024-02-24 17:07:47.912 055 15835.10 475.31 52573.64 88888.00 2024-02-24 17:07:48.412 055 15835.13 475.29 52573.61 88888.00 2024-02-24 17:07:48.912 055 15835.14 475.28 52573.62 88888.00 2024-02-24 17:07:49.412 055 15835.13 475.28 52573.58 88888.00 2024-02-24 17:07:49.912 055 15835.11 475.30 52573.56 88888.00 2024-02-24 17:07:50.412 055 15835.16 475.33 52573.54 88888.00 2024-02-24 17:07:50.912 055 15835.17 475.34 52573.55 88888.00 2024-02-24 17:07:51.412 055 15835.18 475.28 52573.56 88888.00 2024-02-24 17:07:51.912 055 15835.26 475.37 52573.48 88888.00 2024-02-24 17:07:52.412 055 15835.42 475.51 52573.35 88888.00 2024-02-24 17:07:52.912 055 15835.44 475.48 52573.37 88888.00 2024-02-24 17:07:53.412 055 15835.44 475.42 52573.38 88888.00 2024-02-24 17:07:53.912 055 15835.33 475.30 52573.42 88888.00 2024-02-24 17:07:54.412 055 15835.22 475.25 52573.50 88888.00 2024-02-24 17:07:54.912 055 15835.22 475.20 52573.49 88888.00 2024-02-24 17:07:55.912 055 15835.17 475.20 52573.49 88888.00 2024-02-24 17:07:56.412 055 15835.17 475.16 52573.42 88888.00 2024-02-24 17:07:56.912 055 15835.15 475.13 52573.40 88888.00 2024-02-24 17:07:57.412 055 15835.16 475.13 52573.42 88888.00 2024-02-24 17:07:57.912 055 15835.25 475.12 52573.43 88888.00 2024-02-24 17:07:58.412 055 15835.24 475.12 52573.46 88888.00 2024-02-24 17:07:58.912 055 15835.25 475.12 52573.47 88888.00 2024-02-24 17:07:59.412 055 15835.28 475.09 52573.47 88888.00 2024-02-24 17:07:59.912 055 15835.28 475.10 52573.47 88888.00 2024-02-24 17:08:00.412 055 15835.31 475.10 52573.53 88888.00 2024-02-24 17:08:00.912 055 15835.32 475.17 52573.58 88888.00 2024-02-24 17:08:01.412 055 15835.29 475.16 52573.56 88888.00 2024-02-24 17:08:01.912 055 15835.28 475.14 52573.48 88888.00 2024-02-24 17:08:02.412 055 15835.27 475.16 52573.46 88888.00 2024-02-24 17:08:02.912 055 15835.33 475.17 52573.49 88888.00 2024-02-24 17:08:03.412 055 15835.33 475.20 52573.53 88888.00 2024-02-24 17:08:03.912 055 15835.28 475.23 52573.45 88888.00 2024-02-24 17:08:04.412 055 15835.34 475.20 52573.40 88888.00 2024-02-24 17:08:04.912 055 15835.34 475.19 52573.40 88888.00 2024-02-24 17:08:05.412 055 15835.37 475.21 52573.42 88888.00 2024-02-24 17:08:05.912 055 15835.36 475.25 52573.37 88888.00 2024-02-24 17:08:06.412 055 15835.37 475.30 52573.33 88888.00 2024-02-24 17:08:06.912 055 15835.40 475.31 52573.36 88888.00 2024-02-24 17:08:07.412 055 15835.44 475.36 52573.40 88888.00 2024-02-24 17:08:07.912 055 15835.47 475.37 52573.42 88888.00 2024-02-24 17:08:08.412 055 15835.45 475.40 52573.47 88888.00 2024-02-24 17:08:09.412 055 15835.43 475.42 52573.40 88888.00 2024-02-24 17:08:09.912 055 15835.44 475.44 52573.45 88888.00 2024-02-24 17:08:10.412 055 15835.51 475.44 52573.43 88888.00 2024-02-24 17:08:10.912 055 15835.54 475.45 52573.39 88888.00 2024-02-24 17:08:11.412 055 15835.59 475.46 52573.37 88888.00 2024-02-24 17:08:11.912 055 15835.56 475.52 52573.35 88888.00 2024-02-24 17:08:12.412 055 15835.60 475.55 52573.35 88888.00 2024-02-24 17:08:12.912 055 15835.60 475.53 52573.37 88888.00 2024-02-24 17:08:13.412 055 15835.65 475.53 52573.42 88888.00 2024-02-24 17:08:13.912 055 15835.68 475.55 52573.39 88888.00 2024-02-24 17:08:14.412 055 15835.65 475.61 52573.39 88888.00 2024-02-24 17:08:14.912 055 15835.69 475.60 52573.46 88888.00 2024-02-24 17:08:15.412 055 15835.67 475.61 52573.45 88888.00 2024-02-24 17:08:15.912 055 15835.65 475.59 52573.42 88888.00 2024-02-24 17:08:16.412 055 15835.68 475.55 52573.42 88888.00 2024-02-24 17:08:16.912 055 15835.68 475.53 52573.45 88888.00 2024-02-24 17:08:17.412 055 15835.65 475.54 52573.48 88888.00 2024-02-24 17:08:17.912 055 15835.65 475.57 52573.47 88888.00 2024-02-24 17:08:18.412 055 15835.65 475.56 52573.45 88888.00 2024-02-24 17:08:19.412 055 15835.73 475.55 52573.45 88888.00 2024-02-24 17:08:19.912 055 15835.77 475.53 52573.46 88888.00 2024-02-24 17:08:20.412 055 15835.73 475.51 52573.47 88888.00 2024-02-24 17:08:20.912 055 15835.68 475.47 52573.50 88888.00 2024-02-24 17:08:21.412 055 15835.61 475.46 52573.54 88888.00 2024-02-24 17:08:21.912 055 15835.61 475.43 52573.54 88888.00 2024-02-24 17:08:22.412 055 15835.60 475.44 52573.55 88888.00 2024-02-24 17:08:22.912 055 15835.63 475.45 52573.55 88888.00 2024-02-24 17:08:23.412 055 15835.56 475.43 52573.57 88888.00 2024-02-24 17:08:23.912 055 15835.50 475.43 52573.55 88888.00 2024-02-24 17:08:24.412 055 15835.46 475.43 52573.61 88888.00 2024-02-24 17:08:24.912 055 15835.46 475.39 52573.62 88888.00 2024-02-24 17:08:25.412 055 15835.47 475.39 52573.54 88888.00 2024-02-24 17:08:25.912 055 15835.50 475.38 52573.53 88888.00 2024-02-24 17:08:26.412 055 15835.52 475.39 52573.58 88888.00 2024-02-24 17:08:26.912 055 15835.46 475.38 52573.62 88888.00 2024-02-24 17:08:27.412 055 15835.43 475.37 52573.65 88888.00 2024-02-24 17:08:27.912 055 15835.43 475.35 52573.64 88888.00 2024-02-24 17:08:28.412 055 15835.43 475.36 52573.64 88888.00 2024-02-24 17:08:28.912 055 15835.42 475.33 52573.63 88888.00 2024-02-24 17:08:29.412 055 15835.40 475.28 52573.60 88888.00 2024-02-24 17:08:29.912 055 15835.31 475.26 52573.60 88888.00 2024-02-24 17:08:30.412 055 15835.36 475.21 52573.67 88888.00 2024-02-24 17:08:30.912 055 15835.41 475.20 52573.67 88888.00 2024-02-24 17:08:31.412 055 15835.35 475.20 52573.65 88888.00 2024-02-24 17:08:31.912 055 15835.29 475.26 52573.56 88888.00 2024-02-24 17:08:32.412 055 15835.28 475.31 52573.49 88888.00 2024-02-24 17:08:32.912 055 15835.33 475.38 52573.55 88888.00 2024-02-24 17:08:33.412 055 15835.40 475.42 52573.59 88888.00 2024-02-24 17:08:33.912 055 15835.41 475.45 52573.63 88888.00 2024-02-24 17:08:34.412 055 15835.43 475.48 52573.65 88888.00 2024-02-24 17:08:34.912 055 15835.44 475.51 52573.64 88888.00 2024-02-24 17:08:35.412 055 15835.46 475.53 52573.65 88888.00 2024-02-24 17:08:35.912 055 15835.47 475.55 52573.67 88888.00 2024-02-24 17:08:36.412 055 15835.52 475.56 52573.65 88888.00 2024-02-24 17:08:36.912 055 15835.55 475.63 52573.61 88888.00 2024-02-24 17:08:37.412 055 15835.54 475.69 52573.59 88888.00 2024-02-24 17:08:37.912 055 15835.55 475.71 52573.62 88888.00 2024-02-24 17:08:38.412 055 15835.55 475.73 52573.63 88888.00 2024-02-24 17:08:39.412 055 15835.59 475.79 52573.55 88888.00 2024-02-24 17:08:39.912 055 15835.64 475.83 52573.54 88888.00 2024-02-24 17:08:40.412 055 15835.65 475.85 52573.54 88888.00 2024-02-24 17:08:40.912 055 15835.64 475.87 52573.56 88888.00 2024-02-24 17:08:41.412 055 15835.68 475.85 52573.56 88888.00 2024-02-24 17:08:41.912 055 15835.65 475.89 52573.59 88888.00 2024-02-24 17:08:42.412 055 15835.67 475.90 52573.58 88888.00 2024-02-24 17:08:42.912 055 15835.73 475.95 52573.62 88888.00 2024-02-24 17:08:43.412 055 15835.78 475.97 52573.72 88888.00 2024-02-24 17:08:43.912 055 15835.73 475.99 52573.72 88888.00 2024-02-24 17:08:44.412 055 15835.74 475.96 52573.76 88888.00 2024-02-24 17:08:44.912 055 15835.76 475.95 52573.69 88888.00 2024-02-24 17:08:45.412 055 15835.78 475.96 52573.67 88888.00 2024-02-24 17:08:45.912 055 15835.80 475.92 52573.65 88888.00 2024-02-24 17:08:46.412 055 15835.81 475.95 52573.59 88888.00 2024-02-24 17:08:46.912 055 15835.77 475.97 52573.61 88888.00 2024-02-24 17:08:47.412 055 15835.78 475.97 52573.61 88888.00 2024-02-24 17:08:47.912 055 15835.85 475.98 52573.63 88888.00 2024-02-24 17:08:48.412 055 15835.89 475.97 52573.67 88888.00 2024-02-24 17:08:48.912 055 15835.87 475.95 52573.60 88888.00 2024-02-24 17:08:49.412 055 15835.91 475.94 52573.66 88888.00 2024-02-24 17:08:49.912 055 15835.91 475.95 52573.70 88888.00 2024-02-24 17:08:50.412 055 15835.89 475.90 52573.76 88888.00 2024-02-24 17:08:50.912 055 15835.81 475.87 52573.79 88888.00 2024-02-24 17:08:51.412 055 15835.78 475.88 52573.72 88888.00 2024-02-24 17:08:51.912 055 15835.85 475.87 52573.69 88888.00 2024-02-24 17:08:52.412 055 15835.83 475.81 52573.70 88888.00 2024-02-24 17:08:52.912 055 15835.79 475.80 52573.71 88888.00 2024-02-24 17:08:53.412 055 15835.77 475.83 52573.74 88888.00 2024-02-24 17:08:53.912 055 15835.76 475.80 52573.62 88888.00 2024-02-24 17:08:54.412 055 15835.72 475.73 52573.61 88888.00 2024-02-24 17:08:54.912 055 15835.71 475.65 52573.65 88888.00 2024-02-24 17:08:55.412 055 15835.73 475.64 52573.62 88888.00 2024-02-24 17:08:55.912 055 15835.69 475.68 52573.59 88888.00 2024-02-24 17:08:56.412 055 15835.63 475.64 52573.59 88888.00 2024-02-24 17:08:56.912 055 15835.59 475.61 52573.61 88888.00 2024-02-24 17:08:57.412 055 15835.56 475.61 52573.68 88888.00 2024-02-24 17:08:57.912 055 15835.56 475.59 52573.68 88888.00 2024-02-24 17:08:58.412 055 15835.53 475.54 52573.71 88888.00 2024-02-24 17:08:58.912 055 15835.44 475.51 52573.69 88888.00 2024-02-24 17:08:59.412 055 15835.43 475.49 52573.69 88888.00 2024-02-24 17:08:59.912 055 15835.41 475.47 52573.71 88888.00 2024-02-24 17:09:00.412 055 15835.35 475.45 52573.71 88888.00 2024-02-24 17:09:00.912 055 15835.33 475.39 52573.69 88888.00 2024-02-24 17:09:01.412 055 15835.34 475.37 52573.71 88888.00 2024-02-24 17:09:01.912 055 15835.36 475.34 52573.72 88888.00 2024-02-24 17:09:02.412 055 15835.29 475.29 52573.72 88888.00 2024-02-24 17:09:02.912 055 15835.27 475.29 52573.71 88888.00 2024-02-24 17:09:03.412 055 15835.22 475.27 52573.69 88888.00 2024-02-24 17:09:03.912 055 15835.22 475.23 52573.66 88888.00 2024-02-24 17:09:04.412 055 15835.27 475.18 52573.67 88888.00 2024-02-24 17:09:04.912 055 15835.24 475.13 52573.63 88888.00 2024-02-24 17:09:05.412 055 15835.25 475.14 52573.55 88888.00 2024-02-24 17:09:05.912 055 15835.22 475.18 52573.49 88888.00 2024-02-24 17:09:06.412 055 15835.19 475.19 52573.46 88888.00 2024-02-24 17:09:06.912 055 15835.20 475.18 52573.45 88888.00 2024-02-24 17:09:07.412 055 15835.18 475.17 52573.40 88888.00 2024-02-24 17:09:07.912 055 15835.25 475.16 52573.31 88888.00 2024-02-24 17:09:08.412 055 15835.28 475.18 52573.20 88888.00 2024-02-24 17:09:08.912 055 15835.32 475.18 52573.18 88888.00 2024-02-24 17:09:09.413 055 15835.32 475.21 52573.22 88888.00 2024-02-24 17:09:09.913 055 15835.33 475.23 52573.18 88888.00 2024-02-24 17:09:10.413 055 15835.36 475.26 52573.13 88888.00 2024-02-24 17:09:10.913 055 15835.37 475.30 52573.09 88888.00 2024-02-24 17:09:11.413 055 15835.42 475.37 52573.15 88888.00 2024-02-24 17:09:11.913 055 15835.51 475.42 52573.19 88888.00 2024-02-24 17:09:12.413 055 15835.53 475.45 52573.15 88888.00 2024-02-24 17:09:12.913 055 15835.52 475.45 52573.13 88888.00 2024-02-24 17:09:13.413 055 15835.59 475.49 52573.06 88888.00 2024-02-24 17:09:13.913 055 15835.69 475.47 52573.04 88888.00 2024-02-24 17:09:14.413 055 15835.78 475.51 52573.01 88888.00 2024-02-24 17:09:14.913 055 15835.89 475.57 52572.96 88888.00 2024-02-24 17:09:15.413 055 15836.00 475.62 52572.83 88888.00 2024-02-24 17:09:15.913 055 15836.14 475.70 52572.80 88888.00 2024-02-24 17:09:16.413 055 15836.27 475.86 52572.71 88888.00 2024-02-24 17:09:16.913 055 15836.46 475.94 52572.64 88888.00 2024-02-24 17:09:17.413 055 15836.64 476.09 52572.62 88888.00 2024-02-24 17:09:17.913 055 15836.81 476.35 52572.56 88888.00 2024-02-24 17:09:18.413 055 15837.03 476.54 52572.46 88888.00 2024-02-24 17:09:18.913 055 15837.16 476.65 52572.45 88888.00 2024-02-24 17:09:19.413 055 15837.34 476.95 52572.54 88888.00 2024-02-24 17:09:19.913 055 15837.49 477.27 52572.46 88888.00 2024-02-24 17:09:20.413 055 15837.66 477.43 52572.45 88888.00 2024-02-24 17:09:20.913 055 15837.80 477.63 52572.55 88888.00 2024-02-24 17:09:21.413 055 15837.75 477.90 52572.65 88888.00 2024-02-24 17:09:21.913 055 15837.72 478.21 52572.63 88888.00 2024-02-24 17:09:22.413 055 15837.70 478.38 52572.57 88888.00 2024-02-24 17:09:22.913 055 15837.66 478.50 52572.66 88888.00 2024-02-24 17:09:23.413 055 15837.55 478.63 52572.79 88888.00 2024-02-24 17:09:23.913 055 15837.37 478.76 52572.83 88888.00 2024-02-24 17:09:24.413 055 15837.22 478.89 52572.81 88888.00 2024-02-24 17:09:24.913 055 15837.07 478.98 52572.83 88888.00 2024-02-24 17:09:25.413 055 15836.94 479.01 52572.90 88888.00 2024-02-24 17:09:25.913 055 15836.71 478.98 52573.00 88888.00 2024-02-24 17:09:26.413 055 15836.52 478.94 52573.09 88888.00 2024-02-24 17:09:26.913 055 15836.23 478.80 52573.16 88888.00 2024-02-24 17:09:27.413 055 15835.95 478.62 52573.22 88888.00 2024-02-24 17:09:27.913 055 15835.76 478.49 52573.17 88888.00 2024-02-24 17:09:28.413 055 15835.55 478.29 52573.23 88888.00 2024-02-24 17:09:28.913 055 15835.42 478.15 52573.25 88888.00 2024-02-24 17:09:29.413 055 15835.31 478.07 52573.30 88888.00 2024-02-24 17:09:29.913 055 15835.16 477.82 52573.34 88888.00 2024-02-24 17:09:30.413 055 15835.05 477.60 52573.35 88888.00 2024-02-24 17:09:30.913 055 15835.10 477.51 52573.41 88888.00 2024-02-24 17:09:31.413 055 15835.07 477.44 52573.49 88888.00 2024-02-24 17:09:31.913 055 15834.99 477.24 52573.50 88888.00 2024-02-24 17:09:32.413 055 15835.00 477.17 52573.47 88888.00 2024-02-24 17:09:32.913 055 15834.99 477.17 52573.50 88888.00 2024-02-24 17:09:33.413 055 15834.95 477.09 52573.47 88888.00 2024-02-24 17:09:33.913 055 15834.95 476.99 52573.48 88888.00 2024-02-24 17:09:34.413 055 15835.05 477.00 52573.47 88888.00 2024-02-24 17:09:34.913 055 15835.08 477.02 52573.46 88888.00 2024-02-24 17:09:35.413 055 15835.07 476.98 52573.53 88888.00 2024-02-24 17:09:35.913 055 15835.09 476.85 52573.55 88888.00 2024-02-24 17:09:36.413 055 15835.07 476.81 52573.51 88888.00 2024-02-24 17:09:36.913 055 15835.06 476.80 52573.43 88888.00 2024-02-24 17:09:37.413 055 15835.14 476.80 52573.41 88888.00 2024-02-24 17:09:37.913 055 15835.17 476.84 52573.40 88888.00 2024-02-24 17:09:38.413 055 15835.16 476.84 52573.39 88888.00 2024-02-24 17:09:38.913 055 15835.16 476.87 52573.35 88888.00 2024-02-24 17:09:39.413 055 15835.17 476.89 52573.31 88888.00 2024-02-24 17:09:39.913 055 15835.15 476.86 52573.36 88888.00 2024-02-24 17:09:40.413 055 15835.15 476.85 52573.43 88888.00 2024-02-24 17:09:40.913 055 15835.20 476.85 52573.42 88888.00 2024-02-24 17:09:41.413 055 15835.19 476.85 52573.36 88888.00 2024-02-24 17:09:41.913 055 15835.20 476.87 52573.36 88888.00 2024-02-24 17:09:42.413 055 15835.22 476.86 52573.38 88888.00 2024-02-24 17:09:42.913 055 15835.24 476.85 52573.42 88888.00 2024-02-24 17:09:43.413 055 15835.19 476.84 52573.41 88888.00 2024-02-24 17:09:43.913 055 15835.19 476.87 52573.40 88888.00 2024-02-24 17:09:44.413 055 15835.22 476.87 52573.41 88888.00 2024-02-24 17:09:44.913 055 15835.23 476.85 52573.44 88888.00 2024-02-24 17:09:45.413 055 15835.31 476.78 52573.46 88888.00 2024-02-24 17:09:45.913 055 15835.34 476.75 52573.48 88888.00 2024-02-24 17:09:46.413 055 15835.27 476.75 52573.58 88888.00 2024-02-24 17:09:46.913 055 15835.22 476.77 52573.64 88888.00 2024-02-24 17:09:47.413 055 15835.20 476.74 52573.67 88888.00 2024-02-24 17:09:47.913 055 15835.23 476.70 52573.64 88888.00 2024-02-24 17:09:48.413 055 15835.20 476.70 52573.65 88888.00 2024-02-24 17:09:48.913 055 15835.19 476.68 52573.63 88888.00 2024-02-24 17:09:49.413 055 15835.18 476.63 52573.64 88888.00 2024-02-24 17:09:49.913 055 15835.18 476.63 52573.61 88888.00 2024-02-24 17:09:50.913 055 15835.13 476.60 52573.56 88888.00 2024-02-24 17:09:51.413 055 15835.09 476.56 52573.47 88888.00 2024-02-24 17:09:51.913 055 15835.07 476.57 52573.42 88888.00 2024-02-24 17:09:52.413 055 15835.06 476.56 52573.43 88888.00 2024-02-24 17:09:52.913 055 15835.07 476.55 52573.48 88888.00 2024-02-24 17:09:53.413 055 15835.04 476.57 52573.48 88888.00 2024-02-24 17:09:53.913 055 15835.02 476.56 52573.39 88888.00 2024-02-24 17:09:54.413 055 15835.04 476.50 52573.35 88888.00 2024-02-24 17:09:54.913 055 15835.04 476.54 52573.36 88888.00 2024-02-24 17:09:55.413 055 15835.02 476.50 52573.29 88888.00 2024-02-24 17:09:55.913 055 15834.99 476.48 52573.35 88888.00 2024-02-24 17:09:56.413 055 15834.97 476.48 52573.41 88888.00 2024-02-24 17:09:56.913 055 15834.99 476.51 52573.41 88888.00 2024-02-24 17:09:57.413 055 15835.00 476.56 52573.39 88888.00 2024-02-24 17:09:57.913 055 15835.02 476.58 52573.36 88888.00 2024-02-24 17:09:58.413 055 15835.01 476.58 52573.34 88888.00 2024-02-24 17:09:58.913 055 15835.00 476.57 52573.37 88888.00 2024-02-24 17:09:59.413 055 15835.02 476.59 52573.42 88888.00 2024-02-24 17:09:59.913 055 15835.05 476.61 52573.47 88888.00 2024-02-24 17:10:00.413 055 15835.05 476.63 52573.49 88888.00 2024-02-24 17:10:00.913 055 15835.08 476.65 52573.44 88888.00 2024-02-24 17:10:01.413 055 15835.06 476.63 52573.42 88888.00 2024-02-24 17:10:01.913 055 15835.05 476.63 52573.45 88888.00 2024-02-24 17:10:02.413 055 15835.05 476.64 52573.50 88888.00 2024-02-24 17:10:02.913 055 15835.04 476.69 52573.55 88888.00 2024-02-24 17:10:03.413 055 15835.08 476.70 52573.53 88888.00 2024-02-24 17:10:03.913 055 15835.08 476.68 52573.50 88888.00 2024-02-24 17:10:04.413 055 15835.06 476.67 52573.50 88888.00 2024-02-24 17:10:04.913 055 15835.06 476.69 52573.50 88888.00 2024-02-24 17:10:05.413 055 15835.10 476.72 52573.46 88888.00 2024-02-24 17:10:05.913 055 15835.11 476.73 52573.40 88888.00 2024-02-24 17:10:06.413 055 15835.13 476.72 52573.38 88888.00 2024-02-24 17:10:06.913 055 15835.18 476.69 52573.36 88888.00 2024-02-24 17:10:07.413 055 15835.22 476.75 52573.36 88888.00 2024-02-24 17:10:07.913 055 15835.22 476.75 52573.37 88888.00 2024-02-24 17:10:08.413 055 15835.20 476.74 52573.44 88888.00 2024-02-24 17:10:08.913 055 15835.25 476.74 52573.53 88888.00 2024-02-24 17:10:09.413 055 15835.22 476.75 52573.56 88888.00 2024-02-24 17:10:09.913 055 15835.26 476.80 52573.58 88888.00 2024-02-24 17:10:10.413 055 15835.27 476.80 52573.58 88888.00 2024-02-24 17:10:10.913 055 15835.29 476.82 52573.56 88888.00 2024-02-24 17:10:11.413 055 15835.29 476.80 52573.53 88888.00 2024-02-24 17:10:11.913 055 15835.27 476.75 52573.50 88888.00 2024-02-24 17:10:12.413 055 15835.34 476.77 52573.51 88888.00 2024-02-24 17:10:12.913 055 15835.31 476.76 52573.47 88888.00 2024-02-24 17:10:13.413 055 15835.34 476.75 52573.55 88888.00 2024-02-24 17:10:13.913 055 15835.35 476.74 52573.59 88888.00 2024-02-24 17:10:14.413 055 15835.40 476.74 52573.55 88888.00 2024-02-24 17:10:14.913 055 15835.38 476.75 52573.55 88888.00 2024-02-24 17:10:15.413 055 15835.37 476.75 52573.56 88888.00 2024-02-24 17:10:15.913 055 15835.41 476.72 52573.59 88888.00 2024-02-24 17:10:16.413 055 15835.46 476.68 52573.64 88888.00 2024-02-24 17:10:16.913 055 15835.37 476.59 52573.62 88888.00 2024-02-24 17:10:17.413 055 15835.32 476.57 52573.61 88888.00 2024-02-24 17:10:17.913 055 15835.26 476.57 52573.63 88888.00 2024-02-24 17:10:18.913 055 15835.26 476.57 52573.67 88888.00 2024-02-24 17:10:19.413 055 15835.26 476.51 52573.66 88888.00 2024-02-24 17:10:19.913 055 15835.28 476.44 52573.60 88888.00 2024-02-24 17:10:20.413 055 15835.32 476.46 52573.59 88888.00 2024-02-24 17:10:20.913 055 15835.28 476.48 52573.60 88888.00 2024-02-24 17:10:21.413 055 15835.29 476.41 52573.57 88888.00 2024-02-24 17:10:21.913 055 15835.27 476.39 52573.50 88888.00 2024-02-24 17:10:22.413 055 15835.33 476.37 52573.51 88888.00 2024-02-24 17:10:22.913 055 15835.31 476.35 52573.54 88888.00 2024-02-24 17:10:23.413 055 15835.25 476.35 52573.59 88888.00 2024-02-24 17:10:23.913 055 15835.25 476.34 52573.59 88888.00 2024-02-24 17:10:24.413 055 15835.32 476.31 52573.56 88888.00 2024-02-24 17:10:24.913 055 15835.32 476.26 52573.58 88888.00 2024-02-24 17:10:25.413 055 15835.34 476.25 52573.55 88888.00 2024-02-24 17:10:25.913 055 15835.31 476.24 52573.53 88888.00 2024-02-24 17:10:26.413 055 15835.28 476.21 52573.47 88888.00 2024-02-24 17:10:26.913 055 15835.26 476.20 52573.42 88888.00 2024-02-24 17:10:27.413 055 15835.24 476.17 52573.37 88888.00 2024-02-24 17:10:27.913 055 15835.29 476.14 52573.39 88888.00 2024-02-24 17:10:28.413 055 15835.31 476.12 52573.42 88888.00 2024-02-24 17:10:28.913 055 15835.28 476.14 52573.47 88888.00 2024-02-24 17:10:29.413 055 15835.32 476.17 52573.46 88888.00 2024-02-24 17:10:29.913 055 15835.34 476.17 52573.46 88888.00 2024-02-24 17:10:30.413 055 15835.38 476.23 52573.51 88888.00 2024-02-24 17:10:30.913 055 15835.37 476.26 52573.55 88888.00 2024-02-24 17:10:31.413 055 15835.33 476.28 52573.59 88888.00 2024-02-24 17:10:31.913 055 15835.35 476.28 52573.61 88888.00 2024-02-24 17:10:32.413 055 15835.40 476.26 52573.59 88888.00 2024-02-24 17:10:32.913 055 15835.41 476.26 52573.55 88888.00 2024-02-24 17:10:33.413 055 15835.40 476.24 52573.51 88888.00 2024-02-24 17:10:33.913 055 15835.42 476.24 52573.48 88888.00 2024-02-24 17:10:34.413 055 15835.43 476.28 52573.44 88888.00 2024-02-24 17:10:34.913 055 15835.38 476.30 52573.41 88888.00 2024-02-24 17:10:35.413 055 15835.42 476.29 52573.41 88888.00 2024-02-24 17:10:35.913 055 15835.44 476.26 52573.37 88888.00 2024-02-24 17:10:36.413 055 15835.47 476.28 52573.30 88888.00 2024-02-24 17:10:36.913 055 15835.50 476.28 52573.30 88888.00 2024-02-24 17:10:37.413 055 15835.54 476.29 52573.37 88888.00 2024-02-24 17:10:37.913 055 15835.55 476.23 52573.33 88888.00 2024-02-24 17:10:38.913 055 15835.51 476.29 52573.26 88888.00 2024-02-24 17:10:39.413 055 15835.54 476.29 52573.24 88888.00 2024-02-24 17:10:39.913 055 15835.56 476.25 52573.25 88888.00 2024-02-24 17:10:40.413 055 15835.60 476.23 52573.23 88888.00 2024-02-24 17:10:40.913 055 15835.53 476.23 52573.22 88888.00 2024-02-24 17:10:41.413 055 15835.46 476.22 52573.14 88888.00 2024-02-24 17:10:41.913 055 15835.49 476.22 52573.16 88888.00 2024-02-24 17:10:42.413 055 15835.52 476.24 52573.19 88888.00 2024-02-24 17:10:42.913 055 15835.49 476.31 52573.15 88888.00 2024-02-24 17:10:43.413 055 15835.55 476.29 52573.21 88888.00 2024-02-24 17:10:43.913 055 15835.60 476.24 52573.24 88888.00 2024-02-24 17:10:44.413 055 15835.63 476.26 52573.29 88888.00 2024-02-24 17:10:44.913 055 15835.63 476.24 52573.37 88888.00 2024-02-24 17:10:45.413 055 15835.68 476.24 52573.39 88888.00 2024-02-24 17:10:45.913 055 15835.73 476.24 52573.38 88888.00 2024-02-24 17:10:46.413 055 15835.71 476.21 52573.36 88888.00 2024-02-24 17:10:46.913 055 15835.73 476.24 52573.38 88888.00 2024-02-24 17:10:47.413 055 15835.79 476.25 52573.51 88888.00 2024-02-24 17:10:47.913 055 15835.79 476.18 52573.50 88888.00 2024-02-24 17:10:48.413 055 15835.80 476.18 52573.44 88888.00 2024-02-24 17:10:48.913 055 15835.82 476.25 52573.46 88888.00 2024-02-24 17:10:49.413 055 15835.86 476.26 52573.50 88888.00 2024-02-24 17:10:49.913 055 15835.88 476.24 52573.48 88888.00 2024-02-24 17:10:50.413 055 15835.85 476.22 52573.46 88888.00 2024-02-24 17:10:50.913 055 15835.88 476.23 52573.47 88888.00 2024-02-24 17:10:51.413 055 15835.88 476.26 52573.54 88888.00 2024-02-24 17:10:51.913 055 15835.87 476.29 52573.57 88888.00 2024-02-24 17:10:52.413 055 15835.91 476.30 52573.59 88888.00 2024-02-24 17:10:52.913 055 15835.97 476.30 52573.63 88888.00 2024-02-24 17:10:53.413 055 15836.00 476.31 52573.61 88888.00 2024-02-24 17:10:53.913 055 15836.01 476.33 52573.58 88888.00 2024-02-24 17:10:54.413 055 15836.04 476.34 52573.58 88888.00 2024-02-24 17:10:54.913 055 15836.03 476.34 52573.55 88888.00 2024-02-24 17:10:55.413 055 15835.96 476.34 52573.47 88888.00 2024-02-24 17:10:55.913 055 15835.95 476.35 52573.37 88888.00 2024-02-24 17:10:56.413 055 15836.00 476.39 52573.31 88888.00 2024-02-24 17:10:56.913 055 15836.04 476.41 52573.27 88888.00 2024-02-24 17:10:57.413 055 15836.05 476.39 52573.25 88888.00 2024-02-24 17:10:57.913 055 15836.00 476.38 52573.25 88888.00 2024-02-24 17:10:58.413 055 15835.99 476.39 52573.25 88888.00 2024-02-24 17:10:58.913 055 15836.04 476.46 52573.22 88888.00 2024-02-24 17:10:59.413 055 15836.05 476.51 52573.23 88888.00 2024-02-24 17:10:59.913 055 15836.06 476.57 52573.23 88888.00 2024-02-24 17:11:00.413 055 15836.09 476.63 52573.21 88888.00 2024-02-24 17:11:00.913 055 15836.09 476.64 52573.20 88888.00 2024-02-24 17:11:01.413 055 15836.12 476.67 52573.10 88888.00 2024-02-24 17:11:02.413 055 15836.06 476.72 52572.91 88888.00 2024-02-24 17:11:02.913 055 15836.03 476.70 52572.83 88888.00 2024-02-24 17:11:03.413 055 15836.01 476.72 52572.78 88888.00 2024-02-24 17:11:03.913 055 15836.00 476.70 52572.75 88888.00 2024-02-24 17:11:04.413 055 15835.97 476.73 52572.66 88888.00 2024-02-24 17:11:04.913 055 15835.97 476.66 52572.62 88888.00 2024-02-24 17:11:05.413 055 15835.98 476.61 52572.58 88888.00 2024-02-24 17:11:05.913 055 15835.96 476.63 52572.58 88888.00 2024-02-24 17:11:06.413 055 15835.95 476.65 52572.65 88888.00 2024-02-24 17:11:06.913 055 15835.94 476.69 52572.66 88888.00 2024-02-24 17:11:07.413 055 15835.96 476.73 52572.66 88888.00 2024-02-24 17:11:07.913 055 15835.98 476.72 52572.62 88888.00 2024-02-24 17:11:08.413 055 15835.96 476.70 52572.63 88888.00 2024-02-24 17:11:08.913 055 15835.94 476.72 52572.64 88888.00 2024-02-24 17:11:09.413 055 15835.91 476.73 52572.64 88888.00 2024-02-24 17:11:09.913 055 15835.92 476.74 52572.59 88888.00 2024-02-24 17:11:10.413 055 15835.92 476.72 52572.51 88888.00 2024-02-24 17:11:10.913 055 15835.94 476.70 52572.55 88888.00 2024-02-24 17:11:11.413 055 15835.91 476.72 52572.57 88888.00 2024-02-24 17:11:12.413 055 15835.96 476.74 52572.57 88888.00 2024-02-24 17:11:12.913 055 15835.98 476.80 52572.53 88888.00 2024-02-24 17:11:13.413 055 15835.99 476.80 52572.57 88888.00 2024-02-24 17:11:13.913 055 15835.98 476.80 52572.58 88888.00 2024-02-24 17:11:14.413 055 15835.98 476.82 52572.67 88888.00 2024-02-24 17:11:14.913 055 15836.06 476.83 52572.79 88888.00 2024-02-24 17:11:15.413 055 15836.07 476.82 52572.82 88888.00 2024-02-24 17:11:15.913 055 15836.08 476.81 52572.80 88888.00 2024-02-24 17:11:16.413 055 15836.15 476.80 52572.85 88888.00 2024-02-24 17:11:16.913 055 15836.17 476.80 52572.87 88888.00 2024-02-24 17:11:17.413 055 15836.23 476.77 52572.81 88888.00 2024-02-24 17:11:17.913 055 15836.24 476.75 52572.82 88888.00 2024-02-24 17:11:18.413 055 15836.24 476.72 52572.83 88888.00 2024-02-24 17:11:18.913 055 15836.27 476.65 52572.94 88888.00 2024-02-24 17:11:19.413 055 15836.26 476.64 52573.01 88888.00 2024-02-24 17:11:19.913 055 15836.26 476.64 52573.03 88888.00 2024-02-24 17:11:20.413 055 15836.26 476.61 52573.07 88888.00 2024-02-24 17:11:20.913 055 15836.30 476.57 52573.19 88888.00 2024-02-24 17:11:21.413 055 15836.32 476.52 52573.17 88888.00 2024-02-24 17:11:22.413 055 15836.27 476.48 52573.23 88888.00 2024-02-24 17:11:22.913 055 15836.28 476.50 52573.27 88888.00 2024-02-24 17:11:23.413 055 15836.31 476.44 52573.34 88888.00 2024-02-24 17:11:23.913 055 15836.30 476.44 52573.34 88888.00 2024-02-24 17:11:24.413 055 15836.27 476.42 52573.37 88888.00 2024-02-24 17:11:24.913 055 15836.26 476.39 52573.37 88888.00 2024-02-24 17:11:25.413 055 15836.19 476.35 52573.42 88888.00 2024-02-24 17:11:25.913 055 15836.18 476.32 52573.42 88888.00 2024-02-24 17:11:26.413 055 15836.19 476.31 52573.44 88888.00 2024-02-24 17:11:26.913 055 15836.17 476.30 52573.48 88888.00 2024-02-24 17:11:27.413 055 15836.16 476.32 52573.54 88888.00 2024-02-24 17:11:27.913 055 15836.19 476.35 52573.59 88888.00 2024-02-24 17:11:28.413 055 15836.19 476.38 52573.62 88888.00 2024-02-24 17:11:28.913 055 15836.22 476.37 52573.56 88888.00 2024-02-24 17:11:29.413 055 15836.25 476.37 52573.54 88888.00 2024-02-24 17:11:29.913 055 15836.18 476.40 52573.51 88888.00 2024-02-24 17:11:30.413 055 15836.18 476.43 52573.51 88888.00 2024-02-24 17:11:30.913 055 15836.16 476.44 52573.47 88888.00 2024-02-24 17:11:31.413 055 15836.14 476.47 52573.40 88888.00 2024-02-24 17:11:32.413 055 15836.14 476.52 52573.21 88888.00 2024-02-24 17:11:32.913 055 15836.10 476.55 52573.20 88888.00 2024-02-24 17:11:33.413 055 15836.07 476.57 52573.20 88888.00 2024-02-24 17:11:33.913 055 15836.00 476.59 52573.10 88888.00 2024-02-24 17:11:34.413 055 15835.96 476.60 52573.01 88888.00 2024-02-24 17:11:34.913 055 15835.92 476.59 52573.01 88888.00 2024-02-24 17:11:35.413 055 15835.89 476.61 52572.98 88888.00 2024-02-24 17:11:35.913 055 15835.87 476.61 52572.95 88888.00 2024-02-24 17:11:36.413 055 15835.88 476.63 52572.85 88888.00 2024-02-24 17:11:36.913 055 15835.82 476.67 52572.84 88888.00 2024-02-24 17:11:37.413 055 15835.74 476.64 52572.80 88888.00 2024-02-24 17:11:37.913 055 15835.64 476.63 52572.76 88888.00 2024-02-24 17:11:38.413 055 15835.54 476.59 52572.69 88888.00 2024-02-24 17:11:38.913 055 15835.44 476.56 52572.60 88888.00 2024-02-24 17:11:39.413 055 15835.33 476.54 52572.58 88888.00 2024-02-24 17:11:39.913 055 15835.35 476.47 52572.54 88888.00 2024-02-24 17:11:40.413 055 15835.34 476.42 52572.47 88888.00 2024-02-24 17:11:40.913 055 15835.32 476.40 52572.47 88888.00 2024-02-24 17:11:41.413 055 15835.22 476.38 52572.44 88888.00 2024-02-24 17:11:41.913 055 15835.20 476.34 52572.44 88888.00 2024-02-24 17:11:42.413 055 15835.22 476.31 52572.45 88888.00 2024-02-24 17:11:42.913 055 15835.14 476.29 52572.43 88888.00 2024-02-24 17:11:43.413 055 15835.06 476.28 52572.38 88888.00 2024-02-24 17:11:43.913 055 15835.02 476.25 52572.38 88888.00 2024-02-24 17:11:44.413 055 15835.04 476.24 52572.37 88888.00 2024-02-24 17:11:44.913 055 15835.00 476.21 52572.40 88888.00 2024-02-24 17:11:45.413 055 15834.95 476.23 52572.41 88888.00 2024-02-24 17:11:45.913 055 15834.91 476.22 52572.42 88888.00 2024-02-24 17:11:46.413 055 15834.91 476.23 52572.44 88888.00 2024-02-24 17:11:46.913 055 15834.90 476.24 52572.49 88888.00 2024-02-24 17:11:47.413 055 15834.94 476.21 52572.57 88888.00 2024-02-24 17:11:47.913 055 15834.98 476.15 52572.66 88888.00 2024-02-24 17:11:48.413 055 15834.92 476.12 52572.80 88888.00 2024-02-24 17:11:48.913 055 15834.83 476.09 52572.87 88888.00 2024-02-24 17:11:49.413 055 15834.80 476.03 52573.00 88888.00 2024-02-24 17:11:49.913 055 15834.82 475.92 52573.11 88888.00 2024-02-24 17:11:50.413 055 15834.77 475.85 52573.20 88888.00 2024-02-24 17:11:50.913 055 15834.74 475.81 52573.29 88888.00 2024-02-24 17:11:51.413 055 15834.70 475.75 52573.39 88888.00 2024-02-24 17:11:51.913 055 15834.65 475.66 52573.50 88888.00 2024-02-24 17:11:52.413 055 15834.56 475.59 52573.50 88888.00 2024-02-24 17:11:52.913 055 15834.51 475.54 52573.59 88888.00 2024-02-24 17:11:53.413 055 15834.44 475.48 52573.62 88888.00 2024-02-24 17:11:53.913 055 15834.33 475.48 52573.67 88888.00 2024-02-24 17:11:54.413 055 15834.31 475.44 52573.76 88888.00 2024-02-24 17:11:54.913 055 15834.23 475.36 52573.83 88888.00 2024-02-24 17:11:55.413 055 15834.10 475.34 52573.87 88888.00 2024-02-24 17:11:55.913 055 15834.08 475.29 52573.90 88888.00 2024-02-24 17:11:56.413 055 15834.06 475.25 52573.91 88888.00 2024-02-24 17:11:56.913 055 15834.02 475.18 52573.92 88888.00 2024-02-24 17:11:57.413 055 15833.90 475.11 52574.02 88888.00 2024-02-24 17:11:57.913 055 15833.82 475.09 52574.12 88888.00 2024-02-24 17:11:58.413 055 15833.79 475.04 52574.15 88888.00 2024-02-24 17:11:58.913 055 15833.72 475.04 52574.12 88888.00 2024-02-24 17:11:59.413 055 15833.66 474.97 52574.19 88888.00 2024-02-24 17:11:59.913 055 15833.56 474.93 52574.22 88888.00 2024-02-24 17:12:00.413 055 15833.46 474.92 52574.18 88888.00 2024-02-24 17:12:00.913 055 15833.38 474.88 52574.25 88888.00 2024-02-24 17:12:01.413 055 15833.35 474.80 52574.34 88888.00 2024-02-24 17:12:01.913 055 15833.32 474.73 52574.37 88888.00 2024-02-24 17:12:02.413 055 15833.18 474.66 52574.41 88888.00 2024-02-24 17:12:02.913 055 15833.07 474.66 52574.48 88888.00 2024-02-24 17:12:03.413 055 15833.02 474.58 52574.50 88888.00 2024-02-24 17:12:03.913 055 15832.94 474.53 52574.59 88888.00 2024-02-24 17:12:04.413 055 15832.90 474.44 52574.64 88888.00 2024-02-24 17:12:04.913 055 15832.81 474.34 52574.71 88888.00 2024-02-24 17:12:05.413 055 15832.77 474.28 52574.71 88888.00 2024-02-24 17:12:05.913 055 15832.73 474.19 52574.80 88888.00 2024-02-24 17:12:06.413 055 15832.66 474.09 52574.85 88888.00 2024-02-24 17:12:06.913 055 15832.60 473.96 52574.95 88888.00 2024-02-24 17:12:07.413 055 15832.52 473.80 52575.01 88888.00 2024-02-24 17:12:07.913 055 15832.44 473.64 52575.20 88888.00 2024-02-24 17:12:08.413 055 15832.38 473.49 52575.36 88888.00 2024-02-24 17:12:08.913 055 15832.27 473.28 52575.52 88888.00 2024-02-24 17:12:09.413 055 15832.23 473.03 52575.73 88888.00 2024-02-24 17:12:09.913 055 15832.15 472.77 52575.96 88888.00 2024-02-24 17:12:10.413 055 15832.00 472.53 52576.17 88888.00 2024-02-24 17:12:10.913 055 15831.91 472.26 52576.41 88888.00 2024-02-24 17:12:11.413 055 15831.82 471.98 52576.62 88888.00 2024-02-24 17:12:11.913 055 15831.66 471.68 52576.76 88888.00 2024-02-24 17:12:12.413 055 15831.54 471.40 52576.89 88888.00 2024-02-24 17:12:12.913 055 15831.36 471.06 52577.09 88888.00 2024-02-24 17:12:13.913 055 15830.95 470.34 52577.41 88888.00 2024-02-24 17:12:14.413 055 15830.72 470.01 52577.57 88888.00 2024-02-24 17:12:14.913 055 15830.52 469.64 52577.64 88888.00 2024-02-24 17:12:15.413 055 15830.35 469.21 52577.80 88888.00 2024-02-24 17:12:15.913 055 15830.13 468.78 52577.97 88888.00 2024-02-24 17:12:16.413 055 15829.93 468.42 52578.12 88888.00 2024-02-24 17:12:16.913 055 15829.64 468.04 52578.17 88888.00 2024-02-24 17:12:17.413 055 15829.37 467.65 52578.20 88888.00 2024-02-24 17:12:17.913 055 15829.16 467.30 52578.30 88888.00 2024-02-24 17:12:18.413 055 15828.90 466.89 52578.32 88888.00 2024-02-24 17:12:18.913 055 15828.71 466.52 52578.29 88888.00 2024-02-24 17:12:19.413 055 15828.50 466.20 52578.26 88888.00 2024-02-24 17:12:19.913 055 15828.37 465.87 52578.22 88888.00 2024-02-24 17:12:20.413 055 15828.21 465.58 52578.11 88888.00 2024-02-24 17:12:20.913 055 15828.09 465.25 52577.97 88888.00 2024-02-24 17:12:21.413 055 15827.96 464.93 52577.74 88888.00 2024-02-24 17:12:21.913 055 15827.83 464.68 52577.62 88888.00 2024-02-24 17:12:22.413 055 15827.75 464.50 52577.54 88888.00 2024-02-24 17:12:22.913 055 15827.75 464.37 52577.42 88888.00 2024-02-24 17:12:23.913 055 15827.74 464.04 52577.10 88888.00 2024-02-24 17:12:24.413 055 15827.77 463.94 52576.89 88888.00 2024-02-24 17:12:24.913 055 15827.83 463.90 52576.74 88888.00 2024-02-24 17:12:25.413 055 15827.86 463.85 52576.66 88888.00 2024-02-24 17:12:25.913 055 15827.93 463.85 52576.49 88888.00 2024-02-24 17:12:26.413 055 15827.95 463.89 52576.27 88888.00 2024-02-24 17:12:26.913 055 15827.99 463.97 52576.05 88888.00 2024-02-24 17:12:27.413 055 15828.10 464.04 52575.86 88888.00 2024-02-24 17:12:27.913 055 15828.18 464.08 52575.67 88888.00 2024-02-24 17:12:28.413 055 15828.23 464.15 52575.50 88888.00 2024-02-24 17:12:28.913 055 15828.30 464.27 52575.36 88888.00 2024-02-24 17:12:29.413 055 15828.37 464.37 52575.17 88888.00 2024-02-24 17:12:29.913 055 15828.39 464.44 52574.98 88888.00 2024-02-24 17:12:30.413 055 15828.45 464.47 52574.83 88888.00 2024-02-24 17:12:30.913 055 15828.46 464.54 52574.76 88888.00 2024-02-24 17:12:31.413 055 15828.53 464.59 52574.71 88888.00 2024-02-24 17:12:31.913 055 15828.57 464.65 52574.70 88888.00 2024-02-24 17:12:32.413 055 15828.60 464.68 52574.69 88888.00 2024-02-24 17:12:32.913 055 15828.68 464.68 52574.65 88888.00 2024-02-24 17:12:33.913 055 15828.62 464.66 52574.77 88888.00 2024-02-24 17:12:34.413 055 15828.62 464.62 52574.83 88888.00 2024-02-24 17:12:34.913 055 15828.64 464.58 52574.87 88888.00 2024-02-24 17:12:35.413 055 15828.71 464.54 52574.92 88888.00 2024-02-24 17:12:35.913 055 15828.67 464.51 52574.91 88888.00 2024-02-24 17:12:36.413 055 15828.66 464.42 52575.00 88888.00 2024-02-24 17:12:36.913 055 15828.72 464.36 52575.08 88888.00 2024-02-24 17:12:37.413 055 15828.74 464.33 52575.15 88888.00 2024-02-24 17:12:37.913 055 15828.74 464.34 52575.19 88888.00 2024-02-24 17:12:38.413 055 15828.76 464.40 52575.15 88888.00 2024-02-24 17:12:38.913 055 15828.82 464.40 52575.17 88888.00 2024-02-24 17:12:39.413 055 15828.82 464.45 52575.19 88888.00 2024-02-24 17:12:39.913 055 15828.87 464.49 52575.28 88888.00 2024-02-24 17:12:40.413 055 15828.96 464.56 52575.29 88888.00 2024-02-24 17:12:40.913 055 15829.01 464.70 52575.17 88888.00 2024-02-24 17:12:41.413 055 15829.07 464.84 52575.07 88888.00 2024-02-24 17:12:41.913 055 15829.14 464.97 52574.96 88888.00 2024-02-24 17:12:42.413 055 15829.20 465.10 52574.90 88888.00 2024-02-24 17:12:42.913 055 15829.31 465.28 52574.87 88888.00 2024-02-24 17:12:43.913 055 15829.49 465.65 52574.79 88888.00 2024-02-24 17:12:44.413 055 15829.59 465.83 52574.71 88888.00 2024-02-24 17:12:44.913 055 15829.66 466.05 52574.66 88888.00 2024-02-24 17:12:45.413 055 15829.76 466.26 52574.64 88888.00 2024-02-24 17:12:45.913 055 15829.84 466.45 52574.61 88888.00 2024-02-24 17:12:46.413 055 15829.94 466.69 52574.57 88888.00 2024-02-24 17:12:46.913 055 15830.07 466.86 52574.59 88888.00 2024-02-24 17:12:47.413 055 15830.16 467.01 52574.51 88888.00 2024-02-24 17:12:47.913 055 15830.26 467.23 52574.45 88888.00 2024-02-24 17:12:48.413 055 15830.34 467.39 52574.41 88888.00 2024-02-24 17:12:48.913 055 15830.47 467.54 52574.40 88888.00 2024-02-24 17:12:49.413 055 15830.52 467.73 52574.34 88888.00 2024-02-24 17:12:49.913 055 15830.52 467.88 52574.26 88888.00 2024-02-24 17:12:50.413 055 15830.63 468.02 52574.16 88888.00 2024-02-24 17:12:50.913 055 15830.73 468.14 52574.18 88888.00 2024-02-24 17:12:51.413 055 15830.79 468.28 52574.22 88888.00 2024-02-24 17:12:51.913 055 15830.91 468.44 52574.17 88888.00 2024-02-24 17:12:52.413 055 15831.02 468.62 52574.14 88888.00 2024-02-24 17:12:52.913 055 15831.09 468.72 52574.17 88888.00 2024-02-24 17:12:53.413 055 15831.17 468.81 52574.19 88888.00 2024-02-24 17:12:53.913 055 15831.28 468.96 52574.30 88888.00 2024-02-24 17:12:54.413 055 15831.38 469.11 52574.41 88888.00 2024-02-24 17:12:54.913 055 15831.48 469.23 52574.47 88888.00 2024-02-24 17:12:55.413 055 15831.60 469.39 52574.47 88888.00 2024-02-24 17:12:55.913 055 15831.69 469.51 52574.43 88888.00 2024-02-24 17:12:56.413 055 15831.76 469.61 52574.45 88888.00 2024-02-24 17:12:56.913 055 15831.82 469.77 52574.51 88888.00 2024-02-24 17:12:57.413 055 15831.89 469.95 52574.46 88888.00 2024-02-24 17:12:57.913 055 15831.96 470.16 52574.42 88888.00 2024-02-24 17:12:58.413 055 15832.01 470.29 52574.41 88888.00 2024-02-24 17:12:58.913 055 15832.10 470.44 52574.44 88888.00 2024-02-24 17:12:59.413 055 15832.17 470.59 52574.45 88888.00 2024-02-24 17:12:59.913 055 15832.26 470.79 52574.43 88888.00 2024-02-24 17:13:00.413 055 15832.36 470.90 52574.39 88888.00 2024-02-24 17:13:00.913 055 15832.41 471.04 52574.37 88888.00 2024-02-24 17:13:01.913 055 15832.54 471.36 52574.34 88888.00 2024-02-24 17:13:02.413 055 15832.66 471.53 52574.29 88888.00 2024-02-24 17:13:02.913 055 15832.69 471.73 52574.26 88888.00 2024-02-24 17:13:03.413 055 15832.74 471.90 52574.26 88888.00 2024-02-24 17:13:03.913 055 15832.82 471.99 52574.23 88888.00 2024-02-24 17:13:04.413 055 15832.89 472.11 52574.14 88888.00 2024-02-24 17:13:04.913 055 15833.02 472.27 52574.04 88888.00 2024-02-24 17:13:05.413 055 15833.08 472.43 52573.96 88888.00 2024-02-24 17:13:05.913 055 15833.12 472.65 52573.89 88888.00 2024-02-24 17:13:06.413 055 15833.16 472.84 52573.80 88888.00 2024-02-24 17:13:06.913 055 15833.20 472.98 52573.72 88888.00 2024-02-24 17:13:07.413 055 15833.27 473.14 52573.63 88888.00 2024-02-24 17:13:07.913 055 15833.38 473.32 52573.57 88888.00 2024-02-24 17:13:08.413 055 15833.52 473.54 52573.48 88888.00 2024-02-24 17:13:08.913 055 15833.59 473.74 52573.39 88888.00 2024-02-24 17:13:09.413 055 15833.69 473.95 52573.28 88888.00 2024-02-24 17:13:09.913 055 15833.80 474.18 52573.07 88888.00 2024-02-24 17:13:10.413 055 15833.95 474.44 52572.85 88888.00 2024-02-24 17:13:10.913 055 15834.04 474.70 52572.62 88888.00 2024-02-24 17:13:11.913 055 15834.20 475.20 52572.09 88888.00 2024-02-24 17:13:12.413 055 15834.22 475.42 52571.80 88888.00 2024-02-24 17:13:12.913 055 15834.17 475.68 52571.57 88888.00 2024-02-24 17:13:13.413 055 15834.23 475.94 52571.37 88888.00 2024-02-24 17:13:13.913 055 15834.27 476.13 52571.16 88888.00 2024-02-24 17:13:14.413 055 15834.25 476.30 52570.87 88888.00 2024-02-24 17:13:14.913 055 15834.19 476.42 52570.62 88888.00 2024-02-24 17:13:15.413 055 15834.15 476.55 52570.51 88888.00 2024-02-24 17:13:15.913 055 15834.18 476.63 52570.39 88888.00 2024-02-24 17:13:16.413 055 15834.22 476.66 52570.26 88888.00 2024-02-24 17:13:16.913 055 15834.28 476.78 52570.22 88888.00 2024-02-24 17:13:17.413 055 15834.36 476.92 52570.15 88888.00 2024-02-24 17:13:17.913 055 15834.41 477.10 52570.14 88888.00 2024-02-24 17:13:18.413 055 15834.49 477.29 52570.13 88888.00 2024-02-24 17:13:18.913 055 15834.59 477.54 52570.08 88888.00 2024-02-24 17:13:19.413 055 15834.77 477.69 52570.16 88888.00 2024-02-24 17:13:19.913 055 15834.94 477.79 52570.25 88888.00 2024-02-24 17:13:20.413 055 15835.11 477.94 52570.37 88888.00 2024-02-24 17:13:20.913 055 15835.36 478.10 52570.51 88888.00 2024-02-24 17:13:21.413 055 15835.59 478.20 52570.75 88888.00 2024-02-24 17:13:21.913 055 15835.81 478.24 52571.05 88888.00 2024-02-24 17:13:22.413 055 15835.98 478.23 52571.32 88888.00 2024-02-24 17:13:22.913 055 15836.08 478.23 52571.59 88888.00 2024-02-24 17:13:23.413 055 15836.24 478.23 52571.83 88888.00 2024-02-24 17:13:23.913 055 15836.36 478.20 52572.00 88888.00 2024-02-24 17:13:24.413 055 15836.41 478.28 52572.20 88888.00 2024-02-24 17:13:24.913 055 15836.45 478.33 52572.34 88888.00 2024-02-24 17:13:25.413 055 15836.57 478.36 52572.45 88888.00 2024-02-24 17:13:25.913 055 15836.61 478.40 52572.54 88888.00 2024-02-24 17:13:26.413 055 15836.66 478.54 52572.62 88888.00 2024-02-24 17:13:26.913 055 15836.67 478.66 52572.69 88888.00 2024-02-24 17:13:27.413 055 15836.63 478.84 52572.71 88888.00 2024-02-24 17:13:27.913 055 15836.68 478.94 52572.75 88888.00 2024-02-24 17:13:28.413 055 15836.77 478.97 52572.78 88888.00 2024-02-24 17:13:28.913 055 15836.78 479.14 52572.76 88888.00 2024-02-24 17:13:29.413 055 15836.77 479.25 52572.77 88888.00 2024-02-24 17:13:29.913 055 15836.75 479.25 52572.75 88888.00 2024-02-24 17:13:30.413 055 15836.70 479.34 52572.77 88888.00 2024-02-24 17:13:30.913 055 15836.78 479.45 52572.75 88888.00 2024-02-24 17:13:31.413 055 15836.75 479.42 52572.64 88888.00 2024-02-24 17:13:31.913 055 15836.72 479.29 52572.60 88888.00 2024-02-24 17:13:32.413 055 15836.75 479.33 52572.58 88888.00 2024-02-24 17:13:32.913 055 15836.75 479.31 52572.47 88888.00 2024-02-24 17:13:33.413 055 15836.76 479.20 52572.38 88888.00 2024-02-24 17:13:33.913 055 15836.76 479.12 52572.30 88888.00 2024-02-24 17:13:34.413 055 15836.76 479.01 52572.25 88888.00 2024-02-24 17:13:34.913 055 15836.85 478.91 52572.15 88888.00 2024-02-24 17:13:35.413 055 15836.84 478.85 52572.09 88888.00 2024-02-24 17:13:35.913 055 15836.85 478.82 52572.01 88888.00 2024-02-24 17:13:36.413 055 15836.95 478.76 52571.96 88888.00 2024-02-24 17:13:36.913 055 15837.07 478.75 52571.99 88888.00 2024-02-24 17:13:37.413 055 15837.16 478.83 52571.98 88888.00 2024-02-24 17:13:37.913 055 15837.21 478.92 52571.99 88888.00 2024-02-24 17:13:38.413 055 15837.26 479.00 52571.99 88888.00 2024-02-24 17:13:38.913 055 15837.27 479.09 52572.01 88888.00 2024-02-24 17:13:39.413 055 15837.27 479.19 52572.07 88888.00 2024-02-24 17:13:39.913 055 15837.32 479.32 52572.07 88888.00 2024-02-24 17:13:40.413 055 15837.37 479.46 52571.96 88888.00 2024-02-24 17:13:40.913 055 15837.39 479.52 52571.94 88888.00 2024-02-24 17:13:41.413 055 15837.41 479.61 52572.00 88888.00 2024-02-24 17:13:41.913 055 15837.40 479.79 52571.98 88888.00 2024-02-24 17:13:42.413 055 15837.35 479.87 52571.90 88888.00 2024-02-24 17:13:42.913 055 15837.41 479.96 52571.89 88888.00 2024-02-24 17:13:43.413 055 15837.44 480.06 52571.88 88888.00 2024-02-24 17:13:43.913 055 15837.42 480.20 52571.89 88888.00 2024-02-24 17:13:44.404 055 15837.35 480.27 52571.87 88888.00 2024-02-24 17:13:44.904 055 15837.37 480.41 52571.86 88888.00 2024-02-24 17:13:45.404 055 15837.35 480.53 52571.84 88888.00 2024-02-24 17:13:45.904 055 15837.30 480.64 52571.73 88888.00 2024-02-24 17:13:46.404 055 15837.22 480.78 52571.68 88888.00 2024-02-24 17:13:46.904 055 15837.11 480.97 52571.64 88888.00 2024-02-24 17:13:47.404 055 15836.95 481.18 52571.60 88888.00 2024-02-24 17:13:47.904 055 15836.94 481.49 52571.50 88888.00 2024-02-24 17:13:48.404 055 15836.90 481.84 52571.48 88888.00 2024-02-24 17:13:48.904 055 15836.93 482.25 52571.50 88888.00 2024-02-24 17:13:49.404 055 15837.05 482.68 52571.64 88888.00 2024-02-24 17:13:49.904 055 15837.19 483.04 52571.73 88888.00 2024-02-24 17:13:50.404 055 15837.43 483.40 52571.73 88888.00 2024-02-24 17:13:50.904 055 15837.64 483.75 52571.73 88888.00 2024-02-24 17:13:51.404 055 15837.89 484.04 52571.76 88888.00 2024-02-24 17:13:51.904 055 15838.11 484.26 52571.73 88888.00 2024-02-24 17:13:52.404 055 15838.23 484.43 52571.69 88888.00 2024-02-24 17:13:52.904 055 15838.39 484.56 52571.68 88888.00 2024-02-24 17:13:53.404 055 15838.45 484.67 52571.59 88888.00 2024-02-24 17:13:53.904 055 15838.56 484.77 52571.57 88888.00 2024-02-24 17:13:54.404 055 15838.62 484.79 52571.53 88888.00 2024-02-24 17:13:54.904 055 15838.62 484.85 52571.47 88888.00 2024-02-24 17:13:55.404 055 15838.68 484.91 52571.41 88888.00 2024-02-24 17:13:55.904 055 15838.76 485.01 52571.39 88888.00 2024-02-24 17:13:56.404 055 15838.77 485.08 52571.35 88888.00 2024-02-24 17:13:56.904 055 15838.85 485.15 52571.39 88888.00 2024-02-24 17:13:57.404 055 15838.89 485.22 52571.33 88888.00 2024-02-24 17:13:57.904 055 15839.02 485.31 52571.35 88888.00 2024-02-24 17:13:58.404 055 15839.05 485.36 52571.38 88888.00 2024-02-24 17:13:58.904 055 15839.10 485.34 52571.37 88888.00 2024-02-24 17:13:59.404 055 15839.19 485.41 52571.35 88888.00 2024-02-24 17:13:59.904 055 15839.26 485.54 52571.28 88888.00 2024-02-24 17:14:00.404 055 15839.35 485.59 52571.27 88888.00 2024-02-24 17:14:00.904 055 15839.41 485.64 52571.32 88888.00 2024-02-24 17:14:01.404 055 15839.48 485.72 52571.28 88888.00 2024-02-24 17:14:01.904 055 15839.47 485.84 52571.15 88888.00 2024-02-24 17:14:02.404 055 15839.51 485.90 52571.08 88888.00 2024-02-24 17:14:02.904 055 15839.61 485.98 52571.07 88888.00 2024-02-24 17:14:03.404 055 15839.70 486.08 52571.03 88888.00 2024-02-24 17:14:03.904 055 15839.78 486.22 52571.09 88888.00 2024-02-24 17:14:04.404 055 15839.84 486.33 52571.09 88888.00 2024-02-24 17:14:04.904 055 15839.87 486.42 52571.08 88888.00 2024-02-24 17:14:05.404 055 15839.87 486.51 52571.11 88888.00 2024-02-24 17:14:05.904 055 15839.96 486.59 52571.13 88888.00 2024-02-24 17:14:06.404 055 15840.05 486.68 52571.05 88888.00 2024-02-24 17:14:06.904 055 15840.13 486.72 52570.96 88888.00 2024-02-24 17:14:07.404 055 15840.10 486.83 52570.92 88888.00 2024-02-24 17:14:07.904 055 15840.12 486.92 52570.93 88888.00 2024-02-24 17:14:08.404 055 15840.17 486.96 52570.88 88888.00 2024-02-24 17:14:08.904 055 15840.23 487.04 52570.88 88888.00 2024-02-24 17:14:09.404 055 15840.28 487.16 52570.84 88888.00 2024-02-24 17:14:09.904 055 15840.34 487.23 52570.83 88888.00 2024-02-24 17:14:10.404 055 15840.42 487.35 52570.85 88888.00 2024-02-24 17:14:10.904 055 15840.50 487.43 52570.87 88888.00 2024-02-24 17:14:11.404 055 15840.58 487.53 52570.92 88888.00 2024-02-24 17:14:11.904 055 15840.64 487.62 52570.88 88888.00 2024-02-24 17:14:12.404 055 15840.70 487.66 52570.92 88888.00 2024-02-24 17:14:12.904 055 15840.83 487.72 52570.99 88888.00 2024-02-24 17:14:13.404 055 15840.86 487.81 52571.03 88888.00 2024-02-24 17:14:13.904 055 15840.85 487.90 52571.05 88888.00 2024-02-24 17:14:14.404 055 15840.86 487.98 52571.04 88888.00 2024-02-24 17:14:14.904 055 15840.88 488.11 52571.00 88888.00 2024-02-24 17:14:15.404 055 15840.88 488.23 52571.00 88888.00 2024-02-24 17:14:15.904 055 15840.93 488.28 52571.02 88888.00 2024-02-24 17:14:16.404 055 15840.95 488.41 52571.02 88888.00 2024-02-24 17:14:16.904 055 15840.94 488.54 52571.00 88888.00 2024-02-24 17:14:17.404 055 15840.91 488.57 52571.04 88888.00 2024-02-24 17:14:17.904 055 15840.87 488.66 52571.04 88888.00 2024-02-24 17:14:18.404 055 15840.89 488.78 52571.00 88888.00 2024-02-24 17:14:18.904 055 15840.94 488.91 52571.03 88888.00 2024-02-24 17:14:19.404 055 15840.88 488.95 52571.05 88888.00 2024-02-24 17:14:19.904 055 15840.84 488.99 52571.07 88888.00 2024-02-24 17:14:20.404 055 15840.85 488.99 52571.12 88888.00 2024-02-24 17:14:20.904 055 15840.78 489.09 52571.15 88888.00 2024-02-24 17:14:21.404 055 15840.75 489.18 52571.14 88888.00 2024-02-24 17:14:21.904 055 15840.79 489.27 52571.09 88888.00 2024-02-24 17:14:22.404 055 15840.78 489.37 52571.12 88888.00 2024-02-24 17:14:22.904 055 15840.78 489.52 52571.16 88888.00 2024-02-24 17:14:23.404 055 15840.77 489.65 52571.12 88888.00 2024-02-24 17:14:23.904 055 15840.76 489.73 52571.11 88888.00 2024-02-24 17:14:24.404 055 15840.80 489.81 52571.09 88888.00 2024-02-24 17:14:24.904 055 15840.79 489.95 52571.07 88888.00 2024-02-24 17:14:25.404 055 15840.73 490.05 52571.06 88888.00 2024-02-24 17:14:25.904 055 15840.76 490.16 52571.13 88888.00 2024-02-24 17:14:26.404 055 15840.74 490.23 52571.11 88888.00 2024-02-24 17:14:26.904 055 15840.71 490.35 52571.14 88888.00 2024-02-24 17:14:27.404 055 15840.71 490.47 52571.15 88888.00 2024-02-24 17:14:27.904 055 15840.73 490.57 52571.19 88888.00 2024-02-24 17:14:28.404 055 15840.70 490.67 52571.19 88888.00 2024-02-24 17:14:28.904 055 15840.68 490.74 52571.17 88888.00 2024-02-24 17:14:29.404 055 15840.70 490.83 52571.14 88888.00 2024-02-24 17:14:29.904 055 15840.68 490.91 52571.13 88888.00 2024-02-24 17:14:30.404 055 15840.64 491.03 52571.18 88888.00 2024-02-24 17:14:30.904 055 15840.64 491.15 52571.22 88888.00 2024-02-24 17:14:31.404 055 15840.60 491.22 52571.19 88888.00 2024-02-24 17:14:31.904 055 15840.56 491.34 52571.18 88888.00 2024-02-24 17:14:32.404 055 15840.51 491.45 52571.18 88888.00 2024-02-24 17:14:32.904 055 15840.52 491.56 52571.13 88888.00 2024-02-24 17:14:33.404 055 15840.51 491.65 52571.08 88888.00 2024-02-24 17:14:33.904 055 15840.51 491.69 52571.18 88888.00 2024-02-24 17:14:34.404 055 15840.50 491.73 52571.26 88888.00 2024-02-24 17:14:34.904 055 15840.47 491.81 52571.18 88888.00 2024-02-24 17:14:35.404 055 15840.46 491.88 52571.16 88888.00 2024-02-24 17:14:35.904 055 15840.47 491.95 52571.17 88888.00 2024-02-24 17:14:36.404 055 15840.44 492.05 52571.18 88888.00 2024-02-24 17:14:36.904 055 15840.40 492.15 52571.16 88888.00 2024-02-24 17:14:37.404 055 15840.40 492.24 52571.17 88888.00 2024-02-24 17:14:37.904 055 15840.35 492.34 52571.13 88888.00 2024-02-24 17:14:38.404 055 15840.30 492.38 52571.12 88888.00 2024-02-24 17:14:38.904 055 15840.32 492.39 52571.12 88888.00 2024-02-24 17:14:39.404 055 15840.32 492.46 52571.04 88888.00 2024-02-24 17:14:39.904 055 15840.29 492.62 52571.03 88888.00 2024-02-24 17:14:40.404 055 15840.30 492.65 52571.05 88888.00 2024-02-24 17:14:40.904 055 15840.30 492.67 52571.09 88888.00 2024-02-24 17:14:41.404 055 15840.28 492.76 52571.13 88888.00 2024-02-24 17:14:41.904 055 15840.26 492.86 52571.11 88888.00 2024-02-24 17:14:42.404 055 15840.24 492.93 52571.07 88888.00 2024-02-24 17:14:42.904 055 15840.20 493.00 52571.02 88888.00 2024-02-24 17:14:43.404 055 15840.14 493.05 52570.99 88888.00 2024-02-24 17:14:43.904 055 15840.15 493.09 52571.00 88888.00 2024-02-24 17:14:44.404 055 15840.13 493.16 52571.03 88888.00 2024-02-24 17:14:44.904 055 15840.12 493.21 52571.04 88888.00 2024-02-24 17:14:45.404 055 15840.14 493.23 52570.99 88888.00 2024-02-24 17:14:45.904 055 15840.08 493.24 52570.98 88888.00 2024-02-24 17:14:46.404 055 15840.05 493.32 52570.99 88888.00 2024-02-24 17:14:46.904 055 15840.08 493.40 52571.01 88888.00 2024-02-24 17:14:47.404 055 15840.03 493.46 52571.02 88888.00 2024-02-24 17:14:47.904 055 15839.99 493.54 52571.05 88888.00 2024-02-24 17:14:48.404 055 15840.03 493.59 52571.05 88888.00 2024-02-24 17:14:48.904 055 15840.03 493.64 52571.08 88888.00 2024-02-24 17:14:49.404 055 15840.01 493.70 52571.13 88888.00 2024-02-24 17:14:49.904 055 15839.98 493.74 52571.16 88888.00 2024-02-24 17:14:50.404 055 15839.97 493.75 52571.11 88888.00 2024-02-24 17:14:50.904 055 15839.96 493.77 52571.06 88888.00 2024-02-24 17:14:51.404 055 15839.98 493.80 52571.05 88888.00 2024-02-24 17:14:51.904 055 15839.96 493.87 52571.08 88888.00 2024-02-24 17:14:52.404 055 15839.92 493.89 52571.08 88888.00 2024-02-24 17:14:52.904 055 15839.93 493.94 52571.09 88888.00 2024-02-24 17:14:53.404 055 15839.88 494.01 52571.13 88888.00 2024-02-24 17:14:53.904 055 15839.87 494.05 52571.09 88888.00 2024-02-24 17:14:54.404 055 15839.86 494.10 52571.08 88888.00 2024-02-24 17:14:54.904 055 15839.86 494.16 52571.07 88888.00 2024-02-24 17:14:55.404 055 15839.86 494.18 52571.13 88888.00 2024-02-24 17:14:55.904 055 15839.87 494.18 52571.14 88888.00 2024-02-24 17:14:56.404 055 15839.85 494.20 52571.14 88888.00 2024-02-24 17:14:56.904 055 15839.83 494.24 52571.17 88888.00 2024-02-24 17:14:57.404 055 15839.79 494.29 52571.19 88888.00 2024-02-24 17:14:57.904 055 15839.80 494.36 52571.15 88888.00 2024-02-24 17:14:58.404 055 15839.78 494.45 52571.19 88888.00 2024-02-24 17:14:58.904 055 15839.75 494.45 52571.18 88888.00 2024-02-24 17:14:59.404 055 15839.74 494.49 52571.16 88888.00 2024-02-24 17:14:59.904 055 15839.75 494.56 52571.17 88888.00 2024-02-24 17:15:00.404 055 15839.74 494.63 52571.17 88888.00 2024-02-24 17:15:00.904 055 15839.69 494.73 52571.20 88888.00 2024-02-24 17:15:01.404 055 15839.69 494.78 52571.24 88888.00 2024-02-24 17:15:01.904 055 15839.63 494.81 52571.28 88888.00 2024-02-24 17:15:02.404 055 15839.59 494.85 52571.29 88888.00 2024-02-24 17:15:02.904 055 15839.51 494.91 52571.34 88888.00 2024-02-24 17:15:03.404 055 15839.54 495.00 52571.43 88888.00 2024-02-24 17:15:03.904 055 15839.57 495.06 52571.43 88888.00 2024-02-24 17:15:04.404 055 15839.50 495.10 52571.44 88888.00 2024-02-24 17:15:04.904 055 15839.45 495.09 52571.48 88888.00 2024-02-24 17:15:05.404 055 15839.48 495.13 52571.53 88888.00 2024-02-24 17:15:05.904 055 15839.47 495.21 52571.50 88888.00 2024-02-24 17:15:06.404 055 15839.43 495.25 52571.46 88888.00 2024-02-24 17:15:06.904 055 15839.34 495.32 52571.50 88888.00 2024-02-24 17:15:07.404 055 15839.30 495.35 52571.52 88888.00 2024-02-24 17:15:07.904 055 15839.30 495.41 52571.54 88888.00 2024-02-24 17:15:08.404 055 15839.25 495.44 52571.61 88888.00 2024-02-24 17:15:08.904 055 15839.16 495.44 52571.67 88888.00 2024-02-24 17:15:09.404 055 15839.11 495.49 52571.73 88888.00 2024-02-24 17:15:09.904 055 15839.06 495.53 52571.78 88888.00 2024-02-24 17:15:10.404 055 15839.01 495.57 52571.82 88888.00 2024-02-24 17:15:10.904 055 15838.97 495.59 52571.90 88888.00 2024-02-24 17:15:11.404 055 15838.93 495.60 52571.97 88888.00 2024-02-24 17:15:11.904 055 15838.87 495.63 52572.01 88888.00 2024-02-24 17:15:12.404 055 15838.85 495.68 52572.04 88888.00 2024-02-24 17:15:12.904 055 15838.83 495.71 52572.08 88888.00 2024-02-24 17:15:13.404 055 15838.75 495.74 52572.12 88888.00 2024-02-24 17:15:13.904 055 15838.72 495.78 52572.19 88888.00 2024-02-24 17:15:14.404 055 15838.71 495.82 52572.23 88888.00 2024-02-24 17:15:14.904 055 15838.68 495.84 52572.34 88888.00 2024-02-24 17:15:15.404 055 15838.61 495.87 52572.43 88888.00 2024-02-24 17:15:15.904 055 15838.57 495.92 52572.53 88888.00 2024-02-24 17:15:16.404 055 15838.54 495.95 52572.61 88888.00 2024-02-24 17:15:16.904 055 15838.44 495.95 52572.69 88888.00 2024-02-24 17:15:17.404 055 15838.40 496.01 52572.82 88888.00 2024-02-24 17:15:17.904 055 15838.38 496.02 52572.88 88888.00 2024-02-24 17:15:18.404 055 15838.32 496.03 52572.99 88888.00 2024-02-24 17:15:18.904 055 15838.27 496.06 52573.16 88888.00 2024-02-24 17:15:19.404 055 15838.24 496.06 52573.23 88888.00 2024-02-24 17:15:19.904 055 15838.22 496.10 52573.28 88888.00 2024-02-24 17:15:20.404 055 15838.14 496.13 52573.36 88888.00 2024-02-24 17:15:20.904 055 15838.08 496.17 52573.36 88888.00 2024-02-24 17:15:21.404 055 15838.05 496.17 52573.44 88888.00 2024-02-24 17:15:21.904 055 15837.97 496.17 52573.53 88888.00 2024-02-24 17:15:22.404 055 15837.97 496.16 52573.60 88888.00 2024-02-24 17:15:22.904 055 15837.89 496.10 52573.69 88888.00 2024-02-24 17:15:23.404 055 15837.82 496.10 52573.78 88888.00 2024-02-24 17:15:23.904 055 15837.85 496.16 52573.82 88888.00 2024-02-24 17:15:24.404 055 15837.80 496.14 52573.92 88888.00 2024-02-24 17:15:24.904 055 15837.78 496.11 52574.01 88888.00 2024-02-24 17:15:25.404 055 15837.75 496.04 52574.08 88888.00 2024-02-24 17:15:25.904 055 15837.71 495.99 52574.14 88888.00 2024-02-24 17:15:26.904 055 15837.62 496.00 52574.22 88888.00 2024-02-24 17:15:27.404 055 15837.54 495.96 52574.34 88888.00 2024-02-24 17:15:27.904 055 15837.43 495.90 52574.37 88888.00 2024-02-24 17:15:28.404 055 15837.37 495.86 52574.43 88888.00 2024-02-24 17:15:28.904 055 15837.32 495.84 52574.50 88888.00 2024-02-24 17:15:29.404 055 15837.25 495.80 52574.50 88888.00 2024-02-24 17:15:29.904 055 15837.17 495.75 52574.52 88888.00 2024-02-24 17:15:30.404 055 15837.13 495.73 52574.61 88888.00 2024-02-24 17:15:30.904 055 15837.09 495.73 52574.71 88888.00 2024-02-24 17:15:31.404 055 15837.02 495.69 52574.80 88888.00 2024-02-24 17:15:31.904 055 15836.96 495.63 52574.86 88888.00 2024-02-24 17:15:32.404 055 15836.93 495.57 52574.92 88888.00 2024-02-24 17:15:32.904 055 15836.90 495.53 52574.95 88888.00 2024-02-24 17:15:33.404 055 15836.85 495.52 52575.01 88888.00 2024-02-24 17:15:33.904 055 15836.77 495.47 52575.10 88888.00 2024-02-24 17:15:34.404 055 15836.73 495.39 52575.11 88888.00 2024-02-24 17:15:34.904 055 15836.63 495.30 52575.13 88888.00 2024-02-24 17:15:35.404 055 15836.55 495.27 52575.16 88888.00 2024-02-24 17:15:35.904 055 15836.49 495.21 52575.19 88888.00 2024-02-24 17:15:36.904 055 15836.43 495.09 52575.31 88888.00 2024-02-24 17:15:37.404 055 15836.41 495.04 52575.31 88888.00 2024-02-24 17:15:37.904 055 15836.34 494.98 52575.40 88888.00 2024-02-24 17:15:38.404 055 15836.22 494.93 52575.39 88888.00 2024-02-24 17:15:38.904 055 15836.19 494.84 52575.46 88888.00 2024-02-24 17:15:39.404 055 15836.10 494.78 52575.53 88888.00 2024-02-24 17:15:39.904 055 15836.04 494.67 52575.59 88888.00 2024-02-24 17:15:40.404 055 15835.98 494.62 52575.66 88888.00 2024-02-24 17:15:40.904 055 15835.87 494.59 52575.65 88888.00 2024-02-24 17:15:41.404 055 15835.85 494.53 52575.65 88888.00 2024-02-24 17:15:41.904 055 15835.80 494.47 52575.66 88888.00 2024-02-24 17:15:42.404 055 15835.73 494.44 52575.66 88888.00 2024-02-24 17:15:42.904 055 15835.68 494.42 52575.70 88888.00 2024-02-24 17:15:43.404 055 15835.62 494.37 52575.77 88888.00 2024-02-24 17:15:43.904 055 15835.58 494.30 52575.80 88888.00 2024-02-24 17:15:44.404 055 15835.49 494.27 52575.82 88888.00 2024-02-24 17:15:44.904 055 15835.40 494.20 52575.86 88888.00 2024-02-24 17:15:45.404 055 15835.28 494.10 52575.89 88888.00 2024-02-24 17:15:45.904 055 15835.25 494.09 52575.99 88888.00 2024-02-24 17:15:46.904 055 15835.19 494.00 52576.11 88888.00 2024-02-24 17:15:47.404 055 15835.18 493.93 52576.20 88888.00 2024-02-24 17:15:47.904 055 15835.08 493.88 52576.17 88888.00 2024-02-24 17:15:48.404 055 15835.01 493.83 52576.20 88888.00 2024-02-24 17:15:48.904 055 15834.99 493.77 52576.23 88888.00 2024-02-24 17:15:49.404 055 15834.91 493.74 52576.19 88888.00 2024-02-24 17:15:49.904 055 15834.83 493.66 52576.20 88888.00 2024-02-24 17:15:50.404 055 15834.79 493.58 52576.24 88888.00 2024-02-24 17:15:50.904 055 15834.74 493.55 52576.27 88888.00 2024-02-24 17:15:51.404 055 15834.64 493.55 52576.31 88888.00 2024-02-24 17:15:51.904 055 15834.61 493.50 52576.34 88888.00 2024-02-24 17:15:52.404 055 15834.56 493.45 52576.36 88888.00 2024-02-24 17:15:52.904 055 15834.51 493.40 52576.41 88888.00 2024-02-24 17:15:53.404 055 15834.50 493.35 52576.41 88888.00 2024-02-24 17:15:53.904 055 15834.40 493.33 52576.43 88888.00 2024-02-24 17:15:54.904 055 15834.35 493.36 52576.48 88888.00 2024-02-24 17:15:55.404 055 15834.29 493.32 52576.50 88888.00 2024-02-24 17:15:55.904 055 15834.25 493.32 52576.53 88888.00 2024-02-24 17:15:56.404 055 15834.25 493.27 52576.53 88888.00 2024-02-24 17:15:56.904 055 15834.20 493.23 52576.49 88888.00 2024-02-24 17:15:57.404 055 15834.15 493.16 52576.50 88888.00 2024-02-24 17:15:57.904 055 15834.09 493.16 52576.59 88888.00 2024-02-24 17:15:58.404 055 15834.04 493.17 52576.56 88888.00 2024-02-24 17:15:58.904 055 15833.97 493.14 52576.60 88888.00 2024-02-24 17:15:59.404 055 15833.99 493.11 52576.61 88888.00 2024-02-24 17:15:59.904 055 15833.93 493.03 52576.62 88888.00 2024-02-24 17:16:00.404 055 15833.91 493.00 52576.65 88888.00 2024-02-24 17:16:00.904 055 15833.86 492.98 52576.71 88888.00 2024-02-24 17:16:01.404 055 15833.82 492.92 52576.71 88888.00 2024-02-24 17:16:01.904 055 15833.84 492.94 52576.74 88888.00 2024-02-24 17:16:02.404 055 15833.81 492.94 52576.80 88888.00 2024-02-24 17:16:02.904 055 15833.80 492.91 52576.80 88888.00 2024-02-24 17:16:03.404 055 15833.75 492.90 52576.76 88888.00 2024-02-24 17:16:03.904 055 15833.69 492.91 52576.66 88888.00 2024-02-24 17:16:04.404 055 15833.63 492.90 52576.63 88888.00 2024-02-24 17:16:04.904 055 15833.65 492.86 52576.64 88888.00 2024-02-24 17:16:05.404 055 15833.65 492.81 52576.64 88888.00 2024-02-24 17:16:05.904 055 15833.65 492.77 52576.61 88888.00 2024-02-24 17:16:06.404 055 15833.62 492.69 52576.61 88888.00 2024-02-24 17:16:06.904 055 15833.56 492.65 52576.63 88888.00 2024-02-24 17:16:07.404 055 15833.61 492.66 52576.63 88888.00 2024-02-24 17:16:07.904 055 15833.64 492.67 52576.66 88888.00 2024-02-24 17:16:08.404 055 15833.64 492.67 52576.63 88888.00 2024-02-24 17:16:08.904 055 15833.62 492.64 52576.53 88888.00 2024-02-24 17:16:09.404 055 15833.62 492.57 52576.49 88888.00 2024-02-24 17:16:09.904 055 15833.65 492.48 52576.49 88888.00 2024-02-24 17:16:10.404 055 15833.65 492.48 52576.56 88888.00 2024-02-24 17:16:10.904 055 15833.63 492.49 52576.51 88888.00 2024-02-24 17:16:11.404 055 15833.64 492.45 52576.44 88888.00 2024-02-24 17:16:11.904 055 15833.63 492.45 52576.41 88888.00 2024-02-24 17:16:12.404 055 15833.64 492.41 52576.37 88888.00 2024-02-24 17:16:12.904 055 15833.68 492.37 52576.33 88888.00 2024-02-24 17:16:13.404 055 15833.70 492.29 52576.33 88888.00 2024-02-24 17:16:13.904 055 15833.75 492.25 52576.37 88888.00 2024-02-24 17:16:14.404 055 15833.77 492.27 52576.36 88888.00 2024-02-24 17:16:14.904 055 15833.73 492.23 52576.34 88888.00 2024-02-24 17:16:15.404 055 15833.73 492.19 52576.30 88888.00 2024-02-24 17:16:15.904 055 15833.70 492.16 52576.34 88888.00 2024-02-24 17:16:16.404 055 15833.71 492.11 52576.31 88888.00 2024-02-24 17:16:16.904 055 15833.70 492.05 52576.25 88888.00 2024-02-24 17:16:17.404 055 15833.66 492.02 52576.20 88888.00 2024-02-24 17:16:17.904 055 15833.70 492.03 52576.09 88888.00 2024-02-24 17:16:18.404 055 15833.78 491.99 52576.08 88888.00 2024-02-24 17:16:18.904 055 15833.78 491.96 52576.03 88888.00 2024-02-24 17:16:19.404 055 15833.80 491.95 52576.02 88888.00 2024-02-24 17:16:19.904 055 15833.81 491.91 52576.00 88888.00 2024-02-24 17:16:20.404 055 15833.89 491.87 52575.95 88888.00 2024-02-24 17:16:20.904 055 15833.89 491.86 52575.91 88888.00 2024-02-24 17:16:21.404 055 15833.88 491.82 52575.86 88888.00 2024-02-24 17:16:21.904 055 15833.88 491.80 52575.86 88888.00 2024-02-24 17:16:22.404 055 15833.92 491.79 52575.84 88888.00 2024-02-24 17:16:22.904 055 15833.95 491.81 52575.80 88888.00 2024-02-24 17:16:23.404 055 15833.97 491.80 52575.79 88888.00 2024-02-24 17:16:23.904 055 15833.98 491.73 52575.83 88888.00 2024-02-24 17:16:24.404 055 15834.01 491.69 52575.77 88888.00 2024-02-24 17:16:24.904 055 15834.02 491.69 52575.69 88888.00 2024-02-24 17:16:25.404 055 15834.01 491.64 52575.61 88888.00 2024-02-24 17:16:25.904 055 15834.11 491.59 52575.64 88888.00 2024-02-24 17:16:26.404 055 15834.11 491.60 52575.62 88888.00 2024-02-24 17:16:26.904 055 15834.10 491.64 52575.53 88888.00 2024-02-24 17:16:27.404 055 15834.14 491.64 52575.51 88888.00 2024-02-24 17:16:27.904 055 15834.18 491.60 52575.45 88888.00 2024-02-24 17:16:28.404 055 15834.19 491.55 52575.42 88888.00 2024-02-24 17:16:28.904 055 15834.24 491.54 52575.42 88888.00 2024-02-24 17:16:29.404 055 15834.23 491.52 52575.39 88888.00 2024-02-24 17:16:29.904 055 15834.26 491.48 52575.39 88888.00 2024-02-24 17:16:30.404 055 15834.34 491.46 52575.30 88888.00 2024-02-24 17:16:30.904 055 15834.37 491.45 52575.25 88888.00 2024-02-24 17:16:31.404 055 15834.36 491.47 52575.25 88888.00 2024-02-24 17:16:31.904 055 15834.34 491.41 52575.24 88888.00 2024-02-24 17:16:32.404 055 15834.37 491.38 52575.20 88888.00 2024-02-24 17:16:32.904 055 15834.41 491.39 52575.10 88888.00 2024-02-24 17:16:33.404 055 15834.37 491.36 52575.08 88888.00 2024-02-24 17:16:33.904 055 15834.34 491.34 52575.08 88888.00 2024-02-24 17:16:34.404 055 15834.37 491.29 52575.10 88888.00 2024-02-24 17:16:34.904 055 15834.37 491.27 52575.10 88888.00 2024-02-24 17:16:35.404 055 15834.42 491.26 52575.11 88888.00 2024-02-24 17:16:35.904 055 15834.43 491.17 52575.18 88888.00 2024-02-24 17:16:36.404 055 15834.45 491.19 52575.16 88888.00 2024-02-24 17:16:36.904 055 15834.50 491.19 52575.11 88888.00 2024-02-24 17:16:37.404 055 15834.52 491.11 52575.10 88888.00 2024-02-24 17:16:38.404 055 15834.58 491.08 52575.02 88888.00 2024-02-24 17:16:38.904 055 15834.60 491.07 52575.02 88888.00 2024-02-24 17:16:39.404 055 15834.63 491.04 52575.02 88888.00 2024-02-24 17:16:39.904 055 15834.63 490.99 52575.00 88888.00 2024-02-24 17:16:40.404 055 15834.65 491.01 52575.00 88888.00 2024-02-24 17:16:40.904 055 15834.62 490.96 52574.96 88888.00 2024-02-24 17:16:41.404 055 15834.67 490.92 52574.92 88888.00 2024-02-24 17:16:41.904 055 15834.69 490.90 52574.89 88888.00 2024-02-24 17:16:42.404 055 15834.70 490.89 52574.85 88888.00 2024-02-24 17:16:42.904 055 15834.72 490.85 52574.81 88888.00 2024-02-24 17:16:43.404 055 15834.72 490.82 52574.85 88888.00 2024-02-24 17:16:43.904 055 15834.72 490.87 52574.85 88888.00 2024-02-24 17:16:44.404 055 15834.74 490.87 52574.81 88888.00 2024-02-24 17:16:44.904 055 15834.76 490.84 52574.74 88888.00 2024-02-24 17:16:45.404 055 15834.74 490.83 52574.69 88888.00 2024-02-24 17:16:45.904 055 15834.74 490.85 52574.69 88888.00 2024-02-24 17:16:46.404 055 15834.72 490.90 52574.69 88888.00 2024-02-24 17:16:46.904 055 15834.74 490.85 52574.65 88888.00 2024-02-24 17:16:47.404 055 15834.74 490.76 52574.62 88888.00 2024-02-24 17:16:47.904 055 15834.76 490.76 52574.60 88888.00 2024-02-24 17:16:48.404 055 15834.73 490.75 52574.62 88888.00 2024-02-24 17:16:48.904 055 15834.76 490.69 52574.60 88888.00 2024-02-24 17:16:49.404 055 15834.79 490.66 52574.58 88888.00 2024-02-24 17:16:49.904 055 15834.77 490.67 52574.57 88888.00 2024-02-24 17:16:50.404 055 15834.81 490.68 52574.61 88888.00 2024-02-24 17:16:50.904 055 15834.81 490.65 52574.61 88888.00 2024-02-24 17:16:51.404 055 15834.80 490.61 52574.57 88888.00 2024-02-24 17:16:51.904 055 15834.80 490.64 52574.54 88888.00 2024-02-24 17:16:52.404 055 15834.78 490.64 52574.51 88888.00 2024-02-24 17:16:52.904 055 15834.80 490.56 52574.51 88888.00 2024-02-24 17:16:53.404 055 15834.80 490.50 52574.52 88888.00 2024-02-24 17:16:53.904 055 15834.82 490.48 52574.43 88888.00 2024-02-24 17:16:54.404 055 15834.85 490.47 52574.38 88888.00 2024-02-24 17:16:54.904 055 15834.87 490.43 52574.37 88888.00 2024-02-24 17:16:55.404 055 15834.86 490.39 52574.36 88888.00 2024-02-24 17:16:55.904 055 15834.83 490.37 52574.38 88888.00 2024-02-24 17:16:56.404 055 15834.82 490.34 52574.36 88888.00 2024-02-24 17:16:56.904 055 15834.79 490.31 52574.30 88888.00 2024-02-24 17:16:57.404 055 15834.86 490.29 52574.36 88888.00 2024-02-24 17:16:57.904 055 15834.83 490.27 52574.34 88888.00 2024-02-24 17:16:58.404 055 15834.81 490.27 52574.29 88888.00 2024-02-24 17:16:58.904 055 15834.79 490.26 52574.24 88888.00 2024-02-24 17:16:59.404 055 15834.78 490.24 52574.20 88888.00 2024-02-24 17:16:59.904 055 15834.81 490.17 52574.20 88888.00 2024-02-24 17:17:00.404 055 15834.79 490.14 52574.19 88888.00 2024-02-24 17:17:00.904 055 15834.80 490.12 52574.17 88888.00 2024-02-24 17:17:01.404 055 15834.82 490.13 52574.05 88888.00 2024-02-24 17:17:01.904 055 15834.77 490.11 52574.03 88888.00 2024-02-24 17:17:02.404 055 15834.77 490.11 52573.94 88888.00 2024-02-24 17:17:02.904 055 15834.76 490.11 52573.94 88888.00 2024-02-24 17:17:03.404 055 15834.74 490.04 52573.89 88888.00 2024-02-24 17:17:03.904 055 15834.72 490.06 52573.83 88888.00 2024-02-24 17:17:04.404 055 15834.74 490.05 52573.81 88888.00 2024-02-24 17:17:04.904 055 15834.72 490.03 52573.79 88888.00 2024-02-24 17:17:05.404 055 15834.71 489.99 52573.77 88888.00 2024-02-24 17:17:05.904 055 15834.67 489.97 52573.71 88888.00 2024-02-24 17:17:06.404 055 15834.74 489.92 52573.63 88888.00 2024-02-24 17:17:06.904 055 15834.79 489.91 52573.58 88888.00 2024-02-24 17:17:07.404 055 15834.77 489.94 52573.50 88888.00 2024-02-24 17:17:08.404 055 15834.87 489.90 52573.41 88888.00 2024-02-24 17:17:08.904 055 15834.88 489.87 52573.34 88888.00 2024-02-24 17:17:09.404 055 15834.82 489.81 52573.26 88888.00 2024-02-24 17:17:09.904 055 15834.78 489.75 52573.22 88888.00 2024-02-24 17:17:10.404 055 15834.82 489.73 52573.21 88888.00 2024-02-24 17:17:10.904 055 15834.87 489.71 52573.16 88888.00 2024-02-24 17:17:11.404 055 15834.91 489.69 52573.04 88888.00 2024-02-24 17:17:11.904 055 15834.90 489.65 52572.98 88888.00 2024-02-24 17:17:12.404 055 15834.94 489.64 52572.97 88888.00 2024-02-24 17:17:12.904 055 15834.99 489.65 52572.88 88888.00 2024-02-24 17:17:13.404 055 15835.00 489.61 52572.80 88888.00 2024-02-24 17:17:13.904 055 15835.02 489.57 52572.75 88888.00 2024-02-24 17:17:14.404 055 15835.04 489.56 52572.75 88888.00 2024-02-24 17:17:14.904 055 15835.08 489.56 52572.67 88888.00 2024-02-24 17:17:15.404 055 15835.11 489.56 52572.54 88888.00 2024-02-24 17:17:15.904 055 15835.19 489.55 52572.49 88888.00 2024-02-24 17:17:16.404 055 15835.22 489.55 52572.45 88888.00 2024-02-24 17:17:16.904 055 15835.23 489.53 52572.33 88888.00 2024-02-24 17:17:17.404 055 15835.23 489.48 52572.26 88888.00 2024-02-24 17:17:17.904 055 15835.33 489.49 52572.20 88888.00 2024-02-24 17:17:18.404 055 15835.40 489.54 52572.12 88888.00 2024-02-24 17:17:18.904 055 15835.43 489.49 52572.07 88888.00 2024-02-24 17:17:19.404 055 15835.46 489.45 52571.99 88888.00 2024-02-24 17:17:19.904 055 15835.53 489.46 52571.93 88888.00 2024-02-24 17:17:20.404 055 15835.59 489.47 52571.86 88888.00 2024-02-24 17:17:20.904 055 15835.60 489.44 52571.78 88888.00 2024-02-24 17:17:21.404 055 15835.64 489.43 52571.72 88888.00 2024-02-24 17:17:21.904 055 15835.70 489.42 52571.70 88888.00 2024-02-24 17:17:22.404 055 15835.77 489.40 52571.62 88888.00 2024-02-24 17:17:22.904 055 15835.86 489.39 52571.58 88888.00 2024-02-24 17:17:23.404 055 15835.88 489.38 52571.52 88888.00 2024-02-24 17:17:23.904 055 15835.90 489.38 52571.43 88888.00 2024-02-24 17:17:24.404 055 15835.92 489.38 52571.37 88888.00 2024-02-24 17:17:24.904 055 15835.92 489.36 52571.25 88888.00 2024-02-24 17:17:25.404 055 15835.98 489.31 52571.22 88888.00 2024-02-24 17:17:25.904 055 15836.07 489.34 52571.17 88888.00 2024-02-24 17:17:26.404 055 15836.17 489.39 52571.18 88888.00 2024-02-24 17:17:26.904 055 15836.27 489.37 52571.17 88888.00 2024-02-24 17:17:27.404 055 15836.30 489.32 52571.08 88888.00 2024-02-24 17:17:27.904 055 15836.34 489.31 52570.97 88888.00 2024-02-24 17:17:28.404 055 15836.42 489.30 52570.89 88888.00 2024-02-24 17:17:28.904 055 15836.53 489.34 52570.86 88888.00 2024-02-24 17:17:29.404 055 15836.54 489.34 52570.80 88888.00 2024-02-24 17:17:29.904 055 15836.55 489.31 52570.68 88888.00 2024-02-24 17:17:30.404 055 15836.59 489.35 52570.61 88888.00 2024-02-24 17:17:30.904 055 15836.69 489.35 52570.58 88888.00 2024-02-24 17:17:31.404 055 15836.76 489.34 52570.59 88888.00 2024-02-24 17:17:31.904 055 15836.77 489.35 52570.55 88888.00 2024-02-24 17:17:32.404 055 15836.82 489.37 52570.45 88888.00 2024-02-24 17:17:32.904 055 15836.95 489.36 52570.34 88888.00 2024-02-24 17:17:33.404 055 15836.95 489.34 52570.33 88888.00 2024-02-24 17:17:33.904 055 15837.05 489.34 52570.33 88888.00 2024-02-24 17:17:34.404 055 15837.09 489.36 52570.22 88888.00 2024-02-24 17:17:34.904 055 15837.14 489.32 52570.16 88888.00 2024-02-24 17:17:35.404 055 15837.12 489.28 52570.11 88888.00 2024-02-24 17:17:35.904 055 15837.17 489.27 52569.98 88888.00 2024-02-24 17:17:36.404 055 15837.17 489.27 52569.91 88888.00 2024-02-24 17:17:36.904 055 15837.24 489.28 52569.84 88888.00 2024-02-24 17:17:37.404 055 15837.37 489.25 52569.79 88888.00 2024-02-24 17:17:37.904 055 15837.43 489.21 52569.68 88888.00 2024-02-24 17:17:38.404 055 15837.43 489.23 52569.63 88888.00 2024-02-24 17:17:38.904 055 15837.54 489.16 52569.55 88888.00 2024-02-24 17:17:39.404 055 15837.61 489.17 52569.50 88888.00 2024-02-24 17:17:39.904 055 15837.70 489.21 52569.40 88888.00 2024-02-24 17:17:40.404 055 15837.86 489.22 52569.28 88888.00 2024-02-24 17:17:40.904 055 15837.95 489.19 52569.25 88888.00 2024-02-24 17:17:41.404 055 15838.02 489.19 52569.24 88888.00 2024-02-24 17:17:41.904 055 15838.07 489.22 52569.18 88888.00 2024-02-24 17:17:42.404 055 15838.12 489.20 52569.12 88888.00 2024-02-24 17:17:42.904 055 15838.17 489.20 52569.03 88888.00 2024-02-24 17:17:43.404 055 15838.26 489.17 52568.90 88888.00 2024-02-24 17:17:43.904 055 15838.31 489.16 52568.84 88888.00 2024-02-24 17:17:44.404 055 15838.39 489.16 52568.79 88888.00 2024-02-24 17:17:44.904 055 15838.48 489.13 52568.72 88888.00 2024-02-24 17:17:45.404 055 15838.48 489.14 52568.62 88888.00 2024-02-24 17:17:45.904 055 15838.53 489.19 52568.56 88888.00 2024-02-24 17:17:46.404 055 15838.61 489.22 52568.50 88888.00 2024-02-24 17:17:46.904 055 15838.71 489.19 52568.43 88888.00 2024-02-24 17:17:47.404 055 15838.77 489.26 52568.31 88888.00 2024-02-24 17:17:47.904 055 15838.87 489.30 52568.25 88888.00 2024-02-24 17:17:48.404 055 15838.94 489.31 52568.19 88888.00 2024-02-24 17:17:48.904 055 15839.05 489.30 52568.16 88888.00 2024-02-24 17:17:49.404 055 15839.10 489.26 52568.06 88888.00 2024-02-24 17:17:49.904 055 15839.20 489.25 52567.96 88888.00 2024-02-24 17:17:50.404 055 15839.34 489.29 52567.86 88888.00 2024-02-24 17:17:50.904 055 15839.44 489.32 52567.76 88888.00 2024-02-24 17:17:51.404 055 15839.50 489.34 52567.64 88888.00 2024-02-24 17:17:51.904 055 15839.62 489.38 52567.56 88888.00 2024-02-24 17:17:52.404 055 15839.75 489.38 52567.52 88888.00 2024-02-24 17:17:52.904 055 15839.84 489.40 52567.41 88888.00 2024-02-24 17:17:53.404 055 15839.92 489.40 52567.28 88888.00 2024-02-24 17:17:53.904 055 15840.01 489.38 52567.24 88888.00 2024-02-24 17:17:54.404 055 15840.17 489.38 52567.18 88888.00 2024-02-24 17:17:54.904 055 15840.30 489.38 52567.09 88888.00 2024-02-24 17:17:55.404 055 15840.35 489.38 52567.03 88888.00 2024-02-24 17:17:55.904 055 15840.44 489.47 52566.93 88888.00 2024-02-24 17:17:56.404 055 15840.61 489.51 52566.85 88888.00 2024-02-24 17:17:56.904 055 15840.70 489.49 52566.82 88888.00 2024-02-24 17:17:57.404 055 15840.80 489.49 52566.74 88888.00 2024-02-24 17:17:57.904 055 15840.87 489.53 52566.63 88888.00 2024-02-24 17:17:58.404 055 15840.96 489.54 52566.44 88888.00 2024-02-24 17:17:58.904 055 15841.10 489.58 52566.35 88888.00 2024-02-24 17:17:59.904 055 15841.40 489.55 52566.21 88888.00 2024-02-24 17:18:00.404 055 15841.49 489.61 52566.12 88888.00 2024-02-24 17:18:00.904 055 15841.62 489.60 52566.05 88888.00 2024-02-24 17:18:01.404 055 15841.75 489.65 52565.97 88888.00 2024-02-24 17:18:01.904 055 15841.82 489.71 52565.91 88888.00 2024-02-24 17:18:02.404 055 15841.94 489.72 52565.84 88888.00 2024-02-24 17:18:02.904 055 15842.10 489.77 52565.79 88888.00 2024-02-24 17:18:03.404 055 15842.22 489.80 52565.75 88888.00 2024-02-24 17:18:03.904 055 15842.34 489.85 52565.70 88888.00 2024-02-24 17:18:04.404 055 15842.46 489.86 52565.61 88888.00 2024-02-24 17:18:04.904 055 15842.58 489.88 52565.47 88888.00 2024-02-24 17:18:05.404 055 15842.69 489.88 52565.34 88888.00 2024-02-24 17:18:05.904 055 15842.79 489.95 52565.24 88888.00 2024-02-24 17:18:06.404 055 15842.92 489.99 52565.16 88888.00 2024-02-24 17:18:06.904 055 15843.05 490.01 52565.11 88888.00 2024-02-24 17:18:07.404 055 15843.15 490.07 52565.03 88888.00 2024-02-24 17:18:07.904 055 15843.29 490.09 52564.92 88888.00 2024-02-24 17:18:08.404 055 15843.45 490.11 52564.82 88888.00 2024-02-24 17:18:08.904 055 15843.58 490.11 52564.71 88888.00 2024-02-24 17:18:09.905 055 15843.93 490.22 52564.63 88888.00 2024-02-24 17:18:10.405 055 15844.02 490.26 52564.49 88888.00 2024-02-24 17:18:10.905 055 15844.06 490.33 52564.35 88888.00 2024-02-24 17:18:11.405 055 15844.22 490.40 52564.30 88888.00 2024-02-24 17:18:11.905 055 15844.40 490.46 52564.22 88888.00 2024-02-24 17:18:12.405 055 15844.54 490.44 52564.15 88888.00 2024-02-24 17:18:12.905 055 15844.64 490.47 52564.09 88888.00 2024-02-24 17:18:13.405 055 15844.75 490.52 52563.99 88888.00 2024-02-24 17:18:13.905 055 15844.90 490.57 52563.90 88888.00 2024-02-24 17:18:14.405 055 15845.03 490.53 52563.82 88888.00 2024-02-24 17:18:14.905 055 15845.20 490.52 52563.76 88888.00 2024-02-24 17:18:15.405 055 15845.29 490.58 52563.68 88888.00 2024-02-24 17:18:15.905 055 15845.45 490.60 52563.63 88888.00 2024-02-24 17:18:16.405 055 15845.56 490.64 52563.60 88888.00 2024-02-24 17:18:16.905 055 15845.68 490.67 52563.65 88888.00 2024-02-24 17:18:17.405 055 15845.85 490.73 52563.59 88888.00 2024-02-24 17:18:17.905 055 15845.94 490.77 52563.51 88888.00 2024-02-24 17:18:18.405 055 15846.09 490.79 52563.48 88888.00 2024-02-24 17:18:18.905 055 15846.19 490.84 52563.46 88888.00 2024-02-24 17:18:19.405 055 15846.36 490.92 52563.38 88888.00 2024-02-24 17:18:19.905 055 15846.47 490.93 52563.27 88888.00 2024-02-24 17:18:20.405 055 15846.59 490.95 52563.17 88888.00 2024-02-24 17:18:20.905 055 15846.71 491.03 52563.11 88888.00 2024-02-24 17:18:21.405 055 15846.89 491.08 52563.14 88888.00 2024-02-24 17:18:21.905 055 15846.98 491.09 52563.10 88888.00 2024-02-24 17:18:22.405 055 15847.02 491.13 52563.03 88888.00 2024-02-24 17:18:22.905 055 15847.16 491.16 52563.01 88888.00 2024-02-24 17:18:23.405 055 15847.29 491.19 52563.00 88888.00 2024-02-24 17:18:23.905 055 15847.37 491.21 52562.99 88888.00 2024-02-24 17:18:24.405 055 15847.46 491.25 52562.96 88888.00 2024-02-24 17:18:24.905 055 15847.57 491.28 52562.95 88888.00 2024-02-24 17:18:25.405 055 15847.66 491.30 52562.95 88888.00 2024-02-24 17:18:25.905 055 15847.72 491.29 52562.91 88888.00 2024-02-24 17:18:26.405 055 15847.75 491.27 52562.93 88888.00 2024-02-24 17:18:26.905 055 15847.84 491.32 52562.94 88888.00 2024-02-24 17:18:27.405 055 15847.96 491.35 52562.89 88888.00 2024-02-24 17:18:27.905 055 15848.12 491.37 52562.88 88888.00 2024-02-24 17:18:28.405 055 15848.17 491.36 52562.88 88888.00 2024-02-24 17:18:28.905 055 15848.28 491.41 52562.85 88888.00 2024-02-24 17:18:29.405 055 15848.37 491.43 52562.82 88888.00 2024-02-24 17:18:29.905 055 15848.44 491.44 52562.89 88888.00 2024-02-24 17:18:30.405 055 15848.51 491.47 52562.86 88888.00 2024-02-24 17:18:30.905 055 15848.58 491.50 52562.81 88888.00 2024-02-24 17:18:31.405 055 15848.75 491.54 52562.82 88888.00 2024-02-24 17:18:31.905 055 15848.84 491.63 52562.87 88888.00 2024-02-24 17:18:32.405 055 15848.96 491.64 52562.82 88888.00 2024-02-24 17:18:32.905 055 15849.06 491.61 52562.80 88888.00 2024-02-24 17:18:33.405 055 15849.15 491.67 52562.81 88888.00 2024-02-24 17:18:33.905 055 15849.21 491.68 52562.83 88888.00 2024-02-24 17:18:34.405 055 15849.30 491.68 52562.78 88888.00 2024-02-24 17:18:34.905 055 15849.39 491.78 52562.81 88888.00 2024-02-24 17:18:35.405 055 15849.52 491.81 52562.80 88888.00 2024-02-24 17:18:35.905 055 15849.65 491.82 52562.80 88888.00 2024-02-24 17:18:36.405 055 15849.70 491.87 52562.81 88888.00 2024-02-24 17:18:36.905 055 15849.77 491.89 52562.90 88888.00 2024-02-24 17:18:37.405 055 15849.81 491.89 52562.90 88888.00 2024-02-24 17:18:37.905 055 15849.88 491.91 52562.90 88888.00 2024-02-24 17:18:38.405 055 15850.00 491.91 52562.91 88888.00 2024-02-24 17:18:38.905 055 15850.06 491.98 52562.97 88888.00 2024-02-24 17:18:39.405 055 15850.14 492.06 52562.93 88888.00 2024-02-24 17:18:39.905 055 15850.18 492.02 52562.93 88888.00 2024-02-24 17:18:40.405 055 15850.21 491.96 52562.96 88888.00 2024-02-24 17:18:40.905 055 15850.30 491.97 52562.96 88888.00 2024-02-24 17:18:41.405 055 15850.37 491.98 52562.94 88888.00 2024-02-24 17:18:41.905 055 15850.42 492.03 52562.97 88888.00 2024-02-24 17:18:42.405 055 15850.52 492.03 52563.00 88888.00 2024-02-24 17:18:42.905 055 15850.53 492.05 52563.06 88888.00 2024-02-24 17:18:43.405 055 15850.57 492.05 52563.08 88888.00 2024-02-24 17:18:43.905 055 15850.60 492.05 52563.10 88888.00 2024-02-24 17:18:44.405 055 15850.60 492.06 52563.12 88888.00 2024-02-24 17:18:44.905 055 15850.69 492.07 52563.17 88888.00 2024-02-24 17:18:45.405 055 15850.77 492.07 52563.21 88888.00 2024-02-24 17:18:45.905 055 15850.75 492.08 52563.20 88888.00 2024-02-24 17:18:46.405 055 15850.79 492.08 52563.25 88888.00 2024-02-24 17:18:46.905 055 15850.79 492.07 52563.28 88888.00 2024-02-24 17:18:47.405 055 15850.84 492.05 52563.27 88888.00 2024-02-24 17:18:47.905 055 15850.89 492.12 52563.29 88888.00 2024-02-24 17:18:48.405 055 15850.90 492.12 52563.30 88888.00 2024-02-24 17:18:48.905 055 15850.90 492.13 52563.22 88888.00 2024-02-24 17:18:49.405 055 15850.97 492.15 52563.25 88888.00 2024-02-24 17:18:49.905 055 15851.01 492.14 52563.29 88888.00 2024-02-24 17:18:50.405 055 15851.06 492.08 52563.36 88888.00 2024-02-24 17:18:50.905 055 15851.10 492.11 52563.39 88888.00 2024-02-24 17:18:51.405 055 15851.15 492.13 52563.42 88888.00 2024-02-24 17:18:51.905 055 15851.17 492.19 52563.47 88888.00 2024-02-24 17:18:52.405 055 15851.19 492.23 52563.48 88888.00 2024-02-24 17:18:52.905 055 15851.25 492.23 52563.49 88888.00 2024-02-24 17:18:53.405 055 15851.29 492.25 52563.51 88888.00 2024-02-24 17:18:53.905 055 15851.29 492.28 52563.53 88888.00 2024-02-24 17:18:54.405 055 15851.33 492.32 52563.51 88888.00 2024-02-24 17:18:54.905 055 15851.36 492.32 52563.54 88888.00 2024-02-24 17:18:55.405 055 15851.36 492.30 52563.53 88888.00 2024-02-24 17:18:55.905 055 15851.36 492.31 52563.54 88888.00 2024-02-24 17:18:56.405 055 15851.42 492.33 52563.54 88888.00 2024-02-24 17:18:56.905 055 15851.47 492.31 52563.58 88888.00 2024-02-24 17:18:57.405 055 15851.52 492.32 52563.65 88888.00 2024-02-24 17:18:57.905 055 15851.46 492.36 52563.68 88888.00 2024-02-24 17:18:58.405 055 15851.50 492.39 52563.69 88888.00 2024-02-24 17:18:58.905 055 15851.52 492.38 52563.71 88888.00 2024-02-24 17:18:59.405 055 15851.53 492.40 52563.74 88888.00 2024-02-24 17:18:59.905 055 15851.58 492.38 52563.76 88888.00 2024-02-24 17:19:00.405 055 15851.64 492.33 52563.78 88888.00 2024-02-24 17:19:00.905 055 15851.64 492.28 52563.80 88888.00 2024-02-24 17:19:01.405 055 15851.68 492.27 52563.80 88888.00 2024-02-24 17:19:01.905 055 15851.68 492.31 52563.84 88888.00 2024-02-24 17:19:02.405 055 15851.69 492.33 52563.87 88888.00 2024-02-24 17:19:02.905 055 15851.72 492.30 52563.87 88888.00 2024-02-24 17:19:03.405 055 15851.74 492.31 52563.84 88888.00 2024-02-24 17:19:03.905 055 15851.74 492.32 52563.91 88888.00 2024-02-24 17:19:04.405 055 15851.76 492.31 52563.91 88888.00 2024-02-24 17:19:04.905 055 15851.77 492.32 52563.86 88888.00 2024-02-24 17:19:05.405 055 15851.78 492.33 52563.84 88888.00 2024-02-24 17:19:05.905 055 15851.81 492.31 52563.93 88888.00 2024-02-24 17:19:06.405 055 15851.85 492.33 52563.95 88888.00 2024-02-24 17:19:06.905 055 15851.89 492.33 52563.98 88888.00 2024-02-24 17:19:07.405 055 15851.97 492.31 52563.99 88888.00 2024-02-24 17:19:07.905 055 15851.94 492.36 52564.04 88888.00 2024-02-24 17:19:08.405 055 15851.97 492.39 52564.06 88888.00 2024-02-24 17:19:08.905 055 15852.00 492.39 52564.03 88888.00 2024-02-24 17:19:09.405 055 15852.01 492.40 52564.04 88888.00 2024-02-24 17:19:09.905 055 15851.99 492.37 52564.08 88888.00 2024-02-24 17:19:10.405 055 15852.00 492.36 52564.04 88888.00 2024-02-24 17:19:11.405 055 15852.06 492.32 52564.13 88888.00 2024-02-24 17:19:11.905 055 15852.06 492.29 52564.18 88888.00 2024-02-24 17:19:12.405 055 15852.08 492.29 52564.17 88888.00 2024-02-24 17:19:12.905 055 15852.12 492.28 52564.08 88888.00 2024-02-24 17:19:13.405 055 15852.19 492.28 52564.13 88888.00 2024-02-24 17:19:13.905 055 15852.22 492.22 52564.21 88888.00 2024-02-24 17:19:14.405 055 15852.18 492.20 52564.26 88888.00 2024-02-24 17:19:14.905 055 15852.19 492.17 52564.32 88888.00 2024-02-24 17:19:15.405 055 15852.27 492.17 52564.33 88888.00 2024-02-24 17:19:15.905 055 15852.27 492.14 52564.31 88888.00 2024-02-24 17:19:16.405 055 15852.30 492.16 52564.34 88888.00 2024-02-24 17:19:16.905 055 15852.28 492.07 52564.35 88888.00 2024-02-24 17:19:17.405 055 15852.35 491.99 52564.35 88888.00 2024-02-24 17:19:17.905 055 15852.38 491.98 52564.39 88888.00 2024-02-24 17:19:18.405 055 15852.37 491.95 52564.41 88888.00 2024-02-24 17:19:18.905 055 15852.37 491.88 52564.44 88888.00 2024-02-24 17:19:19.405 055 15852.37 491.85 52564.47 88888.00 2024-02-24 17:19:19.905 055 15852.40 491.85 52564.47 88888.00 2024-02-24 17:19:20.405 055 15852.45 491.87 52564.46 88888.00 2024-02-24 17:19:21.405 055 15852.52 491.80 52564.60 88888.00 2024-02-24 17:19:21.905 055 15852.49 491.79 52564.58 88888.00 2024-02-24 17:19:22.405 055 15852.54 491.79 52564.57 88888.00 2024-02-24 17:19:22.905 055 15852.53 491.74 52564.60 88888.00 2024-02-24 17:19:23.405 055 15852.53 491.71 52564.66 88888.00 2024-02-24 17:19:23.905 055 15852.50 491.67 52564.66 88888.00 2024-02-24 17:19:24.405 055 15852.56 491.69 52564.57 88888.00 2024-02-24 17:19:24.905 055 15852.63 491.62 52564.54 88888.00 2024-02-24 17:19:25.405 055 15852.58 491.58 52564.58 88888.00 2024-02-24 17:19:25.905 055 15852.55 491.61 52564.56 88888.00 2024-02-24 17:19:26.405 055 15852.61 491.63 52564.56 88888.00 2024-02-24 17:19:26.905 055 15852.64 491.64 52564.54 88888.00 2024-02-24 17:19:27.405 055 15852.64 491.64 52564.61 88888.00 2024-02-24 17:19:27.905 055 15852.63 491.62 52564.58 88888.00 2024-02-24 17:19:28.405 055 15852.69 491.58 52564.60 88888.00 2024-02-24 17:19:28.905 055 15852.72 491.55 52564.64 88888.00 2024-02-24 17:19:29.405 055 15852.82 491.51 52564.69 88888.00 2024-02-24 17:19:29.905 055 15852.85 491.51 52564.68 88888.00 2024-02-24 17:19:30.405 055 15852.83 491.48 52564.71 88888.00 2024-02-24 17:19:31.405 055 15852.81 491.48 52564.77 88888.00 2024-02-24 17:19:31.905 055 15852.82 491.48 52564.70 88888.00 2024-02-24 17:19:32.405 055 15852.88 491.46 52564.80 88888.00 2024-02-24 17:19:32.905 055 15852.92 491.50 52564.86 88888.00 2024-02-24 17:19:33.405 055 15852.99 491.50 52564.87 88888.00 2024-02-24 17:19:33.905 055 15853.00 491.50 52564.87 88888.00 2024-02-24 17:19:34.405 055 15853.00 491.47 52564.96 88888.00 2024-02-24 17:19:34.905 055 15853.01 491.47 52565.07 88888.00 2024-02-24 17:19:35.405 055 15853.06 491.44 52565.08 88888.00 2024-02-24 17:19:35.905 055 15853.03 491.36 52565.09 88888.00 2024-02-24 17:19:36.405 055 15853.03 491.34 52565.10 88888.00 2024-02-24 17:19:36.905 055 15853.03 491.30 52565.09 88888.00 2024-02-24 17:19:37.405 055 15853.03 491.27 52565.13 88888.00 2024-02-24 17:19:37.905 055 15853.10 491.22 52565.18 88888.00 2024-02-24 17:19:38.405 055 15853.13 491.19 52565.18 88888.00 2024-02-24 17:19:38.905 055 15853.14 491.21 52565.16 88888.00 2024-02-24 17:19:39.405 055 15853.12 491.16 52565.17 88888.00 2024-02-24 17:19:39.905 055 15853.07 491.08 52565.23 88888.00 2024-02-24 17:19:40.405 055 15853.04 491.03 52565.28 88888.00 2024-02-24 17:19:40.905 055 15853.03 491.01 52565.28 88888.00 2024-02-24 17:19:41.405 055 15853.04 490.98 52565.31 88888.00 2024-02-24 17:19:41.905 055 15853.12 490.95 52565.34 88888.00 2024-02-24 17:19:42.405 055 15853.13 490.91 52565.39 88888.00 2024-02-24 17:19:42.905 055 15853.14 490.86 52565.42 88888.00 2024-02-24 17:19:43.405 055 15853.12 490.87 52565.43 88888.00 2024-02-24 17:19:43.905 055 15853.12 490.87 52565.50 88888.00 2024-02-24 17:19:44.405 055 15853.12 490.81 52565.56 88888.00 2024-02-24 17:19:44.905 055 15853.08 490.74 52565.62 88888.00 2024-02-24 17:19:45.405 055 15853.08 490.69 52565.64 88888.00 2024-02-24 17:19:45.905 055 15853.09 490.67 52565.68 88888.00 2024-02-24 17:19:46.405 055 15853.07 490.64 52565.68 88888.00 2024-02-24 17:19:46.905 055 15853.07 490.58 52565.68 88888.00 2024-02-24 17:19:47.405 055 15853.05 490.56 52565.78 88888.00 2024-02-24 17:19:47.905 055 15852.98 490.53 52565.78 88888.00 2024-02-24 17:19:48.405 055 15852.98 490.50 52565.78 88888.00 2024-02-24 17:19:48.905 055 15853.00 490.43 52565.88 88888.00 2024-02-24 17:19:49.405 055 15852.95 490.38 52566.01 88888.00 2024-02-24 17:19:49.905 055 15852.98 490.34 52566.10 88888.00 2024-02-24 17:19:50.405 055 15853.00 490.32 52566.10 88888.00 2024-02-24 17:19:50.905 055 15852.99 490.25 52566.10 88888.00 2024-02-24 17:19:51.405 055 15853.00 490.18 52566.11 88888.00 2024-02-24 17:19:51.905 055 15853.00 490.15 52566.18 88888.00 2024-02-24 17:19:52.405 055 15852.98 490.09 52566.23 88888.00 2024-02-24 17:19:52.905 055 15852.94 490.05 52566.26 88888.00 2024-02-24 17:19:53.405 055 15852.86 489.99 52566.28 88888.00 2024-02-24 17:19:53.905 055 15852.82 489.94 52566.35 88888.00 2024-02-24 17:19:54.405 055 15852.80 489.89 52566.40 88888.00 2024-02-24 17:19:54.905 055 15852.78 489.86 52566.43 88888.00 2024-02-24 17:19:55.405 055 15852.81 489.83 52566.48 88888.00 2024-02-24 17:19:55.905 055 15852.77 489.77 52566.46 88888.00 2024-02-24 17:19:56.405 055 15852.80 489.73 52566.49 88888.00 2024-02-24 17:19:56.905 055 15852.83 489.65 52566.53 88888.00 2024-02-24 17:19:57.405 055 15852.82 489.60 52566.59 88888.00 2024-02-24 17:19:57.905 055 15852.82 489.56 52566.61 88888.00 2024-02-24 17:19:58.405 055 15852.80 489.56 52566.60 88888.00 2024-02-24 17:19:58.905 055 15852.82 489.54 52566.64 88888.00 2024-02-24 17:19:59.405 055 15852.86 489.52 52566.64 88888.00 2024-02-24 17:19:59.905 055 15852.85 489.46 52566.64 88888.00 2024-02-24 17:20:00.405 055 15852.83 489.40 52566.69 88888.00 2024-02-24 17:20:00.905 055 15852.86 489.35 52566.79 88888.00 2024-02-24 17:20:01.405 055 15852.85 489.25 52566.81 88888.00 2024-02-24 17:20:01.905 055 15852.81 489.14 52566.88 88888.00 2024-02-24 17:20:02.405 055 15852.80 489.11 52566.94 88888.00 2024-02-24 17:20:02.905 055 15852.80 489.03 52567.01 88888.00 2024-02-24 17:20:03.405 055 15852.79 488.94 52567.03 88888.00 2024-02-24 17:20:03.905 055 15852.80 488.86 52567.04 88888.00 2024-02-24 17:20:04.405 055 15852.80 488.80 52567.17 88888.00 2024-02-24 17:20:04.905 055 15852.80 488.79 52567.21 88888.00 2024-02-24 17:20:05.405 055 15852.76 488.77 52567.26 88888.00 2024-02-24 17:20:05.905 055 15852.72 488.67 52567.28 88888.00 2024-02-24 17:20:06.405 055 15852.65 488.60 52567.32 88888.00 2024-02-24 17:20:06.905 055 15852.69 488.56 52567.32 88888.00 2024-02-24 17:20:07.405 055 15852.68 488.47 52567.35 88888.00 2024-02-24 17:20:07.905 055 15852.64 488.40 52567.41 88888.00 2024-02-24 17:20:08.405 055 15852.58 488.31 52567.50 88888.00 2024-02-24 17:20:08.905 055 15852.59 488.30 52567.50 88888.00 2024-02-24 17:20:09.405 055 15852.59 488.24 52567.53 88888.00 2024-02-24 17:20:09.905 055 15852.55 488.21 52567.60 88888.00 2024-02-24 17:20:10.405 055 15852.51 488.17 52567.64 88888.00 2024-02-24 17:20:10.905 055 15852.50 488.13 52567.69 88888.00 2024-02-24 17:20:11.405 055 15852.45 488.06 52567.76 88888.00 2024-02-24 17:20:11.905 055 15852.46 488.01 52567.79 88888.00 2024-02-24 17:20:12.405 055 15852.46 487.96 52567.80 88888.00 2024-02-24 17:20:12.905 055 15852.47 487.93 52567.84 88888.00 2024-02-24 17:20:13.405 055 15852.47 487.85 52567.95 88888.00 2024-02-24 17:20:13.905 055 15852.51 487.74 52568.03 88888.00 2024-02-24 17:20:14.405 055 15852.52 487.73 52567.98 88888.00 2024-02-24 17:20:14.905 055 15852.52 487.69 52567.93 88888.00 2024-02-24 17:20:15.405 055 15852.49 487.63 52567.95 88888.00 2024-02-24 17:20:15.905 055 15852.50 487.55 52568.03 88888.00 2024-02-24 17:20:16.405 055 15852.52 487.49 52568.07 88888.00 2024-02-24 17:20:16.905 055 15852.54 487.45 52568.12 88888.00 2024-02-24 17:20:17.405 055 15852.53 487.40 52568.13 88888.00 2024-02-24 17:20:17.905 055 15852.46 487.35 52568.14 88888.00 2024-02-24 17:20:18.405 055 15852.47 487.28 52568.12 88888.00 2024-02-24 17:20:18.905 055 15852.43 487.22 52568.13 88888.00 2024-02-24 17:20:19.405 055 15852.43 487.13 52568.13 88888.00 2024-02-24 17:20:19.905 055 15852.47 487.07 52568.16 88888.00 2024-02-24 17:20:20.405 055 15852.42 487.02 52568.22 88888.00 2024-02-24 17:20:20.905 055 15852.36 486.94 52568.21 88888.00 2024-02-24 17:20:21.405 055 15852.32 486.86 52568.18 88888.00 2024-02-24 17:20:21.905 055 15852.31 486.80 52568.13 88888.00 2024-02-24 17:20:22.405 055 15852.26 486.75 52568.19 88888.00 2024-02-24 17:20:22.905 055 15852.27 486.68 52568.27 88888.00 2024-02-24 17:20:23.405 055 15852.28 486.59 52568.30 88888.00 2024-02-24 17:20:23.905 055 15852.24 486.53 52568.34 88888.00 2024-02-24 17:20:24.405 055 15852.15 486.48 52568.36 88888.00 2024-02-24 17:20:24.905 055 15852.19 486.43 52568.44 88888.00 2024-02-24 17:20:25.405 055 15852.24 486.36 52568.49 88888.00 2024-02-24 17:20:25.905 055 15852.22 486.32 52568.54 88888.00 2024-02-24 17:20:26.405 055 15852.18 486.27 52568.58 88888.00 2024-02-24 17:20:26.905 055 15852.13 486.17 52568.60 88888.00 2024-02-24 17:20:27.405 055 15852.08 486.05 52568.56 88888.00 2024-02-24 17:20:27.905 055 15852.05 486.00 52568.60 88888.00 2024-02-24 17:20:28.405 055 15852.03 485.93 52568.62 88888.00 2024-02-24 17:20:28.905 055 15852.00 485.89 52568.56 88888.00 2024-02-24 17:20:29.405 055 15852.00 485.88 52568.57 88888.00 2024-02-24 17:20:29.905 055 15852.03 485.80 52568.58 88888.00 2024-02-24 17:20:30.405 055 15852.00 485.79 52568.64 88888.00 2024-02-24 17:20:30.905 055 15851.99 485.73 52568.70 88888.00 2024-02-24 17:20:31.405 055 15851.98 485.65 52568.74 88888.00 2024-02-24 17:20:31.905 055 15852.03 485.59 52568.80 88888.00 2024-02-24 17:20:33.405 055 15851.89 485.53 52568.92 88888.00 2024-02-24 17:20:33.905 055 15851.89 485.48 52568.90 88888.00 2024-02-24 17:20:34.405 055 15851.82 485.42 52568.96 88888.00 2024-02-24 17:20:34.905 055 15851.82 485.40 52569.00 88888.00 2024-02-24 17:20:35.405 055 15851.83 485.34 52569.02 88888.00 2024-02-24 17:20:35.905 055 15851.82 485.31 52568.98 88888.00 2024-02-24 17:20:36.405 055 15851.81 485.23 52568.98 88888.00 2024-02-24 17:20:36.905 055 15851.69 485.17 52569.08 88888.00 2024-02-24 17:20:37.405 055 15851.73 485.12 52569.16 88888.00 2024-02-24 17:20:37.905 055 15851.80 485.08 52569.19 88888.00 2024-02-24 17:20:38.405 055 15851.85 485.04 52569.24 88888.00 2024-02-24 17:20:38.905 055 15851.81 484.97 52569.22 88888.00 2024-02-24 17:20:39.405 055 15851.82 484.93 52569.23 88888.00 2024-02-24 17:20:39.905 055 15851.88 484.86 52569.32 88888.00 2024-02-24 17:20:40.405 055 15851.90 484.79 52569.38 88888.00 2024-02-24 17:20:40.905 055 15851.88 484.74 52569.41 88888.00 2024-02-24 17:20:41.405 055 15851.83 484.71 52569.45 88888.00 2024-02-24 17:20:41.905 055 15851.81 484.67 52569.47 88888.00 2024-02-24 17:20:42.905 055 15851.82 484.58 52569.53 88888.00 2024-02-24 17:20:43.405 055 15851.76 484.46 52569.52 88888.00 2024-02-24 17:20:43.905 055 15851.77 484.38 52569.52 88888.00 2024-02-24 17:20:44.405 055 15851.74 484.33 52569.54 88888.00 2024-02-24 17:20:44.905 055 15851.67 484.29 52569.53 88888.00 2024-02-24 17:20:45.405 055 15851.62 484.21 52569.56 88888.00 2024-02-24 17:20:45.905 055 15851.61 484.15 52569.61 88888.00 2024-02-24 17:20:46.405 055 15851.58 484.08 52569.62 88888.00 2024-02-24 17:20:46.905 055 15851.51 484.08 52569.70 88888.00 2024-02-24 17:20:47.405 055 15851.47 484.03 52569.79 88888.00 2024-02-24 17:20:47.905 055 15851.44 483.98 52569.82 88888.00 2024-02-24 17:20:48.405 055 15851.45 483.94 52569.80 88888.00 2024-02-24 17:20:48.905 055 15851.41 483.87 52569.83 88888.00 2024-02-24 17:20:49.405 055 15851.35 483.84 52569.90 88888.00 2024-02-24 17:20:49.905 055 15851.36 483.84 52569.95 88888.00 2024-02-24 17:20:50.405 055 15851.34 483.77 52569.91 88888.00 2024-02-24 17:20:50.905 055 15851.25 483.73 52569.90 88888.00 2024-02-24 17:20:51.405 055 15851.24 483.74 52569.97 88888.00 2024-02-24 17:20:51.905 055 15851.24 483.74 52569.98 88888.00 2024-02-24 17:20:52.405 055 15851.27 483.70 52570.02 88888.00 2024-02-24 17:20:52.905 055 15851.26 483.66 52570.05 88888.00 2024-02-24 17:20:53.405 055 15851.25 483.61 52570.08 88888.00 2024-02-24 17:20:53.905 055 15851.26 483.55 52570.09 88888.00 2024-02-24 17:20:54.405 055 15851.20 483.50 52570.14 88888.00 2024-02-24 17:20:54.905 055 15851.18 483.47 52570.20 88888.00 2024-02-24 17:20:55.405 055 15851.22 483.42 52570.24 88888.00 2024-02-24 17:20:55.905 055 15851.16 483.40 52570.24 88888.00 2024-02-24 17:20:56.405 055 15851.13 483.31 52570.28 88888.00 2024-02-24 17:20:56.905 055 15851.10 483.21 52570.36 88888.00 2024-02-24 17:20:57.405 055 15851.07 483.11 52570.38 88888.00 2024-02-24 17:20:57.905 055 15851.04 483.09 52570.34 88888.00 2024-02-24 17:20:58.405 055 15850.98 483.07 52570.38 88888.00 2024-02-24 17:20:58.905 055 15850.95 483.03 52570.46 88888.00 2024-02-24 17:20:59.405 055 15850.98 483.04 52570.48 88888.00 2024-02-24 17:20:59.905 055 15850.97 482.98 52570.47 88888.00 2024-02-24 17:21:00.405 055 15850.95 482.95 52570.53 88888.00 2024-02-24 17:21:00.905 055 15850.90 482.91 52570.61 88888.00 2024-02-24 17:21:01.405 055 15850.86 482.87 52570.74 88888.00 2024-02-24 17:21:01.905 055 15850.83 482.81 52570.78 88888.00 2024-02-24 17:21:02.905 055 15850.68 482.66 52570.85 88888.00 2024-02-24 17:21:03.405 055 15850.65 482.65 52570.89 88888.00 2024-02-24 17:21:03.905 055 15850.66 482.60 52570.88 88888.00 2024-02-24 17:21:04.405 055 15850.64 482.53 52570.88 88888.00 2024-02-24 17:21:04.905 055 15850.57 482.46 52570.85 88888.00 2024-02-24 17:21:05.405 055 15850.51 482.40 52570.86 88888.00 2024-02-24 17:21:05.905 055 15850.45 482.33 52570.86 88888.00 2024-02-24 17:21:06.405 055 15850.33 482.25 52570.94 88888.00 2024-02-24 17:21:06.905 055 15850.33 482.21 52570.98 88888.00 2024-02-24 17:21:07.405 055 15850.30 482.13 52571.04 88888.00 2024-02-24 17:21:07.905 055 15850.24 482.05 52571.06 88888.00 2024-02-24 17:21:08.405 055 15850.21 482.04 52571.06 88888.00 2024-02-24 17:21:08.905 055 15850.20 481.94 52571.07 88888.00 2024-02-24 17:21:09.405 055 15850.08 481.87 52571.09 88888.00 2024-02-24 17:21:09.905 055 15850.09 481.80 52571.13 88888.00 2024-02-24 17:21:10.405 055 15850.09 481.71 52571.12 88888.00 2024-02-24 17:21:10.905 055 15850.06 481.66 52571.12 88888.00 2024-02-24 17:21:11.405 055 15850.07 481.60 52571.11 88888.00 2024-02-24 17:21:11.905 055 15850.05 481.58 52571.03 88888.00 2024-02-24 17:21:12.405 055 15850.02 481.53 52570.99 88888.00 2024-02-24 17:21:12.905 055 15850.00 481.48 52570.98 88888.00 2024-02-24 17:21:13.405 055 15849.98 481.45 52570.96 88888.00 2024-02-24 17:21:13.905 055 15850.02 481.43 52570.95 88888.00 2024-02-24 17:21:14.405 055 15849.99 481.43 52570.98 88888.00 2024-02-24 17:21:14.905 055 15849.97 481.36 52571.00 88888.00 2024-02-24 17:21:15.405 055 15849.97 481.26 52570.99 88888.00 2024-02-24 17:21:15.905 055 15849.95 481.19 52571.01 88888.00 2024-02-24 17:21:16.405 055 15849.91 481.14 52571.00 88888.00 2024-02-24 17:21:16.905 055 15849.87 481.08 52571.01 88888.00 2024-02-24 17:21:17.405 055 15849.86 481.02 52570.93 88888.00 2024-02-24 17:21:17.905 055 15849.84 480.98 52570.89 88888.00 2024-02-24 17:21:18.405 055 15849.78 480.93 52570.93 88888.00 2024-02-24 17:21:18.905 055 15849.78 480.89 52570.91 88888.00 2024-02-24 17:21:19.405 055 15849.72 480.79 52570.84 88888.00 2024-02-24 17:21:19.905 055 15849.70 480.73 52570.83 88888.00 2024-02-24 17:21:20.405 055 15849.62 480.70 52570.81 88888.00 2024-02-24 17:21:20.905 055 15849.61 480.67 52570.84 88888.00 2024-02-24 17:21:21.405 055 15849.61 480.64 52570.79 88888.00 2024-02-24 17:21:21.905 055 15849.57 480.59 52570.76 88888.00 2024-02-24 17:21:22.905 055 15849.56 480.50 52570.75 88888.00 2024-02-24 17:21:23.405 055 15849.53 480.45 52570.81 88888.00 2024-02-24 17:21:23.905 055 15849.50 480.40 52570.81 88888.00 2024-02-24 17:21:24.405 055 15849.51 480.41 52570.80 88888.00 2024-02-24 17:21:24.905 055 15849.51 480.35 52570.76 88888.00 2024-02-24 17:21:25.405 055 15849.50 480.28 52570.76 88888.00 2024-02-24 17:21:25.905 055 15849.53 480.24 52570.79 88888.00 2024-02-24 17:21:26.405 055 15849.52 480.24 52570.74 88888.00 2024-02-24 17:21:26.905 055 15849.48 480.23 52570.68 88888.00 2024-02-24 17:21:27.405 055 15849.48 480.22 52570.66 88888.00 2024-02-24 17:21:27.905 055 15849.50 480.19 52570.65 88888.00 2024-02-24 17:21:28.405 055 15849.45 480.14 52570.60 88888.00 2024-02-24 17:21:28.905 055 15849.42 480.09 52570.57 88888.00 2024-02-24 17:21:29.405 055 15849.39 480.09 52570.57 88888.00 2024-02-24 17:21:29.905 055 15849.39 480.05 52570.59 88888.00 2024-02-24 17:21:30.405 055 15849.39 480.05 52570.57 88888.00 2024-02-24 17:21:30.905 055 15849.37 480.03 52570.52 88888.00 2024-02-24 17:21:31.405 055 15849.34 480.01 52570.48 88888.00 2024-02-24 17:21:31.905 055 15849.34 480.01 52570.47 88888.00 2024-02-24 17:21:32.405 055 15849.35 480.00 52570.42 88888.00 2024-02-24 17:21:32.905 055 15849.30 479.96 52570.34 88888.00 2024-02-24 17:21:33.405 055 15849.37 479.93 52570.25 88888.00 2024-02-24 17:21:33.905 055 15849.35 479.92 52570.20 88888.00 2024-02-24 17:21:34.405 055 15849.33 479.84 52570.21 88888.00 2024-02-24 17:21:34.905 055 15849.35 479.81 52570.19 88888.00 2024-02-24 17:21:35.405 055 15849.38 479.79 52570.16 88888.00 2024-02-24 17:21:35.905 055 15849.39 479.79 52570.11 88888.00 2024-02-24 17:21:36.405 055 15849.37 479.77 52570.05 88888.00 2024-02-24 17:21:36.905 055 15849.41 479.76 52570.07 88888.00 2024-02-24 17:21:37.405 055 15849.44 479.71 52570.06 88888.00 2024-02-24 17:21:37.905 055 15849.41 479.70 52570.02 88888.00 2024-02-24 17:21:38.405 055 15849.38 479.68 52570.01 88888.00 2024-02-24 17:21:38.905 055 15849.37 479.66 52570.07 88888.00 2024-02-24 17:21:39.405 055 15849.36 479.62 52570.03 88888.00 2024-02-24 17:21:39.905 055 15849.41 479.62 52570.00 88888.00 2024-02-24 17:21:40.905 055 15849.32 479.55 52569.87 88888.00 2024-02-24 17:21:41.405 055 15849.33 479.53 52569.88 88888.00 2024-02-24 17:21:41.905 055 15849.37 479.52 52569.86 88888.00 2024-02-24 17:21:42.405 055 15849.42 479.50 52569.86 88888.00 2024-02-24 17:21:42.905 055 15849.42 479.45 52569.87 88888.00 2024-02-24 17:21:43.405 055 15849.41 479.42 52569.91 88888.00 2024-02-24 17:21:43.905 055 15849.39 479.38 52569.86 88888.00 2024-02-24 17:21:44.405 055 15849.45 479.36 52569.86 88888.00 2024-02-24 17:21:44.905 055 15849.45 479.34 52569.86 88888.00 2024-02-24 17:21:45.405 055 15849.45 479.29 52569.86 88888.00 2024-02-24 17:21:45.905 055 15849.45 479.31 52569.83 88888.00 2024-02-24 17:21:46.405 055 15849.45 479.32 52569.75 88888.00 2024-02-24 17:21:46.905 055 15849.44 479.29 52569.74 88888.00 2024-02-24 17:21:47.405 055 15849.41 479.29 52569.76 88888.00 2024-02-24 17:21:47.905 055 15849.39 479.25 52569.71 88888.00 2024-02-24 17:21:48.405 055 15849.33 479.20 52569.62 88888.00 2024-02-24 17:21:48.905 055 15849.32 479.18 52569.57 88888.00 2024-02-24 17:21:49.405 055 15849.30 479.15 52569.61 88888.00 2024-02-24 17:21:49.905 055 15849.24 479.12 52569.61 88888.00 2024-02-24 17:21:50.405 055 15849.21 479.09 52569.62 88888.00 2024-02-24 17:21:50.905 055 15849.24 479.09 52569.60 88888.00 2024-02-24 17:21:51.405 055 15849.29 479.07 52569.68 88888.00 2024-02-24 17:21:51.905 055 15849.27 479.07 52569.66 88888.00 2024-02-24 17:21:52.405 055 15849.27 479.01 52569.60 88888.00 2024-02-24 17:21:52.905 055 15849.33 478.97 52569.61 88888.00 2024-02-24 17:21:53.405 055 15849.35 478.90 52569.63 88888.00 2024-02-24 17:21:53.905 055 15849.30 478.88 52569.58 88888.00 2024-02-24 17:21:54.405 055 15849.30 478.86 52569.51 88888.00 2024-02-24 17:21:54.905 055 15849.27 478.80 52569.44 88888.00 2024-02-24 17:21:55.405 055 15849.33 478.77 52569.46 88888.00 2024-02-24 17:21:55.905 055 15849.39 478.80 52569.44 88888.00 2024-02-24 17:21:56.405 055 15849.36 478.80 52569.41 88888.00 2024-02-24 17:21:56.905 055 15849.35 478.79 52569.41 88888.00 2024-02-24 17:21:57.405 055 15849.41 478.79 52569.35 88888.00 2024-02-24 17:21:57.905 055 15849.43 478.74 52569.34 88888.00 2024-02-24 17:21:58.405 055 15849.44 478.67 52569.35 88888.00 2024-02-24 17:21:58.905 055 15849.42 478.67 52569.28 88888.00 2024-02-24 17:21:59.405 055 15849.41 478.67 52569.25 88888.00 2024-02-24 17:21:59.905 055 15849.41 478.68 52569.22 88888.00 2024-02-24 17:22:00.405 055 15849.44 478.65 52569.14 88888.00 2024-02-24 17:22:00.905 055 15849.43 478.63 52569.15 88888.00 2024-02-24 17:22:01.405 055 15849.47 478.62 52569.13 88888.00 2024-02-24 17:22:01.905 055 15849.46 478.63 52569.08 88888.00 2024-02-24 17:22:02.405 055 15849.41 478.60 52569.03 88888.00 2024-02-24 17:22:02.905 055 15849.42 478.59 52568.96 88888.00 2024-02-24 17:22:03.405 055 15849.43 478.59 52568.96 88888.00 2024-02-24 17:22:03.905 055 15849.42 478.59 52568.96 88888.00 2024-02-24 17:22:04.405 055 15849.41 478.57 52568.98 88888.00 2024-02-24 17:22:04.905 055 15849.42 478.57 52568.95 88888.00 2024-02-24 17:22:05.405 055 15849.44 478.55 52568.94 88888.00 2024-02-24 17:22:05.905 055 15849.50 478.49 52569.01 88888.00 2024-02-24 17:22:06.405 055 15849.53 478.48 52569.00 88888.00 2024-02-24 17:22:06.905 055 15849.52 478.50 52568.99 88888.00 2024-02-24 17:22:07.405 055 15849.48 478.50 52568.96 88888.00 2024-02-24 17:22:07.905 055 15849.44 478.51 52568.95 88888.00 2024-02-24 17:22:08.405 055 15849.45 478.55 52568.97 88888.00 2024-02-24 17:22:08.905 055 15849.50 478.51 52568.97 88888.00 2024-02-24 17:22:09.405 055 15849.47 478.49 52568.88 88888.00 2024-02-24 17:22:09.905 055 15849.47 478.54 52568.86 88888.00 2024-02-24 17:22:10.405 055 15849.50 478.54 52568.86 88888.00 2024-02-24 17:22:10.905 055 15849.50 478.50 52568.84 88888.00 2024-02-24 17:22:11.405 055 15849.54 478.50 52568.83 88888.00 2024-02-24 17:22:11.905 055 15849.53 478.50 52568.85 88888.00 2024-02-24 17:22:12.405 055 15849.54 478.47 52568.84 88888.00 2024-02-24 17:22:12.905 055 15849.57 478.49 52568.86 88888.00 2024-02-24 17:22:13.405 055 15849.54 478.54 52568.88 88888.00 2024-02-24 17:22:13.905 055 15849.55 478.53 52568.86 88888.00 2024-02-24 17:22:14.405 055 15849.54 478.53 52568.90 88888.00 2024-02-24 17:22:14.905 055 15849.55 478.48 52568.87 88888.00 2024-02-24 17:22:15.405 055 15849.56 478.48 52568.82 88888.00 2024-02-24 17:22:15.905 055 15849.59 478.48 52568.83 88888.00 2024-02-24 17:22:16.405 055 15849.63 478.49 52568.83 88888.00 2024-02-24 17:22:16.905 055 15849.64 478.43 52568.77 88888.00 2024-02-24 17:22:17.405 055 15849.60 478.42 52568.75 88888.00 2024-02-24 17:22:17.905 055 15849.59 478.40 52568.74 88888.00 2024-02-24 17:22:18.405 055 15849.60 478.38 52568.70 88888.00 2024-02-24 17:22:18.905 055 15849.62 478.33 52568.70 88888.00 2024-02-24 17:22:19.405 055 15849.63 478.33 52568.64 88888.00 2024-02-24 17:22:19.905 055 15849.66 478.34 52568.59 88888.00 2024-02-24 17:22:20.405 055 15849.65 478.34 52568.59 88888.00 2024-02-24 17:22:20.905 055 15849.72 478.34 52568.55 88888.00 2024-02-24 17:22:21.405 055 15849.74 478.36 52568.51 88888.00 2024-02-24 17:22:21.905 055 15849.75 478.32 52568.50 88888.00 2024-02-24 17:22:22.405 055 15849.79 478.29 52568.51 88888.00 2024-02-24 17:22:22.905 055 15849.78 478.28 52568.42 88888.00 2024-02-24 17:22:23.405 055 15849.82 478.25 52568.37 88888.00 2024-02-24 17:22:24.405 055 15849.81 478.28 52568.25 88888.00 2024-02-24 17:22:24.905 055 15849.79 478.24 52568.24 88888.00 2024-02-24 17:22:25.405 055 15849.80 478.16 52568.23 88888.00 2024-02-24 17:22:25.905 055 15849.83 478.16 52568.22 88888.00 2024-02-24 17:22:26.405 055 15849.88 478.12 52568.19 88888.00 2024-02-24 17:22:26.905 055 15849.91 478.12 52568.20 88888.00 2024-02-24 17:22:27.405 055 15849.90 478.16 52568.22 88888.00 2024-02-24 17:22:27.905 055 15849.91 478.17 52568.23 88888.00 2024-02-24 17:22:28.405 055 15849.91 478.14 52568.20 88888.00 2024-02-24 17:22:28.905 055 15849.91 478.15 52568.16 88888.00 2024-02-24 17:22:29.405 055 15849.92 478.20 52568.12 88888.00 2024-02-24 17:22:29.905 055 15849.91 478.16 52568.11 88888.00 2024-02-24 17:22:30.405 055 15849.93 478.13 52568.09 88888.00 2024-02-24 17:22:30.905 055 15849.96 478.11 52568.05 88888.00 2024-02-24 17:22:31.405 055 15849.97 478.13 52568.05 88888.00 2024-02-24 17:22:31.905 055 15849.97 478.11 52568.04 88888.00 2024-02-24 17:22:32.405 055 15849.99 478.10 52568.06 88888.00 2024-02-24 17:22:32.905 055 15850.04 478.06 52568.01 88888.00 2024-02-24 17:22:33.405 055 15850.10 478.05 52567.98 88888.00 2024-02-24 17:22:34.405 055 15850.19 478.10 52567.95 88888.00 2024-02-24 17:22:34.905 055 15850.18 478.15 52567.95 88888.00 2024-02-24 17:22:35.405 055 15850.16 478.20 52567.94 88888.00 2024-02-24 17:22:35.905 055 15850.18 478.23 52567.95 88888.00 2024-02-24 17:22:36.405 055 15850.23 478.22 52567.94 88888.00 2024-02-24 17:22:36.905 055 15850.23 478.22 52567.90 88888.00 2024-02-24 17:22:37.405 055 15850.26 478.23 52567.83 88888.00 2024-02-24 17:22:37.905 055 15850.29 478.23 52567.75 88888.00 2024-02-24 17:22:38.405 055 15850.34 478.25 52567.72 88888.00 2024-02-24 17:22:38.905 055 15850.38 478.23 52567.65 88888.00 2024-02-24 17:22:39.405 055 15850.42 478.20 52567.67 88888.00 2024-02-24 17:22:39.905 055 15850.44 478.16 52567.64 88888.00 2024-02-24 17:22:40.405 055 15850.44 478.16 52567.67 88888.00 2024-02-24 17:22:40.905 055 15850.45 478.17 52567.66 88888.00 2024-02-24 17:22:41.405 055 15850.48 478.15 52567.67 88888.00 2024-02-24 17:22:41.905 055 15850.48 478.10 52567.76 88888.00 2024-02-24 17:22:42.405 055 15850.51 478.06 52567.73 88888.00 2024-02-24 17:22:42.905 055 15850.48 478.04 52567.69 88888.00 2024-02-24 17:22:43.405 055 15850.56 478.01 52567.61 88888.00 2024-02-24 17:22:44.405 055 15850.61 477.99 52567.54 88888.00 2024-02-24 17:22:44.905 055 15850.60 477.98 52567.49 88888.00 2024-02-24 17:22:45.405 055 15850.59 478.01 52567.43 88888.00 2024-02-24 17:22:45.905 055 15850.62 478.02 52567.41 88888.00 2024-02-24 17:22:46.405 055 15850.64 478.01 52567.44 88888.00 2024-02-24 17:22:46.905 055 15850.65 478.02 52567.41 88888.00 2024-02-24 17:22:47.405 055 15850.66 478.01 52567.40 88888.00 2024-02-24 17:22:47.905 055 15850.71 478.01 52567.36 88888.00 2024-02-24 17:22:48.405 055 15850.73 478.03 52567.38 88888.00 2024-02-24 17:22:48.905 055 15850.75 478.03 52567.36 88888.00 2024-02-24 17:22:49.406 055 15850.80 478.02 52567.32 88888.00 2024-02-24 17:22:49.906 055 15850.82 478.03 52567.29 88888.00 2024-02-24 17:22:50.406 055 15850.82 478.03 52567.28 88888.00 2024-02-24 17:22:50.906 055 15850.81 478.01 52567.20 88888.00 2024-02-24 17:22:51.406 055 15850.83 478.03 52567.21 88888.00 2024-02-24 17:22:51.906 055 15850.92 478.04 52567.18 88888.00 2024-02-24 17:22:52.406 055 15850.99 478.06 52567.11 88888.00 2024-02-24 17:22:52.906 055 15851.01 478.06 52567.10 88888.00 2024-02-24 17:22:53.406 055 15851.08 478.06 52567.10 88888.00 2024-02-24 17:22:53.906 055 15851.18 478.04 52567.08 88888.00 2024-02-24 17:22:54.406 055 15851.19 478.02 52567.09 88888.00 2024-02-24 17:22:54.906 055 15851.13 477.99 52567.09 88888.00 2024-02-24 17:22:55.406 055 15851.09 478.01 52567.11 88888.00 2024-02-24 17:22:55.906 055 15851.09 477.99 52567.13 88888.00 2024-02-24 17:22:56.406 055 15851.10 477.99 52567.14 88888.00 2024-02-24 17:22:56.906 055 15851.08 477.97 52567.11 88888.00 2024-02-24 17:22:57.406 055 15851.07 477.94 52567.11 88888.00 2024-02-24 17:22:57.906 055 15851.06 477.91 52567.17 88888.00 2024-02-24 17:22:58.406 055 15851.06 477.91 52567.13 88888.00 2024-02-24 17:22:58.906 055 15851.04 477.90 52567.10 88888.00 2024-02-24 17:22:59.406 055 15851.02 477.87 52567.04 88888.00 2024-02-24 17:22:59.906 055 15851.02 477.84 52567.05 88888.00 2024-02-24 17:23:00.406 055 15851.01 477.81 52567.11 88888.00 2024-02-24 17:23:00.906 055 15851.00 477.80 52567.11 88888.00 2024-02-24 17:23:01.406 055 15851.02 477.79 52567.12 88888.00 2024-02-24 17:23:01.906 055 15851.04 477.76 52567.09 88888.00 2024-02-24 17:23:02.406 055 15851.04 477.75 52567.13 88888.00 2024-02-24 17:23:02.906 055 15851.00 477.76 52567.16 88888.00 2024-02-24 17:23:03.406 055 15850.97 477.77 52567.16 88888.00 2024-02-24 17:23:03.906 055 15851.01 477.72 52567.11 88888.00 2024-02-24 17:23:04.406 055 15851.06 477.70 52567.09 88888.00 2024-02-24 17:23:04.906 055 15851.09 477.70 52567.04 88888.00 2024-02-24 17:23:05.406 055 15851.11 477.72 52567.04 88888.00 2024-02-24 17:23:05.906 055 15851.19 477.70 52567.02 88888.00 2024-02-24 17:23:06.406 055 15851.17 477.70 52567.00 88888.00 2024-02-24 17:23:06.906 055 15851.20 477.69 52566.94 88888.00 2024-02-24 17:23:07.406 055 15851.19 477.69 52566.85 88888.00 2024-02-24 17:23:07.906 055 15851.15 477.69 52566.85 88888.00 2024-02-24 17:23:08.406 055 15851.13 477.65 52566.85 88888.00 2024-02-24 17:23:08.906 055 15851.18 477.69 52566.84 88888.00 2024-02-24 17:23:09.406 055 15851.22 477.71 52566.78 88888.00 2024-02-24 17:23:09.906 055 15851.18 477.71 52566.82 88888.00 2024-02-24 17:23:10.406 055 15851.19 477.70 52566.90 88888.00 2024-02-24 17:23:10.906 055 15851.19 477.73 52566.91 88888.00 2024-02-24 17:23:11.406 055 15851.18 477.75 52566.91 88888.00 2024-02-24 17:23:11.906 055 15851.17 477.79 52566.90 88888.00 2024-02-24 17:23:12.406 055 15851.15 477.81 52566.85 88888.00 2024-02-24 17:23:12.906 055 15851.23 477.84 52566.84 88888.00 2024-02-24 17:23:13.406 055 15851.24 477.86 52566.84 88888.00 2024-02-24 17:23:13.906 055 15851.24 477.89 52566.83 88888.00 2024-02-24 17:23:14.406 055 15851.23 477.89 52566.81 88888.00 2024-02-24 17:23:14.906 055 15851.24 477.91 52566.85 88888.00 2024-02-24 17:23:15.906 055 15851.31 478.02 52566.88 88888.00 2024-02-24 17:23:16.406 055 15851.38 477.99 52566.89 88888.00 2024-02-24 17:23:16.906 055 15851.40 477.97 52566.93 88888.00 2024-02-24 17:23:17.406 055 15851.44 477.95 52566.95 88888.00 2024-02-24 17:23:17.906 055 15851.43 477.98 52566.96 88888.00 2024-02-24 17:23:18.406 055 15851.40 477.98 52566.96 88888.00 2024-02-24 17:23:18.906 055 15851.45 477.99 52566.90 88888.00 2024-02-24 17:23:19.406 055 15851.50 477.99 52566.83 88888.00 2024-02-24 17:23:19.906 055 15851.50 477.98 52566.83 88888.00 2024-02-24 17:23:20.406 055 15851.49 477.97 52566.83 88888.00 2024-02-24 17:23:20.906 055 15851.50 477.96 52566.74 88888.00 2024-02-24 17:23:21.406 055 15851.50 477.96 52566.80 88888.00 2024-02-24 17:23:21.906 055 15851.54 477.95 52566.77 88888.00 2024-02-24 17:23:22.406 055 15851.56 477.94 52566.77 88888.00 2024-02-24 17:23:22.906 055 15851.60 477.95 52566.74 88888.00 2024-02-24 17:23:23.406 055 15851.62 477.97 52566.73 88888.00 2024-02-24 17:23:23.906 055 15851.60 477.98 52566.73 88888.00 2024-02-24 17:23:24.406 055 15851.62 478.02 52566.72 88888.00 2024-02-24 17:23:24.906 055 15851.65 478.05 52566.72 88888.00 2024-02-24 17:23:25.406 055 15851.63 478.10 52566.74 88888.00 2024-02-24 17:23:25.906 055 15851.68 478.10 52566.76 88888.00 2024-02-24 17:23:26.406 055 15851.74 478.11 52566.75 88888.00 2024-02-24 17:23:26.906 055 15851.77 478.13 52566.73 88888.00 2024-02-24 17:23:27.406 055 15851.80 478.19 52566.77 88888.00 2024-02-24 17:23:27.906 055 15851.83 478.22 52566.74 88888.00 2024-02-24 17:23:28.406 055 15851.86 478.22 52566.69 88888.00 2024-02-24 17:23:28.906 055 15851.83 478.27 52566.73 88888.00 2024-02-24 17:23:29.406 055 15851.82 478.28 52566.80 88888.00 2024-02-24 17:23:29.906 055 15851.87 478.31 52566.78 88888.00 2024-02-24 17:23:30.406 055 15851.88 478.34 52566.80 88888.00 2024-02-24 17:23:30.906 055 15851.85 478.37 52566.83 88888.00 2024-02-24 17:23:31.406 055 15851.89 478.40 52566.88 88888.00 2024-02-24 17:23:31.906 055 15851.92 478.38 52566.89 88888.00 2024-02-24 17:23:32.406 055 15851.92 478.37 52566.88 88888.00 2024-02-24 17:23:32.906 055 15851.92 478.37 52566.88 88888.00 2024-02-24 17:23:33.406 055 15851.96 478.33 52566.84 88888.00 2024-02-24 17:23:33.906 055 15851.98 478.37 52566.85 88888.00 2024-02-24 17:23:34.406 055 15852.00 478.39 52566.77 88888.00 2024-02-24 17:23:34.906 055 15851.92 478.41 52566.79 88888.00 2024-02-24 17:23:35.906 055 15851.90 478.46 52566.73 88888.00 2024-02-24 17:23:36.406 055 15851.90 478.48 52566.69 88888.00 2024-02-24 17:23:36.906 055 15851.92 478.47 52566.68 88888.00 2024-02-24 17:23:37.406 055 15851.91 478.47 52566.69 88888.00 2024-02-24 17:23:37.906 055 15851.92 478.53 52566.64 88888.00 2024-02-24 17:23:38.406 055 15851.90 478.55 52566.64 88888.00 2024-02-24 17:23:38.906 055 15851.90 478.57 52566.71 88888.00 2024-02-24 17:23:39.406 055 15851.94 478.57 52566.75 88888.00 2024-02-24 17:23:39.906 055 15851.95 478.59 52566.77 88888.00 2024-02-24 17:23:40.406 055 15852.00 478.58 52566.75 88888.00 2024-02-24 17:23:40.906 055 15851.92 478.62 52566.76 88888.00 2024-02-24 17:23:41.406 055 15851.89 478.66 52566.75 88888.00 2024-02-24 17:23:41.906 055 15851.91 478.71 52566.78 88888.00 2024-02-24 17:23:42.406 055 15851.88 478.72 52566.71 88888.00 2024-02-24 17:23:42.906 055 15851.89 478.72 52566.69 88888.00 2024-02-24 17:23:43.406 055 15851.89 478.75 52566.70 88888.00 2024-02-24 17:23:43.906 055 15851.86 478.76 52566.70 88888.00 2024-02-24 17:23:44.406 055 15851.85 478.74 52566.69 88888.00 2024-02-24 17:23:44.906 055 15851.85 478.73 52566.73 88888.00 2024-02-24 17:23:45.406 055 15851.91 478.71 52566.72 88888.00 2024-02-24 17:23:45.906 055 15851.92 478.72 52566.76 88888.00 2024-02-24 17:23:46.406 055 15851.87 478.67 52566.74 88888.00 2024-02-24 17:23:46.906 055 15851.86 478.65 52566.72 88888.00 2024-02-24 17:23:47.406 055 15851.90 478.64 52566.77 88888.00 2024-02-24 17:23:47.906 055 15851.96 478.66 52566.76 88888.00 2024-02-24 17:23:48.406 055 15852.00 478.70 52566.75 88888.00 2024-02-24 17:23:48.906 055 15852.01 478.72 52566.75 88888.00 2024-02-24 17:23:49.406 055 15852.04 478.73 52566.69 88888.00 2024-02-24 17:23:49.906 055 15852.05 478.73 52566.69 88888.00 2024-02-24 17:23:50.406 055 15852.05 478.70 52566.69 88888.00 2024-02-24 17:23:50.906 055 15852.04 478.70 52566.71 88888.00 2024-02-24 17:23:51.406 055 15852.09 478.72 52566.69 88888.00 2024-02-24 17:23:51.906 055 15852.09 478.73 52566.71 88888.00 2024-02-24 17:23:52.406 055 15852.10 478.75 52566.69 88888.00 2024-02-24 17:23:52.906 055 15852.06 478.74 52566.66 88888.00 2024-02-24 17:23:53.406 055 15852.05 478.76 52566.69 88888.00 2024-02-24 17:23:53.906 055 15852.08 478.75 52566.71 88888.00 2024-02-24 17:23:54.406 055 15852.14 478.82 52566.71 88888.00 2024-02-24 17:23:54.906 055 15852.10 478.79 52566.70 88888.00 2024-02-24 17:23:55.406 055 15852.14 478.83 52566.66 88888.00 2024-02-24 17:23:55.906 055 15852.19 478.91 52566.69 88888.00 2024-02-24 17:23:56.406 055 15852.21 478.97 52566.66 88888.00 2024-02-24 17:23:56.906 055 15852.18 478.98 52566.65 88888.00 2024-02-24 17:23:57.406 055 15852.17 479.00 52566.64 88888.00 2024-02-24 17:23:57.906 055 15852.15 479.03 52566.59 88888.00 2024-02-24 17:23:58.406 055 15852.22 479.03 52566.58 88888.00 2024-02-24 17:23:58.906 055 15852.30 479.03 52566.61 88888.00 2024-02-24 17:23:59.406 055 15852.27 479.07 52566.62 88888.00 2024-02-24 17:23:59.906 055 15852.28 479.10 52566.60 88888.00 2024-02-24 17:24:00.406 055 15852.28 479.09 52566.60 88888.00 2024-02-24 17:24:00.906 055 15852.34 479.08 52566.64 88888.00 2024-02-24 17:24:01.406 055 15852.32 479.10 52566.64 88888.00 2024-02-24 17:24:01.906 055 15852.31 479.14 52566.64 88888.00 2024-02-24 17:24:02.406 055 15852.33 479.19 52566.64 88888.00 2024-02-24 17:24:02.906 055 15852.33 479.17 52566.64 88888.00 2024-02-24 17:24:03.406 055 15852.33 479.14 52566.65 88888.00 2024-02-24 17:24:03.906 055 15852.33 479.08 52566.63 88888.00 2024-02-24 17:24:04.406 055 15852.33 479.07 52566.60 88888.00 2024-02-24 17:24:04.906 055 15852.26 479.10 52566.60 88888.00 2024-02-24 17:24:05.406 055 15852.26 479.09 52566.55 88888.00 2024-02-24 17:24:05.906 055 15852.28 479.10 52566.63 88888.00 2024-02-24 17:24:06.406 055 15852.34 479.10 52566.70 88888.00 2024-02-24 17:24:06.906 055 15852.35 479.10 52566.71 88888.00 2024-02-24 17:24:07.406 055 15852.31 479.10 52566.68 88888.00 2024-02-24 17:24:07.906 055 15852.33 479.15 52566.69 88888.00 2024-02-24 17:24:08.406 055 15852.31 479.14 52566.74 88888.00 2024-02-24 17:24:08.906 055 15852.23 479.09 52566.79 88888.00 2024-02-24 17:24:09.406 055 15852.24 479.08 52566.83 88888.00 2024-02-24 17:24:09.906 055 15852.18 479.10 52566.84 88888.00 2024-02-24 17:24:10.406 055 15852.22 479.12 52566.85 88888.00 2024-02-24 17:24:10.906 055 15852.21 479.15 52566.84 88888.00 2024-02-24 17:24:11.406 055 15852.21 479.15 52566.85 88888.00 2024-02-24 17:24:11.906 055 15852.22 479.15 52566.75 88888.00 2024-02-24 17:24:12.406 055 15852.17 479.16 52566.81 88888.00 2024-02-24 17:24:12.906 055 15852.22 479.17 52566.90 88888.00 2024-02-24 17:24:13.406 055 15852.23 479.19 52566.92 88888.00 2024-02-24 17:24:13.906 055 15852.19 479.22 52566.92 88888.00 2024-02-24 17:24:14.406 055 15852.25 479.27 52566.95 88888.00 2024-02-24 17:24:14.906 055 15852.26 479.29 52566.98 88888.00 2024-02-24 17:24:15.406 055 15852.23 479.33 52567.00 88888.00 2024-02-24 17:24:15.906 055 15852.27 479.36 52567.00 88888.00 2024-02-24 17:24:16.406 055 15852.27 479.37 52567.08 88888.00 2024-02-24 17:24:16.906 055 15852.25 479.43 52567.05 88888.00 2024-02-24 17:24:17.406 055 15852.25 479.43 52567.05 88888.00 2024-02-24 17:24:17.906 055 15852.28 479.44 52567.08 88888.00 2024-02-24 17:24:18.406 055 15852.31 479.50 52567.10 88888.00 2024-02-24 17:24:18.906 055 15852.31 479.51 52567.14 88888.00 2024-02-24 17:24:19.406 055 15852.30 479.52 52567.11 88888.00 2024-02-24 17:24:19.906 055 15852.33 479.53 52567.14 88888.00 2024-02-24 17:24:20.406 055 15852.35 479.51 52567.20 88888.00 2024-02-24 17:24:20.906 055 15852.32 479.53 52567.20 88888.00 2024-02-24 17:24:21.406 055 15852.30 479.54 52567.22 88888.00 2024-02-24 17:24:21.906 055 15852.36 479.57 52567.25 88888.00 2024-02-24 17:24:22.406 055 15852.38 479.55 52567.32 88888.00 2024-02-24 17:24:22.906 055 15852.43 479.50 52567.32 88888.00 2024-02-24 17:24:23.406 055 15852.42 479.49 52567.32 88888.00 2024-02-24 17:24:23.906 055 15852.38 479.51 52567.32 88888.00 2024-02-24 17:24:24.406 055 15852.38 479.51 52567.30 88888.00 2024-02-24 17:24:24.906 055 15852.38 479.53 52567.36 88888.00 2024-02-24 17:24:25.906 055 15852.40 479.48 52567.29 88888.00 2024-02-24 17:24:26.406 055 15852.40 479.48 52567.35 88888.00 2024-02-24 17:24:26.906 055 15852.37 479.52 52567.36 88888.00 2024-02-24 17:24:27.406 055 15852.43 479.52 52567.37 88888.00 2024-02-24 17:24:27.906 055 15852.40 479.53 52567.41 88888.00 2024-02-24 17:24:28.406 055 15852.38 479.59 52567.45 88888.00 2024-02-24 17:24:28.906 055 15852.42 479.62 52567.46 88888.00 2024-02-24 17:24:29.406 055 15852.42 479.67 52567.44 88888.00 2024-02-24 17:24:29.906 055 15852.37 479.68 52567.47 88888.00 2024-02-24 17:24:30.406 055 15852.41 479.70 52567.50 88888.00 2024-02-24 17:24:30.906 055 15852.38 479.75 52567.47 88888.00 2024-02-24 17:24:31.406 055 15852.35 479.75 52567.52 88888.00 2024-02-24 17:24:31.906 055 15852.30 479.76 52567.59 88888.00 2024-02-24 17:24:32.406 055 15852.30 479.79 52567.63 88888.00 2024-02-24 17:24:32.906 055 15852.31 479.85 52567.58 88888.00 2024-02-24 17:24:33.406 055 15852.32 479.88 52567.62 88888.00 2024-02-24 17:24:33.906 055 15852.32 479.88 52567.63 88888.00 2024-02-24 17:24:34.406 055 15852.30 479.91 52567.69 88888.00 2024-02-24 17:24:34.906 055 15852.28 479.95 52567.73 88888.00 2024-02-24 17:24:35.406 055 15852.31 479.97 52567.81 88888.00 2024-02-24 17:24:35.906 055 15852.31 480.00 52567.86 88888.00 2024-02-24 17:24:36.406 055 15852.33 480.03 52567.86 88888.00 2024-02-24 17:24:36.906 055 15852.33 480.07 52567.85 88888.00 2024-02-24 17:24:37.406 055 15852.35 480.11 52567.92 88888.00 2024-02-24 17:24:37.906 055 15852.35 480.15 52567.86 88888.00 2024-02-24 17:24:38.406 055 15852.38 480.18 52567.83 88888.00 2024-02-24 17:24:38.906 055 15852.42 480.21 52567.89 88888.00 2024-02-24 17:24:39.406 055 15852.47 480.21 52567.91 88888.00 2024-02-24 17:24:39.906 055 15852.47 480.18 52567.92 88888.00 2024-02-24 17:24:40.406 055 15852.46 480.15 52567.99 88888.00 2024-02-24 17:24:40.906 055 15852.50 480.17 52568.02 88888.00 2024-02-24 17:24:41.406 055 15852.46 480.14 52568.03 88888.00 2024-02-24 17:24:41.906 055 15852.44 480.15 52568.12 88888.00 2024-02-24 17:24:42.406 055 15852.40 480.12 52568.13 88888.00 2024-02-24 17:24:42.906 055 15852.43 480.13 52568.09 88888.00 2024-02-24 17:24:43.906 055 15852.42 480.21 52568.19 88888.00 2024-02-24 17:24:44.406 055 15852.42 480.21 52568.18 88888.00 2024-02-24 17:24:44.906 055 15852.44 480.22 52568.18 88888.00 2024-02-24 17:24:45.406 055 15852.37 480.24 52568.19 88888.00 2024-02-24 17:24:45.906 055 15852.38 480.22 52568.15 88888.00 2024-02-24 17:24:46.406 055 15852.37 480.21 52568.17 88888.00 2024-02-24 17:24:46.906 055 15852.37 480.21 52568.15 88888.00 2024-02-24 17:24:47.406 055 15852.35 480.30 52568.14 88888.00 2024-02-24 17:24:47.906 055 15852.36 480.35 52568.20 88888.00 2024-02-24 17:24:48.406 055 15852.30 480.36 52568.25 88888.00 2024-02-24 17:24:48.906 055 15852.28 480.33 52568.30 88888.00 2024-02-24 17:24:49.406 055 15852.25 480.32 52568.27 88888.00 2024-02-24 17:24:49.906 055 15852.21 480.36 52568.29 88888.00 2024-02-24 17:24:50.406 055 15852.19 480.36 52568.35 88888.00 2024-02-24 17:24:50.906 055 15852.17 480.35 52568.36 88888.00 2024-02-24 17:24:51.406 055 15852.14 480.36 52568.37 88888.00 2024-02-24 17:24:51.906 055 15852.05 480.39 52568.38 88888.00 2024-02-24 17:24:52.406 055 15851.94 480.43 52568.36 88888.00 2024-02-24 17:24:52.906 055 15851.95 480.46 52568.39 88888.00 2024-02-24 17:24:53.406 055 15851.92 480.43 52568.39 88888.00 2024-02-24 17:24:53.906 055 15851.90 480.39 52568.38 88888.00 2024-02-24 17:24:54.406 055 15851.86 480.39 52568.43 88888.00 2024-02-24 17:24:54.906 055 15851.81 480.41 52568.51 88888.00 2024-02-24 17:24:55.406 055 15851.80 480.43 52568.56 88888.00 2024-02-24 17:24:55.906 055 15851.74 480.49 52568.59 88888.00 2024-02-24 17:24:56.406 055 15851.70 480.56 52568.57 88888.00 2024-02-24 17:24:56.906 055 15851.69 480.56 52568.62 88888.00 2024-02-24 17:24:57.406 055 15851.65 480.54 52568.66 88888.00 2024-02-24 17:24:57.906 055 15851.55 480.52 52568.74 88888.00 2024-02-24 17:24:58.406 055 15851.60 480.48 52568.77 88888.00 2024-02-24 17:24:58.906 055 15851.53 480.50 52568.78 88888.00 2024-02-24 17:24:59.406 055 15851.52 480.54 52568.75 88888.00 2024-02-24 17:24:59.906 055 15851.52 480.54 52568.74 88888.00 2024-02-24 17:25:00.406 055 15851.45 480.53 52568.80 88888.00 2024-02-24 17:25:00.906 055 15851.45 480.52 52568.81 88888.00 2024-02-24 17:25:01.406 055 15851.51 480.55 52568.80 88888.00 2024-02-24 17:25:01.906 055 15851.49 480.58 52568.76 88888.00 2024-02-24 17:25:02.406 055 15851.53 480.61 52568.80 88888.00 2024-02-24 17:25:02.906 055 15851.47 480.65 52568.83 88888.00 2024-02-24 17:25:03.406 055 15851.47 480.69 52568.84 88888.00 2024-02-24 17:25:03.906 055 15851.43 480.70 52568.86 88888.00 2024-02-24 17:25:04.406 055 15851.46 480.72 52568.88 88888.00 2024-02-24 17:25:04.906 055 15851.46 480.75 52568.92 88888.00 2024-02-24 17:25:05.406 055 15851.46 480.79 52568.95 88888.00 2024-02-24 17:25:05.906 055 15851.47 480.76 52568.96 88888.00 2024-02-24 17:25:06.406 055 15851.46 480.75 52568.93 88888.00 2024-02-24 17:25:06.906 055 15851.49 480.79 52568.86 88888.00 2024-02-24 17:25:07.406 055 15851.49 480.80 52568.87 88888.00 2024-02-24 17:25:07.906 055 15851.49 480.87 52568.87 88888.00 2024-02-24 17:25:08.406 055 15851.47 480.91 52568.84 88888.00 2024-02-24 17:25:08.906 055 15851.47 480.90 52568.85 88888.00 2024-02-24 17:25:09.406 055 15851.45 480.88 52568.83 88888.00 2024-02-24 17:25:09.906 055 15851.44 480.95 52568.81 88888.00 2024-02-24 17:25:10.406 055 15851.47 480.98 52568.86 88888.00 2024-02-24 17:25:10.906 055 15851.49 481.00 52568.90 88888.00 2024-02-24 17:25:11.406 055 15851.50 480.97 52568.94 88888.00 2024-02-24 17:25:11.906 055 15851.47 480.95 52569.00 88888.00 2024-02-24 17:25:12.406 055 15851.42 480.96 52569.03 88888.00 2024-02-24 17:25:12.906 055 15851.42 480.99 52569.01 88888.00 2024-02-24 17:25:13.406 055 15851.43 480.99 52569.02 88888.00 2024-02-24 17:25:13.906 055 15851.38 480.93 52569.04 88888.00 2024-02-24 17:25:14.406 055 15851.34 480.92 52569.04 88888.00 2024-02-24 17:25:14.906 055 15851.28 480.97 52569.08 88888.00 2024-02-24 17:25:15.406 055 15851.29 480.98 52569.05 88888.00 2024-02-24 17:25:15.906 055 15851.28 480.96 52569.04 88888.00 2024-02-24 17:25:16.406 055 15851.25 480.95 52569.05 88888.00 2024-02-24 17:25:16.906 055 15851.20 480.98 52569.11 88888.00 2024-02-24 17:25:17.406 055 15851.13 481.01 52569.11 88888.00 2024-02-24 17:25:17.906 055 15851.13 480.98 52569.05 88888.00 2024-02-24 17:25:18.406 055 15851.13 480.96 52569.05 88888.00 2024-02-24 17:25:18.906 055 15851.19 480.97 52569.11 88888.00 2024-02-24 17:25:19.406 055 15851.19 481.00 52569.14 88888.00 2024-02-24 17:25:19.906 055 15851.15 481.00 52569.16 88888.00 2024-02-24 17:25:20.406 055 15851.15 481.02 52569.17 88888.00 2024-02-24 17:25:20.906 055 15851.15 481.02 52569.12 88888.00 2024-02-24 17:25:21.406 055 15851.17 481.01 52569.10 88888.00 2024-02-24 17:25:21.906 055 15851.20 481.02 52569.07 88888.00 2024-02-24 17:25:22.406 055 15851.18 481.06 52569.05 88888.00 2024-02-24 17:25:22.906 055 15851.22 481.05 52569.06 88888.00 2024-02-24 17:25:23.406 055 15851.25 481.06 52569.05 88888.00 2024-02-24 17:25:23.906 055 15851.25 481.07 52569.06 88888.00 2024-02-24 17:25:24.406 055 15851.20 481.02 52569.05 88888.00 2024-02-24 17:25:24.906 055 15851.16 481.00 52569.03 88888.00 2024-02-24 17:25:25.406 055 15851.26 481.04 52569.00 88888.00 2024-02-24 17:25:25.906 055 15851.25 481.08 52569.03 88888.00 2024-02-24 17:25:26.406 055 15851.25 481.08 52569.07 88888.00 2024-02-24 17:25:27.406 055 15851.24 481.07 52569.11 88888.00 2024-02-24 17:25:27.906 055 15851.29 481.09 52569.07 88888.00 2024-02-24 17:25:28.406 055 15851.34 481.09 52569.06 88888.00 2024-02-24 17:25:28.906 055 15851.29 481.09 52569.04 88888.00 2024-02-24 17:25:29.406 055 15851.26 481.08 52568.99 88888.00 2024-02-24 17:25:29.906 055 15851.23 481.08 52568.96 88888.00 2024-02-24 17:25:30.406 055 15851.29 481.07 52568.96 88888.00 2024-02-24 17:25:30.906 055 15851.28 481.09 52568.96 88888.00 2024-02-24 17:25:31.406 055 15851.32 481.06 52568.99 88888.00 2024-02-24 17:25:31.906 055 15851.37 481.05 52569.01 88888.00 2024-02-24 17:25:32.406 055 15851.37 481.01 52569.02 88888.00 2024-02-24 17:25:32.906 055 15851.35 481.01 52569.00 88888.00 2024-02-24 17:25:33.406 055 15851.31 481.02 52569.05 88888.00 2024-02-24 17:25:33.906 055 15851.31 481.07 52569.12 88888.00 2024-02-24 17:25:34.406 055 15851.34 481.09 52569.14 88888.00 2024-02-24 17:25:34.906 055 15851.37 481.08 52569.15 88888.00 2024-02-24 17:25:35.406 055 15851.40 481.07 52569.16 88888.00 2024-02-24 17:25:35.906 055 15851.35 481.07 52569.20 88888.00 2024-02-24 17:25:36.406 055 15851.38 481.06 52569.18 88888.00 2024-02-24 17:25:36.906 055 15851.33 481.07 52569.14 88888.00 2024-02-24 17:25:37.406 055 15851.36 481.07 52569.06 88888.00 2024-02-24 17:25:37.906 055 15851.35 481.08 52569.14 88888.00 2024-02-24 17:25:38.406 055 15851.36 481.14 52569.20 88888.00 2024-02-24 17:25:38.906 055 15851.41 481.14 52569.21 88888.00 2024-02-24 17:25:39.406 055 15851.41 481.16 52569.21 88888.00 2024-02-24 17:25:39.906 055 15851.41 481.21 52569.22 88888.00 2024-02-24 17:25:40.406 055 15851.42 481.17 52569.26 88888.00 2024-02-24 17:25:40.906 055 15851.41 481.21 52569.28 88888.00 2024-02-24 17:25:41.406 055 15851.44 481.19 52569.25 88888.00 2024-02-24 17:25:41.906 055 15851.49 481.17 52569.27 88888.00 2024-02-24 17:25:42.406 055 15851.47 481.17 52569.30 88888.00 2024-02-24 17:25:42.906 055 15851.49 481.14 52569.31 88888.00 2024-02-24 17:25:43.406 055 15851.46 481.12 52569.33 88888.00 2024-02-24 17:25:43.906 055 15851.46 481.12 52569.28 88888.00 2024-02-24 17:25:44.406 055 15851.46 481.13 52569.23 88888.00 2024-02-24 17:25:44.906 055 15851.45 481.15 52569.25 88888.00 2024-02-24 17:25:45.406 055 15851.40 481.15 52569.23 88888.00 2024-02-24 17:25:45.906 055 15851.38 481.17 52569.20 88888.00 2024-02-24 17:25:46.406 055 15851.43 481.16 52569.17 88888.00 2024-02-24 17:25:46.906 055 15851.52 481.16 52569.20 88888.00 2024-02-24 17:25:47.406 055 15851.49 481.21 52569.28 88888.00 2024-02-24 17:25:47.906 055 15851.50 481.19 52569.27 88888.00 2024-02-24 17:25:48.406 055 15851.50 481.19 52569.32 88888.00 2024-02-24 17:25:48.906 055 15851.47 481.18 52569.35 88888.00 2024-02-24 17:25:49.406 055 15851.45 481.17 52569.38 88888.00 2024-02-24 17:25:49.906 055 15851.45 481.19 52569.40 88888.00 2024-02-24 17:25:50.406 055 15851.44 481.22 52569.35 88888.00 2024-02-24 17:25:50.906 055 15851.44 481.24 52569.30 88888.00 2024-02-24 17:25:51.406 055 15851.42 481.28 52569.31 88888.00 2024-02-24 17:25:51.906 055 15851.38 481.26 52569.30 88888.00 2024-02-24 17:25:52.406 055 15851.40 481.27 52569.28 88888.00 2024-02-24 17:25:52.906 055 15851.38 481.28 52569.30 88888.00 2024-02-24 17:25:53.406 055 15851.35 481.27 52569.34 88888.00 2024-02-24 17:25:53.906 055 15851.34 481.27 52569.38 88888.00 2024-02-24 17:25:54.406 055 15851.32 481.30 52569.37 88888.00 2024-02-24 17:25:54.906 055 15851.31 481.32 52569.39 88888.00 2024-02-24 17:25:55.406 055 15851.29 481.36 52569.44 88888.00 2024-02-24 17:25:55.906 055 15851.27 481.34 52569.38 88888.00 2024-02-24 17:25:56.406 055 15851.27 481.31 52569.37 88888.00 2024-02-24 17:25:56.906 055 15851.28 481.32 52569.36 88888.00 2024-02-24 17:25:57.406 055 15851.24 481.35 52569.35 88888.00 2024-02-24 17:25:57.906 055 15851.23 481.38 52569.39 88888.00 2024-02-24 17:25:58.406 055 15851.20 481.38 52569.36 88888.00 2024-02-24 17:25:58.906 055 15851.18 481.38 52569.36 88888.00 2024-02-24 17:25:59.406 055 15851.20 481.36 52569.38 88888.00 2024-02-24 17:25:59.906 055 15851.19 481.34 52569.37 88888.00 2024-02-24 17:26:00.406 055 15851.24 481.34 52569.37 88888.00 2024-02-24 17:26:00.906 055 15851.18 481.33 52569.40 88888.00 2024-02-24 17:26:01.406 055 15851.15 481.27 52569.46 88888.00 2024-02-24 17:26:01.906 055 15851.16 481.24 52569.48 88888.00 2024-02-24 17:26:02.406 055 15851.16 481.27 52569.51 88888.00 2024-02-24 17:26:02.906 055 15851.04 481.25 52569.56 88888.00 2024-02-24 17:26:03.406 055 15850.97 481.24 52569.55 88888.00 2024-02-24 17:26:03.906 055 15850.98 481.27 52569.56 88888.00 2024-02-24 17:26:04.406 055 15850.95 481.26 52569.58 88888.00 2024-02-24 17:26:04.906 055 15850.95 481.26 52569.54 88888.00 2024-02-24 17:26:05.406 055 15850.99 481.22 52569.51 88888.00 2024-02-24 17:26:05.906 055 15851.02 481.19 52569.48 88888.00 2024-02-24 17:26:06.406 055 15850.96 481.22 52569.55 88888.00 2024-02-24 17:26:06.906 055 15850.90 481.22 52569.55 88888.00 2024-02-24 17:26:07.406 055 15850.87 481.27 52569.52 88888.00 2024-02-24 17:26:07.906 055 15850.86 481.31 52569.59 88888.00 2024-02-24 17:26:08.406 055 15850.82 481.32 52569.66 88888.00 2024-02-24 17:26:08.906 055 15850.80 481.33 52569.65 88888.00 2024-02-24 17:26:09.406 055 15850.75 481.38 52569.66 88888.00 2024-02-24 17:26:09.906 055 15850.79 481.34 52569.71 88888.00 2024-02-24 17:26:10.406 055 15850.80 481.35 52569.71 88888.00 2024-02-24 17:26:10.906 055 15850.80 481.42 52569.72 88888.00 2024-02-24 17:26:11.406 055 15850.81 481.47 52569.72 88888.00 2024-02-24 17:26:11.906 055 15850.81 481.48 52569.77 88888.00 2024-02-24 17:26:12.406 055 15850.80 481.47 52569.79 88888.00 2024-02-24 17:26:12.906 055 15850.80 481.47 52569.73 88888.00 2024-02-24 17:26:13.406 055 15850.75 481.49 52569.71 88888.00 2024-02-24 17:26:13.906 055 15850.73 481.48 52569.67 88888.00 2024-02-24 17:26:14.406 055 15850.74 481.49 52569.72 88888.00 2024-02-24 17:26:14.906 055 15850.77 481.50 52569.76 88888.00 2024-02-24 17:26:15.406 055 15850.75 481.50 52569.75 88888.00 2024-02-24 17:26:15.906 055 15850.69 481.54 52569.76 88888.00 2024-02-24 17:26:16.406 055 15850.70 481.59 52569.77 88888.00 2024-02-24 17:26:16.906 055 15850.72 481.61 52569.77 88888.00 2024-02-24 17:26:17.406 055 15850.70 481.56 52569.80 88888.00 2024-02-24 17:26:17.906 055 15850.70 481.53 52569.80 88888.00 2024-02-24 17:26:18.406 055 15850.65 481.51 52569.78 88888.00 2024-02-24 17:26:18.906 055 15850.61 481.52 52569.77 88888.00 2024-02-24 17:26:19.406 055 15850.56 481.51 52569.77 88888.00 2024-02-24 17:26:19.906 055 15850.55 481.49 52569.77 88888.00 2024-02-24 17:26:20.406 055 15850.52 481.49 52569.75 88888.00 2024-02-24 17:26:20.906 055 15850.45 481.47 52569.78 88888.00 2024-02-24 17:26:21.406 055 15850.42 481.42 52569.79 88888.00 2024-02-24 17:26:21.906 055 15850.43 481.42 52569.88 88888.00 2024-02-24 17:26:22.406 055 15850.44 481.41 52569.88 88888.00 2024-02-24 17:26:22.906 055 15850.36 481.40 52569.92 88888.00 2024-02-24 17:26:23.406 055 15850.34 481.39 52569.90 88888.00 2024-02-24 17:26:23.906 055 15850.34 481.35 52569.92 88888.00 2024-02-24 17:26:24.406 055 15850.33 481.34 52569.95 88888.00 2024-02-24 17:26:24.906 055 15850.27 481.39 52569.95 88888.00 2024-02-24 17:26:25.406 055 15850.26 481.35 52569.95 88888.00 2024-02-24 17:26:25.906 055 15850.27 481.38 52569.96 88888.00 2024-02-24 17:26:26.406 055 15850.26 481.34 52569.96 88888.00 2024-02-24 17:26:26.906 055 15850.21 481.35 52569.94 88888.00 2024-02-24 17:26:27.406 055 15850.13 481.38 52569.91 88888.00 2024-02-24 17:26:27.906 055 15850.08 481.41 52569.95 88888.00 2024-02-24 17:26:28.406 055 15850.04 481.41 52569.92 88888.00 2024-02-24 17:26:28.906 055 15850.02 481.39 52569.97 88888.00 2024-02-24 17:26:29.406 055 15850.05 481.39 52569.95 88888.00 2024-02-24 17:26:29.906 055 15850.01 481.38 52569.93 88888.00 2024-02-24 17:26:30.406 055 15849.98 481.39 52569.94 88888.00 2024-02-24 17:26:30.906 055 15849.95 481.38 52569.95 88888.00 2024-02-24 17:26:31.406 055 15849.88 481.33 52570.00 88888.00 2024-02-24 17:26:31.906 055 15849.89 481.31 52570.05 88888.00 2024-02-24 17:26:32.406 055 15849.87 481.31 52570.12 88888.00 2024-02-24 17:26:32.906 055 15849.84 481.28 52570.14 88888.00 2024-02-24 17:26:33.406 055 15849.75 481.25 52570.12 88888.00 2024-02-24 17:26:33.906 055 15849.71 481.25 52570.07 88888.00 2024-02-24 17:26:34.406 055 15849.73 481.30 52570.03 88888.00 2024-02-24 17:26:34.906 055 15849.74 481.25 52570.05 88888.00 2024-02-24 17:26:35.406 055 15849.69 481.23 52570.08 88888.00 2024-02-24 17:26:35.906 055 15849.66 481.18 52570.08 88888.00 2024-02-24 17:26:36.406 055 15849.66 481.16 52570.08 88888.00 2024-02-24 17:26:36.906 055 15849.64 481.13 52570.07 88888.00 2024-02-24 17:26:37.406 055 15849.62 481.14 52570.08 88888.00 2024-02-24 17:26:37.906 055 15849.64 481.10 52570.06 88888.00 2024-02-24 17:26:38.906 055 15849.47 481.09 52570.09 88888.00 2024-02-24 17:26:39.406 055 15849.48 481.12 52570.07 88888.00 2024-02-24 17:26:39.906 055 15849.46 481.07 52570.06 88888.00 2024-02-24 17:26:40.406 055 15849.39 481.06 52570.12 88888.00 2024-02-24 17:26:40.906 055 15849.36 481.07 52570.15 88888.00 2024-02-24 17:26:41.406 055 15849.32 481.05 52570.12 88888.00 2024-02-24 17:26:41.906 055 15849.25 481.04 52570.04 88888.00 2024-02-24 17:26:42.406 055 15849.26 481.04 52570.06 88888.00 2024-02-24 17:26:42.906 055 15849.29 481.06 52570.07 88888.00 2024-02-24 17:26:43.406 055 15849.28 481.04 52570.02 88888.00 2024-02-24 17:26:43.906 055 15849.26 481.00 52570.04 88888.00 2024-02-24 17:26:44.406 055 15849.21 481.00 52570.05 88888.00 2024-02-24 17:26:44.906 055 15849.20 481.00 52570.04 88888.00 2024-02-24 17:26:45.406 055 15849.17 480.98 52570.05 88888.00 2024-02-24 17:26:45.906 055 15849.15 480.96 52570.12 88888.00 2024-02-24 17:26:46.406 055 15849.12 480.89 52570.15 88888.00 2024-02-24 17:26:46.906 055 15849.15 480.84 52570.15 88888.00 2024-02-24 17:26:47.406 055 15849.14 480.84 52570.11 88888.00 2024-02-24 17:26:47.906 055 15849.09 480.85 52570.08 88888.00 2024-02-24 17:26:48.406 055 15849.06 480.89 52570.05 88888.00 2024-02-24 17:26:48.907 055 15849.02 480.87 52569.98 88888.00 2024-02-24 17:26:49.407 055 15849.05 480.84 52569.99 88888.00 2024-02-24 17:26:49.907 055 15849.02 480.83 52570.04 88888.00 2024-02-24 17:26:50.407 055 15849.01 480.80 52570.05 88888.00 2024-02-24 17:26:50.907 055 15848.96 480.79 52570.07 88888.00 2024-02-24 17:26:51.407 055 15848.94 480.78 52570.04 88888.00 2024-02-24 17:26:51.907 055 15848.92 480.75 52570.04 88888.00 2024-02-24 17:26:52.407 055 15848.91 480.74 52570.04 88888.00 2024-02-24 17:26:52.907 055 15848.91 480.73 52570.06 88888.00 2024-02-24 17:26:53.407 055 15848.92 480.74 52569.99 88888.00 2024-02-24 17:26:53.907 055 15848.91 480.74 52569.92 88888.00 2024-02-24 17:26:54.407 055 15848.88 480.73 52569.87 88888.00 2024-02-24 17:26:54.907 055 15848.88 480.70 52569.84 88888.00 2024-02-24 17:26:55.407 055 15848.88 480.70 52569.81 88888.00 2024-02-24 17:26:55.907 055 15848.85 480.66 52569.78 88888.00 2024-02-24 17:26:56.907 055 15848.82 480.65 52569.81 88888.00 2024-02-24 17:26:57.407 055 15848.87 480.61 52569.80 88888.00 2024-02-24 17:26:57.907 055 15848.84 480.58 52569.78 88888.00 2024-02-24 17:26:58.407 055 15848.85 480.54 52569.77 88888.00 2024-02-24 17:26:58.907 055 15848.91 480.54 52569.71 88888.00 2024-02-24 17:26:59.407 055 15848.91 480.57 52569.68 88888.00 2024-02-24 17:26:59.907 055 15848.96 480.58 52569.73 88888.00 2024-02-24 17:27:00.407 055 15848.90 480.61 52569.74 88888.00 2024-02-24 17:27:00.907 055 15848.91 480.58 52569.73 88888.00 2024-02-24 17:27:01.407 055 15848.97 480.53 52569.71 88888.00 2024-02-24 17:27:01.907 055 15848.96 480.48 52569.68 88888.00 2024-02-24 17:27:02.407 055 15848.94 480.47 52569.66 88888.00 2024-02-24 17:27:02.907 055 15848.96 480.49 52569.63 88888.00 2024-02-24 17:27:03.407 055 15848.94 480.48 52569.63 88888.00 2024-02-24 17:27:03.907 055 15848.94 480.48 52569.57 88888.00 2024-02-24 17:27:04.407 055 15848.96 480.47 52569.60 88888.00 2024-02-24 17:27:04.907 055 15848.94 480.50 52569.54 88888.00 2024-02-24 17:27:05.407 055 15848.94 480.52 52569.57 88888.00 2024-02-24 17:27:05.907 055 15848.93 480.49 52569.54 88888.00 2024-02-24 17:27:06.907 055 15849.03 480.40 52569.56 88888.00 2024-02-24 17:27:07.407 055 15849.05 480.41 52569.60 88888.00 2024-02-24 17:27:07.907 055 15849.03 480.45 52569.60 88888.00 2024-02-24 17:27:08.407 055 15849.03 480.46 52569.63 88888.00 2024-02-24 17:27:08.907 055 15849.06 480.49 52569.63 88888.00 2024-02-24 17:27:09.407 055 15849.11 480.45 52569.61 88888.00 2024-02-24 17:27:09.907 055 15849.11 480.48 52569.59 88888.00 2024-02-24 17:27:10.407 055 15849.16 480.50 52569.57 88888.00 2024-02-24 17:27:10.907 055 15849.17 480.47 52569.55 88888.00 2024-02-24 17:27:11.407 055 15849.17 480.47 52569.53 88888.00 2024-02-24 17:27:11.907 055 15849.21 480.46 52569.51 88888.00 2024-02-24 17:27:12.407 055 15849.24 480.43 52569.56 88888.00 2024-02-24 17:27:12.907 055 15849.24 480.45 52569.57 88888.00 2024-02-24 17:27:13.407 055 15849.27 480.47 52569.51 88888.00 2024-02-24 17:27:13.907 055 15849.30 480.47 52569.52 88888.00 2024-02-24 17:27:14.407 055 15849.34 480.49 52569.50 88888.00 2024-02-24 17:27:14.907 055 15849.35 480.43 52569.46 88888.00 2024-02-24 17:27:15.407 055 15849.30 480.36 52569.45 88888.00 2024-02-24 17:27:15.907 055 15849.32 480.33 52569.43 88888.00 2024-02-24 17:27:16.407 055 15849.38 480.30 52569.45 88888.00 2024-02-24 17:27:16.907 055 15849.39 480.29 52569.37 88888.00 2024-02-24 17:27:17.407 055 15849.42 480.24 52569.32 88888.00 2024-02-24 17:27:17.907 055 15849.42 480.21 52569.31 88888.00 2024-02-24 17:27:18.407 055 15849.46 480.23 52569.27 88888.00 2024-02-24 17:27:18.907 055 15849.46 480.23 52569.26 88888.00 2024-02-24 17:27:19.407 055 15849.45 480.24 52569.23 88888.00 2024-02-24 17:27:19.907 055 15849.39 480.22 52569.27 88888.00 2024-02-24 17:27:20.407 055 15849.43 480.24 52569.22 88888.00 2024-02-24 17:27:20.907 055 15849.50 480.27 52569.25 88888.00 2024-02-24 17:27:21.407 055 15849.50 480.30 52569.23 88888.00 2024-02-24 17:27:21.907 055 15849.46 480.35 52569.19 88888.00 2024-02-24 17:27:22.407 055 15849.44 480.35 52569.17 88888.00 2024-02-24 17:27:22.907 055 15849.48 480.33 52569.13 88888.00 2024-02-24 17:27:23.407 055 15849.50 480.35 52569.05 88888.00 2024-02-24 17:27:23.907 055 15849.53 480.43 52569.03 88888.00 2024-02-24 17:27:24.407 055 15849.55 480.46 52568.99 88888.00 2024-02-24 17:27:24.907 055 15849.59 480.43 52568.94 88888.00 2024-02-24 17:27:25.407 055 15849.63 480.45 52568.91 88888.00 2024-02-24 17:27:25.907 055 15849.72 480.46 52568.93 88888.00 2024-02-24 17:27:26.907 055 15849.69 480.41 52568.90 88888.00 2024-02-24 17:27:27.407 055 15849.73 480.45 52568.87 88888.00 2024-02-24 17:27:27.907 055 15849.78 480.46 52568.91 88888.00 2024-02-24 17:27:28.407 055 15849.82 480.45 52568.93 88888.00 2024-02-24 17:27:28.907 055 15849.86 480.47 52568.97 88888.00 2024-02-24 17:27:29.407 055 15849.91 480.48 52568.93 88888.00 2024-02-24 17:27:29.907 055 15849.93 480.49 52568.87 88888.00 2024-02-24 17:27:30.407 055 15849.96 480.54 52568.79 88888.00 2024-02-24 17:27:30.907 055 15850.02 480.49 52568.79 88888.00 2024-02-24 17:27:31.407 055 15850.07 480.52 52568.76 88888.00 2024-02-24 17:27:31.907 055 15850.10 480.56 52568.76 88888.00 2024-02-24 17:27:32.407 055 15850.14 480.53 52568.77 88888.00 2024-02-24 17:27:32.907 055 15850.15 480.53 52568.78 88888.00 2024-02-24 17:27:33.407 055 15850.16 480.55 52568.79 88888.00 2024-02-24 17:27:33.907 055 15850.20 480.56 52568.76 88888.00 2024-02-24 17:27:34.407 055 15850.20 480.58 52568.77 88888.00 2024-02-24 17:27:34.907 055 15850.21 480.57 52568.76 88888.00 2024-02-24 17:27:35.407 055 15850.26 480.56 52568.78 88888.00 2024-02-24 17:27:35.907 055 15850.25 480.56 52568.77 88888.00 2024-02-24 17:27:36.407 055 15850.25 480.59 52568.82 88888.00 2024-02-24 17:27:36.907 055 15850.28 480.64 52568.77 88888.00 2024-02-24 17:27:37.407 055 15850.30 480.65 52568.74 88888.00 2024-02-24 17:27:37.907 055 15850.30 480.67 52568.78 88888.00 2024-02-24 17:27:38.407 055 15850.33 480.67 52568.76 88888.00 2024-02-24 17:27:38.907 055 15850.36 480.67 52568.73 88888.00 2024-02-24 17:27:39.407 055 15850.42 480.63 52568.70 88888.00 2024-02-24 17:27:40.407 055 15850.39 480.61 52568.70 88888.00 2024-02-24 17:27:40.907 055 15850.44 480.62 52568.65 88888.00 2024-02-24 17:27:41.407 055 15850.44 480.61 52568.69 88888.00 2024-02-24 17:27:41.907 055 15850.43 480.66 52568.65 88888.00 2024-02-24 17:27:42.407 055 15850.41 480.66 52568.70 88888.00 2024-02-24 17:27:42.907 055 15850.45 480.58 52568.73 88888.00 2024-02-24 17:27:43.407 055 15850.48 480.59 52568.77 88888.00 2024-02-24 17:27:43.907 055 15850.53 480.64 52568.79 88888.00 2024-02-24 17:27:44.407 055 15850.55 480.70 52568.74 88888.00 2024-02-24 17:27:44.907 055 15850.59 480.66 52568.67 88888.00 2024-02-24 17:27:45.407 055 15850.57 480.64 52568.70 88888.00 2024-02-24 17:27:45.907 055 15850.61 480.63 52568.64 88888.00 2024-02-24 17:27:46.407 055 15850.59 480.61 52568.69 88888.00 2024-02-24 17:27:46.907 055 15850.55 480.66 52568.75 88888.00 2024-02-24 17:27:47.407 055 15850.54 480.56 52568.74 88888.00 2024-02-24 17:27:47.907 055 15850.51 480.41 52568.69 88888.00 2024-02-24 17:27:48.407 055 15850.55 480.37 52568.64 88888.00 2024-02-24 17:27:48.907 055 15850.57 480.32 52568.64 88888.00 2024-02-24 17:27:49.407 055 15850.47 480.28 52568.66 88888.00 2024-02-24 17:27:50.407 055 15850.42 480.18 52568.74 88888.00 2024-02-24 17:27:50.907 055 15850.39 480.14 52568.73 88888.00 2024-02-24 17:27:51.407 055 15850.37 480.12 52568.74 88888.00 2024-02-24 17:27:51.907 055 15850.32 480.06 52568.74 88888.00 2024-02-24 17:27:52.407 055 15850.30 480.05 52568.75 88888.00 2024-02-24 17:27:52.907 055 15850.34 480.03 52568.79 88888.00 2024-02-24 17:27:53.407 055 15850.27 480.00 52568.81 88888.00 2024-02-24 17:27:53.907 055 15850.19 479.96 52568.83 88888.00 2024-02-24 17:27:54.407 055 15850.19 479.92 52568.81 88888.00 2024-02-24 17:27:54.907 055 15850.18 479.88 52568.85 88888.00 2024-02-24 17:27:55.407 055 15850.15 479.85 52568.86 88888.00 2024-02-24 17:27:55.907 055 15850.15 479.80 52568.83 88888.00 2024-02-24 17:27:56.407 055 15850.13 479.80 52568.87 88888.00 2024-02-24 17:27:56.907 055 15850.11 479.77 52568.96 88888.00 2024-02-24 17:27:57.407 055 15850.09 479.68 52568.93 88888.00 2024-02-24 17:27:57.907 055 15850.02 479.66 52568.88 88888.00 2024-02-24 17:27:58.407 055 15849.93 479.68 52568.91 88888.00 2024-02-24 17:27:58.907 055 15849.93 479.64 52568.92 88888.00 2024-02-24 17:27:59.407 055 15849.97 479.62 52568.87 88888.00 2024-02-24 17:27:59.907 055 15849.92 479.60 52568.85 88888.00 2024-02-24 17:28:00.407 055 15849.89 479.57 52568.86 88888.00 2024-02-24 17:28:00.907 055 15849.86 479.60 52568.81 88888.00 2024-02-24 17:28:01.407 055 15849.81 479.61 52568.83 88888.00 2024-02-24 17:28:01.907 055 15849.78 479.59 52568.85 88888.00 2024-02-24 17:28:02.407 055 15849.74 479.57 52568.87 88888.00 2024-02-24 17:28:02.907 055 15849.72 479.52 52568.87 88888.00 2024-02-24 17:28:03.407 055 15849.68 479.52 52568.87 88888.00 2024-02-24 17:28:03.907 055 15849.65 479.57 52568.90 88888.00 2024-02-24 17:28:04.407 055 15849.62 479.55 52568.91 88888.00 2024-02-24 17:28:04.907 055 15849.62 479.51 52568.90 88888.00 2024-02-24 17:28:05.407 055 15849.55 479.50 52568.90 88888.00 2024-02-24 17:28:05.907 055 15849.53 479.49 52568.91 88888.00 2024-02-24 17:28:06.407 055 15849.48 479.48 52568.95 88888.00 2024-02-24 17:28:06.907 055 15849.44 479.45 52568.99 88888.00 2024-02-24 17:28:07.407 055 15849.41 479.42 52568.93 88888.00 2024-02-24 17:28:07.907 055 15849.42 479.40 52568.87 88888.00 2024-02-24 17:28:08.407 055 15849.41 479.34 52568.87 88888.00 2024-02-24 17:28:08.907 055 15849.38 479.34 52568.86 88888.00 2024-02-24 17:28:09.407 055 15849.38 479.31 52568.88 88888.00 2024-02-24 17:28:09.907 055 15849.39 479.25 52568.85 88888.00 2024-02-24 17:28:10.407 055 15849.38 479.24 52568.84 88888.00 2024-02-24 17:28:10.907 055 15849.42 479.19 52568.87 88888.00 2024-02-24 17:28:11.407 055 15849.38 479.16 52568.87 88888.00 2024-02-24 17:28:11.907 055 15849.33 479.11 52568.88 88888.00 2024-02-24 17:28:12.407 055 15849.34 479.08 52568.95 88888.00 2024-02-24 17:28:12.907 055 15849.32 479.02 52568.91 88888.00 2024-02-24 17:28:13.407 055 15849.30 478.96 52568.87 88888.00 2024-02-24 17:28:13.907 055 15849.27 478.90 52568.90 88888.00 2024-02-24 17:28:14.407 055 15849.25 478.84 52568.87 88888.00 2024-02-24 17:28:14.907 055 15849.20 478.76 52568.74 88888.00 2024-02-24 17:28:15.407 055 15849.18 478.76 52568.77 88888.00 2024-02-24 17:28:15.907 055 15849.10 478.74 52568.79 88888.00 2024-02-24 17:28:16.407 055 15849.07 478.66 52568.79 88888.00 2024-02-24 17:28:16.907 055 15848.99 478.58 52568.79 88888.00 2024-02-24 17:28:17.407 055 15848.94 478.59 52568.83 88888.00 2024-02-24 17:28:17.907 055 15848.94 478.62 52568.84 88888.00 2024-02-24 17:28:18.407 055 15848.91 478.59 52568.90 88888.00 2024-02-24 17:28:18.907 055 15848.84 478.53 52568.91 88888.00 2024-02-24 17:28:19.407 055 15848.72 478.54 52568.92 88888.00 2024-02-24 17:28:19.907 055 15848.66 478.54 52568.88 88888.00 2024-02-24 17:28:20.407 055 15848.64 478.49 52568.82 88888.00 2024-02-24 17:28:20.907 055 15848.53 478.51 52568.81 88888.00 2024-02-24 17:28:21.407 055 15848.48 478.46 52568.78 88888.00 2024-02-24 17:28:21.907 055 15848.45 478.38 52568.73 88888.00 2024-02-24 17:28:22.407 055 15848.47 478.36 52568.69 88888.00 2024-02-24 17:28:22.907 055 15848.47 478.31 52568.65 88888.00 2024-02-24 17:28:23.407 055 15848.47 478.27 52568.60 88888.00 2024-02-24 17:28:23.907 055 15848.44 478.21 52568.52 88888.00 2024-02-24 17:28:24.407 055 15848.51 478.14 52568.43 88888.00 2024-02-24 17:28:24.907 055 15848.60 478.08 52568.30 88888.00 2024-02-24 17:28:25.407 055 15848.76 478.06 52568.25 88888.00 2024-02-24 17:28:25.907 055 15848.96 478.10 52568.21 88888.00 2024-02-24 17:28:26.407 055 15849.23 478.19 52568.10 88888.00 2024-02-24 17:28:26.907 055 15849.61 478.40 52567.90 88888.00 2024-02-24 17:28:27.407 055 15849.99 478.79 52567.71 88888.00 2024-02-24 17:28:27.907 055 15850.39 479.32 52567.54 88888.00 2024-02-24 17:28:28.407 055 15850.66 479.98 52567.47 88888.00 2024-02-24 17:28:28.907 055 15850.65 480.67 52567.47 88888.00 2024-02-24 17:28:29.407 055 15850.42 481.23 52567.49 88888.00 2024-02-24 17:28:29.907 055 15850.02 481.60 52567.58 88888.00 2024-02-24 17:28:30.407 055 15849.62 481.77 52567.67 88888.00 2024-02-24 17:28:30.907 055 15849.20 481.67 52567.70 88888.00 2024-02-24 17:28:31.407 055 15848.76 481.40 52567.79 88888.00 2024-02-24 17:28:31.907 055 15848.42 481.10 52567.97 88888.00 2024-02-24 17:28:32.407 055 15848.13 480.72 52568.12 88888.00 2024-02-24 17:28:32.907 055 15847.89 480.32 52568.19 88888.00 2024-02-24 17:28:33.407 055 15847.81 479.93 52568.30 88888.00 2024-02-24 17:28:33.907 055 15847.75 479.55 52568.36 88888.00 2024-02-24 17:28:34.407 055 15847.74 479.27 52568.38 88888.00 2024-02-24 17:28:34.907 055 15847.80 479.06 52568.49 88888.00 2024-02-24 17:28:35.407 055 15847.80 478.82 52568.51 88888.00 2024-02-24 17:28:35.907 055 15847.92 478.63 52568.54 88888.00 2024-02-24 17:28:36.407 055 15847.99 478.54 52568.55 88888.00 2024-02-24 17:28:36.907 055 15847.99 478.42 52568.55 88888.00 2024-02-24 17:28:37.407 055 15848.10 478.34 52568.57 88888.00 2024-02-24 17:28:37.907 055 15848.17 478.32 52568.59 88888.00 2024-02-24 17:28:38.407 055 15848.25 478.30 52568.60 88888.00 2024-02-24 17:28:38.907 055 15848.31 478.28 52568.60 88888.00 2024-02-24 17:28:39.407 055 15848.39 478.27 52568.60 88888.00 2024-02-24 17:28:39.907 055 15848.49 478.25 52568.65 88888.00 2024-02-24 17:28:40.407 055 15848.47 478.27 52568.65 88888.00 2024-02-24 17:28:40.907 055 15848.45 478.31 52568.65 88888.00 2024-02-24 17:28:41.407 055 15848.51 478.30 52568.60 88888.00 2024-02-24 17:28:41.907 055 15848.56 478.33 52568.63 88888.00 2024-02-24 17:28:42.407 055 15848.62 478.37 52568.60 88888.00 2024-02-24 17:28:42.907 055 15848.70 478.37 52568.57 88888.00 2024-02-24 17:28:43.407 055 15848.80 478.37 52568.53 88888.00 2024-02-24 17:28:43.907 055 15848.82 478.45 52568.54 88888.00 2024-02-24 17:28:44.407 055 15848.80 478.47 52568.52 88888.00 2024-02-24 17:28:44.907 055 15848.88 478.51 52568.47 88888.00 2024-02-24 17:28:45.407 055 15848.89 478.54 52568.45 88888.00 2024-02-24 17:28:45.907 055 15848.92 478.51 52568.50 88888.00 2024-02-24 17:28:46.407 055 15848.92 478.47 52568.52 88888.00 2024-02-24 17:28:46.907 055 15848.93 478.48 52568.54 88888.00 2024-02-24 17:28:47.407 055 15848.94 478.57 52568.54 88888.00 2024-02-24 17:28:47.907 055 15848.98 478.63 52568.52 88888.00 2024-02-24 17:28:48.407 055 15848.97 478.64 52568.50 88888.00 2024-02-24 17:28:48.907 055 15849.01 478.60 52568.50 88888.00 2024-02-24 17:28:49.407 055 15849.07 478.64 52568.52 88888.00 2024-02-24 17:28:49.907 055 15849.08 478.66 52568.52 88888.00 2024-02-24 17:28:50.407 055 15849.07 478.67 52568.44 88888.00 2024-02-24 17:28:50.907 055 15849.06 478.66 52568.38 88888.00 2024-02-24 17:28:51.407 055 15849.07 478.66 52568.37 88888.00 2024-02-24 17:28:51.907 055 15849.11 478.67 52568.39 88888.00 2024-02-24 17:28:52.407 055 15849.12 478.74 52568.43 88888.00 2024-02-24 17:28:52.907 055 15849.14 478.77 52568.46 88888.00 2024-02-24 17:28:53.407 055 15849.15 478.76 52568.49 88888.00 2024-02-24 17:28:53.907 055 15849.18 478.76 52568.52 88888.00 2024-02-24 17:28:54.407 055 15849.18 478.74 52568.58 88888.00 2024-02-24 17:28:54.907 055 15849.18 478.77 52568.61 88888.00 2024-02-24 17:28:55.407 055 15849.20 478.76 52568.55 88888.00 2024-02-24 17:28:55.907 055 15849.24 478.75 52568.54 88888.00 2024-02-24 17:28:56.407 055 15849.24 478.72 52568.59 88888.00 2024-02-24 17:28:56.907 055 15849.27 478.71 52568.59 88888.00 2024-02-24 17:28:57.407 055 15849.27 478.74 52568.51 88888.00 2024-02-24 17:28:57.907 055 15849.23 478.74 52568.45 88888.00 2024-02-24 17:28:58.407 055 15849.23 478.76 52568.47 88888.00 2024-02-24 17:28:58.907 055 15849.20 478.73 52568.52 88888.00 2024-02-24 17:28:59.407 055 15849.17 478.72 52568.59 88888.00 2024-02-24 17:28:59.907 055 15849.14 478.68 52568.57 88888.00 2024-02-24 17:29:00.407 055 15849.19 478.68 52568.59 88888.00 2024-02-24 17:29:00.907 055 15849.19 478.72 52568.64 88888.00 2024-02-24 17:29:01.407 055 15849.19 478.68 52568.67 88888.00 2024-02-24 17:29:01.907 055 15849.20 478.66 52568.70 88888.00 2024-02-24 17:29:02.407 055 15849.17 478.65 52568.70 88888.00 2024-02-24 17:29:02.907 055 15849.19 478.62 52568.75 88888.00 2024-02-24 17:29:03.407 055 15849.17 478.57 52568.74 88888.00 2024-02-24 17:29:03.907 055 15849.10 478.63 52568.78 88888.00 2024-02-24 17:29:04.407 055 15849.09 478.62 52568.80 88888.00 2024-02-24 17:29:04.907 055 15849.09 478.59 52568.76 88888.00 2024-02-24 17:29:05.407 055 15849.10 478.59 52568.71 88888.00 2024-02-24 17:29:05.907 055 15849.11 478.56 52568.72 88888.00 2024-02-24 17:29:06.407 055 15849.10 478.55 52568.74 88888.00 2024-02-24 17:29:06.907 055 15849.03 478.57 52568.73 88888.00 2024-02-24 17:29:07.407 055 15848.99 478.62 52568.72 88888.00 2024-02-24 17:29:07.907 055 15848.92 478.63 52568.77 88888.00 2024-02-24 17:29:08.407 055 15848.91 478.57 52568.84 88888.00 2024-02-24 17:29:08.907 055 15848.96 478.57 52568.86 88888.00 2024-02-24 17:29:09.407 055 15848.96 478.60 52568.86 88888.00 2024-02-24 17:29:09.907 055 15848.93 478.58 52568.93 88888.00 2024-02-24 17:29:10.407 055 15848.89 478.56 52568.87 88888.00 2024-02-24 17:29:10.907 055 15848.87 478.59 52568.87 88888.00 2024-02-24 17:29:11.407 055 15848.88 478.60 52568.90 88888.00 2024-02-24 17:29:11.907 055 15848.84 478.65 52568.87 88888.00 2024-02-24 17:29:12.407 055 15848.84 478.67 52568.90 88888.00 2024-02-24 17:29:12.907 055 15848.85 478.67 52568.94 88888.00 2024-02-24 17:29:13.407 055 15848.78 478.71 52568.96 88888.00 2024-02-24 17:29:13.907 055 15848.75 478.71 52569.02 88888.00 2024-02-24 17:29:14.407 055 15848.76 478.68 52569.06 88888.00 2024-02-24 17:29:14.907 055 15848.73 478.67 52569.06 88888.00 2024-02-24 17:29:15.407 055 15848.72 478.67 52569.10 88888.00 2024-02-24 17:29:15.907 055 15848.72 478.68 52569.11 88888.00 2024-02-24 17:29:16.407 055 15848.72 478.65 52569.12 88888.00 2024-02-24 17:29:16.907 055 15848.70 478.68 52569.13 88888.00 2024-02-24 17:29:17.407 055 15848.70 478.71 52569.15 88888.00 2024-02-24 17:29:17.907 055 15848.69 478.68 52569.13 88888.00 2024-02-24 17:29:18.407 055 15848.73 478.70 52569.14 88888.00 2024-02-24 17:29:18.907 055 15848.73 478.71 52569.14 88888.00 2024-02-24 17:29:19.407 055 15848.73 478.64 52569.06 88888.00 2024-02-24 17:29:19.907 055 15848.74 478.60 52569.02 88888.00 2024-02-24 17:29:20.407 055 15848.72 478.62 52568.99 88888.00 2024-02-24 17:29:20.907 055 15848.74 478.62 52568.98 88888.00 2024-02-24 17:29:21.407 055 15848.69 478.62 52568.99 88888.00 2024-02-24 17:29:21.907 055 15848.69 478.62 52569.02 88888.00 2024-02-24 17:29:22.407 055 15848.71 478.54 52569.08 88888.00 2024-02-24 17:29:22.907 055 15848.73 478.56 52569.11 88888.00 2024-02-24 17:29:23.407 055 15848.72 478.56 52569.11 88888.00 2024-02-24 17:29:23.907 055 15848.73 478.56 52569.12 88888.00 2024-02-24 17:29:24.407 055 15848.71 478.54 52569.07 88888.00 2024-02-24 17:29:24.907 055 15848.65 478.58 52569.10 88888.00 2024-02-24 17:29:25.407 055 15848.60 478.56 52569.03 88888.00 2024-02-24 17:29:25.907 055 15848.62 478.55 52569.02 88888.00 2024-02-24 17:29:26.407 055 15848.65 478.58 52568.98 88888.00 2024-02-24 17:29:26.907 055 15848.63 478.57 52568.96 88888.00 2024-02-24 17:29:27.407 055 15848.60 478.57 52568.98 88888.00 2024-02-24 17:29:27.907 055 15848.60 478.60 52568.96 88888.00 2024-02-24 17:29:28.407 055 15848.64 478.63 52569.02 88888.00 2024-02-24 17:29:28.907 055 15848.65 478.62 52569.07 88888.00 2024-02-24 17:29:29.407 055 15848.64 478.59 52569.06 88888.00 2024-02-24 17:29:29.907 055 15848.60 478.59 52569.11 88888.00 2024-02-24 17:29:30.407 055 15848.63 478.62 52569.10 88888.00 2024-02-24 17:29:30.907 055 15848.64 478.66 52569.07 88888.00 2024-02-24 17:29:31.407 055 15848.60 478.67 52569.05 88888.00 2024-02-24 17:29:31.907 055 15848.56 478.67 52569.02 88888.00 2024-02-24 17:29:32.407 055 15848.58 478.67 52569.04 88888.00 2024-02-24 17:29:33.407 055 15848.60 478.75 52569.00 88888.00 2024-02-24 17:29:33.907 055 15848.60 478.74 52568.96 88888.00 2024-02-24 17:29:34.407 055 15848.58 478.79 52569.00 88888.00 2024-02-24 17:29:34.907 055 15848.61 478.82 52569.04 88888.00 2024-02-24 17:29:35.407 055 15848.65 478.89 52569.03 88888.00 2024-02-24 17:29:35.907 055 15848.64 478.90 52569.06 88888.00 2024-02-24 17:29:36.407 055 15848.63 478.91 52568.99 88888.00 2024-02-24 17:29:36.907 055 15848.64 478.93 52569.01 88888.00 2024-02-24 17:29:37.407 055 15848.63 478.91 52569.02 88888.00 2024-02-24 17:29:37.907 055 15848.62 478.91 52569.05 88888.00 2024-02-24 17:29:38.407 055 15848.60 478.92 52569.03 88888.00 2024-02-24 17:29:38.907 055 15848.64 478.93 52569.02 88888.00 2024-02-24 17:29:39.407 055 15848.66 478.88 52569.03 88888.00 2024-02-24 17:29:39.907 055 15848.69 478.88 52569.01 88888.00 2024-02-24 17:29:40.407 055 15848.66 478.90 52568.94 88888.00 2024-02-24 17:29:40.907 055 15848.66 478.92 52568.88 88888.00 2024-02-24 17:29:41.407 055 15848.65 478.89 52568.85 88888.00 2024-02-24 17:29:41.907 055 15848.69 478.86 52568.87 88888.00 2024-02-24 17:29:42.407 055 15848.78 478.91 52568.91 88888.00 2024-02-24 17:29:43.407 055 15848.79 478.96 52568.93 88888.00 2024-02-24 17:29:43.907 055 15848.81 478.93 52568.93 88888.00 2024-02-24 17:29:44.407 055 15848.81 478.92 52568.98 88888.00 2024-02-24 17:29:44.907 055 15848.83 478.91 52568.98 88888.00 2024-02-24 17:29:45.407 055 15848.83 478.88 52568.99 88888.00 2024-02-24 17:29:45.907 055 15848.79 478.89 52569.04 88888.00 2024-02-24 17:29:46.407 055 15848.76 478.86 52569.01 88888.00 2024-02-24 17:29:46.907 055 15848.85 478.81 52568.98 88888.00 2024-02-24 17:29:47.407 055 15848.81 478.81 52569.02 88888.00 2024-02-24 17:29:47.907 055 15848.76 478.82 52569.03 88888.00 2024-02-24 17:29:48.407 055 15848.74 478.82 52569.00 88888.00 2024-02-24 17:29:48.907 055 15848.72 478.83 52569.00 88888.00 2024-02-24 17:29:49.407 055 15848.72 478.84 52569.00 88888.00 2024-02-24 17:29:49.907 055 15848.67 478.84 52569.00 88888.00 2024-02-24 17:29:50.407 055 15848.63 478.83 52569.02 88888.00 2024-02-24 17:29:50.907 055 15848.60 478.82 52569.06 88888.00 2024-02-24 17:29:51.407 055 15848.62 478.82 52569.15 88888.00 2024-02-24 17:29:51.907 055 15848.57 478.82 52569.18 88888.00 2024-02-24 17:29:52.407 055 15848.54 478.84 52569.18 88888.00 2024-02-24 17:29:53.407 055 15848.56 478.85 52569.14 88888.00 2024-02-24 17:29:53.907 055 15848.57 478.88 52569.16 88888.00 2024-02-24 17:29:54.407 055 15848.62 478.89 52569.15 88888.00 2024-02-24 17:29:54.907 055 15848.57 478.91 52569.08 88888.00 2024-02-24 17:29:55.407 055 15848.55 478.91 52569.11 88888.00 2024-02-24 17:29:55.907 055 15848.56 478.91 52569.18 88888.00 2024-02-24 17:29:56.407 055 15848.60 478.94 52569.18 88888.00 2024-02-24 17:29:56.907 055 15848.65 478.98 52569.19 88888.00 2024-02-24 17:29:57.407 055 15848.64 479.00 52569.19 88888.00 2024-02-24 17:29:57.907 055 15848.67 478.96 52569.21 88888.00 2024-02-24 17:29:58.407 055 15848.69 478.94 52569.24 88888.00 2024-02-24 17:29:58.907 055 15848.70 478.96 52569.31 88888.00 2024-02-24 17:29:59.407 055 15848.73 478.94 52569.33 88888.00 2024-02-24 17:29:59.907 055 15848.76 478.96 52569.31 88888.00 2024-02-24 17:30:00.407 055 15848.74 478.91 52569.26 88888.00 2024-02-24 17:30:00.907 055 15848.82 478.92 52569.23 88888.00 2024-02-24 17:30:01.407 055 15848.83 478.94 52569.24 88888.00 2024-02-24 17:30:01.907 055 15848.89 478.92 52569.22 88888.00 2024-02-24 17:30:02.407 055 15848.89 478.91 52569.18 88888.00 2024-02-24 17:30:02.907 055 15848.92 478.90 52569.18 88888.00 2024-02-24 17:30:03.407 055 15848.97 478.91 52569.19 88888.00 2024-02-24 17:30:03.907 055 15848.98 478.97 52569.21 88888.00 2024-02-24 17:30:04.407 055 15848.94 478.93 52569.19 88888.00 2024-02-24 17:30:04.907 055 15848.90 478.90 52569.22 88888.00 2024-02-24 17:30:05.407 055 15848.88 478.92 52569.25 88888.00 2024-02-24 17:30:05.907 055 15848.92 478.94 52569.32 88888.00 2024-02-24 17:30:06.407 055 15848.96 478.92 52569.28 88888.00 2024-02-24 17:30:06.907 055 15848.93 478.91 52569.26 88888.00 2024-02-24 17:30:07.407 055 15848.92 478.91 52569.32 88888.00 2024-02-24 17:30:07.907 055 15848.92 478.92 52569.35 88888.00 2024-02-24 17:30:08.407 055 15848.90 478.93 52569.37 88888.00 2024-02-24 17:30:08.907 055 15848.87 478.93 52569.35 88888.00 2024-02-24 17:30:09.407 055 15848.90 478.91 52569.26 88888.00 2024-02-24 17:30:09.907 055 15848.93 478.86 52569.26 88888.00 2024-02-24 17:30:10.407 055 15848.90 478.86 52569.23 88888.00 2024-02-24 17:30:10.907 055 15848.87 478.89 52569.25 88888.00 2024-02-24 17:30:11.407 055 15848.85 478.88 52569.27 88888.00 2024-02-24 17:30:11.907 055 15848.93 478.86 52569.30 88888.00 2024-02-24 17:30:12.407 055 15848.93 478.89 52569.37 88888.00 2024-02-24 17:30:13.407 055 15848.91 478.89 52569.46 88888.00 2024-02-24 17:30:13.907 055 15848.91 478.88 52569.43 88888.00 2024-02-24 17:30:14.407 055 15848.96 478.86 52569.43 88888.00 2024-02-24 17:30:14.907 055 15848.97 478.86 52569.46 88888.00 2024-02-24 17:30:15.407 055 15848.92 478.91 52569.50 88888.00 2024-02-24 17:30:15.907 055 15848.90 478.88 52569.47 88888.00 2024-02-24 17:30:16.407 055 15848.85 478.85 52569.46 88888.00 2024-02-24 17:30:16.907 055 15848.83 478.88 52569.50 88888.00 2024-02-24 17:30:17.407 055 15848.81 478.86 52569.53 88888.00 2024-02-24 17:30:17.907 055 15848.82 478.83 52569.54 88888.00 2024-02-24 17:30:18.407 055 15848.83 478.86 52569.55 88888.00 2024-02-24 17:30:18.907 055 15848.75 478.85 52569.54 88888.00 2024-02-24 17:30:19.407 055 15848.71 478.84 52569.56 88888.00 2024-02-24 17:30:19.907 055 15848.72 478.81 52569.61 88888.00 2024-02-24 17:30:20.407 055 15848.73 478.81 52569.64 88888.00 2024-02-24 17:30:20.907 055 15848.73 478.84 52569.65 88888.00 2024-02-24 17:30:21.407 055 15848.73 478.88 52569.63 88888.00 2024-02-24 17:30:21.907 055 15848.73 478.86 52569.64 88888.00 2024-02-24 17:30:22.407 055 15848.71 478.89 52569.66 88888.00 2024-02-24 17:30:22.907 055 15848.67 478.91 52569.63 88888.00 2024-02-24 17:30:23.407 055 15848.64 478.89 52569.56 88888.00 2024-02-24 17:30:23.907 055 15848.63 478.82 52569.57 88888.00 2024-02-24 17:30:24.407 055 15848.56 478.80 52569.60 88888.00 2024-02-24 17:30:24.907 055 15848.55 478.82 52569.57 88888.00 2024-02-24 17:30:25.407 055 15848.61 478.81 52569.56 88888.00 2024-02-24 17:30:25.907 055 15848.60 478.76 52569.57 88888.00 2024-02-24 17:30:26.407 055 15848.58 478.75 52569.57 88888.00 2024-02-24 17:30:26.907 055 15848.60 478.79 52569.62 88888.00 2024-02-24 17:30:27.407 055 15848.62 478.81 52569.70 88888.00 2024-02-24 17:30:27.907 055 15848.57 478.81 52569.70 88888.00 2024-02-24 17:30:28.407 055 15848.60 478.84 52569.67 88888.00 2024-02-24 17:30:28.907 055 15848.67 478.84 52569.65 88888.00 2024-02-24 17:30:29.407 055 15848.69 478.82 52569.64 88888.00 2024-02-24 17:30:29.907 055 15848.66 478.77 52569.62 88888.00 2024-02-24 17:30:30.407 055 15848.64 478.79 52569.59 88888.00 2024-02-24 17:30:30.907 055 15848.70 478.80 52569.55 88888.00 2024-02-24 17:30:31.407 055 15848.73 478.79 52569.51 88888.00 2024-02-24 17:30:31.907 055 15848.76 478.82 52569.56 88888.00 2024-02-24 17:30:32.407 055 15848.74 478.82 52569.55 88888.00 2024-02-24 17:30:32.907 055 15848.78 478.77 52569.53 88888.00 2024-02-24 17:30:33.407 055 15848.81 478.79 52569.55 88888.00 2024-02-24 17:30:33.907 055 15848.78 478.77 52569.58 88888.00 2024-02-24 17:30:34.407 055 15848.79 478.75 52569.60 88888.00 2024-02-24 17:30:34.907 055 15848.80 478.77 52569.57 88888.00 2024-02-24 17:30:35.407 055 15848.83 478.77 52569.52 88888.00 2024-02-24 17:30:35.907 055 15848.82 478.76 52569.52 88888.00 2024-02-24 17:30:36.407 055 15848.82 478.71 52569.53 88888.00 2024-02-24 17:30:36.907 055 15848.84 478.68 52569.51 88888.00 2024-02-24 17:30:37.407 055 15848.83 478.72 52569.45 88888.00 2024-02-24 17:30:37.907 055 15848.84 478.67 52569.39 88888.00 2024-02-24 17:30:38.407 055 15848.90 478.67 52569.39 88888.00 2024-02-24 17:30:38.907 055 15848.93 478.67 52569.38 88888.00 2024-02-24 17:30:39.407 055 15848.87 478.65 52569.38 88888.00 2024-02-24 17:30:39.907 055 15848.87 478.68 52569.30 88888.00 2024-02-24 17:30:40.407 055 15848.90 478.72 52569.27 88888.00 2024-02-24 17:30:40.907 055 15848.88 478.67 52569.33 88888.00 2024-02-24 17:30:41.407 055 15848.85 478.62 52569.35 88888.00 2024-02-24 17:30:41.907 055 15848.87 478.62 52569.38 88888.00 2024-02-24 17:30:42.407 055 15848.84 478.60 52569.30 88888.00 2024-02-24 17:30:42.907 055 15848.82 478.60 52569.25 88888.00 2024-02-24 17:30:43.407 055 15848.84 478.59 52569.30 88888.00 2024-02-24 17:30:43.907 055 15848.88 478.62 52569.32 88888.00 2024-02-24 17:30:44.407 055 15848.82 478.60 52569.25 88888.00 2024-02-24 17:30:44.907 055 15848.83 478.58 52569.23 88888.00 2024-02-24 17:30:45.407 055 15848.79 478.53 52569.19 88888.00 2024-02-24 17:30:45.907 055 15848.79 478.48 52569.21 88888.00 2024-02-24 17:30:46.407 055 15848.81 478.48 52569.19 88888.00 2024-02-24 17:30:46.907 055 15848.81 478.49 52569.19 88888.00 2024-02-24 17:30:47.407 055 15848.80 478.49 52569.17 88888.00 2024-02-24 17:30:47.907 055 15848.78 478.48 52569.24 88888.00 2024-02-24 17:30:48.407 055 15848.76 478.50 52569.25 88888.00 2024-02-24 17:30:48.907 055 15848.79 478.48 52569.30 88888.00 2024-02-24 17:30:49.407 055 15848.78 478.47 52569.30 88888.00 2024-02-24 17:30:49.907 055 15848.79 478.48 52569.26 88888.00 2024-02-24 17:30:50.407 055 15848.76 478.47 52569.23 88888.00 2024-02-24 17:30:50.907 055 15848.81 478.45 52569.25 88888.00 2024-02-24 17:30:51.407 055 15848.81 478.47 52569.27 88888.00 2024-02-24 17:30:51.907 055 15848.76 478.45 52569.27 88888.00 2024-02-24 17:30:52.407 055 15848.74 478.47 52569.20 88888.00 2024-02-24 17:30:52.907 055 15848.74 478.48 52569.15 88888.00 2024-02-24 17:30:53.407 055 15848.74 478.47 52569.18 88888.00 2024-02-24 17:30:53.907 055 15848.82 478.48 52569.17 88888.00 2024-02-24 17:30:54.907 055 15848.79 478.47 52569.17 88888.00 2024-02-24 17:30:55.407 055 15848.78 478.41 52569.16 88888.00 2024-02-24 17:30:55.907 055 15848.81 478.43 52569.13 88888.00 2024-02-24 17:30:56.407 055 15848.81 478.46 52569.13 88888.00 2024-02-24 17:30:56.907 055 15848.79 478.45 52569.13 88888.00 2024-02-24 17:30:57.407 055 15848.80 478.45 52569.10 88888.00 2024-02-24 17:30:57.907 055 15848.85 478.43 52569.07 88888.00 2024-02-24 17:30:58.407 055 15848.84 478.39 52569.07 88888.00 2024-02-24 17:30:58.907 055 15848.79 478.41 52569.11 88888.00 2024-02-24 17:30:59.407 055 15848.79 478.41 52569.07 88888.00 2024-02-24 17:30:59.907 055 15848.79 478.37 52569.08 88888.00 2024-02-24 17:31:00.407 055 15848.80 478.34 52569.07 88888.00 2024-02-24 17:31:00.907 055 15848.78 478.32 52569.08 88888.00 2024-02-24 17:31:01.407 055 15848.78 478.33 52569.14 88888.00 2024-02-24 17:31:01.907 055 15848.79 478.28 52569.14 88888.00 2024-02-24 17:31:02.407 055 15848.76 478.22 52569.15 88888.00 2024-02-24 17:31:02.907 055 15848.81 478.25 52569.21 88888.00 2024-02-24 17:31:03.407 055 15848.79 478.19 52569.19 88888.00 2024-02-24 17:31:03.907 055 15848.79 478.16 52569.21 88888.00 2024-02-24 17:31:04.407 055 15848.73 478.17 52569.21 88888.00 2024-02-24 17:31:04.907 055 15848.72 478.16 52569.19 88888.00 2024-02-24 17:31:05.407 055 15848.73 478.19 52569.21 88888.00 2024-02-24 17:31:05.907 055 15848.73 478.15 52569.16 88888.00 2024-02-24 17:31:06.407 055 15848.78 478.13 52569.13 88888.00 2024-02-24 17:31:06.907 055 15848.74 478.07 52569.07 88888.00 2024-02-24 17:31:07.407 055 15848.73 478.05 52569.06 88888.00 2024-02-24 17:31:07.907 055 15848.74 478.07 52569.08 88888.00 2024-02-24 17:31:08.407 055 15848.75 478.06 52569.07 88888.00 2024-02-24 17:31:08.907 055 15848.81 478.03 52569.07 88888.00 2024-02-24 17:31:09.407 055 15848.81 477.99 52569.06 88888.00 2024-02-24 17:31:09.907 055 15848.83 478.02 52569.10 88888.00 2024-02-24 17:31:10.407 055 15848.85 478.05 52569.15 88888.00 2024-02-24 17:31:10.907 055 15848.82 478.10 52569.15 88888.00 2024-02-24 17:31:11.407 055 15848.83 478.08 52569.14 88888.00 2024-02-24 17:31:11.907 055 15848.81 478.04 52569.16 88888.00 2024-02-24 17:31:12.407 055 15848.80 478.03 52569.12 88888.00 2024-02-24 17:31:12.907 055 15848.80 477.99 52569.08 88888.00 2024-02-24 17:31:13.407 055 15848.78 477.96 52569.05 88888.00 2024-02-24 17:31:13.907 055 15848.74 477.98 52568.96 88888.00 2024-02-24 17:31:14.407 055 15848.76 477.95 52568.94 88888.00 2024-02-24 17:31:14.907 055 15848.74 477.91 52568.98 88888.00 2024-02-24 17:31:15.407 055 15848.76 477.95 52569.00 88888.00 2024-02-24 17:31:15.907 055 15848.85 477.96 52568.99 88888.00 2024-02-24 17:31:16.407 055 15848.84 477.94 52569.03 88888.00 2024-02-24 17:31:16.907 055 15848.82 477.91 52568.98 88888.00 2024-02-24 17:31:17.407 055 15848.81 477.93 52569.01 88888.00 2024-02-24 17:31:17.907 055 15848.78 477.91 52569.04 88888.00 2024-02-24 17:31:18.407 055 15848.82 477.87 52569.03 88888.00 2024-02-24 17:31:18.907 055 15848.87 477.82 52569.02 88888.00 2024-02-24 17:31:19.407 055 15848.87 477.87 52568.97 88888.00 2024-02-24 17:31:19.908 055 15848.88 477.85 52568.94 88888.00 2024-02-24 17:31:20.408 055 15848.90 477.82 52568.95 88888.00 2024-02-24 17:31:20.908 055 15848.93 477.80 52568.92 88888.00 2024-02-24 17:31:21.408 055 15848.89 477.79 52568.91 88888.00 2024-02-24 17:31:21.908 055 15848.85 477.73 52568.94 88888.00 2024-02-24 17:31:22.908 055 15848.88 477.70 52568.97 88888.00 2024-02-24 17:31:23.408 055 15848.89 477.67 52568.95 88888.00 2024-02-24 17:31:23.908 055 15848.90 477.67 52568.96 88888.00 2024-02-24 17:31:24.408 055 15848.88 477.67 52569.02 88888.00 2024-02-24 17:31:24.908 055 15848.88 477.63 52569.08 88888.00 2024-02-24 17:31:25.408 055 15848.84 477.60 52569.07 88888.00 2024-02-24 17:31:25.908 055 15848.82 477.55 52569.05 88888.00 2024-02-24 17:31:26.408 055 15848.85 477.49 52569.05 88888.00 2024-02-24 17:31:26.908 055 15848.82 477.47 52569.05 88888.00 2024-02-24 17:31:27.408 055 15848.81 477.47 52569.05 88888.00 2024-02-24 17:31:27.908 055 15848.79 477.47 52569.07 88888.00 2024-02-24 17:31:28.408 055 15848.76 477.43 52569.00 88888.00 2024-02-24 17:31:28.908 055 15848.72 477.38 52568.97 88888.00 2024-02-24 17:31:29.408 055 15848.71 477.41 52568.96 88888.00 2024-02-24 17:31:29.908 055 15848.72 477.39 52569.00 88888.00 2024-02-24 17:31:30.408 055 15848.71 477.36 52569.06 88888.00 2024-02-24 17:31:30.908 055 15848.70 477.34 52569.07 88888.00 2024-02-24 17:31:31.408 055 15848.69 477.32 52569.03 88888.00 2024-02-24 17:31:31.908 055 15848.72 477.32 52569.05 88888.00 2024-02-24 17:31:32.908 055 15848.65 477.36 52569.13 88888.00 2024-02-24 17:31:33.408 055 15848.58 477.34 52569.15 88888.00 2024-02-24 17:31:33.908 055 15848.54 477.28 52569.15 88888.00 2024-02-24 17:31:34.408 055 15848.53 477.26 52569.17 88888.00 2024-02-24 17:31:34.908 055 15848.54 477.25 52569.18 88888.00 2024-02-24 17:31:35.408 055 15848.55 477.24 52569.13 88888.00 2024-02-24 17:31:35.908 055 15848.55 477.22 52569.10 88888.00 2024-02-24 17:31:36.408 055 15848.55 477.21 52569.10 88888.00 2024-02-24 17:31:36.908 055 15848.62 477.18 52569.07 88888.00 2024-02-24 17:31:37.408 055 15848.61 477.12 52569.04 88888.00 2024-02-24 17:31:37.908 055 15848.60 477.07 52569.05 88888.00 2024-02-24 17:31:38.408 055 15848.60 477.03 52569.11 88888.00 2024-02-24 17:31:38.908 055 15848.65 477.00 52569.12 88888.00 2024-02-24 17:31:39.408 055 15848.70 476.98 52569.12 88888.00 2024-02-24 17:31:39.908 055 15848.62 476.98 52569.14 88888.00 2024-02-24 17:31:40.408 055 15848.58 476.90 52569.14 88888.00 2024-02-24 17:31:40.908 055 15848.58 476.87 52569.03 88888.00 2024-02-24 17:31:41.408 055 15848.61 476.84 52569.04 88888.00 2024-02-24 17:31:41.908 055 15848.60 476.84 52568.98 88888.00 2024-02-24 17:31:42.408 055 15848.64 476.84 52568.91 88888.00 2024-02-24 17:31:42.908 055 15848.65 476.85 52568.86 88888.00 2024-02-24 17:31:43.408 055 15848.65 476.86 52568.90 88888.00 2024-02-24 17:31:43.908 055 15848.75 476.85 52568.91 88888.00 2024-02-24 17:31:44.408 055 15848.79 476.81 52568.86 88888.00 2024-02-24 17:31:44.908 055 15848.78 476.81 52568.88 88888.00 2024-02-24 17:31:45.408 055 15848.80 476.81 52568.93 88888.00 2024-02-24 17:31:45.908 055 15848.80 476.80 52568.98 88888.00 2024-02-24 17:31:46.408 055 15848.80 476.78 52569.02 88888.00 2024-02-24 17:31:46.908 055 15848.82 476.80 52568.93 88888.00 2024-02-24 17:31:47.408 055 15848.85 476.76 52568.94 88888.00 2024-02-24 17:31:47.908 055 15848.87 476.72 52568.91 88888.00 2024-02-24 17:31:48.408 055 15848.87 476.67 52568.93 88888.00 2024-02-24 17:31:48.908 055 15848.92 476.63 52568.93 88888.00 2024-02-24 17:31:49.408 055 15848.96 476.63 52568.90 88888.00 2024-02-24 17:31:49.908 055 15848.91 476.59 52568.83 88888.00 2024-02-24 17:31:50.408 055 15848.89 476.54 52568.81 88888.00 2024-02-24 17:31:50.908 055 15848.84 476.49 52568.79 88888.00 2024-02-24 17:31:51.408 055 15848.94 476.44 52568.84 88888.00 2024-02-24 17:31:51.908 055 15848.96 476.41 52568.86 88888.00 2024-02-24 17:31:52.908 055 15848.99 476.34 52568.86 88888.00 2024-02-24 17:31:53.408 055 15849.02 476.35 52568.88 88888.00 2024-02-24 17:31:53.908 055 15848.99 476.35 52568.85 88888.00 2024-02-24 17:31:54.408 055 15848.98 476.35 52568.79 88888.00 2024-02-24 17:31:54.908 055 15849.02 476.33 52568.80 88888.00 2024-02-24 17:31:55.408 055 15849.05 476.30 52568.86 88888.00 2024-02-24 17:31:55.908 055 15849.05 476.30 52568.84 88888.00 2024-02-24 17:31:56.408 055 15849.02 476.28 52568.83 88888.00 2024-02-24 17:31:56.908 055 15849.06 476.21 52568.77 88888.00 2024-02-24 17:31:57.408 055 15849.12 476.23 52568.79 88888.00 2024-02-24 17:31:57.908 055 15849.12 476.24 52568.79 88888.00 2024-02-24 17:31:58.408 055 15849.17 476.23 52568.78 88888.00 2024-02-24 17:31:58.908 055 15849.23 476.17 52568.83 88888.00 2024-02-24 17:31:59.408 055 15849.27 476.14 52568.83 88888.00 2024-02-24 17:31:59.908 055 15849.25 476.12 52568.81 88888.00 2024-02-24 17:32:00.408 055 15849.29 476.08 52568.87 88888.00 2024-02-24 17:32:00.908 055 15849.32 476.11 52568.82 88888.00 2024-02-24 17:32:01.408 055 15849.34 476.11 52568.84 88888.00 2024-02-24 17:32:01.908 055 15849.28 476.07 52568.84 88888.00 2024-02-24 17:32:02.408 055 15849.29 476.04 52568.82 88888.00 2024-02-24 17:32:02.908 055 15849.32 476.07 52568.83 88888.00 2024-02-24 17:32:03.408 055 15849.34 476.11 52568.81 88888.00 2024-02-24 17:32:03.908 055 15849.35 476.07 52568.80 88888.00 2024-02-24 17:32:04.408 055 15849.38 476.01 52568.78 88888.00 2024-02-24 17:32:04.908 055 15849.39 475.96 52568.79 88888.00 2024-02-24 17:32:05.408 055 15849.36 475.91 52568.83 88888.00 2024-02-24 17:32:05.908 055 15849.34 475.96 52568.84 88888.00 2024-02-24 17:32:06.408 055 15849.28 475.94 52568.87 88888.00 2024-02-24 17:32:06.908 055 15849.29 475.92 52568.92 88888.00 2024-02-24 17:32:07.408 055 15849.27 475.90 52568.97 88888.00 2024-02-24 17:32:07.908 055 15849.25 475.91 52568.95 88888.00 2024-02-24 17:32:08.408 055 15849.27 475.90 52568.95 88888.00 2024-02-24 17:32:08.908 055 15849.30 475.85 52568.96 88888.00 2024-02-24 17:32:09.408 055 15849.30 475.87 52568.99 88888.00 2024-02-24 17:32:09.908 055 15849.29 475.90 52568.98 88888.00 2024-02-24 17:32:10.408 055 15849.30 475.90 52568.98 88888.00 2024-02-24 17:32:10.908 055 15849.26 475.88 52568.97 88888.00 2024-02-24 17:32:11.408 055 15849.27 475.88 52568.95 88888.00 2024-02-24 17:32:11.908 055 15849.28 475.88 52568.96 88888.00 2024-02-24 17:32:12.408 055 15849.26 475.89 52568.99 88888.00 2024-02-24 17:32:12.908 055 15849.30 475.90 52568.99 88888.00 2024-02-24 17:32:13.408 055 15849.32 475.92 52568.95 88888.00 2024-02-24 17:32:13.908 055 15849.32 475.91 52568.99 88888.00 2024-02-24 17:32:14.408 055 15849.29 475.91 52569.01 88888.00 2024-02-24 17:32:14.908 055 15849.33 475.95 52569.05 88888.00 2024-02-24 17:32:15.408 055 15849.38 475.91 52569.06 88888.00 2024-02-24 17:32:16.408 055 15849.39 475.88 52569.12 88888.00 2024-02-24 17:32:16.908 055 15849.51 475.88 52569.14 88888.00 2024-02-24 17:32:17.408 055 15849.53 475.87 52569.13 88888.00 2024-02-24 17:32:17.908 055 15849.52 475.90 52569.12 88888.00 2024-02-24 17:32:18.408 055 15849.52 475.92 52569.11 88888.00 2024-02-24 17:32:18.908 055 15849.50 475.95 52569.11 88888.00 2024-02-24 17:32:19.408 055 15849.50 475.96 52569.11 88888.00 2024-02-24 17:32:19.908 055 15849.54 475.97 52569.13 88888.00 2024-02-24 17:32:20.408 055 15849.60 475.92 52569.08 88888.00 2024-02-24 17:32:20.908 055 15849.64 475.89 52569.04 88888.00 2024-02-24 17:32:21.408 055 15849.62 475.90 52569.02 88888.00 2024-02-24 17:32:21.908 055 15849.61 475.88 52569.04 88888.00 2024-02-24 17:32:22.408 055 15849.65 475.90 52569.08 88888.00 2024-02-24 17:32:22.908 055 15849.64 475.90 52569.06 88888.00 2024-02-24 17:32:23.408 055 15849.62 475.83 52569.05 88888.00 2024-02-24 17:32:23.908 055 15849.65 475.83 52569.06 88888.00 2024-02-24 17:32:24.408 055 15849.64 475.83 52569.03 88888.00 2024-02-24 17:32:24.908 055 15849.64 475.77 52569.00 88888.00 2024-02-24 17:32:25.408 055 15849.62 475.71 52568.94 88888.00 2024-02-24 17:32:26.408 055 15849.59 475.66 52568.96 88888.00 2024-02-24 17:32:26.908 055 15849.64 475.62 52568.96 88888.00 2024-02-24 17:32:27.408 055 15849.63 475.57 52568.91 88888.00 2024-02-24 17:32:27.908 055 15849.63 475.54 52568.92 88888.00 2024-02-24 17:32:28.408 055 15849.65 475.53 52568.90 88888.00 2024-02-24 17:32:28.908 055 15849.65 475.51 52568.87 88888.00 2024-02-24 17:32:29.408 055 15849.72 475.48 52568.90 88888.00 2024-02-24 17:32:29.908 055 15849.74 475.53 52568.95 88888.00 2024-02-24 17:32:30.408 055 15849.73 475.51 52568.95 88888.00 2024-02-24 17:32:30.908 055 15849.78 475.47 52568.95 88888.00 2024-02-24 17:32:31.408 055 15849.81 475.47 52568.86 88888.00 2024-02-24 17:32:31.908 055 15849.82 475.47 52568.80 88888.00 2024-02-24 17:32:32.408 055 15849.81 475.42 52568.77 88888.00 2024-02-24 17:32:32.908 055 15849.77 475.38 52568.73 88888.00 2024-02-24 17:32:33.408 055 15849.78 475.38 52568.77 88888.00 2024-02-24 17:32:33.908 055 15849.80 475.36 52568.78 88888.00 2024-02-24 17:32:34.408 055 15849.86 475.37 52568.82 88888.00 2024-02-24 17:32:34.908 055 15849.91 475.42 52568.86 88888.00 2024-02-24 17:32:35.408 055 15849.89 475.42 52568.86 88888.00 2024-02-24 17:32:36.408 055 15849.87 475.48 52568.85 88888.00 2024-02-24 17:32:36.908 055 15849.92 475.47 52568.88 88888.00 2024-02-24 17:32:37.408 055 15849.93 475.47 52568.87 88888.00 2024-02-24 17:32:37.908 055 15849.96 475.45 52568.91 88888.00 2024-02-24 17:32:38.408 055 15850.01 475.46 52568.94 88888.00 2024-02-24 17:32:38.908 055 15849.99 475.44 52568.87 88888.00 2024-02-24 17:32:39.408 055 15850.01 475.42 52568.92 88888.00 2024-02-24 17:32:39.908 055 15850.07 475.43 52568.87 88888.00 2024-02-24 17:32:40.408 055 15850.04 475.40 52568.84 88888.00 2024-02-24 17:32:40.908 055 15850.06 475.36 52568.87 88888.00 2024-02-24 17:32:41.408 055 15850.06 475.35 52568.85 88888.00 2024-02-24 17:32:41.908 055 15850.07 475.29 52568.85 88888.00 2024-02-24 17:32:42.408 055 15850.09 475.29 52568.85 88888.00 2024-02-24 17:32:42.908 055 15850.11 475.31 52568.92 88888.00 2024-02-24 17:32:43.408 055 15850.14 475.27 52568.96 88888.00 2024-02-24 17:32:43.908 055 15850.15 475.20 52568.96 88888.00 2024-02-24 17:32:44.408 055 15850.18 475.19 52568.96 88888.00 2024-02-24 17:32:44.908 055 15850.21 475.17 52568.97 88888.00 2024-02-24 17:32:45.408 055 15850.16 475.11 52568.95 88888.00 2024-02-24 17:32:45.908 055 15850.16 475.07 52568.92 88888.00 2024-02-24 17:32:46.408 055 15850.18 475.09 52569.02 88888.00 2024-02-24 17:32:46.908 055 15850.14 475.07 52569.00 88888.00 2024-02-24 17:32:47.408 055 15850.08 475.00 52568.95 88888.00 2024-02-24 17:32:47.908 055 15850.07 475.00 52568.98 88888.00 2024-02-24 17:32:48.408 055 15850.08 475.00 52568.93 88888.00 2024-02-24 17:32:48.908 055 15850.11 474.99 52568.91 88888.00 2024-02-24 17:32:49.408 055 15850.13 475.01 52568.91 88888.00 2024-02-24 17:32:49.908 055 15850.14 474.99 52568.90 88888.00 2024-02-24 17:32:50.408 055 15850.14 474.95 52568.90 88888.00 2024-02-24 17:32:50.908 055 15850.14 474.99 52568.90 88888.00 2024-02-24 17:32:51.408 055 15850.16 474.99 52568.88 88888.00 2024-02-24 17:32:51.908 055 15850.21 475.01 52568.88 88888.00 2024-02-24 17:32:52.408 055 15850.23 475.04 52568.91 88888.00 2024-02-24 17:32:52.908 055 15850.28 475.04 52568.90 88888.00 2024-02-24 17:32:53.408 055 15850.28 475.04 52568.86 88888.00 2024-02-24 17:32:53.908 055 15850.30 475.03 52568.85 88888.00 2024-02-24 17:32:54.408 055 15850.34 475.05 52568.82 88888.00 2024-02-24 17:32:54.908 055 15850.34 475.07 52568.80 88888.00 2024-02-24 17:32:55.408 055 15850.37 475.09 52568.86 88888.00 2024-02-24 17:32:55.908 055 15850.39 475.05 52568.92 88888.00 2024-02-24 17:32:56.408 055 15850.41 475.08 52568.90 88888.00 2024-02-24 17:32:56.908 055 15850.41 475.05 52568.96 88888.00 2024-02-24 17:32:57.408 055 15850.44 475.03 52569.01 88888.00 2024-02-24 17:32:57.908 055 15850.47 475.02 52569.03 88888.00 2024-02-24 17:32:58.408 055 15850.48 475.00 52569.05 88888.00 2024-02-24 17:32:58.908 055 15850.47 474.99 52569.06 88888.00 2024-02-24 17:32:59.408 055 15850.43 475.01 52569.07 88888.00 2024-02-24 17:32:59.908 055 15850.42 475.01 52569.07 88888.00 2024-02-24 17:33:00.408 055 15850.41 474.99 52569.07 88888.00 2024-02-24 17:33:00.908 055 15850.39 474.97 52569.08 88888.00 2024-02-24 17:33:01.408 055 15850.38 474.97 52569.08 88888.00 2024-02-24 17:33:01.908 055 15850.36 474.97 52569.10 88888.00 2024-02-24 17:33:02.408 055 15850.35 474.94 52569.10 88888.00 2024-02-24 17:33:02.908 055 15850.33 474.92 52569.11 88888.00 2024-02-24 17:33:03.408 055 15850.37 474.93 52569.11 88888.00 2024-02-24 17:33:03.908 055 15850.41 474.94 52569.14 88888.00 2024-02-24 17:33:04.408 055 15850.37 474.95 52569.16 88888.00 2024-02-24 17:33:04.908 055 15850.39 474.93 52569.18 88888.00 2024-02-24 17:33:05.408 055 15850.39 474.91 52569.18 88888.00 2024-02-24 17:33:05.908 055 15850.39 474.91 52569.15 88888.00 2024-02-24 17:33:06.408 055 15850.42 474.91 52569.10 88888.00 2024-02-24 17:33:06.908 055 15850.42 474.88 52569.08 88888.00 2024-02-24 17:33:07.408 055 15850.38 474.94 52569.10 88888.00 2024-02-24 17:33:07.908 055 15850.41 474.97 52569.11 88888.00 2024-02-24 17:33:08.408 055 15850.41 474.97 52569.06 88888.00 2024-02-24 17:33:08.908 055 15850.43 474.93 52569.04 88888.00 2024-02-24 17:33:09.408 055 15850.44 474.91 52568.99 88888.00 2024-02-24 17:33:09.908 055 15850.45 474.91 52569.04 88888.00 2024-02-24 17:33:10.408 055 15850.47 474.90 52569.06 88888.00 2024-02-24 17:33:10.908 055 15850.52 474.88 52569.06 88888.00 2024-02-24 17:33:11.408 055 15850.54 474.95 52569.13 88888.00 2024-02-24 17:33:11.908 055 15850.57 474.96 52569.14 88888.00 2024-02-24 17:33:12.408 055 15850.55 474.96 52569.18 88888.00 2024-02-24 17:33:12.908 055 15850.55 474.96 52569.13 88888.00 2024-02-24 17:33:13.408 055 15850.57 474.94 52569.11 88888.00 2024-02-24 17:33:13.908 055 15850.57 474.93 52569.11 88888.00 2024-02-24 17:33:14.408 055 15850.53 474.94 52569.15 88888.00 2024-02-24 17:33:14.908 055 15850.56 474.90 52569.18 88888.00 2024-02-24 17:33:15.408 055 15850.56 474.90 52569.20 88888.00 2024-02-24 17:33:15.908 055 15850.59 474.91 52569.14 88888.00 2024-02-24 17:33:16.408 055 15850.61 474.90 52569.13 88888.00 2024-02-24 17:33:16.908 055 15850.68 474.91 52569.16 88888.00 2024-02-24 17:33:17.408 055 15850.68 474.86 52569.14 88888.00 2024-02-24 17:33:17.908 055 15850.66 474.86 52569.17 88888.00 2024-02-24 17:33:18.408 055 15850.65 474.84 52569.20 88888.00 2024-02-24 17:33:18.908 055 15850.66 474.83 52569.21 88888.00 2024-02-24 17:33:19.408 055 15850.69 474.83 52569.25 88888.00 2024-02-24 17:33:19.908 055 15850.72 474.82 52569.23 88888.00 2024-02-24 17:33:20.408 055 15850.77 474.82 52569.19 88888.00 2024-02-24 17:33:20.908 055 15850.79 474.80 52569.19 88888.00 2024-02-24 17:33:21.408 055 15850.79 474.87 52569.21 88888.00 2024-02-24 17:33:21.908 055 15850.77 474.91 52569.24 88888.00 2024-02-24 17:33:22.408 055 15850.77 474.86 52569.25 88888.00 2024-02-24 17:33:22.908 055 15850.77 474.82 52569.21 88888.00 2024-02-24 17:33:23.408 055 15850.77 474.79 52569.16 88888.00 2024-02-24 17:33:23.908 055 15850.78 474.77 52569.19 88888.00 2024-02-24 17:33:24.408 055 15850.78 474.74 52569.22 88888.00 2024-02-24 17:33:24.908 055 15850.75 474.74 52569.18 88888.00 2024-02-24 17:33:25.408 055 15850.77 474.80 52569.16 88888.00 2024-02-24 17:33:25.908 055 15850.81 474.80 52569.24 88888.00 2024-02-24 17:33:26.408 055 15850.82 474.80 52569.26 88888.00 2024-02-24 17:33:26.908 055 15850.80 474.78 52569.34 88888.00 2024-02-24 17:33:28.408 055 15850.78 474.71 52569.34 88888.00 2024-02-24 17:33:28.908 055 15850.80 474.64 52569.31 88888.00 2024-02-24 17:33:29.408 055 15850.81 474.66 52569.34 88888.00 2024-02-24 17:33:29.908 055 15850.80 474.71 52569.37 88888.00 2024-02-24 17:33:30.408 055 15850.78 474.65 52569.32 88888.00 2024-02-24 17:33:30.908 055 15850.84 474.62 52569.26 88888.00 2024-02-24 17:33:31.408 055 15850.79 474.61 52569.30 88888.00 2024-02-24 17:33:31.908 055 15850.74 474.60 52569.31 88888.00 2024-02-24 17:33:32.408 055 15850.72 474.61 52569.35 88888.00 2024-02-24 17:33:32.908 055 15850.72 474.51 52569.40 88888.00 2024-02-24 17:33:33.408 055 15850.69 474.43 52569.38 88888.00 2024-02-24 17:33:33.908 055 15850.64 474.43 52569.42 88888.00 2024-02-24 17:33:34.408 055 15850.61 474.41 52569.47 88888.00 2024-02-24 17:33:34.908 055 15850.61 474.38 52569.44 88888.00 2024-02-24 17:33:35.408 055 15850.59 474.36 52569.47 88888.00 2024-02-24 17:33:35.908 055 15850.57 474.42 52569.51 88888.00 2024-02-24 17:33:36.408 055 15850.57 474.42 52569.48 88888.00 2024-02-24 17:33:36.908 055 15850.60 474.45 52569.47 88888.00 2024-02-24 17:33:37.408 055 15850.63 474.44 52569.47 88888.00 2024-02-24 17:33:37.908 055 15850.61 474.43 52569.45 88888.00 2024-02-24 17:33:38.408 055 15850.61 474.48 52569.50 88888.00 2024-02-24 17:33:38.908 055 15850.57 474.50 52569.52 88888.00 2024-02-24 17:33:39.408 055 15850.55 474.44 52569.54 88888.00 2024-02-24 17:33:39.908 055 15850.59 474.44 52569.58 88888.00 2024-02-24 17:33:40.408 055 15850.56 474.45 52569.58 88888.00 2024-02-24 17:33:40.908 055 15850.53 474.42 52569.59 88888.00 2024-02-24 17:33:41.408 055 15850.53 474.36 52569.61 88888.00 2024-02-24 17:33:41.908 055 15850.50 474.36 52569.62 88888.00 2024-02-24 17:33:42.408 055 15850.47 474.38 52569.65 88888.00 2024-02-24 17:33:42.908 055 15850.51 474.36 52569.70 88888.00 2024-02-24 17:33:43.408 055 15850.51 474.38 52569.68 88888.00 2024-02-24 17:33:43.908 055 15850.51 474.39 52569.76 88888.00 2024-02-24 17:33:44.408 055 15850.54 474.41 52569.75 88888.00 2024-02-24 17:33:44.908 055 15850.55 474.40 52569.73 88888.00 2024-02-24 17:33:45.408 055 15850.48 474.38 52569.75 88888.00 2024-02-24 17:33:45.908 055 15850.45 474.33 52569.78 88888.00 2024-02-24 17:33:46.408 055 15850.47 474.27 52569.77 88888.00 2024-02-24 17:33:46.908 055 15850.48 474.26 52569.82 88888.00 2024-02-24 17:33:47.908 055 15850.42 474.21 52569.90 88888.00 2024-02-24 17:33:48.408 055 15850.41 474.16 52569.94 88888.00 2024-02-24 17:33:48.908 055 15850.41 474.12 52569.96 88888.00 2024-02-24 17:33:49.408 055 15850.43 474.07 52569.95 88888.00 2024-02-24 17:33:49.908 055 15850.35 474.07 52569.92 88888.00 2024-02-24 17:33:50.408 055 15850.32 474.06 52569.88 88888.00 2024-02-24 17:33:50.908 055 15850.30 474.00 52569.84 88888.00 2024-02-24 17:33:51.408 055 15850.29 473.96 52569.90 88888.00 2024-02-24 17:33:51.908 055 15850.24 473.96 52569.91 88888.00 2024-02-24 17:33:52.408 055 15850.26 473.93 52569.90 88888.00 2024-02-24 17:33:52.908 055 15850.24 473.90 52569.94 88888.00 2024-02-24 17:33:53.408 055 15850.20 473.92 52569.94 88888.00 2024-02-24 17:33:53.908 055 15850.18 473.88 52569.94 88888.00 2024-02-24 17:33:54.408 055 15850.10 473.84 52569.93 88888.00 2024-02-24 17:33:54.908 055 15850.05 473.81 52569.98 88888.00 2024-02-24 17:33:55.408 055 15850.06 473.81 52570.02 88888.00 2024-02-24 17:33:55.908 055 15850.06 473.82 52570.04 88888.00 2024-02-24 17:33:56.408 055 15850.09 473.79 52570.07 88888.00 2024-02-24 17:33:56.908 055 15850.09 473.79 52570.09 88888.00 2024-02-24 17:33:57.408 055 15850.02 473.79 52570.12 88888.00 2024-02-24 17:33:57.908 055 15849.99 473.79 52570.03 88888.00 2024-02-24 17:33:58.408 055 15850.06 473.83 52569.95 88888.00 2024-02-24 17:33:58.908 055 15850.06 473.82 52569.97 88888.00 2024-02-24 17:33:59.408 055 15850.01 473.86 52569.98 88888.00 2024-02-24 17:33:59.908 055 15849.95 473.83 52569.97 88888.00 2024-02-24 17:34:00.408 055 15849.98 473.81 52570.01 88888.00 2024-02-24 17:34:00.908 055 15849.99 473.80 52569.98 88888.00 2024-02-24 17:34:01.408 055 15849.99 473.80 52569.95 88888.00 2024-02-24 17:34:01.908 055 15849.95 473.79 52569.97 88888.00 2024-02-24 17:34:02.408 055 15849.98 473.78 52569.99 88888.00 2024-02-24 17:34:02.908 055 15849.99 473.75 52569.98 88888.00 2024-02-24 17:34:03.408 055 15850.02 473.74 52570.00 88888.00 2024-02-24 17:34:03.908 055 15850.00 473.71 52570.02 88888.00 2024-02-24 17:34:04.408 055 15849.98 473.72 52570.02 88888.00 2024-02-24 17:34:04.908 055 15849.97 473.73 52569.99 88888.00 2024-02-24 17:34:05.908 055 15849.93 473.74 52569.98 88888.00 2024-02-24 17:34:06.408 055 15849.95 473.75 52569.95 88888.00 2024-02-24 17:34:06.908 055 15849.92 473.73 52569.97 88888.00 2024-02-24 17:34:07.408 055 15849.91 473.66 52569.98 88888.00 2024-02-24 17:34:07.908 055 15849.92 473.63 52569.95 88888.00 2024-02-24 17:34:08.408 055 15849.90 473.62 52569.95 88888.00 2024-02-24 17:34:08.908 055 15849.93 473.63 52569.97 88888.00 2024-02-24 17:34:09.408 055 15849.96 473.62 52569.99 88888.00 2024-02-24 17:34:09.908 055 15849.97 473.59 52570.06 88888.00 2024-02-24 17:34:10.408 055 15849.90 473.58 52570.05 88888.00 2024-02-24 17:34:10.908 055 15849.86 473.62 52570.02 88888.00 2024-02-24 17:34:11.408 055 15849.83 473.61 52569.98 88888.00 2024-02-24 17:34:11.908 055 15849.84 473.56 52569.97 88888.00 2024-02-24 17:34:12.408 055 15849.82 473.56 52570.04 88888.00 2024-02-24 17:34:12.908 055 15849.77 473.56 52570.01 88888.00 2024-02-24 17:34:13.408 055 15849.73 473.57 52569.95 88888.00 2024-02-24 17:34:13.908 055 15849.73 473.55 52569.93 88888.00 2024-02-24 17:34:14.408 055 15849.74 473.55 52569.96 88888.00 2024-02-24 17:34:14.908 055 15849.82 473.55 52569.99 88888.00 2024-02-24 17:34:15.908 055 15849.72 473.62 52570.00 88888.00 2024-02-24 17:34:16.408 055 15849.72 473.57 52570.02 88888.00 2024-02-24 17:34:16.908 055 15849.72 473.56 52570.06 88888.00 2024-02-24 17:34:17.408 055 15849.73 473.55 52570.08 88888.00 2024-02-24 17:34:17.908 055 15849.68 473.55 52570.09 88888.00 2024-02-24 17:34:18.408 055 15849.68 473.53 52570.02 88888.00 2024-02-24 17:34:18.908 055 15849.69 473.49 52569.97 88888.00 2024-02-24 17:34:19.408 055 15849.69 473.49 52569.96 88888.00 2024-02-24 17:34:19.908 055 15849.66 473.50 52569.93 88888.00 2024-02-24 17:34:20.408 055 15849.63 473.54 52569.86 88888.00 2024-02-24 17:34:20.908 055 15849.63 473.54 52569.88 88888.00 2024-02-24 17:34:21.408 055 15849.63 473.53 52569.92 88888.00 2024-02-24 17:34:21.908 055 15849.66 473.53 52569.88 88888.00 2024-02-24 17:34:22.408 055 15849.64 473.50 52569.86 88888.00 2024-02-24 17:34:22.908 055 15849.65 473.53 52569.88 88888.00 2024-02-24 17:34:23.408 055 15849.60 473.52 52569.94 88888.00 2024-02-24 17:34:23.908 055 15849.59 473.52 52569.98 88888.00 2024-02-24 17:34:24.408 055 15849.59 473.50 52570.02 88888.00 2024-02-24 17:34:24.908 055 15849.57 473.52 52570.07 88888.00 2024-02-24 17:34:25.408 055 15849.56 473.49 52570.07 88888.00 2024-02-24 17:34:25.908 055 15849.52 473.43 52570.01 88888.00 2024-02-24 17:34:26.408 055 15849.50 473.45 52569.99 88888.00 2024-02-24 17:34:26.908 055 15849.47 473.47 52570.02 88888.00 2024-02-24 17:34:27.408 055 15849.44 473.45 52570.04 88888.00 2024-02-24 17:34:27.908 055 15849.41 473.45 52570.05 88888.00 2024-02-24 17:34:28.408 055 15849.37 473.45 52570.04 88888.00 2024-02-24 17:34:28.908 055 15849.33 473.43 52570.08 88888.00 2024-02-24 17:34:29.408 055 15849.30 473.41 52570.16 88888.00 2024-02-24 17:34:29.908 055 15849.27 473.39 52570.17 88888.00 2024-02-24 17:34:30.408 055 15849.24 473.41 52570.18 88888.00 2024-02-24 17:34:30.908 055 15849.20 473.43 52570.24 88888.00 2024-02-24 17:34:31.408 055 15849.15 473.41 52570.33 88888.00 2024-02-24 17:34:31.908 055 15849.10 473.43 52570.35 88888.00 2024-02-24 17:34:32.408 055 15849.07 473.43 52570.35 88888.00 2024-02-24 17:34:32.908 055 15849.01 473.40 52570.35 88888.00 2024-02-24 17:34:33.408 055 15848.96 473.37 52570.39 88888.00 2024-02-24 17:34:33.908 055 15848.90 473.39 52570.43 88888.00 2024-02-24 17:34:34.408 055 15848.85 473.37 52570.42 88888.00 2024-02-24 17:34:34.908 055 15848.84 473.30 52570.41 88888.00 2024-02-24 17:34:35.408 055 15848.78 473.28 52570.45 88888.00 2024-02-24 17:34:35.908 055 15848.72 473.26 52570.49 88888.00 2024-02-24 17:34:36.408 055 15848.69 473.27 52570.55 88888.00 2024-02-24 17:34:36.908 055 15848.63 473.23 52570.52 88888.00 2024-02-24 17:34:37.408 055 15848.58 473.26 52570.48 88888.00 2024-02-24 17:34:37.908 055 15848.58 473.26 52570.52 88888.00 2024-02-24 17:34:38.408 055 15848.65 473.26 52570.64 88888.00 2024-02-24 17:34:39.408 055 15848.58 473.23 52570.62 88888.00 2024-02-24 17:34:39.908 055 15848.52 473.20 52570.59 88888.00 2024-02-24 17:34:40.408 055 15848.52 473.14 52570.58 88888.00 2024-02-24 17:34:40.908 055 15848.48 473.11 52570.61 88888.00 2024-02-24 17:34:41.408 055 15848.42 473.06 52570.60 88888.00 2024-02-24 17:34:41.908 055 15848.39 473.04 52570.56 88888.00 2024-02-24 17:34:42.408 055 15848.40 473.02 52570.57 88888.00 2024-02-24 17:34:42.908 055 15848.37 472.93 52570.59 88888.00 2024-02-24 17:34:43.408 055 15848.31 472.91 52570.59 88888.00 2024-02-24 17:34:43.908 055 15848.33 472.88 52570.60 88888.00 2024-02-24 17:34:44.408 055 15848.33 472.86 52570.60 88888.00 2024-02-24 17:34:44.908 055 15848.27 472.81 52570.62 88888.00 2024-02-24 17:34:45.408 055 15848.24 472.77 52570.71 88888.00 2024-02-24 17:34:45.908 055 15848.24 472.74 52570.72 88888.00 2024-02-24 17:34:46.408 055 15848.19 472.70 52570.69 88888.00 2024-02-24 17:34:46.908 055 15848.15 472.67 52570.64 88888.00 2024-02-24 17:34:47.408 055 15848.15 472.68 52570.64 88888.00 2024-02-24 17:34:47.908 055 15848.15 472.68 52570.60 88888.00 2024-02-24 17:34:48.408 055 15848.09 472.68 52570.61 88888.00 2024-02-24 17:34:49.408 055 15848.09 472.60 52570.56 88888.00 2024-02-24 17:34:49.908 055 15848.06 472.60 52570.55 88888.00 2024-02-24 17:34:50.408 055 15848.06 472.60 52570.54 88888.00 2024-02-24 17:34:50.908 055 15848.06 472.55 52570.58 88888.00 2024-02-24 17:34:51.408 055 15848.06 472.59 52570.63 88888.00 2024-02-24 17:34:51.908 055 15848.06 472.65 52570.66 88888.00 2024-02-24 17:34:52.408 055 15848.04 472.58 52570.74 88888.00 2024-02-24 17:34:52.908 055 15848.06 472.58 52570.76 88888.00 2024-02-24 17:34:53.408 055 15848.06 472.61 52570.73 88888.00 2024-02-24 17:34:53.908 055 15848.00 472.63 52570.72 88888.00 2024-02-24 17:34:54.408 055 15847.98 472.59 52570.72 88888.00 2024-02-24 17:34:54.908 055 15847.93 472.62 52570.73 88888.00 2024-02-24 17:34:55.408 055 15847.94 472.65 52570.76 88888.00 2024-02-24 17:34:55.908 055 15847.94 472.58 52570.76 88888.00 2024-02-24 17:34:56.408 055 15847.91 472.60 52570.78 88888.00 2024-02-24 17:34:56.908 055 15847.89 472.62 52570.83 88888.00 2024-02-24 17:34:57.408 055 15847.88 472.60 52570.83 88888.00 2024-02-24 17:34:57.908 055 15847.83 472.59 52570.80 88888.00 2024-02-24 17:34:58.408 055 15847.79 472.59 52570.85 88888.00 2024-02-24 17:34:58.908 055 15847.82 472.55 52570.89 88888.00 2024-02-24 17:34:59.408 055 15847.85 472.51 52570.92 88888.00 2024-02-24 17:34:59.908 055 15847.82 472.46 52570.94 88888.00 2024-02-24 17:35:00.408 055 15847.78 472.46 52570.97 88888.00 2024-02-24 17:35:00.908 055 15847.76 472.46 52570.94 88888.00 2024-02-24 17:35:01.408 055 15847.76 472.46 52570.98 88888.00 2024-02-24 17:35:01.908 055 15847.80 472.46 52571.06 88888.00 2024-02-24 17:35:02.408 055 15847.78 472.48 52571.02 88888.00 2024-02-24 17:35:02.908 055 15847.71 472.43 52570.98 88888.00 2024-02-24 17:35:03.408 055 15847.70 472.38 52570.94 88888.00 2024-02-24 17:35:03.908 055 15847.73 472.33 52570.95 88888.00 2024-02-24 17:35:04.408 055 15847.69 472.27 52570.96 88888.00 2024-02-24 17:35:04.908 055 15847.64 472.25 52571.00 88888.00 2024-02-24 17:35:05.408 055 15847.57 472.22 52571.03 88888.00 2024-02-24 17:35:05.908 055 15847.52 472.19 52571.04 88888.00 2024-02-24 17:35:06.408 055 15847.47 472.17 52571.04 88888.00 2024-02-24 17:35:06.908 055 15847.45 472.18 52571.11 88888.00 2024-02-24 17:35:07.408 055 15847.47 472.11 52571.11 88888.00 2024-02-24 17:35:07.908 055 15847.45 472.11 52571.06 88888.00 2024-02-24 17:35:08.408 055 15847.43 472.10 52571.04 88888.00 2024-02-24 17:35:08.908 055 15847.42 472.10 52571.03 88888.00 2024-02-24 17:35:09.408 055 15847.36 472.07 52571.05 88888.00 2024-02-24 17:35:09.908 055 15847.38 472.07 52571.00 88888.00 2024-02-24 17:35:10.408 055 15847.34 472.07 52570.96 88888.00 2024-02-24 17:35:10.908 055 15847.36 472.06 52570.94 88888.00 2024-02-24 17:35:11.408 055 15847.35 472.07 52570.98 88888.00 2024-02-24 17:35:11.908 055 15847.30 472.07 52571.04 88888.00 2024-02-24 17:35:12.408 055 15847.31 472.07 52571.04 88888.00 2024-02-24 17:35:12.908 055 15847.30 472.10 52571.01 88888.00 2024-02-24 17:35:13.408 055 15847.33 472.10 52570.98 88888.00 2024-02-24 17:35:13.908 055 15847.36 472.14 52571.02 88888.00 2024-02-24 17:35:14.408 055 15847.40 472.19 52571.06 88888.00 2024-02-24 17:35:14.908 055 15847.38 472.19 52571.06 88888.00 2024-02-24 17:35:15.408 055 15847.38 472.17 52571.01 88888.00 2024-02-24 17:35:15.908 055 15847.39 472.10 52571.05 88888.00 2024-02-24 17:35:16.408 055 15847.40 472.07 52571.09 88888.00 2024-02-24 17:35:16.908 055 15847.38 472.08 52571.07 88888.00 2024-02-24 17:35:17.408 055 15847.42 472.06 52571.00 88888.00 2024-02-24 17:35:17.908 055 15847.42 472.05 52570.98 88888.00 2024-02-24 17:35:18.408 055 15847.43 472.06 52570.99 88888.00 2024-02-24 17:35:18.908 055 15847.42 472.03 52570.97 88888.00 2024-02-24 17:35:19.408 055 15847.42 472.06 52570.94 88888.00 2024-02-24 17:35:19.908 055 15847.43 472.08 52570.93 88888.00 2024-02-24 17:35:20.408 055 15847.37 472.03 52570.92 88888.00 2024-02-24 17:35:20.908 055 15847.36 472.01 52570.98 88888.00 2024-02-24 17:35:21.408 055 15847.40 472.05 52571.01 88888.00 2024-02-24 17:35:21.908 055 15847.42 471.99 52571.01 88888.00 2024-02-24 17:35:22.408 055 15847.42 471.96 52570.98 88888.00 2024-02-24 17:35:22.908 055 15847.39 471.93 52570.92 88888.00 2024-02-24 17:35:23.408 055 15847.39 471.96 52570.97 88888.00 2024-02-24 17:35:23.908 055 15847.38 471.97 52570.95 88888.00 2024-02-24 17:35:24.408 055 15847.37 471.97 52570.92 88888.00 2024-02-24 17:35:24.908 055 15847.37 471.92 52570.88 88888.00 2024-02-24 17:35:25.408 055 15847.37 471.93 52570.85 88888.00 2024-02-24 17:35:25.908 055 15847.40 471.94 52570.87 88888.00 2024-02-24 17:35:26.408 055 15847.40 471.91 52570.88 88888.00 2024-02-24 17:35:26.908 055 15847.38 471.83 52570.81 88888.00 2024-02-24 17:35:27.408 055 15847.35 471.85 52570.83 88888.00 2024-02-24 17:35:27.908 055 15847.35 471.82 52570.84 88888.00 2024-02-24 17:35:28.408 055 15847.40 471.88 52570.86 88888.00 2024-02-24 17:35:28.908 055 15847.38 471.89 52570.85 88888.00 2024-02-24 17:35:29.408 055 15847.34 471.86 52570.86 88888.00 2024-02-24 17:35:29.908 055 15847.33 471.86 52570.85 88888.00 2024-02-24 17:35:30.408 055 15847.34 471.83 52570.86 88888.00 2024-02-24 17:35:30.908 055 15847.31 471.89 52570.87 88888.00 2024-02-24 17:35:31.408 055 15847.33 471.85 52570.89 88888.00 2024-02-24 17:35:31.908 055 15847.37 471.83 52570.91 88888.00 2024-02-24 17:35:32.408 055 15847.34 471.82 52570.92 88888.00 2024-02-24 17:35:32.908 055 15847.31 471.83 52570.93 88888.00 2024-02-24 17:35:33.408 055 15847.29 471.84 52570.95 88888.00 2024-02-24 17:35:33.908 055 15847.28 471.85 52570.93 88888.00 2024-02-24 17:35:34.408 055 15847.25 471.85 52570.93 88888.00 2024-02-24 17:35:34.908 055 15847.30 471.83 52571.00 88888.00 2024-02-24 17:35:35.408 055 15847.25 471.83 52571.06 88888.00 2024-02-24 17:35:35.908 055 15847.21 471.83 52571.15 88888.00 2024-02-24 17:35:36.408 055 15847.17 471.85 52571.08 88888.00 2024-02-24 17:35:36.908 055 15847.16 471.84 52571.05 88888.00 2024-02-24 17:35:37.408 055 15847.15 471.84 52571.06 88888.00 2024-02-24 17:35:37.908 055 15847.17 471.85 52571.05 88888.00 2024-02-24 17:35:38.908 055 15847.13 471.86 52571.03 88888.00 2024-02-24 17:35:39.408 055 15847.11 471.89 52570.93 88888.00 2024-02-24 17:35:39.908 055 15847.13 471.86 52570.92 88888.00 2024-02-24 17:35:41.408 055 15847.19 471.89 52570.96 88888.00 2024-02-24 17:35:41.908 055 15847.28 471.86 52570.93 88888.00 2024-02-24 17:35:42.408 055 15847.30 471.85 52570.94 88888.00 2024-02-24 17:35:42.908 055 15847.24 471.88 52570.96 88888.00 2024-02-24 17:35:43.408 055 15847.22 471.90 52571.00 88888.00 2024-02-24 17:35:43.908 055 15847.22 471.94 52570.97 88888.00 2024-02-24 17:35:44.408 055 15847.26 471.98 52570.89 88888.00 2024-02-24 17:35:44.908 055 15847.27 471.99 52570.83 88888.00 2024-02-24 17:35:45.408 055 15847.27 472.00 52570.82 88888.00 2024-02-24 17:35:45.908 055 15847.27 472.05 52570.76 88888.00 2024-02-24 17:35:46.408 055 15847.22 472.06 52570.72 88888.00 2024-02-24 17:35:46.908 055 15847.16 472.08 52570.74 88888.00 2024-02-24 17:35:47.408 055 15847.16 472.06 52570.75 88888.00 2024-02-24 17:35:47.908 055 15847.21 472.10 52570.72 88888.00 2024-02-24 17:35:48.408 055 15847.17 472.11 52570.69 88888.00 2024-02-24 17:35:48.908 055 15847.09 472.08 52570.72 88888.00 2024-02-24 17:35:49.408 055 15847.03 472.07 52570.71 88888.00 2024-02-24 17:35:49.908 055 15846.99 472.06 52570.69 88888.00 2024-02-24 17:35:50.408 055 15846.98 472.03 52570.71 88888.00 2024-02-24 17:35:50.908 055 15846.92 472.01 52570.69 88888.00 2024-02-24 17:35:51.408 055 15846.82 471.96 52570.66 88888.00 2024-02-24 17:35:51.908 055 15846.77 471.86 52570.68 88888.00 2024-02-24 17:35:52.408 055 15846.72 471.77 52570.71 88888.00 2024-02-24 17:35:52.908 055 15846.67 471.68 52570.67 88888.00 2024-02-24 17:35:53.408 055 15846.63 471.56 52570.67 88888.00 2024-02-24 17:35:53.908 055 15846.57 471.47 52570.68 88888.00 2024-02-24 17:35:54.408 055 15846.54 471.42 52570.69 88888.00 2024-02-24 17:35:54.908 055 15846.53 471.40 52570.71 88888.00 2024-02-24 17:35:55.408 055 15846.54 471.45 52570.80 88888.00 2024-02-24 17:35:55.908 055 15846.49 471.47 52570.81 88888.00 2024-02-24 17:35:56.409 055 15846.41 471.47 52570.83 88888.00 2024-02-24 17:35:56.909 055 15846.40 471.44 52570.79 88888.00 2024-02-24 17:35:57.409 055 15846.45 471.44 52570.76 88888.00 2024-02-24 17:35:57.909 055 15846.45 471.44 52570.78 88888.00 2024-02-24 17:35:58.409 055 15846.44 471.41 52570.83 88888.00 2024-02-24 17:35:58.909 055 15846.39 471.45 52570.83 88888.00 2024-02-24 17:35:59.409 055 15846.37 471.46 52570.81 88888.00 2024-02-24 17:35:59.909 055 15846.30 471.49 52570.69 88888.00 2024-02-24 17:36:00.909 055 15846.35 471.63 52570.66 88888.00 2024-02-24 17:36:01.409 055 15846.34 471.68 52570.67 88888.00 2024-02-24 17:36:01.909 055 15846.38 471.72 52570.73 88888.00 2024-02-24 17:36:02.409 055 15846.38 471.76 52570.78 88888.00 2024-02-24 17:36:02.909 055 15846.41 471.80 52570.73 88888.00 2024-02-24 17:36:03.409 055 15846.49 471.85 52570.74 88888.00 2024-02-24 17:36:03.909 055 15846.56 471.85 52570.73 88888.00 2024-02-24 17:36:04.409 055 15846.63 471.84 52570.77 88888.00 2024-02-24 17:36:04.909 055 15846.66 471.86 52570.76 88888.00 2024-02-24 17:36:05.409 055 15846.73 471.84 52570.79 88888.00 2024-02-24 17:36:05.909 055 15846.80 471.83 52570.78 88888.00 2024-02-24 17:36:06.409 055 15846.85 471.80 52570.77 88888.00 2024-02-24 17:36:06.909 055 15846.83 471.73 52570.73 88888.00 2024-02-24 17:36:07.409 055 15846.85 471.70 52570.74 88888.00 2024-02-24 17:36:07.909 055 15846.91 471.70 52570.74 88888.00 2024-02-24 17:36:08.909 055 15846.86 471.63 52570.71 88888.00 2024-02-24 17:36:09.409 055 15846.84 471.60 52570.72 88888.00 2024-02-24 17:36:09.909 055 15846.88 471.55 52570.73 88888.00 2024-02-24 17:36:10.409 055 15846.93 471.51 52570.71 88888.00 2024-02-24 17:36:10.909 055 15846.92 471.48 52570.69 88888.00 2024-02-24 17:36:11.409 055 15846.97 471.49 52570.75 88888.00 2024-02-24 17:36:11.909 055 15846.93 471.54 52570.74 88888.00 2024-02-24 17:36:12.409 055 15846.92 471.57 52570.73 88888.00 2024-02-24 17:36:12.909 055 15846.89 471.53 52570.77 88888.00 2024-02-24 17:36:13.409 055 15846.89 471.54 52570.73 88888.00 2024-02-24 17:36:13.909 055 15846.91 471.54 52570.74 88888.00 2024-02-24 17:36:14.409 055 15846.92 471.53 52570.75 88888.00 2024-02-24 17:36:14.909 055 15846.92 471.53 52570.71 88888.00 2024-02-24 17:36:15.409 055 15846.90 471.49 52570.71 88888.00 2024-02-24 17:36:15.909 055 15846.89 471.50 52570.73 88888.00 2024-02-24 17:36:16.409 055 15846.88 471.55 52570.69 88888.00 2024-02-24 17:36:16.909 055 15846.82 471.51 52570.74 88888.00 2024-02-24 17:36:17.409 055 15846.84 471.45 52570.79 88888.00 2024-02-24 17:36:17.909 055 15846.85 471.48 52570.75 88888.00 2024-02-24 17:36:18.409 055 15846.84 471.54 52570.76 88888.00 2024-02-24 17:36:18.909 055 15846.81 471.55 52570.77 88888.00 2024-02-24 17:36:19.409 055 15846.76 471.54 52570.79 88888.00 2024-02-24 17:36:19.909 055 15846.72 471.50 52570.85 88888.00 2024-02-24 17:36:20.409 055 15846.70 471.51 52570.89 88888.00 2024-02-24 17:36:20.909 055 15846.66 471.46 52570.94 88888.00 2024-02-24 17:36:21.409 055 15846.62 471.45 52570.89 88888.00 2024-02-24 17:36:21.909 055 15846.58 471.46 52570.78 88888.00 2024-02-24 17:36:22.409 055 15846.53 471.47 52570.79 88888.00 2024-02-24 17:36:22.909 055 15846.50 471.47 52570.83 88888.00 2024-02-24 17:36:23.409 055 15846.55 471.46 52570.80 88888.00 2024-02-24 17:36:23.909 055 15846.53 471.47 52570.81 88888.00 2024-02-24 17:36:24.409 055 15846.53 471.45 52570.81 88888.00 2024-02-24 17:36:24.909 055 15846.50 471.36 52570.80 88888.00 2024-02-24 17:36:25.409 055 15846.52 471.38 52570.78 88888.00 2024-02-24 17:36:25.909 055 15846.57 471.40 52570.75 88888.00 2024-02-24 17:36:26.409 055 15846.58 471.45 52570.74 88888.00 2024-02-24 17:36:26.909 055 15846.55 471.42 52570.75 88888.00 2024-02-24 17:36:27.409 055 15846.53 471.37 52570.69 88888.00 2024-02-24 17:36:27.909 055 15846.49 471.36 52570.64 88888.00 2024-02-24 17:36:28.409 055 15846.52 471.28 52570.63 88888.00 2024-02-24 17:36:28.909 055 15846.55 471.29 52570.62 88888.00 2024-02-24 17:36:29.409 055 15846.56 471.30 52570.53 88888.00 2024-02-24 17:36:29.909 055 15846.62 471.29 52570.51 88888.00 2024-02-24 17:36:30.409 055 15846.66 471.27 52570.52 88888.00 2024-02-24 17:36:30.909 055 15846.68 471.30 52570.48 88888.00 2024-02-24 17:36:31.409 055 15846.73 471.31 52570.45 88888.00 2024-02-24 17:36:31.909 055 15846.77 471.31 52570.39 88888.00 2024-02-24 17:36:32.409 055 15846.80 471.33 52570.39 88888.00 2024-02-24 17:36:32.909 055 15846.82 471.31 52570.39 88888.00 2024-02-24 17:36:33.409 055 15846.89 471.29 52570.34 88888.00 2024-02-24 17:36:33.909 055 15846.90 471.31 52570.38 88888.00 2024-02-24 17:36:34.409 055 15846.89 471.31 52570.33 88888.00 2024-02-24 17:36:34.909 055 15846.92 471.29 52570.26 88888.00 2024-02-24 17:36:35.409 055 15846.94 471.31 52570.22 88888.00 2024-02-24 17:36:35.909 055 15846.98 471.32 52570.16 88888.00 2024-02-24 17:36:36.409 055 15846.97 471.36 52570.16 88888.00 2024-02-24 17:36:36.909 055 15846.98 471.34 52570.19 88888.00 2024-02-24 17:36:37.409 055 15846.95 471.33 52570.23 88888.00 2024-02-24 17:36:37.909 055 15847.02 471.33 52570.20 88888.00 2024-02-24 17:36:38.409 055 15847.03 471.40 52570.16 88888.00 2024-02-24 17:36:38.909 055 15847.00 471.41 52570.22 88888.00 2024-02-24 17:36:39.409 055 15847.00 471.40 52570.25 88888.00 2024-02-24 17:36:39.909 055 15847.02 471.38 52570.22 88888.00 2024-02-24 17:36:40.409 055 15847.04 471.38 52570.27 88888.00 2024-02-24 17:36:40.909 055 15846.99 471.37 52570.25 88888.00 2024-02-24 17:36:41.409 055 15846.98 471.32 52570.23 88888.00 2024-02-24 17:36:41.909 055 15846.93 471.33 52570.21 88888.00 2024-02-24 17:36:42.409 055 15846.93 471.31 52570.23 88888.00 2024-02-24 17:36:42.909 055 15846.98 471.33 52570.23 88888.00 2024-02-24 17:36:43.409 055 15846.95 471.36 52570.23 88888.00 2024-02-24 17:36:43.909 055 15846.92 471.33 52570.21 88888.00 2024-02-24 17:36:44.409 055 15846.91 471.28 52570.22 88888.00 2024-02-24 17:36:44.909 055 15846.89 471.25 52570.22 88888.00 2024-02-24 17:36:45.409 055 15846.90 471.23 52570.20 88888.00 2024-02-24 17:36:45.909 055 15846.91 471.23 52570.23 88888.00 2024-02-24 17:36:46.409 055 15846.89 471.23 52570.24 88888.00 2024-02-24 17:36:46.909 055 15846.86 471.24 52570.26 88888.00 2024-02-24 17:36:47.409 055 15846.84 471.22 52570.29 88888.00 2024-02-24 17:36:47.909 055 15846.85 471.25 52570.27 88888.00 2024-02-24 17:36:48.409 055 15846.86 471.25 52570.27 88888.00 2024-02-24 17:36:48.909 055 15846.85 471.25 52570.27 88888.00 2024-02-24 17:36:49.409 055 15846.84 471.20 52570.24 88888.00 2024-02-24 17:36:49.909 055 15846.85 471.19 52570.19 88888.00 2024-02-24 17:36:50.409 055 15846.84 471.20 52570.14 88888.00 2024-02-24 17:36:50.909 055 15846.82 471.19 52570.12 88888.00 2024-02-24 17:36:51.409 055 15846.80 471.20 52570.12 88888.00 2024-02-24 17:36:51.909 055 15846.88 471.21 52570.13 88888.00 2024-02-24 17:36:52.409 055 15846.85 471.21 52570.12 88888.00 2024-02-24 17:36:52.909 055 15846.86 471.19 52570.06 88888.00 2024-02-24 17:36:53.409 055 15846.86 471.17 52570.06 88888.00 2024-02-24 17:36:53.909 055 15846.83 471.19 52570.09 88888.00 2024-02-24 17:36:54.409 055 15846.83 471.20 52570.12 88888.00 2024-02-24 17:36:54.909 055 15846.83 471.23 52570.14 88888.00 2024-02-24 17:36:55.409 055 15846.85 471.27 52570.14 88888.00 2024-02-24 17:36:55.909 055 15846.82 471.31 52570.14 88888.00 2024-02-24 17:36:56.409 055 15846.82 471.33 52570.14 88888.00 2024-02-24 17:36:56.909 055 15846.88 471.34 52570.21 88888.00 2024-02-24 17:36:57.409 055 15846.91 471.33 52570.14 88888.00 2024-02-24 17:36:57.909 055 15846.89 471.36 52570.04 88888.00 2024-02-24 17:36:58.409 055 15846.91 471.37 52570.06 88888.00 2024-02-24 17:36:58.909 055 15846.95 471.38 52570.03 88888.00 2024-02-24 17:36:59.409 055 15846.97 471.41 52570.00 88888.00 2024-02-24 17:36:59.909 055 15846.97 471.45 52569.97 88888.00 2024-02-24 17:37:00.409 055 15846.99 471.45 52569.97 88888.00 2024-02-24 17:37:00.909 055 15847.03 471.46 52569.97 88888.00 2024-02-24 17:37:01.409 055 15847.11 471.47 52569.90 88888.00 2024-02-24 17:37:01.909 055 15847.13 471.46 52569.87 88888.00 2024-02-24 17:37:02.409 055 15847.18 471.54 52569.88 88888.00 2024-02-24 17:37:02.909 055 15847.20 471.58 52569.84 88888.00 2024-02-24 17:37:03.409 055 15847.27 471.57 52569.86 88888.00 2024-02-24 17:37:03.909 055 15847.31 471.57 52569.87 88888.00 2024-02-24 17:37:04.409 055 15847.31 471.56 52569.85 88888.00 2024-02-24 17:37:04.909 055 15847.34 471.55 52569.76 88888.00 2024-02-24 17:37:05.409 055 15847.38 471.53 52569.75 88888.00 2024-02-24 17:37:05.909 055 15847.40 471.48 52569.75 88888.00 2024-02-24 17:37:06.409 055 15847.47 471.45 52569.77 88888.00 2024-02-24 17:37:06.909 055 15847.52 471.46 52569.75 88888.00 2024-02-24 17:37:07.409 055 15847.54 471.47 52569.74 88888.00 2024-02-24 17:37:07.909 055 15847.49 471.48 52569.79 88888.00 2024-02-24 17:37:08.409 055 15847.45 471.53 52569.82 88888.00 2024-02-24 17:37:08.909 055 15847.46 471.56 52569.84 88888.00 2024-02-24 17:37:09.409 055 15847.48 471.50 52569.86 88888.00 2024-02-24 17:37:09.909 055 15847.47 471.49 52569.91 88888.00 2024-02-24 17:37:10.409 055 15847.45 471.50 52569.87 88888.00 2024-02-24 17:37:10.909 055 15847.44 471.50 52569.86 88888.00 2024-02-24 17:37:11.409 055 15847.42 471.54 52569.85 88888.00 2024-02-24 17:37:12.409 055 15847.43 471.53 52569.86 88888.00 2024-02-24 17:37:12.909 055 15847.40 471.45 52569.87 88888.00 2024-02-24 17:37:13.409 055 15847.43 471.47 52569.90 88888.00 2024-02-24 17:37:13.909 055 15847.40 471.49 52569.88 88888.00 2024-02-24 17:37:14.409 055 15847.40 471.48 52569.87 88888.00 2024-02-24 17:37:14.909 055 15847.42 471.48 52569.87 88888.00 2024-02-24 17:37:15.409 055 15847.38 471.51 52569.88 88888.00 2024-02-24 17:37:15.909 055 15847.42 471.51 52569.91 88888.00 2024-02-24 17:37:16.409 055 15847.46 471.50 52569.95 88888.00 2024-02-24 17:37:16.909 055 15847.48 471.56 52569.91 88888.00 2024-02-24 17:37:17.409 055 15847.53 471.58 52569.88 88888.00 2024-02-24 17:37:17.909 055 15847.57 471.57 52569.85 88888.00 2024-02-24 17:37:18.409 055 15847.60 471.63 52569.85 88888.00 2024-02-24 17:37:18.909 055 15847.62 471.65 52569.80 88888.00 2024-02-24 17:37:19.409 055 15847.66 471.68 52569.76 88888.00 2024-02-24 17:37:19.909 055 15847.70 471.65 52569.70 88888.00 2024-02-24 17:37:20.409 055 15847.72 471.67 52569.66 88888.00 2024-02-24 17:37:20.909 055 15847.72 471.63 52569.64 88888.00 2024-02-24 17:37:21.409 055 15847.80 471.64 52569.60 88888.00 2024-02-24 17:37:21.909 055 15847.83 471.68 52569.62 88888.00 2024-02-24 17:37:22.409 055 15847.88 471.70 52569.61 88888.00 2024-02-24 17:37:22.909 055 15847.93 471.68 52569.63 88888.00 2024-02-24 17:37:23.409 055 15847.98 471.71 52569.57 88888.00 2024-02-24 17:37:23.909 055 15848.00 471.68 52569.62 88888.00 2024-02-24 17:37:24.409 055 15848.04 471.64 52569.70 88888.00 2024-02-24 17:37:24.909 055 15848.04 471.65 52569.65 88888.00 2024-02-24 17:37:25.409 055 15848.06 471.66 52569.67 88888.00 2024-02-24 17:37:25.909 055 15848.09 471.70 52569.67 88888.00 2024-02-24 17:37:26.409 055 15848.09 471.64 52569.63 88888.00 2024-02-24 17:37:26.909 055 15848.16 471.60 52569.67 88888.00 2024-02-24 17:37:27.409 055 15848.19 471.64 52569.70 88888.00 2024-02-24 17:37:27.909 055 15848.18 471.62 52569.72 88888.00 2024-02-24 17:37:28.409 055 15848.15 471.62 52569.75 88888.00 2024-02-24 17:37:28.909 055 15848.15 471.65 52569.81 88888.00 2024-02-24 17:37:29.409 055 15848.11 471.59 52569.81 88888.00 2024-02-24 17:37:29.909 055 15848.13 471.55 52569.84 88888.00 2024-02-24 17:37:30.409 055 15848.13 471.58 52569.84 88888.00 2024-02-24 17:37:30.909 055 15848.17 471.59 52569.79 88888.00 2024-02-24 17:37:31.409 055 15848.19 471.57 52569.79 88888.00 2024-02-24 17:37:31.909 055 15848.21 471.59 52569.81 88888.00 2024-02-24 17:37:32.409 055 15848.21 471.64 52569.82 88888.00 2024-02-24 17:37:32.909 055 15848.21 471.64 52569.79 88888.00 2024-02-24 17:37:33.409 055 15848.22 471.63 52569.72 88888.00 2024-02-24 17:37:33.909 055 15848.27 471.66 52569.70 88888.00 2024-02-24 17:37:34.409 055 15848.25 471.64 52569.70 88888.00 2024-02-24 17:37:34.909 055 15848.33 471.65 52569.76 88888.00 2024-02-24 17:37:35.409 055 15848.38 471.65 52569.81 88888.00 2024-02-24 17:37:35.909 055 15848.37 471.66 52569.73 88888.00 2024-02-24 17:37:36.409 055 15848.36 471.70 52569.67 88888.00 2024-02-24 17:37:36.909 055 15848.37 471.72 52569.70 88888.00 2024-02-24 17:37:37.409 055 15848.40 471.73 52569.79 88888.00 2024-02-24 17:37:37.909 055 15848.44 471.73 52569.75 88888.00 2024-02-24 17:37:38.409 055 15848.46 471.72 52569.72 88888.00 2024-02-24 17:37:38.909 055 15848.44 471.73 52569.71 88888.00 2024-02-24 17:37:39.409 055 15848.55 471.75 52569.68 88888.00 2024-02-24 17:37:39.909 055 15848.56 471.76 52569.68 88888.00 2024-02-24 17:37:40.409 055 15848.52 471.77 52569.63 88888.00 2024-02-24 17:37:40.909 055 15848.55 471.77 52569.58 88888.00 2024-02-24 17:37:41.409 055 15848.63 471.77 52569.59 88888.00 2024-02-24 17:37:41.909 055 15848.65 471.82 52569.64 88888.00 2024-02-24 17:37:42.409 055 15848.66 471.83 52569.67 88888.00 2024-02-24 17:37:42.909 055 15848.66 471.82 52569.68 88888.00 2024-02-24 17:37:43.409 055 15848.66 471.81 52569.72 88888.00 2024-02-24 17:37:43.909 055 15848.65 471.79 52569.75 88888.00 2024-02-24 17:37:44.409 055 15848.65 471.75 52569.79 88888.00 2024-02-24 17:37:44.909 055 15848.65 471.76 52569.82 88888.00 2024-02-24 17:37:45.409 055 15848.67 471.77 52569.86 88888.00 2024-02-24 17:37:45.909 055 15848.75 471.79 52569.83 88888.00 2024-02-24 17:37:46.409 055 15848.78 471.82 52569.83 88888.00 2024-02-24 17:37:46.909 055 15848.76 471.82 52569.80 88888.00 2024-02-24 17:37:47.409 055 15848.78 471.75 52569.78 88888.00 2024-02-24 17:37:47.909 055 15848.80 471.74 52569.79 88888.00 2024-02-24 17:37:48.409 055 15848.80 471.76 52569.82 88888.00 2024-02-24 17:37:48.909 055 15848.79 471.72 52569.81 88888.00 2024-02-24 17:37:49.409 055 15848.80 471.71 52569.82 88888.00 2024-02-24 17:37:49.909 055 15848.80 471.75 52569.84 88888.00 2024-02-24 17:37:50.409 055 15848.85 471.77 52569.90 88888.00 2024-02-24 17:37:50.909 055 15848.87 471.73 52569.90 88888.00 2024-02-24 17:37:51.409 055 15848.90 471.66 52569.94 88888.00 2024-02-24 17:37:51.909 055 15848.90 471.65 52569.97 88888.00 2024-02-24 17:37:52.409 055 15848.85 471.66 52570.01 88888.00 2024-02-24 17:37:52.909 055 15848.87 471.65 52570.06 88888.00 2024-02-24 17:37:53.409 055 15848.84 471.64 52570.07 88888.00 2024-02-24 17:37:53.909 055 15848.79 471.59 52570.09 88888.00 2024-02-24 17:37:54.409 055 15848.82 471.60 52570.12 88888.00 2024-02-24 17:37:54.909 055 15848.82 471.64 52570.11 88888.00 2024-02-24 17:37:55.409 055 15848.80 471.63 52570.08 88888.00 2024-02-24 17:37:55.909 055 15848.80 471.55 52570.11 88888.00 2024-02-24 17:37:56.409 055 15848.88 471.53 52570.15 88888.00 2024-02-24 17:37:56.909 055 15848.92 471.53 52570.18 88888.00 2024-02-24 17:37:57.409 055 15848.83 471.50 52570.20 88888.00 2024-02-24 17:37:57.909 055 15848.83 471.45 52570.19 88888.00 2024-02-24 17:37:58.409 055 15848.84 471.44 52570.22 88888.00 2024-02-24 17:37:58.909 055 15848.80 471.46 52570.27 88888.00 2024-02-24 17:37:59.409 055 15848.76 471.48 52570.36 88888.00 2024-02-24 17:37:59.909 055 15848.78 471.48 52570.35 88888.00 2024-02-24 17:38:00.409 055 15848.82 471.47 52570.29 88888.00 2024-02-24 17:38:00.909 055 15848.78 471.47 52570.26 88888.00 2024-02-24 17:38:01.409 055 15848.80 471.49 52570.23 88888.00 2024-02-24 17:38:01.909 055 15848.82 471.49 52570.19 88888.00 2024-02-24 17:38:02.409 055 15848.84 471.50 52570.20 88888.00 2024-02-24 17:38:02.909 055 15848.89 471.55 52570.22 88888.00 2024-02-24 17:38:03.409 055 15848.90 471.53 52570.24 88888.00 2024-02-24 17:38:03.909 055 15848.92 471.56 52570.23 88888.00 2024-02-24 17:38:04.409 055 15848.98 471.58 52570.21 88888.00 2024-02-24 17:38:04.909 055 15849.00 471.60 52570.24 88888.00 2024-02-24 17:38:05.409 055 15849.00 471.62 52570.24 88888.00 2024-02-24 17:38:05.909 055 15849.07 471.60 52570.29 88888.00 2024-02-24 17:38:06.409 055 15849.14 471.66 52570.29 88888.00 2024-02-24 17:38:06.909 055 15849.15 471.71 52570.29 88888.00 2024-02-24 17:38:07.409 055 15849.18 471.68 52570.28 88888.00 2024-02-24 17:38:07.909 055 15849.20 471.68 52570.26 88888.00 2024-02-24 17:38:08.409 055 15849.14 471.67 52570.23 88888.00 2024-02-24 17:38:08.909 055 15849.15 471.67 52570.21 88888.00 2024-02-24 17:38:09.409 055 15849.19 471.68 52570.19 88888.00 2024-02-24 17:38:09.909 055 15849.20 471.66 52570.22 88888.00 2024-02-24 17:38:10.409 055 15849.18 471.67 52570.28 88888.00 2024-02-24 17:38:10.909 055 15849.21 471.67 52570.29 88888.00 2024-02-24 17:38:11.409 055 15849.26 471.64 52570.24 88888.00 2024-02-24 17:38:11.909 055 15849.28 471.62 52570.28 88888.00 2024-02-24 17:38:12.409 055 15849.25 471.57 52570.24 88888.00 2024-02-24 17:38:12.909 055 15849.27 471.58 52570.31 88888.00 2024-02-24 17:38:13.409 055 15849.29 471.60 52570.31 88888.00 2024-02-24 17:38:13.909 055 15849.28 471.60 52570.34 88888.00 2024-02-24 17:38:14.409 055 15849.32 471.64 52570.35 88888.00 2024-02-24 17:38:14.909 055 15849.34 471.64 52570.38 88888.00 2024-02-24 17:38:15.409 055 15849.39 471.66 52570.35 88888.00 2024-02-24 17:38:15.909 055 15849.42 471.66 52570.33 88888.00 2024-02-24 17:38:16.409 055 15849.42 471.65 52570.38 88888.00 2024-02-24 17:38:16.909 055 15849.45 471.65 52570.32 88888.00 2024-02-24 17:38:17.409 055 15849.42 471.64 52570.35 88888.00 2024-02-24 17:38:17.909 055 15849.45 471.62 52570.36 88888.00 2024-02-24 17:38:18.409 055 15849.45 471.62 52570.43 88888.00 2024-02-24 17:38:18.909 055 15849.44 471.60 52570.44 88888.00 2024-02-24 17:38:19.409 055 15849.48 471.64 52570.39 88888.00 2024-02-24 17:38:19.909 055 15849.50 471.60 52570.40 88888.00 2024-02-24 17:38:20.409 055 15849.53 471.55 52570.47 88888.00 2024-02-24 17:38:20.909 055 15849.51 471.59 52570.43 88888.00 2024-02-24 17:38:21.409 055 15849.51 471.58 52570.42 88888.00 2024-02-24 17:38:21.909 055 15849.56 471.56 52570.45 88888.00 2024-02-24 17:38:22.409 055 15849.56 471.51 52570.44 88888.00 2024-02-24 17:38:22.909 055 15849.52 471.53 52570.44 88888.00 2024-02-24 17:38:23.409 055 15849.52 471.57 52570.41 88888.00 2024-02-24 17:38:23.909 055 15849.51 471.55 52570.40 88888.00 2024-02-24 17:38:24.409 055 15849.51 471.53 52570.44 88888.00 2024-02-24 17:38:24.909 055 15849.52 471.54 52570.48 88888.00 2024-02-24 17:38:25.409 055 15849.46 471.53 52570.55 88888.00 2024-02-24 17:38:25.909 055 15849.51 471.50 52570.63 88888.00 2024-02-24 17:38:26.409 055 15849.52 471.51 52570.62 88888.00 2024-02-24 17:38:26.909 055 15849.51 471.56 52570.61 88888.00 2024-02-24 17:38:27.409 055 15849.48 471.57 52570.64 88888.00 2024-02-24 17:38:27.909 055 15849.47 471.51 52570.64 88888.00 2024-02-24 17:38:28.409 055 15849.42 471.47 52570.65 88888.00 2024-02-24 17:38:28.909 055 15849.47 471.51 52570.66 88888.00 2024-02-24 17:38:29.409 055 15849.48 471.56 52570.71 88888.00 2024-02-24 17:38:29.909 055 15849.45 471.54 52570.73 88888.00 2024-02-24 17:38:30.409 055 15849.42 471.54 52570.73 88888.00 2024-02-24 17:38:30.909 055 15849.43 471.50 52570.74 88888.00 2024-02-24 17:38:31.909 055 15849.39 471.55 52570.73 88888.00 2024-02-24 17:38:32.409 055 15849.41 471.48 52570.77 88888.00 2024-02-24 17:38:32.909 055 15849.42 471.45 52570.80 88888.00 2024-02-24 17:38:33.909 055 15849.46 471.40 52570.81 88888.00 2024-02-24 17:38:34.409 055 15849.50 471.41 52570.83 88888.00 2024-02-24 17:38:34.909 055 15849.48 471.47 52570.84 88888.00 2024-02-24 17:38:35.409 055 15849.50 471.46 52570.84 88888.00 2024-02-24 17:38:35.909 055 15849.52 471.45 52570.83 88888.00 2024-02-24 17:38:36.409 055 15849.53 471.37 52570.80 88888.00 2024-02-24 17:38:36.909 055 15849.59 471.27 52570.78 88888.00 2024-02-24 17:38:37.409 055 15849.62 471.20 52570.75 88888.00 2024-02-24 17:38:37.909 055 15849.59 471.23 52570.71 88888.00 2024-02-24 17:38:38.409 055 15849.61 471.20 52570.77 88888.00 2024-02-24 17:38:38.909 055 15849.62 471.20 52570.77 88888.00 2024-02-24 17:38:39.409 055 15849.62 471.23 52570.71 88888.00 2024-02-24 17:38:39.909 055 15849.57 471.23 52570.77 88888.00 2024-02-24 17:38:40.409 055 15849.61 471.20 52570.79 88888.00 2024-02-24 17:38:40.909 055 15849.66 471.15 52570.73 88888.00 2024-02-24 17:38:41.409 055 15849.64 471.15 52570.74 88888.00 2024-02-24 17:38:41.909 055 15849.70 471.15 52570.81 88888.00 2024-02-24 17:38:42.409 055 15849.66 471.13 52570.80 88888.00 2024-02-24 17:38:42.909 055 15849.62 471.12 52570.80 88888.00 2024-02-24 17:38:43.409 055 15849.63 471.13 52570.85 88888.00 2024-02-24 17:38:43.909 055 15849.61 471.13 52570.84 88888.00 2024-02-24 17:38:44.409 055 15849.62 471.13 52570.85 88888.00 2024-02-24 17:38:44.909 055 15849.60 471.13 52570.89 88888.00 2024-02-24 17:38:45.409 055 15849.53 471.13 52570.91 88888.00 2024-02-24 17:38:45.909 055 15849.57 471.13 52570.89 88888.00 2024-02-24 17:38:46.409 055 15849.65 471.12 52570.98 88888.00 2024-02-24 17:38:46.909 055 15849.64 471.14 52570.96 88888.00 2024-02-24 17:38:47.409 055 15849.65 471.13 52571.01 88888.00 2024-02-24 17:38:47.909 055 15849.59 471.10 52571.03 88888.00 2024-02-24 17:38:48.409 055 15849.61 471.10 52570.98 88888.00 2024-02-24 17:38:48.909 055 15849.62 471.14 52571.03 88888.00 2024-02-24 17:38:49.409 055 15849.62 471.11 52571.06 88888.00 2024-02-24 17:38:49.909 055 15849.63 471.11 52571.04 88888.00 2024-02-24 17:38:50.409 055 15849.71 471.11 52571.04 88888.00 2024-02-24 17:38:50.909 055 15849.73 471.10 52570.98 88888.00 2024-02-24 17:38:51.409 055 15849.73 471.11 52570.95 88888.00 2024-02-24 17:38:51.909 055 15849.78 471.13 52570.92 88888.00 2024-02-24 17:38:52.409 055 15849.80 471.13 52570.87 88888.00 2024-02-24 17:38:52.909 055 15849.82 471.17 52570.81 88888.00 2024-02-24 17:38:53.909 055 15849.91 471.28 52570.77 88888.00 2024-02-24 17:38:54.409 055 15849.98 471.30 52570.72 88888.00 2024-02-24 17:38:54.909 055 15850.02 471.31 52570.73 88888.00 2024-02-24 17:38:55.409 055 15850.07 471.31 52570.72 88888.00 2024-02-24 17:38:55.909 055 15850.09 471.33 52570.78 88888.00 2024-02-24 17:38:56.409 055 15850.18 471.34 52570.83 88888.00 2024-02-24 17:38:56.909 055 15850.18 471.37 52570.82 88888.00 2024-02-24 17:38:57.409 055 15850.18 471.41 52570.88 88888.00 2024-02-24 17:38:57.909 055 15850.15 471.47 52570.88 88888.00 2024-02-24 17:38:58.409 055 15850.15 471.50 52570.89 88888.00 2024-02-24 17:38:58.909 055 15850.20 471.47 52570.89 88888.00 2024-02-24 17:38:59.409 055 15850.21 471.48 52570.89 88888.00 2024-02-24 17:38:59.909 055 15850.21 471.48 52570.89 88888.00 2024-02-24 17:39:00.409 055 15850.20 471.51 52570.96 88888.00 2024-02-24 17:39:00.909 055 15850.18 471.54 52570.97 88888.00 2024-02-24 17:39:01.409 055 15850.16 471.59 52570.98 88888.00 2024-02-24 17:39:01.909 055 15850.16 471.60 52571.05 88888.00 2024-02-24 17:39:02.409 055 15850.18 471.60 52571.08 88888.00 2024-02-24 17:39:02.909 055 15850.19 471.66 52571.16 88888.00 2024-02-24 17:39:03.409 055 15850.20 471.68 52571.20 88888.00 2024-02-24 17:39:03.909 055 15850.17 471.65 52571.19 88888.00 2024-02-24 17:39:04.409 055 15850.19 471.65 52571.24 88888.00 2024-02-24 17:39:04.909 055 15850.21 471.65 52571.21 88888.00 2024-02-24 17:39:05.409 055 15850.19 471.59 52571.16 88888.00 2024-02-24 17:39:05.909 055 15850.25 471.62 52571.17 88888.00 2024-02-24 17:39:06.409 055 15850.21 471.65 52571.18 88888.00 2024-02-24 17:39:06.909 055 15850.14 471.60 52571.20 88888.00 2024-02-24 17:39:07.409 055 15850.14 471.58 52571.25 88888.00 2024-02-24 17:39:07.909 055 15850.18 471.62 52571.27 88888.00 2024-02-24 17:39:08.409 055 15850.17 471.63 52571.29 88888.00 2024-02-24 17:39:08.909 055 15850.20 471.63 52571.28 88888.00 2024-02-24 17:39:09.409 055 15850.21 471.60 52571.30 88888.00 2024-02-24 17:39:09.909 055 15850.18 471.57 52571.34 88888.00 2024-02-24 17:39:10.409 055 15850.08 471.57 52571.37 88888.00 2024-02-24 17:39:10.909 055 15850.08 471.59 52571.41 88888.00 2024-02-24 17:39:11.909 055 15850.06 471.56 52571.36 88888.00 2024-02-24 17:39:12.409 055 15850.09 471.55 52571.36 88888.00 2024-02-24 17:39:12.909 055 15850.11 471.55 52571.40 88888.00 2024-02-24 17:39:13.409 055 15850.11 471.55 52571.42 88888.00 2024-02-24 17:39:13.909 055 15850.10 471.56 52571.42 88888.00 2024-02-24 17:39:14.409 055 15850.06 471.55 52571.39 88888.00 2024-02-24 17:39:14.909 055 15850.04 471.53 52571.37 88888.00 2024-02-24 17:39:15.409 055 15850.02 471.51 52571.39 88888.00 2024-02-24 17:39:15.909 055 15850.04 471.54 52571.47 88888.00 2024-02-24 17:39:16.409 055 15849.99 471.54 52571.45 88888.00 2024-02-24 17:39:16.909 055 15850.02 471.50 52571.50 88888.00 2024-02-24 17:39:17.409 055 15850.06 471.53 52571.61 88888.00 2024-02-24 17:39:17.909 055 15850.04 471.56 52571.64 88888.00 2024-02-24 17:39:18.409 055 15850.06 471.60 52571.64 88888.00 2024-02-24 17:39:18.909 055 15850.06 471.62 52571.64 88888.00 2024-02-24 17:39:19.409 055 15850.05 471.64 52571.67 88888.00 2024-02-24 17:39:19.909 055 15850.01 471.64 52571.68 88888.00 2024-02-24 17:39:20.409 055 15850.04 471.64 52571.65 88888.00 2024-02-24 17:39:20.909 055 15850.02 471.66 52571.58 88888.00 2024-02-24 17:39:21.909 055 15850.07 471.68 52571.61 88888.00 2024-02-24 17:39:22.409 055 15850.04 471.73 52571.57 88888.00 2024-02-24 17:39:22.909 055 15850.04 471.74 52571.53 88888.00 2024-02-24 17:39:23.409 055 15850.07 471.68 52571.53 88888.00 2024-02-24 17:39:23.909 055 15850.10 471.67 52571.50 88888.00 2024-02-24 17:39:24.409 055 15850.10 471.72 52571.52 88888.00 2024-02-24 17:39:24.909 055 15850.10 471.70 52571.58 88888.00 2024-02-24 17:39:25.409 055 15850.11 471.71 52571.57 88888.00 2024-02-24 17:39:25.909 055 15850.13 471.73 52571.54 88888.00 2024-02-24 17:39:26.409 055 15850.18 471.73 52571.54 88888.00 2024-02-24 17:39:26.909 055 15850.21 471.73 52571.55 88888.00 2024-02-24 17:39:27.409 055 15850.23 471.75 52571.53 88888.00 2024-02-24 17:39:27.909 055 15850.24 471.77 52571.47 88888.00 2024-02-24 17:39:28.409 055 15850.27 471.81 52571.44 88888.00 2024-02-24 17:39:28.909 055 15850.37 471.81 52571.43 88888.00 2024-02-24 17:39:29.409 055 15850.41 471.82 52571.42 88888.00 2024-02-24 17:39:29.909 055 15850.41 471.89 52571.46 88888.00 2024-02-24 17:39:30.409 055 15850.42 471.96 52571.47 88888.00 2024-02-24 17:39:30.909 055 15850.48 471.91 52571.47 88888.00 2024-02-24 17:39:31.909 055 15850.53 471.96 52571.55 88888.00 2024-02-24 17:39:32.409 055 15850.60 472.00 52571.56 88888.00 2024-02-24 17:39:32.909 055 15850.66 472.06 52571.55 88888.00 2024-02-24 17:39:33.409 055 15850.66 472.08 52571.53 88888.00 2024-02-24 17:39:33.909 055 15850.69 472.07 52571.57 88888.00 2024-02-24 17:39:34.409 055 15850.68 472.07 52571.63 88888.00 2024-02-24 17:39:34.909 055 15850.71 472.05 52571.66 88888.00 2024-02-24 17:39:35.409 055 15850.72 472.05 52571.62 88888.00 2024-02-24 17:39:35.909 055 15850.73 472.06 52571.61 88888.00 2024-02-24 17:39:36.409 055 15850.71 472.07 52571.72 88888.00 2024-02-24 17:39:36.909 055 15850.63 472.07 52571.69 88888.00 2024-02-24 17:39:37.409 055 15850.68 472.07 52571.73 88888.00 2024-02-24 17:39:37.909 055 15850.72 472.06 52571.68 88888.00 2024-02-24 17:39:38.409 055 15850.75 472.03 52571.65 88888.00 2024-02-24 17:39:38.909 055 15850.71 472.05 52571.70 88888.00 2024-02-24 17:39:39.409 055 15850.72 472.03 52571.76 88888.00 2024-02-24 17:39:39.909 055 15850.71 472.02 52571.84 88888.00 2024-02-24 17:39:40.409 055 15850.73 471.98 52571.85 88888.00 2024-02-24 17:39:40.909 055 15850.72 471.92 52571.85 88888.00 2024-02-24 17:39:41.909 055 15850.80 471.86 52571.81 88888.00 2024-02-24 17:39:42.409 055 15850.71 471.81 52571.78 88888.00 2024-02-24 17:39:42.909 055 15850.66 471.77 52571.80 88888.00 2024-02-24 17:39:43.409 055 15850.71 471.76 52571.84 88888.00 2024-02-24 17:39:43.909 055 15850.73 471.72 52571.90 88888.00 2024-02-24 17:39:44.409 055 15850.75 471.70 52571.87 88888.00 2024-02-24 17:39:44.909 055 15850.75 471.72 52571.87 88888.00 2024-02-24 17:39:45.409 055 15850.78 471.74 52571.96 88888.00 2024-02-24 17:39:45.909 055 15850.77 471.65 52572.02 88888.00 2024-02-24 17:39:46.409 055 15850.74 471.62 52572.02 88888.00 2024-02-24 17:39:46.909 055 15850.70 471.55 52572.04 88888.00 2024-02-24 17:39:47.409 055 15850.68 471.56 52572.05 88888.00 2024-02-24 17:39:47.909 055 15850.71 471.58 52572.06 88888.00 2024-02-24 17:39:48.409 055 15850.77 471.55 52572.07 88888.00 2024-02-24 17:39:48.909 055 15850.78 471.47 52572.08 88888.00 2024-02-24 17:39:49.409 055 15850.73 471.41 52572.04 88888.00 2024-02-24 17:39:49.909 055 15850.74 471.38 52571.96 88888.00 2024-02-24 17:39:50.409 055 15850.68 471.36 52572.00 88888.00 2024-02-24 17:39:50.909 055 15850.66 471.30 52572.04 88888.00 2024-02-24 17:39:51.409 055 15850.66 471.31 52571.99 88888.00 2024-02-24 17:39:51.909 055 15850.62 471.29 52572.00 88888.00 2024-02-24 17:39:52.409 055 15850.60 471.27 52572.06 88888.00 2024-02-24 17:39:52.909 055 15850.60 471.24 52572.06 88888.00 2024-02-24 17:39:53.409 055 15850.57 471.20 52572.09 88888.00 2024-02-24 17:39:53.909 055 15850.55 471.15 52572.10 88888.00 2024-02-24 17:39:54.409 055 15850.55 471.12 52572.08 88888.00 2024-02-24 17:39:54.909 055 15850.57 471.08 52572.08 88888.00 2024-02-24 17:39:55.409 055 15850.61 471.07 52572.07 88888.00 2024-02-24 17:39:55.909 055 15850.54 471.04 52572.08 88888.00 2024-02-24 17:39:56.409 055 15850.54 470.99 52572.08 88888.00 2024-02-24 17:39:56.909 055 15850.53 470.95 52572.01 88888.00 2024-02-24 17:39:57.409 055 15850.53 470.93 52572.02 88888.00 2024-02-24 17:39:57.909 055 15850.54 470.94 52572.08 88888.00 2024-02-24 17:39:58.409 055 15850.51 470.96 52572.08 88888.00 2024-02-24 17:39:58.909 055 15850.54 470.94 52572.07 88888.00 2024-02-24 17:39:59.409 055 15850.54 470.93 52572.06 88888.00 2024-02-24 17:39:59.909 055 15850.53 470.93 52572.07 88888.00 2024-02-24 17:40:00.409 055 15850.54 470.93 52572.15 88888.00 2024-02-24 17:40:00.909 055 15850.50 470.94 52572.15 88888.00 2024-02-24 17:40:01.409 055 15850.47 470.96 52572.13 88888.00 2024-02-24 17:40:01.909 055 15850.47 470.95 52572.12 88888.00 2024-02-24 17:40:02.409 055 15850.48 470.96 52572.13 88888.00 2024-02-24 17:40:02.909 055 15850.50 470.98 52572.16 88888.00 2024-02-24 17:40:03.409 055 15850.50 470.99 52572.12 88888.00 2024-02-24 17:40:03.909 055 15850.53 471.04 52572.03 88888.00 2024-02-24 17:40:04.409 055 15850.55 471.13 52572.01 88888.00 2024-02-24 17:40:04.909 055 15850.54 471.15 52572.03 88888.00 2024-02-24 17:40:05.409 055 15850.61 471.13 52572.06 88888.00 2024-02-24 17:40:05.909 055 15850.60 471.13 52572.09 88888.00 2024-02-24 17:40:06.409 055 15850.60 471.13 52572.09 88888.00 2024-02-24 17:40:06.909 055 15850.57 471.16 52572.07 88888.00 2024-02-24 17:40:07.409 055 15850.56 471.20 52572.07 88888.00 2024-02-24 17:40:07.909 055 15850.59 471.24 52572.17 88888.00 2024-02-24 17:40:08.409 055 15850.59 471.27 52572.13 88888.00 2024-02-24 17:40:08.909 055 15850.56 471.30 52572.15 88888.00 2024-02-24 17:40:09.409 055 15850.62 471.27 52572.10 88888.00 2024-02-24 17:40:09.909 055 15850.65 471.25 52572.02 88888.00 2024-02-24 17:40:10.409 055 15850.66 471.23 52572.00 88888.00 2024-02-24 17:40:10.909 055 15850.71 471.21 52572.02 88888.00 2024-02-24 17:40:11.409 055 15850.77 471.21 52571.96 88888.00 2024-02-24 17:40:11.909 055 15850.82 471.22 52571.98 88888.00 2024-02-24 17:40:12.409 055 15850.84 471.22 52571.99 88888.00 2024-02-24 17:40:12.909 055 15850.88 471.23 52571.99 88888.00 2024-02-24 17:40:13.409 055 15850.91 471.25 52571.99 88888.00 2024-02-24 17:40:13.909 055 15850.89 471.21 52571.99 88888.00 2024-02-24 17:40:14.409 055 15850.90 471.16 52571.99 88888.00 2024-02-24 17:40:15.409 055 15850.93 471.16 52571.92 88888.00 2024-02-24 17:40:15.909 055 15851.00 471.12 52571.87 88888.00 2024-02-24 17:40:16.409 055 15850.98 471.12 52571.81 88888.00 2024-02-24 17:40:16.909 055 15851.00 471.12 52571.78 88888.00 2024-02-24 17:40:17.409 055 15851.02 471.07 52571.85 88888.00 2024-02-24 17:40:17.909 055 15851.00 471.05 52571.86 88888.00 2024-02-24 17:40:18.409 055 15851.01 471.05 52571.78 88888.00 2024-02-24 17:40:18.909 055 15850.99 471.04 52571.78 88888.00 2024-02-24 17:40:19.409 055 15850.99 471.03 52571.77 88888.00 2024-02-24 17:40:19.909 055 15850.97 471.03 52571.78 88888.00 2024-02-24 17:40:20.409 055 15850.98 471.02 52571.83 88888.00 2024-02-24 17:40:20.909 055 15850.98 470.96 52571.85 88888.00 2024-02-24 17:40:21.409 055 15851.00 470.90 52571.86 88888.00 2024-02-24 17:40:21.909 055 15851.01 470.90 52572.00 88888.00 2024-02-24 17:40:22.409 055 15851.04 470.89 52572.10 88888.00 2024-02-24 17:40:22.909 055 15851.01 470.84 52572.15 88888.00 2024-02-24 17:40:23.409 055 15851.01 470.78 52572.14 88888.00 2024-02-24 17:40:23.909 055 15851.00 470.76 52572.13 88888.00 2024-02-24 17:40:24.409 055 15850.95 470.71 52572.18 88888.00 2024-02-24 17:40:25.410 055 15850.87 470.64 52572.14 88888.00 2024-02-24 17:40:25.910 055 15850.86 470.61 52572.10 88888.00 2024-02-24 17:40:26.410 055 15850.84 470.58 52572.08 88888.00 2024-02-24 17:40:26.910 055 15850.79 470.53 52572.08 88888.00 2024-02-24 17:40:27.410 055 15850.78 470.51 52572.09 88888.00 2024-02-24 17:40:27.910 055 15850.74 470.47 52572.07 88888.00 2024-02-24 17:40:28.410 055 15850.78 470.45 52572.06 88888.00 2024-02-24 17:40:28.910 055 15850.79 470.46 52572.15 88888.00 2024-02-24 17:40:29.410 055 15850.78 470.47 52572.15 88888.00 2024-02-24 17:40:29.910 055 15850.81 470.45 52572.10 88888.00 2024-02-24 17:40:30.410 055 15850.79 470.45 52572.04 88888.00 2024-02-24 17:40:30.910 055 15850.77 470.44 52572.05 88888.00 2024-02-24 17:40:31.410 055 15850.78 470.39 52572.07 88888.00 2024-02-24 17:40:31.910 055 15850.80 470.42 52572.08 88888.00 2024-02-24 17:40:32.410 055 15850.82 470.39 52572.02 88888.00 2024-02-24 17:40:32.910 055 15850.87 470.42 52571.97 88888.00 2024-02-24 17:40:33.410 055 15850.89 470.43 52571.96 88888.00 2024-02-24 17:40:33.910 055 15850.89 470.41 52571.90 88888.00 2024-02-24 17:40:34.410 055 15850.90 470.42 52571.96 88888.00 2024-02-24 17:40:34.910 055 15850.86 470.41 52572.02 88888.00 2024-02-24 17:40:35.410 055 15850.88 470.38 52572.03 88888.00 2024-02-24 17:40:35.910 055 15850.90 470.37 52572.00 88888.00 2024-02-24 17:40:36.410 055 15850.92 470.36 52572.05 88888.00 2024-02-24 17:40:36.910 055 15850.92 470.28 52572.06 88888.00 2024-02-24 17:40:37.410 055 15850.99 470.27 52572.00 88888.00 2024-02-24 17:40:37.910 055 15850.98 470.25 52571.98 88888.00 2024-02-24 17:40:38.410 055 15850.97 470.21 52572.02 88888.00 2024-02-24 17:40:38.910 055 15850.99 470.21 52572.03 88888.00 2024-02-24 17:40:39.410 055 15851.01 470.20 52572.04 88888.00 2024-02-24 17:40:39.910 055 15851.04 470.15 52571.98 88888.00 2024-02-24 17:40:40.410 055 15851.08 470.15 52571.99 88888.00 2024-02-24 17:40:40.910 055 15851.09 470.13 52571.99 88888.00 2024-02-24 17:40:41.410 055 15851.05 470.07 52571.97 88888.00 2024-02-24 17:40:41.910 055 15851.06 470.02 52572.03 88888.00 2024-02-24 17:40:42.410 055 15851.06 470.02 52572.06 88888.00 2024-02-24 17:40:42.910 055 15851.08 470.01 52572.08 88888.00 2024-02-24 17:40:43.410 055 15851.08 470.02 52572.12 88888.00 2024-02-24 17:40:43.910 055 15851.09 470.00 52572.07 88888.00 2024-02-24 17:40:44.410 055 15851.10 470.01 52572.08 88888.00 2024-02-24 17:40:44.910 055 15851.13 470.02 52572.10 88888.00 2024-02-24 17:40:45.410 055 15851.08 469.99 52572.10 88888.00 2024-02-24 17:40:45.910 055 15851.04 469.93 52572.12 88888.00 2024-02-24 17:40:46.410 055 15851.04 469.87 52572.18 88888.00 2024-02-24 17:40:46.910 055 15851.00 469.85 52572.22 88888.00 2024-02-24 17:40:47.410 055 15850.96 469.81 52572.22 88888.00 2024-02-24 17:40:47.910 055 15850.90 469.77 52572.23 88888.00 2024-02-24 17:40:48.410 055 15850.82 469.77 52572.28 88888.00 2024-02-24 17:40:48.910 055 15850.80 469.75 52572.33 88888.00 2024-02-24 17:40:49.410 055 15850.74 469.69 52572.38 88888.00 2024-02-24 17:40:49.910 055 15850.72 469.64 52572.40 88888.00 2024-02-24 17:40:50.410 055 15850.69 469.55 52572.48 88888.00 2024-02-24 17:40:50.910 055 15850.63 469.52 52572.56 88888.00 2024-02-24 17:40:51.410 055 15850.62 469.58 52572.55 88888.00 2024-02-24 17:40:51.910 055 15850.56 469.55 52572.58 88888.00 2024-02-24 17:40:52.410 055 15850.56 469.47 52572.60 88888.00 2024-02-24 17:40:52.910 055 15850.51 469.44 52572.58 88888.00 2024-02-24 17:40:53.410 055 15850.45 469.43 52572.57 88888.00 2024-02-24 17:40:53.910 055 15850.47 469.42 52572.64 88888.00 2024-02-24 17:40:54.410 055 15850.50 469.39 52572.60 88888.00 2024-02-24 17:40:54.910 055 15850.47 469.38 52572.61 88888.00 2024-02-24 17:40:55.410 055 15850.50 469.38 52572.58 88888.00 2024-02-24 17:40:55.910 055 15850.44 469.38 52572.56 88888.00 2024-02-24 17:40:56.410 055 15850.38 469.33 52572.59 88888.00 2024-02-24 17:40:56.910 055 15850.41 469.30 52572.57 88888.00 2024-02-24 17:40:57.410 055 15850.46 469.21 52572.58 88888.00 2024-02-24 17:40:57.910 055 15850.45 469.16 52572.63 88888.00 2024-02-24 17:40:58.410 055 15850.44 469.14 52572.67 88888.00 2024-02-24 17:40:58.910 055 15850.47 469.14 52572.69 88888.00 2024-02-24 17:40:59.410 055 15850.50 469.11 52572.66 88888.00 2024-02-24 17:40:59.910 055 15850.46 469.08 52572.65 88888.00 2024-02-24 17:41:00.410 055 15850.47 469.11 52572.58 88888.00 2024-02-24 17:41:00.910 055 15850.46 469.13 52572.62 88888.00 2024-02-24 17:41:01.410 055 15850.51 469.14 52572.60 88888.00 2024-02-24 17:41:01.910 055 15850.51 469.13 52572.50 88888.00 2024-02-24 17:41:02.410 055 15850.53 469.12 52572.44 88888.00 2024-02-24 17:41:02.910 055 15850.52 469.08 52572.46 88888.00 2024-02-24 17:41:03.410 055 15850.53 469.07 52572.44 88888.00 2024-02-24 17:41:03.910 055 15850.53 469.07 52572.46 88888.00 2024-02-24 17:41:04.410 055 15850.52 468.99 52572.49 88888.00 2024-02-24 17:41:04.910 055 15850.52 468.91 52572.51 88888.00 2024-02-24 17:41:05.410 055 15850.53 468.88 52572.53 88888.00 2024-02-24 17:41:05.910 055 15850.55 468.89 52572.55 88888.00 2024-02-24 17:41:06.910 055 15850.50 468.85 52572.50 88888.00 2024-02-24 17:41:07.410 055 15850.45 468.80 52572.50 88888.00 2024-02-24 17:41:07.910 055 15850.46 468.80 52572.51 88888.00 2024-02-24 17:41:08.410 055 15850.44 468.81 52572.50 88888.00 2024-02-24 17:41:08.910 055 15850.45 468.77 52572.46 88888.00 2024-02-24 17:41:09.410 055 15850.44 468.73 52572.54 88888.00 2024-02-24 17:41:09.910 055 15850.41 468.70 52572.58 88888.00 2024-02-24 17:41:10.410 055 15850.41 468.65 52572.58 88888.00 2024-02-24 17:41:10.910 055 15850.39 468.65 52572.58 88888.00 2024-02-24 17:41:11.410 055 15850.39 468.65 52572.51 88888.00 2024-02-24 17:41:11.910 055 15850.38 468.59 52572.49 88888.00 2024-02-24 17:41:12.410 055 15850.39 468.55 52572.53 88888.00 2024-02-24 17:41:12.910 055 15850.33 468.53 52572.57 88888.00 2024-02-24 17:41:13.410 055 15850.32 468.51 52572.53 88888.00 2024-02-24 17:41:13.910 055 15850.41 468.48 52572.50 88888.00 2024-02-24 17:41:14.410 055 15850.48 468.52 52572.54 88888.00 2024-02-24 17:41:14.910 055 15850.48 468.47 52572.54 88888.00 2024-02-24 17:41:15.410 055 15850.47 468.46 52572.49 88888.00 2024-02-24 17:41:15.910 055 15850.47 468.42 52572.47 88888.00 2024-02-24 17:41:16.410 055 15850.44 468.42 52572.46 88888.00 2024-02-24 17:41:16.910 055 15850.44 468.38 52572.44 88888.00 2024-02-24 17:41:17.410 055 15850.51 468.31 52572.44 88888.00 2024-02-24 17:41:17.910 055 15850.53 468.28 52572.45 88888.00 2024-02-24 17:41:18.410 055 15850.53 468.27 52572.46 88888.00 2024-02-24 17:41:18.910 055 15850.47 468.23 52572.42 88888.00 2024-02-24 17:41:19.410 055 15850.47 468.25 52572.38 88888.00 2024-02-24 17:41:19.910 055 15850.50 468.21 52572.35 88888.00 2024-02-24 17:41:20.410 055 15850.52 468.21 52572.38 88888.00 2024-02-24 17:41:20.910 055 15850.45 468.21 52572.39 88888.00 2024-02-24 17:41:21.410 055 15850.44 468.16 52572.35 88888.00 2024-02-24 17:41:21.910 055 15850.47 468.07 52572.32 88888.00 2024-02-24 17:41:22.410 055 15850.53 468.07 52572.33 88888.00 2024-02-24 17:41:22.910 055 15850.53 468.11 52572.25 88888.00 2024-02-24 17:41:23.410 055 15850.53 468.12 52572.18 88888.00 2024-02-24 17:41:23.910 055 15850.54 468.09 52572.22 88888.00 2024-02-24 17:41:24.410 055 15850.55 468.09 52572.29 88888.00 2024-02-24 17:41:24.910 055 15850.56 468.11 52572.32 88888.00 2024-02-24 17:41:25.410 055 15850.56 468.13 52572.30 88888.00 2024-02-24 17:41:25.910 055 15850.57 468.11 52572.34 88888.00 2024-02-24 17:41:26.410 055 15850.55 468.16 52572.33 88888.00 2024-02-24 17:41:26.910 055 15850.56 468.13 52572.41 88888.00 2024-02-24 17:41:27.410 055 15850.54 468.13 52572.40 88888.00 2024-02-24 17:41:27.910 055 15850.53 468.12 52572.38 88888.00 2024-02-24 17:41:28.410 055 15850.51 468.08 52572.41 88888.00 2024-02-24 17:41:28.910 055 15850.46 468.09 52572.46 88888.00 2024-02-24 17:41:29.410 055 15850.43 468.11 52572.42 88888.00 2024-02-24 17:41:29.910 055 15850.38 468.13 52572.34 88888.00 2024-02-24 17:41:30.410 055 15850.43 468.12 52572.29 88888.00 2024-02-24 17:41:30.910 055 15850.44 468.13 52572.28 88888.00 2024-02-24 17:41:31.410 055 15850.45 468.13 52572.27 88888.00 2024-02-24 17:41:31.910 055 15850.44 468.11 52572.32 88888.00 2024-02-24 17:41:32.410 055 15850.47 468.03 52572.27 88888.00 2024-02-24 17:41:32.910 055 15850.47 468.03 52572.23 88888.00 2024-02-24 17:41:33.410 055 15850.47 468.12 52572.19 88888.00 2024-02-24 17:41:33.910 055 15850.51 468.17 52572.12 88888.00 2024-02-24 17:41:34.910 055 15850.65 468.22 52572.07 88888.00 2024-02-24 17:41:35.410 055 15850.72 468.20 52572.04 88888.00 2024-02-24 17:41:35.910 055 15850.75 468.18 52571.98 88888.00 2024-02-24 17:41:36.410 055 15850.84 468.14 52571.90 88888.00 2024-02-24 17:41:36.910 055 15850.92 468.20 52571.80 88888.00 2024-02-24 17:41:37.410 055 15850.92 468.21 52571.74 88888.00 2024-02-24 17:41:37.910 055 15850.97 468.27 52571.73 88888.00 2024-02-24 17:41:38.410 055 15851.05 468.26 52571.73 88888.00 2024-02-24 17:41:38.910 055 15851.08 468.26 52571.73 88888.00 2024-02-24 17:41:39.410 055 15851.16 468.21 52571.65 88888.00 2024-02-24 17:41:39.910 055 15851.28 468.19 52571.57 88888.00 2024-02-24 17:41:40.410 055 15851.38 468.13 52571.42 88888.00 2024-02-24 17:41:40.910 055 15851.46 468.10 52571.40 88888.00 2024-02-24 17:41:41.410 055 15851.54 468.02 52571.33 88888.00 2024-02-24 17:41:41.910 055 15851.59 467.91 52571.24 88888.00 2024-02-24 17:41:42.410 055 15851.62 467.79 52571.12 88888.00 2024-02-24 17:41:42.910 055 15851.65 467.70 52571.01 88888.00 2024-02-24 17:41:43.410 055 15851.63 467.61 52570.95 88888.00 2024-02-24 17:41:43.910 055 15851.53 467.52 52570.85 88888.00 2024-02-24 17:41:44.910 055 15851.34 467.42 52570.71 88888.00 2024-02-24 17:41:45.410 055 15851.20 467.38 52570.69 88888.00 2024-02-24 17:41:45.910 055 15851.15 467.32 52570.72 88888.00 2024-02-24 17:41:46.410 055 15851.05 467.28 52570.76 88888.00 2024-02-24 17:41:46.910 055 15850.90 467.31 52570.84 88888.00 2024-02-24 17:41:47.410 055 15850.80 467.36 52570.87 88888.00 2024-02-24 17:41:47.910 055 15850.78 467.42 52570.99 88888.00 2024-02-24 17:41:48.410 055 15850.73 467.49 52571.12 88888.00 2024-02-24 17:41:48.910 055 15850.65 467.51 52571.25 88888.00 2024-02-24 17:41:49.410 055 15850.62 467.50 52571.37 88888.00 2024-02-24 17:41:49.910 055 15850.65 467.52 52571.46 88888.00 2024-02-24 17:41:50.410 055 15850.70 467.60 52571.55 88888.00 2024-02-24 17:41:50.910 055 15850.75 467.62 52571.67 88888.00 2024-02-24 17:41:51.410 055 15850.73 467.59 52571.73 88888.00 2024-02-24 17:41:51.910 055 15850.79 467.53 52571.78 88888.00 2024-02-24 17:41:52.410 055 15850.80 467.53 52571.82 88888.00 2024-02-24 17:41:52.910 055 15850.79 467.48 52571.84 88888.00 2024-02-24 17:41:53.410 055 15850.80 467.43 52571.87 88888.00 2024-02-24 17:41:53.910 055 15850.83 467.36 52571.86 88888.00 2024-02-24 17:41:54.410 055 15850.88 467.34 52571.90 88888.00 2024-02-24 17:41:54.910 055 15850.86 467.33 52571.99 88888.00 2024-02-24 17:41:55.410 055 15850.83 467.32 52572.01 88888.00 2024-02-24 17:41:55.910 055 15850.84 467.28 52571.99 88888.00 2024-02-24 17:41:56.410 055 15850.84 467.28 52571.98 88888.00 2024-02-24 17:41:56.910 055 15850.87 467.25 52571.99 88888.00 2024-02-24 17:41:57.410 055 15850.89 467.22 52571.94 88888.00 2024-02-24 17:41:57.910 055 15850.84 467.25 52571.89 88888.00 2024-02-24 17:41:58.410 055 15850.86 467.27 52571.89 88888.00 2024-02-24 17:41:58.910 055 15850.91 467.28 52571.88 88888.00 2024-02-24 17:41:59.410 055 15850.95 467.28 52571.78 88888.00 2024-02-24 17:41:59.910 055 15850.95 467.31 52571.76 88888.00 2024-02-24 17:42:00.410 055 15850.93 467.28 52571.77 88888.00 2024-02-24 17:42:00.910 055 15850.92 467.27 52571.78 88888.00 2024-02-24 17:42:01.410 055 15850.96 467.32 52571.81 88888.00 2024-02-24 17:42:01.910 055 15850.96 467.38 52571.83 88888.00 2024-02-24 17:42:02.410 055 15851.02 467.41 52571.87 88888.00 2024-02-24 17:42:02.910 055 15851.08 467.43 52571.89 88888.00 2024-02-24 17:42:03.410 055 15851.16 467.44 52571.83 88888.00 2024-02-24 17:42:03.910 055 15851.14 467.43 52571.85 88888.00 2024-02-24 17:42:04.410 055 15851.15 467.44 52571.90 88888.00 2024-02-24 17:42:04.910 055 15851.20 467.47 52571.88 88888.00 2024-02-24 17:42:05.410 055 15851.22 467.47 52571.87 88888.00 2024-02-24 17:42:05.910 055 15851.23 467.48 52571.83 88888.00 2024-02-24 17:42:06.410 055 15851.28 467.45 52571.80 88888.00 2024-02-24 17:42:06.910 055 15851.31 467.44 52571.87 88888.00 2024-02-24 17:42:07.410 055 15851.35 467.45 52571.94 88888.00 2024-02-24 17:42:07.910 055 15851.35 467.43 52571.97 88888.00 2024-02-24 17:42:08.410 055 15851.34 467.41 52571.95 88888.00 2024-02-24 17:42:08.910 055 15851.37 467.44 52571.92 88888.00 2024-02-24 17:42:09.410 055 15851.34 467.48 52571.94 88888.00 2024-02-24 17:42:09.910 055 15851.35 467.49 52572.02 88888.00 2024-02-24 17:42:10.410 055 15851.43 467.52 52572.02 88888.00 2024-02-24 17:42:10.910 055 15851.50 467.53 52571.95 88888.00 2024-02-24 17:42:11.410 055 15851.53 467.51 52571.94 88888.00 2024-02-24 17:42:11.910 055 15851.50 467.49 52571.92 88888.00 2024-02-24 17:42:12.410 055 15851.49 467.49 52571.90 88888.00 2024-02-24 17:42:12.910 055 15851.51 467.45 52571.81 88888.00 2024-02-24 17:42:13.410 055 15851.55 467.43 52571.74 88888.00 2024-02-24 17:42:13.910 055 15851.55 467.44 52571.69 88888.00 2024-02-24 17:42:14.410 055 15851.55 467.45 52571.65 88888.00 2024-02-24 17:42:14.910 055 15851.59 467.48 52571.64 88888.00 2024-02-24 17:42:15.410 055 15851.61 467.48 52571.64 88888.00 2024-02-24 17:42:15.910 055 15851.60 467.48 52571.63 88888.00 2024-02-24 17:42:16.410 055 15851.58 467.47 52571.62 88888.00 2024-02-24 17:42:16.910 055 15851.58 467.44 52571.64 88888.00 2024-02-24 17:42:17.410 055 15851.58 467.44 52571.64 88888.00 2024-02-24 17:42:18.410 055 15851.52 467.53 52571.70 88888.00 2024-02-24 17:42:18.910 055 15851.53 467.54 52571.76 88888.00 2024-02-24 17:42:19.410 055 15851.52 467.53 52571.74 88888.00 2024-02-24 17:42:19.910 055 15851.53 467.47 52571.73 88888.00 2024-02-24 17:42:20.410 055 15851.58 467.48 52571.69 88888.00 2024-02-24 17:42:20.910 055 15851.55 467.52 52571.74 88888.00 2024-02-24 17:42:21.410 055 15851.56 467.49 52571.72 88888.00 2024-02-24 17:42:21.910 055 15851.58 467.49 52571.72 88888.00 2024-02-24 17:42:22.410 055 15851.53 467.52 52571.78 88888.00 2024-02-24 17:42:22.910 055 15851.45 467.47 52571.79 88888.00 2024-02-24 17:42:23.410 055 15851.52 467.41 52571.79 88888.00 2024-02-24 17:42:23.910 055 15851.56 467.40 52571.82 88888.00 2024-02-24 17:42:24.410 055 15851.60 467.39 52571.89 88888.00 2024-02-24 17:42:24.910 055 15851.55 467.40 52571.87 88888.00 2024-02-24 17:42:25.410 055 15851.54 467.40 52571.85 88888.00 2024-02-24 17:42:25.910 055 15851.54 467.39 52571.86 88888.00 2024-02-24 17:42:26.410 055 15851.55 467.36 52571.85 88888.00 2024-02-24 17:42:26.910 055 15851.54 467.38 52571.88 88888.00 2024-02-24 17:42:27.410 055 15851.60 467.38 52571.86 88888.00 2024-02-24 17:42:28.410 055 15851.64 467.38 52571.85 88888.00 2024-02-24 17:42:28.910 055 15851.64 467.38 52571.85 88888.00 2024-02-24 17:42:29.410 055 15851.65 467.38 52571.80 88888.00 2024-02-24 17:42:29.910 055 15851.71 467.35 52571.85 88888.00 2024-02-24 17:42:30.410 055 15851.76 467.34 52571.82 88888.00 2024-02-24 17:42:30.910 055 15851.76 467.36 52571.74 88888.00 2024-02-24 17:42:31.410 055 15851.74 467.39 52571.77 88888.00 2024-02-24 17:42:31.910 055 15851.80 467.38 52571.83 88888.00 2024-02-24 17:42:32.410 055 15851.82 467.38 52571.81 88888.00 2024-02-24 17:42:32.910 055 15851.88 467.36 52571.76 88888.00 2024-02-24 17:42:33.410 055 15851.87 467.35 52571.75 88888.00 2024-02-24 17:42:33.910 055 15851.89 467.32 52571.70 88888.00 2024-02-24 17:42:34.410 055 15851.87 467.26 52571.66 88888.00 2024-02-24 17:42:34.910 055 15851.91 467.26 52571.66 88888.00 2024-02-24 17:42:35.410 055 15851.97 467.31 52571.68 88888.00 2024-02-24 17:42:35.910 055 15851.91 467.34 52571.72 88888.00 2024-02-24 17:42:36.410 055 15851.96 467.31 52571.73 88888.00 2024-02-24 17:42:36.910 055 15851.89 467.30 52571.74 88888.00 2024-02-24 17:42:37.410 055 15851.94 467.30 52571.74 88888.00 2024-02-24 17:42:38.410 055 15851.85 467.34 52571.74 88888.00 2024-02-24 17:42:38.910 055 15851.81 467.34 52571.78 88888.00 2024-02-24 17:42:39.410 055 15851.80 467.31 52571.82 88888.00 2024-02-24 17:42:39.910 055 15851.85 467.34 52571.80 88888.00 2024-02-24 17:42:40.410 055 15851.85 467.32 52571.79 88888.00 2024-02-24 17:42:40.910 055 15851.81 467.31 52571.82 88888.00 2024-02-24 17:42:41.410 055 15851.80 467.27 52571.85 88888.00 2024-02-24 17:42:41.910 055 15851.74 467.25 52571.85 88888.00 2024-02-24 17:42:42.410 055 15851.71 467.30 52571.83 88888.00 2024-02-24 17:42:42.910 055 15851.72 467.27 52571.83 88888.00 2024-02-24 17:42:43.410 055 15851.71 467.22 52571.79 88888.00 2024-02-24 17:42:43.910 055 15851.74 467.22 52571.81 88888.00 2024-02-24 17:42:44.410 055 15851.80 467.15 52571.82 88888.00 2024-02-24 17:42:44.910 055 15851.77 467.13 52571.87 88888.00 2024-02-24 17:42:45.410 055 15851.73 467.13 52571.87 88888.00 2024-02-24 17:42:45.910 055 15851.76 467.08 52571.90 88888.00 2024-02-24 17:42:46.410 055 15851.82 467.05 52571.88 88888.00 2024-02-24 17:42:46.910 055 15851.82 467.02 52571.86 88888.00 2024-02-24 17:42:47.410 055 15851.88 467.02 52571.82 88888.00 2024-02-24 17:42:48.410 055 15851.95 467.02 52571.73 88888.00 2024-02-24 17:42:48.910 055 15851.94 467.04 52571.67 88888.00 2024-02-24 17:42:49.410 055 15851.92 467.04 52571.64 88888.00 2024-02-24 17:42:49.910 055 15851.97 467.05 52571.63 88888.00 2024-02-24 17:42:50.410 055 15852.01 467.04 52571.69 88888.00 2024-02-24 17:42:50.910 055 15852.04 467.04 52571.64 88888.00 2024-02-24 17:42:51.410 055 15851.97 467.04 52571.55 88888.00 2024-02-24 17:42:51.910 055 15851.92 467.09 52571.55 88888.00 2024-02-24 17:42:52.410 055 15852.01 467.15 52571.52 88888.00 2024-02-24 17:42:52.910 055 15852.01 467.19 52571.57 88888.00 2024-02-24 17:42:53.410 055 15852.07 467.21 52571.60 88888.00 2024-02-24 17:42:53.910 055 15852.08 467.19 52571.68 88888.00 2024-02-24 17:42:54.410 055 15852.05 467.15 52571.70 88888.00 2024-02-24 17:42:54.910 055 15852.05 467.18 52571.66 88888.00 2024-02-24 17:42:55.410 055 15852.01 467.23 52571.65 88888.00 2024-02-24 17:42:55.910 055 15852.01 467.21 52571.65 88888.00 2024-02-24 17:42:56.410 055 15852.04 467.17 52571.60 88888.00 2024-02-24 17:42:56.910 055 15852.07 467.21 52571.58 88888.00 2024-02-24 17:42:57.410 055 15852.09 467.19 52571.63 88888.00 2024-02-24 17:42:57.910 055 15852.12 467.17 52571.67 88888.00 2024-02-24 17:42:58.410 055 15852.14 467.18 52571.68 88888.00 2024-02-24 17:42:58.910 055 15852.16 467.18 52571.65 88888.00 2024-02-24 17:42:59.410 055 15852.21 467.19 52571.63 88888.00 2024-02-24 17:42:59.910 055 15852.28 467.15 52571.66 88888.00 2024-02-24 17:43:00.410 055 15852.32 467.13 52571.66 88888.00 2024-02-24 17:43:00.910 055 15852.34 467.18 52571.65 88888.00 2024-02-24 17:43:01.410 055 15852.38 467.25 52571.65 88888.00 2024-02-24 17:43:01.910 055 15852.42 467.23 52571.62 88888.00 2024-02-24 17:43:02.410 055 15852.49 467.23 52571.61 88888.00 2024-02-24 17:43:02.910 055 15852.49 467.22 52571.62 88888.00 2024-02-24 17:43:03.410 055 15852.44 467.15 52571.61 88888.00 2024-02-24 17:43:03.910 055 15852.49 467.14 52571.61 88888.00 2024-02-24 17:43:04.410 055 15852.47 467.19 52571.63 88888.00 2024-02-24 17:43:04.910 055 15852.50 467.16 52571.57 88888.00 2024-02-24 17:43:05.410 055 15852.51 467.18 52571.55 88888.00 2024-02-24 17:43:05.910 055 15852.49 467.19 52571.57 88888.00 2024-02-24 17:43:06.410 055 15852.52 467.25 52571.50 88888.00 2024-02-24 17:43:06.910 055 15852.55 467.25 52571.53 88888.00 2024-02-24 17:43:07.410 055 15852.60 467.25 52571.57 88888.00 2024-02-24 17:43:07.910 055 15852.61 467.26 52571.58 88888.00 2024-02-24 17:43:08.410 055 15852.58 467.28 52571.56 88888.00 2024-02-24 17:43:08.910 055 15852.55 467.33 52571.55 88888.00 2024-02-24 17:43:09.410 055 15852.55 467.31 52571.49 88888.00 2024-02-24 17:43:09.910 055 15852.55 467.28 52571.49 88888.00 2024-02-24 17:43:10.410 055 15852.55 467.33 52571.48 88888.00 2024-02-24 17:43:10.910 055 15852.52 467.38 52571.48 88888.00 2024-02-24 17:43:11.410 055 15852.51 467.39 52571.53 88888.00 2024-02-24 17:43:11.910 055 15852.51 467.41 52571.59 88888.00 2024-02-24 17:43:12.410 055 15852.52 467.39 52571.55 88888.00 2024-02-24 17:43:12.910 055 15852.52 467.40 52571.54 88888.00 2024-02-24 17:43:13.410 055 15852.55 467.40 52571.62 88888.00 2024-02-24 17:43:13.910 055 15852.50 467.42 52571.70 88888.00 2024-02-24 17:43:14.410 055 15852.41 467.44 52571.76 88888.00 2024-02-24 17:43:14.910 055 15852.43 467.48 52571.73 88888.00 2024-02-24 17:43:15.410 055 15852.47 467.49 52571.73 88888.00 2024-02-24 17:43:15.910 055 15852.46 467.48 52571.73 88888.00 2024-02-24 17:43:16.410 055 15852.42 467.49 52571.74 88888.00 2024-02-24 17:43:16.910 055 15852.43 467.47 52571.79 88888.00 2024-02-24 17:43:17.410 055 15852.37 467.44 52571.77 88888.00 2024-02-24 17:43:17.910 055 15852.40 467.48 52571.72 88888.00 2024-02-24 17:43:18.410 055 15852.44 467.48 52571.74 88888.00 2024-02-24 17:43:18.910 055 15852.47 467.51 52571.74 88888.00 2024-02-24 17:43:19.410 055 15852.55 467.53 52571.74 88888.00 2024-02-24 17:43:19.910 055 15852.56 467.54 52571.74 88888.00 2024-02-24 17:43:20.410 055 15852.67 467.56 52571.66 88888.00 2024-02-24 17:43:20.910 055 15852.73 467.58 52571.65 88888.00 2024-02-24 17:43:21.410 055 15852.76 467.59 52571.65 88888.00 2024-02-24 17:43:21.910 055 15852.83 467.61 52571.61 88888.00 2024-02-24 17:43:22.410 055 15852.91 467.66 52571.61 88888.00 2024-02-24 17:43:22.910 055 15852.91 467.69 52571.65 88888.00 2024-02-24 17:43:23.410 055 15852.94 467.71 52571.66 88888.00 2024-02-24 17:43:23.910 055 15852.98 467.74 52571.65 88888.00 2024-02-24 17:43:24.410 055 15852.99 467.74 52571.62 88888.00 2024-02-24 17:43:24.910 055 15853.01 467.70 52571.57 88888.00 2024-02-24 17:43:25.410 055 15852.98 467.73 52571.56 88888.00 2024-02-24 17:43:25.910 055 15852.98 467.73 52571.56 88888.00 2024-02-24 17:43:26.410 055 15853.00 467.74 52571.56 88888.00 2024-02-24 17:43:26.910 055 15853.03 467.73 52571.56 88888.00 2024-02-24 17:43:27.410 055 15853.01 467.68 52571.63 88888.00 2024-02-24 17:43:27.910 055 15852.99 467.65 52571.64 88888.00 2024-02-24 17:43:28.410 055 15852.94 467.61 52571.69 88888.00 2024-02-24 17:43:28.910 055 15852.87 467.59 52571.79 88888.00 2024-02-24 17:43:29.410 055 15852.88 467.56 52571.77 88888.00 2024-02-24 17:43:29.910 055 15852.87 467.45 52571.78 88888.00 2024-02-24 17:43:30.410 055 15852.80 467.43 52571.79 88888.00 2024-02-24 17:43:30.910 055 15852.72 467.42 52571.80 88888.00 2024-02-24 17:43:31.410 055 15852.65 467.38 52571.80 88888.00 2024-02-24 17:43:31.910 055 15852.64 467.32 52571.76 88888.00 2024-02-24 17:43:32.410 055 15852.58 467.34 52571.77 88888.00 2024-02-24 17:43:32.910 055 15852.51 467.30 52571.82 88888.00 2024-02-24 17:43:33.410 055 15852.51 467.28 52571.83 88888.00 2024-02-24 17:43:33.910 055 15852.47 467.26 52571.87 88888.00 2024-02-24 17:43:34.410 055 15852.45 467.24 52571.88 88888.00 2024-02-24 17:43:34.910 055 15852.42 467.23 52571.92 88888.00 2024-02-24 17:43:35.410 055 15852.35 467.22 52571.92 88888.00 2024-02-24 17:43:35.910 055 15852.31 467.19 52571.90 88888.00 2024-02-24 17:43:36.410 055 15852.33 467.21 52571.89 88888.00 2024-02-24 17:43:36.910 055 15852.32 467.22 52571.88 88888.00 2024-02-24 17:43:37.410 055 15852.35 467.25 52571.87 88888.00 2024-02-24 17:43:37.910 055 15852.32 467.32 52571.81 88888.00 2024-02-24 17:43:38.410 055 15852.33 467.35 52571.82 88888.00 2024-02-24 17:43:38.910 055 15852.40 467.40 52571.80 88888.00 2024-02-24 17:43:39.410 055 15852.46 467.42 52571.73 88888.00 2024-02-24 17:43:39.910 055 15852.50 467.48 52571.77 88888.00 2024-02-24 17:43:40.410 055 15852.49 467.48 52571.78 88888.00 2024-02-24 17:43:40.910 055 15852.52 467.49 52571.69 88888.00 2024-02-24 17:43:41.410 055 15852.64 467.59 52571.66 88888.00 2024-02-24 17:43:41.910 055 15852.69 467.68 52571.68 88888.00 2024-02-24 17:43:42.410 055 15852.69 467.73 52571.68 88888.00 2024-02-24 17:43:42.910 055 15852.71 467.74 52571.67 88888.00 2024-02-24 17:43:43.410 055 15852.73 467.75 52571.64 88888.00 2024-02-24 17:43:43.910 055 15852.80 467.78 52571.64 88888.00 2024-02-24 17:43:44.410 055 15852.81 467.86 52571.63 88888.00 2024-02-24 17:43:44.910 055 15852.82 467.88 52571.60 88888.00 2024-02-24 17:43:45.410 055 15852.89 467.95 52571.53 88888.00 2024-02-24 17:43:45.910 055 15852.87 468.00 52571.54 88888.00 2024-02-24 17:43:46.410 055 15852.91 468.02 52571.52 88888.00 2024-02-24 17:43:46.910 055 15852.94 468.02 52571.54 88888.00 2024-02-24 17:43:47.410 055 15852.96 468.05 52571.60 88888.00 2024-02-24 17:43:47.910 055 15852.98 468.02 52571.53 88888.00 2024-02-24 17:43:48.410 055 15853.08 468.07 52571.45 88888.00 2024-02-24 17:43:48.910 055 15853.14 468.13 52571.43 88888.00 2024-02-24 17:43:49.410 055 15853.16 468.11 52571.40 88888.00 2024-02-24 17:43:49.910 055 15853.22 468.17 52571.41 88888.00 2024-02-24 17:43:50.410 055 15853.16 468.21 52571.53 88888.00 2024-02-24 17:43:50.910 055 15853.15 468.21 52571.55 88888.00 2024-02-24 17:43:51.410 055 15853.23 468.23 52571.55 88888.00 2024-02-24 17:43:51.910 055 15853.26 468.27 52571.56 88888.00 2024-02-24 17:43:52.410 055 15853.34 468.27 52571.57 88888.00 2024-02-24 17:43:52.910 055 15853.33 468.27 52571.58 88888.00 2024-02-24 17:43:53.410 055 15853.31 468.29 52571.57 88888.00 2024-02-24 17:43:53.910 055 15853.31 468.30 52571.59 88888.00 2024-02-24 17:43:54.410 055 15853.32 468.31 52571.61 88888.00 2024-02-24 17:43:54.910 055 15853.34 468.30 52571.64 88888.00 2024-02-24 17:43:55.410 055 15853.34 468.27 52571.61 88888.00 2024-02-24 17:43:55.910 055 15853.31 468.31 52571.56 88888.00 2024-02-24 17:43:56.410 055 15853.28 468.37 52571.57 88888.00 2024-02-24 17:43:56.910 055 15853.27 468.39 52571.67 88888.00 2024-02-24 17:43:57.410 055 15853.30 468.38 52571.70 88888.00 2024-02-24 17:43:57.910 055 15853.28 468.35 52571.74 88888.00 2024-02-24 17:43:58.410 055 15853.26 468.38 52571.72 88888.00 2024-02-24 17:43:58.910 055 15853.16 468.39 52571.75 88888.00 2024-02-24 17:43:59.410 055 15853.09 468.40 52571.77 88888.00 2024-02-24 17:43:59.910 055 15853.14 468.44 52571.83 88888.00 2024-02-24 17:44:00.410 055 15853.15 468.46 52571.81 88888.00 2024-02-24 17:44:00.910 055 15853.13 468.45 52571.76 88888.00 2024-02-24 17:44:01.410 055 15853.13 468.43 52571.77 88888.00 2024-02-24 17:44:01.910 055 15853.15 468.44 52571.81 88888.00 2024-02-24 17:44:02.410 055 15853.13 468.44 52571.83 88888.00 2024-02-24 17:44:02.910 055 15853.14 468.46 52571.81 88888.00 2024-02-24 17:44:03.410 055 15853.17 468.46 52571.82 88888.00 2024-02-24 17:44:03.910 055 15853.17 468.45 52571.82 88888.00 2024-02-24 17:44:04.410 055 15853.15 468.45 52571.89 88888.00 2024-02-24 17:44:04.910 055 15853.12 468.48 52571.96 88888.00 2024-02-24 17:44:05.410 055 15853.15 468.49 52571.94 88888.00 2024-02-24 17:44:05.910 055 15853.19 468.51 52571.95 88888.00 2024-02-24 17:44:06.410 055 15853.16 468.56 52571.93 88888.00 2024-02-24 17:44:06.910 055 15853.18 468.56 52571.90 88888.00 2024-02-24 17:44:07.410 055 15853.14 468.57 52571.85 88888.00 2024-02-24 17:44:07.910 055 15853.14 468.60 52571.81 88888.00 2024-02-24 17:44:08.410 055 15853.15 468.59 52571.80 88888.00 2024-02-24 17:44:08.910 055 15853.14 468.53 52571.81 88888.00 2024-02-24 17:44:09.910 055 15853.14 468.51 52571.82 88888.00 2024-02-24 17:44:10.410 055 15853.12 468.60 52571.84 88888.00 2024-02-24 17:44:10.910 055 15853.14 468.59 52571.87 88888.00 2024-02-24 17:44:11.410 055 15853.12 468.55 52571.95 88888.00 2024-02-24 17:44:11.910 055 15853.10 468.59 52571.97 88888.00 2024-02-24 17:44:12.410 055 15853.08 468.59 52571.92 88888.00 2024-02-24 17:44:12.910 055 15853.07 468.56 52571.89 88888.00 2024-02-24 17:44:13.410 055 15853.03 468.64 52571.93 88888.00 2024-02-24 17:44:13.910 055 15853.04 468.63 52571.94 88888.00 2024-02-24 17:44:14.410 055 15853.00 468.60 52571.93 88888.00 2024-02-24 17:44:14.910 055 15852.98 468.63 52571.89 88888.00 2024-02-24 17:44:15.410 055 15852.99 468.62 52571.94 88888.00 2024-02-24 17:44:15.910 055 15852.94 468.65 52571.99 88888.00 2024-02-24 17:44:16.410 055 15852.91 468.66 52571.99 88888.00 2024-02-24 17:44:16.910 055 15852.91 468.57 52572.02 88888.00 2024-02-24 17:44:17.410 055 15852.94 468.54 52572.01 88888.00 2024-02-24 17:44:17.910 055 15852.94 468.56 52572.03 88888.00 2024-02-24 17:44:18.410 055 15852.94 468.57 52572.04 88888.00 2024-02-24 17:44:18.910 055 15852.98 468.54 52572.08 88888.00 2024-02-24 17:44:19.910 055 15853.01 468.51 52572.16 88888.00 2024-02-24 17:44:20.410 055 15853.00 468.54 52572.17 88888.00 2024-02-24 17:44:20.910 055 15853.07 468.56 52572.14 88888.00 2024-02-24 17:44:21.410 055 15853.04 468.57 52572.12 88888.00 2024-02-24 17:44:21.910 055 15853.01 468.60 52572.08 88888.00 2024-02-24 17:44:22.410 055 15853.01 468.61 52572.04 88888.00 2024-02-24 17:44:22.910 055 15853.03 468.57 52572.07 88888.00 2024-02-24 17:44:23.410 055 15853.01 468.61 52572.12 88888.00 2024-02-24 17:44:23.910 055 15853.04 468.66 52572.10 88888.00 2024-02-24 17:44:24.410 055 15853.01 468.70 52572.07 88888.00 2024-02-24 17:44:24.910 055 15853.01 468.68 52572.07 88888.00 2024-02-24 17:44:25.410 055 15853.05 468.64 52572.09 88888.00 2024-02-24 17:44:25.910 055 15853.04 468.65 52572.14 88888.00 2024-02-24 17:44:26.410 055 15853.01 468.71 52572.16 88888.00 2024-02-24 17:44:26.910 055 15853.00 468.77 52572.17 88888.00 2024-02-24 17:44:27.410 055 15853.01 468.73 52572.24 88888.00 2024-02-24 17:44:27.910 055 15852.96 468.74 52572.21 88888.00 2024-02-24 17:44:28.410 055 15852.95 468.79 52572.24 88888.00 2024-02-24 17:44:28.910 055 15852.91 468.77 52572.19 88888.00 2024-02-24 17:44:29.910 055 15853.04 468.75 52572.19 88888.00 2024-02-24 17:44:30.410 055 15853.01 468.75 52572.21 88888.00 2024-02-24 17:44:30.910 055 15853.01 468.71 52572.23 88888.00 2024-02-24 17:44:31.410 055 15853.04 468.69 52572.22 88888.00 2024-02-24 17:44:31.910 055 15853.08 468.62 52572.23 88888.00 2024-02-24 17:44:32.410 055 15853.10 468.66 52572.25 88888.00 2024-02-24 17:44:32.910 055 15853.07 468.68 52572.25 88888.00 2024-02-24 17:44:33.410 055 15853.12 468.65 52572.32 88888.00 2024-02-24 17:44:33.910 055 15853.14 468.64 52572.35 88888.00 2024-02-24 17:44:34.410 055 15853.15 468.65 52572.32 88888.00 2024-02-24 17:44:34.910 055 15853.13 468.66 52572.30 88888.00 2024-02-24 17:44:35.410 055 15853.13 468.63 52572.34 88888.00 2024-02-24 17:44:35.910 055 15853.07 468.57 52572.35 88888.00 2024-02-24 17:44:36.410 055 15853.06 468.57 52572.37 88888.00 2024-02-24 17:44:36.910 055 15853.08 468.60 52572.38 88888.00 2024-02-24 17:44:37.410 055 15853.07 468.57 52572.37 88888.00 2024-02-24 17:44:37.910 055 15853.07 468.53 52572.34 88888.00 2024-02-24 17:44:38.410 055 15853.00 468.52 52572.40 88888.00 2024-02-24 17:44:38.910 055 15852.98 468.49 52572.48 88888.00 2024-02-24 17:44:39.410 055 15852.99 468.51 52572.47 88888.00 2024-02-24 17:44:39.910 055 15852.94 468.48 52572.56 88888.00 2024-02-24 17:44:40.410 055 15852.90 468.46 52572.63 88888.00 2024-02-24 17:44:40.910 055 15852.87 468.45 52572.64 88888.00 2024-02-24 17:44:41.410 055 15852.86 468.43 52572.56 88888.00 2024-02-24 17:44:41.910 055 15852.82 468.42 52572.59 88888.00 2024-02-24 17:44:42.410 055 15852.80 468.45 52572.55 88888.00 2024-02-24 17:44:42.910 055 15852.73 468.44 52572.53 88888.00 2024-02-24 17:44:43.410 055 15852.70 468.47 52572.56 88888.00 2024-02-24 17:44:43.910 055 15852.71 468.45 52572.60 88888.00 2024-02-24 17:44:44.410 055 15852.71 468.48 52572.64 88888.00 2024-02-24 17:44:44.910 055 15852.70 468.48 52572.63 88888.00 2024-02-24 17:44:45.410 055 15852.68 468.53 52572.66 88888.00 2024-02-24 17:44:45.910 055 15852.70 468.59 52572.67 88888.00 2024-02-24 17:44:46.410 055 15852.68 468.60 52572.78 88888.00 2024-02-24 17:44:46.910 055 15852.63 468.60 52572.81 88888.00 2024-02-24 17:44:47.910 055 15852.67 468.62 52572.90 88888.00 2024-02-24 17:44:48.410 055 15852.67 468.64 52572.85 88888.00 2024-02-24 17:44:48.910 055 15852.71 468.66 52572.83 88888.00 2024-02-24 17:44:49.410 055 15852.73 468.71 52572.81 88888.00 2024-02-24 17:44:49.910 055 15852.82 468.75 52572.77 88888.00 2024-02-24 17:44:50.410 055 15852.89 468.78 52572.76 88888.00 2024-02-24 17:44:50.910 055 15852.86 468.77 52572.68 88888.00 2024-02-24 17:44:51.410 055 15852.83 468.78 52572.66 88888.00 2024-02-24 17:44:51.910 055 15852.86 468.77 52572.60 88888.00 2024-02-24 17:44:52.410 055 15852.91 468.82 52572.63 88888.00 2024-02-24 17:44:52.911 055 15852.96 468.79 52572.64 88888.00 2024-02-24 17:44:53.411 055 15852.96 468.83 52572.56 88888.00 2024-02-24 17:44:53.911 055 15852.97 468.86 52572.54 88888.00 2024-02-24 17:44:54.411 055 15853.01 468.86 52572.58 88888.00 2024-02-24 17:44:54.911 055 15853.07 468.86 52572.58 88888.00 2024-02-24 17:44:55.411 055 15853.06 468.88 52572.61 88888.00 2024-02-24 17:44:55.911 055 15853.03 468.89 52572.60 88888.00 2024-02-24 17:44:56.411 055 15853.00 468.89 52572.58 88888.00 2024-02-24 17:44:56.911 055 15852.99 468.86 52572.62 88888.00 2024-02-24 17:44:57.411 055 15853.01 468.86 52572.58 88888.00 2024-02-24 17:44:57.911 055 15852.97 468.88 52572.55 88888.00 2024-02-24 17:44:58.411 055 15852.98 468.85 52572.54 88888.00 2024-02-24 17:44:58.911 055 15852.99 468.83 52572.60 88888.00 2024-02-24 17:44:59.411 055 15852.95 468.86 52572.62 88888.00 2024-02-24 17:44:59.911 055 15853.00 468.88 52572.65 88888.00 2024-02-24 17:45:00.411 055 15853.00 468.91 52572.73 88888.00 2024-02-24 17:45:00.911 055 15853.00 468.89 52572.74 88888.00 2024-02-24 17:45:01.411 055 15852.99 468.85 52572.73 88888.00 2024-02-24 17:45:01.911 055 15852.99 468.83 52572.77 88888.00 2024-02-24 17:45:02.411 055 15853.00 468.81 52572.77 88888.00 2024-02-24 17:45:02.911 055 15852.96 468.75 52572.76 88888.00 2024-02-24 17:45:03.411 055 15852.97 468.74 52572.73 88888.00 2024-02-24 17:45:03.911 055 15853.00 468.75 52572.69 88888.00 2024-02-24 17:45:04.411 055 15853.00 468.75 52572.76 88888.00 2024-02-24 17:45:04.911 055 15853.03 468.78 52572.79 88888.00 2024-02-24 17:45:05.411 055 15853.01 468.73 52572.78 88888.00 2024-02-24 17:45:05.911 055 15852.99 468.75 52572.77 88888.00 2024-02-24 17:45:06.411 055 15853.01 468.81 52572.81 88888.00 2024-02-24 17:45:06.911 055 15853.00 468.85 52572.81 88888.00 2024-02-24 17:45:07.411 055 15852.99 468.86 52572.82 88888.00 2024-02-24 17:45:07.911 055 15852.95 468.87 52572.87 88888.00 2024-02-24 17:45:08.411 055 15852.97 468.86 52572.86 88888.00 2024-02-24 17:45:08.911 055 15852.97 468.87 52572.87 88888.00 2024-02-24 17:45:09.411 055 15853.00 468.89 52572.89 88888.00 2024-02-24 17:45:09.911 055 15853.03 468.87 52572.98 88888.00 2024-02-24 17:45:10.411 055 15853.03 468.86 52573.01 88888.00 2024-02-24 17:45:10.911 055 15852.99 468.88 52573.02 88888.00 2024-02-24 17:45:11.411 055 15852.99 468.85 52573.03 88888.00 2024-02-24 17:45:11.911 055 15853.00 468.80 52573.00 88888.00 2024-02-24 17:45:12.411 055 15853.00 468.79 52572.99 88888.00 2024-02-24 17:45:12.911 055 15853.01 468.79 52573.02 88888.00 2024-02-24 17:45:13.411 055 15852.97 468.80 52573.03 88888.00 2024-02-24 17:45:13.911 055 15852.96 468.73 52573.07 88888.00 2024-02-24 17:45:14.411 055 15852.95 468.68 52573.13 88888.00 2024-02-24 17:45:14.911 055 15852.91 468.65 52573.18 88888.00 2024-02-24 17:45:15.411 055 15852.92 468.65 52573.20 88888.00 2024-02-24 17:45:15.911 055 15852.89 468.62 52573.23 88888.00 2024-02-24 17:45:16.411 055 15852.83 468.61 52573.24 88888.00 2024-02-24 17:45:16.911 055 15852.80 468.59 52573.26 88888.00 2024-02-24 17:45:17.411 055 15852.81 468.60 52573.27 88888.00 2024-02-24 17:45:17.911 055 15852.78 468.56 52573.25 88888.00 2024-02-24 17:45:18.411 055 15852.76 468.51 52573.26 88888.00 2024-02-24 17:45:18.911 055 15852.73 468.56 52573.29 88888.00 2024-02-24 17:45:19.411 055 15852.71 468.57 52573.19 88888.00 2024-02-24 17:45:19.911 055 15852.65 468.53 52573.10 88888.00 2024-02-24 17:45:20.411 055 15852.55 468.53 52573.10 88888.00 2024-02-24 17:45:21.411 055 15852.51 468.59 52573.04 88888.00 2024-02-24 17:45:21.911 055 15852.54 468.57 52573.01 88888.00 2024-02-24 17:45:22.411 055 15852.56 468.57 52573.00 88888.00 2024-02-24 17:45:22.911 055 15852.53 468.55 52573.00 88888.00 2024-02-24 17:45:23.411 055 15852.49 468.57 52572.99 88888.00 2024-02-24 17:45:23.911 055 15852.49 468.63 52572.99 88888.00 2024-02-24 17:45:24.411 055 15852.54 468.62 52573.04 88888.00 2024-02-24 17:45:24.911 055 15852.54 468.55 52573.00 88888.00 2024-02-24 17:45:25.411 055 15852.55 468.56 52573.00 88888.00 2024-02-24 17:45:25.911 055 15852.55 468.57 52572.98 88888.00 2024-02-24 17:45:26.411 055 15852.54 468.60 52572.91 88888.00 2024-02-24 17:45:26.911 055 15852.58 468.62 52572.93 88888.00 2024-02-24 17:45:27.411 055 15852.59 468.63 52572.94 88888.00 2024-02-24 17:45:27.911 055 15852.55 468.61 52572.96 88888.00 2024-02-24 17:45:28.411 055 15852.54 468.59 52572.96 88888.00 2024-02-24 17:45:28.911 055 15852.60 468.57 52572.95 88888.00 2024-02-24 17:45:29.411 055 15852.62 468.57 52572.99 88888.00 2024-02-24 17:45:29.911 055 15852.63 468.55 52573.08 88888.00 2024-02-24 17:45:30.411 055 15852.62 468.56 52573.14 88888.00 2024-02-24 17:45:30.911 055 15852.56 468.54 52573.05 88888.00 2024-02-24 17:45:31.411 055 15852.58 468.52 52573.04 88888.00 2024-02-24 17:45:31.911 055 15852.55 468.52 52573.07 88888.00 2024-02-24 17:45:32.411 055 15852.58 468.51 52573.11 88888.00 2024-02-24 17:45:32.911 055 15852.55 468.46 52573.08 88888.00 2024-02-24 17:45:33.411 055 15852.55 468.48 52573.09 88888.00 2024-02-24 17:45:33.911 055 15852.59 468.51 52573.09 88888.00 2024-02-24 17:45:34.411 055 15852.55 468.51 52573.08 88888.00 2024-02-24 17:45:34.911 055 15852.56 468.54 52573.11 88888.00 2024-02-24 17:45:35.411 055 15852.55 468.57 52573.20 88888.00 2024-02-24 17:45:35.911 055 15852.55 468.60 52573.20 88888.00 2024-02-24 17:45:36.411 055 15852.53 468.60 52573.16 88888.00 2024-02-24 17:45:36.911 055 15852.55 468.55 52573.17 88888.00 2024-02-24 17:45:37.411 055 15852.55 468.51 52573.16 88888.00 2024-02-24 17:45:37.911 055 15852.60 468.46 52573.25 88888.00 2024-02-24 17:45:38.411 055 15852.59 468.46 52573.30 88888.00 2024-02-24 17:45:38.911 055 15852.61 468.46 52573.25 88888.00 2024-02-24 17:45:39.411 055 15852.60 468.44 52573.33 88888.00 2024-02-24 17:45:39.911 055 15852.58 468.46 52573.31 88888.00 2024-02-24 17:45:40.411 055 15852.59 468.45 52573.29 88888.00 2024-02-24 17:45:40.911 055 15852.64 468.40 52573.22 88888.00 2024-02-24 17:45:41.411 055 15852.69 468.40 52573.18 88888.00 2024-02-24 17:45:41.911 055 15852.64 468.34 52573.18 88888.00 2024-02-24 17:45:42.411 055 15852.62 468.37 52573.21 88888.00 2024-02-24 17:45:42.911 055 15852.64 468.37 52573.20 88888.00 2024-02-24 17:45:43.411 055 15852.62 468.33 52573.18 88888.00 2024-02-24 17:45:43.911 055 15852.67 468.30 52573.24 88888.00 2024-02-24 17:45:44.411 055 15852.70 468.31 52573.27 88888.00 2024-02-24 17:45:44.911 055 15852.69 468.34 52573.25 88888.00 2024-02-24 17:45:45.411 055 15852.67 468.34 52573.30 88888.00 2024-02-24 17:45:45.911 055 15852.64 468.36 52573.29 88888.00 2024-02-24 17:45:46.411 055 15852.67 468.33 52573.25 88888.00 2024-02-24 17:45:46.911 055 15852.67 468.31 52573.22 88888.00 2024-02-24 17:45:47.411 055 15852.62 468.29 52573.19 88888.00 2024-02-24 17:45:47.911 055 15852.61 468.26 52573.16 88888.00 2024-02-24 17:45:48.411 055 15852.61 468.25 52573.14 88888.00 2024-02-24 17:45:48.911 055 15852.61 468.29 52573.15 88888.00 2024-02-24 17:45:49.411 055 15852.62 468.28 52573.17 88888.00 2024-02-24 17:45:49.911 055 15852.64 468.29 52573.16 88888.00 2024-02-24 17:45:50.411 055 15852.63 468.31 52573.19 88888.00 2024-02-24 17:45:50.911 055 15852.61 468.33 52573.25 88888.00 2024-02-24 17:45:51.411 055 15852.58 468.29 52573.30 88888.00 2024-02-24 17:45:51.911 055 15852.64 468.26 52573.37 88888.00 2024-02-24 17:45:52.411 055 15852.63 468.25 52573.44 88888.00 2024-02-24 17:45:52.911 055 15852.56 468.23 52573.45 88888.00 2024-02-24 17:45:53.411 055 15852.60 468.23 52573.43 88888.00 2024-02-24 17:45:53.911 055 15852.61 468.20 52573.40 88888.00 2024-02-24 17:45:54.411 055 15852.61 468.21 52573.29 88888.00 2024-02-24 17:45:54.911 055 15852.65 468.21 52573.28 88888.00 2024-02-24 17:45:55.411 055 15852.71 468.21 52573.25 88888.00 2024-02-24 17:45:55.911 055 15852.72 468.20 52573.22 88888.00 2024-02-24 17:45:56.411 055 15852.69 468.17 52573.27 88888.00 2024-02-24 17:45:56.911 055 15852.70 468.14 52573.33 88888.00 2024-02-24 17:45:57.411 055 15852.72 468.10 52573.29 88888.00 2024-02-24 17:45:57.911 055 15852.73 468.10 52573.35 88888.00 2024-02-24 17:45:58.411 055 15852.71 468.05 52573.39 88888.00 2024-02-24 17:45:58.911 055 15852.70 468.04 52573.40 88888.00 2024-02-24 17:45:59.411 055 15852.63 468.01 52573.38 88888.00 2024-02-24 17:45:59.911 055 15852.60 468.03 52573.36 88888.00 2024-02-24 17:46:00.411 055 15852.55 468.01 52573.35 88888.00 2024-02-24 17:46:00.911 055 15852.50 467.94 52573.41 88888.00 2024-02-24 17:46:01.411 055 15852.43 467.94 52573.46 88888.00 2024-02-24 17:46:01.911 055 15852.41 467.88 52573.51 88888.00 2024-02-24 17:46:02.411 055 15852.33 467.86 52573.50 88888.00 2024-02-24 17:46:02.911 055 15852.28 467.90 52573.48 88888.00 2024-02-24 17:46:03.411 055 15852.31 467.92 52573.47 88888.00 2024-02-24 17:46:03.911 055 15852.27 467.94 52573.49 88888.00 2024-02-24 17:46:04.411 055 15852.25 467.91 52573.59 88888.00 2024-02-24 17:46:04.911 055 15852.22 467.87 52573.67 88888.00 2024-02-24 17:46:05.411 055 15852.24 467.86 52573.69 88888.00 2024-02-24 17:46:05.911 055 15852.23 467.87 52573.76 88888.00 2024-02-24 17:46:06.411 055 15852.19 467.91 52573.78 88888.00 2024-02-24 17:46:06.911 055 15852.16 467.96 52573.77 88888.00 2024-02-24 17:46:07.411 055 15852.15 467.95 52573.77 88888.00 2024-02-24 17:46:07.911 055 15852.22 467.92 52573.78 88888.00 2024-02-24 17:46:08.411 055 15852.22 467.92 52573.72 88888.00 2024-02-24 17:46:08.911 055 15852.23 467.94 52573.67 88888.00 2024-02-24 17:46:09.411 055 15852.27 467.94 52573.62 88888.00 2024-02-24 17:46:09.911 055 15852.23 467.97 52573.55 88888.00 2024-02-24 17:46:10.411 055 15852.22 467.96 52573.58 88888.00 2024-02-24 17:46:10.911 055 15852.24 467.96 52573.55 88888.00 2024-02-24 17:46:11.411 055 15852.24 467.92 52573.59 88888.00 2024-02-24 17:46:11.911 055 15852.27 467.91 52573.61 88888.00 2024-02-24 17:46:12.411 055 15852.27 467.91 52573.58 88888.00 2024-02-24 17:46:12.911 055 15852.22 467.93 52573.58 88888.00 2024-02-24 17:46:13.411 055 15852.24 467.93 52573.59 88888.00 2024-02-24 17:46:13.911 055 15852.25 467.92 52573.56 88888.00 2024-02-24 17:46:14.411 055 15852.24 467.97 52573.54 88888.00 2024-02-24 17:46:14.911 055 15852.28 467.91 52573.55 88888.00 2024-02-24 17:46:15.411 055 15852.28 467.91 52573.54 88888.00 2024-02-24 17:46:15.911 055 15852.18 467.94 52573.57 88888.00 2024-02-24 17:46:16.411 055 15852.14 467.99 52573.57 88888.00 2024-02-24 17:46:16.911 055 15852.17 468.01 52573.55 88888.00 2024-02-24 17:46:17.411 055 15852.14 468.01 52573.57 88888.00 2024-02-24 17:46:17.911 055 15852.12 468.04 52573.59 88888.00 2024-02-24 17:46:18.411 055 15852.09 468.07 52573.64 88888.00 2024-02-24 17:46:18.911 055 15852.14 468.07 52573.69 88888.00 2024-02-24 17:46:19.411 055 15852.14 468.04 52573.69 88888.00 2024-02-24 17:46:19.911 055 15852.10 468.01 52573.72 88888.00 2024-02-24 17:46:20.411 055 15852.12 468.03 52573.74 88888.00 2024-02-24 17:46:20.911 055 15852.15 468.03 52573.76 88888.00 2024-02-24 17:46:21.411 055 15852.13 467.96 52573.76 88888.00 2024-02-24 17:46:21.911 055 15852.09 467.93 52573.76 88888.00 2024-02-24 17:46:22.411 055 15852.10 467.93 52573.74 88888.00 2024-02-24 17:46:22.911 055 15852.10 467.90 52573.70 88888.00 2024-02-24 17:46:23.411 055 15852.12 467.88 52573.72 88888.00 2024-02-24 17:46:23.911 055 15852.09 467.84 52573.70 88888.00 2024-02-24 17:46:24.411 055 15852.06 467.78 52573.70 88888.00 2024-02-24 17:46:24.911 055 15852.09 467.81 52573.71 88888.00 2024-02-24 17:46:25.411 055 15852.08 467.85 52573.70 88888.00 2024-02-24 17:46:25.911 055 15852.04 467.85 52573.72 88888.00 2024-02-24 17:46:26.411 055 15852.00 467.83 52573.71 88888.00 2024-02-24 17:46:26.911 055 15852.01 467.82 52573.75 88888.00 2024-02-24 17:46:27.411 055 15851.99 467.82 52573.78 88888.00 2024-02-24 17:46:27.911 055 15851.95 467.82 52573.81 88888.00 2024-02-24 17:46:28.411 055 15851.97 467.82 52573.83 88888.00 2024-02-24 17:46:28.911 055 15851.95 467.83 52573.81 88888.00 2024-02-24 17:46:29.411 055 15851.98 467.85 52573.80 88888.00 2024-02-24 17:46:29.911 055 15851.97 467.85 52573.81 88888.00 2024-02-24 17:46:30.411 055 15851.89 467.85 52573.82 88888.00 2024-02-24 17:46:30.911 055 15851.94 467.85 52573.83 88888.00 2024-02-24 17:46:31.411 055 15851.91 467.86 52573.84 88888.00 2024-02-24 17:46:31.911 055 15851.88 467.85 52573.82 88888.00 2024-02-24 17:46:32.911 055 15851.90 467.94 52573.92 88888.00 2024-02-24 17:46:33.411 055 15851.87 467.95 52573.94 88888.00 2024-02-24 17:46:33.911 055 15851.83 467.95 52573.97 88888.00 2024-02-24 17:46:34.411 055 15851.86 467.95 52574.04 88888.00 2024-02-24 17:46:34.911 055 15851.85 467.91 52574.07 88888.00 2024-02-24 17:46:35.411 055 15851.82 467.87 52574.00 88888.00 2024-02-24 17:46:35.911 055 15851.77 467.87 52573.99 88888.00 2024-02-24 17:46:36.411 055 15851.79 467.84 52574.06 88888.00 2024-02-24 17:46:36.911 055 15851.74 467.77 52574.06 88888.00 2024-02-24 17:46:37.411 055 15851.74 467.74 52574.07 88888.00 2024-02-24 17:46:37.911 055 15851.74 467.73 52574.06 88888.00 2024-02-24 17:46:38.411 055 15851.78 467.71 52574.01 88888.00 2024-02-24 17:46:38.911 055 15851.76 467.71 52573.91 88888.00 2024-02-24 17:46:39.411 055 15851.68 467.66 52573.88 88888.00 2024-02-24 17:46:39.911 055 15851.67 467.61 52573.90 88888.00 2024-02-24 17:46:40.411 055 15851.68 467.56 52573.94 88888.00 2024-02-24 17:46:40.911 055 15851.65 467.50 52573.88 88888.00 2024-02-24 17:46:41.411 055 15851.62 467.47 52573.90 88888.00 2024-02-24 17:46:41.911 055 15851.56 467.44 52573.83 88888.00 2024-02-24 17:46:42.411 055 15851.54 467.40 52573.81 88888.00 2024-02-24 17:46:42.911 055 15851.56 467.40 52573.88 88888.00 2024-02-24 17:46:43.411 055 15851.56 467.40 52573.87 88888.00 2024-02-24 17:46:43.911 055 15851.50 467.36 52573.88 88888.00 2024-02-24 17:46:44.411 055 15851.50 467.40 52573.87 88888.00 2024-02-24 17:46:44.911 055 15851.49 467.42 52573.81 88888.00 2024-02-24 17:46:45.411 055 15851.47 467.45 52573.68 88888.00 2024-02-24 17:46:45.911 055 15851.49 467.50 52573.65 88888.00 2024-02-24 17:46:46.411 055 15851.54 467.52 52573.61 88888.00 2024-02-24 17:46:46.911 055 15851.56 467.56 52573.62 88888.00 2024-02-24 17:46:47.411 055 15851.56 467.58 52573.65 88888.00 2024-02-24 17:46:47.911 055 15851.61 467.62 52573.67 88888.00 2024-02-24 17:46:48.411 055 15851.65 467.62 52573.65 88888.00 2024-02-24 17:46:48.911 055 15851.71 467.68 52573.68 88888.00 2024-02-24 17:46:49.411 055 15851.73 467.68 52573.69 88888.00 2024-02-24 17:46:49.911 055 15851.78 467.70 52573.66 88888.00 2024-02-24 17:46:50.411 055 15851.81 467.73 52573.65 88888.00 2024-02-24 17:46:50.911 055 15851.86 467.73 52573.66 88888.00 2024-02-24 17:46:51.411 055 15851.89 467.71 52573.62 88888.00 2024-02-24 17:46:51.911 055 15851.86 467.74 52573.64 88888.00 2024-02-24 17:46:52.911 055 15851.96 467.73 52573.62 88888.00 2024-02-24 17:46:53.411 055 15852.01 467.73 52573.62 88888.00 2024-02-24 17:46:53.911 055 15852.01 467.75 52573.65 88888.00 2024-02-24 17:46:54.411 055 15852.04 467.75 52573.68 88888.00 2024-02-24 17:46:54.911 055 15852.07 467.73 52573.65 88888.00 2024-02-24 17:46:55.411 055 15852.08 467.68 52573.71 88888.00 2024-02-24 17:46:55.911 055 15852.07 467.67 52573.71 88888.00 2024-02-24 17:46:56.411 055 15852.05 467.66 52573.76 88888.00 2024-02-24 17:46:56.911 055 15852.13 467.67 52573.76 88888.00 2024-02-24 17:46:57.411 055 15852.10 467.66 52573.69 88888.00 2024-02-24 17:46:57.911 055 15852.05 467.66 52573.71 88888.00 2024-02-24 17:46:58.411 055 15852.05 467.62 52573.76 88888.00 2024-02-24 17:46:58.911 055 15852.06 467.60 52573.78 88888.00 2024-02-24 17:46:59.411 055 15852.07 467.58 52573.77 88888.00 2024-02-24 17:46:59.911 055 15852.04 467.57 52573.74 88888.00 2024-02-24 17:47:00.411 055 15851.96 467.52 52573.75 88888.00 2024-02-24 17:47:00.911 055 15851.81 467.48 52573.75 88888.00 2024-02-24 17:47:01.411 055 15851.85 467.43 52573.74 88888.00 2024-02-24 17:47:01.911 055 15851.86 467.39 52573.72 88888.00 2024-02-24 17:47:02.411 055 15851.81 467.39 52573.71 88888.00 2024-02-24 17:47:02.911 055 15851.83 467.40 52573.74 88888.00 2024-02-24 17:47:03.411 055 15851.88 467.39 52573.75 88888.00 2024-02-24 17:47:03.911 055 15851.88 467.34 52573.80 88888.00 2024-02-24 17:47:04.411 055 15851.83 467.34 52573.80 88888.00 2024-02-24 17:47:04.911 055 15851.80 467.36 52573.77 88888.00 2024-02-24 17:47:05.411 055 15851.82 467.34 52573.74 88888.00 2024-02-24 17:47:05.911 055 15851.86 467.34 52573.76 88888.00 2024-02-24 17:47:06.411 055 15851.83 467.33 52573.74 88888.00 2024-02-24 17:47:06.911 055 15851.82 467.32 52573.68 88888.00 2024-02-24 17:47:07.411 055 15851.77 467.33 52573.67 88888.00 2024-02-24 17:47:07.911 055 15851.81 467.34 52573.71 88888.00 2024-02-24 17:47:08.411 055 15851.85 467.34 52573.70 88888.00 2024-02-24 17:47:08.911 055 15851.85 467.31 52573.66 88888.00 2024-02-24 17:47:09.411 055 15851.86 467.31 52573.72 88888.00 2024-02-24 17:47:09.911 055 15851.85 467.28 52573.76 88888.00 2024-02-24 17:47:10.911 055 15851.80 467.24 52573.84 88888.00 2024-02-24 17:47:11.411 055 15851.85 467.24 52573.83 88888.00 2024-02-24 17:47:11.911 055 15851.85 467.23 52573.79 88888.00 2024-02-24 17:47:12.411 055 15851.81 467.19 52573.81 88888.00 2024-02-24 17:47:12.911 055 15851.81 467.21 52573.79 88888.00 2024-02-24 17:47:13.411 055 15851.79 467.21 52573.72 88888.00 2024-02-24 17:47:13.911 055 15851.77 467.15 52573.65 88888.00 2024-02-24 17:47:14.411 055 15851.74 467.16 52573.59 88888.00 2024-02-24 17:47:14.911 055 15851.73 467.16 52573.56 88888.00 2024-02-24 17:47:15.411 055 15851.78 467.18 52573.57 88888.00 2024-02-24 17:47:15.911 055 15851.76 467.22 52573.54 88888.00 2024-02-24 17:47:16.411 055 15851.73 467.18 52573.55 88888.00 2024-02-24 17:47:16.911 055 15851.72 467.17 52573.57 88888.00 2024-02-24 17:47:17.411 055 15851.76 467.15 52573.58 88888.00 2024-02-24 17:47:17.911 055 15851.77 467.22 52573.59 88888.00 2024-02-24 17:47:18.411 055 15851.82 467.24 52573.58 88888.00 2024-02-24 17:47:18.911 055 15851.83 467.24 52573.55 88888.00 2024-02-24 17:47:19.411 055 15851.86 467.28 52573.50 88888.00 2024-02-24 17:47:19.911 055 15851.88 467.27 52573.53 88888.00 2024-02-24 17:47:20.411 055 15851.90 467.32 52573.53 88888.00 2024-02-24 17:47:20.911 055 15851.94 467.33 52573.48 88888.00 2024-02-24 17:47:21.411 055 15851.99 467.31 52573.42 88888.00 2024-02-24 17:47:21.911 055 15852.04 467.33 52573.43 88888.00 2024-02-24 17:47:22.411 055 15851.94 467.39 52573.45 88888.00 2024-02-24 17:47:22.911 055 15851.96 467.40 52573.46 88888.00 2024-02-24 17:47:23.411 055 15851.98 467.38 52573.47 88888.00 2024-02-24 17:47:23.911 055 15852.03 467.40 52573.50 88888.00 2024-02-24 17:47:24.411 055 15852.09 467.41 52573.50 88888.00 2024-02-24 17:47:24.911 055 15852.08 467.43 52573.53 88888.00 2024-02-24 17:47:25.411 055 15852.10 467.40 52573.54 88888.00 2024-02-24 17:47:25.911 055 15852.17 467.40 52573.53 88888.00 2024-02-24 17:47:26.411 055 15852.14 467.38 52573.54 88888.00 2024-02-24 17:47:26.911 055 15852.12 467.34 52573.57 88888.00 2024-02-24 17:47:27.411 055 15852.18 467.28 52573.65 88888.00 2024-02-24 17:47:27.911 055 15852.23 467.28 52573.64 88888.00 2024-02-24 17:47:28.411 055 15852.19 467.24 52573.50 88888.00 2024-02-24 17:47:28.911 055 15852.18 467.22 52573.51 88888.00 2024-02-24 17:47:29.411 055 15852.21 467.16 52573.54 88888.00 2024-02-24 17:47:29.911 055 15852.21 467.14 52573.56 88888.00 2024-02-24 17:47:30.411 055 15852.26 467.13 52573.54 88888.00 2024-02-24 17:47:30.911 055 15852.25 467.13 52573.50 88888.00 2024-02-24 17:47:31.411 055 15852.25 467.08 52573.50 88888.00 2024-02-24 17:47:31.911 055 15852.24 467.05 52573.50 88888.00 2024-02-24 17:47:32.411 055 15852.23 467.06 52573.56 88888.00 2024-02-24 17:47:32.911 055 15852.25 467.08 52573.56 88888.00 2024-02-24 17:47:33.411 055 15852.25 467.06 52573.54 88888.00 2024-02-24 17:47:33.911 055 15852.26 467.07 52573.53 88888.00 2024-02-24 17:47:34.411 055 15852.26 467.04 52573.53 88888.00 2024-02-24 17:47:34.911 055 15852.24 467.04 52573.54 88888.00 2024-02-24 17:47:35.411 055 15852.21 467.00 52573.56 88888.00 2024-02-24 17:47:35.911 055 15852.23 466.99 52573.53 88888.00 2024-02-24 17:47:36.411 055 15852.21 466.93 52573.53 88888.00 2024-02-24 17:47:36.911 055 15852.19 466.91 52573.49 88888.00 2024-02-24 17:47:37.411 055 15852.18 466.92 52573.46 88888.00 2024-02-24 17:47:37.911 055 15852.14 466.92 52573.44 88888.00 2024-02-24 17:47:38.411 055 15852.17 466.87 52573.44 88888.00 2024-02-24 17:47:38.911 055 15852.22 466.83 52573.50 88888.00 2024-02-24 17:47:39.411 055 15852.19 466.83 52573.51 88888.00 2024-02-24 17:47:39.911 055 15852.19 466.82 52573.50 88888.00 2024-02-24 17:47:40.411 055 15852.16 466.89 52573.48 88888.00 2024-02-24 17:47:40.911 055 15852.15 466.89 52573.47 88888.00 2024-02-24 17:47:41.411 055 15852.08 466.84 52573.45 88888.00 2024-02-24 17:47:41.911 055 15852.07 466.84 52573.43 88888.00 2024-02-24 17:47:42.411 055 15852.08 466.83 52573.43 88888.00 2024-02-24 17:47:42.911 055 15852.10 466.83 52573.40 88888.00 2024-02-24 17:47:43.411 055 15852.10 466.89 52573.40 88888.00 2024-02-24 17:47:44.411 055 15852.08 466.88 52573.50 88888.00 2024-02-24 17:47:44.911 055 15852.13 466.87 52573.49 88888.00 2024-02-24 17:47:45.411 055 15852.19 466.86 52573.45 88888.00 2024-02-24 17:47:45.911 055 15852.19 466.86 52573.48 88888.00 2024-02-24 17:47:46.411 055 15852.23 466.87 52573.48 88888.00 2024-02-24 17:47:46.911 055 15852.25 466.90 52573.48 88888.00 2024-02-24 17:47:47.411 055 15852.28 466.92 52573.47 88888.00 2024-02-24 17:47:47.911 055 15852.30 466.88 52573.47 88888.00 2024-02-24 17:47:48.411 055 15852.33 466.86 52573.46 88888.00 2024-02-24 17:47:48.911 055 15852.32 466.82 52573.44 88888.00 2024-02-24 17:47:49.411 055 15852.38 466.83 52573.35 88888.00 2024-02-24 17:47:49.911 055 15852.38 466.82 52573.31 88888.00 2024-02-24 17:47:50.411 055 15852.35 466.82 52573.29 88888.00 2024-02-24 17:47:50.911 055 15852.34 466.78 52573.29 88888.00 2024-02-24 17:47:51.411 055 15852.36 466.78 52573.28 88888.00 2024-02-24 17:47:51.911 055 15852.37 466.83 52573.34 88888.00 2024-02-24 17:47:52.411 055 15852.38 466.83 52573.37 88888.00 2024-02-24 17:47:52.911 055 15852.33 466.84 52573.41 88888.00 2024-02-24 17:47:53.411 055 15852.33 466.86 52573.41 88888.00 2024-02-24 17:47:53.911 055 15852.34 466.84 52573.36 88888.00 2024-02-24 17:47:54.411 055 15852.33 466.91 52573.37 88888.00 2024-02-24 17:47:54.911 055 15852.28 466.97 52573.43 88888.00 2024-02-24 17:47:55.411 055 15852.27 466.91 52573.43 88888.00 2024-02-24 17:47:55.911 055 15852.25 466.82 52573.43 88888.00 2024-02-24 17:47:56.411 055 15852.26 466.86 52573.44 88888.00 2024-02-24 17:47:56.911 055 15852.26 466.84 52573.42 88888.00 2024-02-24 17:47:57.411 055 15852.24 466.80 52573.39 88888.00 2024-02-24 17:47:57.911 055 15852.24 466.79 52573.39 88888.00 2024-02-24 17:47:58.411 055 15852.19 466.80 52573.42 88888.00 2024-02-24 17:47:58.911 055 15852.18 466.80 52573.43 88888.00 2024-02-24 17:47:59.411 055 15852.19 466.82 52573.45 88888.00 2024-02-24 17:47:59.911 055 15852.17 466.79 52573.46 88888.00 2024-02-24 17:48:00.411 055 15852.19 466.78 52573.50 88888.00 2024-02-24 17:48:00.911 055 15852.26 466.83 52573.51 88888.00 2024-02-24 17:48:01.411 055 15852.27 466.86 52573.47 88888.00 2024-02-24 17:48:01.911 055 15852.25 466.87 52573.48 88888.00 2024-02-24 17:48:02.411 055 15852.26 466.86 52573.44 88888.00 2024-02-24 17:48:02.911 055 15852.31 466.84 52573.44 88888.00 2024-02-24 17:48:03.411 055 15852.27 466.87 52573.49 88888.00 2024-02-24 17:48:03.911 055 15852.25 466.86 52573.48 88888.00 2024-02-24 17:48:04.411 055 15852.27 466.84 52573.48 88888.00 2024-02-24 17:48:04.911 055 15852.24 466.83 52573.46 88888.00 2024-02-24 17:48:05.411 055 15852.19 466.86 52573.48 88888.00 2024-02-24 17:48:05.911 055 15852.21 466.86 52573.48 88888.00 2024-02-24 17:48:06.411 055 15852.23 466.83 52573.48 88888.00 2024-02-24 17:48:06.911 055 15852.24 466.82 52573.50 88888.00 2024-02-24 17:48:07.411 055 15852.21 466.79 52573.51 88888.00 2024-02-24 17:48:07.911 055 15852.16 466.78 52573.55 88888.00 2024-02-24 17:48:08.411 055 15852.08 466.78 52573.58 88888.00 2024-02-24 17:48:08.911 055 15852.06 466.80 52573.55 88888.00 2024-02-24 17:48:09.411 055 15852.09 466.76 52573.56 88888.00 2024-02-24 17:48:09.911 055 15852.07 466.72 52573.58 88888.00 2024-02-24 17:48:10.411 055 15852.05 466.70 52573.53 88888.00 2024-02-24 17:48:10.911 055 15852.06 466.67 52573.49 88888.00 2024-02-24 17:48:11.411 055 15852.09 466.63 52573.48 88888.00 2024-02-24 17:48:11.911 055 15852.10 466.62 52573.42 88888.00 2024-02-24 17:48:12.411 055 15852.08 466.64 52573.37 88888.00 2024-02-24 17:48:12.911 055 15852.08 466.63 52573.43 88888.00 2024-02-24 17:48:13.411 055 15852.12 466.64 52573.49 88888.00 2024-02-24 17:48:13.911 055 15852.13 466.63 52573.50 88888.00 2024-02-24 17:48:14.411 055 15852.12 466.61 52573.51 88888.00 2024-02-24 17:48:14.911 055 15852.10 466.62 52573.50 88888.00 2024-02-24 17:48:15.411 055 15852.13 466.64 52573.55 88888.00 2024-02-24 17:48:15.911 055 15852.10 466.64 52573.54 88888.00 2024-02-24 17:48:16.411 055 15852.06 466.64 52573.56 88888.00 2024-02-24 17:48:16.911 055 15851.99 466.63 52573.58 88888.00 2024-02-24 17:48:17.411 055 15852.07 466.60 52573.54 88888.00 2024-02-24 17:48:17.911 055 15852.09 466.66 52573.55 88888.00 2024-02-24 17:48:18.411 055 15852.09 466.62 52573.48 88888.00 2024-02-24 17:48:18.911 055 15852.08 466.61 52573.45 88888.00 2024-02-24 17:48:19.411 055 15852.09 466.63 52573.45 88888.00 2024-02-24 17:48:19.911 055 15852.06 466.60 52573.46 88888.00 2024-02-24 17:48:20.411 055 15852.04 466.57 52573.42 88888.00 2024-02-24 17:48:20.911 055 15852.00 466.61 52573.47 88888.00 2024-02-24 17:48:21.411 055 15851.99 466.62 52573.50 88888.00 2024-02-24 17:48:21.911 055 15851.97 466.65 52573.50 88888.00 2024-02-24 17:48:22.411 055 15851.99 466.65 52573.57 88888.00 2024-02-24 17:48:22.911 055 15852.03 466.63 52573.54 88888.00 2024-02-24 17:48:23.411 055 15852.03 466.61 52573.47 88888.00 2024-02-24 17:48:23.911 055 15851.96 466.62 52573.47 88888.00 2024-02-24 17:48:24.411 055 15851.97 466.62 52573.49 88888.00 2024-02-24 17:48:24.911 055 15851.95 466.66 52573.51 88888.00 2024-02-24 17:48:25.411 055 15851.95 466.60 52573.50 88888.00 2024-02-24 17:48:25.911 055 15851.97 466.58 52573.50 88888.00 2024-02-24 17:48:26.411 055 15851.92 466.63 52573.48 88888.00 2024-02-24 17:48:26.911 055 15851.98 466.63 52573.42 88888.00 2024-02-24 17:48:27.411 055 15851.98 466.60 52573.42 88888.00 2024-02-24 17:48:27.911 055 15851.94 466.60 52573.44 88888.00 2024-02-24 17:48:28.411 055 15851.94 466.60 52573.46 88888.00 2024-02-24 17:48:28.911 055 15851.95 466.54 52573.40 88888.00 2024-02-24 17:48:29.411 055 15851.96 466.54 52573.44 88888.00 2024-02-24 17:48:29.911 055 15851.99 466.50 52573.50 88888.00 2024-02-24 17:48:30.411 055 15852.00 466.46 52573.49 88888.00 2024-02-24 17:48:30.911 055 15852.03 466.47 52573.44 88888.00 2024-02-24 17:48:31.411 055 15852.03 466.48 52573.42 88888.00 2024-02-24 17:48:31.911 055 15851.98 466.54 52573.45 88888.00 2024-02-24 17:48:32.411 055 15851.94 466.49 52573.50 88888.00 2024-02-24 17:48:32.911 055 15851.96 466.40 52573.46 88888.00 2024-02-24 17:48:33.411 055 15851.96 466.39 52573.42 88888.00 2024-02-24 17:48:33.911 055 15851.97 466.40 52573.42 88888.00 2024-02-24 17:48:34.411 055 15852.00 466.44 52573.45 88888.00 2024-02-24 17:48:34.911 055 15851.97 466.45 52573.47 88888.00 2024-02-24 17:48:35.411 055 15851.94 466.43 52573.45 88888.00 2024-02-24 17:48:35.911 055 15851.89 466.43 52573.41 88888.00 2024-02-24 17:48:36.411 055 15851.94 466.44 52573.44 88888.00 2024-02-24 17:48:36.911 055 15851.91 466.45 52573.49 88888.00 2024-02-24 17:48:37.411 055 15851.90 466.41 52573.49 88888.00 2024-02-24 17:48:37.911 055 15851.90 466.37 52573.48 88888.00 2024-02-24 17:48:38.411 055 15851.86 466.37 52573.49 88888.00 2024-02-24 17:48:38.911 055 15851.86 466.37 52573.47 88888.00 2024-02-24 17:48:39.411 055 15851.85 466.40 52573.48 88888.00 2024-02-24 17:48:39.911 055 15851.82 466.39 52573.42 88888.00 2024-02-24 17:48:40.411 055 15851.85 466.40 52573.43 88888.00 2024-02-24 17:48:40.911 055 15851.82 466.37 52573.50 88888.00 2024-02-24 17:48:41.411 055 15851.82 466.36 52573.55 88888.00 2024-02-24 17:48:41.911 055 15851.83 466.31 52573.53 88888.00 2024-02-24 17:48:42.411 055 15851.83 466.31 52573.50 88888.00 2024-02-24 17:48:42.911 055 15851.81 466.35 52573.49 88888.00 2024-02-24 17:48:43.411 055 15851.83 466.36 52573.54 88888.00 2024-02-24 17:48:43.911 055 15851.87 466.37 52573.55 88888.00 2024-02-24 17:48:44.411 055 15851.90 466.41 52573.51 88888.00 2024-02-24 17:48:44.911 055 15851.86 466.41 52573.48 88888.00 2024-02-24 17:48:46.411 055 15851.91 466.41 52573.41 88888.00 2024-02-24 17:48:46.911 055 15851.92 466.36 52573.36 88888.00 2024-02-24 17:48:47.411 055 15851.92 466.33 52573.28 88888.00 2024-02-24 17:48:47.911 055 15851.89 466.29 52573.25 88888.00 2024-02-24 17:48:48.411 055 15851.97 466.30 52573.26 88888.00 2024-02-24 17:48:48.911 055 15852.01 466.33 52573.28 88888.00 2024-02-24 17:48:49.411 055 15852.03 466.33 52573.33 88888.00 2024-02-24 17:48:49.911 055 15852.05 466.31 52573.25 88888.00 2024-02-24 17:48:50.411 055 15852.09 466.32 52573.27 88888.00 2024-02-24 17:48:50.911 055 15852.07 466.29 52573.33 88888.00 2024-02-24 17:48:51.411 055 15852.06 466.26 52573.39 88888.00 2024-02-24 17:48:51.911 055 15852.01 466.26 52573.39 88888.00 2024-02-24 17:48:52.411 055 15852.05 466.27 52573.38 88888.00 2024-02-24 17:48:52.911 055 15852.05 466.24 52573.37 88888.00 2024-02-24 17:48:53.411 055 15852.05 466.23 52573.38 88888.00 2024-02-24 17:48:53.911 055 15852.07 466.23 52573.37 88888.00 2024-02-24 17:48:54.411 055 15852.05 466.19 52573.30 88888.00 2024-02-24 17:48:54.911 055 15852.06 466.18 52573.27 88888.00 2024-02-24 17:48:55.911 055 15852.07 466.22 52573.28 88888.00 2024-02-24 17:48:56.411 055 15852.12 466.21 52573.25 88888.00 2024-02-24 17:48:56.911 055 15852.10 466.17 52573.25 88888.00 2024-02-24 17:48:57.411 055 15852.08 466.22 52573.33 88888.00 2024-02-24 17:48:57.911 055 15852.12 466.29 52573.41 88888.00 2024-02-24 17:48:58.411 055 15852.14 466.26 52573.43 88888.00 2024-02-24 17:48:58.911 055 15852.15 466.24 52573.43 88888.00 2024-02-24 17:48:59.411 055 15852.13 466.26 52573.40 88888.00 2024-02-24 17:48:59.911 055 15852.09 466.24 52573.37 88888.00 2024-02-24 17:49:00.411 055 15852.10 466.26 52573.38 88888.00 2024-02-24 17:49:00.911 055 15852.16 466.26 52573.38 88888.00 2024-02-24 17:49:01.411 055 15852.12 466.27 52573.36 88888.00 2024-02-24 17:49:01.911 055 15852.07 466.29 52573.40 88888.00 2024-02-24 17:49:02.411 055 15852.01 466.31 52573.40 88888.00 2024-02-24 17:49:02.911 055 15852.04 466.30 52573.45 88888.00 2024-02-24 17:49:03.411 055 15852.07 466.31 52573.49 88888.00 2024-02-24 17:49:03.911 055 15852.05 466.27 52573.51 88888.00 2024-02-24 17:49:04.411 055 15852.05 466.27 52573.50 88888.00 2024-02-24 17:49:04.911 055 15852.03 466.30 52573.56 88888.00 2024-02-24 17:49:05.911 055 15852.01 466.28 52573.57 88888.00 2024-02-24 17:49:06.411 055 15852.00 466.30 52573.55 88888.00 2024-02-24 17:49:06.911 055 15851.97 466.32 52573.47 88888.00 2024-02-24 17:49:07.411 055 15852.03 466.30 52573.50 88888.00 2024-02-24 17:49:07.911 055 15852.09 466.33 52573.51 88888.00 2024-02-24 17:49:08.411 055 15852.06 466.37 52573.55 88888.00 2024-02-24 17:49:08.911 055 15851.99 466.39 52573.50 88888.00 2024-02-24 17:49:09.411 055 15852.03 466.43 52573.51 88888.00 2024-02-24 17:49:09.911 055 15852.07 466.41 52573.50 88888.00 2024-02-24 17:49:10.411 055 15852.07 466.40 52573.54 88888.00 2024-02-24 17:49:10.911 055 15852.10 466.44 52573.60 88888.00 2024-02-24 17:49:11.411 055 15852.12 466.43 52573.58 88888.00 2024-02-24 17:49:11.911 055 15852.06 466.39 52573.51 88888.00 2024-02-24 17:49:12.411 055 15852.05 466.35 52573.54 88888.00 2024-02-24 17:49:12.911 055 15852.06 466.40 52573.59 88888.00 2024-02-24 17:49:13.411 055 15852.09 466.36 52573.60 88888.00 2024-02-24 17:49:13.911 055 15852.09 466.31 52573.59 88888.00 2024-02-24 17:49:14.411 055 15852.10 466.36 52573.60 88888.00 2024-02-24 17:49:14.911 055 15852.10 466.35 52573.67 88888.00 2024-02-24 17:49:15.411 055 15852.05 466.32 52573.67 88888.00 2024-02-24 17:49:15.911 055 15852.08 466.32 52573.63 88888.00 2024-02-24 17:49:16.411 055 15852.09 466.35 52573.69 88888.00 2024-02-24 17:49:16.911 055 15852.09 466.36 52573.69 88888.00 2024-02-24 17:49:17.411 055 15852.06 466.37 52573.68 88888.00 2024-02-24 17:49:17.911 055 15852.01 466.38 52573.69 88888.00 2024-02-24 17:49:18.411 055 15852.01 466.43 52573.70 88888.00 2024-02-24 17:49:18.911 055 15851.97 466.48 52573.71 88888.00 2024-02-24 17:49:19.411 055 15851.92 466.48 52573.76 88888.00 2024-02-24 17:49:19.911 055 15851.98 466.53 52573.79 88888.00 2024-02-24 17:49:20.411 055 15851.98 466.54 52573.75 88888.00 2024-02-24 17:49:20.912 055 15851.90 466.54 52573.76 88888.00 2024-02-24 17:49:21.412 055 15851.90 466.61 52573.77 88888.00 2024-02-24 17:49:21.912 055 15851.96 466.61 52573.79 88888.00 2024-02-24 17:49:22.412 055 15851.96 466.61 52573.80 88888.00 2024-02-24 17:49:22.912 055 15852.00 466.64 52573.80 88888.00 2024-02-24 17:49:23.912 055 15852.05 466.73 52573.81 88888.00 2024-02-24 17:49:24.412 055 15852.09 466.74 52573.79 88888.00 2024-02-24 17:49:24.912 055 15852.07 466.81 52573.79 88888.00 2024-02-24 17:49:25.412 055 15852.09 466.84 52573.78 88888.00 2024-02-24 17:49:25.912 055 15852.14 466.87 52573.80 88888.00 2024-02-24 17:49:26.412 055 15852.16 466.91 52573.81 88888.00 2024-02-24 17:49:26.912 055 15852.16 466.91 52573.85 88888.00 2024-02-24 17:49:27.412 055 15852.15 466.91 52573.87 88888.00 2024-02-24 17:49:27.912 055 15852.21 466.91 52573.87 88888.00 2024-02-24 17:49:28.412 055 15852.21 466.91 52573.91 88888.00 2024-02-24 17:49:28.912 055 15852.23 466.96 52573.90 88888.00 2024-02-24 17:49:29.412 055 15852.26 466.99 52573.87 88888.00 2024-02-24 17:49:29.912 055 15852.24 466.97 52573.80 88888.00 2024-02-24 17:49:30.412 055 15852.22 466.96 52573.78 88888.00 2024-02-24 17:49:30.912 055 15852.19 467.01 52573.80 88888.00 2024-02-24 17:49:31.412 055 15852.21 467.02 52573.86 88888.00 2024-02-24 17:49:31.912 055 15852.23 466.99 52573.86 88888.00 2024-02-24 17:49:32.412 055 15852.21 466.97 52573.86 88888.00 2024-02-24 17:49:32.912 055 15852.19 466.95 52573.86 88888.00 2024-02-24 17:49:33.412 055 15852.22 466.97 52573.91 88888.00 2024-02-24 17:49:33.912 055 15852.18 467.04 52573.95 88888.00 2024-02-24 17:49:34.412 055 15852.16 467.00 52573.99 88888.00 2024-02-24 17:49:34.912 055 15852.19 467.04 52574.01 88888.00 2024-02-24 17:49:35.412 055 15852.22 467.06 52574.01 88888.00 2024-02-24 17:49:35.912 055 15852.21 467.10 52574.04 88888.00 2024-02-24 17:49:36.412 055 15852.21 467.09 52574.01 88888.00 2024-02-24 17:49:37.412 055 15852.19 467.18 52574.03 88888.00 2024-02-24 17:49:37.912 055 15852.18 467.22 52574.03 88888.00 2024-02-24 17:49:38.412 055 15852.18 467.22 52574.02 88888.00 2024-02-24 17:49:38.912 055 15852.16 467.18 52574.02 88888.00 2024-02-24 17:49:39.412 055 15852.14 467.15 52574.08 88888.00 2024-02-24 17:49:39.912 055 15852.16 467.17 52574.05 88888.00 2024-02-24 17:49:40.412 055 15852.16 467.21 52574.06 88888.00 2024-02-24 17:49:40.912 055 15852.14 467.18 52574.10 88888.00 2024-02-24 17:49:41.412 055 15852.17 467.16 52574.10 88888.00 2024-02-24 17:49:41.912 055 15852.18 467.16 52574.12 88888.00 2024-02-24 17:49:42.412 055 15852.19 467.19 52574.09 88888.00 2024-02-24 17:49:42.912 055 15852.19 467.17 52574.07 88888.00 2024-02-24 17:49:43.412 055 15852.19 467.15 52574.09 88888.00 2024-02-24 17:49:43.912 055 15852.22 467.10 52574.05 88888.00 2024-02-24 17:49:44.412 055 15852.23 467.13 52573.99 88888.00 2024-02-24 17:49:44.912 055 15852.30 467.13 52573.95 88888.00 2024-02-24 17:49:45.412 055 15852.30 467.10 52573.96 88888.00 2024-02-24 17:49:45.912 055 15852.24 467.09 52573.95 88888.00 2024-02-24 17:49:46.412 055 15852.22 467.13 52573.98 88888.00 2024-02-24 17:49:47.412 055 15852.22 467.13 52573.96 88888.00 2024-02-24 17:49:47.912 055 15852.23 467.14 52573.90 88888.00 2024-02-24 17:49:48.412 055 15852.22 467.13 52573.90 88888.00 2024-02-24 17:49:48.912 055 15852.24 467.13 52573.90 88888.00 2024-02-24 17:49:49.412 055 15852.25 467.10 52573.86 88888.00 2024-02-24 17:49:49.912 055 15852.26 467.09 52573.91 88888.00 2024-02-24 17:49:50.412 055 15852.25 467.07 52573.96 88888.00 2024-02-24 17:49:50.912 055 15852.26 467.08 52573.95 88888.00 2024-02-24 17:49:51.412 055 15852.27 467.14 52573.92 88888.00 2024-02-24 17:49:51.912 055 15852.24 467.14 52573.88 88888.00 2024-02-24 17:49:52.412 055 15852.19 467.12 52573.91 88888.00 2024-02-24 17:49:52.912 055 15852.22 467.10 52573.95 88888.00 2024-02-24 17:49:53.412 055 15852.27 467.14 52573.91 88888.00 2024-02-24 17:49:53.912 055 15852.23 467.15 52573.89 88888.00 2024-02-24 17:49:54.412 055 15852.26 467.16 52573.84 88888.00 2024-02-24 17:49:54.912 055 15852.31 467.15 52573.87 88888.00 2024-02-24 17:49:55.412 055 15852.34 467.17 52573.94 88888.00 2024-02-24 17:49:55.912 055 15852.37 467.22 52573.94 88888.00 2024-02-24 17:49:56.412 055 15852.37 467.22 52573.91 88888.00 2024-02-24 17:49:57.412 055 15852.40 467.22 52573.90 88888.00 2024-02-24 17:49:57.912 055 15852.38 467.23 52573.82 88888.00 2024-02-24 17:49:58.412 055 15852.37 467.27 52573.82 88888.00 2024-02-24 17:49:58.912 055 15852.35 467.24 52573.80 88888.00 2024-02-24 17:49:59.412 055 15852.33 467.17 52573.72 88888.00 2024-02-24 17:49:59.912 055 15852.37 467.22 52573.69 88888.00 2024-02-24 17:50:00.412 055 15852.38 467.22 52573.65 88888.00 2024-02-24 17:50:00.912 055 15852.47 467.24 52573.62 88888.00 2024-02-24 17:50:01.412 055 15852.50 467.30 52573.67 88888.00 2024-02-24 17:50:01.912 055 15852.49 467.27 52573.64 88888.00 2024-02-24 17:50:02.412 055 15852.47 467.26 52573.66 88888.00 2024-02-24 17:50:02.912 055 15852.55 467.26 52573.68 88888.00 2024-02-24 17:50:03.412 055 15852.61 467.28 52573.64 88888.00 2024-02-24 17:50:03.912 055 15852.62 467.26 52573.64 88888.00 2024-02-24 17:50:04.412 055 15852.62 467.24 52573.58 88888.00 2024-02-24 17:50:04.912 055 15852.62 467.25 52573.58 88888.00 2024-02-24 17:50:05.412 055 15852.67 467.30 52573.61 88888.00 2024-02-24 17:50:05.912 055 15852.70 467.25 52573.61 88888.00 2024-02-24 17:50:06.412 055 15852.76 467.30 52573.58 88888.00 2024-02-24 17:50:07.412 055 15852.77 467.36 52573.61 88888.00 2024-02-24 17:50:07.912 055 15852.80 467.36 52573.64 88888.00 2024-02-24 17:50:08.412 055 15852.81 467.35 52573.65 88888.00 2024-02-24 17:50:08.912 055 15852.85 467.38 52573.65 88888.00 2024-02-24 17:50:09.412 055 15852.87 467.40 52573.64 88888.00 2024-02-24 17:50:09.912 055 15852.89 467.40 52573.74 88888.00 2024-02-24 17:50:10.412 055 15852.89 467.38 52573.79 88888.00 2024-02-24 17:50:10.912 055 15852.86 467.40 52573.77 88888.00 2024-02-24 17:50:11.412 055 15852.87 467.39 52573.75 88888.00 2024-02-24 17:50:11.912 055 15852.90 467.38 52573.77 88888.00 2024-02-24 17:50:12.412 055 15852.88 467.32 52573.76 88888.00 2024-02-24 17:50:12.912 055 15852.83 467.32 52573.75 88888.00 2024-02-24 17:50:13.412 055 15852.85 467.31 52573.74 88888.00 2024-02-24 17:50:13.912 055 15852.89 467.34 52573.77 88888.00 2024-02-24 17:50:14.412 055 15852.91 467.34 52573.71 88888.00 2024-02-24 17:50:14.912 055 15852.90 467.38 52573.74 88888.00 2024-02-24 17:50:15.412 055 15852.86 467.40 52573.75 88888.00 2024-02-24 17:50:15.912 055 15852.85 467.40 52573.72 88888.00 2024-02-24 17:50:16.412 055 15852.90 467.42 52573.77 88888.00 2024-02-24 17:50:16.912 055 15852.90 467.44 52573.84 88888.00 2024-02-24 17:50:17.412 055 15852.86 467.44 52573.89 88888.00 2024-02-24 17:50:17.912 055 15852.87 467.41 52573.91 88888.00 2024-02-24 17:50:18.412 055 15852.86 467.42 52573.95 88888.00 2024-02-24 17:50:18.912 055 15852.87 467.41 52573.91 88888.00 2024-02-24 17:50:19.412 055 15852.87 467.40 52573.97 88888.00 2024-02-24 17:50:19.912 055 15852.85 467.43 52574.00 88888.00 2024-02-24 17:50:20.412 055 15852.82 467.47 52573.96 88888.00 2024-02-24 17:50:20.912 055 15852.81 467.49 52573.94 88888.00 2024-02-24 17:50:21.412 055 15852.78 467.53 52573.97 88888.00 2024-02-24 17:50:21.912 055 15852.78 467.50 52574.02 88888.00 2024-02-24 17:50:22.412 055 15852.81 467.49 52574.05 88888.00 2024-02-24 17:50:22.912 055 15852.83 467.48 52574.09 88888.00 2024-02-24 17:50:23.412 055 15852.85 467.49 52574.19 88888.00 2024-02-24 17:50:23.912 055 15852.85 467.54 52574.22 88888.00 2024-02-24 17:50:24.412 055 15852.78 467.57 52574.25 88888.00 2024-02-24 17:50:24.912 055 15852.74 467.56 52574.29 88888.00 2024-02-24 17:50:25.412 055 15852.70 467.56 52574.28 88888.00 2024-02-24 17:50:25.912 055 15852.67 467.57 52574.26 88888.00 2024-02-24 17:50:26.412 055 15852.64 467.58 52574.29 88888.00 2024-02-24 17:50:26.912 055 15852.54 467.57 52574.31 88888.00 2024-02-24 17:50:27.412 055 15852.50 467.62 52574.32 88888.00 2024-02-24 17:50:27.912 055 15852.51 467.73 52574.31 88888.00 2024-02-24 17:50:28.412 055 15852.51 467.71 52574.35 88888.00 2024-02-24 17:50:28.912 055 15852.50 467.71 52574.39 88888.00 2024-02-24 17:50:29.412 055 15852.49 467.70 52574.41 88888.00 2024-02-24 17:50:29.912 055 15852.46 467.69 52574.42 88888.00 2024-02-24 17:50:30.412 055 15852.49 467.68 52574.37 88888.00 2024-02-24 17:50:30.912 055 15852.46 467.68 52574.37 88888.00 2024-02-24 17:50:31.412 055 15852.44 467.74 52574.40 88888.00 2024-02-24 17:50:31.912 055 15852.42 467.79 52574.42 88888.00 2024-02-24 17:50:32.412 055 15852.40 467.87 52574.41 88888.00 2024-02-24 17:50:32.912 055 15852.37 467.94 52574.40 88888.00 2024-02-24 17:50:33.412 055 15852.38 467.93 52574.36 88888.00 2024-02-24 17:50:33.912 055 15852.35 467.94 52574.39 88888.00 2024-02-24 17:50:34.412 055 15852.36 467.97 52574.42 88888.00 2024-02-24 17:50:34.912 055 15852.34 468.02 52574.44 88888.00 2024-02-24 17:50:35.412 055 15852.32 468.00 52574.43 88888.00 2024-02-24 17:50:35.912 055 15852.37 468.02 52574.41 88888.00 2024-02-24 17:50:36.412 055 15852.37 468.04 52574.37 88888.00 2024-02-24 17:50:36.912 055 15852.36 468.04 52574.35 88888.00 2024-02-24 17:50:37.412 055 15852.38 468.03 52574.41 88888.00 2024-02-24 17:50:37.912 055 15852.37 468.07 52574.49 88888.00 2024-02-24 17:50:38.412 055 15852.40 468.10 52574.47 88888.00 2024-02-24 17:50:38.912 055 15852.36 468.04 52574.49 88888.00 2024-02-24 17:50:39.412 055 15852.41 468.04 52574.47 88888.00 2024-02-24 17:50:39.912 055 15852.38 468.05 52574.45 88888.00 2024-02-24 17:50:40.412 055 15852.35 468.01 52574.47 88888.00 2024-02-24 17:50:40.912 055 15852.32 468.03 52574.42 88888.00 2024-02-24 17:50:41.412 055 15852.35 468.08 52574.41 88888.00 2024-02-24 17:50:41.912 055 15852.35 468.05 52574.31 88888.00 2024-02-24 17:50:42.412 055 15852.36 468.01 52574.27 88888.00 2024-02-24 17:50:42.912 055 15852.37 468.00 52574.26 88888.00 2024-02-24 17:50:43.412 055 15852.38 468.02 52574.34 88888.00 2024-02-24 17:50:43.912 055 15852.36 468.02 52574.37 88888.00 2024-02-24 17:50:44.412 055 15852.38 468.01 52574.42 88888.00 2024-02-24 17:50:44.912 055 15852.43 468.03 52574.42 88888.00 2024-02-24 17:50:45.412 055 15852.38 468.03 52574.39 88888.00 2024-02-24 17:50:45.912 055 15852.33 468.03 52574.42 88888.00 2024-02-24 17:50:46.412 055 15852.28 468.07 52574.47 88888.00 2024-02-24 17:50:46.912 055 15852.26 468.11 52574.51 88888.00 2024-02-24 17:50:47.412 055 15852.28 468.08 52574.54 88888.00 2024-02-24 17:50:47.912 055 15852.24 468.05 52574.51 88888.00 2024-02-24 17:50:48.412 055 15852.18 468.03 52574.50 88888.00 2024-02-24 17:50:48.912 055 15852.12 468.03 52574.48 88888.00 2024-02-24 17:50:49.412 055 15852.09 468.08 52574.45 88888.00 2024-02-24 17:50:49.912 055 15852.10 468.08 52574.44 88888.00 2024-02-24 17:50:50.412 055 15852.07 468.04 52574.43 88888.00 2024-02-24 17:50:50.912 055 15852.05 468.00 52574.49 88888.00 2024-02-24 17:50:51.412 055 15852.01 468.03 52574.50 88888.00 2024-02-24 17:50:51.912 055 15851.98 468.04 52574.52 88888.00 2024-02-24 17:50:52.412 055 15851.94 468.07 52574.54 88888.00 2024-02-24 17:50:52.912 055 15851.90 468.14 52574.60 88888.00 2024-02-24 17:50:53.412 055 15851.86 468.21 52574.69 88888.00 2024-02-24 17:50:53.912 055 15851.87 468.25 52574.71 88888.00 2024-02-24 17:50:54.412 055 15851.81 468.26 52574.68 88888.00 2024-02-24 17:50:54.912 055 15851.79 468.29 52574.68 88888.00 2024-02-24 17:50:55.412 055 15851.80 468.28 52574.64 88888.00 2024-02-24 17:50:55.912 055 15851.76 468.27 52574.63 88888.00 2024-02-24 17:50:56.412 055 15851.73 468.23 52574.57 88888.00 2024-02-24 17:50:56.912 055 15851.69 468.23 52574.60 88888.00 2024-02-24 17:50:57.412 055 15851.63 468.26 52574.60 88888.00 2024-02-24 17:50:57.912 055 15851.59 468.30 52574.65 88888.00 2024-02-24 17:50:58.912 055 15851.60 468.26 52574.61 88888.00 2024-02-24 17:50:59.412 055 15851.56 468.23 52574.60 88888.00 2024-02-24 17:50:59.912 055 15851.56 468.30 52574.61 88888.00 2024-02-24 17:51:00.412 055 15851.58 468.39 52574.63 88888.00 2024-02-24 17:51:00.912 055 15851.60 468.40 52574.60 88888.00 2024-02-24 17:51:01.412 055 15851.64 468.42 52574.61 88888.00 2024-02-24 17:51:01.912 055 15851.65 468.40 52574.62 88888.00 2024-02-24 17:51:02.412 055 15851.63 468.40 52574.59 88888.00 2024-02-24 17:51:02.912 055 15851.63 468.37 52574.62 88888.00 2024-02-24 17:51:03.412 055 15851.65 468.37 52574.58 88888.00 2024-02-24 17:51:03.912 055 15851.63 468.40 52574.55 88888.00 2024-02-24 17:51:04.412 055 15851.64 468.40 52574.51 88888.00 2024-02-24 17:51:04.912 055 15851.74 468.45 52574.56 88888.00 2024-02-24 17:51:05.412 055 15851.70 468.44 52574.60 88888.00 2024-02-24 17:51:05.912 055 15851.71 468.44 52574.58 88888.00 2024-02-24 17:51:06.412 055 15851.70 468.43 52574.56 88888.00 2024-02-24 17:51:06.912 055 15851.69 468.46 52574.63 88888.00 2024-02-24 17:51:07.412 055 15851.72 468.49 52574.67 88888.00 2024-02-24 17:51:07.912 055 15851.71 468.49 52574.68 88888.00 2024-02-24 17:51:08.412 055 15851.68 468.49 52574.71 88888.00 2024-02-24 17:51:08.912 055 15851.71 468.47 52574.71 88888.00 2024-02-24 17:51:09.412 055 15851.74 468.49 52574.68 88888.00 2024-02-24 17:51:09.912 055 15851.71 468.54 52574.63 88888.00 2024-02-24 17:51:10.412 055 15851.71 468.57 52574.60 88888.00 2024-02-24 17:51:10.912 055 15851.68 468.55 52574.57 88888.00 2024-02-24 17:51:11.412 055 15851.61 468.51 52574.57 88888.00 2024-02-24 17:51:11.912 055 15851.58 468.51 52574.55 88888.00 2024-02-24 17:51:12.412 055 15851.59 468.52 52574.55 88888.00 2024-02-24 17:51:12.912 055 15851.63 468.52 52574.56 88888.00 2024-02-24 17:51:13.412 055 15851.64 468.52 52574.59 88888.00 2024-02-24 17:51:13.912 055 15851.60 468.53 52574.55 88888.00 2024-02-24 17:51:14.412 055 15851.58 468.53 52574.59 88888.00 2024-02-24 17:51:14.912 055 15851.58 468.52 52574.62 88888.00 2024-02-24 17:51:15.412 055 15851.52 468.56 52574.67 88888.00 2024-02-24 17:51:15.912 055 15851.50 468.56 52574.64 88888.00 2024-02-24 17:51:16.412 055 15851.47 468.56 52574.61 88888.00 2024-02-24 17:51:16.912 055 15851.47 468.56 52574.59 88888.00 2024-02-24 17:51:17.412 055 15851.46 468.62 52574.61 88888.00 2024-02-24 17:51:17.912 055 15851.45 468.63 52574.55 88888.00 2024-02-24 17:51:18.912 055 15851.49 468.63 52574.54 88888.00 2024-02-24 17:51:19.412 055 15851.45 468.62 52574.54 88888.00 2024-02-24 17:51:19.912 055 15851.47 468.62 52574.51 88888.00 2024-02-24 17:51:20.412 055 15851.44 468.64 52574.51 88888.00 2024-02-24 17:51:20.912 055 15851.46 468.68 52574.57 88888.00 2024-02-24 17:51:21.412 055 15851.45 468.68 52574.59 88888.00 2024-02-24 17:51:21.912 055 15851.46 468.65 52574.61 88888.00 2024-02-24 17:51:22.412 055 15851.43 468.68 52574.60 88888.00 2024-02-24 17:51:22.912 055 15851.45 468.68 52574.65 88888.00 2024-02-24 17:51:23.412 055 15851.47 468.65 52574.60 88888.00 2024-02-24 17:51:23.912 055 15851.46 468.62 52574.58 88888.00 2024-02-24 17:51:24.412 055 15851.49 468.66 52574.63 88888.00 2024-02-24 17:51:24.912 055 15851.50 468.65 52574.57 88888.00 2024-02-24 17:51:25.412 055 15851.51 468.63 52574.54 88888.00 2024-02-24 17:51:25.912 055 15851.49 468.61 52574.51 88888.00 2024-02-24 17:51:26.412 055 15851.49 468.63 52574.49 88888.00 2024-02-24 17:51:26.912 055 15851.47 468.61 52574.51 88888.00 2024-02-24 17:51:27.412 055 15851.55 468.56 52574.48 88888.00 2024-02-24 17:51:27.912 055 15851.61 468.60 52574.49 88888.00 2024-02-24 17:51:28.412 055 15851.61 468.62 52574.48 88888.00 2024-02-24 17:51:28.912 055 15851.59 468.59 52574.50 88888.00 2024-02-24 17:51:29.412 055 15851.56 468.54 52574.52 88888.00 2024-02-24 17:51:29.912 055 15851.58 468.55 52574.55 88888.00 2024-02-24 17:51:30.412 055 15851.58 468.52 52574.48 88888.00 2024-02-24 17:51:30.912 055 15851.60 468.49 52574.46 88888.00 2024-02-24 17:51:31.412 055 15851.61 468.53 52574.50 88888.00 2024-02-24 17:51:31.912 055 15851.61 468.55 52574.47 88888.00 2024-02-24 17:51:32.412 055 15851.58 468.52 52574.47 88888.00 2024-02-24 17:51:32.912 055 15851.59 468.47 52574.46 88888.00 2024-02-24 17:51:33.412 055 15851.61 468.51 52574.47 88888.00 2024-02-24 17:51:33.912 055 15851.61 468.52 52574.50 88888.00 2024-02-24 17:51:34.412 055 15851.60 468.49 52574.49 88888.00 2024-02-24 17:51:34.912 055 15851.56 468.51 52574.47 88888.00 2024-02-24 17:51:35.412 055 15851.54 468.49 52574.45 88888.00 2024-02-24 17:51:35.912 055 15851.54 468.49 52574.45 88888.00 2024-02-24 17:51:36.412 055 15851.56 468.47 52574.47 88888.00 2024-02-24 17:51:36.912 055 15851.53 468.43 52574.50 88888.00 2024-02-24 17:51:37.412 055 15851.49 468.40 52574.54 88888.00 2024-02-24 17:51:37.912 055 15851.38 468.40 52574.50 88888.00 2024-02-24 17:51:38.412 055 15851.45 468.36 52574.47 88888.00 2024-02-24 17:51:38.912 055 15851.47 468.33 52574.42 88888.00 2024-02-24 17:51:39.412 055 15851.46 468.28 52574.40 88888.00 2024-02-24 17:51:39.912 055 15851.47 468.28 52574.41 88888.00 2024-02-24 17:51:40.412 055 15851.42 468.26 52574.37 88888.00 2024-02-24 17:51:40.912 055 15851.45 468.25 52574.37 88888.00 2024-02-24 17:51:41.412 055 15851.45 468.26 52574.40 88888.00 2024-02-24 17:51:41.912 055 15851.47 468.19 52574.41 88888.00 2024-02-24 17:51:42.412 055 15851.49 468.23 52574.37 88888.00 2024-02-24 17:51:42.912 055 15851.52 468.18 52574.41 88888.00 2024-02-24 17:51:43.412 055 15851.56 468.20 52574.40 88888.00 2024-02-24 17:51:43.912 055 15851.59 468.25 52574.34 88888.00 2024-02-24 17:51:44.412 055 15851.63 468.22 52574.29 88888.00 2024-02-24 17:51:44.912 055 15851.62 468.23 52574.30 88888.00 2024-02-24 17:51:45.412 055 15851.67 468.26 52574.26 88888.00 2024-02-24 17:51:45.912 055 15851.74 468.27 52574.23 88888.00 2024-02-24 17:51:46.412 055 15851.78 468.26 52574.16 88888.00 2024-02-24 17:51:46.912 055 15851.83 468.22 52574.14 88888.00 2024-02-24 17:51:47.412 055 15851.87 468.23 52574.12 88888.00 2024-02-24 17:51:47.912 055 15851.88 468.26 52574.11 88888.00 2024-02-24 17:51:48.412 055 15851.92 468.26 52574.07 88888.00 2024-02-24 17:51:48.912 055 15851.99 468.33 52574.01 88888.00 2024-02-24 17:51:49.412 055 15852.06 468.34 52574.00 88888.00 2024-02-24 17:51:49.912 055 15852.09 468.31 52574.03 88888.00 2024-02-24 17:51:50.412 055 15852.14 468.31 52574.03 88888.00 2024-02-24 17:51:50.912 055 15852.17 468.34 52574.01 88888.00 2024-02-24 17:51:51.412 055 15852.22 468.38 52573.99 88888.00 2024-02-24 17:51:51.912 055 15852.27 468.40 52573.96 88888.00 2024-02-24 17:51:52.412 055 15852.36 468.47 52573.92 88888.00 2024-02-24 17:51:52.912 055 15852.40 468.54 52573.94 88888.00 2024-02-24 17:51:53.412 055 15852.46 468.59 52573.92 88888.00 2024-02-24 17:51:53.912 055 15852.52 468.56 52573.91 88888.00 2024-02-24 17:51:54.412 055 15852.55 468.61 52573.88 88888.00 2024-02-24 17:51:54.912 055 15852.61 468.61 52573.84 88888.00 2024-02-24 17:51:55.412 055 15852.65 468.60 52573.85 88888.00 2024-02-24 17:51:55.912 055 15852.73 468.56 52573.90 88888.00 2024-02-24 17:51:56.412 055 15852.79 468.60 52573.82 88888.00 2024-02-24 17:51:56.912 055 15852.81 468.68 52573.82 88888.00 2024-02-24 17:51:57.412 055 15852.82 468.69 52573.83 88888.00 2024-02-24 17:51:57.912 055 15852.87 468.72 52573.86 88888.00 2024-02-24 17:51:58.412 055 15852.95 468.74 52573.86 88888.00 2024-02-24 17:51:58.912 055 15852.99 468.72 52573.85 88888.00 2024-02-24 17:51:59.412 055 15853.01 468.72 52573.85 88888.00 2024-02-24 17:51:59.912 055 15853.09 468.73 52573.84 88888.00 2024-02-24 17:52:00.412 055 15853.17 468.79 52573.82 88888.00 2024-02-24 17:52:00.912 055 15853.19 468.83 52573.76 88888.00 2024-02-24 17:52:01.412 055 15853.26 468.88 52573.78 88888.00 2024-02-24 17:52:01.912 055 15853.25 468.89 52573.82 88888.00 2024-02-24 17:52:02.412 055 15853.25 468.90 52573.87 88888.00 2024-02-24 17:52:02.912 055 15853.25 468.95 52573.86 88888.00 2024-02-24 17:52:03.412 055 15853.25 468.98 52573.84 88888.00 2024-02-24 17:52:03.912 055 15853.25 469.02 52573.88 88888.00 2024-02-24 17:52:04.412 055 15853.24 469.05 52574.00 88888.00 2024-02-24 17:52:04.912 055 15853.24 469.03 52574.03 88888.00 2024-02-24 17:52:05.412 055 15853.21 469.04 52574.01 88888.00 2024-02-24 17:52:05.912 055 15853.18 469.06 52574.03 88888.00 2024-02-24 17:52:06.412 055 15853.19 469.05 52574.06 88888.00 2024-02-24 17:52:06.912 055 15853.16 469.05 52574.09 88888.00 2024-02-24 17:52:07.412 055 15853.15 469.08 52574.14 88888.00 2024-02-24 17:52:07.912 055 15853.18 469.07 52574.12 88888.00 2024-02-24 17:52:08.412 055 15853.21 469.11 52574.11 88888.00 2024-02-24 17:52:08.912 055 15853.21 469.12 52574.14 88888.00 2024-02-24 17:52:09.412 055 15853.19 469.12 52574.14 88888.00 2024-02-24 17:52:09.912 055 15853.18 469.11 52574.16 88888.00 2024-02-24 17:52:10.412 055 15853.19 469.12 52574.18 88888.00 2024-02-24 17:52:10.912 055 15853.18 469.17 52574.20 88888.00 2024-02-24 17:52:11.412 055 15853.16 469.21 52574.20 88888.00 2024-02-24 17:52:11.912 055 15853.18 469.21 52574.20 88888.00 2024-02-24 17:52:12.412 055 15853.15 469.22 52574.28 88888.00 2024-02-24 17:52:12.912 055 15853.14 469.22 52574.23 88888.00 2024-02-24 17:52:13.412 055 15853.12 469.23 52574.27 88888.00 2024-02-24 17:52:13.912 055 15853.12 469.29 52574.29 88888.00 2024-02-24 17:52:14.412 055 15853.13 469.32 52574.29 88888.00 2024-02-24 17:52:14.912 055 15853.09 469.31 52574.27 88888.00 2024-02-24 17:52:15.412 055 15853.12 469.35 52574.26 88888.00 2024-02-24 17:52:15.912 055 15853.09 469.39 52574.29 88888.00 2024-02-24 17:52:16.412 055 15853.08 469.39 52574.34 88888.00 2024-02-24 17:52:16.912 055 15853.10 469.38 52574.35 88888.00 2024-02-24 17:52:17.412 055 15853.05 469.39 52574.29 88888.00 2024-02-24 17:52:17.912 055 15853.04 469.38 52574.24 88888.00 2024-02-24 17:52:18.412 055 15853.05 469.42 52574.24 88888.00 2024-02-24 17:52:18.912 055 15853.04 469.38 52574.27 88888.00 2024-02-24 17:52:19.412 055 15853.04 469.41 52574.29 88888.00 2024-02-24 17:52:19.912 055 15853.05 469.46 52574.28 88888.00 2024-02-24 17:52:20.412 055 15853.06 469.49 52574.31 88888.00 2024-02-24 17:52:20.912 055 15853.04 469.51 52574.35 88888.00 2024-02-24 17:52:21.412 055 15853.04 469.52 52574.38 88888.00 2024-02-24 17:52:21.912 055 15852.99 469.58 52574.30 88888.00 2024-02-24 17:52:22.412 055 15852.96 469.56 52574.27 88888.00 2024-02-24 17:52:22.912 055 15852.96 469.60 52574.28 88888.00 2024-02-24 17:52:23.412 055 15852.96 469.69 52574.26 88888.00 2024-02-24 17:52:23.912 055 15852.99 469.68 52574.27 88888.00 2024-02-24 17:52:24.412 055 15852.96 469.68 52574.29 88888.00 2024-02-24 17:52:24.912 055 15852.94 469.75 52574.30 88888.00 2024-02-24 17:52:25.412 055 15852.95 469.81 52574.35 88888.00 2024-02-24 17:52:25.912 055 15852.96 469.83 52574.42 88888.00 2024-02-24 17:52:26.412 055 15852.95 469.83 52574.44 88888.00 2024-02-24 17:52:26.912 055 15852.97 469.84 52574.46 88888.00 2024-02-24 17:52:27.412 055 15852.88 469.90 52574.46 88888.00 2024-02-24 17:52:27.912 055 15852.88 469.90 52574.42 88888.00 2024-02-24 17:52:28.412 055 15852.90 469.87 52574.43 88888.00 2024-02-24 17:52:28.912 055 15852.88 469.89 52574.43 88888.00 2024-02-24 17:52:29.412 055 15852.82 469.96 52574.39 88888.00 2024-02-24 17:52:29.912 055 15852.81 469.94 52574.38 88888.00 2024-02-24 17:52:30.412 055 15852.81 469.96 52574.45 88888.00 2024-02-24 17:52:30.912 055 15852.81 470.00 52574.45 88888.00 2024-02-24 17:52:31.412 055 15852.81 470.06 52574.45 88888.00 2024-02-24 17:52:31.912 055 15852.82 470.11 52574.49 88888.00 2024-02-24 17:52:32.412 055 15852.81 470.13 52574.54 88888.00 2024-02-24 17:52:32.912 055 15852.83 470.13 52574.51 88888.00 2024-02-24 17:52:33.412 055 15852.81 470.11 52574.56 88888.00 2024-02-24 17:52:33.912 055 15852.80 470.12 52574.54 88888.00 2024-02-24 17:52:34.412 055 15852.77 470.13 52574.51 88888.00 2024-02-24 17:52:34.912 055 15852.70 470.13 52574.47 88888.00 2024-02-24 17:52:35.412 055 15852.65 470.13 52574.49 88888.00 2024-02-24 17:52:35.912 055 15852.69 470.11 52574.57 88888.00 2024-02-24 17:52:36.412 055 15852.68 470.11 52574.54 88888.00 2024-02-24 17:52:36.912 055 15852.69 470.11 52574.46 88888.00 2024-02-24 17:52:37.412 055 15852.68 470.16 52574.44 88888.00 2024-02-24 17:52:37.912 055 15852.63 470.21 52574.46 88888.00 2024-02-24 17:52:38.412 055 15852.64 470.25 52574.56 88888.00 2024-02-24 17:52:38.912 055 15852.63 470.25 52574.50 88888.00 2024-02-24 17:52:39.412 055 15852.55 470.27 52574.52 88888.00 2024-02-24 17:52:39.912 055 15852.55 470.25 52574.58 88888.00 2024-02-24 17:52:40.412 055 15852.53 470.25 52574.59 88888.00 2024-02-24 17:52:40.912 055 15852.50 470.23 52574.54 88888.00 2024-02-24 17:52:41.412 055 15852.53 470.23 52574.56 88888.00 2024-02-24 17:52:41.912 055 15852.47 470.25 52574.58 88888.00 2024-02-24 17:52:42.412 055 15852.42 470.27 52574.60 88888.00 2024-02-24 17:52:42.912 055 15852.41 470.23 52574.58 88888.00 2024-02-24 17:52:43.412 055 15852.38 470.19 52574.58 88888.00 2024-02-24 17:52:43.912 055 15852.33 470.19 52574.57 88888.00 2024-02-24 17:52:44.412 055 15852.24 470.16 52574.55 88888.00 2024-02-24 17:52:44.912 055 15852.23 470.11 52574.57 88888.00 2024-02-24 17:52:45.412 055 15852.18 470.11 52574.63 88888.00 2024-02-24 17:52:45.912 055 15852.24 470.11 52574.66 88888.00 2024-02-24 17:52:46.912 055 15852.15 470.02 52574.70 88888.00 2024-02-24 17:52:47.412 055 15852.09 469.98 52574.75 88888.00 2024-02-24 17:52:47.912 055 15852.05 469.94 52574.70 88888.00 2024-02-24 17:52:48.412 055 15852.01 469.90 52574.64 88888.00 2024-02-24 17:52:48.912 055 15851.94 469.85 52574.64 88888.00 2024-02-24 17:52:49.412 055 15851.95 469.80 52574.62 88888.00 2024-02-24 17:52:49.912 055 15851.96 469.75 52574.57 88888.00 2024-02-24 17:52:50.412 055 15851.92 469.68 52574.49 88888.00 2024-02-24 17:52:50.912 055 15851.88 469.66 52574.43 88888.00 2024-02-24 17:52:51.412 055 15851.85 469.65 52574.43 88888.00 2024-02-24 17:52:51.912 055 15851.81 469.64 52574.34 88888.00 2024-02-24 17:52:52.412 055 15851.76 469.58 52574.31 88888.00 2024-02-24 17:52:52.912 055 15851.78 469.57 52574.27 88888.00 2024-02-24 17:52:53.412 055 15851.76 469.55 52574.29 88888.00 2024-02-24 17:52:53.912 055 15851.74 469.54 52574.28 88888.00 2024-02-24 17:52:54.412 055 15851.81 469.50 52574.29 88888.00 2024-02-24 17:52:54.912 055 15851.80 469.43 52574.28 88888.00 2024-02-24 17:52:55.412 055 15851.74 469.43 52574.24 88888.00 2024-02-24 17:52:55.912 055 15851.78 469.41 52574.12 88888.00 2024-02-24 17:52:56.412 055 15851.83 469.38 52574.11 88888.00 2024-02-24 17:52:56.912 055 15851.82 469.37 52574.11 88888.00 2024-02-24 17:52:57.412 055 15851.79 469.30 52574.11 88888.00 2024-02-24 17:52:57.912 055 15851.79 469.31 52574.09 88888.00 2024-02-24 17:52:58.412 055 15851.83 469.34 52574.08 88888.00 2024-02-24 17:52:58.912 055 15851.81 469.28 52574.04 88888.00 2024-02-24 17:52:59.412 055 15851.81 469.18 52574.02 88888.00 2024-02-24 17:52:59.912 055 15851.80 469.17 52574.00 88888.00 2024-02-24 17:53:00.412 055 15851.80 469.14 52573.97 88888.00 2024-02-24 17:53:00.912 055 15851.87 469.05 52573.92 88888.00 2024-02-24 17:53:01.412 055 15851.83 469.05 52573.92 88888.00 2024-02-24 17:53:01.912 055 15851.83 469.06 52573.99 88888.00 2024-02-24 17:53:02.412 055 15851.86 469.03 52574.00 88888.00 2024-02-24 17:53:02.912 055 15851.82 469.06 52573.99 88888.00 2024-02-24 17:53:03.412 055 15851.79 469.05 52573.99 88888.00 2024-02-24 17:53:03.912 055 15851.81 469.02 52573.96 88888.00 2024-02-24 17:53:04.412 055 15851.81 468.97 52573.97 88888.00 2024-02-24 17:53:04.912 055 15851.82 468.90 52573.89 88888.00 2024-02-24 17:53:05.412 055 15851.83 468.85 52573.86 88888.00 2024-02-24 17:53:05.912 055 15851.77 468.79 52573.84 88888.00 2024-02-24 17:53:06.412 055 15851.80 468.75 52573.78 88888.00 2024-02-24 17:53:06.912 055 15851.83 468.73 52573.74 88888.00 2024-02-24 17:53:07.412 055 15851.86 468.69 52573.75 88888.00 2024-02-24 17:53:07.912 055 15851.91 468.69 52573.72 88888.00 2024-02-24 17:53:08.412 055 15852.01 468.70 52573.71 88888.00 2024-02-24 17:53:08.912 055 15852.07 468.69 52573.69 88888.00 2024-02-24 17:53:09.412 055 15852.10 468.71 52573.59 88888.00 2024-02-24 17:53:10.412 055 15852.23 468.65 52573.47 88888.00 2024-02-24 17:53:10.912 055 15852.31 468.65 52573.43 88888.00 2024-02-24 17:53:11.412 055 15852.33 468.66 52573.42 88888.00 2024-02-24 17:53:11.912 055 15852.41 468.63 52573.36 88888.00 2024-02-24 17:53:12.412 055 15852.49 468.65 52573.30 88888.00 2024-02-24 17:53:12.912 055 15852.55 468.63 52573.24 88888.00 2024-02-24 17:53:13.412 055 15852.60 468.60 52573.22 88888.00 2024-02-24 17:53:13.912 055 15852.62 468.56 52573.15 88888.00 2024-02-24 17:53:14.412 055 15852.68 468.56 52573.13 88888.00 2024-02-24 17:53:14.912 055 15852.70 468.54 52573.17 88888.00 2024-02-24 17:53:15.412 055 15852.71 468.56 52573.24 88888.00 2024-02-24 17:53:15.912 055 15852.80 468.55 52573.27 88888.00 2024-02-24 17:53:16.412 055 15852.79 468.54 52573.29 88888.00 2024-02-24 17:53:16.912 055 15852.76 468.56 52573.25 88888.00 2024-02-24 17:53:17.412 055 15852.73 468.61 52573.26 88888.00 2024-02-24 17:53:17.912 055 15852.73 468.66 52573.27 88888.00 2024-02-24 17:53:18.412 055 15852.76 468.72 52573.30 88888.00 2024-02-24 17:53:18.912 055 15852.70 468.74 52573.30 88888.00 2024-02-24 17:53:19.412 055 15852.71 468.70 52573.30 88888.00 2024-02-24 17:53:19.912 055 15852.67 468.70 52573.29 88888.00 2024-02-24 17:53:20.412 055 15852.64 468.71 52573.35 88888.00 2024-02-24 17:53:20.912 055 15852.63 468.72 52573.41 88888.00 2024-02-24 17:53:21.412 055 15852.62 468.73 52573.41 88888.00 2024-02-24 17:53:21.912 055 15852.60 468.71 52573.42 88888.00 2024-02-24 17:53:22.412 055 15852.58 468.69 52573.45 88888.00 2024-02-24 17:53:22.912 055 15852.62 468.70 52573.49 88888.00 2024-02-24 17:53:23.412 055 15852.61 468.74 52573.56 88888.00 2024-02-24 17:53:23.912 055 15852.56 468.77 52573.55 88888.00 2024-02-24 17:53:24.412 055 15852.56 468.75 52573.57 88888.00 2024-02-24 17:53:24.912 055 15852.59 468.79 52573.57 88888.00 2024-02-24 17:53:25.412 055 15852.64 468.80 52573.57 88888.00 2024-02-24 17:53:25.912 055 15852.65 468.80 52573.56 88888.00 2024-02-24 17:53:26.412 055 15852.65 468.86 52573.53 88888.00 2024-02-24 17:53:26.912 055 15852.63 468.83 52573.45 88888.00 2024-02-24 17:53:27.412 055 15852.63 468.86 52573.48 88888.00 2024-02-24 17:53:27.912 055 15852.67 468.89 52573.48 88888.00 2024-02-24 17:53:28.412 055 15852.67 468.89 52573.46 88888.00 2024-02-24 17:53:28.912 055 15852.74 468.88 52573.50 88888.00 2024-02-24 17:53:29.412 055 15852.81 468.88 52573.51 88888.00 2024-02-24 17:53:30.412 055 15852.80 468.88 52573.62 88888.00 2024-02-24 17:53:30.912 055 15852.77 468.90 52573.61 88888.00 2024-02-24 17:53:31.412 055 15852.78 468.83 52573.63 88888.00 2024-02-24 17:53:31.912 055 15852.78 468.81 52573.61 88888.00 2024-02-24 17:53:32.412 055 15852.81 468.80 52573.63 88888.00 2024-02-24 17:53:32.912 055 15852.82 468.80 52573.67 88888.00 2024-02-24 17:53:33.412 055 15852.81 468.81 52573.71 88888.00 2024-02-24 17:53:33.912 055 15852.77 468.75 52573.72 88888.00 2024-02-24 17:53:34.412 055 15852.73 468.71 52573.75 88888.00 2024-02-24 17:53:34.912 055 15852.73 468.69 52573.67 88888.00 2024-02-24 17:53:35.412 055 15852.72 468.65 52573.66 88888.00 2024-02-24 17:53:35.912 055 15852.67 468.68 52573.71 88888.00 2024-02-24 17:53:36.412 055 15852.64 468.71 52573.80 88888.00 2024-02-24 17:53:36.912 055 15852.59 468.68 52573.80 88888.00 2024-02-24 17:53:37.412 055 15852.58 468.64 52573.83 88888.00 2024-02-24 17:53:37.912 055 15852.61 468.65 52573.87 88888.00 2024-02-24 17:53:38.412 055 15852.59 468.65 52573.83 88888.00 2024-02-24 17:53:38.912 055 15852.55 468.65 52573.79 88888.00 2024-02-24 17:53:39.412 055 15852.61 468.64 52573.78 88888.00 2024-02-24 17:53:39.912 055 15852.64 468.68 52573.84 88888.00 2024-02-24 17:53:40.412 055 15852.65 468.72 52573.81 88888.00 2024-02-24 17:53:40.912 055 15852.64 468.73 52573.72 88888.00 2024-02-24 17:53:41.412 055 15852.62 468.78 52573.71 88888.00 2024-02-24 17:53:41.912 055 15852.61 468.78 52573.72 88888.00 2024-02-24 17:53:42.412 055 15852.64 468.77 52573.71 88888.00 2024-02-24 17:53:42.912 055 15852.69 468.79 52573.71 88888.00 2024-02-24 17:53:43.412 055 15852.72 468.78 52573.64 88888.00 2024-02-24 17:53:43.912 055 15852.77 468.79 52573.65 88888.00 2024-02-24 17:53:44.412 055 15852.81 468.79 52573.70 88888.00 2024-02-24 17:53:44.912 055 15852.89 468.81 52573.78 88888.00 2024-02-24 17:53:45.412 055 15852.89 468.83 52573.84 88888.00 2024-02-24 17:53:45.912 055 15852.90 468.81 52573.78 88888.00 2024-02-24 17:53:46.412 055 15852.90 468.79 52573.80 88888.00 2024-02-24 17:53:46.912 055 15852.88 468.80 52573.85 88888.00 2024-02-24 17:53:47.412 055 15852.86 468.80 52573.85 88888.00 2024-02-24 17:53:47.912 055 15852.86 468.85 52573.85 88888.00 2024-02-24 17:53:48.412 055 15852.85 468.83 52573.84 88888.00 2024-02-24 17:53:48.912 055 15852.85 468.77 52573.91 88888.00 2024-02-24 17:53:49.412 055 15852.83 468.74 52573.88 88888.00 2024-02-24 17:53:49.912 055 15852.83 468.73 52573.94 88888.00 2024-02-24 17:53:50.413 055 15852.80 468.75 52573.95 88888.00 2024-02-24 17:53:50.913 055 15852.72 468.75 52573.92 88888.00 2024-02-24 17:53:51.413 055 15852.71 468.74 52573.97 88888.00 2024-02-24 17:53:51.913 055 15852.71 468.74 52574.01 88888.00 2024-02-24 17:53:52.413 055 15852.74 468.72 52574.08 88888.00 2024-02-24 17:53:52.913 055 15852.73 468.69 52574.04 88888.00 2024-02-24 17:53:53.413 055 15852.74 468.61 52574.03 88888.00 2024-02-24 17:53:53.913 055 15852.69 468.57 52573.99 88888.00 2024-02-24 17:53:54.413 055 15852.70 468.59 52573.89 88888.00 2024-02-24 17:53:54.913 055 15852.73 468.57 52573.88 88888.00 2024-02-24 17:53:55.413 055 15852.78 468.60 52573.85 88888.00 2024-02-24 17:53:55.913 055 15852.82 468.57 52573.81 88888.00 2024-02-24 17:53:56.413 055 15852.83 468.60 52573.77 88888.00 2024-02-24 17:53:56.913 055 15852.87 468.59 52573.77 88888.00 2024-02-24 17:53:57.413 055 15852.88 468.62 52573.71 88888.00 2024-02-24 17:53:57.913 055 15852.90 468.60 52573.72 88888.00 2024-02-24 17:53:58.413 055 15852.91 468.59 52573.77 88888.00 2024-02-24 17:53:58.913 055 15852.88 468.59 52573.72 88888.00 2024-02-24 17:53:59.413 055 15852.87 468.57 52573.69 88888.00 2024-02-24 17:53:59.913 055 15852.86 468.57 52573.69 88888.00 2024-02-24 17:54:00.413 055 15852.88 468.57 52573.70 88888.00 2024-02-24 17:54:00.913 055 15852.89 468.56 52573.74 88888.00 2024-02-24 17:54:01.413 055 15852.87 468.59 52573.72 88888.00 2024-02-24 17:54:01.913 055 15852.89 468.60 52573.76 88888.00 2024-02-24 17:54:02.413 055 15852.82 468.59 52573.69 88888.00 2024-02-24 17:54:02.913 055 15852.80 468.60 52573.65 88888.00 2024-02-24 17:54:03.413 055 15852.80 468.59 52573.68 88888.00 2024-02-24 17:54:03.913 055 15852.78 468.55 52573.68 88888.00 2024-02-24 17:54:04.413 055 15852.77 468.57 52573.72 88888.00 2024-02-24 17:54:04.913 055 15852.78 468.57 52573.76 88888.00 2024-02-24 17:54:05.413 055 15852.74 468.59 52573.74 88888.00 2024-02-24 17:54:05.913 055 15852.72 468.55 52573.70 88888.00 2024-02-24 17:54:06.413 055 15852.73 468.57 52573.71 88888.00 2024-02-24 17:54:06.913 055 15852.76 468.57 52573.72 88888.00 2024-02-24 17:54:07.413 055 15852.76 468.54 52573.72 88888.00 2024-02-24 17:54:07.913 055 15852.70 468.54 52573.77 88888.00 2024-02-24 17:54:08.413 055 15852.73 468.53 52573.79 88888.00 2024-02-24 17:54:08.913 055 15852.76 468.48 52573.78 88888.00 2024-02-24 17:54:09.413 055 15852.74 468.47 52573.71 88888.00 2024-02-24 17:54:09.913 055 15852.77 468.47 52573.65 88888.00 2024-02-24 17:54:10.413 055 15852.80 468.43 52573.65 88888.00 2024-02-24 17:54:10.913 055 15852.81 468.38 52573.66 88888.00 2024-02-24 17:54:11.413 055 15852.82 468.40 52573.63 88888.00 2024-02-24 17:54:11.913 055 15852.85 468.38 52573.60 88888.00 2024-02-24 17:54:12.413 055 15852.86 468.36 52573.62 88888.00 2024-02-24 17:54:12.913 055 15852.86 468.36 52573.64 88888.00 2024-02-24 17:54:13.413 055 15852.95 468.36 52573.59 88888.00 2024-02-24 17:54:13.913 055 15853.03 468.38 52573.51 88888.00 2024-02-24 17:54:14.413 055 15853.06 468.39 52573.48 88888.00 2024-02-24 17:54:14.913 055 15853.12 468.36 52573.39 88888.00 2024-02-24 17:54:15.413 055 15853.14 468.36 52573.37 88888.00 2024-02-24 17:54:15.913 055 15853.14 468.30 52573.38 88888.00 2024-02-24 17:54:16.413 055 15853.16 468.31 52573.39 88888.00 2024-02-24 17:54:16.913 055 15853.16 468.25 52573.31 88888.00 2024-02-24 17:54:17.413 055 15853.18 468.23 52573.30 88888.00 2024-02-24 17:54:17.913 055 15853.25 468.22 52573.25 88888.00 2024-02-24 17:54:18.413 055 15853.32 468.18 52573.25 88888.00 2024-02-24 17:54:18.913 055 15853.31 468.18 52573.28 88888.00 2024-02-24 17:54:19.413 055 15853.28 468.17 52573.30 88888.00 2024-02-24 17:54:19.913 055 15853.31 468.14 52573.34 88888.00 2024-02-24 17:54:20.413 055 15853.37 468.13 52573.40 88888.00 2024-02-24 17:54:20.913 055 15853.41 468.10 52573.36 88888.00 2024-02-24 17:54:21.413 055 15853.39 468.10 52573.34 88888.00 2024-02-24 17:54:21.913 055 15853.39 468.10 52573.34 88888.00 2024-02-24 17:54:22.413 055 15853.42 468.08 52573.35 88888.00 2024-02-24 17:54:22.913 055 15853.39 468.08 52573.38 88888.00 2024-02-24 17:54:23.413 055 15853.37 468.03 52573.38 88888.00 2024-02-24 17:54:23.913 055 15853.37 468.01 52573.36 88888.00 2024-02-24 17:54:24.413 055 15853.39 468.02 52573.35 88888.00 2024-02-24 17:54:24.913 055 15853.43 468.04 52573.39 88888.00 2024-02-24 17:54:25.413 055 15853.44 468.04 52573.41 88888.00 2024-02-24 17:54:25.913 055 15853.46 468.00 52573.38 88888.00 2024-02-24 17:54:26.413 055 15853.49 468.04 52573.33 88888.00 2024-02-24 17:54:26.913 055 15853.49 468.09 52573.29 88888.00 2024-02-24 17:54:27.413 055 15853.58 468.12 52573.30 88888.00 2024-02-24 17:54:27.913 055 15853.63 468.11 52573.29 88888.00 2024-02-24 17:54:28.413 055 15853.63 468.11 52573.25 88888.00 2024-02-24 17:54:28.913 055 15853.69 468.16 52573.23 88888.00 2024-02-24 17:54:29.413 055 15853.77 468.19 52573.19 88888.00 2024-02-24 17:54:29.913 055 15853.80 468.23 52573.15 88888.00 2024-02-24 17:54:30.413 055 15853.82 468.27 52573.13 88888.00 2024-02-24 17:54:30.913 055 15853.90 468.26 52573.14 88888.00 2024-02-24 17:54:31.913 055 15853.98 468.36 52573.11 88888.00 2024-02-24 17:54:32.413 055 15854.00 468.39 52573.09 88888.00 2024-02-24 17:54:32.913 055 15854.07 468.42 52573.09 88888.00 2024-02-24 17:54:33.413 055 15854.18 468.43 52573.11 88888.00 2024-02-24 17:54:33.913 055 15854.24 468.44 52573.11 88888.00 2024-02-24 17:54:34.413 055 15854.29 468.45 52573.17 88888.00 2024-02-24 17:54:34.913 055 15854.32 468.45 52573.18 88888.00 2024-02-24 17:54:35.413 055 15854.29 468.46 52573.18 88888.00 2024-02-24 17:54:35.913 055 15854.35 468.47 52573.17 88888.00 2024-02-24 17:54:36.413 055 15854.40 468.51 52573.18 88888.00 2024-02-24 17:54:36.913 055 15854.43 468.54 52573.21 88888.00 2024-02-24 17:54:37.413 055 15854.45 468.59 52573.24 88888.00 2024-02-24 17:54:37.913 055 15854.48 468.60 52573.19 88888.00 2024-02-24 17:54:38.413 055 15854.45 468.59 52573.09 88888.00 2024-02-24 17:54:38.913 055 15854.54 468.57 52573.06 88888.00 2024-02-24 17:54:39.413 055 15854.58 468.60 52573.09 88888.00 2024-02-24 17:54:39.913 055 15854.63 468.59 52573.09 88888.00 2024-02-24 17:54:40.413 055 15854.66 468.60 52573.08 88888.00 2024-02-24 17:54:40.913 055 15854.72 468.60 52573.10 88888.00 2024-02-24 17:54:41.413 055 15854.73 468.59 52573.16 88888.00 2024-02-24 17:54:41.913 055 15854.73 468.59 52573.20 88888.00 2024-02-24 17:54:42.413 055 15854.82 468.63 52573.23 88888.00 2024-02-24 17:54:42.913 055 15854.88 468.66 52573.24 88888.00 2024-02-24 17:54:43.413 055 15854.88 468.68 52573.21 88888.00 2024-02-24 17:54:43.913 055 15854.89 468.72 52573.24 88888.00 2024-02-24 17:54:44.413 055 15854.96 468.78 52573.19 88888.00 2024-02-24 17:54:44.913 055 15855.00 468.79 52573.14 88888.00 2024-02-24 17:54:45.413 055 15855.03 468.83 52573.08 88888.00 2024-02-24 17:54:45.913 055 15855.05 468.85 52573.07 88888.00 2024-02-24 17:54:46.413 055 15855.12 468.83 52573.08 88888.00 2024-02-24 17:54:46.913 055 15855.15 468.89 52573.10 88888.00 2024-02-24 17:54:47.413 055 15855.13 468.91 52573.08 88888.00 2024-02-24 17:54:47.913 055 15855.15 468.95 52573.11 88888.00 2024-02-24 17:54:48.413 055 15855.20 468.99 52573.10 88888.00 2024-02-24 17:54:48.913 055 15855.21 469.03 52573.11 88888.00 2024-02-24 17:54:49.413 055 15855.24 469.05 52573.15 88888.00 2024-02-24 17:54:49.913 055 15855.26 469.09 52573.24 88888.00 2024-02-24 17:54:50.413 055 15855.31 469.15 52573.24 88888.00 2024-02-24 17:54:50.913 055 15855.30 469.17 52573.21 88888.00 2024-02-24 17:54:51.913 055 15855.39 469.24 52573.27 88888.00 2024-02-24 17:54:52.413 055 15855.45 469.24 52573.26 88888.00 2024-02-24 17:54:52.913 055 15855.47 469.28 52573.17 88888.00 2024-02-24 17:54:53.413 055 15855.47 469.26 52573.24 88888.00 2024-02-24 17:54:53.913 055 15855.51 469.28 52573.27 88888.00 2024-02-24 17:54:54.413 055 15855.52 469.26 52573.27 88888.00 2024-02-24 17:54:54.913 055 15855.59 469.28 52573.25 88888.00 2024-02-24 17:54:55.413 055 15855.61 469.34 52573.22 88888.00 2024-02-24 17:54:55.913 055 15855.60 469.38 52573.20 88888.00 2024-02-24 17:54:56.413 055 15855.60 469.37 52573.29 88888.00 2024-02-24 17:54:56.913 055 15855.67 469.35 52573.40 88888.00 2024-02-24 17:54:57.413 055 15855.76 469.39 52573.37 88888.00 2024-02-24 17:54:57.913 055 15855.80 469.47 52573.34 88888.00 2024-02-24 17:54:58.413 055 15855.77 469.49 52573.35 88888.00 2024-02-24 17:54:58.913 055 15855.79 469.50 52573.37 88888.00 2024-02-24 17:54:59.413 055 15855.78 469.44 52573.33 88888.00 2024-02-24 17:54:59.913 055 15855.77 469.47 52573.24 88888.00 2024-02-24 17:55:00.413 055 15855.78 469.52 52573.25 88888.00 2024-02-24 17:55:00.913 055 15855.80 469.54 52573.27 88888.00 2024-02-24 17:55:01.413 055 15855.80 469.54 52573.26 88888.00 2024-02-24 17:55:01.913 055 15855.84 469.52 52573.35 88888.00 2024-02-24 17:55:02.413 055 15855.88 469.49 52573.39 88888.00 2024-02-24 17:55:02.913 055 15855.87 469.50 52573.44 88888.00 2024-02-24 17:55:03.413 055 15855.87 469.49 52573.46 88888.00 2024-02-24 17:55:03.913 055 15855.86 469.48 52573.56 88888.00 2024-02-24 17:55:04.413 055 15855.84 469.49 52573.57 88888.00 2024-02-24 17:55:04.913 055 15855.87 469.46 52573.50 88888.00 2024-02-24 17:55:05.413 055 15855.88 469.46 52573.47 88888.00 2024-02-24 17:55:05.913 055 15855.92 469.47 52573.48 88888.00 2024-02-24 17:55:06.413 055 15855.93 469.47 52573.47 88888.00 2024-02-24 17:55:06.913 055 15855.93 469.44 52573.47 88888.00 2024-02-24 17:55:07.413 055 15855.94 469.43 52573.45 88888.00 2024-02-24 17:55:07.913 055 15855.95 469.42 52573.41 88888.00 2024-02-24 17:55:08.413 055 15855.98 469.41 52573.44 88888.00 2024-02-24 17:55:08.913 055 15855.97 469.47 52573.45 88888.00 2024-02-24 17:55:09.413 055 15855.97 469.50 52573.38 88888.00 2024-02-24 17:55:09.913 055 15856.01 469.50 52573.36 88888.00 2024-02-24 17:55:10.413 055 15856.01 469.54 52573.41 88888.00 2024-02-24 17:55:10.913 055 15856.01 469.54 52573.43 88888.00 2024-02-24 17:55:11.413 055 15856.07 469.52 52573.42 88888.00 2024-02-24 17:55:11.913 055 15856.17 469.54 52573.37 88888.00 2024-02-24 17:55:12.413 055 15856.15 469.54 52573.38 88888.00 2024-02-24 17:55:12.913 055 15856.12 469.52 52573.42 88888.00 2024-02-24 17:55:13.413 055 15856.20 469.54 52573.38 88888.00 2024-02-24 17:55:13.913 055 15856.17 469.52 52573.33 88888.00 2024-02-24 17:55:14.413 055 15856.16 469.50 52573.34 88888.00 2024-02-24 17:55:14.913 055 15856.16 469.49 52573.35 88888.00 2024-02-24 17:55:15.413 055 15856.21 469.49 52573.42 88888.00 2024-02-24 17:55:15.913 055 15856.22 469.48 52573.42 88888.00 2024-02-24 17:55:16.413 055 15856.24 469.48 52573.44 88888.00 2024-02-24 17:55:16.913 055 15856.24 469.48 52573.50 88888.00 2024-02-24 17:55:17.413 055 15856.22 469.43 52573.50 88888.00 2024-02-24 17:55:17.913 055 15856.20 469.41 52573.56 88888.00 2024-02-24 17:55:18.413 055 15856.23 469.41 52573.64 88888.00 2024-02-24 17:55:18.913 055 15856.13 469.38 52573.59 88888.00 2024-02-24 17:55:19.413 055 15856.12 469.34 52573.58 88888.00 2024-02-24 17:55:19.913 055 15856.12 469.31 52573.61 88888.00 2024-02-24 17:55:20.413 055 15856.04 469.28 52573.62 88888.00 2024-02-24 17:55:20.913 055 15856.03 469.25 52573.59 88888.00 2024-02-24 17:55:21.413 055 15856.03 469.22 52573.54 88888.00 2024-02-24 17:55:21.913 055 15856.05 469.21 52573.50 88888.00 2024-02-24 17:55:22.413 055 15856.02 469.18 52573.50 88888.00 2024-02-24 17:55:22.913 055 15856.10 469.18 52573.50 88888.00 2024-02-24 17:55:23.413 055 15856.10 469.24 52573.46 88888.00 2024-02-24 17:55:23.913 055 15856.06 469.26 52573.41 88888.00 2024-02-24 17:55:24.413 055 15856.06 469.26 52573.38 88888.00 2024-02-24 17:55:24.913 055 15856.12 469.25 52573.40 88888.00 2024-02-24 17:55:25.413 055 15856.15 469.29 52573.37 88888.00 2024-02-24 17:55:25.913 055 15856.17 469.35 52573.36 88888.00 2024-02-24 17:55:26.413 055 15856.21 469.31 52573.33 88888.00 2024-02-24 17:55:26.913 055 15856.23 469.32 52573.29 88888.00 2024-02-24 17:55:27.413 055 15856.26 469.38 52573.28 88888.00 2024-02-24 17:55:27.913 055 15856.28 469.46 52573.26 88888.00 2024-02-24 17:55:28.413 055 15856.34 469.46 52573.20 88888.00 2024-02-24 17:55:28.913 055 15856.41 469.43 52573.19 88888.00 2024-02-24 17:55:29.913 055 15856.44 469.42 52573.27 88888.00 2024-02-24 17:55:30.413 055 15856.50 469.44 52573.30 88888.00 2024-02-24 17:55:30.913 055 15856.55 469.47 52573.35 88888.00 2024-02-24 17:55:31.413 055 15856.64 469.51 52573.33 88888.00 2024-02-24 17:55:31.913 055 15856.71 469.57 52573.42 88888.00 2024-02-24 17:55:32.413 055 15856.66 469.57 52573.43 88888.00 2024-02-24 17:55:32.913 055 15856.65 469.50 52573.42 88888.00 2024-02-24 17:55:33.413 055 15856.67 469.47 52573.40 88888.00 2024-02-24 17:55:33.913 055 15856.70 469.43 52573.45 88888.00 2024-02-24 17:55:34.413 055 15856.67 469.44 52573.48 88888.00 2024-02-24 17:55:34.913 055 15856.65 469.46 52573.45 88888.00 2024-02-24 17:55:35.413 055 15856.67 469.44 52573.39 88888.00 2024-02-24 17:55:35.913 055 15856.69 469.40 52573.28 88888.00 2024-02-24 17:55:36.413 055 15856.72 469.42 52573.30 88888.00 2024-02-24 17:55:36.913 055 15856.68 469.43 52573.33 88888.00 2024-02-24 17:55:37.413 055 15856.65 469.40 52573.33 88888.00 2024-02-24 17:55:37.913 055 15856.62 469.39 52573.31 88888.00 2024-02-24 17:55:38.413 055 15856.59 469.41 52573.29 88888.00 2024-02-24 17:55:38.913 055 15856.53 469.40 52573.34 88888.00 2024-02-24 17:55:39.413 055 15856.51 469.35 52573.42 88888.00 2024-02-24 17:55:39.913 055 15856.41 469.37 52573.43 88888.00 2024-02-24 17:55:40.413 055 15856.37 469.39 52573.43 88888.00 2024-02-24 17:55:40.913 055 15856.35 469.40 52573.37 88888.00 2024-02-24 17:55:41.413 055 15856.37 469.40 52573.40 88888.00 2024-02-24 17:55:41.913 055 15856.35 469.44 52573.42 88888.00 2024-02-24 17:55:42.413 055 15856.34 469.48 52573.44 88888.00 2024-02-24 17:55:42.913 055 15856.44 469.50 52573.45 88888.00 2024-02-24 17:55:43.413 055 15856.47 469.49 52573.47 88888.00 2024-02-24 17:55:43.913 055 15856.44 469.50 52573.43 88888.00 2024-02-24 17:55:44.413 055 15856.48 469.55 52573.39 88888.00 2024-02-24 17:55:44.913 055 15856.48 469.57 52573.40 88888.00 2024-02-24 17:55:45.413 055 15856.51 469.57 52573.40 88888.00 2024-02-24 17:55:45.913 055 15856.51 469.56 52573.41 88888.00 2024-02-24 17:55:46.413 055 15856.57 469.59 52573.44 88888.00 2024-02-24 17:55:46.913 055 15856.61 469.59 52573.40 88888.00 2024-02-24 17:55:47.413 055 15856.64 469.61 52573.38 88888.00 2024-02-24 17:55:47.913 055 15856.67 469.65 52573.39 88888.00 2024-02-24 17:55:48.413 055 15856.69 469.67 52573.42 88888.00 2024-02-24 17:55:48.913 055 15856.72 469.66 52573.39 88888.00 2024-02-24 17:55:49.413 055 15856.74 469.74 52573.33 88888.00 2024-02-24 17:55:49.913 055 15856.75 469.77 52573.29 88888.00 2024-02-24 17:55:50.413 055 15856.80 469.76 52573.27 88888.00 2024-02-24 17:55:50.913 055 15856.81 469.75 52573.20 88888.00 2024-02-24 17:55:51.413 055 15856.81 469.78 52573.22 88888.00 2024-02-24 17:55:51.913 055 15856.79 469.83 52573.23 88888.00 2024-02-24 17:55:52.413 055 15856.79 469.82 52573.23 88888.00 2024-02-24 17:55:52.913 055 15856.79 469.82 52573.24 88888.00 2024-02-24 17:55:53.413 055 15856.76 469.81 52573.28 88888.00 2024-02-24 17:55:53.913 055 15856.74 469.83 52573.27 88888.00 2024-02-24 17:55:54.413 055 15856.76 469.86 52573.23 88888.00 2024-02-24 17:55:54.913 055 15856.75 469.86 52573.22 88888.00 2024-02-24 17:55:55.413 055 15856.72 469.86 52573.31 88888.00 2024-02-24 17:55:55.913 055 15856.75 469.89 52573.41 88888.00 2024-02-24 17:55:56.413 055 15856.81 469.92 52573.37 88888.00 2024-02-24 17:55:56.913 055 15856.86 469.93 52573.27 88888.00 2024-02-24 17:55:57.413 055 15856.87 469.98 52573.25 88888.00 2024-02-24 17:55:57.913 055 15856.92 470.02 52573.29 88888.00 2024-02-24 17:55:58.413 055 15856.93 470.07 52573.30 88888.00 2024-02-24 17:55:58.913 055 15856.87 470.06 52573.29 88888.00 2024-02-24 17:55:59.413 055 15856.89 470.11 52573.27 88888.00 2024-02-24 17:55:59.913 055 15856.95 470.15 52573.24 88888.00 2024-02-24 17:56:00.413 055 15857.03 470.21 52573.28 88888.00 2024-02-24 17:56:00.913 055 15857.04 470.26 52573.33 88888.00 2024-02-24 17:56:01.413 055 15856.99 470.29 52573.33 88888.00 2024-02-24 17:56:01.913 055 15857.06 470.32 52573.29 88888.00 2024-02-24 17:56:02.413 055 15857.11 470.30 52573.25 88888.00 2024-02-24 17:56:03.413 055 15857.23 470.30 52573.19 88888.00 2024-02-24 17:56:03.913 055 15857.23 470.34 52573.24 88888.00 2024-02-24 17:56:04.413 055 15857.25 470.35 52573.16 88888.00 2024-02-24 17:56:04.913 055 15857.32 470.35 52573.08 88888.00 2024-02-24 17:56:05.413 055 15857.33 470.34 52573.13 88888.00 2024-02-24 17:56:05.913 055 15857.34 470.38 52573.11 88888.00 2024-02-24 17:56:06.413 055 15857.35 470.44 52573.05 88888.00 2024-02-24 17:56:06.913 055 15857.41 470.45 52573.07 88888.00 2024-02-24 17:56:07.413 055 15857.46 470.46 52573.13 88888.00 2024-02-24 17:56:07.913 055 15857.49 470.45 52573.21 88888.00 2024-02-24 17:56:08.413 055 15857.44 470.41 52573.22 88888.00 2024-02-24 17:56:08.913 055 15857.41 470.39 52573.18 88888.00 2024-02-24 17:56:09.413 055 15857.41 470.39 52573.18 88888.00 2024-02-24 17:56:09.913 055 15857.40 470.45 52573.24 88888.00 2024-02-24 17:56:10.413 055 15857.42 470.47 52573.23 88888.00 2024-02-24 17:56:10.913 055 15857.40 470.42 52573.18 88888.00 2024-02-24 17:56:11.413 055 15857.39 470.42 52573.20 88888.00 2024-02-24 17:56:11.913 055 15857.35 470.43 52573.16 88888.00 2024-02-24 17:56:12.413 055 15857.32 470.45 52573.08 88888.00 2024-02-24 17:56:12.913 055 15857.31 470.44 52573.19 88888.00 2024-02-24 17:56:13.413 055 15857.35 470.38 52573.25 88888.00 2024-02-24 17:56:13.913 055 15857.34 470.38 52573.27 88888.00 2024-02-24 17:56:14.413 055 15857.32 470.35 52573.27 88888.00 2024-02-24 17:56:14.913 055 15857.26 470.30 52573.26 88888.00 2024-02-24 17:56:15.413 055 15857.22 470.33 52573.26 88888.00 2024-02-24 17:56:15.913 055 15857.21 470.34 52573.26 88888.00 2024-02-24 17:56:16.413 055 15857.20 470.29 52573.30 88888.00 2024-02-24 17:56:16.913 055 15857.15 470.35 52573.33 88888.00 2024-02-24 17:56:17.413 055 15857.08 470.38 52573.31 88888.00 2024-02-24 17:56:17.913 055 15857.01 470.36 52573.29 88888.00 2024-02-24 17:56:18.413 055 15857.04 470.34 52573.31 88888.00 2024-02-24 17:56:18.913 055 15857.06 470.36 52573.25 88888.00 2024-02-24 17:56:19.413 055 15857.04 470.37 52573.27 88888.00 2024-02-24 17:56:19.913 055 15857.02 470.41 52573.26 88888.00 2024-02-24 17:56:20.413 055 15857.02 470.38 52573.29 88888.00 2024-02-24 17:56:20.913 055 15857.05 470.33 52573.39 88888.00 2024-02-24 17:56:21.413 055 15857.02 470.33 52573.31 88888.00 2024-02-24 17:56:21.913 055 15857.03 470.28 52573.29 88888.00 2024-02-24 17:56:22.413 055 15857.05 470.27 52573.29 88888.00 2024-02-24 17:56:22.913 055 15857.05 470.25 52573.27 88888.00 2024-02-24 17:56:23.413 055 15857.12 470.21 52573.30 88888.00 2024-02-24 17:56:23.913 055 15857.13 470.15 52573.30 88888.00 2024-02-24 17:56:24.413 055 15857.12 470.11 52573.28 88888.00 2024-02-24 17:56:24.913 055 15857.11 470.18 52573.25 88888.00 2024-02-24 17:56:25.413 055 15857.10 470.16 52573.24 88888.00 2024-02-24 17:56:25.913 055 15857.13 470.15 52573.15 88888.00 2024-02-24 17:56:26.413 055 15857.12 470.13 52573.14 88888.00 2024-02-24 17:56:26.913 055 15857.13 470.13 52573.14 88888.00 2024-02-24 17:56:27.413 055 15857.12 470.11 52573.13 88888.00 2024-02-24 17:56:27.913 055 15857.07 470.06 52573.08 88888.00 2024-02-24 17:56:28.413 055 15857.05 470.06 52573.13 88888.00 2024-02-24 17:56:28.913 055 15857.07 470.09 52573.11 88888.00 2024-02-24 17:56:29.413 055 15857.05 470.06 52573.15 88888.00 2024-02-24 17:56:29.913 055 15856.96 470.03 52573.13 88888.00 2024-02-24 17:56:30.413 055 15856.96 470.02 52573.08 88888.00 2024-02-24 17:56:30.913 055 15856.96 469.99 52573.03 88888.00 2024-02-24 17:56:31.413 055 15856.95 470.00 52573.05 88888.00 2024-02-24 17:56:31.913 055 15856.89 470.04 52573.03 88888.00 2024-02-24 17:56:32.413 055 15856.87 470.03 52573.02 88888.00 2024-02-24 17:56:32.913 055 15856.85 470.04 52572.97 88888.00 2024-02-24 17:56:33.413 055 15856.88 470.15 52573.00 88888.00 2024-02-24 17:56:33.913 055 15856.81 470.18 52572.99 88888.00 2024-02-24 17:56:34.413 055 15856.78 470.21 52572.95 88888.00 2024-02-24 17:56:34.913 055 15856.81 470.30 52572.99 88888.00 2024-02-24 17:56:35.413 055 15856.85 470.35 52573.00 88888.00 2024-02-24 17:56:35.913 055 15856.84 470.37 52572.98 88888.00 2024-02-24 17:56:36.413 055 15856.83 470.45 52572.96 88888.00 2024-02-24 17:56:36.913 055 15856.76 470.54 52573.00 88888.00 2024-02-24 17:56:37.413 055 15856.68 470.62 52572.94 88888.00 2024-02-24 17:56:37.913 055 15856.60 470.72 52572.98 88888.00 2024-02-24 17:56:38.413 055 15856.48 470.79 52573.00 88888.00 2024-02-24 17:56:38.913 055 15856.32 470.84 52572.97 88888.00 2024-02-24 17:56:39.413 055 15856.13 470.72 52572.87 88888.00 2024-02-24 17:56:39.913 055 15855.97 470.53 52572.82 88888.00 2024-02-24 17:56:40.413 055 15855.90 470.33 52572.75 88888.00 2024-02-24 17:56:40.913 055 15855.84 470.25 52572.74 88888.00 2024-02-24 17:56:41.413 055 15855.78 470.16 52572.76 88888.00 2024-02-24 17:56:41.913 055 15855.74 470.04 52572.75 88888.00 2024-02-24 17:56:42.413 055 15855.71 469.93 52572.76 88888.00 2024-02-24 17:56:42.913 055 15855.66 469.85 52572.76 88888.00 2024-02-24 17:56:43.413 055 15855.68 469.89 52572.70 88888.00 2024-02-24 17:56:43.913 055 15855.70 469.90 52572.67 88888.00 2024-02-24 17:56:44.413 055 15855.65 469.86 52572.66 88888.00 2024-02-24 17:56:44.913 055 15855.68 469.84 52572.64 88888.00 2024-02-24 17:56:45.413 055 15855.65 469.85 52572.67 88888.00 2024-02-24 17:56:45.913 055 15855.61 469.84 52572.69 88888.00 2024-02-24 17:56:46.413 055 15855.58 469.82 52572.70 88888.00 2024-02-24 17:56:46.913 055 15855.54 469.80 52572.69 88888.00 2024-02-24 17:56:47.413 055 15855.54 469.80 52572.70 88888.00 2024-02-24 17:56:47.913 055 15855.56 469.74 52572.76 88888.00 2024-02-24 17:56:48.413 055 15855.54 469.69 52572.76 88888.00 2024-02-24 17:56:48.913 055 15855.54 469.66 52572.77 88888.00 2024-02-24 17:56:49.413 055 15855.57 469.69 52572.77 88888.00 2024-02-24 17:56:49.913 055 15855.54 469.66 52572.83 88888.00 2024-02-24 17:56:50.413 055 15855.58 469.58 52572.82 88888.00 2024-02-24 17:56:50.913 055 15855.59 469.56 52572.83 88888.00 2024-02-24 17:56:51.413 055 15855.51 469.57 52572.83 88888.00 2024-02-24 17:56:51.913 055 15855.45 469.54 52572.83 88888.00 2024-02-24 17:56:52.413 055 15855.47 469.52 52572.83 88888.00 2024-02-24 17:56:52.913 055 15855.45 469.48 52572.80 88888.00 2024-02-24 17:56:53.413 055 15855.42 469.51 52572.82 88888.00 2024-02-24 17:56:53.913 055 15855.34 469.52 52572.86 88888.00 2024-02-24 17:56:54.413 055 15855.39 469.50 52572.78 88888.00 2024-02-24 17:56:54.913 055 15855.44 469.48 52572.83 88888.00 2024-02-24 17:56:55.413 055 15855.44 469.48 52572.90 88888.00 2024-02-24 17:56:55.913 055 15855.40 469.46 52572.86 88888.00 2024-02-24 17:56:56.413 055 15855.40 469.48 52572.87 88888.00 2024-02-24 17:56:56.913 055 15855.42 469.50 52572.88 88888.00 2024-02-24 17:56:57.413 055 15855.44 469.44 52572.89 88888.00 2024-02-24 17:56:57.913 055 15855.45 469.40 52572.90 88888.00 2024-02-24 17:56:58.413 055 15855.53 469.38 52572.91 88888.00 2024-02-24 17:56:58.913 055 15855.54 469.40 52572.91 88888.00 2024-02-24 17:56:59.413 055 15855.53 469.46 52572.88 88888.00 2024-02-24 17:56:59.913 055 15855.49 469.48 52572.95 88888.00 2024-02-24 17:57:00.413 055 15855.50 469.47 52572.95 88888.00 2024-02-24 17:57:00.913 055 15855.52 469.42 52572.90 88888.00 2024-02-24 17:57:01.413 055 15855.52 469.44 52572.93 88888.00 2024-02-24 17:57:01.913 055 15855.48 469.43 52572.89 88888.00 2024-02-24 17:57:02.413 055 15855.54 469.42 52572.85 88888.00 2024-02-24 17:57:02.913 055 15855.52 469.41 52572.90 88888.00 2024-02-24 17:57:03.413 055 15855.49 469.35 52573.00 88888.00 2024-02-24 17:57:03.913 055 15855.44 469.37 52573.01 88888.00 2024-02-24 17:57:04.413 055 15855.43 469.40 52573.00 88888.00 2024-02-24 17:57:04.913 055 15855.39 469.38 52573.08 88888.00 2024-02-24 17:57:05.413 055 15855.42 469.39 52573.08 88888.00 2024-02-24 17:57:05.913 055 15855.42 469.40 52573.06 88888.00 2024-02-24 17:57:06.413 055 15855.38 469.37 52573.00 88888.00 2024-02-24 17:57:06.913 055 15855.39 469.34 52572.98 88888.00 2024-02-24 17:57:07.413 055 15855.43 469.29 52572.98 88888.00 2024-02-24 17:57:07.913 055 15855.42 469.25 52572.95 88888.00 2024-02-24 17:57:08.413 055 15855.41 469.23 52572.94 88888.00 2024-02-24 17:57:08.913 055 15855.38 469.17 52572.84 88888.00 2024-02-24 17:57:09.413 055 15855.43 469.16 52572.83 88888.00 2024-02-24 17:57:09.913 055 15855.40 469.15 52572.86 88888.00 2024-02-24 17:57:10.413 055 15855.43 469.12 52572.89 88888.00 2024-02-24 17:57:10.913 055 15855.41 469.09 52572.84 88888.00 2024-02-24 17:57:11.413 055 15855.38 469.12 52572.83 88888.00 2024-02-24 17:57:11.913 055 15855.38 469.18 52572.85 88888.00 2024-02-24 17:57:12.413 055 15855.40 469.20 52572.95 88888.00 2024-02-24 17:57:12.913 055 15855.42 469.20 52573.01 88888.00 2024-02-24 17:57:13.413 055 15855.44 469.18 52572.99 88888.00 2024-02-24 17:57:13.913 055 15855.43 469.20 52572.97 88888.00 2024-02-24 17:57:15.413 055 15855.40 469.24 52572.84 88888.00 2024-02-24 17:57:15.913 055 15855.43 469.30 52572.86 88888.00 2024-02-24 17:57:16.413 055 15855.42 469.31 52572.87 88888.00 2024-02-24 17:57:16.913 055 15855.42 469.32 52572.91 88888.00 2024-02-24 17:57:17.413 055 15855.42 469.26 52572.96 88888.00 2024-02-24 17:57:17.913 055 15855.40 469.28 52572.94 88888.00 2024-02-24 17:57:18.413 055 15855.40 469.28 52572.98 88888.00 2024-02-24 17:57:18.913 055 15855.45 469.30 52573.05 88888.00 2024-02-24 17:57:19.413 055 15855.47 469.31 52573.14 88888.00 2024-02-24 17:57:19.913 055 15855.50 469.31 52573.19 88888.00 2024-02-24 17:57:20.413 055 15855.51 469.30 52573.24 88888.00 2024-02-24 17:57:20.913 055 15855.51 469.29 52573.18 88888.00 2024-02-24 17:57:21.413 055 15855.51 469.25 52573.14 88888.00 2024-02-24 17:57:21.913 055 15855.52 469.26 52573.22 88888.00 2024-02-24 17:57:22.413 055 15855.54 469.26 52573.18 88888.00 2024-02-24 17:57:22.913 055 15855.54 469.24 52573.14 88888.00 2024-02-24 17:57:23.413 055 15855.49 469.21 52573.14 88888.00 2024-02-24 17:57:23.913 055 15855.48 469.24 52573.08 88888.00 2024-02-24 17:57:24.913 055 15855.45 469.24 52573.15 88888.00 2024-02-24 17:57:25.413 055 15855.45 469.17 52573.14 88888.00 2024-02-24 17:57:25.913 055 15855.50 469.17 52573.08 88888.00 2024-02-24 17:57:26.413 055 15855.50 469.21 52573.14 88888.00 2024-02-24 17:57:26.913 055 15855.49 469.18 52573.19 88888.00 2024-02-24 17:57:27.413 055 15855.45 469.15 52573.17 88888.00 2024-02-24 17:57:27.913 055 15855.52 469.15 52573.19 88888.00 2024-02-24 17:57:28.413 055 15855.60 469.13 52573.20 88888.00 2024-02-24 17:57:28.913 055 15855.62 469.14 52573.23 88888.00 2024-02-24 17:57:29.413 055 15855.59 469.17 52573.25 88888.00 2024-02-24 17:57:29.913 055 15855.56 469.22 52573.25 88888.00 2024-02-24 17:57:30.413 055 15855.57 469.24 52573.19 88888.00 2024-02-24 17:57:30.913 055 15855.60 469.29 52573.17 88888.00 2024-02-24 17:57:31.413 055 15855.67 469.34 52573.17 88888.00 2024-02-24 17:57:31.913 055 15855.66 469.35 52573.25 88888.00 2024-02-24 17:57:32.413 055 15855.67 469.31 52573.23 88888.00 2024-02-24 17:57:32.913 055 15855.70 469.30 52573.25 88888.00 2024-02-24 17:57:33.413 055 15855.72 469.32 52573.21 88888.00 2024-02-24 17:57:33.913 055 15855.71 469.26 52573.22 88888.00 2024-02-24 17:57:34.413 055 15855.74 469.21 52573.26 88888.00 2024-02-24 17:57:34.913 055 15855.76 469.22 52573.31 88888.00 2024-02-24 17:57:35.413 055 15855.75 469.22 52573.36 88888.00 2024-02-24 17:57:35.913 055 15855.76 469.23 52573.41 88888.00 2024-02-24 17:57:36.413 055 15855.72 469.21 52573.39 88888.00 2024-02-24 17:57:36.913 055 15855.71 469.17 52573.36 88888.00 2024-02-24 17:57:37.413 055 15855.66 469.17 52573.37 88888.00 2024-02-24 17:57:37.913 055 15855.67 469.18 52573.40 88888.00 2024-02-24 17:57:38.413 055 15855.69 469.18 52573.44 88888.00 2024-02-24 17:57:38.913 055 15855.68 469.17 52573.44 88888.00 2024-02-24 17:57:39.413 055 15855.66 469.18 52573.49 88888.00 2024-02-24 17:57:39.913 055 15855.67 469.23 52573.46 88888.00 2024-02-24 17:57:40.413 055 15855.62 469.21 52573.46 88888.00 2024-02-24 17:57:40.913 055 15855.68 469.16 52573.51 88888.00 2024-02-24 17:57:41.413 055 15855.72 469.15 52573.49 88888.00 2024-02-24 17:57:41.913 055 15855.67 469.11 52573.46 88888.00 2024-02-24 17:57:42.413 055 15855.68 469.06 52573.50 88888.00 2024-02-24 17:57:42.913 055 15855.68 469.06 52573.46 88888.00 2024-02-24 17:57:43.413 055 15855.65 469.08 52573.42 88888.00 2024-02-24 17:57:43.913 055 15855.66 469.08 52573.39 88888.00 2024-02-24 17:57:44.913 055 15855.71 469.00 52573.31 88888.00 2024-02-24 17:57:45.413 055 15855.71 468.96 52573.39 88888.00 2024-02-24 17:57:45.913 055 15855.71 468.98 52573.38 88888.00 2024-02-24 17:57:46.413 055 15855.76 468.98 52573.37 88888.00 2024-02-24 17:57:46.913 055 15855.74 468.96 52573.37 88888.00 2024-02-24 17:57:47.413 055 15855.77 468.94 52573.37 88888.00 2024-02-24 17:57:47.913 055 15855.79 468.87 52573.40 88888.00 2024-02-24 17:57:48.413 055 15855.79 468.80 52573.42 88888.00 2024-02-24 17:57:48.913 055 15855.76 468.81 52573.34 88888.00 2024-02-24 17:57:49.413 055 15855.76 468.75 52573.26 88888.00 2024-02-24 17:57:49.913 055 15855.75 468.78 52573.28 88888.00 2024-02-24 17:57:50.413 055 15855.70 468.78 52573.30 88888.00 2024-02-24 17:57:50.913 055 15855.69 468.78 52573.26 88888.00 2024-02-24 17:57:51.413 055 15855.68 468.75 52573.25 88888.00 2024-02-24 17:57:51.913 055 15855.68 468.74 52573.26 88888.00 2024-02-24 17:57:52.413 055 15855.63 468.72 52573.19 88888.00 2024-02-24 17:57:52.913 055 15855.62 468.66 52573.17 88888.00 2024-02-24 17:57:53.413 055 15855.62 468.65 52573.26 88888.00 2024-02-24 17:57:53.913 055 15855.58 468.63 52573.26 88888.00 2024-02-24 17:57:54.413 055 15855.50 468.60 52573.29 88888.00 2024-02-24 17:57:54.913 055 15855.48 468.60 52573.31 88888.00 2024-02-24 17:57:55.413 055 15855.47 468.55 52573.34 88888.00 2024-02-24 17:57:55.913 055 15855.47 468.52 52573.36 88888.00 2024-02-24 17:57:56.413 055 15855.45 468.54 52573.40 88888.00 2024-02-24 17:57:56.913 055 15855.44 468.51 52573.37 88888.00 2024-02-24 17:57:57.413 055 15855.40 468.49 52573.42 88888.00 2024-02-24 17:57:57.913 055 15855.39 468.48 52573.43 88888.00 2024-02-24 17:57:58.413 055 15855.38 468.40 52573.43 88888.00 2024-02-24 17:57:58.913 055 15855.34 468.43 52573.34 88888.00 2024-02-24 17:57:59.413 055 15855.33 468.44 52573.33 88888.00 2024-02-24 17:57:59.913 055 15855.35 468.40 52573.33 88888.00 2024-02-24 17:58:00.413 055 15855.41 468.35 52573.37 88888.00 2024-02-24 17:58:00.913 055 15855.41 468.31 52573.40 88888.00 2024-02-24 17:58:01.413 055 15855.42 468.29 52573.35 88888.00 2024-02-24 17:58:01.913 055 15855.43 468.26 52573.28 88888.00 2024-02-24 17:58:02.413 055 15855.41 468.25 52573.34 88888.00 2024-02-24 17:58:02.913 055 15855.44 468.26 52573.37 88888.00 2024-02-24 17:58:03.413 055 15855.49 468.21 52573.34 88888.00 2024-02-24 17:58:03.913 055 15855.51 468.16 52573.29 88888.00 2024-02-24 17:58:04.404 055 15855.50 468.07 52573.27 88888.00 2024-02-24 17:58:04.904 055 15855.54 468.03 52573.24 88888.00 2024-02-24 17:58:05.404 055 15855.61 468.00 52573.20 88888.00 2024-02-24 17:58:05.904 055 15855.60 467.97 52573.17 88888.00 2024-02-24 17:58:06.404 055 15855.59 467.93 52573.09 88888.00 2024-02-24 17:58:06.904 055 15855.65 467.91 52573.17 88888.00 2024-02-24 17:58:07.404 055 15855.70 467.93 52573.22 88888.00 2024-02-24 17:58:07.904 055 15855.72 467.95 52573.17 88888.00 2024-02-24 17:58:08.404 055 15855.72 467.92 52573.13 88888.00 2024-02-24 17:58:08.904 055 15855.76 467.88 52573.10 88888.00 2024-02-24 17:58:09.404 055 15855.76 467.85 52573.15 88888.00 2024-02-24 17:58:09.904 055 15855.76 467.83 52573.19 88888.00 2024-02-24 17:58:10.404 055 15855.77 467.82 52573.24 88888.00 2024-02-24 17:58:10.904 055 15855.83 467.79 52573.22 88888.00 2024-02-24 17:58:11.404 055 15855.83 467.79 52573.20 88888.00 2024-02-24 17:58:11.904 055 15855.79 467.82 52573.21 88888.00 2024-02-24 17:58:12.404 055 15855.80 467.78 52573.18 88888.00 2024-02-24 17:58:12.904 055 15855.84 467.81 52573.21 88888.00 2024-02-24 17:58:13.404 055 15855.81 467.82 52573.23 88888.00 2024-02-24 17:58:13.904 055 15855.89 467.85 52573.25 88888.00 2024-02-24 17:58:14.404 055 15855.90 467.82 52573.22 88888.00 2024-02-24 17:58:14.904 055 15855.87 467.78 52573.25 88888.00 2024-02-24 17:58:15.404 055 15855.84 467.81 52573.33 88888.00 2024-02-24 17:58:15.904 055 15855.87 467.76 52573.37 88888.00 2024-02-24 17:58:16.404 055 15855.92 467.77 52573.46 88888.00 2024-02-24 17:58:16.904 055 15855.89 467.84 52573.48 88888.00 2024-02-24 17:58:17.404 055 15855.92 467.83 52573.48 88888.00 2024-02-24 17:58:17.904 055 15855.93 467.83 52573.50 88888.00 2024-02-24 17:58:18.404 055 15855.96 467.82 52573.55 88888.00 2024-02-24 17:58:18.904 055 15855.95 467.84 52573.57 88888.00 2024-02-24 17:58:19.404 055 15855.96 467.83 52573.51 88888.00 2024-02-24 17:58:19.904 055 15855.99 467.82 52573.61 88888.00 2024-02-24 17:58:20.404 055 15855.93 467.83 52573.59 88888.00 2024-02-24 17:58:20.904 055 15855.92 467.87 52573.55 88888.00 2024-02-24 17:58:21.404 055 15855.97 467.88 52573.60 88888.00 2024-02-24 17:58:21.904 055 15855.97 467.87 52573.57 88888.00 2024-02-24 17:58:22.404 055 15856.03 467.84 52573.62 88888.00 2024-02-24 17:58:22.904 055 15856.06 467.84 52573.67 88888.00 2024-02-24 17:58:23.404 055 15856.07 467.84 52573.74 88888.00 2024-02-24 17:58:23.904 055 15856.08 467.82 52573.71 88888.00 2024-02-24 17:58:24.404 055 15856.02 467.76 52573.74 88888.00 2024-02-24 17:58:24.904 055 15855.99 467.77 52573.72 88888.00 2024-02-24 17:58:25.404 055 15856.02 467.75 52573.79 88888.00 2024-02-24 17:58:25.904 055 15856.03 467.71 52573.89 88888.00 2024-02-24 17:58:26.404 055 15856.01 467.69 52573.85 88888.00 2024-02-24 17:58:26.904 055 15855.97 467.70 52573.81 88888.00 2024-02-24 17:58:27.404 055 15855.97 467.68 52573.80 88888.00 2024-02-24 17:58:27.904 055 15855.97 467.62 52573.76 88888.00 2024-02-24 17:58:28.404 055 15855.95 467.57 52573.77 88888.00 2024-02-24 17:58:28.904 055 15855.94 467.58 52573.78 88888.00 2024-02-24 17:58:29.404 055 15855.95 467.59 52573.81 88888.00 2024-02-24 17:58:29.904 055 15855.92 467.56 52573.78 88888.00 2024-02-24 17:58:30.404 055 15855.92 467.57 52573.79 88888.00 2024-02-24 17:58:30.904 055 15855.95 467.53 52573.87 88888.00 2024-02-24 17:58:31.404 055 15855.93 467.49 52573.92 88888.00 2024-02-24 17:58:31.904 055 15855.88 467.49 52573.94 88888.00 2024-02-24 17:58:32.404 055 15855.87 467.48 52573.99 88888.00 2024-02-24 17:58:32.904 055 15855.85 467.48 52573.94 88888.00 2024-02-24 17:58:33.404 055 15855.78 467.45 52573.91 88888.00 2024-02-24 17:58:33.904 055 15855.77 467.47 52573.89 88888.00 2024-02-24 17:58:34.904 055 15855.81 467.44 52573.91 88888.00 2024-02-24 17:58:35.404 055 15855.81 467.41 52573.95 88888.00 2024-02-24 17:58:35.904 055 15855.79 467.38 52573.97 88888.00 2024-02-24 17:58:36.404 055 15855.78 467.38 52573.89 88888.00 2024-02-24 17:58:36.904 055 15855.78 467.38 52573.89 88888.00 2024-02-24 17:58:37.404 055 15855.81 467.39 52573.91 88888.00 2024-02-24 17:58:37.904 055 15855.79 467.32 52573.88 88888.00 2024-02-24 17:58:38.404 055 15855.85 467.27 52573.92 88888.00 2024-02-24 17:58:38.904 055 15855.85 467.24 52573.94 88888.00 2024-02-24 17:58:39.404 055 15855.86 467.25 52573.92 88888.00 2024-02-24 17:58:39.904 055 15855.89 467.26 52573.91 88888.00 2024-02-24 17:58:40.404 055 15855.89 467.24 52573.94 88888.00 2024-02-24 17:58:40.904 055 15855.90 467.18 52573.91 88888.00 2024-02-24 17:58:41.404 055 15855.92 467.18 52573.91 88888.00 2024-02-24 17:58:41.904 055 15855.94 467.22 52573.91 88888.00 2024-02-24 17:58:42.904 055 15855.96 467.19 52573.90 88888.00 2024-02-24 17:58:43.404 055 15855.94 467.17 52573.90 88888.00 2024-02-24 17:58:43.904 055 15855.96 467.13 52573.87 88888.00 2024-02-24 17:58:44.404 055 15855.94 467.14 52573.86 88888.00 2024-02-24 17:58:44.904 055 15855.97 467.14 52573.90 88888.00 2024-02-24 17:58:45.404 055 15855.99 467.13 52573.86 88888.00 2024-02-24 17:58:45.904 055 15855.94 467.09 52573.92 88888.00 2024-02-24 17:58:46.404 055 15855.96 467.06 52573.97 88888.00 2024-02-24 17:58:46.904 055 15856.01 467.05 52573.97 88888.00 2024-02-24 17:58:47.404 055 15855.97 467.02 52573.94 88888.00 2024-02-24 17:58:47.904 055 15855.96 466.98 52573.96 88888.00 2024-02-24 17:58:48.404 055 15855.96 466.95 52573.91 88888.00 2024-02-24 17:58:48.904 055 15855.93 466.92 52573.86 88888.00 2024-02-24 17:58:49.404 055 15855.88 466.92 52573.86 88888.00 2024-02-24 17:58:49.904 055 15855.87 466.93 52573.88 88888.00 2024-02-24 17:58:50.404 055 15855.93 466.93 52573.96 88888.00 2024-02-24 17:58:50.904 055 15855.94 466.89 52573.96 88888.00 2024-02-24 17:58:51.404 055 15855.92 466.88 52573.95 88888.00 2024-02-24 17:58:51.904 055 15855.90 466.88 52573.94 88888.00 2024-02-24 17:58:52.404 055 15855.88 466.83 52573.94 88888.00 2024-02-24 17:58:52.904 055 15855.85 466.86 52574.00 88888.00 2024-02-24 17:58:53.404 055 15855.78 466.81 52574.07 88888.00 2024-02-24 17:58:53.904 055 15855.72 466.80 52574.06 88888.00 2024-02-24 17:58:54.404 055 15855.70 466.81 52574.04 88888.00 2024-02-24 17:58:54.904 055 15855.67 466.82 52574.07 88888.00 2024-02-24 17:58:55.404 055 15855.70 466.76 52574.00 88888.00 2024-02-24 17:58:55.904 055 15855.69 466.79 52574.00 88888.00 2024-02-24 17:58:56.404 055 15855.66 466.78 52573.98 88888.00 2024-02-24 17:58:56.904 055 15855.65 466.76 52574.02 88888.00 2024-02-24 17:58:57.404 055 15855.60 466.74 52574.00 88888.00 2024-02-24 17:58:57.904 055 15855.58 466.73 52573.95 88888.00 2024-02-24 17:58:58.404 055 15855.54 466.67 52573.97 88888.00 2024-02-24 17:58:58.904 055 15855.51 466.63 52573.97 88888.00 2024-02-24 17:58:59.404 055 15855.50 466.57 52574.00 88888.00 2024-02-24 17:58:59.904 055 15855.49 466.57 52574.07 88888.00 2024-02-24 17:59:00.404 055 15855.48 466.63 52574.11 88888.00 2024-02-24 17:59:00.904 055 15855.42 466.65 52574.14 88888.00 2024-02-24 17:59:01.404 055 15855.42 466.70 52574.12 88888.00 2024-02-24 17:59:01.904 055 15855.43 466.71 52574.19 88888.00 2024-02-24 17:59:02.904 055 15855.41 466.61 52574.20 88888.00 2024-02-24 17:59:03.404 055 15855.43 466.58 52574.17 88888.00 2024-02-24 17:59:03.904 055 15855.43 466.57 52574.18 88888.00 2024-02-24 17:59:04.404 055 15855.41 466.56 52574.14 88888.00 2024-02-24 17:59:04.904 055 15855.39 466.49 52574.14 88888.00 2024-02-24 17:59:05.404 055 15855.35 466.47 52574.11 88888.00 2024-02-24 17:59:05.904 055 15855.36 466.45 52574.11 88888.00 2024-02-24 17:59:06.404 055 15855.38 466.40 52574.09 88888.00 2024-02-24 17:59:06.904 055 15855.36 466.37 52574.12 88888.00 2024-02-24 17:59:07.404 055 15855.38 466.35 52574.15 88888.00 2024-02-24 17:59:07.904 055 15855.38 466.35 52574.09 88888.00 2024-02-24 17:59:08.404 055 15855.34 466.33 52574.06 88888.00 2024-02-24 17:59:08.904 055 15855.33 466.33 52574.08 88888.00 2024-02-24 17:59:09.404 055 15855.32 466.26 52574.10 88888.00 2024-02-24 17:59:09.904 055 15855.32 466.21 52574.10 88888.00 2024-02-24 17:59:10.404 055 15855.29 466.19 52574.05 88888.00 2024-02-24 17:59:10.904 055 15855.30 466.15 52573.98 88888.00 2024-02-24 17:59:11.404 055 15855.30 466.13 52573.97 88888.00 2024-02-24 17:59:11.904 055 15855.27 466.11 52573.94 88888.00 2024-02-24 17:59:12.404 055 15855.29 466.07 52573.92 88888.00 2024-02-24 17:59:12.904 055 15855.29 466.07 52574.03 88888.00 2024-02-24 17:59:13.404 055 15855.26 466.04 52574.01 88888.00 2024-02-24 17:59:13.904 055 15855.21 466.09 52574.00 88888.00 2024-02-24 17:59:14.404 055 15855.23 466.06 52574.05 88888.00 2024-02-24 17:59:14.904 055 15855.22 466.05 52574.06 88888.00 2024-02-24 17:59:15.404 055 15855.21 466.06 52574.04 88888.00 2024-02-24 17:59:15.904 055 15855.22 466.03 52574.04 88888.00 2024-02-24 17:59:16.404 055 15855.24 465.95 52574.05 88888.00 2024-02-24 17:59:16.904 055 15855.23 465.85 52574.07 88888.00 2024-02-24 17:59:17.404 055 15855.17 465.85 52574.01 88888.00 2024-02-24 17:59:17.904 055 15855.20 465.85 52574.00 88888.00 2024-02-24 17:59:18.404 055 15855.20 465.81 52574.05 88888.00 2024-02-24 17:59:18.904 055 15855.20 465.85 52574.04 88888.00 2024-02-24 17:59:19.404 055 15855.15 465.92 52574.00 88888.00 2024-02-24 17:59:19.904 055 15855.11 465.93 52573.99 88888.00 2024-02-24 17:59:20.404 055 15855.14 465.93 52574.02 88888.00 2024-02-24 17:59:20.904 055 15855.16 465.95 52573.98 88888.00 2024-02-24 17:59:21.404 055 15855.14 465.93 52574.00 88888.00 2024-02-24 17:59:21.904 055 15855.11 465.94 52574.05 88888.00 2024-02-24 17:59:22.404 055 15855.14 465.98 52574.08 88888.00 2024-02-24 17:59:22.904 055 15855.17 466.03 52574.04 88888.00 2024-02-24 17:59:23.404 055 15855.09 466.03 52574.00 88888.00 2024-02-24 17:59:23.904 055 15855.00 466.02 52573.99 88888.00 2024-02-24 17:59:24.404 055 15855.05 466.02 52574.00 88888.00 2024-02-24 17:59:24.904 055 15855.09 466.00 52573.97 88888.00 2024-02-24 17:59:25.404 055 15855.16 465.97 52573.98 88888.00 2024-02-24 17:59:25.904 055 15855.15 465.97 52574.00 88888.00 2024-02-24 17:59:26.404 055 15855.22 465.94 52573.99 88888.00 2024-02-24 17:59:26.904 055 15855.17 465.91 52573.95 88888.00 2024-02-24 17:59:27.404 055 15855.15 465.91 52573.94 88888.00 2024-02-24 17:59:27.904 055 15855.16 465.86 52573.94 88888.00 2024-02-24 17:59:28.404 055 15855.17 465.81 52573.92 88888.00 2024-02-24 17:59:28.904 055 15855.23 465.81 52573.94 88888.00 2024-02-24 17:59:29.404 055 15855.31 465.77 52573.88 88888.00 2024-02-24 17:59:29.904 055 15855.31 465.78 52573.86 88888.00 2024-02-24 17:59:30.404 055 15855.33 465.77 52573.88 88888.00 2024-02-24 17:59:30.904 055 15855.35 465.76 52573.89 88888.00 2024-02-24 17:59:31.404 055 15855.40 465.75 52573.87 88888.00 2024-02-24 17:59:31.904 055 15855.43 465.71 52573.83 88888.00 2024-02-24 17:59:32.404 055 15855.42 465.65 52573.76 88888.00 2024-02-24 17:59:32.904 055 15855.40 465.62 52573.75 88888.00 2024-02-24 17:59:33.404 055 15855.43 465.63 52573.77 88888.00 2024-02-24 17:59:33.904 055 15855.48 465.66 52573.75 88888.00 2024-02-24 17:59:34.404 055 15855.52 465.70 52573.77 88888.00 2024-02-24 17:59:34.904 055 15855.52 465.65 52573.80 88888.00 2024-02-24 17:59:35.404 055 15855.56 465.62 52573.88 88888.00 2024-02-24 17:59:35.904 055 15855.57 465.60 52573.92 88888.00 2024-02-24 17:59:36.404 055 15855.53 465.57 52573.90 88888.00 2024-02-24 17:59:36.904 055 15855.58 465.52 52573.92 88888.00 2024-02-24 17:59:37.404 055 15855.60 465.53 52573.90 88888.00 2024-02-24 17:59:37.904 055 15855.59 465.57 52573.94 88888.00 2024-02-24 17:59:38.404 055 15855.59 465.60 52573.91 88888.00 2024-02-24 17:59:38.904 055 15855.58 465.61 52573.88 88888.00 2024-02-24 17:59:39.404 055 15855.60 465.60 52573.84 88888.00 2024-02-24 17:59:39.904 055 15855.62 465.63 52573.90 88888.00 2024-02-24 17:59:40.404 055 15855.62 465.67 52573.88 88888.00 2024-02-24 17:59:40.904 055 15855.63 465.68 52573.87 88888.00 2024-02-24 17:59:41.404 055 15855.65 465.70 52573.87 88888.00 2024-02-24 17:59:41.904 055 15855.62 465.68 52573.80 88888.00 2024-02-24 17:59:42.404 055 15855.66 465.68 52573.78 88888.00 2024-02-24 17:59:42.904 055 15855.69 465.68 52573.83 88888.00 2024-02-24 17:59:43.404 055 15855.72 465.70 52573.87 88888.00 2024-02-24 17:59:43.904 055 15855.75 465.71 52573.86 88888.00 2024-02-24 17:59:44.404 055 15855.75 465.72 52573.84 88888.00 2024-02-24 17:59:44.904 055 15855.78 465.77 52573.84 88888.00 2024-02-24 17:59:45.404 055 15855.78 465.75 52573.84 88888.00 2024-02-24 17:59:45.904 055 15855.87 465.74 52573.76 88888.00 2024-02-24 17:59:46.404 055 15855.89 465.74 52573.69 88888.00 2024-02-24 17:59:46.904 055 15855.90 465.76 52573.69 88888.00 2024-02-24 17:59:47.404 055 15855.90 465.80 52573.75 88888.00 2024-02-24 17:59:47.904 055 15855.96 465.81 52573.74 88888.00 2024-02-24 17:59:48.404 055 15855.98 465.80 52573.74 88888.00 2024-02-24 17:59:48.904 055 15856.01 465.74 52573.68 88888.00 2024-02-24 17:59:49.404 055 15856.02 465.71 52573.67 88888.00 2024-02-24 17:59:49.904 055 15856.06 465.77 52573.76 88888.00 2024-02-24 17:59:50.404 055 15856.13 465.80 52573.80 88888.00 2024-02-24 17:59:50.904 055 15856.10 465.78 52573.80 88888.00 2024-02-24 17:59:51.404 055 15856.12 465.75 52573.78 88888.00 2024-02-24 17:59:51.904 055 15856.14 465.70 52573.72 88888.00 2024-02-24 17:59:52.404 055 15856.08 465.69 52573.75 88888.00 2024-02-24 17:59:52.904 055 15856.13 465.68 52573.76 88888.00 2024-02-24 17:59:53.404 055 15856.12 465.66 52573.75 88888.00 2024-02-24 17:59:53.904 055 15856.13 465.63 52573.71 88888.00 2024-02-24 17:59:54.404 055 15856.13 465.63 52573.72 88888.00 2024-02-24 17:59:54.904 055 15856.12 465.57 52573.72 88888.00 2024-02-24 17:59:55.404 055 15856.06 465.58 52573.77 88888.00 2024-02-24 17:59:56.404 055 15856.06 465.51 52573.81 88888.00 2024-02-24 17:59:56.904 055 15856.07 465.49 52573.82 88888.00 2024-02-24 17:59:57.404 055 15856.07 465.48 52573.90 88888.00 2024-02-24 17:59:57.904 055 15856.02 465.44 52573.95 88888.00 2024-02-24 17:59:58.404 055 15856.03 465.42 52573.95 88888.00 2024-02-24 17:59:58.904 055 15856.02 465.43 52573.95 88888.00 2024-02-24 17:59:59.404 055 15855.96 465.49 52573.92 88888.00 2024-02-24 17:59:59.904 055 15855.90 465.52 52573.89 88888.00 2024-02-24 18:00:00.404 055 15855.88 465.51 52573.83 88888.00 2024-02-24 18:00:00.904 055 15855.85 465.46 52573.72 88888.00 2024-02-24 18:00:01.404 055 15855.83 465.46 52573.72 88888.00 2024-02-24 18:00:01.904 055 15855.86 465.46 52573.72 88888.00 2024-02-24 18:00:02.404 055 15855.84 465.46 52573.83 88888.00 2024-02-24 18:00:02.904 055 15855.80 465.48 52573.83 88888.00 2024-02-24 18:00:03.404 055 15855.74 465.50 52573.84 88888.00 2024-02-24 18:00:03.904 055 15855.76 465.43 52573.86 88888.00 2024-02-24 18:00:04.404 055 15855.79 465.42 52573.88 88888.00 2024-02-24 18:00:04.904 055 15855.76 465.44 52573.89 88888.00 2024-02-24 18:00:05.404 055 15855.77 465.44 52573.83 88888.00 2024-02-24 18:00:06.404 055 15855.78 465.43 52573.83 88888.00 2024-02-24 18:00:06.904 055 15855.78 465.41 52573.74 88888.00 2024-02-24 18:00:07.404 055 15855.87 465.44 52573.64 88888.00 2024-02-24 18:00:07.904 055 15855.87 465.44 52573.65 88888.00 2024-02-24 18:00:08.404 055 15855.86 465.44 52573.69 88888.00 2024-02-24 18:00:08.904 055 15855.87 465.42 52573.66 88888.00 2024-02-24 18:00:09.404 055 15855.88 465.42 52573.68 88888.00 2024-02-24 18:00:09.904 055 15855.88 465.40 52573.69 88888.00 2024-02-24 18:00:10.404 055 15855.90 465.34 52573.71 88888.00 2024-02-24 18:00:10.904 055 15855.95 465.34 52573.74 88888.00 2024-02-24 18:00:11.404 055 15856.03 465.32 52573.72 88888.00 2024-02-24 18:00:11.904 055 15856.10 465.31 52573.75 88888.00 2024-02-24 18:00:12.404 055 15856.11 465.28 52573.69 88888.00 2024-02-24 18:00:12.904 055 15856.06 465.27 52573.60 88888.00 2024-02-24 18:00:13.404 055 15856.12 465.29 52573.51 88888.00 2024-02-24 18:00:13.904 055 15856.15 465.29 52573.51 88888.00 2024-02-24 18:00:14.404 055 15856.19 465.28 52573.51 88888.00 2024-02-24 18:00:14.904 055 15856.22 465.24 52573.49 88888.00 2024-02-24 18:00:15.404 055 15856.20 465.22 52573.46 88888.00 2024-02-24 18:00:16.404 055 15856.24 465.24 52573.41 88888.00 2024-02-24 18:00:16.904 055 15856.30 465.25 52573.42 88888.00 2024-02-24 18:00:17.404 055 15856.30 465.27 52573.43 88888.00 2024-02-24 18:00:17.904 055 15856.32 465.27 52573.43 88888.00 2024-02-24 18:00:18.404 055 15856.30 465.28 52573.40 88888.00 2024-02-24 18:00:18.904 055 15856.35 465.29 52573.47 88888.00 2024-02-24 18:00:19.404 055 15856.35 465.34 52573.47 88888.00 2024-02-24 18:00:19.904 055 15856.37 465.40 52573.43 88888.00 2024-02-24 18:00:20.404 055 15856.40 465.42 52573.42 88888.00 2024-02-24 18:00:20.904 055 15856.44 465.45 52573.45 88888.00 2024-02-24 18:00:21.404 055 15856.46 465.48 52573.44 88888.00 2024-02-24 18:00:21.904 055 15856.49 465.45 52573.37 88888.00 2024-02-24 18:00:22.404 055 15856.48 465.48 52573.31 88888.00 2024-02-24 18:00:22.904 055 15856.47 465.52 52573.25 88888.00 2024-02-24 18:00:23.404 055 15856.46 465.58 52573.22 88888.00 2024-02-24 18:00:23.904 055 15856.47 465.59 52573.22 88888.00 2024-02-24 18:00:24.404 055 15856.57 465.61 52573.21 88888.00 2024-02-24 18:00:24.904 055 15856.58 465.65 52573.19 88888.00 2024-02-24 18:00:25.404 055 15856.61 465.67 52573.17 88888.00 2024-02-24 18:00:25.904 055 15856.69 465.71 52573.19 88888.00 2024-02-24 18:00:26.404 055 15856.78 465.70 52573.16 88888.00 2024-02-24 18:00:26.904 055 15856.76 465.69 52573.19 88888.00 2024-02-24 18:00:27.404 055 15856.81 465.76 52573.24 88888.00 2024-02-24 18:00:27.904 055 15856.90 465.80 52573.17 88888.00 2024-02-24 18:00:28.404 055 15856.92 465.83 52573.11 88888.00 2024-02-24 18:00:28.904 055 15856.90 465.81 52573.14 88888.00 2024-02-24 18:00:29.404 055 15856.94 465.79 52573.05 88888.00 2024-02-24 18:00:29.904 055 15857.04 465.81 52573.05 88888.00 2024-02-24 18:00:30.404 055 15857.11 465.85 52573.09 88888.00 2024-02-24 18:00:30.904 055 15857.12 465.85 52573.14 88888.00 2024-02-24 18:00:31.404 055 15857.16 465.89 52573.11 88888.00 2024-02-24 18:00:31.904 055 15857.23 465.93 52573.16 88888.00 2024-02-24 18:00:32.404 055 15857.25 465.92 52573.18 88888.00 2024-02-24 18:00:32.904 055 15857.28 465.95 52573.19 88888.00 2024-02-24 18:00:33.404 055 15857.25 465.96 52573.16 88888.00 2024-02-24 18:00:33.904 055 15857.33 465.96 52573.19 88888.00 2024-02-24 18:00:34.404 055 15857.38 465.97 52573.19 88888.00 2024-02-24 18:00:34.904 055 15857.43 465.98 52573.20 88888.00 2024-02-24 18:00:35.404 055 15857.41 466.04 52573.15 88888.00 2024-02-24 18:00:35.904 055 15857.44 466.06 52573.21 88888.00 2024-02-24 18:00:36.404 055 15857.50 466.09 52573.21 88888.00 2024-02-24 18:00:36.904 055 15857.50 466.14 52573.17 88888.00 2024-02-24 18:00:37.404 055 15857.52 466.15 52573.14 88888.00 2024-02-24 18:00:37.904 055 15857.52 466.17 52573.17 88888.00 2024-02-24 18:00:38.404 055 15857.48 466.19 52573.17 88888.00 2024-02-24 18:00:38.904 055 15857.43 466.19 52573.17 88888.00 2024-02-24 18:00:39.404 055 15857.47 466.19 52573.20 88888.00 2024-02-24 18:00:39.904 055 15857.51 466.20 52573.21 88888.00 2024-02-24 18:00:40.404 055 15857.49 466.20 52573.31 88888.00 2024-02-24 18:00:40.904 055 15857.52 466.24 52573.34 88888.00 2024-02-24 18:00:41.404 055 15857.52 466.22 52573.27 88888.00 2024-02-24 18:00:41.904 055 15857.50 466.27 52573.28 88888.00 2024-02-24 18:00:42.404 055 15857.50 466.35 52573.37 88888.00 2024-02-24 18:00:42.904 055 15857.52 466.35 52573.39 88888.00 2024-02-24 18:00:43.404 055 15857.52 466.35 52573.41 88888.00 2024-02-24 18:00:43.904 055 15857.50 466.33 52573.34 88888.00 2024-02-24 18:00:44.404 055 15857.51 466.37 52573.33 88888.00 2024-02-24 18:00:44.904 055 15857.48 466.36 52573.37 88888.00 2024-02-24 18:00:45.404 055 15857.48 466.32 52573.40 88888.00 2024-02-24 18:00:45.904 055 15857.51 466.36 52573.42 88888.00 2024-02-24 18:00:46.404 055 15857.50 466.35 52573.41 88888.00 2024-02-24 18:00:46.904 055 15857.44 466.35 52573.44 88888.00 2024-02-24 18:00:47.404 055 15857.51 466.41 52573.50 88888.00 2024-02-24 18:00:47.904 055 15857.51 466.37 52573.53 88888.00 2024-02-24 18:00:48.404 055 15857.50 466.36 52573.51 88888.00 2024-02-24 18:00:48.904 055 15857.53 466.38 52573.50 88888.00 2024-02-24 18:00:49.404 055 15857.50 466.38 52573.48 88888.00 2024-02-24 18:00:49.904 055 15857.46 466.43 52573.46 88888.00 2024-02-24 18:00:50.404 055 15857.47 466.38 52573.45 88888.00 2024-02-24 18:00:50.904 055 15857.44 466.37 52573.39 88888.00 2024-02-24 18:00:51.404 055 15857.50 466.43 52573.30 88888.00 2024-02-24 18:00:51.904 055 15857.52 466.47 52573.36 88888.00 2024-02-24 18:00:52.404 055 15857.52 466.47 52573.38 88888.00 2024-02-24 18:00:52.904 055 15857.51 466.46 52573.38 88888.00 2024-02-24 18:00:53.404 055 15857.55 466.45 52573.34 88888.00 2024-02-24 18:00:53.904 055 15857.53 466.48 52573.24 88888.00 2024-02-24 18:00:54.404 055 15857.57 466.45 52573.20 88888.00 2024-02-24 18:00:54.904 055 15857.60 466.41 52573.31 88888.00 2024-02-24 18:00:55.404 055 15857.61 466.46 52573.35 88888.00 2024-02-24 18:00:55.904 055 15857.64 466.50 52573.38 88888.00 2024-02-24 18:00:56.404 055 15857.62 466.49 52573.38 88888.00 2024-02-24 18:00:56.904 055 15857.68 466.49 52573.28 88888.00 2024-02-24 18:00:57.404 055 15857.73 466.49 52573.21 88888.00 2024-02-24 18:00:57.904 055 15857.73 466.49 52573.24 88888.00 2024-02-24 18:00:58.404 055 15857.77 466.54 52573.26 88888.00 2024-02-24 18:00:58.904 055 15857.83 466.54 52573.21 88888.00 2024-02-24 18:00:59.404 055 15857.87 466.54 52573.22 88888.00 2024-02-24 18:00:59.904 055 15857.89 466.50 52573.22 88888.00 2024-02-24 18:01:00.404 055 15857.89 466.48 52573.15 88888.00 2024-02-24 18:01:00.904 055 15857.93 466.52 52573.17 88888.00 2024-02-24 18:01:01.404 055 15857.96 466.54 52573.16 88888.00 2024-02-24 18:01:01.904 055 15857.97 466.50 52573.15 88888.00 2024-02-24 18:01:02.404 055 15858.02 466.46 52573.18 88888.00 2024-02-24 18:01:02.904 055 15858.05 466.43 52573.18 88888.00 2024-02-24 18:01:03.404 055 15858.06 466.50 52573.15 88888.00 2024-02-24 18:01:03.904 055 15858.04 466.57 52573.14 88888.00 2024-02-24 18:01:04.404 055 15858.05 466.55 52573.17 88888.00 2024-02-24 18:01:04.904 055 15858.04 466.54 52573.15 88888.00 2024-02-24 18:01:05.404 055 15858.05 466.56 52573.14 88888.00 2024-02-24 18:01:05.904 055 15858.06 466.58 52573.13 88888.00 2024-02-24 18:01:06.404 055 15858.02 466.57 52573.10 88888.00 2024-02-24 18:01:06.904 055 15857.98 466.58 52573.04 88888.00 2024-02-24 18:01:07.404 055 15858.04 466.58 52573.11 88888.00 2024-02-24 18:01:07.904 055 15858.10 466.62 52573.14 88888.00 2024-02-24 18:01:08.404 055 15858.09 466.61 52573.14 88888.00 2024-02-24 18:01:08.904 055 15858.09 466.58 52573.16 88888.00 2024-02-24 18:01:09.404 055 15858.09 466.58 52573.18 88888.00 2024-02-24 18:01:09.904 055 15858.07 466.58 52573.14 88888.00 2024-02-24 18:01:10.404 055 15858.04 466.54 52573.16 88888.00 2024-02-24 18:01:10.904 055 15858.07 466.58 52573.13 88888.00 2024-02-24 18:01:11.404 055 15858.09 466.62 52573.14 88888.00 2024-02-24 18:01:11.904 055 15858.13 466.55 52573.11 88888.00 2024-02-24 18:01:12.404 055 15858.13 466.53 52573.05 88888.00 2024-02-24 18:01:12.904 055 15858.13 466.55 52573.03 88888.00 2024-02-24 18:01:13.404 055 15858.14 466.60 52573.01 88888.00 2024-02-24 18:01:13.904 055 15858.16 466.58 52573.01 88888.00 2024-02-24 18:01:14.404 055 15858.23 466.58 52573.01 88888.00 2024-02-24 18:01:14.904 055 15858.24 466.62 52573.02 88888.00 2024-02-24 18:01:15.404 055 15858.28 466.63 52572.98 88888.00 2024-02-24 18:01:15.904 055 15858.28 466.63 52572.90 88888.00 2024-02-24 18:01:16.404 055 15858.25 466.61 52572.86 88888.00 2024-02-24 18:01:16.904 055 15858.33 466.60 52572.82 88888.00 2024-02-24 18:01:17.404 055 15858.37 466.60 52572.75 88888.00 2024-02-24 18:01:17.904 055 15858.42 466.64 52572.82 88888.00 2024-02-24 18:01:18.404 055 15858.42 466.69 52572.84 88888.00 2024-02-24 18:01:18.904 055 15858.42 466.72 52572.76 88888.00 2024-02-24 18:01:19.404 055 15858.47 466.72 52572.67 88888.00 2024-02-24 18:01:19.904 055 15858.52 466.72 52572.61 88888.00 2024-02-24 18:01:20.404 055 15858.60 466.73 52572.56 88888.00 2024-02-24 18:01:20.904 055 15858.64 466.70 52572.54 88888.00 2024-02-24 18:01:21.404 055 15858.69 466.70 52572.59 88888.00 2024-02-24 18:01:21.904 055 15858.74 466.73 52572.59 88888.00 2024-02-24 18:01:22.404 055 15858.78 466.75 52572.60 88888.00 2024-02-24 18:01:22.904 055 15858.82 466.76 52572.56 88888.00 2024-02-24 18:01:23.404 055 15858.83 466.78 52572.54 88888.00 2024-02-24 18:01:23.904 055 15858.89 466.81 52572.56 88888.00 2024-02-24 18:01:24.404 055 15858.95 466.83 52572.54 88888.00 2024-02-24 18:01:24.904 055 15858.98 466.83 52572.55 88888.00 2024-02-24 18:01:25.404 055 15858.96 466.81 52572.48 88888.00 2024-02-24 18:01:25.904 055 15858.94 466.80 52572.53 88888.00 2024-02-24 18:01:26.404 055 15859.00 466.82 52572.49 88888.00 2024-02-24 18:01:26.904 055 15859.05 466.84 52572.44 88888.00 2024-02-24 18:01:27.404 055 15859.01 466.83 52572.47 88888.00 2024-02-24 18:01:27.904 055 15859.00 466.82 52572.46 88888.00 2024-02-24 18:01:28.404 055 15859.01 466.84 52572.41 88888.00 2024-02-24 18:01:28.904 055 15859.03 466.79 52572.39 88888.00 2024-02-24 18:01:29.404 055 15859.04 466.81 52572.41 88888.00 2024-02-24 18:01:29.904 055 15859.02 466.81 52572.46 88888.00 2024-02-24 18:01:30.404 055 15859.11 466.79 52572.48 88888.00 2024-02-24 18:01:30.904 055 15859.12 466.83 52572.54 88888.00 2024-02-24 18:01:31.404 055 15859.12 466.86 52572.59 88888.00 2024-02-24 18:01:31.904 055 15859.13 466.86 52572.51 88888.00 2024-02-24 18:01:32.404 055 15859.14 466.86 52572.46 88888.00 2024-02-24 18:01:32.904 055 15859.21 466.84 52572.45 88888.00 2024-02-24 18:01:33.404 055 15859.25 466.93 52572.42 88888.00 2024-02-24 18:01:33.904 055 15859.27 466.97 52572.42 88888.00 2024-02-24 18:01:34.404 055 15859.28 466.97 52572.38 88888.00 2024-02-24 18:01:34.904 055 15859.25 466.95 52572.33 88888.00 2024-02-24 18:01:35.404 055 15859.25 466.98 52572.34 88888.00 2024-02-24 18:01:35.904 055 15859.34 467.02 52572.39 88888.00 2024-02-24 18:01:36.404 055 15859.38 467.04 52572.40 88888.00 2024-02-24 18:01:36.904 055 15859.41 467.05 52572.39 88888.00 2024-02-24 18:01:37.904 055 15859.48 467.04 52572.42 88888.00 2024-02-24 18:01:38.404 055 15859.52 467.07 52572.43 88888.00 2024-02-24 18:01:38.904 055 15859.61 467.09 52572.50 88888.00 2024-02-24 18:01:39.404 055 15859.66 467.12 52572.54 88888.00 2024-02-24 18:01:39.904 055 15859.66 467.10 52572.54 88888.00 2024-02-24 18:01:40.404 055 15859.64 467.06 52572.58 88888.00 2024-02-24 18:01:40.904 055 15859.64 467.06 52572.54 88888.00 2024-02-24 18:01:41.404 055 15859.67 467.04 52572.50 88888.00 2024-02-24 18:01:41.904 055 15859.70 467.04 52572.56 88888.00 2024-02-24 18:01:42.404 055 15859.72 467.00 52572.60 88888.00 2024-02-24 18:01:42.904 055 15859.68 466.97 52572.62 88888.00 2024-02-24 18:01:43.404 055 15859.64 466.95 52572.65 88888.00 2024-02-24 18:01:43.904 055 15859.65 466.92 52572.63 88888.00 2024-02-24 18:01:44.404 055 15859.65 466.95 52572.63 88888.00 2024-02-24 18:01:44.904 055 15859.60 466.97 52572.67 88888.00 2024-02-24 18:01:45.904 055 15859.65 466.98 52572.67 88888.00 2024-02-24 18:01:46.404 055 15859.64 467.02 52572.65 88888.00 2024-02-24 18:01:46.904 055 15859.67 467.01 52572.69 88888.00 2024-02-24 18:01:47.404 055 15859.66 467.00 52572.67 88888.00 2024-02-24 18:01:47.904 055 15859.66 467.00 52572.67 88888.00 2024-02-24 18:01:48.404 055 15859.74 466.96 52572.62 88888.00 2024-02-24 18:01:48.904 055 15859.73 466.97 52572.59 88888.00 2024-02-24 18:01:49.404 055 15859.74 467.02 52572.60 88888.00 2024-02-24 18:01:49.904 055 15859.78 467.04 52572.70 88888.00 2024-02-24 18:01:50.404 055 15859.76 467.04 52572.68 88888.00 2024-02-24 18:01:50.904 055 15859.81 467.07 52572.58 88888.00 2024-02-24 18:01:51.404 055 15859.84 467.14 52572.55 88888.00 2024-02-24 18:01:51.904 055 15859.88 467.17 52572.65 88888.00 2024-02-24 18:01:52.404 055 15859.87 467.17 52572.68 88888.00 2024-02-24 18:01:52.904 055 15859.84 467.27 52572.68 88888.00 2024-02-24 18:01:53.404 055 15859.91 467.30 52572.64 88888.00 2024-02-24 18:01:53.904 055 15859.93 467.31 52572.55 88888.00 2024-02-24 18:01:54.404 055 15859.93 467.31 52572.58 88888.00 2024-02-24 18:01:54.904 055 15859.97 467.31 52572.66 88888.00 2024-02-24 18:01:55.404 055 15860.00 467.33 52572.69 88888.00 2024-02-24 18:01:55.904 055 15859.99 467.40 52572.71 88888.00 2024-02-24 18:01:56.404 055 15859.96 467.44 52572.63 88888.00 2024-02-24 18:01:56.904 055 15859.95 467.40 52572.58 88888.00 2024-02-24 18:01:57.404 055 15859.96 467.41 52572.65 88888.00 2024-02-24 18:01:57.904 055 15859.96 467.40 52572.69 88888.00 2024-02-24 18:01:58.404 055 15859.92 467.42 52572.71 88888.00 2024-02-24 18:01:58.904 055 15859.91 467.48 52572.82 88888.00 2024-02-24 18:01:59.404 055 15859.86 467.47 52572.88 88888.00 2024-02-24 18:01:59.904 055 15859.82 467.40 52572.87 88888.00 2024-02-24 18:02:00.404 055 15859.83 467.39 52572.88 88888.00 2024-02-24 18:02:00.904 055 15859.83 467.38 52572.88 88888.00 2024-02-24 18:02:01.404 055 15859.76 467.36 52572.90 88888.00 2024-02-24 18:02:01.904 055 15859.72 467.39 52572.91 88888.00 2024-02-24 18:02:02.404 055 15859.73 467.42 52572.94 88888.00 2024-02-24 18:02:02.904 055 15859.76 467.42 52572.87 88888.00 2024-02-24 18:02:03.404 055 15859.76 467.45 52572.84 88888.00 2024-02-24 18:02:03.904 055 15859.72 467.47 52572.90 88888.00 2024-02-24 18:02:04.404 055 15859.69 467.51 52572.90 88888.00 2024-02-24 18:02:04.904 055 15859.73 467.45 52572.91 88888.00 2024-02-24 18:02:05.404 055 15859.69 467.45 52572.95 88888.00 2024-02-24 18:02:05.904 055 15859.69 467.44 52572.90 88888.00 2024-02-24 18:02:06.404 055 15859.74 467.44 52572.87 88888.00 2024-02-24 18:02:06.904 055 15859.75 467.47 52572.91 88888.00 2024-02-24 18:02:07.404 055 15859.70 467.48 52572.95 88888.00 2024-02-24 18:02:07.904 055 15859.67 467.49 52572.95 88888.00 2024-02-24 18:02:08.404 055 15859.76 467.54 52572.95 88888.00 2024-02-24 18:02:08.904 055 15859.74 467.54 52572.97 88888.00 2024-02-24 18:02:09.404 055 15859.73 467.51 52572.96 88888.00 2024-02-24 18:02:09.904 055 15859.75 467.52 52572.98 88888.00 2024-02-24 18:02:10.404 055 15859.73 467.52 52573.02 88888.00 2024-02-24 18:02:10.904 055 15859.70 467.54 52573.04 88888.00 2024-02-24 18:02:11.404 055 15859.77 467.58 52573.03 88888.00 2024-02-24 18:02:11.904 055 15859.79 467.61 52573.01 88888.00 2024-02-24 18:02:12.404 055 15859.76 467.64 52572.98 88888.00 2024-02-24 18:02:12.904 055 15859.75 467.66 52573.00 88888.00 2024-02-24 18:02:13.404 055 15859.79 467.68 52573.05 88888.00 2024-02-24 18:02:13.904 055 15859.77 467.73 52573.09 88888.00 2024-02-24 18:02:14.404 055 15859.77 467.71 52573.04 88888.00 2024-02-24 18:02:14.904 055 15859.78 467.76 52573.00 88888.00 2024-02-24 18:02:15.904 055 15859.78 467.74 52572.93 88888.00 2024-02-24 18:02:16.404 055 15859.79 467.74 52572.95 88888.00 2024-02-24 18:02:16.904 055 15859.84 467.71 52572.95 88888.00 2024-02-24 18:02:17.404 055 15859.84 467.75 52572.93 88888.00 2024-02-24 18:02:17.904 055 15859.82 467.75 52572.95 88888.00 2024-02-24 18:02:18.404 055 15859.84 467.76 52572.93 88888.00 2024-02-24 18:02:18.904 055 15859.87 467.76 52572.90 88888.00 2024-02-24 18:02:19.404 055 15859.90 467.70 52572.88 88888.00 2024-02-24 18:02:19.904 055 15859.90 467.67 52572.84 88888.00 2024-02-24 18:02:20.404 055 15859.93 467.65 52572.90 88888.00 2024-02-24 18:02:20.904 055 15859.90 467.62 52572.99 88888.00 2024-02-24 18:02:21.404 055 15859.92 467.60 52572.99 88888.00 2024-02-24 18:02:21.904 055 15859.94 467.56 52572.93 88888.00 2024-02-24 18:02:22.404 055 15859.94 467.48 52573.00 88888.00 2024-02-24 18:02:22.904 055 15859.92 467.40 52573.00 88888.00 2024-02-24 18:02:23.404 055 15859.87 467.36 52572.98 88888.00 2024-02-24 18:02:23.904 055 15859.84 467.39 52572.96 88888.00 2024-02-24 18:02:24.404 055 15859.83 467.35 52572.96 88888.00 2024-02-24 18:02:24.904 055 15859.77 467.35 52573.02 88888.00 2024-02-24 18:02:25.404 055 15859.68 467.32 52573.00 88888.00 2024-02-24 18:02:25.904 055 15859.63 467.32 52573.01 88888.00 2024-02-24 18:02:26.404 055 15859.65 467.30 52573.02 88888.00 2024-02-24 18:02:26.904 055 15859.59 467.28 52573.03 88888.00 2024-02-24 18:02:27.404 055 15859.55 467.31 52573.07 88888.00 2024-02-24 18:02:27.904 055 15859.56 467.27 52573.10 88888.00 2024-02-24 18:02:28.404 055 15859.59 467.26 52573.11 88888.00 2024-02-24 18:02:28.904 055 15859.60 467.24 52573.07 88888.00 2024-02-24 18:02:29.404 055 15859.63 467.26 52573.01 88888.00 2024-02-24 18:02:29.904 055 15859.61 467.34 52573.01 88888.00 2024-02-24 18:02:30.404 055 15859.63 467.36 52573.00 88888.00 2024-02-24 18:02:30.905 055 15859.66 467.33 52572.97 88888.00 2024-02-24 18:02:31.405 055 15859.74 467.36 52572.88 88888.00 2024-02-24 18:02:31.905 055 15859.78 467.39 52572.90 88888.00 2024-02-24 18:02:32.405 055 15859.83 467.42 52572.91 88888.00 2024-02-24 18:02:32.905 055 15859.88 467.41 52572.93 88888.00 2024-02-24 18:02:33.405 055 15859.93 467.42 52572.93 88888.00 2024-02-24 18:02:33.905 055 15859.91 467.40 52572.87 88888.00 2024-02-24 18:02:34.405 055 15860.01 467.39 52572.87 88888.00 2024-02-24 18:02:34.905 055 15860.05 467.40 52572.94 88888.00 2024-02-24 18:02:35.405 055 15860.05 467.40 52572.96 88888.00 2024-02-24 18:02:35.905 055 15860.10 467.39 52572.98 88888.00 2024-02-24 18:02:36.405 055 15860.14 467.42 52572.99 88888.00 2024-02-24 18:02:36.905 055 15860.20 467.43 52573.01 88888.00 2024-02-24 18:02:37.405 055 15860.21 467.43 52572.95 88888.00 2024-02-24 18:02:37.905 055 15860.27 467.38 52572.95 88888.00 2024-02-24 18:02:38.405 055 15860.30 467.33 52572.87 88888.00 2024-02-24 18:02:38.905 055 15860.28 467.33 52572.88 88888.00 2024-02-24 18:02:39.405 055 15860.29 467.28 52572.91 88888.00 2024-02-24 18:02:39.905 055 15860.31 467.27 52572.91 88888.00 2024-02-24 18:02:40.405 055 15860.38 467.28 52572.95 88888.00 2024-02-24 18:02:40.905 055 15860.38 467.28 52572.97 88888.00 2024-02-24 18:02:41.405 055 15860.36 467.27 52572.97 88888.00 2024-02-24 18:02:41.905 055 15860.37 467.24 52572.95 88888.00 2024-02-24 18:02:42.405 055 15860.39 467.18 52572.97 88888.00 2024-02-24 18:02:42.905 055 15860.36 467.13 52573.01 88888.00 2024-02-24 18:02:43.405 055 15860.36 467.12 52573.03 88888.00 2024-02-24 18:02:43.905 055 15860.37 467.05 52572.99 88888.00 2024-02-24 18:02:44.405 055 15860.42 467.02 52573.00 88888.00 2024-02-24 18:02:44.905 055 15860.40 466.98 52573.02 88888.00 2024-02-24 18:02:45.405 055 15860.39 466.96 52573.04 88888.00 2024-02-24 18:02:45.905 055 15860.29 466.97 52573.00 88888.00 2024-02-24 18:02:46.405 055 15860.27 466.97 52572.98 88888.00 2024-02-24 18:02:46.905 055 15860.23 466.92 52572.95 88888.00 2024-02-24 18:02:47.405 055 15860.24 466.95 52572.93 88888.00 2024-02-24 18:02:47.905 055 15860.22 466.92 52572.93 88888.00 2024-02-24 18:02:48.405 055 15860.28 466.92 52572.88 88888.00 2024-02-24 18:02:49.405 055 15860.30 466.97 52572.93 88888.00 2024-02-24 18:02:49.905 055 15860.30 466.95 52572.84 88888.00 2024-02-24 18:02:50.405 055 15860.36 466.97 52572.82 88888.00 2024-02-24 18:02:50.905 055 15860.38 466.97 52572.85 88888.00 2024-02-24 18:02:51.405 055 15860.40 467.04 52572.85 88888.00 2024-02-24 18:02:51.905 055 15860.47 467.02 52572.82 88888.00 2024-02-24 18:02:52.405 055 15860.50 467.05 52572.80 88888.00 2024-02-24 18:02:52.905 055 15860.48 467.09 52572.77 88888.00 2024-02-24 18:02:53.405 055 15860.54 467.12 52572.77 88888.00 2024-02-24 18:02:53.905 055 15860.59 467.13 52572.75 88888.00 2024-02-24 18:02:54.405 055 15860.67 467.12 52572.85 88888.00 2024-02-24 18:02:54.905 055 15860.74 467.15 52572.88 88888.00 2024-02-24 18:02:55.405 055 15860.80 467.18 52572.88 88888.00 2024-02-24 18:02:55.905 055 15860.80 467.14 52572.87 88888.00 2024-02-24 18:02:56.405 055 15860.81 467.13 52572.88 88888.00 2024-02-24 18:02:56.905 055 15860.83 467.14 52572.90 88888.00 2024-02-24 18:02:57.405 055 15860.81 467.19 52572.94 88888.00 2024-02-24 18:02:57.905 055 15860.83 467.21 52572.97 88888.00 2024-02-24 18:02:58.405 055 15860.84 467.21 52572.97 88888.00 2024-02-24 18:02:58.905 055 15860.84 467.19 52573.01 88888.00 2024-02-24 18:02:59.405 055 15860.86 467.18 52572.94 88888.00 2024-02-24 18:02:59.905 055 15860.89 467.12 52573.00 88888.00 2024-02-24 18:03:00.405 055 15860.84 467.09 52573.04 88888.00 2024-02-24 18:03:00.905 055 15860.80 467.12 52573.02 88888.00 2024-02-24 18:03:01.405 055 15860.80 467.10 52573.07 88888.00 2024-02-24 18:03:01.905 055 15860.75 467.10 52573.09 88888.00 2024-02-24 18:03:02.405 055 15860.73 467.04 52573.09 88888.00 2024-02-24 18:03:02.905 055 15860.73 467.00 52573.10 88888.00 2024-02-24 18:03:03.405 055 15860.68 466.99 52573.13 88888.00 2024-02-24 18:03:03.905 055 15860.74 467.00 52573.17 88888.00 2024-02-24 18:03:04.405 055 15860.71 467.00 52573.18 88888.00 2024-02-24 18:03:04.905 055 15860.66 467.04 52573.25 88888.00 2024-02-24 18:03:05.405 055 15860.63 467.04 52573.25 88888.00 2024-02-24 18:03:05.905 055 15860.65 467.04 52573.25 88888.00 2024-02-24 18:03:06.405 055 15860.65 467.02 52573.26 88888.00 2024-02-24 18:03:06.905 055 15860.63 467.08 52573.27 88888.00 2024-02-24 18:03:07.405 055 15860.59 467.09 52573.27 88888.00 2024-02-24 18:03:07.905 055 15860.59 467.08 52573.27 88888.00 2024-02-24 18:03:08.405 055 15860.57 467.12 52573.33 88888.00 2024-02-24 18:03:09.405 055 15860.64 467.13 52573.41 88888.00 2024-02-24 18:03:09.905 055 15860.60 467.13 52573.45 88888.00 2024-02-24 18:03:10.405 055 15860.63 467.12 52573.46 88888.00 2024-02-24 18:03:10.905 055 15860.65 467.13 52573.50 88888.00 2024-02-24 18:03:11.405 055 15860.64 467.12 52573.53 88888.00 2024-02-24 18:03:11.905 055 15860.69 467.12 52573.56 88888.00 2024-02-24 18:03:12.405 055 15860.68 467.12 52573.56 88888.00 2024-02-24 18:03:12.905 055 15860.68 467.16 52573.54 88888.00 2024-02-24 18:03:13.405 055 15860.68 467.15 52573.49 88888.00 2024-02-24 18:03:13.905 055 15860.68 467.10 52573.51 88888.00 2024-02-24 18:03:14.405 055 15860.73 467.09 52573.50 88888.00 2024-02-24 18:03:14.905 055 15860.75 467.10 52573.50 88888.00 2024-02-24 18:03:15.405 055 15860.74 467.08 52573.48 88888.00 2024-02-24 18:03:15.905 055 15860.75 467.05 52573.44 88888.00 2024-02-24 18:03:16.405 055 15860.74 467.02 52573.48 88888.00 2024-02-24 18:03:16.905 055 15860.73 467.02 52573.55 88888.00 2024-02-24 18:03:17.405 055 15860.71 466.98 52573.61 88888.00 2024-02-24 18:03:17.905 055 15860.68 466.98 52573.60 88888.00 2024-02-24 18:03:18.405 055 15860.67 467.00 52573.60 88888.00 2024-02-24 18:03:18.905 055 15860.65 466.95 52573.66 88888.00 2024-02-24 18:03:19.405 055 15860.63 466.89 52573.69 88888.00 2024-02-24 18:03:19.905 055 15860.66 466.87 52573.75 88888.00 2024-02-24 18:03:20.405 055 15860.63 466.84 52573.78 88888.00 2024-02-24 18:03:20.905 055 15860.62 466.90 52573.76 88888.00 2024-02-24 18:03:21.405 055 15860.57 466.92 52573.68 88888.00 2024-02-24 18:03:21.905 055 15860.50 466.90 52573.62 88888.00 2024-02-24 18:03:22.405 055 15860.49 466.82 52573.63 88888.00 2024-02-24 18:03:22.905 055 15860.56 466.81 52573.65 88888.00 2024-02-24 18:03:23.405 055 15860.59 466.82 52573.65 88888.00 2024-02-24 18:03:23.905 055 15860.55 466.83 52573.65 88888.00 2024-02-24 18:03:24.405 055 15860.57 466.84 52573.65 88888.00 2024-02-24 18:03:24.905 055 15860.58 466.86 52573.67 88888.00 2024-02-24 18:03:25.405 055 15860.56 466.87 52573.72 88888.00 2024-02-24 18:03:25.905 055 15860.60 466.87 52573.76 88888.00 2024-02-24 18:03:26.405 055 15860.63 466.88 52573.77 88888.00 2024-02-24 18:03:26.905 055 15860.66 466.88 52573.74 88888.00 2024-02-24 18:03:27.405 055 15860.69 466.84 52573.69 88888.00 2024-02-24 18:03:27.905 055 15860.65 466.80 52573.70 88888.00 2024-02-24 18:03:28.405 055 15860.63 466.74 52573.66 88888.00 2024-02-24 18:03:28.905 055 15860.65 466.74 52573.62 88888.00 2024-02-24 18:03:29.405 055 15860.68 466.71 52573.62 88888.00 2024-02-24 18:03:29.905 055 15860.74 466.65 52573.63 88888.00 2024-02-24 18:03:30.405 055 15860.71 466.64 52573.66 88888.00 2024-02-24 18:03:30.905 055 15860.63 466.64 52573.63 88888.00 2024-02-24 18:03:31.405 055 15860.63 466.65 52573.67 88888.00 2024-02-24 18:03:31.905 055 15860.62 466.66 52573.69 88888.00 2024-02-24 18:03:32.405 055 15860.58 466.62 52573.78 88888.00 2024-02-24 18:03:32.905 055 15860.58 466.55 52573.80 88888.00 2024-02-24 18:03:33.405 055 15860.53 466.52 52573.79 88888.00 2024-02-24 18:03:33.905 055 15860.51 466.49 52573.84 88888.00 2024-02-24 18:03:34.405 055 15860.50 466.50 52573.88 88888.00 2024-02-24 18:03:34.905 055 15860.49 466.48 52573.91 88888.00 2024-02-24 18:03:35.405 055 15860.53 466.41 52573.96 88888.00 2024-02-24 18:03:35.905 055 15860.50 466.40 52573.99 88888.00 2024-02-24 18:03:36.405 055 15860.45 466.41 52574.03 88888.00 2024-02-24 18:03:36.905 055 15860.39 466.39 52574.00 88888.00 2024-02-24 18:03:37.405 055 15860.35 466.37 52574.03 88888.00 2024-02-24 18:03:37.905 055 15860.32 466.36 52574.11 88888.00 2024-02-24 18:03:38.405 055 15860.37 466.33 52574.14 88888.00 2024-02-24 18:03:38.905 055 15860.29 466.32 52574.18 88888.00 2024-02-24 18:03:39.405 055 15860.29 466.31 52574.24 88888.00 2024-02-24 18:03:39.905 055 15860.30 466.29 52574.28 88888.00 2024-02-24 18:03:40.405 055 15860.26 466.28 52574.29 88888.00 2024-02-24 18:03:40.905 055 15860.24 466.24 52574.24 88888.00 2024-02-24 18:03:41.405 055 15860.19 466.24 52574.22 88888.00 2024-02-24 18:03:41.905 055 15860.14 466.21 52574.22 88888.00 2024-02-24 18:03:42.405 055 15860.11 466.15 52574.25 88888.00 2024-02-24 18:03:42.905 055 15860.09 466.14 52574.17 88888.00 2024-02-24 18:03:43.405 055 15860.04 466.14 52574.12 88888.00 2024-02-24 18:03:43.905 055 15860.02 466.13 52574.14 88888.00 2024-02-24 18:03:44.405 055 15860.03 466.14 52574.14 88888.00 2024-02-24 18:03:44.905 055 15860.02 466.12 52574.17 88888.00 2024-02-24 18:03:45.405 055 15860.03 466.11 52574.10 88888.00 2024-02-24 18:03:45.905 055 15860.02 466.05 52574.04 88888.00 2024-02-24 18:03:46.405 055 15860.02 466.01 52574.05 88888.00 2024-02-24 18:03:46.905 055 15860.02 466.01 52574.07 88888.00 2024-02-24 18:03:47.405 055 15860.05 466.01 52574.04 88888.00 2024-02-24 18:03:47.905 055 15860.10 466.02 52574.02 88888.00 2024-02-24 18:03:48.405 055 15860.14 465.97 52574.04 88888.00 2024-02-24 18:03:48.905 055 15860.17 465.94 52574.02 88888.00 2024-02-24 18:03:49.405 055 15860.15 465.95 52574.01 88888.00 2024-02-24 18:03:49.905 055 15860.14 465.89 52573.95 88888.00 2024-02-24 18:03:50.905 055 15860.11 465.80 52573.95 88888.00 2024-02-24 18:03:51.405 055 15860.02 465.80 52574.01 88888.00 2024-02-24 18:03:51.905 055 15860.04 465.83 52574.02 88888.00 2024-02-24 18:03:52.405 055 15860.04 465.77 52574.05 88888.00 2024-02-24 18:03:52.905 055 15860.03 465.71 52574.07 88888.00 2024-02-24 18:03:53.405 055 15860.01 465.71 52574.07 88888.00 2024-02-24 18:03:53.905 055 15859.97 465.71 52574.11 88888.00 2024-02-24 18:03:54.405 055 15859.95 465.66 52574.15 88888.00 2024-02-24 18:03:54.905 055 15859.88 465.65 52574.16 88888.00 2024-02-24 18:03:55.405 055 15859.81 465.63 52574.18 88888.00 2024-02-24 18:03:55.905 055 15859.77 465.62 52574.19 88888.00 2024-02-24 18:03:56.405 055 15859.83 465.62 52574.22 88888.00 2024-02-24 18:03:56.905 055 15859.77 465.63 52574.25 88888.00 2024-02-24 18:03:57.405 055 15859.69 465.53 52574.19 88888.00 2024-02-24 18:03:57.905 055 15859.63 465.46 52574.16 88888.00 2024-02-24 18:03:58.405 055 15859.63 465.50 52574.18 88888.00 2024-02-24 18:03:58.905 055 15859.60 465.48 52574.21 88888.00 2024-02-24 18:03:59.405 055 15859.61 465.43 52574.25 88888.00 2024-02-24 18:03:59.905 055 15859.57 465.40 52574.18 88888.00 2024-02-24 18:04:00.905 055 15859.57 465.37 52574.27 88888.00 2024-02-24 18:04:01.405 055 15859.59 465.34 52574.34 88888.00 2024-02-24 18:04:01.905 055 15859.59 465.36 52574.31 88888.00 2024-02-24 18:04:02.405 055 15859.64 465.35 52574.24 88888.00 2024-02-24 18:04:02.905 055 15859.63 465.35 52574.20 88888.00 2024-02-24 18:04:03.405 055 15859.61 465.34 52574.22 88888.00 2024-02-24 18:04:03.905 055 15859.61 465.34 52574.21 88888.00 2024-02-24 18:04:04.405 055 15859.64 465.33 52574.16 88888.00 2024-02-24 18:04:04.905 055 15859.61 465.31 52574.11 88888.00 2024-02-24 18:04:05.405 055 15859.60 465.35 52574.07 88888.00 2024-02-24 18:04:05.905 055 15859.59 465.37 52574.06 88888.00 2024-02-24 18:04:06.405 055 15859.58 465.36 52574.03 88888.00 2024-02-24 18:04:06.905 055 15859.66 465.35 52574.06 88888.00 2024-02-24 18:04:07.405 055 15859.74 465.31 52574.10 88888.00 2024-02-24 18:04:07.905 055 15859.76 465.27 52574.10 88888.00 2024-02-24 18:04:08.905 055 15859.81 465.24 52574.00 88888.00 2024-02-24 18:04:09.405 055 15859.82 465.22 52574.03 88888.00 2024-02-24 18:04:09.905 055 15859.82 465.20 52574.07 88888.00 2024-02-24 18:04:10.905 055 15859.84 465.23 52574.09 88888.00 2024-02-24 18:04:11.405 055 15859.85 465.25 52574.01 88888.00 2024-02-24 18:04:11.905 055 15859.82 465.25 52573.98 88888.00 2024-02-24 18:04:12.405 055 15859.79 465.20 52573.96 88888.00 2024-02-24 18:04:12.905 055 15859.83 465.17 52574.01 88888.00 2024-02-24 18:04:13.405 055 15859.83 465.23 52574.08 88888.00 2024-02-24 18:04:13.905 055 15859.84 465.22 52574.11 88888.00 2024-02-24 18:04:14.405 055 15859.79 465.17 52574.04 88888.00 2024-02-24 18:04:14.905 055 15859.78 465.19 52574.06 88888.00 2024-02-24 18:04:15.405 055 15859.75 465.18 52574.06 88888.00 2024-02-24 18:04:15.905 055 15859.75 465.14 52574.08 88888.00 2024-02-24 18:04:16.405 055 15859.77 465.15 52574.10 88888.00 2024-02-24 18:04:16.905 055 15859.76 465.22 52574.10 88888.00 2024-02-24 18:04:17.405 055 15859.75 465.18 52574.07 88888.00 2024-02-24 18:04:17.905 055 15859.72 465.12 52574.08 88888.00 2024-02-24 18:04:18.405 055 15859.70 465.08 52574.01 88888.00 2024-02-24 18:04:18.905 055 15859.73 465.06 52574.01 88888.00 2024-02-24 18:04:19.405 055 15859.70 465.05 52574.11 88888.00 2024-02-24 18:04:19.905 055 15859.73 465.03 52574.12 88888.00 2024-02-24 18:04:20.405 055 15859.79 465.02 52574.06 88888.00 2024-02-24 18:04:20.905 055 15859.83 465.01 52574.03 88888.00 2024-02-24 18:04:21.405 055 15859.78 465.01 52574.05 88888.00 2024-02-24 18:04:21.905 055 15859.76 464.99 52574.10 88888.00 2024-02-24 18:04:22.405 055 15859.75 464.97 52574.19 88888.00 2024-02-24 18:04:22.905 055 15859.75 464.98 52574.21 88888.00 2024-02-24 18:04:23.405 055 15859.76 464.94 52574.19 88888.00 2024-02-24 18:04:23.905 055 15859.72 464.92 52574.18 88888.00 2024-02-24 18:04:24.405 055 15859.70 464.91 52574.12 88888.00 2024-02-24 18:04:24.905 055 15859.68 464.93 52574.12 88888.00 2024-02-24 18:04:25.405 055 15859.72 464.97 52574.15 88888.00 2024-02-24 18:04:25.905 055 15859.75 464.92 52574.08 88888.00 2024-02-24 18:04:26.405 055 15859.77 464.90 52574.09 88888.00 2024-02-24 18:04:26.905 055 15859.79 464.90 52574.09 88888.00 2024-02-24 18:04:27.405 055 15859.77 464.90 52574.07 88888.00 2024-02-24 18:04:27.905 055 15859.74 464.86 52574.09 88888.00 2024-02-24 18:04:28.405 055 15859.72 464.89 52574.17 88888.00 2024-02-24 18:04:28.905 055 15859.72 464.92 52574.18 88888.00 2024-02-24 18:04:29.405 055 15859.75 464.91 52574.15 88888.00 2024-02-24 18:04:29.905 055 15859.81 464.91 52574.17 88888.00 2024-02-24 18:04:30.405 055 15859.79 464.92 52574.12 88888.00 2024-02-24 18:04:30.905 055 15859.75 464.90 52574.09 88888.00 2024-02-24 18:04:31.405 055 15859.72 464.96 52574.07 88888.00 2024-02-24 18:04:31.905 055 15859.75 464.96 52574.07 88888.00 2024-02-24 18:04:32.405 055 15859.81 464.98 52574.10 88888.00 2024-02-24 18:04:32.905 055 15859.78 464.99 52574.06 88888.00 2024-02-24 18:04:33.405 055 15859.82 465.03 52573.98 88888.00 2024-02-24 18:04:33.905 055 15859.85 465.05 52573.96 88888.00 2024-02-24 18:04:34.405 055 15859.84 465.02 52573.98 88888.00 2024-02-24 18:04:34.905 055 15859.84 465.02 52574.02 88888.00 2024-02-24 18:04:35.405 055 15859.84 465.01 52574.07 88888.00 2024-02-24 18:04:35.905 055 15859.83 464.98 52574.04 88888.00 2024-02-24 18:04:36.405 055 15859.85 464.97 52574.01 88888.00 2024-02-24 18:04:36.905 055 15859.85 464.93 52574.02 88888.00 2024-02-24 18:04:37.405 055 15859.88 464.91 52574.01 88888.00 2024-02-24 18:04:37.905 055 15859.83 464.92 52574.03 88888.00 2024-02-24 18:04:38.405 055 15859.77 464.90 52574.04 88888.00 2024-02-24 18:04:38.905 055 15859.79 464.90 52574.03 88888.00 2024-02-24 18:04:39.405 055 15859.84 464.93 52574.04 88888.00 2024-02-24 18:04:39.905 055 15859.84 464.94 52574.03 88888.00 2024-02-24 18:04:40.405 055 15859.84 464.97 52573.97 88888.00 2024-02-24 18:04:40.905 055 15859.79 464.92 52573.95 88888.00 2024-02-24 18:04:41.405 055 15859.79 464.92 52573.95 88888.00 2024-02-24 18:04:41.905 055 15859.82 464.94 52573.94 88888.00 2024-02-24 18:04:42.405 055 15859.84 464.90 52573.99 88888.00 2024-02-24 18:04:42.905 055 15859.90 464.90 52573.97 88888.00 2024-02-24 18:04:43.405 055 15859.88 464.86 52574.01 88888.00 2024-02-24 18:04:43.905 055 15859.87 464.89 52574.08 88888.00 2024-02-24 18:04:44.405 055 15859.91 464.94 52574.09 88888.00 2024-02-24 18:04:44.905 055 15859.97 464.93 52574.08 88888.00 2024-02-24 18:04:45.405 055 15859.97 464.88 52574.09 88888.00 2024-02-24 18:04:45.905 055 15859.95 464.89 52574.05 88888.00 2024-02-24 18:04:46.405 055 15859.95 464.92 52574.07 88888.00 2024-02-24 18:04:46.905 055 15859.95 464.89 52574.15 88888.00 2024-02-24 18:04:47.405 055 15859.99 464.86 52574.15 88888.00 2024-02-24 18:04:47.905 055 15860.02 464.85 52574.15 88888.00 2024-02-24 18:04:48.405 055 15860.06 464.86 52574.17 88888.00 2024-02-24 18:04:48.905 055 15860.00 464.89 52574.15 88888.00 2024-02-24 18:04:49.405 055 15860.02 464.85 52574.16 88888.00 2024-02-24 18:04:49.905 055 15860.06 464.86 52574.18 88888.00 2024-02-24 18:04:50.405 055 15860.03 464.84 52574.20 88888.00 2024-02-24 18:04:50.905 055 15859.97 464.83 52574.22 88888.00 2024-02-24 18:04:51.405 055 15860.02 464.82 52574.30 88888.00 2024-02-24 18:04:51.905 055 15860.00 464.77 52574.38 88888.00 2024-02-24 18:04:52.405 055 15859.99 464.77 52574.35 88888.00 2024-02-24 18:04:52.905 055 15859.94 464.75 52574.30 88888.00 2024-02-24 18:04:53.405 055 15859.96 464.73 52574.26 88888.00 2024-02-24 18:04:53.905 055 15859.92 464.72 52574.29 88888.00 2024-02-24 18:04:54.405 055 15859.92 464.66 52574.29 88888.00 2024-02-24 18:04:54.905 055 15859.88 464.64 52574.25 88888.00 2024-02-24 18:04:55.405 055 15859.88 464.66 52574.22 88888.00 2024-02-24 18:04:55.905 055 15859.84 464.68 52574.29 88888.00 2024-02-24 18:04:56.405 055 15859.82 464.63 52574.30 88888.00 2024-02-24 18:04:56.905 055 15859.84 464.58 52574.27 88888.00 2024-02-24 18:04:57.405 055 15859.81 464.62 52574.28 88888.00 2024-02-24 18:04:57.905 055 15859.82 464.54 52574.35 88888.00 2024-02-24 18:04:58.405 055 15859.81 464.50 52574.37 88888.00 2024-02-24 18:04:58.905 055 15859.78 464.53 52574.32 88888.00 2024-02-24 18:04:59.405 055 15859.74 464.50 52574.35 88888.00 2024-02-24 18:04:59.905 055 15859.67 464.50 52574.38 88888.00 2024-02-24 18:05:00.405 055 15859.63 464.49 52574.37 88888.00 2024-02-24 18:05:00.905 055 15859.60 464.47 52574.40 88888.00 2024-02-24 18:05:01.405 055 15859.60 464.48 52574.35 88888.00 2024-02-24 18:05:02.405 055 15859.59 464.47 52574.31 88888.00 2024-02-24 18:05:02.905 055 15859.58 464.47 52574.32 88888.00 2024-02-24 18:05:03.405 055 15859.54 464.47 52574.37 88888.00 2024-02-24 18:05:03.905 055 15859.57 464.49 52574.37 88888.00 2024-02-24 18:05:04.405 055 15859.61 464.50 52574.29 88888.00 2024-02-24 18:05:04.905 055 15859.59 464.54 52574.25 88888.00 2024-02-24 18:05:05.405 055 15859.60 464.56 52574.29 88888.00 2024-02-24 18:05:05.905 055 15859.60 464.54 52574.19 88888.00 2024-02-24 18:05:06.405 055 15859.66 464.56 52574.25 88888.00 2024-02-24 18:05:06.905 055 15859.64 464.56 52574.27 88888.00 2024-02-24 18:05:07.405 055 15859.67 464.58 52574.23 88888.00 2024-02-24 18:05:07.905 055 15859.67 464.58 52574.16 88888.00 2024-02-24 18:05:08.405 055 15859.74 464.60 52574.12 88888.00 2024-02-24 18:05:08.905 055 15859.74 464.58 52574.07 88888.00 2024-02-24 18:05:09.405 055 15859.79 464.59 52574.12 88888.00 2024-02-24 18:05:09.905 055 15859.81 464.60 52574.17 88888.00 2024-02-24 18:05:10.405 055 15859.83 464.65 52574.11 88888.00 2024-02-24 18:05:10.905 055 15859.81 464.66 52574.09 88888.00 2024-02-24 18:05:11.405 055 15859.79 464.68 52574.07 88888.00 2024-02-24 18:05:12.405 055 15859.86 464.68 52574.08 88888.00 2024-02-24 18:05:12.905 055 15859.91 464.68 52574.14 88888.00 2024-02-24 18:05:13.405 055 15859.87 464.65 52574.08 88888.00 2024-02-24 18:05:13.905 055 15859.85 464.64 52574.03 88888.00 2024-02-24 18:05:14.405 055 15859.92 464.67 52574.05 88888.00 2024-02-24 18:05:14.905 055 15859.97 464.67 52574.08 88888.00 2024-02-24 18:05:15.405 055 15859.96 464.68 52574.06 88888.00 2024-02-24 18:05:15.905 055 15859.93 464.70 52574.03 88888.00 2024-02-24 18:05:16.405 055 15859.92 464.70 52573.99 88888.00 2024-02-24 18:05:16.905 055 15859.95 464.70 52573.94 88888.00 2024-02-24 18:05:17.405 055 15859.92 464.74 52573.89 88888.00 2024-02-24 18:05:17.905 055 15859.86 464.71 52573.89 88888.00 2024-02-24 18:05:18.405 055 15859.87 464.68 52573.89 88888.00 2024-02-24 18:05:18.905 055 15859.90 464.72 52573.98 88888.00 2024-02-24 18:05:19.405 055 15859.92 464.72 52574.01 88888.00 2024-02-24 18:05:19.905 055 15859.93 464.74 52574.02 88888.00 2024-02-24 18:05:20.405 055 15859.93 464.79 52573.94 88888.00 2024-02-24 18:05:20.905 055 15859.94 464.81 52573.92 88888.00 2024-02-24 18:05:21.405 055 15859.93 464.79 52573.91 88888.00 2024-02-24 18:05:22.405 055 15859.93 464.84 52573.90 88888.00 2024-02-24 18:05:22.905 055 15859.86 464.83 52573.84 88888.00 2024-02-24 18:05:23.405 055 15859.86 464.83 52573.76 88888.00 2024-02-24 18:05:23.905 055 15859.84 464.90 52573.76 88888.00 2024-02-24 18:05:24.405 055 15859.83 464.96 52573.78 88888.00 2024-02-24 18:05:24.905 055 15859.88 464.98 52573.78 88888.00 2024-02-24 18:05:25.405 055 15859.93 465.02 52573.79 88888.00 2024-02-24 18:05:25.905 055 15859.88 465.02 52573.77 88888.00 2024-02-24 18:05:26.405 055 15859.84 465.00 52573.75 88888.00 2024-02-24 18:05:26.905 055 15859.87 464.99 52573.80 88888.00 2024-02-24 18:05:27.405 055 15859.93 465.03 52573.79 88888.00 2024-02-24 18:05:27.905 055 15859.96 465.07 52573.80 88888.00 2024-02-24 18:05:28.405 055 15860.02 465.09 52573.78 88888.00 2024-02-24 18:05:28.905 055 15860.00 465.16 52573.75 88888.00 2024-02-24 18:05:29.405 055 15860.02 465.24 52573.70 88888.00 2024-02-24 18:05:29.905 055 15859.97 465.24 52573.65 88888.00 2024-02-24 18:05:30.405 055 15859.97 465.26 52573.65 88888.00 2024-02-24 18:05:30.905 055 15860.00 465.29 52573.68 88888.00 2024-02-24 18:05:31.405 055 15860.04 465.33 52573.76 88888.00 2024-02-24 18:05:32.405 055 15859.99 465.37 52573.80 88888.00 2024-02-24 18:05:32.905 055 15859.95 465.37 52573.75 88888.00 2024-02-24 18:05:33.405 055 15860.03 465.41 52573.69 88888.00 2024-02-24 18:05:33.905 055 15860.09 465.43 52573.74 88888.00 2024-02-24 18:05:34.405 055 15860.09 465.49 52573.80 88888.00 2024-02-24 18:05:34.905 055 15860.11 465.48 52573.80 88888.00 2024-02-24 18:05:35.405 055 15860.06 465.50 52573.75 88888.00 2024-02-24 18:05:35.905 055 15860.10 465.52 52573.70 88888.00 2024-02-24 18:05:36.405 055 15860.05 465.53 52573.71 88888.00 2024-02-24 18:05:36.905 055 15860.01 465.58 52573.75 88888.00 2024-02-24 18:05:37.405 055 15859.97 465.57 52573.72 88888.00 2024-02-24 18:05:37.905 055 15859.97 465.60 52573.77 88888.00 2024-02-24 18:05:38.405 055 15859.99 465.62 52573.79 88888.00 2024-02-24 18:05:38.905 055 15859.96 465.61 52573.84 88888.00 2024-02-24 18:05:39.405 055 15859.95 465.57 52573.84 88888.00 2024-02-24 18:05:39.905 055 15859.94 465.55 52573.78 88888.00 2024-02-24 18:05:40.405 055 15859.91 465.55 52573.82 88888.00 2024-02-24 18:05:40.905 055 15859.85 465.60 52573.97 88888.00 2024-02-24 18:05:41.405 055 15859.82 465.57 52574.07 88888.00 2024-02-24 18:05:42.405 055 15859.67 465.51 52573.95 88888.00 2024-02-24 18:05:42.905 055 15859.64 465.50 52573.98 88888.00 2024-02-24 18:05:43.405 055 15859.66 465.51 52574.09 88888.00 2024-02-24 18:05:43.905 055 15859.58 465.50 52574.15 88888.00 2024-02-24 18:05:44.405 055 15859.56 465.50 52574.14 88888.00 2024-02-24 18:05:44.905 055 15859.57 465.44 52574.09 88888.00 2024-02-24 18:05:45.405 055 15859.52 465.36 52574.14 88888.00 2024-02-24 18:05:45.905 055 15859.46 465.31 52574.15 88888.00 2024-02-24 18:05:46.405 055 15859.39 465.29 52574.14 88888.00 2024-02-24 18:05:46.905 055 15859.30 465.26 52574.23 88888.00 2024-02-24 18:05:47.405 055 15859.22 465.22 52574.23 88888.00 2024-02-24 18:05:47.905 055 15859.21 465.19 52574.29 88888.00 2024-02-24 18:05:48.405 055 15859.15 465.10 52574.42 88888.00 2024-02-24 18:05:48.905 055 15859.06 465.06 52574.42 88888.00 2024-02-24 18:05:49.405 055 15859.01 464.99 52574.40 88888.00 2024-02-24 18:05:49.905 055 15859.00 464.91 52574.42 88888.00 2024-02-24 18:05:50.405 055 15858.89 464.85 52574.47 88888.00 2024-02-24 18:05:50.905 055 15858.82 464.81 52574.47 88888.00 2024-02-24 18:05:51.405 055 15858.72 464.73 52574.35 88888.00 2024-02-24 18:05:52.405 055 15858.59 464.58 52574.30 88888.00 2024-02-24 18:05:52.905 055 15858.60 464.53 52574.32 88888.00 2024-02-24 18:05:53.405 055 15858.56 464.50 52574.40 88888.00 2024-02-24 18:05:53.905 055 15858.49 464.49 52574.41 88888.00 2024-02-24 18:05:54.405 055 15858.47 464.45 52574.35 88888.00 2024-02-24 18:05:54.905 055 15858.48 464.40 52574.26 88888.00 2024-02-24 18:05:55.405 055 15858.43 464.34 52574.26 88888.00 2024-02-24 18:05:55.905 055 15858.42 464.32 52574.17 88888.00 2024-02-24 18:05:56.405 055 15858.46 464.29 52574.14 88888.00 2024-02-24 18:05:56.905 055 15858.49 464.25 52574.10 88888.00 2024-02-24 18:05:57.405 055 15858.48 464.27 52574.02 88888.00 2024-02-24 18:05:57.905 055 15858.49 464.22 52573.86 88888.00 2024-02-24 18:05:58.405 055 15858.58 464.22 52573.76 88888.00 2024-02-24 18:05:58.905 055 15858.59 464.23 52573.64 88888.00 2024-02-24 18:05:59.405 055 15858.69 464.23 52573.55 88888.00 2024-02-24 18:05:59.905 055 15858.84 464.22 52573.47 88888.00 2024-02-24 18:06:00.405 055 15858.94 464.22 52573.41 88888.00 2024-02-24 18:06:00.905 055 15859.07 464.28 52573.28 88888.00 2024-02-24 18:06:01.405 055 15859.18 464.32 52573.18 88888.00 2024-02-24 18:06:02.405 055 15859.43 464.44 52573.00 88888.00 2024-02-24 18:06:02.905 055 15859.61 464.48 52573.01 88888.00 2024-02-24 18:06:03.405 055 15859.75 464.49 52572.94 88888.00 2024-02-24 18:06:03.905 055 15859.88 464.50 52572.83 88888.00 2024-02-24 18:06:04.405 055 15859.95 464.48 52572.75 88888.00 2024-02-24 18:06:04.905 055 15860.00 464.50 52572.75 88888.00 2024-02-24 18:06:05.405 055 15860.13 464.50 52572.74 88888.00 2024-02-24 18:06:05.905 055 15860.30 464.53 52572.77 88888.00 2024-02-24 18:06:06.405 055 15860.41 464.53 52572.70 88888.00 2024-02-24 18:06:06.905 055 15860.50 464.51 52572.64 88888.00 2024-02-24 18:06:07.405 055 15860.56 464.51 52572.66 88888.00 2024-02-24 18:06:07.905 055 15860.65 464.53 52572.74 88888.00 2024-02-24 18:06:08.405 055 15860.68 464.50 52572.75 88888.00 2024-02-24 18:06:08.905 055 15860.71 464.49 52572.84 88888.00 2024-02-24 18:06:09.405 055 15860.72 464.53 52572.94 88888.00 2024-02-24 18:06:09.905 055 15860.72 464.54 52573.05 88888.00 2024-02-24 18:06:10.405 055 15860.73 464.53 52573.08 88888.00 2024-02-24 18:06:10.905 055 15860.67 464.50 52573.08 88888.00 2024-02-24 18:06:11.405 055 15860.67 464.48 52573.10 88888.00 2024-02-24 18:06:11.905 055 15860.62 464.53 52573.14 88888.00 2024-02-24 18:06:12.405 055 15860.51 464.58 52573.18 88888.00 2024-02-24 18:06:12.905 055 15860.50 464.55 52573.16 88888.00 2024-02-24 18:06:13.405 055 15860.50 464.58 52573.08 88888.00 2024-02-24 18:06:13.905 055 15860.46 464.64 52573.09 88888.00 2024-02-24 18:06:14.405 055 15860.47 464.67 52573.10 88888.00 2024-02-24 18:06:14.905 055 15860.46 464.68 52573.15 88888.00 2024-02-24 18:06:15.405 055 15860.48 464.72 52573.23 88888.00 2024-02-24 18:06:15.905 055 15860.50 464.74 52573.26 88888.00 2024-02-24 18:06:16.405 055 15860.48 464.77 52573.23 88888.00 2024-02-24 18:06:16.905 055 15860.47 464.76 52573.20 88888.00 2024-02-24 18:06:17.405 055 15860.55 464.77 52573.26 88888.00 2024-02-24 18:06:17.905 055 15860.54 464.81 52573.27 88888.00 2024-02-24 18:06:18.405 055 15860.53 464.85 52573.30 88888.00 2024-02-24 18:06:18.905 055 15860.58 464.84 52573.35 88888.00 2024-02-24 18:06:19.405 055 15860.60 464.85 52573.42 88888.00 2024-02-24 18:06:19.905 055 15860.62 464.88 52573.43 88888.00 2024-02-24 18:06:20.405 055 15860.63 464.92 52573.38 88888.00 2024-02-24 18:06:20.905 055 15860.58 464.94 52573.33 88888.00 2024-02-24 18:06:21.405 055 15860.62 464.97 52573.41 88888.00 2024-02-24 18:06:21.905 055 15860.66 464.94 52573.48 88888.00 2024-02-24 18:06:22.405 055 15860.66 464.96 52573.47 88888.00 2024-02-24 18:06:22.905 055 15860.59 464.98 52573.46 88888.00 2024-02-24 18:06:23.405 055 15860.57 465.00 52573.49 88888.00 2024-02-24 18:06:23.905 055 15860.62 465.00 52573.56 88888.00 2024-02-24 18:06:24.405 055 15860.65 465.02 52573.61 88888.00 2024-02-24 18:06:24.905 055 15860.64 465.05 52573.61 88888.00 2024-02-24 18:06:25.405 055 15860.69 465.07 52573.64 88888.00 2024-02-24 18:06:25.905 055 15860.72 465.06 52573.62 88888.00 2024-02-24 18:06:26.405 055 15860.72 465.05 52573.61 88888.00 2024-02-24 18:06:26.905 055 15860.75 465.07 52573.67 88888.00 2024-02-24 18:06:27.405 055 15860.77 465.09 52573.67 88888.00 2024-02-24 18:06:27.905 055 15860.76 465.07 52573.68 88888.00 2024-02-24 18:06:28.405 055 15860.75 465.09 52573.64 88888.00 2024-02-24 18:06:28.905 055 15860.78 465.05 52573.67 88888.00 2024-02-24 18:06:29.405 055 15860.77 465.01 52573.68 88888.00 2024-02-24 18:06:29.905 055 15860.80 464.96 52573.65 88888.00 2024-02-24 18:06:30.405 055 15860.78 464.94 52573.64 88888.00 2024-02-24 18:06:30.905 055 15860.78 464.90 52573.67 88888.00 2024-02-24 18:06:31.405 055 15860.84 464.85 52573.67 88888.00 2024-02-24 18:06:31.905 055 15860.91 464.81 52573.72 88888.00 2024-02-24 18:06:32.405 055 15860.91 464.75 52573.71 88888.00 2024-02-24 18:06:32.905 055 15860.85 464.74 52573.69 88888.00 2024-02-24 18:06:33.405 055 15860.83 464.72 52573.66 88888.00 2024-02-24 18:06:33.905 055 15860.87 464.67 52573.65 88888.00 2024-02-24 18:06:34.405 055 15860.87 464.65 52573.65 88888.00 2024-02-24 18:06:34.905 055 15860.87 464.66 52573.58 88888.00 2024-02-24 18:06:35.405 055 15860.92 464.72 52573.55 88888.00 2024-02-24 18:06:35.905 055 15860.94 464.70 52573.54 88888.00 2024-02-24 18:06:36.405 055 15860.94 464.71 52573.54 88888.00 2024-02-24 18:06:36.905 055 15860.92 464.68 52573.55 88888.00 2024-02-24 18:06:37.405 055 15860.98 464.67 52573.55 88888.00 2024-02-24 18:06:37.905 055 15860.99 464.65 52573.55 88888.00 2024-02-24 18:06:38.405 055 15860.99 464.63 52573.60 88888.00 2024-02-24 18:06:38.905 055 15860.98 464.63 52573.55 88888.00 2024-02-24 18:06:39.405 055 15860.92 464.62 52573.56 88888.00 2024-02-24 18:06:39.905 055 15860.93 464.59 52573.54 88888.00 2024-02-24 18:06:40.405 055 15860.95 464.60 52573.56 88888.00 2024-02-24 18:06:40.905 055 15860.99 464.62 52573.57 88888.00 2024-02-24 18:06:41.405 055 15860.95 464.59 52573.59 88888.00 2024-02-24 18:06:41.905 055 15860.96 464.60 52573.57 88888.00 2024-02-24 18:06:42.405 055 15860.98 464.60 52573.54 88888.00 2024-02-24 18:06:42.905 055 15860.94 464.58 52573.54 88888.00 2024-02-24 18:06:43.405 055 15860.95 464.57 52573.54 88888.00 2024-02-24 18:06:43.905 055 15860.94 464.56 52573.59 88888.00 2024-02-24 18:06:44.405 055 15861.01 464.59 52573.65 88888.00 2024-02-24 18:06:44.905 055 15861.01 464.62 52573.62 88888.00 2024-02-24 18:06:45.405 055 15860.96 464.58 52573.60 88888.00 2024-02-24 18:06:45.905 055 15860.92 464.54 52573.68 88888.00 2024-02-24 18:06:46.405 055 15860.92 464.51 52573.71 88888.00 2024-02-24 18:06:46.905 055 15860.93 464.53 52573.74 88888.00 2024-02-24 18:06:47.405 055 15860.93 464.56 52573.75 88888.00 2024-02-24 18:06:47.905 055 15860.90 464.55 52573.72 88888.00 2024-02-24 18:06:48.405 055 15860.90 464.56 52573.67 88888.00 2024-02-24 18:06:48.905 055 15860.91 464.54 52573.68 88888.00 2024-02-24 18:06:49.405 055 15860.91 464.55 52573.69 88888.00 2024-02-24 18:06:49.905 055 15860.92 464.58 52573.69 88888.00 2024-02-24 18:06:50.405 055 15860.90 464.62 52573.71 88888.00 2024-02-24 18:06:50.905 055 15860.92 464.65 52573.74 88888.00 2024-02-24 18:06:51.405 055 15860.91 464.65 52573.66 88888.00 2024-02-24 18:06:51.905 055 15860.93 464.66 52573.65 88888.00 2024-02-24 18:06:52.405 055 15860.93 464.71 52573.65 88888.00 2024-02-24 18:06:52.905 055 15860.93 464.71 52573.72 88888.00 2024-02-24 18:06:53.405 055 15860.95 464.70 52573.77 88888.00 2024-02-24 18:06:53.905 055 15860.99 464.72 52573.68 88888.00 2024-02-24 18:06:54.405 055 15860.99 464.73 52573.62 88888.00 2024-02-24 18:06:54.905 055 15861.01 464.70 52573.60 88888.00 2024-02-24 18:06:55.405 055 15861.00 464.70 52573.61 88888.00 2024-02-24 18:06:55.905 055 15861.01 464.72 52573.65 88888.00 2024-02-24 18:06:56.405 055 15861.05 464.70 52573.62 88888.00 2024-02-24 18:06:56.905 055 15861.13 464.70 52573.62 88888.00 2024-02-24 18:06:57.405 055 15861.11 464.70 52573.59 88888.00 2024-02-24 18:06:57.905 055 15861.12 464.67 52573.50 88888.00 2024-02-24 18:06:58.405 055 15861.14 464.72 52573.53 88888.00 2024-02-24 18:06:58.905 055 15861.15 464.67 52573.60 88888.00 2024-02-24 18:06:59.405 055 15861.14 464.63 52573.61 88888.00 2024-02-24 18:06:59.905 055 15861.14 464.63 52573.65 88888.00 2024-02-24 18:07:00.405 055 15861.19 464.65 52573.68 88888.00 2024-02-24 18:07:00.905 055 15861.21 464.67 52573.66 88888.00 2024-02-24 18:07:01.405 055 15861.21 464.67 52573.62 88888.00 2024-02-24 18:07:01.905 055 15861.23 464.64 52573.62 88888.00 2024-02-24 18:07:02.405 055 15861.19 464.65 52573.68 88888.00 2024-02-24 18:07:02.905 055 15861.18 464.59 52573.69 88888.00 2024-02-24 18:07:03.405 055 15861.20 464.62 52573.68 88888.00 2024-02-24 18:07:03.905 055 15861.18 464.58 52573.57 88888.00 2024-02-24 18:07:04.405 055 15861.17 464.56 52573.59 88888.00 2024-02-24 18:07:04.905 055 15861.18 464.64 52573.66 88888.00 2024-02-24 18:07:05.405 055 15861.20 464.71 52573.64 88888.00 2024-02-24 18:07:05.905 055 15861.17 464.72 52573.67 88888.00 2024-02-24 18:07:06.405 055 15861.15 464.70 52573.65 88888.00 2024-02-24 18:07:06.905 055 15861.23 464.70 52573.65 88888.00 2024-02-24 18:07:07.405 055 15861.22 464.72 52573.67 88888.00 2024-02-24 18:07:07.905 055 15861.19 464.70 52573.65 88888.00 2024-02-24 18:07:08.405 055 15861.12 464.65 52573.66 88888.00 2024-02-24 18:07:08.905 055 15861.09 464.67 52573.71 88888.00 2024-02-24 18:07:09.405 055 15861.09 464.68 52573.72 88888.00 2024-02-24 18:07:09.905 055 15861.06 464.60 52573.72 88888.00 2024-02-24 18:07:10.405 055 15861.08 464.60 52573.71 88888.00 2024-02-24 18:07:10.905 055 15861.10 464.62 52573.64 88888.00 2024-02-24 18:07:11.405 055 15861.06 464.64 52573.68 88888.00 2024-02-24 18:07:11.905 055 15861.01 464.59 52573.75 88888.00 2024-02-24 18:07:12.405 055 15861.04 464.47 52573.76 88888.00 2024-02-24 18:07:12.905 055 15861.03 464.49 52573.71 88888.00 2024-02-24 18:07:13.905 055 15861.01 464.45 52573.70 88888.00 2024-02-24 18:07:14.405 055 15860.99 464.42 52573.77 88888.00 2024-02-24 18:07:14.905 055 15861.00 464.45 52573.81 88888.00 2024-02-24 18:07:15.405 055 15861.03 464.49 52573.80 88888.00 2024-02-24 18:07:15.905 055 15860.99 464.47 52573.79 88888.00 2024-02-24 18:07:16.405 055 15860.95 464.44 52573.77 88888.00 2024-02-24 18:07:16.905 055 15860.95 464.41 52573.79 88888.00 2024-02-24 18:07:17.405 055 15860.94 464.38 52573.75 88888.00 2024-02-24 18:07:17.905 055 15860.92 464.41 52573.72 88888.00 2024-02-24 18:07:18.405 055 15860.89 464.41 52573.72 88888.00 2024-02-24 18:07:18.906 055 15860.92 464.41 52573.75 88888.00 2024-02-24 18:07:19.406 055 15860.91 464.39 52573.75 88888.00 2024-02-24 18:07:19.906 055 15860.89 464.39 52573.75 88888.00 2024-02-24 18:07:20.406 055 15860.92 464.38 52573.72 88888.00 2024-02-24 18:07:20.906 055 15860.96 464.40 52573.75 88888.00 2024-02-24 18:07:21.906 055 15860.95 464.39 52573.83 88888.00 2024-02-24 18:07:22.406 055 15860.98 464.34 52573.77 88888.00 2024-02-24 18:07:22.906 055 15861.02 464.37 52573.79 88888.00 2024-02-24 18:07:23.406 055 15861.00 464.41 52573.77 88888.00 2024-02-24 18:07:23.906 055 15861.03 464.45 52573.79 88888.00 2024-02-24 18:07:24.406 055 15861.03 464.49 52573.84 88888.00 2024-02-24 18:07:24.906 055 15861.00 464.46 52573.85 88888.00 2024-02-24 18:07:25.406 055 15860.98 464.47 52573.77 88888.00 2024-02-24 18:07:25.906 055 15861.00 464.51 52573.74 88888.00 2024-02-24 18:07:26.406 055 15861.02 464.53 52573.74 88888.00 2024-02-24 18:07:26.906 055 15861.04 464.56 52573.81 88888.00 2024-02-24 18:07:27.406 055 15861.06 464.56 52573.81 88888.00 2024-02-24 18:07:27.906 055 15861.06 464.57 52573.82 88888.00 2024-02-24 18:07:28.406 055 15861.13 464.60 52573.86 88888.00 2024-02-24 18:07:28.906 055 15861.17 464.60 52573.85 88888.00 2024-02-24 18:07:29.406 055 15861.17 464.64 52573.81 88888.00 2024-02-24 18:07:29.906 055 15861.14 464.64 52573.80 88888.00 2024-02-24 18:07:30.406 055 15861.15 464.64 52573.80 88888.00 2024-02-24 18:07:30.906 055 15861.15 464.64 52573.80 88888.00 2024-02-24 18:07:31.406 055 15861.20 464.67 52573.80 88888.00 2024-02-24 18:07:31.906 055 15861.20 464.64 52573.77 88888.00 2024-02-24 18:07:32.406 055 15861.18 464.65 52573.75 88888.00 2024-02-24 18:07:32.906 055 15861.17 464.67 52573.76 88888.00 2024-02-24 18:07:33.406 055 15861.20 464.68 52573.78 88888.00 2024-02-24 18:07:33.906 055 15861.22 464.73 52573.74 88888.00 2024-02-24 18:07:34.406 055 15861.27 464.72 52573.72 88888.00 2024-02-24 18:07:34.906 055 15861.24 464.74 52573.70 88888.00 2024-02-24 18:07:35.406 055 15861.23 464.73 52573.70 88888.00 2024-02-24 18:07:35.906 055 15861.22 464.70 52573.70 88888.00 2024-02-24 18:07:36.406 055 15861.23 464.70 52573.77 88888.00 2024-02-24 18:07:36.906 055 15861.24 464.70 52573.78 88888.00 2024-02-24 18:07:37.406 055 15861.24 464.71 52573.80 88888.00 2024-02-24 18:07:37.906 055 15861.22 464.63 52573.76 88888.00 2024-02-24 18:07:38.406 055 15861.27 464.68 52573.68 88888.00 2024-02-24 18:07:38.906 055 15861.30 464.76 52573.72 88888.00 2024-02-24 18:07:39.406 055 15861.35 464.80 52573.75 88888.00 2024-02-24 18:07:39.906 055 15861.39 464.80 52573.77 88888.00 2024-02-24 18:07:40.406 055 15861.40 464.81 52573.81 88888.00 2024-02-24 18:07:40.906 055 15861.40 464.79 52573.79 88888.00 2024-02-24 18:07:41.906 055 15861.44 464.84 52573.76 88888.00 2024-02-24 18:07:42.406 055 15861.42 464.84 52573.79 88888.00 2024-02-24 18:07:42.906 055 15861.44 464.83 52573.86 88888.00 2024-02-24 18:07:43.406 055 15861.47 464.84 52573.89 88888.00 2024-02-24 18:07:43.906 055 15861.50 464.80 52573.88 88888.00 2024-02-24 18:07:44.406 055 15861.50 464.81 52573.84 88888.00 2024-02-24 18:07:44.906 055 15861.50 464.81 52573.85 88888.00 2024-02-24 18:07:45.406 055 15861.49 464.83 52573.90 88888.00 2024-02-24 18:07:45.906 055 15861.47 464.84 52573.87 88888.00 2024-02-24 18:07:46.406 055 15861.50 464.83 52573.87 88888.00 2024-02-24 18:07:46.906 055 15861.49 464.85 52573.86 88888.00 2024-02-24 18:07:47.406 055 15861.56 464.88 52573.83 88888.00 2024-02-24 18:07:47.906 055 15861.55 464.86 52573.83 88888.00 2024-02-24 18:07:48.406 055 15861.48 464.89 52573.90 88888.00 2024-02-24 18:07:48.906 055 15861.53 464.89 52573.92 88888.00 2024-02-24 18:07:49.406 055 15861.53 464.92 52573.92 88888.00 2024-02-24 18:07:49.906 055 15861.49 464.94 52573.96 88888.00 2024-02-24 18:07:50.406 055 15861.49 464.94 52573.98 88888.00 2024-02-24 18:07:50.906 055 15861.49 464.96 52573.94 88888.00 2024-02-24 18:07:51.406 055 15861.51 465.01 52573.98 88888.00 2024-02-24 18:07:51.906 055 15861.50 465.01 52574.00 88888.00 2024-02-24 18:07:52.406 055 15861.53 465.00 52574.01 88888.00 2024-02-24 18:07:52.906 055 15861.50 465.00 52574.03 88888.00 2024-02-24 18:07:53.406 055 15861.42 464.97 52574.07 88888.00 2024-02-24 18:07:53.906 055 15861.41 464.92 52573.96 88888.00 2024-02-24 18:07:54.406 055 15861.47 464.93 52573.98 88888.00 2024-02-24 18:07:54.906 055 15861.51 464.96 52574.06 88888.00 2024-02-24 18:07:55.406 055 15861.45 464.91 52574.08 88888.00 2024-02-24 18:07:55.906 055 15861.44 464.92 52574.10 88888.00 2024-02-24 18:07:56.406 055 15861.41 464.97 52574.09 88888.00 2024-02-24 18:07:56.906 055 15861.39 464.96 52574.05 88888.00 2024-02-24 18:07:57.406 055 15861.44 464.92 52574.07 88888.00 2024-02-24 18:07:57.906 055 15861.42 464.91 52574.12 88888.00 2024-02-24 18:07:58.406 055 15861.39 464.90 52574.16 88888.00 2024-02-24 18:07:58.906 055 15861.41 464.92 52574.12 88888.00 2024-02-24 18:07:59.406 055 15861.36 464.89 52574.10 88888.00 2024-02-24 18:07:59.906 055 15861.36 464.88 52574.10 88888.00 2024-02-24 18:08:00.406 055 15861.36 464.86 52574.05 88888.00 2024-02-24 18:08:00.906 055 15861.38 464.86 52574.04 88888.00 2024-02-24 18:08:01.406 055 15861.42 464.91 52574.04 88888.00 2024-02-24 18:08:01.906 055 15861.37 464.92 52574.10 88888.00 2024-02-24 18:08:02.406 055 15861.35 464.89 52574.15 88888.00 2024-02-24 18:08:02.906 055 15861.33 464.88 52574.12 88888.00 2024-02-24 18:08:03.406 055 15861.35 464.88 52574.09 88888.00 2024-02-24 18:08:03.906 055 15861.35 464.88 52574.11 88888.00 2024-02-24 18:08:04.406 055 15861.32 464.88 52574.12 88888.00 2024-02-24 18:08:04.906 055 15861.28 464.88 52574.15 88888.00 2024-02-24 18:08:05.406 055 15861.29 464.88 52574.19 88888.00 2024-02-24 18:08:05.906 055 15861.29 464.84 52574.19 88888.00 2024-02-24 18:08:06.406 055 15861.28 464.81 52574.15 88888.00 2024-02-24 18:08:06.906 055 15861.32 464.81 52574.16 88888.00 2024-02-24 18:08:07.406 055 15861.33 464.79 52574.17 88888.00 2024-02-24 18:08:07.906 055 15861.39 464.79 52574.12 88888.00 2024-02-24 18:08:08.406 055 15861.36 464.79 52574.07 88888.00 2024-02-24 18:08:08.906 055 15861.32 464.77 52574.06 88888.00 2024-02-24 18:08:09.406 055 15861.33 464.75 52574.08 88888.00 2024-02-24 18:08:09.906 055 15861.35 464.74 52574.06 88888.00 2024-02-24 18:08:10.406 055 15861.31 464.77 52574.08 88888.00 2024-02-24 18:08:10.906 055 15861.31 464.74 52574.16 88888.00 2024-02-24 18:08:11.406 055 15861.29 464.71 52574.21 88888.00 2024-02-24 18:08:11.906 055 15861.23 464.73 52574.25 88888.00 2024-02-24 18:08:12.406 055 15861.21 464.74 52574.16 88888.00 2024-02-24 18:08:12.906 055 15861.22 464.68 52574.05 88888.00 2024-02-24 18:08:13.406 055 15861.20 464.63 52574.10 88888.00 2024-02-24 18:08:13.906 055 15861.20 464.62 52574.17 88888.00 2024-02-24 18:08:14.406 055 15861.21 464.62 52574.19 88888.00 2024-02-24 18:08:14.906 055 15861.24 464.64 52574.14 88888.00 2024-02-24 18:08:15.406 055 15861.22 464.64 52574.14 88888.00 2024-02-24 18:08:15.906 055 15861.20 464.64 52574.07 88888.00 2024-02-24 18:08:16.406 055 15861.18 464.64 52574.05 88888.00 2024-02-24 18:08:16.906 055 15861.18 464.66 52574.12 88888.00 2024-02-24 18:08:17.406 055 15861.21 464.65 52574.14 88888.00 2024-02-24 18:08:17.906 055 15861.27 464.62 52574.10 88888.00 2024-02-24 18:08:18.406 055 15861.30 464.60 52574.07 88888.00 2024-02-24 18:08:18.906 055 15861.28 464.60 52574.05 88888.00 2024-02-24 18:08:19.406 055 15861.27 464.56 52574.10 88888.00 2024-02-24 18:08:19.906 055 15861.24 464.56 52574.07 88888.00 2024-02-24 18:08:20.406 055 15861.26 464.53 52574.12 88888.00 2024-02-24 18:08:20.906 055 15861.29 464.50 52574.14 88888.00 2024-02-24 18:08:21.406 055 15861.30 464.44 52574.08 88888.00 2024-02-24 18:08:21.906 055 15861.30 464.44 52574.08 88888.00 2024-02-24 18:08:22.406 055 15861.30 464.39 52574.02 88888.00 2024-02-24 18:08:22.906 055 15861.35 464.44 52574.00 88888.00 2024-02-24 18:08:23.406 055 15861.35 464.44 52574.00 88888.00 2024-02-24 18:08:23.906 055 15861.33 464.42 52574.02 88888.00 2024-02-24 18:08:24.406 055 15861.36 464.44 52574.04 88888.00 2024-02-24 18:08:25.406 055 15861.39 464.46 52573.96 88888.00 2024-02-24 18:08:25.906 055 15861.38 464.45 52573.92 88888.00 2024-02-24 18:08:26.406 055 15861.39 464.44 52573.97 88888.00 2024-02-24 18:08:26.906 055 15861.45 464.39 52573.97 88888.00 2024-02-24 18:08:27.406 055 15861.49 464.36 52573.99 88888.00 2024-02-24 18:08:27.906 055 15861.50 464.32 52573.99 88888.00 2024-02-24 18:08:28.406 055 15861.50 464.33 52573.94 88888.00 2024-02-24 18:08:28.906 055 15861.54 464.38 52573.83 88888.00 2024-02-24 18:08:29.406 055 15861.59 464.34 52573.85 88888.00 2024-02-24 18:08:29.906 055 15861.58 464.29 52573.80 88888.00 2024-02-24 18:08:30.406 055 15861.57 464.28 52573.79 88888.00 2024-02-24 18:08:30.906 055 15861.56 464.30 52573.80 88888.00 2024-02-24 18:08:31.406 055 15861.56 464.32 52573.80 88888.00 2024-02-24 18:08:31.906 055 15861.60 464.32 52573.78 88888.00 2024-02-24 18:08:32.406 055 15861.63 464.28 52573.77 88888.00 2024-02-24 18:08:32.906 055 15861.65 464.32 52573.82 88888.00 2024-02-24 18:08:33.406 055 15861.63 464.29 52573.88 88888.00 2024-02-24 18:08:33.906 055 15861.62 464.29 52573.90 88888.00 2024-02-24 18:08:34.406 055 15861.65 464.25 52573.91 88888.00 2024-02-24 18:08:35.406 055 15861.69 464.25 52573.83 88888.00 2024-02-24 18:08:35.906 055 15861.71 464.27 52573.82 88888.00 2024-02-24 18:08:36.406 055 15861.72 464.24 52573.82 88888.00 2024-02-24 18:08:36.906 055 15861.73 464.19 52573.81 88888.00 2024-02-24 18:08:37.406 055 15861.74 464.18 52573.82 88888.00 2024-02-24 18:08:37.906 055 15861.73 464.20 52573.80 88888.00 2024-02-24 18:08:38.406 055 15861.73 464.24 52573.81 88888.00 2024-02-24 18:08:38.906 055 15861.71 464.25 52573.81 88888.00 2024-02-24 18:08:39.406 055 15861.72 464.25 52573.85 88888.00 2024-02-24 18:08:39.906 055 15861.69 464.25 52573.88 88888.00 2024-02-24 18:08:40.406 055 15861.72 464.22 52573.92 88888.00 2024-02-24 18:08:40.906 055 15861.73 464.24 52573.91 88888.00 2024-02-24 18:08:41.406 055 15861.72 464.24 52573.90 88888.00 2024-02-24 18:08:41.906 055 15861.74 464.27 52573.94 88888.00 2024-02-24 18:08:42.406 055 15861.67 464.28 52573.94 88888.00 2024-02-24 18:08:42.906 055 15861.62 464.30 52573.99 88888.00 2024-02-24 18:08:43.406 055 15861.59 464.30 52573.99 88888.00 2024-02-24 18:08:43.906 055 15861.55 464.31 52573.95 88888.00 2024-02-24 18:08:44.406 055 15861.57 464.34 52573.96 88888.00 2024-02-24 18:08:44.906 055 15861.57 464.33 52573.98 88888.00 2024-02-24 18:08:45.406 055 15861.50 464.36 52573.97 88888.00 2024-02-24 18:08:45.906 055 15861.46 464.39 52574.04 88888.00 2024-02-24 18:08:46.406 055 15861.51 464.34 52574.01 88888.00 2024-02-24 18:08:46.906 055 15861.50 464.36 52574.02 88888.00 2024-02-24 18:08:47.406 055 15861.44 464.37 52574.04 88888.00 2024-02-24 18:08:47.906 055 15861.44 464.39 52574.06 88888.00 2024-02-24 18:08:48.406 055 15861.42 464.38 52574.05 88888.00 2024-02-24 18:08:48.906 055 15861.41 464.44 52574.12 88888.00 2024-02-24 18:08:49.406 055 15861.42 464.48 52574.14 88888.00 2024-02-24 18:08:49.906 055 15861.46 464.49 52574.12 88888.00 2024-02-24 18:08:50.406 055 15861.39 464.49 52574.12 88888.00 2024-02-24 18:08:50.906 055 15861.36 464.50 52574.10 88888.00 2024-02-24 18:08:51.406 055 15861.40 464.50 52574.03 88888.00 2024-02-24 18:08:51.906 055 15861.42 464.55 52574.09 88888.00 2024-02-24 18:08:52.406 055 15861.41 464.62 52574.06 88888.00 2024-02-24 18:08:52.906 055 15861.38 464.65 52574.09 88888.00 2024-02-24 18:08:53.406 055 15861.39 464.70 52574.15 88888.00 2024-02-24 18:08:53.906 055 15861.39 464.74 52574.12 88888.00 2024-02-24 18:08:54.406 055 15861.45 464.81 52574.11 88888.00 2024-02-24 18:08:55.406 055 15861.48 464.83 52574.16 88888.00 2024-02-24 18:08:55.906 055 15861.45 464.88 52574.10 88888.00 2024-02-24 18:08:56.406 055 15861.47 464.88 52574.04 88888.00 2024-02-24 18:08:56.906 055 15861.50 464.91 52574.04 88888.00 2024-02-24 18:08:57.406 055 15861.53 464.96 52574.01 88888.00 2024-02-24 18:08:57.906 055 15861.54 464.98 52573.98 88888.00 2024-02-24 18:08:58.406 055 15861.53 465.01 52573.94 88888.00 2024-02-24 18:08:58.906 055 15861.59 465.08 52573.98 88888.00 2024-02-24 18:08:59.406 055 15861.57 465.10 52573.94 88888.00 2024-02-24 18:08:59.906 055 15861.55 465.09 52573.89 88888.00 2024-02-24 18:09:00.406 055 15861.57 465.12 52573.89 88888.00 2024-02-24 18:09:00.906 055 15861.60 465.17 52573.94 88888.00 2024-02-24 18:09:01.406 055 15861.67 465.17 52573.97 88888.00 2024-02-24 18:09:01.906 055 15861.65 465.17 52574.00 88888.00 2024-02-24 18:09:02.406 055 15861.63 465.20 52574.03 88888.00 2024-02-24 18:09:02.906 055 15861.65 465.19 52574.01 88888.00 2024-02-24 18:09:03.406 055 15861.59 465.23 52573.99 88888.00 2024-02-24 18:09:03.906 055 15861.59 465.23 52573.98 88888.00 2024-02-24 18:09:04.406 055 15861.63 465.23 52574.06 88888.00 2024-02-24 18:09:04.906 055 15861.60 465.23 52574.10 88888.00 2024-02-24 18:09:05.406 055 15861.59 465.28 52574.05 88888.00 2024-02-24 18:09:05.906 055 15861.65 465.28 52574.01 88888.00 2024-02-24 18:09:06.406 055 15861.62 465.25 52574.01 88888.00 2024-02-24 18:09:06.906 055 15861.60 465.22 52574.02 88888.00 2024-02-24 18:09:07.406 055 15861.63 465.17 52574.07 88888.00 2024-02-24 18:09:07.906 055 15861.63 465.18 52574.02 88888.00 2024-02-24 18:09:08.406 055 15861.64 465.18 52574.08 88888.00 2024-02-24 18:09:08.906 055 15861.60 465.20 52574.08 88888.00 2024-02-24 18:09:09.406 055 15861.63 465.20 52574.04 88888.00 2024-02-24 18:09:09.906 055 15861.66 465.18 52574.01 88888.00 2024-02-24 18:09:10.406 055 15861.66 465.23 52574.06 88888.00 2024-02-24 18:09:10.906 055 15861.66 465.20 52574.11 88888.00 2024-02-24 18:09:11.406 055 15861.60 465.17 52574.12 88888.00 2024-02-24 18:09:11.906 055 15861.60 465.20 52574.16 88888.00 2024-02-24 18:09:12.406 055 15861.62 465.24 52574.08 88888.00 2024-02-24 18:09:12.906 055 15861.59 465.22 52574.00 88888.00 2024-02-24 18:09:13.406 055 15861.59 465.16 52573.99 88888.00 2024-02-24 18:09:13.906 055 15861.57 465.15 52573.95 88888.00 2024-02-24 18:09:14.406 055 15861.57 465.18 52573.95 88888.00 2024-02-24 18:09:14.906 055 15861.62 465.22 52573.98 88888.00 2024-02-24 18:09:15.406 055 15861.63 465.23 52574.01 88888.00 2024-02-24 18:09:15.906 055 15861.62 465.20 52573.99 88888.00 2024-02-24 18:09:16.406 055 15861.58 465.20 52574.03 88888.00 2024-02-24 18:09:16.906 055 15861.60 465.23 52574.03 88888.00 2024-02-24 18:09:17.406 055 15861.60 465.22 52574.03 88888.00 2024-02-24 18:09:17.906 055 15861.60 465.19 52573.98 88888.00 2024-02-24 18:09:18.406 055 15861.59 465.17 52573.94 88888.00 2024-02-24 18:09:18.906 055 15861.64 465.15 52573.92 88888.00 2024-02-24 18:09:19.406 055 15861.62 465.12 52573.91 88888.00 2024-02-24 18:09:19.906 055 15861.58 465.08 52573.87 88888.00 2024-02-24 18:09:20.406 055 15861.62 465.12 52573.88 88888.00 2024-02-24 18:09:20.906 055 15861.63 465.11 52573.95 88888.00 2024-02-24 18:09:21.406 055 15861.67 465.11 52573.91 88888.00 2024-02-24 18:09:21.906 055 15861.71 465.10 52573.84 88888.00 2024-02-24 18:09:22.406 055 15861.68 465.10 52573.81 88888.00 2024-02-24 18:09:22.906 055 15861.65 465.06 52573.84 88888.00 2024-02-24 18:09:23.406 055 15861.65 465.05 52573.90 88888.00 2024-02-24 18:09:23.906 055 15861.67 465.06 52573.94 88888.00 2024-02-24 18:09:24.406 055 15861.71 465.08 52573.85 88888.00 2024-02-24 18:09:24.906 055 15861.73 465.08 52573.77 88888.00 2024-02-24 18:09:25.406 055 15861.73 465.08 52573.76 88888.00 2024-02-24 18:09:25.906 055 15861.74 465.06 52573.78 88888.00 2024-02-24 18:09:26.406 055 15861.78 465.02 52573.81 88888.00 2024-02-24 18:09:26.906 055 15861.81 465.03 52573.82 88888.00 2024-02-24 18:09:27.406 055 15861.83 465.03 52573.81 88888.00 2024-02-24 18:09:27.906 055 15861.89 465.05 52573.75 88888.00 2024-02-24 18:09:28.406 055 15861.92 465.08 52573.69 88888.00 2024-02-24 18:09:28.906 055 15861.95 465.10 52573.69 88888.00 2024-02-24 18:09:29.406 055 15862.00 465.10 52573.68 88888.00 2024-02-24 18:09:29.906 055 15862.00 465.07 52573.69 88888.00 2024-02-24 18:09:30.406 055 15861.99 465.09 52573.75 88888.00 2024-02-24 18:09:30.906 055 15862.00 465.11 52573.77 88888.00 2024-02-24 18:09:31.406 055 15862.03 465.15 52573.77 88888.00 2024-02-24 18:09:31.906 055 15862.08 465.11 52573.72 88888.00 2024-02-24 18:09:32.406 055 15862.04 465.07 52573.71 88888.00 2024-02-24 18:09:32.906 055 15862.05 465.10 52573.70 88888.00 2024-02-24 18:09:33.406 055 15862.10 465.10 52573.68 88888.00 2024-02-24 18:09:33.906 055 15862.10 465.11 52573.65 88888.00 2024-02-24 18:09:34.406 055 15862.13 465.09 52573.61 88888.00 2024-02-24 18:09:34.906 055 15862.16 465.09 52573.64 88888.00 2024-02-24 18:09:35.406 055 15862.17 465.08 52573.64 88888.00 2024-02-24 18:09:35.906 055 15862.19 465.10 52573.66 88888.00 2024-02-24 18:09:36.406 055 15862.20 465.10 52573.63 88888.00 2024-02-24 18:09:36.906 055 15862.22 465.16 52573.61 88888.00 2024-02-24 18:09:37.406 055 15862.21 465.12 52573.58 88888.00 2024-02-24 18:09:37.906 055 15862.26 465.08 52573.62 88888.00 2024-02-24 18:09:38.406 055 15862.29 465.11 52573.63 88888.00 2024-02-24 18:09:38.906 055 15862.28 465.15 52573.63 88888.00 2024-02-24 18:09:39.406 055 15862.30 465.11 52573.65 88888.00 2024-02-24 18:09:39.906 055 15862.30 465.10 52573.63 88888.00 2024-02-24 18:09:40.406 055 15862.35 465.12 52573.61 88888.00 2024-02-24 18:09:40.906 055 15862.36 465.16 52573.62 88888.00 2024-02-24 18:09:41.406 055 15862.37 465.14 52573.60 88888.00 2024-02-24 18:09:41.906 055 15862.35 465.14 52573.66 88888.00 2024-02-24 18:09:42.406 055 15862.32 465.14 52573.68 88888.00 2024-02-24 18:09:42.906 055 15862.37 465.11 52573.64 88888.00 2024-02-24 18:09:43.406 055 15862.38 465.14 52573.59 88888.00 2024-02-24 18:09:43.906 055 15862.29 465.15 52573.55 88888.00 2024-02-24 18:09:44.406 055 15862.30 465.16 52573.51 88888.00 2024-02-24 18:09:44.906 055 15862.38 465.16 52573.50 88888.00 2024-02-24 18:09:45.406 055 15862.41 465.19 52573.58 88888.00 2024-02-24 18:09:45.906 055 15862.43 465.22 52573.59 88888.00 2024-02-24 18:09:46.406 055 15862.44 465.22 52573.58 88888.00 2024-02-24 18:09:46.906 055 15862.41 465.24 52573.54 88888.00 2024-02-24 18:09:47.406 055 15862.44 465.23 52573.48 88888.00 2024-02-24 18:09:47.906 055 15862.47 465.29 52573.48 88888.00 2024-02-24 18:09:48.406 055 15862.50 465.34 52573.49 88888.00 2024-02-24 18:09:48.906 055 15862.52 465.33 52573.51 88888.00 2024-02-24 18:09:49.406 055 15862.57 465.33 52573.46 88888.00 2024-02-24 18:09:49.906 055 15862.52 465.33 52573.40 88888.00 2024-02-24 18:09:50.406 055 15862.56 465.32 52573.36 88888.00 2024-02-24 18:09:50.906 055 15862.63 465.35 52573.33 88888.00 2024-02-24 18:09:51.406 055 15862.59 465.39 52573.31 88888.00 2024-02-24 18:09:51.906 055 15862.57 465.43 52573.30 88888.00 2024-02-24 18:09:52.406 055 15862.66 465.42 52573.36 88888.00 2024-02-24 18:09:52.906 055 15862.65 465.41 52573.36 88888.00 2024-02-24 18:09:53.406 055 15862.67 465.41 52573.35 88888.00 2024-02-24 18:09:53.906 055 15862.65 465.49 52573.36 88888.00 2024-02-24 18:09:54.406 055 15862.68 465.43 52573.36 88888.00 2024-02-24 18:09:54.906 055 15862.73 465.42 52573.34 88888.00 2024-02-24 18:09:55.406 055 15862.77 465.48 52573.31 88888.00 2024-02-24 18:09:55.906 055 15862.79 465.50 52573.31 88888.00 2024-02-24 18:09:56.906 055 15862.79 465.51 52573.29 88888.00 2024-02-24 18:09:57.406 055 15862.77 465.54 52573.36 88888.00 2024-02-24 18:09:57.906 055 15862.75 465.55 52573.42 88888.00 2024-02-24 18:09:58.406 055 15862.76 465.55 52573.43 88888.00 2024-02-24 18:09:58.906 055 15862.74 465.57 52573.38 88888.00 2024-02-24 18:09:59.406 055 15862.75 465.54 52573.35 88888.00 2024-02-24 18:09:59.906 055 15862.81 465.57 52573.38 88888.00 2024-02-24 18:10:00.406 055 15862.81 465.59 52573.43 88888.00 2024-02-24 18:10:00.906 055 15862.75 465.58 52573.50 88888.00 2024-02-24 18:10:01.406 055 15862.76 465.58 52573.48 88888.00 2024-02-24 18:10:01.906 055 15862.80 465.59 52573.50 88888.00 2024-02-24 18:10:02.406 055 15862.80 465.63 52573.46 88888.00 2024-02-24 18:10:02.906 055 15862.80 465.63 52573.40 88888.00 2024-02-24 18:10:03.406 055 15862.79 465.65 52573.37 88888.00 2024-02-24 18:10:03.906 055 15862.72 465.66 52573.43 88888.00 2024-02-24 18:10:04.406 055 15862.71 465.63 52573.45 88888.00 2024-02-24 18:10:04.906 055 15862.72 465.65 52573.44 88888.00 2024-02-24 18:10:05.406 055 15862.71 465.66 52573.43 88888.00 2024-02-24 18:10:05.906 055 15862.73 465.67 52573.42 88888.00 2024-02-24 18:10:06.906 055 15862.75 465.72 52573.46 88888.00 2024-02-24 18:10:07.406 055 15862.75 465.75 52573.47 88888.00 2024-02-24 18:10:07.906 055 15862.74 465.75 52573.48 88888.00 2024-02-24 18:10:08.406 055 15862.74 465.77 52573.44 88888.00 2024-02-24 18:10:08.906 055 15862.75 465.76 52573.40 88888.00 2024-02-24 18:10:09.406 055 15862.79 465.78 52573.42 88888.00 2024-02-24 18:10:09.906 055 15862.76 465.77 52573.37 88888.00 2024-02-24 18:10:10.406 055 15862.75 465.81 52573.39 88888.00 2024-02-24 18:10:10.906 055 15862.80 465.86 52573.44 88888.00 2024-02-24 18:10:11.406 055 15862.76 465.87 52573.44 88888.00 2024-02-24 18:10:11.906 055 15862.79 465.86 52573.40 88888.00 2024-02-24 18:10:12.406 055 15862.79 465.81 52573.37 88888.00 2024-02-24 18:10:12.906 055 15862.80 465.84 52573.40 88888.00 2024-02-24 18:10:13.406 055 15862.81 465.86 52573.42 88888.00 2024-02-24 18:10:13.906 055 15862.80 465.77 52573.42 88888.00 2024-02-24 18:10:14.906 055 15862.76 465.74 52573.36 88888.00 2024-02-24 18:10:15.406 055 15862.74 465.72 52573.34 88888.00 2024-02-24 18:10:15.906 055 15862.73 465.68 52573.38 88888.00 2024-02-24 18:10:16.406 055 15862.76 465.74 52573.45 88888.00 2024-02-24 18:10:16.906 055 15862.71 465.77 52573.46 88888.00 2024-02-24 18:10:17.406 055 15862.68 465.76 52573.43 88888.00 2024-02-24 18:10:17.906 055 15862.73 465.71 52573.38 88888.00 2024-02-24 18:10:18.406 055 15862.73 465.74 52573.37 88888.00 2024-02-24 18:10:18.906 055 15862.71 465.75 52573.41 88888.00 2024-02-24 18:10:19.406 055 15862.64 465.71 52573.42 88888.00 2024-02-24 18:10:19.906 055 15862.64 465.69 52573.40 88888.00 2024-02-24 18:10:20.406 055 15862.68 465.74 52573.40 88888.00 2024-02-24 18:10:20.906 055 15862.70 465.74 52573.46 88888.00 2024-02-24 18:10:21.406 055 15862.70 465.71 52573.45 88888.00 2024-02-24 18:10:21.906 055 15862.67 465.75 52573.42 88888.00 2024-02-24 18:10:22.406 055 15862.63 465.72 52573.49 88888.00 2024-02-24 18:10:22.906 055 15862.61 465.69 52573.55 88888.00 2024-02-24 18:10:23.406 055 15862.58 465.70 52573.58 88888.00 2024-02-24 18:10:23.906 055 15862.54 465.67 52573.51 88888.00 2024-02-24 18:10:24.406 055 15862.48 465.70 52573.44 88888.00 2024-02-24 18:10:24.906 055 15862.44 465.71 52573.51 88888.00 2024-02-24 18:10:25.406 055 15862.43 465.69 52573.54 88888.00 2024-02-24 18:10:25.906 055 15862.46 465.66 52573.51 88888.00 2024-02-24 18:10:26.406 055 15862.45 465.68 52573.55 88888.00 2024-02-24 18:10:26.906 055 15862.35 465.66 52573.57 88888.00 2024-02-24 18:10:27.406 055 15862.35 465.61 52573.56 88888.00 2024-02-24 18:10:27.906 055 15862.36 465.60 52573.58 88888.00 2024-02-24 18:10:28.406 055 15862.34 465.66 52573.66 88888.00 2024-02-24 18:10:28.906 055 15862.31 465.67 52573.65 88888.00 2024-02-24 18:10:29.406 055 15862.32 465.66 52573.64 88888.00 2024-02-24 18:10:29.906 055 15862.34 465.70 52573.58 88888.00 2024-02-24 18:10:30.406 055 15862.34 465.68 52573.51 88888.00 2024-02-24 18:10:30.906 055 15862.29 465.67 52573.55 88888.00 2024-02-24 18:10:31.406 055 15862.27 465.61 52573.53 88888.00 2024-02-24 18:10:31.906 055 15862.27 465.59 52573.54 88888.00 2024-02-24 18:10:32.406 055 15862.25 465.59 52573.59 88888.00 2024-02-24 18:10:32.906 055 15862.29 465.60 52573.61 88888.00 2024-02-24 18:10:33.406 055 15862.27 465.61 52573.57 88888.00 2024-02-24 18:10:33.906 055 15862.25 465.61 52573.54 88888.00 2024-02-24 18:10:34.906 055 15862.19 465.59 52573.58 88888.00 2024-02-24 18:10:35.406 055 15862.26 465.61 52573.64 88888.00 2024-02-24 18:10:35.906 055 15862.28 465.63 52573.65 88888.00 2024-02-24 18:10:36.406 055 15862.29 465.62 52573.59 88888.00 2024-02-24 18:10:36.906 055 15862.29 465.57 52573.54 88888.00 2024-02-24 18:10:37.406 055 15862.28 465.59 52573.49 88888.00 2024-02-24 18:10:37.906 055 15862.23 465.63 52573.48 88888.00 2024-02-24 18:10:38.406 055 15862.25 465.61 52573.49 88888.00 2024-02-24 18:10:38.906 055 15862.28 465.59 52573.44 88888.00 2024-02-24 18:10:39.406 055 15862.29 465.58 52573.44 88888.00 2024-02-24 18:10:39.906 055 15862.27 465.54 52573.49 88888.00 2024-02-24 18:10:40.406 055 15862.29 465.54 52573.51 88888.00 2024-02-24 18:10:40.906 055 15862.30 465.55 52573.50 88888.00 2024-02-24 18:10:41.406 055 15862.32 465.59 52573.50 88888.00 2024-02-24 18:10:41.906 055 15862.36 465.54 52573.53 88888.00 2024-02-24 18:10:42.406 055 15862.38 465.57 52573.54 88888.00 2024-02-24 18:10:42.906 055 15862.36 465.58 52573.50 88888.00 2024-02-24 18:10:43.406 055 15862.37 465.60 52573.47 88888.00 2024-02-24 18:10:43.906 055 15862.39 465.63 52573.44 88888.00 2024-02-24 18:10:44.406 055 15862.39 465.65 52573.42 88888.00 2024-02-24 18:10:44.906 055 15862.44 465.66 52573.43 88888.00 2024-02-24 18:10:45.406 055 15862.41 465.61 52573.45 88888.00 2024-02-24 18:10:45.906 055 15862.37 465.61 52573.44 88888.00 2024-02-24 18:10:46.406 055 15862.43 465.68 52573.36 88888.00 2024-02-24 18:10:46.906 055 15862.45 465.65 52573.31 88888.00 2024-02-24 18:10:47.406 055 15862.47 465.62 52573.36 88888.00 2024-02-24 18:10:47.906 055 15862.45 465.65 52573.38 88888.00 2024-02-24 18:10:48.406 055 15862.44 465.65 52573.39 88888.00 2024-02-24 18:10:48.906 055 15862.48 465.65 52573.38 88888.00 2024-02-24 18:10:49.406 055 15862.46 465.70 52573.35 88888.00 2024-02-24 18:10:49.906 055 15862.47 465.70 52573.30 88888.00 2024-02-24 18:10:50.406 055 15862.50 465.67 52573.31 88888.00 2024-02-24 18:10:50.906 055 15862.56 465.66 52573.34 88888.00 2024-02-24 18:10:51.406 055 15862.56 465.68 52573.37 88888.00 2024-02-24 18:10:51.906 055 15862.58 465.70 52573.36 88888.00 2024-02-24 18:10:52.406 055 15862.63 465.68 52573.33 88888.00 2024-02-24 18:10:52.906 055 15862.64 465.66 52573.24 88888.00 2024-02-24 18:10:53.406 055 15862.66 465.68 52573.24 88888.00 2024-02-24 18:10:53.906 055 15862.68 465.72 52573.24 88888.00 2024-02-24 18:10:54.406 055 15862.68 465.77 52573.24 88888.00 2024-02-24 18:10:54.906 055 15862.71 465.78 52573.26 88888.00 2024-02-24 18:10:55.406 055 15862.72 465.77 52573.24 88888.00 2024-02-24 18:10:55.906 055 15862.71 465.77 52573.25 88888.00 2024-02-24 18:10:56.406 055 15862.75 465.78 52573.29 88888.00 2024-02-24 18:10:56.906 055 15862.80 465.80 52573.28 88888.00 2024-02-24 18:10:57.406 055 15862.85 465.78 52573.34 88888.00 2024-02-24 18:10:57.906 055 15862.83 465.78 52573.38 88888.00 2024-02-24 18:10:58.406 055 15862.86 465.79 52573.33 88888.00 2024-02-24 18:10:58.906 055 15862.89 465.77 52573.27 88888.00 2024-02-24 18:10:59.406 055 15862.95 465.79 52573.27 88888.00 2024-02-24 18:10:59.906 055 15862.97 465.83 52573.25 88888.00 2024-02-24 18:11:00.406 055 15862.99 465.85 52573.21 88888.00 2024-02-24 18:11:00.906 055 15862.98 465.86 52573.26 88888.00 2024-02-24 18:11:01.406 055 15863.00 465.85 52573.34 88888.00 2024-02-24 18:11:01.906 055 15862.94 465.85 52573.29 88888.00 2024-02-24 18:11:02.406 055 15862.97 465.86 52573.23 88888.00 2024-02-24 18:11:02.906 055 15862.99 465.86 52573.23 88888.00 2024-02-24 18:11:03.406 055 15863.01 465.87 52573.25 88888.00 2024-02-24 18:11:03.906 055 15863.02 465.88 52573.33 88888.00 2024-02-24 18:11:04.406 055 15863.01 465.86 52573.26 88888.00 2024-02-24 18:11:04.906 055 15863.04 465.85 52573.27 88888.00 2024-02-24 18:11:05.406 055 15863.06 465.81 52573.27 88888.00 2024-02-24 18:11:05.906 055 15863.07 465.85 52573.29 88888.00 2024-02-24 18:11:06.406 055 15863.11 465.85 52573.25 88888.00 2024-02-24 18:11:06.906 055 15863.09 465.87 52573.21 88888.00 2024-02-24 18:11:07.406 055 15863.08 465.86 52573.21 88888.00 2024-02-24 18:11:08.406 055 15863.09 465.87 52573.25 88888.00 2024-02-24 18:11:08.906 055 15863.10 465.86 52573.23 88888.00 2024-02-24 18:11:09.406 055 15863.08 465.81 52573.25 88888.00 2024-02-24 18:11:09.906 055 15863.07 465.83 52573.26 88888.00 2024-02-24 18:11:10.406 055 15863.10 465.84 52573.26 88888.00 2024-02-24 18:11:10.906 055 15863.10 465.85 52573.23 88888.00 2024-02-24 18:11:11.406 055 15863.15 465.92 52573.25 88888.00 2024-02-24 18:11:11.906 055 15863.16 465.93 52573.25 88888.00 2024-02-24 18:11:12.406 055 15863.11 465.89 52573.29 88888.00 2024-02-24 18:11:12.906 055 15863.12 465.93 52573.27 88888.00 2024-02-24 18:11:13.406 055 15863.12 465.91 52573.25 88888.00 2024-02-24 18:11:13.906 055 15863.12 465.87 52573.27 88888.00 2024-02-24 18:11:14.406 055 15863.11 465.87 52573.25 88888.00 2024-02-24 18:11:14.906 055 15863.16 465.87 52573.24 88888.00 2024-02-24 18:11:15.406 055 15863.16 465.84 52573.25 88888.00 2024-02-24 18:11:15.906 055 15863.11 465.83 52573.29 88888.00 2024-02-24 18:11:16.406 055 15863.10 465.84 52573.30 88888.00 2024-02-24 18:11:16.906 055 15863.09 465.85 52573.29 88888.00 2024-02-24 18:11:17.406 055 15863.12 465.86 52573.31 88888.00 2024-02-24 18:11:18.406 055 15863.20 465.83 52573.34 88888.00 2024-02-24 18:11:18.906 055 15863.17 465.84 52573.40 88888.00 2024-02-24 18:11:19.406 055 15863.17 465.80 52573.42 88888.00 2024-02-24 18:11:19.906 055 15863.22 465.79 52573.40 88888.00 2024-02-24 18:11:20.406 055 15863.25 465.84 52573.39 88888.00 2024-02-24 18:11:20.906 055 15863.21 465.85 52573.37 88888.00 2024-02-24 18:11:21.406 055 15863.19 465.78 52573.35 88888.00 2024-02-24 18:11:21.906 055 15863.25 465.80 52573.35 88888.00 2024-02-24 18:11:22.406 055 15863.29 465.83 52573.34 88888.00 2024-02-24 18:11:22.906 055 15863.27 465.85 52573.37 88888.00 2024-02-24 18:11:23.406 055 15863.26 465.81 52573.38 88888.00 2024-02-24 18:11:23.906 055 15863.25 465.83 52573.39 88888.00 2024-02-24 18:11:24.406 055 15863.26 465.80 52573.46 88888.00 2024-02-24 18:11:24.906 055 15863.35 465.78 52573.47 88888.00 2024-02-24 18:11:25.406 055 15863.34 465.83 52573.46 88888.00 2024-02-24 18:11:25.906 055 15863.32 465.86 52573.44 88888.00 2024-02-24 18:11:26.406 055 15863.29 465.86 52573.39 88888.00 2024-02-24 18:11:26.906 055 15863.34 465.88 52573.40 88888.00 2024-02-24 18:11:27.406 055 15863.39 465.94 52573.41 88888.00 2024-02-24 18:11:27.906 055 15863.39 465.93 52573.37 88888.00 2024-02-24 18:11:28.406 055 15863.41 465.93 52573.39 88888.00 2024-02-24 18:11:28.906 055 15863.37 465.97 52573.38 88888.00 2024-02-24 18:11:29.406 055 15863.38 465.98 52573.40 88888.00 2024-02-24 18:11:29.906 055 15863.41 466.00 52573.39 88888.00 2024-02-24 18:11:30.406 055 15863.41 466.02 52573.35 88888.00 2024-02-24 18:11:30.906 055 15863.44 466.03 52573.39 88888.00 2024-02-24 18:11:31.406 055 15863.44 466.02 52573.40 88888.00 2024-02-24 18:11:31.906 055 15863.40 465.98 52573.40 88888.00 2024-02-24 18:11:32.406 055 15863.43 465.98 52573.40 88888.00 2024-02-24 18:11:32.906 055 15863.37 465.98 52573.46 88888.00 2024-02-24 18:11:33.406 055 15863.41 465.97 52573.56 88888.00 2024-02-24 18:11:33.906 055 15863.46 465.97 52573.53 88888.00 2024-02-24 18:11:34.406 055 15863.47 465.98 52573.50 88888.00 2024-02-24 18:11:34.906 055 15863.48 465.97 52573.49 88888.00 2024-02-24 18:11:35.406 055 15863.47 465.98 52573.49 88888.00 2024-02-24 18:11:35.906 055 15863.41 465.98 52573.49 88888.00 2024-02-24 18:11:36.406 055 15863.39 465.94 52573.47 88888.00 2024-02-24 18:11:36.906 055 15863.36 465.94 52573.47 88888.00 2024-02-24 18:11:37.406 055 15863.43 465.96 52573.50 88888.00 2024-02-24 18:11:38.406 055 15863.41 465.85 52573.55 88888.00 2024-02-24 18:11:38.906 055 15863.44 465.79 52573.58 88888.00 2024-02-24 18:11:39.406 055 15863.38 465.76 52573.62 88888.00 2024-02-24 18:11:39.906 055 15863.35 465.78 52573.69 88888.00 2024-02-24 18:11:40.406 055 15863.43 465.77 52573.76 88888.00 2024-02-24 18:11:40.906 055 15863.43 465.71 52573.78 88888.00 2024-02-24 18:11:41.406 055 15863.39 465.68 52573.79 88888.00 2024-02-24 18:11:41.906 055 15863.35 465.62 52573.79 88888.00 2024-02-24 18:11:42.406 055 15863.36 465.61 52573.78 88888.00 2024-02-24 18:11:42.906 055 15863.36 465.65 52573.79 88888.00 2024-02-24 18:11:43.407 055 15863.35 465.65 52573.76 88888.00 2024-02-24 18:11:43.907 055 15863.34 465.62 52573.76 88888.00 2024-02-24 18:11:44.407 055 15863.31 465.60 52573.79 88888.00 2024-02-24 18:11:44.907 055 15863.29 465.63 52573.85 88888.00 2024-02-24 18:11:45.407 055 15863.34 465.59 52573.85 88888.00 2024-02-24 18:11:45.907 055 15863.31 465.58 52573.81 88888.00 2024-02-24 18:11:46.407 055 15863.28 465.59 52573.84 88888.00 2024-02-24 18:11:46.907 055 15863.26 465.59 52573.86 88888.00 2024-02-24 18:11:47.407 055 15863.22 465.58 52573.86 88888.00 2024-02-24 18:11:48.407 055 15863.20 465.55 52573.83 88888.00 2024-02-24 18:11:48.907 055 15863.19 465.58 52573.86 88888.00 2024-02-24 18:11:49.407 055 15863.21 465.57 52573.88 88888.00 2024-02-24 18:11:49.907 055 15863.26 465.54 52573.84 88888.00 2024-02-24 18:11:50.407 055 15863.19 465.50 52573.78 88888.00 2024-02-24 18:11:50.907 055 15863.17 465.48 52573.79 88888.00 2024-02-24 18:11:51.407 055 15863.18 465.45 52573.81 88888.00 2024-02-24 18:11:51.907 055 15863.17 465.48 52573.82 88888.00 2024-02-24 18:11:52.407 055 15863.19 465.42 52573.77 88888.00 2024-02-24 18:11:52.907 055 15863.22 465.39 52573.78 88888.00 2024-02-24 18:11:53.407 055 15863.22 465.39 52573.78 88888.00 2024-02-24 18:11:53.907 055 15863.21 465.35 52573.82 88888.00 2024-02-24 18:11:54.407 055 15863.18 465.32 52573.83 88888.00 2024-02-24 18:11:54.907 055 15863.17 465.28 52573.85 88888.00 2024-02-24 18:11:55.407 055 15863.19 465.32 52573.84 88888.00 2024-02-24 18:11:55.907 055 15863.20 465.33 52573.83 88888.00 2024-02-24 18:11:56.407 055 15863.21 465.29 52573.81 88888.00 2024-02-24 18:11:56.907 055 15863.18 465.27 52573.80 88888.00 2024-02-24 18:11:57.407 055 15863.21 465.25 52573.80 88888.00 2024-02-24 18:11:57.907 055 15863.20 465.24 52573.85 88888.00 2024-02-24 18:11:58.407 055 15863.20 465.23 52573.87 88888.00 2024-02-24 18:11:58.907 055 15863.21 465.23 52573.86 88888.00 2024-02-24 18:11:59.407 055 15863.22 465.22 52573.94 88888.00 2024-02-24 18:11:59.907 055 15863.18 465.19 52573.99 88888.00 2024-02-24 18:12:00.407 055 15863.13 465.18 52573.96 88888.00 2024-02-24 18:12:00.907 055 15863.17 465.19 52573.99 88888.00 2024-02-24 18:12:01.407 055 15863.17 465.18 52574.00 88888.00 2024-02-24 18:12:01.907 055 15863.18 465.22 52573.96 88888.00 2024-02-24 18:12:02.407 055 15863.17 465.22 52573.92 88888.00 2024-02-24 18:12:02.907 055 15863.13 465.20 52573.92 88888.00 2024-02-24 18:12:03.407 055 15863.13 465.17 52573.97 88888.00 2024-02-24 18:12:03.907 055 15863.12 465.18 52573.96 88888.00 2024-02-24 18:12:04.407 055 15863.13 465.22 52573.88 88888.00 2024-02-24 18:12:04.907 055 15863.13 465.17 52573.86 88888.00 2024-02-24 18:12:05.407 055 15863.12 465.18 52573.85 88888.00 2024-02-24 18:12:05.907 055 15863.11 465.16 52573.84 88888.00 2024-02-24 18:12:06.407 055 15863.08 465.12 52573.83 88888.00 2024-02-24 18:12:06.907 055 15863.09 465.17 52573.86 88888.00 2024-02-24 18:12:07.407 055 15863.09 465.17 52573.85 88888.00 2024-02-24 18:12:07.907 055 15863.10 465.15 52573.90 88888.00 2024-02-24 18:12:08.407 055 15863.06 465.12 52574.01 88888.00 2024-02-24 18:12:08.907 055 15863.00 465.12 52574.02 88888.00 2024-02-24 18:12:09.407 055 15862.95 465.11 52573.95 88888.00 2024-02-24 18:12:09.907 055 15863.01 465.12 52573.97 88888.00 2024-02-24 18:12:10.407 055 15863.02 465.14 52573.99 88888.00 2024-02-24 18:12:10.907 055 15863.03 465.12 52574.01 88888.00 2024-02-24 18:12:11.407 055 15863.01 465.14 52573.98 88888.00 2024-02-24 18:12:11.907 055 15862.97 465.15 52573.94 88888.00 2024-02-24 18:12:12.407 055 15862.94 465.14 52573.95 88888.00 2024-02-24 18:12:12.907 055 15862.95 465.14 52573.95 88888.00 2024-02-24 18:12:13.407 055 15862.95 465.18 52573.96 88888.00 2024-02-24 18:12:13.907 055 15862.91 465.19 52574.01 88888.00 2024-02-24 18:12:14.407 055 15862.90 465.18 52574.01 88888.00 2024-02-24 18:12:14.907 055 15862.90 465.20 52574.04 88888.00 2024-02-24 18:12:15.407 055 15862.93 465.18 52574.09 88888.00 2024-02-24 18:12:15.907 055 15862.94 465.16 52574.14 88888.00 2024-02-24 18:12:16.407 055 15862.97 465.18 52574.12 88888.00 2024-02-24 18:12:16.907 055 15862.97 465.20 52574.11 88888.00 2024-02-24 18:12:17.407 055 15862.95 465.20 52574.10 88888.00 2024-02-24 18:12:17.907 055 15862.94 465.19 52574.08 88888.00 2024-02-24 18:12:18.407 055 15862.90 465.17 52574.05 88888.00 2024-02-24 18:12:18.907 055 15862.92 465.19 52573.96 88888.00 2024-02-24 18:12:19.907 055 15862.90 465.24 52574.00 88888.00 2024-02-24 18:12:20.407 055 15862.90 465.27 52574.03 88888.00 2024-02-24 18:12:20.907 055 15862.92 465.33 52574.04 88888.00 2024-02-24 18:12:21.407 055 15862.95 465.33 52573.96 88888.00 2024-02-24 18:12:21.907 055 15862.99 465.28 52573.97 88888.00 2024-02-24 18:12:22.407 055 15862.94 465.28 52574.04 88888.00 2024-02-24 18:12:22.907 055 15862.94 465.29 52574.07 88888.00 2024-02-24 18:12:23.407 055 15862.97 465.32 52574.08 88888.00 2024-02-24 18:12:23.907 055 15862.94 465.29 52574.11 88888.00 2024-02-24 18:12:24.407 055 15862.90 465.31 52574.09 88888.00 2024-02-24 18:12:24.907 055 15862.89 465.31 52574.10 88888.00 2024-02-24 18:12:25.407 055 15862.90 465.23 52574.10 88888.00 2024-02-24 18:12:25.907 055 15862.89 465.23 52574.03 88888.00 2024-02-24 18:12:26.407 055 15862.86 465.28 52574.01 88888.00 2024-02-24 18:12:26.907 055 15862.91 465.32 52574.06 88888.00 2024-02-24 18:12:27.407 055 15862.85 465.29 52574.04 88888.00 2024-02-24 18:12:27.907 055 15862.81 465.31 52574.04 88888.00 2024-02-24 18:12:28.407 055 15862.75 465.27 52574.12 88888.00 2024-02-24 18:12:28.907 055 15862.76 465.32 52574.17 88888.00 2024-02-24 18:12:29.907 055 15862.71 465.33 52574.23 88888.00 2024-02-24 18:12:30.407 055 15862.64 465.32 52574.20 88888.00 2024-02-24 18:12:30.907 055 15862.62 465.31 52574.23 88888.00 2024-02-24 18:12:31.407 055 15862.59 465.36 52574.22 88888.00 2024-02-24 18:12:31.907 055 15862.61 465.37 52574.25 88888.00 2024-02-24 18:12:32.407 055 15862.63 465.32 52574.23 88888.00 2024-02-24 18:12:32.907 055 15862.58 465.29 52574.11 88888.00 2024-02-24 18:12:33.407 055 15862.55 465.26 52574.11 88888.00 2024-02-24 18:12:33.907 055 15862.49 465.27 52574.11 88888.00 2024-02-24 18:12:34.407 055 15862.46 465.29 52574.08 88888.00 2024-02-24 18:12:34.907 055 15862.47 465.32 52574.08 88888.00 2024-02-24 18:12:35.407 055 15862.46 465.29 52574.16 88888.00 2024-02-24 18:12:35.907 055 15862.49 465.26 52574.18 88888.00 2024-02-24 18:12:36.407 055 15862.52 465.25 52574.18 88888.00 2024-02-24 18:12:36.907 055 15862.54 465.23 52574.23 88888.00 2024-02-24 18:12:37.407 055 15862.47 465.23 52574.20 88888.00 2024-02-24 18:12:37.907 055 15862.49 465.27 52574.16 88888.00 2024-02-24 18:12:38.407 055 15862.44 465.25 52574.14 88888.00 2024-02-24 18:12:38.907 055 15862.43 465.22 52574.11 88888.00 2024-02-24 18:12:39.907 055 15862.45 465.25 52574.12 88888.00 2024-02-24 18:12:40.407 055 15862.43 465.28 52574.11 88888.00 2024-02-24 18:12:40.907 055 15862.41 465.25 52574.04 88888.00 2024-02-24 18:12:41.407 055 15862.43 465.23 52573.98 88888.00 2024-02-24 18:12:41.907 055 15862.46 465.24 52573.99 88888.00 2024-02-24 18:12:42.407 055 15862.45 465.24 52574.05 88888.00 2024-02-24 18:12:42.907 055 15862.43 465.23 52574.05 88888.00 2024-02-24 18:12:43.407 055 15862.47 465.24 52574.07 88888.00 2024-02-24 18:12:43.907 055 15862.48 465.26 52574.09 88888.00 2024-02-24 18:12:44.407 055 15862.46 465.23 52574.11 88888.00 2024-02-24 18:12:44.907 055 15862.47 465.23 52574.11 88888.00 2024-02-24 18:12:45.407 055 15862.52 465.23 52574.10 88888.00 2024-02-24 18:12:45.907 055 15862.48 465.18 52574.09 88888.00 2024-02-24 18:12:46.407 055 15862.45 465.16 52574.06 88888.00 2024-02-24 18:12:46.907 055 15862.48 465.18 52574.06 88888.00 2024-02-24 18:12:47.907 055 15862.50 465.22 52574.01 88888.00 2024-02-24 18:12:48.407 055 15862.48 465.24 52574.02 88888.00 2024-02-24 18:12:48.907 055 15862.48 465.19 52574.01 88888.00 2024-02-24 18:12:49.407 055 15862.49 465.20 52574.03 88888.00 2024-02-24 18:12:49.907 055 15862.56 465.22 52574.08 88888.00 2024-02-24 18:12:50.407 055 15862.56 465.20 52574.10 88888.00 2024-02-24 18:12:50.907 055 15862.58 465.19 52574.14 88888.00 2024-02-24 18:12:51.407 055 15862.56 465.18 52574.15 88888.00 2024-02-24 18:12:51.907 055 15862.57 465.16 52574.09 88888.00 2024-02-24 18:12:52.407 055 15862.63 465.14 52574.05 88888.00 2024-02-24 18:12:52.907 055 15862.63 465.12 52573.98 88888.00 2024-02-24 18:12:53.407 055 15862.59 465.15 52574.03 88888.00 2024-02-24 18:12:53.907 055 15862.56 465.15 52574.07 88888.00 2024-02-24 18:12:54.407 055 15862.56 465.12 52574.01 88888.00 2024-02-24 18:12:54.907 055 15862.58 465.08 52574.02 88888.00 2024-02-24 18:12:55.407 055 15862.61 465.07 52574.09 88888.00 2024-02-24 18:12:55.907 055 15862.63 465.06 52574.14 88888.00 2024-02-24 18:12:56.407 055 15862.64 465.01 52574.10 88888.00 2024-02-24 18:12:56.907 055 15862.59 465.01 52574.08 88888.00 2024-02-24 18:12:57.907 055 15862.55 464.97 52574.08 88888.00 2024-02-24 18:12:58.407 055 15862.58 464.98 52574.17 88888.00 2024-02-24 18:12:58.907 055 15862.58 464.94 52574.16 88888.00 2024-02-24 18:12:59.407 055 15862.56 464.89 52574.12 88888.00 2024-02-24 18:12:59.907 055 15862.54 464.84 52574.09 88888.00 2024-02-24 18:13:00.407 055 15862.52 464.86 52574.12 88888.00 2024-02-24 18:13:00.907 055 15862.55 464.85 52574.11 88888.00 2024-02-24 18:13:01.407 055 15862.53 464.82 52574.03 88888.00 2024-02-24 18:13:01.907 055 15862.49 464.79 52573.95 88888.00 2024-02-24 18:13:02.407 055 15862.44 464.77 52573.98 88888.00 2024-02-24 18:13:02.907 055 15862.44 464.74 52573.98 88888.00 2024-02-24 18:13:03.407 055 15862.44 464.74 52574.05 88888.00 2024-02-24 18:13:03.907 055 15862.39 464.68 52574.10 88888.00 2024-02-24 18:13:04.407 055 15862.38 464.65 52574.11 88888.00 2024-02-24 18:13:04.907 055 15862.41 464.62 52574.01 88888.00 2024-02-24 18:13:05.407 055 15862.38 464.58 52574.06 88888.00 2024-02-24 18:13:05.907 055 15862.37 464.59 52574.11 88888.00 2024-02-24 18:13:06.407 055 15862.39 464.57 52574.09 88888.00 2024-02-24 18:13:06.907 055 15862.38 464.54 52574.08 88888.00 2024-02-24 18:13:07.407 055 15862.34 464.54 52574.07 88888.00 2024-02-24 18:13:07.907 055 15862.29 464.58 52574.09 88888.00 2024-02-24 18:13:08.407 055 15862.27 464.56 52574.08 88888.00 2024-02-24 18:13:08.907 055 15862.27 464.50 52574.05 88888.00 2024-02-24 18:13:09.407 055 15862.28 464.54 52574.02 88888.00 2024-02-24 18:13:09.907 055 15862.26 464.58 52574.00 88888.00 2024-02-24 18:13:10.407 055 15862.27 464.56 52574.03 88888.00 2024-02-24 18:13:10.907 055 15862.26 464.49 52574.02 88888.00 2024-02-24 18:13:11.407 055 15862.22 464.48 52574.01 88888.00 2024-02-24 18:13:11.907 055 15862.23 464.50 52574.03 88888.00 2024-02-24 18:13:12.407 055 15862.27 464.49 52574.06 88888.00 2024-02-24 18:13:12.907 055 15862.26 464.42 52574.03 88888.00 2024-02-24 18:13:13.407 055 15862.30 464.47 52574.05 88888.00 2024-02-24 18:13:13.907 055 15862.27 464.49 52574.04 88888.00 2024-02-24 18:13:14.407 055 15862.25 464.49 52574.03 88888.00 2024-02-24 18:13:14.907 055 15862.27 464.51 52574.06 88888.00 2024-02-24 18:13:15.407 055 15862.28 464.49 52574.02 88888.00 2024-02-24 18:13:15.907 055 15862.30 464.47 52573.92 88888.00 2024-02-24 18:13:16.407 055 15862.32 464.42 52573.89 88888.00 2024-02-24 18:13:16.907 055 15862.31 464.38 52573.88 88888.00 2024-02-24 18:13:17.407 055 15862.35 464.39 52573.89 88888.00 2024-02-24 18:13:17.907 055 15862.35 464.42 52573.90 88888.00 2024-02-24 18:13:18.407 055 15862.39 464.44 52573.86 88888.00 2024-02-24 18:13:18.907 055 15862.41 464.44 52573.86 88888.00 2024-02-24 18:13:19.407 055 15862.38 464.48 52573.85 88888.00 2024-02-24 18:13:19.907 055 15862.44 464.47 52573.87 88888.00 2024-02-24 18:13:20.407 055 15862.49 464.48 52573.86 88888.00 2024-02-24 18:13:20.907 055 15862.56 464.53 52573.85 88888.00 2024-02-24 18:13:21.407 055 15862.61 464.49 52573.85 88888.00 2024-02-24 18:13:21.907 055 15862.64 464.50 52573.85 88888.00 2024-02-24 18:13:22.407 055 15862.63 464.51 52573.84 88888.00 2024-02-24 18:13:22.907 055 15862.68 464.48 52573.83 88888.00 2024-02-24 18:13:23.407 055 15862.73 464.45 52573.83 88888.00 2024-02-24 18:13:23.907 055 15862.72 464.45 52573.84 88888.00 2024-02-24 18:13:24.407 055 15862.72 464.48 52573.87 88888.00 2024-02-24 18:13:24.907 055 15862.72 464.45 52573.92 88888.00 2024-02-24 18:13:25.407 055 15862.74 464.45 52573.92 88888.00 2024-02-24 18:13:25.907 055 15862.73 464.41 52573.91 88888.00 2024-02-24 18:13:26.407 055 15862.71 464.41 52573.96 88888.00 2024-02-24 18:13:26.907 055 15862.74 464.47 52574.05 88888.00 2024-02-24 18:13:27.407 055 15862.76 464.48 52574.09 88888.00 2024-02-24 18:13:27.907 055 15862.74 464.47 52574.08 88888.00 2024-02-24 18:13:28.407 055 15862.71 464.46 52574.09 88888.00 2024-02-24 18:13:28.907 055 15862.64 464.44 52574.17 88888.00 2024-02-24 18:13:29.407 055 15862.58 464.46 52574.19 88888.00 2024-02-24 18:13:29.907 055 15862.56 464.41 52574.20 88888.00 2024-02-24 18:13:30.407 055 15862.49 464.40 52574.18 88888.00 2024-02-24 18:13:31.407 055 15862.44 464.42 52574.15 88888.00 2024-02-24 18:13:31.907 055 15862.34 464.41 52574.24 88888.00 2024-02-24 18:13:32.407 055 15862.30 464.41 52574.22 88888.00 2024-02-24 18:13:32.907 055 15862.28 464.41 52574.27 88888.00 2024-02-24 18:13:33.407 055 15862.23 464.32 52574.30 88888.00 2024-02-24 18:13:33.907 055 15862.14 464.29 52574.30 88888.00 2024-02-24 18:13:34.407 055 15862.10 464.24 52574.34 88888.00 2024-02-24 18:13:34.907 055 15862.02 464.24 52574.35 88888.00 2024-02-24 18:13:35.407 055 15862.04 464.28 52574.31 88888.00 2024-02-24 18:13:35.907 055 15861.96 464.31 52574.38 88888.00 2024-02-24 18:13:36.407 055 15861.90 464.25 52574.36 88888.00 2024-02-24 18:13:36.907 055 15861.87 464.21 52574.36 88888.00 2024-02-24 18:13:37.407 055 15861.84 464.21 52574.37 88888.00 2024-02-24 18:13:37.907 055 15861.78 464.23 52574.36 88888.00 2024-02-24 18:13:38.407 055 15861.76 464.19 52574.37 88888.00 2024-02-24 18:13:38.907 055 15861.77 464.16 52574.37 88888.00 2024-02-24 18:13:39.407 055 15861.78 464.14 52574.31 88888.00 2024-02-24 18:13:39.907 055 15861.80 464.12 52574.30 88888.00 2024-02-24 18:13:40.407 055 15861.77 464.13 52574.25 88888.00 2024-02-24 18:13:40.907 055 15861.77 464.16 52574.26 88888.00 2024-02-24 18:13:41.407 055 15861.77 464.14 52574.25 88888.00 2024-02-24 18:13:41.907 055 15861.80 464.11 52574.23 88888.00 2024-02-24 18:13:42.407 055 15861.85 464.08 52574.23 88888.00 2024-02-24 18:13:42.907 055 15861.83 464.13 52574.18 88888.00 2024-02-24 18:13:43.407 055 15861.85 464.14 52574.20 88888.00 2024-02-24 18:13:43.907 055 15861.87 464.16 52574.14 88888.00 2024-02-24 18:13:44.407 055 15861.91 464.13 52574.05 88888.00 2024-02-24 18:13:44.907 055 15861.94 464.12 52573.96 88888.00 2024-02-24 18:13:45.407 055 15861.99 464.14 52573.94 88888.00 2024-02-24 18:13:45.907 055 15862.01 464.16 52573.95 88888.00 2024-02-24 18:13:46.407 055 15862.00 464.14 52573.95 88888.00 2024-02-24 18:13:46.907 055 15862.02 464.13 52573.99 88888.00 2024-02-24 18:13:47.407 055 15862.05 464.14 52573.97 88888.00 2024-02-24 18:13:47.907 055 15862.09 464.16 52573.99 88888.00 2024-02-24 18:13:48.407 055 15862.09 464.18 52574.00 88888.00 2024-02-24 18:13:48.907 055 15862.09 464.20 52573.99 88888.00 2024-02-24 18:13:49.407 055 15862.09 464.21 52574.01 88888.00 2024-02-24 18:13:49.907 055 15862.09 464.21 52574.11 88888.00 2024-02-24 18:13:50.407 055 15862.07 464.20 52574.10 88888.00 2024-02-24 18:13:50.907 055 15862.09 464.20 52574.16 88888.00 2024-02-24 18:13:51.407 055 15862.09 464.15 52574.11 88888.00 2024-02-24 18:13:51.907 055 15862.10 464.14 52574.05 88888.00 2024-02-24 18:13:52.407 055 15862.07 464.18 52574.05 88888.00 2024-02-24 18:13:52.907 055 15862.03 464.21 52574.10 88888.00 2024-02-24 18:13:53.407 055 15862.00 464.20 52574.16 88888.00 2024-02-24 18:13:53.907 055 15862.00 464.19 52574.18 88888.00 2024-02-24 18:13:54.407 055 15862.00 464.16 52574.20 88888.00 2024-02-24 18:13:54.907 055 15861.99 464.13 52574.19 88888.00 2024-02-24 18:13:55.407 055 15861.98 464.05 52574.23 88888.00 2024-02-24 18:13:55.907 055 15862.00 464.07 52574.29 88888.00 2024-02-24 18:13:56.407 055 15861.96 464.13 52574.32 88888.00 2024-02-24 18:13:56.907 055 15861.95 464.11 52574.31 88888.00 2024-02-24 18:13:57.407 055 15861.96 464.04 52574.29 88888.00 2024-02-24 18:13:57.907 055 15861.93 463.99 52574.25 88888.00 2024-02-24 18:13:58.407 055 15861.94 464.02 52574.21 88888.00 2024-02-24 18:13:58.907 055 15861.93 464.03 52574.18 88888.00 2024-02-24 18:13:59.407 055 15861.92 463.98 52574.16 88888.00 2024-02-24 18:13:59.907 055 15861.86 463.96 52574.19 88888.00 2024-02-24 18:14:00.407 055 15861.84 463.95 52574.21 88888.00 2024-02-24 18:14:00.907 055 15861.83 463.94 52574.17 88888.00 2024-02-24 18:14:01.407 055 15861.81 463.93 52574.18 88888.00 2024-02-24 18:14:01.907 055 15861.83 463.91 52574.20 88888.00 2024-02-24 18:14:02.407 055 15861.85 463.88 52574.24 88888.00 2024-02-24 18:14:02.907 055 15861.90 463.87 52574.23 88888.00 2024-02-24 18:14:03.407 055 15861.91 463.85 52574.27 88888.00 2024-02-24 18:14:03.907 055 15861.87 463.84 52574.26 88888.00 2024-02-24 18:14:04.407 055 15861.81 463.86 52574.26 88888.00 2024-02-24 18:14:04.907 055 15861.78 463.84 52574.21 88888.00 2024-02-24 18:14:05.407 055 15861.78 463.75 52574.21 88888.00 2024-02-24 18:14:05.907 055 15861.81 463.73 52574.19 88888.00 2024-02-24 18:14:06.407 055 15861.78 463.75 52574.18 88888.00 2024-02-24 18:14:06.907 055 15861.77 463.78 52574.18 88888.00 2024-02-24 18:14:07.407 055 15861.77 463.77 52574.22 88888.00 2024-02-24 18:14:07.907 055 15861.75 463.77 52574.25 88888.00 2024-02-24 18:14:08.407 055 15861.77 463.73 52574.23 88888.00 2024-02-24 18:14:08.907 055 15861.75 463.71 52574.24 88888.00 2024-02-24 18:14:09.407 055 15861.81 463.69 52574.22 88888.00 2024-02-24 18:14:09.907 055 15861.82 463.69 52574.25 88888.00 2024-02-24 18:14:10.407 055 15861.80 463.69 52574.26 88888.00 2024-02-24 18:14:10.907 055 15861.80 463.69 52574.26 88888.00 2024-02-24 18:14:11.407 055 15861.83 463.64 52574.28 88888.00 2024-02-24 18:14:11.907 055 15861.83 463.62 52574.28 88888.00 2024-02-24 18:14:12.407 055 15861.81 463.63 52574.28 88888.00 2024-02-24 18:14:12.907 055 15861.80 463.61 52574.25 88888.00 2024-02-24 18:14:13.407 055 15861.81 463.59 52574.22 88888.00 2024-02-24 18:14:13.907 055 15861.82 463.56 52574.23 88888.00 2024-02-24 18:14:14.407 055 15861.82 463.56 52574.23 88888.00 2024-02-24 18:14:14.907 055 15861.82 463.58 52574.21 88888.00 2024-02-24 18:14:15.407 055 15861.82 463.59 52574.20 88888.00 2024-02-24 18:14:15.907 055 15861.82 463.58 52574.21 88888.00 2024-02-24 18:14:16.407 055 15861.86 463.53 52574.18 88888.00 2024-02-24 18:14:16.907 055 15861.84 463.50 52574.18 88888.00 2024-02-24 18:14:17.407 055 15861.85 463.44 52574.21 88888.00 2024-02-24 18:14:17.907 055 15861.80 463.44 52574.20 88888.00 2024-02-24 18:14:18.407 055 15861.78 463.44 52574.15 88888.00 2024-02-24 18:14:18.907 055 15861.83 463.42 52574.12 88888.00 2024-02-24 18:14:19.407 055 15861.83 463.43 52574.17 88888.00 2024-02-24 18:14:19.907 055 15861.87 463.42 52574.18 88888.00 2024-02-24 18:14:20.407 055 15861.90 463.37 52574.17 88888.00 2024-02-24 18:14:20.907 055 15861.86 463.33 52574.11 88888.00 2024-02-24 18:14:21.407 055 15861.84 463.32 52574.11 88888.00 2024-02-24 18:14:21.907 055 15861.84 463.27 52574.09 88888.00 2024-02-24 18:14:22.907 055 15861.85 463.30 52574.09 88888.00 2024-02-24 18:14:23.407 055 15861.86 463.30 52574.03 88888.00 2024-02-24 18:14:23.907 055 15861.85 463.28 52574.01 88888.00 2024-02-24 18:14:24.407 055 15861.90 463.30 52574.07 88888.00 2024-02-24 18:14:24.907 055 15861.90 463.26 52574.04 88888.00 2024-02-24 18:14:25.407 055 15861.93 463.27 52574.03 88888.00 2024-02-24 18:14:25.907 055 15861.98 463.28 52574.05 88888.00 2024-02-24 18:14:26.407 055 15861.93 463.29 52574.07 88888.00 2024-02-24 18:14:26.907 055 15861.91 463.23 52574.06 88888.00 2024-02-24 18:14:27.407 055 15861.85 463.17 52573.99 88888.00 2024-02-24 18:14:27.907 055 15861.87 463.18 52573.94 88888.00 2024-02-24 18:14:28.407 055 15861.93 463.20 52573.90 88888.00 2024-02-24 18:14:28.907 055 15861.90 463.26 52573.95 88888.00 2024-02-24 18:14:29.407 055 15861.95 463.26 52573.97 88888.00 2024-02-24 18:14:29.907 055 15861.95 463.25 52573.94 88888.00 2024-02-24 18:14:30.407 055 15861.98 463.21 52574.00 88888.00 2024-02-24 18:14:30.907 055 15861.98 463.17 52574.01 88888.00 2024-02-24 18:14:31.407 055 15862.02 463.18 52574.05 88888.00 2024-02-24 18:14:31.907 055 15862.04 463.15 52574.09 88888.00 2024-02-24 18:14:32.407 055 15862.09 463.11 52574.04 88888.00 2024-02-24 18:14:32.907 055 15862.10 463.10 52573.99 88888.00 2024-02-24 18:14:33.407 055 15862.11 463.15 52573.98 88888.00 2024-02-24 18:14:33.907 055 15862.14 463.17 52573.99 88888.00 2024-02-24 18:14:34.407 055 15862.19 463.16 52573.96 88888.00 2024-02-24 18:14:34.907 055 15862.17 463.15 52573.95 88888.00 2024-02-24 18:14:35.407 055 15862.18 463.12 52573.86 88888.00 2024-02-24 18:14:35.907 055 15862.19 463.12 52573.87 88888.00 2024-02-24 18:14:36.407 055 15862.19 463.07 52573.85 88888.00 2024-02-24 18:14:36.907 055 15862.22 463.07 52573.87 88888.00 2024-02-24 18:14:37.407 055 15862.28 463.07 52573.92 88888.00 2024-02-24 18:14:37.907 055 15862.23 463.10 52573.96 88888.00 2024-02-24 18:14:38.407 055 15862.25 463.15 52573.96 88888.00 2024-02-24 18:14:38.907 055 15862.23 463.15 52573.98 88888.00 2024-02-24 18:14:39.407 055 15862.29 463.12 52573.95 88888.00 2024-02-24 18:14:39.907 055 15862.30 463.11 52573.87 88888.00 2024-02-24 18:14:40.407 055 15862.34 463.08 52573.86 88888.00 2024-02-24 18:14:40.907 055 15862.34 463.06 52573.90 88888.00 2024-02-24 18:14:41.407 055 15862.40 463.07 52573.88 88888.00 2024-02-24 18:14:41.907 055 15862.39 463.06 52573.83 88888.00 2024-02-24 18:14:42.907 055 15862.40 463.03 52573.74 88888.00 2024-02-24 18:14:43.407 055 15862.43 463.08 52573.74 88888.00 2024-02-24 18:14:43.907 055 15862.44 463.10 52573.72 88888.00 2024-02-24 18:14:44.407 055 15862.52 463.13 52573.77 88888.00 2024-02-24 18:14:44.907 055 15862.56 463.16 52573.78 88888.00 2024-02-24 18:14:45.407 055 15862.56 463.12 52573.78 88888.00 2024-02-24 18:14:45.907 055 15862.59 463.08 52573.78 88888.00 2024-02-24 18:14:46.407 055 15862.59 463.15 52573.75 88888.00 2024-02-24 18:14:46.907 055 15862.55 463.18 52573.68 88888.00 2024-02-24 18:14:47.407 055 15862.59 463.12 52573.67 88888.00 2024-02-24 18:14:47.907 055 15862.64 463.13 52573.71 88888.00 2024-02-24 18:14:48.407 055 15862.66 463.12 52573.76 88888.00 2024-02-24 18:14:48.907 055 15862.68 463.07 52573.74 88888.00 2024-02-24 18:14:49.407 055 15862.72 463.01 52573.69 88888.00 2024-02-24 18:14:49.907 055 15862.73 463.01 52573.72 88888.00 2024-02-24 18:14:50.407 055 15862.74 463.01 52573.74 88888.00 2024-02-24 18:14:50.907 055 15862.75 463.01 52573.76 88888.00 2024-02-24 18:14:51.407 055 15862.79 463.01 52573.76 88888.00 2024-02-24 18:14:51.907 055 15862.81 463.01 52573.76 88888.00 2024-02-24 18:14:52.907 055 15862.77 463.00 52573.86 88888.00 2024-02-24 18:14:53.407 055 15862.81 462.97 52573.91 88888.00 2024-02-24 18:14:53.907 055 15862.82 462.97 52573.90 88888.00 2024-02-24 18:14:54.407 055 15862.81 462.98 52573.92 88888.00 2024-02-24 18:14:54.907 055 15862.76 462.99 52573.94 88888.00 2024-02-24 18:14:55.407 055 15862.75 462.92 52573.94 88888.00 2024-02-24 18:14:55.907 055 15862.73 462.89 52573.97 88888.00 2024-02-24 18:14:56.407 055 15862.74 462.86 52573.94 88888.00 2024-02-24 18:14:56.907 055 15862.72 462.80 52573.85 88888.00 2024-02-24 18:14:57.407 055 15862.70 462.82 52573.84 88888.00 2024-02-24 18:14:57.907 055 15862.74 462.86 52573.85 88888.00 2024-02-24 18:14:58.407 055 15862.75 462.82 52573.85 88888.00 2024-02-24 18:14:58.907 055 15862.72 462.80 52573.84 88888.00 2024-02-24 18:14:59.407 055 15862.72 462.76 52573.84 88888.00 2024-02-24 18:14:59.907 055 15862.72 462.76 52573.86 88888.00 2024-02-24 18:15:00.407 055 15862.75 462.72 52573.90 88888.00 2024-02-24 18:15:00.907 055 15862.68 462.70 52573.89 88888.00 2024-02-24 18:15:01.407 055 15862.67 462.69 52573.87 88888.00 2024-02-24 18:15:01.907 055 15862.70 462.68 52573.92 88888.00 2024-02-24 18:15:02.907 055 15862.74 462.68 52573.84 88888.00 2024-02-24 18:15:03.407 055 15862.74 462.69 52573.83 88888.00 2024-02-24 18:15:03.907 055 15862.72 462.68 52573.79 88888.00 2024-02-24 18:15:04.407 055 15862.72 462.66 52573.84 88888.00 2024-02-24 18:15:04.907 055 15862.74 462.66 52573.87 88888.00 2024-02-24 18:15:05.407 055 15862.71 462.65 52573.81 88888.00 2024-02-24 18:15:05.907 055 15862.72 462.65 52573.81 88888.00 2024-02-24 18:15:06.407 055 15862.67 462.67 52573.83 88888.00 2024-02-24 18:15:06.907 055 15862.72 462.65 52573.84 88888.00 2024-02-24 18:15:07.407 055 15862.73 462.63 52573.87 88888.00 2024-02-24 18:15:07.907 055 15862.76 462.61 52573.89 88888.00 2024-02-24 18:15:08.407 055 15862.76 462.61 52573.84 88888.00 2024-02-24 18:15:08.907 055 15862.76 462.61 52573.84 88888.00 2024-02-24 18:15:09.407 055 15862.75 462.60 52573.82 88888.00 2024-02-24 18:15:09.907 055 15862.77 462.57 52573.81 88888.00 2024-02-24 18:15:10.407 055 15862.80 462.57 52573.84 88888.00 2024-02-24 18:15:10.907 055 15862.79 462.54 52573.82 88888.00 2024-02-24 18:15:11.407 055 15862.77 462.51 52573.78 88888.00 2024-02-24 18:15:11.907 055 15862.81 462.51 52573.77 88888.00 2024-02-24 18:15:12.407 055 15862.81 462.52 52573.78 88888.00 2024-02-24 18:15:12.907 055 15862.82 462.51 52573.77 88888.00 2024-02-24 18:15:13.407 055 15862.88 462.52 52573.79 88888.00 2024-02-24 18:15:13.907 055 15862.90 462.51 52573.82 88888.00 2024-02-24 18:15:14.407 055 15862.90 462.50 52573.83 88888.00 2024-02-24 18:15:14.907 055 15862.92 462.50 52573.84 88888.00 2024-02-24 18:15:15.407 055 15862.94 462.47 52573.78 88888.00 2024-02-24 18:15:15.907 055 15863.01 462.48 52573.82 88888.00 2024-02-24 18:15:16.407 055 15863.03 462.48 52573.81 88888.00 2024-02-24 18:15:16.907 055 15863.03 462.43 52573.78 88888.00 2024-02-24 18:15:17.407 055 15863.08 462.39 52573.76 88888.00 2024-02-24 18:15:17.907 055 15863.11 462.41 52573.74 88888.00 2024-02-24 18:15:18.407 055 15863.17 462.39 52573.67 88888.00 2024-02-24 18:15:18.907 055 15863.19 462.37 52573.66 88888.00 2024-02-24 18:15:19.407 055 15863.26 462.37 52573.63 88888.00 2024-02-24 18:15:19.907 055 15863.32 462.37 52573.64 88888.00 2024-02-24 18:15:20.907 055 15863.40 462.41 52573.60 88888.00 2024-02-24 18:15:21.407 055 15863.43 462.37 52573.62 88888.00 2024-02-24 18:15:21.907 055 15863.45 462.38 52573.68 88888.00 2024-02-24 18:15:22.407 055 15863.46 462.42 52573.65 88888.00 2024-02-24 18:15:22.907 055 15863.53 462.46 52573.66 88888.00 2024-02-24 18:15:23.407 055 15863.57 462.40 52573.59 88888.00 2024-02-24 18:15:23.907 055 15863.64 462.38 52573.54 88888.00 2024-02-24 18:15:24.407 055 15863.73 462.39 52573.53 88888.00 2024-02-24 18:15:24.907 055 15863.71 462.38 52573.47 88888.00 2024-02-24 18:15:25.407 055 15863.74 462.35 52573.43 88888.00 2024-02-24 18:15:25.907 055 15863.77 462.35 52573.43 88888.00 2024-02-24 18:15:26.407 055 15863.77 462.39 52573.50 88888.00 2024-02-24 18:15:26.907 055 15863.84 462.40 52573.48 88888.00 2024-02-24 18:15:27.407 055 15863.89 462.37 52573.50 88888.00 2024-02-24 18:15:27.907 055 15863.97 462.37 52573.45 88888.00 2024-02-24 18:15:28.407 055 15863.99 462.37 52573.42 88888.00 2024-02-24 18:15:28.907 055 15864.08 462.41 52573.47 88888.00 2024-02-24 18:15:29.407 055 15864.15 462.43 52573.49 88888.00 2024-02-24 18:15:29.907 055 15864.17 462.40 52573.48 88888.00 2024-02-24 18:15:30.407 055 15864.18 462.41 52573.45 88888.00 2024-02-24 18:15:30.907 055 15864.22 462.38 52573.42 88888.00 2024-02-24 18:15:31.407 055 15864.31 462.41 52573.41 88888.00 2024-02-24 18:15:31.907 055 15864.37 462.41 52573.40 88888.00 2024-02-24 18:15:32.407 055 15864.44 462.43 52573.38 88888.00 2024-02-24 18:15:32.907 055 15864.46 462.46 52573.39 88888.00 2024-02-24 18:15:33.407 055 15864.55 462.42 52573.34 88888.00 2024-02-24 18:15:33.907 055 15864.57 462.42 52573.35 88888.00 2024-02-24 18:15:34.407 055 15864.62 462.42 52573.36 88888.00 2024-02-24 18:15:34.907 055 15864.67 462.39 52573.34 88888.00 2024-02-24 18:15:35.407 055 15864.70 462.42 52573.34 88888.00 2024-02-24 18:15:35.907 055 15864.78 462.44 52573.38 88888.00 2024-02-24 18:15:36.407 055 15864.83 462.47 52573.33 88888.00 2024-02-24 18:15:36.907 055 15864.88 462.46 52573.28 88888.00 2024-02-24 18:15:37.407 055 15864.92 462.48 52573.26 88888.00 2024-02-24 18:15:37.907 055 15864.99 462.47 52573.22 88888.00 2024-02-24 18:15:38.407 055 15865.05 462.48 52573.23 88888.00 2024-02-24 18:15:38.907 055 15865.06 462.47 52573.23 88888.00 2024-02-24 18:15:39.407 055 15865.06 462.43 52573.21 88888.00 2024-02-24 18:15:39.907 055 15865.12 462.41 52573.18 88888.00 2024-02-24 18:15:40.907 055 15865.09 462.41 52573.23 88888.00 2024-02-24 18:15:41.407 055 15865.20 462.44 52573.26 88888.00 2024-02-24 18:15:41.907 055 15865.19 462.47 52573.26 88888.00 2024-02-24 18:15:42.407 055 15865.25 462.44 52573.28 88888.00 2024-02-24 18:15:42.907 055 15865.26 462.43 52573.33 88888.00 2024-02-24 18:15:43.407 055 15865.25 462.40 52573.43 88888.00 2024-02-24 18:15:43.907 055 15865.24 462.35 52573.48 88888.00 2024-02-24 18:15:44.407 055 15865.25 462.38 52573.45 88888.00 2024-02-24 18:15:44.907 055 15865.27 462.37 52573.46 88888.00 2024-02-24 18:15:45.407 055 15865.21 462.33 52573.47 88888.00 2024-02-24 18:15:45.907 055 15865.16 462.31 52573.48 88888.00 2024-02-24 18:15:46.407 055 15865.21 462.25 52573.48 88888.00 2024-02-24 18:15:46.907 055 15865.25 462.18 52573.47 88888.00 2024-02-24 18:15:47.407 055 15865.24 462.21 52573.51 88888.00 2024-02-24 18:15:47.907 055 15865.20 462.22 52573.62 88888.00 2024-02-24 18:15:48.407 055 15865.14 462.25 52573.65 88888.00 2024-02-24 18:15:48.907 055 15865.15 462.25 52573.65 88888.00 2024-02-24 18:15:49.407 055 15865.14 462.26 52573.62 88888.00 2024-02-24 18:15:49.907 055 15865.12 462.29 52573.65 88888.00 2024-02-24 18:15:50.407 055 15865.16 462.25 52573.70 88888.00 2024-02-24 18:15:50.907 055 15865.15 462.23 52573.72 88888.00 2024-02-24 18:15:51.407 055 15865.17 462.23 52573.70 88888.00 2024-02-24 18:15:51.907 055 15865.15 462.18 52573.70 88888.00 2024-02-24 18:15:52.407 055 15865.17 462.15 52573.66 88888.00 2024-02-24 18:15:52.907 055 15865.16 462.15 52573.67 88888.00 2024-02-24 18:15:53.407 055 15865.18 462.16 52573.68 88888.00 2024-02-24 18:15:53.907 055 15865.18 462.16 52573.66 88888.00 2024-02-24 18:15:54.407 055 15865.18 462.17 52573.66 88888.00 2024-02-24 18:15:54.907 055 15865.20 462.16 52573.67 88888.00 2024-02-24 18:15:55.407 055 15865.27 462.16 52573.64 88888.00 2024-02-24 18:15:55.907 055 15865.30 462.16 52573.64 88888.00 2024-02-24 18:15:56.407 055 15865.26 462.15 52573.69 88888.00 2024-02-24 18:15:56.907 055 15865.24 462.15 52573.67 88888.00 2024-02-24 18:15:57.407 055 15865.26 462.15 52573.62 88888.00 2024-02-24 18:15:57.907 055 15865.32 462.16 52573.64 88888.00 2024-02-24 18:15:58.407 055 15865.39 462.18 52573.66 88888.00 2024-02-24 18:15:58.907 055 15865.47 462.21 52573.62 88888.00 2024-02-24 18:15:59.407 055 15865.47 462.17 52573.59 88888.00 2024-02-24 18:15:59.907 055 15865.48 462.14 52573.59 88888.00 2024-02-24 18:16:00.407 055 15865.51 462.15 52573.59 88888.00 2024-02-24 18:16:00.907 055 15865.53 462.20 52573.54 88888.00 2024-02-24 18:16:01.407 055 15865.58 462.22 52573.48 88888.00 2024-02-24 18:16:01.907 055 15865.53 462.22 52573.43 88888.00 2024-02-24 18:16:02.407 055 15865.52 462.22 52573.40 88888.00 2024-02-24 18:16:02.907 055 15865.56 462.20 52573.42 88888.00 2024-02-24 18:16:03.407 055 15865.62 462.17 52573.46 88888.00 2024-02-24 18:16:04.407 055 15865.70 462.22 52573.50 88888.00 2024-02-24 18:16:04.907 055 15865.80 462.30 52573.56 88888.00 2024-02-24 18:16:05.407 055 15865.85 462.33 52573.58 88888.00 2024-02-24 18:16:05.907 055 15865.88 462.33 52573.54 88888.00 2024-02-24 18:16:06.407 055 15865.89 462.37 52573.59 88888.00 2024-02-24 18:16:06.907 055 15865.90 462.39 52573.59 88888.00 2024-02-24 18:16:07.407 055 15865.89 462.33 52573.59 88888.00 2024-02-24 18:16:07.907 055 15865.92 462.35 52573.59 88888.00 2024-02-24 18:16:08.407 055 15865.98 462.38 52573.56 88888.00 2024-02-24 18:16:08.907 055 15865.98 462.39 52573.58 88888.00 2024-02-24 18:16:09.408 055 15866.02 462.40 52573.58 88888.00 2024-02-24 18:16:09.908 055 15866.03 462.40 52573.64 88888.00 2024-02-24 18:16:10.408 055 15866.06 462.39 52573.67 88888.00 2024-02-24 18:16:10.908 055 15866.05 462.39 52573.69 88888.00 2024-02-24 18:16:11.408 055 15866.03 462.38 52573.69 88888.00 2024-02-24 18:16:11.908 055 15866.07 462.41 52573.71 88888.00 2024-02-24 18:16:12.408 055 15866.08 462.42 52573.70 88888.00 2024-02-24 18:16:12.908 055 15866.09 462.47 52573.70 88888.00 2024-02-24 18:16:13.408 055 15866.08 462.50 52573.67 88888.00 2024-02-24 18:16:14.408 055 15866.03 462.51 52573.67 88888.00 2024-02-24 18:16:14.908 055 15866.08 462.51 52573.67 88888.00 2024-02-24 18:16:15.408 055 15866.08 462.49 52573.65 88888.00 2024-02-24 18:16:15.908 055 15866.05 462.50 52573.66 88888.00 2024-02-24 18:16:16.408 055 15866.10 462.51 52573.62 88888.00 2024-02-24 18:16:16.908 055 15866.15 462.52 52573.62 88888.00 2024-02-24 18:16:17.408 055 15866.17 462.49 52573.63 88888.00 2024-02-24 18:16:17.908 055 15866.14 462.49 52573.68 88888.00 2024-02-24 18:16:18.408 055 15866.15 462.52 52573.65 88888.00 2024-02-24 18:16:18.908 055 15866.17 462.54 52573.67 88888.00 2024-02-24 18:16:19.408 055 15866.21 462.51 52573.68 88888.00 2024-02-24 18:16:19.908 055 15866.20 462.56 52573.64 88888.00 2024-02-24 18:16:20.408 055 15866.27 462.61 52573.63 88888.00 2024-02-24 18:16:20.908 055 15866.32 462.61 52573.65 88888.00 2024-02-24 18:16:21.408 055 15866.36 462.60 52573.60 88888.00 2024-02-24 18:16:21.908 055 15866.37 462.60 52573.55 88888.00 2024-02-24 18:16:22.408 055 15866.39 462.57 52573.55 88888.00 2024-02-24 18:16:22.908 055 15866.41 462.59 52573.51 88888.00 2024-02-24 18:16:23.408 055 15866.42 462.60 52573.48 88888.00 2024-02-24 18:16:24.408 055 15866.45 462.57 52573.49 88888.00 2024-02-24 18:16:24.908 055 15866.48 462.54 52573.48 88888.00 2024-02-24 18:16:25.408 055 15866.51 462.54 52573.53 88888.00 2024-02-24 18:16:25.908 055 15866.55 462.58 52573.62 88888.00 2024-02-24 18:16:26.408 055 15866.59 462.60 52573.67 88888.00 2024-02-24 18:16:26.908 055 15866.60 462.64 52573.64 88888.00 2024-02-24 18:16:27.408 055 15866.55 462.67 52573.62 88888.00 2024-02-24 18:16:27.908 055 15866.59 462.68 52573.60 88888.00 2024-02-24 18:16:28.408 055 15866.64 462.69 52573.56 88888.00 2024-02-24 18:16:28.908 055 15866.65 462.69 52573.56 88888.00 2024-02-24 18:16:29.408 055 15866.62 462.66 52573.54 88888.00 2024-02-24 18:16:29.908 055 15866.65 462.69 52573.53 88888.00 2024-02-24 18:16:30.408 055 15866.75 462.67 52573.49 88888.00 2024-02-24 18:16:30.908 055 15866.75 462.72 52573.45 88888.00 2024-02-24 18:16:31.408 055 15866.75 462.70 52573.47 88888.00 2024-02-24 18:16:31.908 055 15866.80 462.72 52573.44 88888.00 2024-02-24 18:16:32.408 055 15866.86 462.77 52573.43 88888.00 2024-02-24 18:16:32.908 055 15866.95 462.81 52573.49 88888.00 2024-02-24 18:16:33.408 055 15866.91 462.81 52573.48 88888.00 2024-02-24 18:16:33.908 055 15866.93 462.84 52573.43 88888.00 2024-02-24 18:16:34.408 055 15866.89 462.85 52573.42 88888.00 2024-02-24 18:16:34.908 055 15866.92 462.84 52573.43 88888.00 2024-02-24 18:16:35.408 055 15866.99 462.85 52573.43 88888.00 2024-02-24 18:16:35.908 055 15867.07 462.85 52573.38 88888.00 2024-02-24 18:16:36.408 055 15867.10 462.87 52573.36 88888.00 2024-02-24 18:16:36.908 055 15867.14 462.85 52573.35 88888.00 2024-02-24 18:16:37.408 055 15867.17 462.85 52573.30 88888.00 2024-02-24 18:16:37.908 055 15867.20 462.90 52573.30 88888.00 2024-02-24 18:16:38.408 055 15867.25 462.87 52573.29 88888.00 2024-02-24 18:16:38.908 055 15867.29 462.89 52573.30 88888.00 2024-02-24 18:16:39.408 055 15867.29 462.91 52573.33 88888.00 2024-02-24 18:16:39.908 055 15867.27 462.92 52573.35 88888.00 2024-02-24 18:16:40.408 055 15867.31 462.94 52573.34 88888.00 2024-02-24 18:16:40.908 055 15867.36 462.98 52573.38 88888.00 2024-02-24 18:16:41.408 055 15867.36 462.98 52573.42 88888.00 2024-02-24 18:16:41.908 055 15867.33 462.97 52573.43 88888.00 2024-02-24 18:16:42.408 055 15867.35 462.94 52573.43 88888.00 2024-02-24 18:16:42.908 055 15867.36 462.97 52573.42 88888.00 2024-02-24 18:16:43.408 055 15867.34 463.06 52573.44 88888.00 2024-02-24 18:16:43.908 055 15867.35 463.08 52573.44 88888.00 2024-02-24 18:16:44.408 055 15867.40 463.02 52573.40 88888.00 2024-02-24 18:16:44.908 055 15867.38 463.09 52573.40 88888.00 2024-02-24 18:16:45.408 055 15867.41 463.13 52573.48 88888.00 2024-02-24 18:16:45.908 055 15867.37 463.13 52573.48 88888.00 2024-02-24 18:16:46.408 055 15867.43 463.11 52573.47 88888.00 2024-02-24 18:16:46.908 055 15867.46 463.11 52573.46 88888.00 2024-02-24 18:16:47.408 055 15867.45 463.11 52573.53 88888.00 2024-02-24 18:16:47.908 055 15867.42 463.12 52573.56 88888.00 2024-02-24 18:16:48.408 055 15867.49 463.15 52573.58 88888.00 2024-02-24 18:16:48.908 055 15867.54 463.21 52573.56 88888.00 2024-02-24 18:16:49.408 055 15867.54 463.19 52573.55 88888.00 2024-02-24 18:16:49.908 055 15867.59 463.24 52573.51 88888.00 2024-02-24 18:16:50.408 055 15867.61 463.28 52573.49 88888.00 2024-02-24 18:16:50.908 055 15867.61 463.30 52573.49 88888.00 2024-02-24 18:16:51.408 055 15867.62 463.30 52573.37 88888.00 2024-02-24 18:16:51.908 055 15867.61 463.29 52573.33 88888.00 2024-02-24 18:16:52.408 055 15867.63 463.33 52573.29 88888.00 2024-02-24 18:16:52.908 055 15867.66 463.37 52573.31 88888.00 2024-02-24 18:16:53.408 055 15867.64 463.39 52573.31 88888.00 2024-02-24 18:16:53.908 055 15867.65 463.43 52573.29 88888.00 2024-02-24 18:16:54.408 055 15867.72 463.39 52573.26 88888.00 2024-02-24 18:16:54.908 055 15867.71 463.42 52573.28 88888.00 2024-02-24 18:16:55.408 055 15867.72 463.47 52573.29 88888.00 2024-02-24 18:16:55.908 055 15867.74 463.53 52573.33 88888.00 2024-02-24 18:16:56.408 055 15867.77 463.56 52573.30 88888.00 2024-02-24 18:16:56.908 055 15867.80 463.60 52573.26 88888.00 2024-02-24 18:16:57.408 055 15867.77 463.65 52573.29 88888.00 2024-02-24 18:16:57.908 055 15867.78 463.65 52573.33 88888.00 2024-02-24 18:16:58.408 055 15867.77 463.67 52573.35 88888.00 2024-02-24 18:16:58.908 055 15867.69 463.67 52573.34 88888.00 2024-02-24 18:16:59.408 055 15867.70 463.70 52573.34 88888.00 2024-02-24 18:16:59.908 055 15867.72 463.76 52573.40 88888.00 2024-02-24 18:17:00.408 055 15867.71 463.78 52573.47 88888.00 2024-02-24 18:17:00.908 055 15867.66 463.82 52573.67 88888.00 2024-02-24 18:17:01.408 055 15867.61 463.80 52573.71 88888.00 2024-02-24 18:17:01.908 055 15867.60 463.81 52573.75 88888.00 2024-02-24 18:17:02.408 055 15867.62 463.86 52573.76 88888.00 2024-02-24 18:17:02.908 055 15867.62 463.90 52573.78 88888.00 2024-02-24 18:17:03.908 055 15867.59 463.99 52573.77 88888.00 2024-02-24 18:17:04.408 055 15867.49 463.96 52573.77 88888.00 2024-02-24 18:17:04.908 055 15867.44 463.96 52573.81 88888.00 2024-02-24 18:17:05.408 055 15867.42 463.98 52573.82 88888.00 2024-02-24 18:17:05.908 055 15867.45 463.95 52573.82 88888.00 2024-02-24 18:17:06.408 055 15867.46 463.96 52573.80 88888.00 2024-02-24 18:17:06.908 055 15867.44 463.98 52573.81 88888.00 2024-02-24 18:17:07.408 055 15867.41 464.01 52573.84 88888.00 2024-02-24 18:17:07.908 055 15867.38 463.96 52573.84 88888.00 2024-02-24 18:17:08.408 055 15867.40 463.96 52573.84 88888.00 2024-02-24 18:17:08.908 055 15867.45 463.89 52573.86 88888.00 2024-02-24 18:17:09.408 055 15867.40 463.88 52573.88 88888.00 2024-02-24 18:17:09.908 055 15867.38 463.90 52573.87 88888.00 2024-02-24 18:17:10.408 055 15867.40 463.91 52573.87 88888.00 2024-02-24 18:17:10.908 055 15867.34 463.91 52573.89 88888.00 2024-02-24 18:17:11.408 055 15867.31 463.93 52573.94 88888.00 2024-02-24 18:17:11.908 055 15867.25 463.91 52573.92 88888.00 2024-02-24 18:17:12.408 055 15867.24 463.90 52573.97 88888.00 2024-02-24 18:17:12.908 055 15867.24 463.90 52573.89 88888.00 2024-02-24 18:17:13.408 055 15867.23 463.93 52573.88 88888.00 2024-02-24 18:17:13.908 055 15867.20 463.89 52573.96 88888.00 2024-02-24 18:17:14.408 055 15867.19 463.85 52573.97 88888.00 2024-02-24 18:17:14.908 055 15867.14 463.87 52574.00 88888.00 2024-02-24 18:17:16.408 055 15867.09 463.93 52574.11 88888.00 2024-02-24 18:17:16.908 055 15867.09 463.91 52574.06 88888.00 2024-02-24 18:17:17.408 055 15867.13 463.97 52574.07 88888.00 2024-02-24 18:17:17.908 055 15867.10 463.99 52574.07 88888.00 2024-02-24 18:17:18.408 055 15867.08 464.02 52574.08 88888.00 2024-02-24 18:17:18.908 055 15867.06 464.03 52574.06 88888.00 2024-02-24 18:17:19.408 055 15867.08 464.04 52574.03 88888.00 2024-02-24 18:17:19.908 055 15867.09 464.04 52574.03 88888.00 2024-02-24 18:17:20.408 055 15867.06 464.05 52574.05 88888.00 2024-02-24 18:17:20.908 055 15867.07 464.05 52574.07 88888.00 2024-02-24 18:17:21.408 055 15867.06 464.07 52574.11 88888.00 2024-02-24 18:17:21.908 055 15866.99 464.11 52574.14 88888.00 2024-02-24 18:17:22.408 055 15867.02 464.10 52574.15 88888.00 2024-02-24 18:17:22.908 055 15867.01 464.08 52574.17 88888.00 2024-02-24 18:17:23.408 055 15867.04 464.12 52574.24 88888.00 2024-02-24 18:17:23.908 055 15867.04 464.18 52574.28 88888.00 2024-02-24 18:17:24.408 055 15867.07 464.20 52574.24 88888.00 2024-02-24 18:17:24.908 055 15867.08 464.21 52574.21 88888.00 2024-02-24 18:17:25.408 055 15867.13 464.22 52574.19 88888.00 2024-02-24 18:17:25.908 055 15867.16 464.23 52574.15 88888.00 2024-02-24 18:17:26.408 055 15867.16 464.27 52574.11 88888.00 2024-02-24 18:17:26.908 055 15867.14 464.25 52574.11 88888.00 2024-02-24 18:17:27.408 055 15867.14 464.27 52574.06 88888.00 2024-02-24 18:17:27.908 055 15867.10 464.21 52574.04 88888.00 2024-02-24 18:17:28.408 055 15867.04 464.24 52574.02 88888.00 2024-02-24 18:17:28.908 055 15867.05 464.31 52574.06 88888.00 2024-02-24 18:17:29.408 055 15867.09 464.32 52574.07 88888.00 2024-02-24 18:17:29.908 055 15867.13 464.36 52574.11 88888.00 2024-02-24 18:17:30.408 055 15867.10 464.34 52574.17 88888.00 2024-02-24 18:17:30.908 055 15867.08 464.34 52574.18 88888.00 2024-02-24 18:17:31.408 055 15867.06 464.34 52574.18 88888.00 2024-02-24 18:17:31.908 055 15867.04 464.32 52574.16 88888.00 2024-02-24 18:17:32.408 055 15867.02 464.31 52574.21 88888.00 2024-02-24 18:17:32.908 055 15866.99 464.29 52574.23 88888.00 2024-02-24 18:17:33.408 055 15866.93 464.27 52574.17 88888.00 2024-02-24 18:17:33.908 055 15866.92 464.23 52574.14 88888.00 2024-02-24 18:17:34.408 055 15866.97 464.20 52574.07 88888.00 2024-02-24 18:17:34.908 055 15866.95 464.20 52574.06 88888.00 2024-02-24 18:17:35.408 055 15866.96 464.22 52574.08 88888.00 2024-02-24 18:17:35.908 055 15866.95 464.23 52574.15 88888.00 2024-02-24 18:17:36.408 055 15866.98 464.27 52574.21 88888.00 2024-02-24 18:17:36.908 055 15867.04 464.27 52574.18 88888.00 2024-02-24 18:17:37.408 055 15866.96 464.28 52574.15 88888.00 2024-02-24 18:17:37.908 055 15866.93 464.28 52574.20 88888.00 2024-02-24 18:17:38.408 055 15866.97 464.28 52574.23 88888.00 2024-02-24 18:17:38.908 055 15866.99 464.27 52574.24 88888.00 2024-02-24 18:17:39.408 055 15866.97 464.27 52574.24 88888.00 2024-02-24 18:17:39.908 055 15866.96 464.29 52574.22 88888.00 2024-02-24 18:17:40.408 055 15866.99 464.32 52574.22 88888.00 2024-02-24 18:17:40.908 055 15866.99 464.33 52574.22 88888.00 2024-02-24 18:17:41.408 055 15866.99 464.34 52574.17 88888.00 2024-02-24 18:17:41.908 055 15867.00 464.37 52574.17 88888.00 2024-02-24 18:17:42.408 055 15867.00 464.40 52574.16 88888.00 2024-02-24 18:17:42.908 055 15867.02 464.41 52574.18 88888.00 2024-02-24 18:17:43.908 055 15867.05 464.42 52574.18 88888.00 2024-02-24 18:17:44.408 055 15867.01 464.41 52574.16 88888.00 2024-02-24 18:17:44.908 055 15867.01 464.41 52574.20 88888.00 2024-02-24 18:17:45.408 055 15867.08 464.40 52574.18 88888.00 2024-02-24 18:17:45.908 055 15867.11 464.40 52574.08 88888.00 2024-02-24 18:17:46.408 055 15867.10 464.41 52574.06 88888.00 2024-02-24 18:17:46.908 055 15867.11 464.40 52574.08 88888.00 2024-02-24 18:17:47.408 055 15867.13 464.42 52574.06 88888.00 2024-02-24 18:17:47.908 055 15867.14 464.44 52574.10 88888.00 2024-02-24 18:17:48.408 055 15867.09 464.42 52574.06 88888.00 2024-02-24 18:17:48.908 055 15867.11 464.46 52574.02 88888.00 2024-02-24 18:17:49.408 055 15867.11 464.45 52574.06 88888.00 2024-02-24 18:17:49.908 055 15867.13 464.44 52574.06 88888.00 2024-02-24 18:17:50.408 055 15867.15 464.42 52574.06 88888.00 2024-02-24 18:17:50.908 055 15867.20 464.41 52574.10 88888.00 2024-02-24 18:17:51.408 055 15867.14 464.38 52574.09 88888.00 2024-02-24 18:17:51.908 055 15867.09 464.30 52574.11 88888.00 2024-02-24 18:17:52.408 055 15867.13 464.30 52574.18 88888.00 2024-02-24 18:17:52.908 055 15867.11 464.31 52574.25 88888.00 2024-02-24 18:17:53.908 055 15867.14 464.29 52574.27 88888.00 2024-02-24 18:17:54.408 055 15867.16 464.28 52574.28 88888.00 2024-02-24 18:17:54.908 055 15867.13 464.21 52574.23 88888.00 2024-02-24 18:17:55.408 055 15867.11 464.18 52574.21 88888.00 2024-02-24 18:17:55.908 055 15867.08 464.22 52574.18 88888.00 2024-02-24 18:17:56.408 055 15867.06 464.27 52574.19 88888.00 2024-02-24 18:17:56.908 055 15867.02 464.24 52574.22 88888.00 2024-02-24 18:17:57.408 055 15867.04 464.27 52574.27 88888.00 2024-02-24 18:17:57.908 055 15866.99 464.31 52574.34 88888.00 2024-02-24 18:17:58.408 055 15866.99 464.30 52574.32 88888.00 2024-02-24 18:17:58.908 055 15867.00 464.28 52574.28 88888.00 2024-02-24 18:17:59.408 055 15867.01 464.31 52574.36 88888.00 2024-02-24 18:17:59.908 055 15867.00 464.29 52574.39 88888.00 2024-02-24 18:18:00.408 055 15867.01 464.33 52574.38 88888.00 2024-02-24 18:18:00.908 055 15867.05 464.38 52574.37 88888.00 2024-02-24 18:18:01.408 055 15867.07 464.37 52574.35 88888.00 2024-02-24 18:18:01.908 055 15867.07 464.32 52574.28 88888.00 2024-02-24 18:18:02.408 055 15867.01 464.39 52574.30 88888.00 2024-02-24 18:18:02.908 055 15866.97 464.44 52574.29 88888.00 2024-02-24 18:18:03.408 055 15867.00 464.46 52574.31 88888.00 2024-02-24 18:18:03.908 055 15867.04 464.45 52574.38 88888.00 2024-02-24 18:18:04.408 055 15867.04 464.48 52574.39 88888.00 2024-02-24 18:18:04.908 055 15867.06 464.47 52574.41 88888.00 2024-02-24 18:18:05.408 055 15867.06 464.46 52574.41 88888.00 2024-02-24 18:18:05.908 055 15867.09 464.41 52574.35 88888.00 2024-02-24 18:18:06.408 055 15867.13 464.45 52574.31 88888.00 2024-02-24 18:18:06.908 055 15867.14 464.47 52574.42 88888.00 2024-02-24 18:18:07.408 055 15867.15 464.50 52574.44 88888.00 2024-02-24 18:18:07.908 055 15867.16 464.57 52574.46 88888.00 2024-02-24 18:18:08.408 055 15867.16 464.55 52574.41 88888.00 2024-02-24 18:18:08.908 055 15867.15 464.49 52574.41 88888.00 2024-02-24 18:18:09.408 055 15867.14 464.50 52574.41 88888.00 2024-02-24 18:18:09.908 055 15867.15 464.50 52574.42 88888.00 2024-02-24 18:18:10.408 055 15867.13 464.46 52574.41 88888.00 2024-02-24 18:18:10.908 055 15867.11 464.46 52574.44 88888.00 2024-02-24 18:18:11.408 055 15867.15 464.47 52574.42 88888.00 2024-02-24 18:18:11.908 055 15867.09 464.50 52574.43 88888.00 2024-02-24 18:18:12.408 055 15867.06 464.50 52574.46 88888.00 2024-02-24 18:18:12.908 055 15867.09 464.47 52574.48 88888.00 2024-02-24 18:18:13.408 055 15867.08 464.45 52574.59 88888.00 2024-02-24 18:18:13.908 055 15867.05 464.44 52574.61 88888.00 2024-02-24 18:18:14.408 055 15867.01 464.47 52574.66 88888.00 2024-02-24 18:18:14.908 055 15867.02 464.50 52574.71 88888.00 2024-02-24 18:18:15.408 055 15866.99 464.47 52574.74 88888.00 2024-02-24 18:18:15.908 055 15866.92 464.41 52574.75 88888.00 2024-02-24 18:18:16.408 055 15866.87 464.46 52574.78 88888.00 2024-02-24 18:18:16.908 055 15866.82 464.48 52574.80 88888.00 2024-02-24 18:18:17.408 055 15866.80 464.49 52574.77 88888.00 2024-02-24 18:18:17.908 055 15866.86 464.51 52574.79 88888.00 2024-02-24 18:18:18.408 055 15866.82 464.49 52574.85 88888.00 2024-02-24 18:18:18.908 055 15866.77 464.49 52574.86 88888.00 2024-02-24 18:18:19.408 055 15866.71 464.48 52574.79 88888.00 2024-02-24 18:18:19.908 055 15866.70 464.50 52574.78 88888.00 2024-02-24 18:18:20.408 055 15866.70 464.53 52574.84 88888.00 2024-02-24 18:18:20.908 055 15866.69 464.54 52574.95 88888.00 2024-02-24 18:18:21.408 055 15866.70 464.49 52574.92 88888.00 2024-02-24 18:18:21.908 055 15866.70 464.46 52574.88 88888.00 2024-02-24 18:18:22.408 055 15866.64 464.47 52574.91 88888.00 2024-02-24 18:18:22.908 055 15866.60 464.48 52574.92 88888.00 2024-02-24 18:18:23.408 055 15866.60 464.51 52574.99 88888.00 2024-02-24 18:18:23.908 055 15866.52 464.51 52574.96 88888.00 2024-02-24 18:18:24.408 055 15866.48 464.50 52574.89 88888.00 2024-02-24 18:18:24.908 055 15866.43 464.53 52574.91 88888.00 2024-02-24 18:18:25.408 055 15866.45 464.50 52574.94 88888.00 2024-02-24 18:18:25.908 055 15866.46 464.50 52574.90 88888.00 2024-02-24 18:18:26.408 055 15866.43 464.51 52574.85 88888.00 2024-02-24 18:18:27.408 055 15866.30 464.51 52574.86 88888.00 2024-02-24 18:18:27.908 055 15866.27 464.51 52574.91 88888.00 2024-02-24 18:18:28.408 055 15866.24 464.53 52574.97 88888.00 2024-02-24 18:18:28.908 055 15866.21 464.50 52574.90 88888.00 2024-02-24 18:18:29.408 055 15866.19 464.50 52574.86 88888.00 2024-02-24 18:18:29.908 055 15866.18 464.50 52574.86 88888.00 2024-02-24 18:18:30.408 055 15866.19 464.54 52574.88 88888.00 2024-02-24 18:18:30.908 055 15866.17 464.50 52574.84 88888.00 2024-02-24 18:18:31.408 055 15866.16 464.49 52574.85 88888.00 2024-02-24 18:18:31.908 055 15866.09 464.51 52574.87 88888.00 2024-02-24 18:18:32.408 055 15866.08 464.48 52574.89 88888.00 2024-02-24 18:18:32.908 055 15866.06 464.48 52574.88 88888.00 2024-02-24 18:18:33.408 055 15866.06 464.48 52574.89 88888.00 2024-02-24 18:18:33.908 055 15866.02 464.46 52574.94 88888.00 2024-02-24 18:18:34.408 055 15865.94 464.45 52574.94 88888.00 2024-02-24 18:18:34.908 055 15865.96 464.49 52575.02 88888.00 2024-02-24 18:18:35.408 055 15865.97 464.53 52575.04 88888.00 2024-02-24 18:18:35.908 055 15865.94 464.50 52575.05 88888.00 2024-02-24 18:18:36.408 055 15865.92 464.55 52575.09 88888.00 2024-02-24 18:18:36.908 055 15865.92 464.54 52575.11 88888.00 2024-02-24 18:18:37.408 055 15865.91 464.57 52575.13 88888.00 2024-02-24 18:18:37.908 055 15865.87 464.59 52575.10 88888.00 2024-02-24 18:18:38.408 055 15865.82 464.56 52575.10 88888.00 2024-02-24 18:18:38.908 055 15865.76 464.56 52575.10 88888.00 2024-02-24 18:18:39.408 055 15865.70 464.59 52575.07 88888.00 2024-02-24 18:18:39.908 055 15865.66 464.59 52575.07 88888.00 2024-02-24 18:18:40.408 055 15865.63 464.58 52575.10 88888.00 2024-02-24 18:18:40.908 055 15865.63 464.58 52575.07 88888.00 2024-02-24 18:18:41.408 055 15865.58 464.64 52575.07 88888.00 2024-02-24 18:18:41.908 055 15865.58 464.57 52575.10 88888.00 2024-02-24 18:18:42.408 055 15865.58 464.60 52575.18 88888.00 2024-02-24 18:18:42.908 055 15865.55 464.62 52575.16 88888.00 2024-02-24 18:18:43.408 055 15865.51 464.64 52575.15 88888.00 2024-02-24 18:18:43.908 055 15865.51 464.62 52575.19 88888.00 2024-02-24 18:18:44.408 055 15865.51 464.59 52575.18 88888.00 2024-02-24 18:18:44.908 055 15865.49 464.64 52575.15 88888.00 2024-02-24 18:18:45.408 055 15865.46 464.68 52575.13 88888.00 2024-02-24 18:18:45.908 055 15865.46 464.71 52575.15 88888.00 2024-02-24 18:18:46.408 055 15865.48 464.68 52575.16 88888.00 2024-02-24 18:18:46.908 055 15865.39 464.67 52575.20 88888.00 2024-02-24 18:18:47.408 055 15865.33 464.65 52575.19 88888.00 2024-02-24 18:18:47.908 055 15865.33 464.70 52575.21 88888.00 2024-02-24 18:18:48.408 055 15865.34 464.74 52575.20 88888.00 2024-02-24 18:18:48.908 055 15865.30 464.70 52575.26 88888.00 2024-02-24 18:18:49.408 055 15865.28 464.71 52575.36 88888.00 2024-02-24 18:18:49.908 055 15865.25 464.72 52575.40 88888.00 2024-02-24 18:18:50.408 055 15865.25 464.70 52575.45 88888.00 2024-02-24 18:18:50.908 055 15865.20 464.65 52575.44 88888.00 2024-02-24 18:18:51.408 055 15865.20 464.59 52575.44 88888.00 2024-02-24 18:18:51.908 055 15865.20 464.62 52575.49 88888.00 2024-02-24 18:18:52.408 055 15865.18 464.60 52575.50 88888.00 2024-02-24 18:18:52.908 055 15865.15 464.60 52575.50 88888.00 2024-02-24 18:18:53.408 055 15865.10 464.64 52575.55 88888.00 2024-02-24 18:18:53.908 055 15865.06 464.65 52575.50 88888.00 2024-02-24 18:18:54.408 055 15865.00 464.64 52575.52 88888.00 2024-02-24 18:18:54.908 055 15864.99 464.62 52575.57 88888.00 2024-02-24 18:18:55.408 055 15864.98 464.57 52575.59 88888.00 2024-02-24 18:18:55.908 055 15864.96 464.55 52575.57 88888.00 2024-02-24 18:18:56.408 055 15864.88 464.54 52575.61 88888.00 2024-02-24 18:18:56.908 055 15864.81 464.50 52575.62 88888.00 2024-02-24 18:18:57.408 055 15864.80 464.49 52575.64 88888.00 2024-02-24 18:18:57.908 055 15864.81 464.48 52575.64 88888.00 2024-02-24 18:18:58.408 055 15864.79 464.46 52575.63 88888.00 2024-02-24 18:18:58.908 055 15864.79 464.41 52575.61 88888.00 2024-02-24 18:18:59.408 055 15864.79 464.40 52575.64 88888.00 2024-02-24 18:18:59.908 055 15864.72 464.38 52575.67 88888.00 2024-02-24 18:19:00.408 055 15864.71 464.38 52575.66 88888.00 2024-02-24 18:19:00.908 055 15864.70 464.37 52575.65 88888.00 2024-02-24 18:19:01.408 055 15864.66 464.31 52575.68 88888.00 2024-02-24 18:19:01.908 055 15864.65 464.32 52575.66 88888.00 2024-02-24 18:19:02.408 055 15864.62 464.31 52575.73 88888.00 2024-02-24 18:19:02.908 055 15864.57 464.28 52575.76 88888.00 2024-02-24 18:19:03.408 055 15864.56 464.24 52575.75 88888.00 2024-02-24 18:19:03.908 055 15864.47 464.16 52575.80 88888.00 2024-02-24 18:19:04.408 055 15864.45 464.13 52575.84 88888.00 2024-02-24 18:19:04.908 055 15864.42 464.13 52575.82 88888.00 2024-02-24 18:19:05.408 055 15864.35 464.08 52575.81 88888.00 2024-02-24 18:19:05.908 055 15864.27 464.06 52575.83 88888.00 2024-02-24 18:19:06.408 055 15864.25 464.04 52575.84 88888.00 2024-02-24 18:19:06.908 055 15864.21 464.01 52575.78 88888.00 2024-02-24 18:19:07.408 055 15864.12 463.99 52575.71 88888.00 2024-02-24 18:19:07.908 055 15864.08 463.97 52575.68 88888.00 2024-02-24 18:19:08.408 055 15864.08 464.01 52575.67 88888.00 2024-02-24 18:19:08.908 055 15864.03 464.02 52575.67 88888.00 2024-02-24 18:19:09.408 055 15863.99 464.04 52575.70 88888.00 2024-02-24 18:19:09.908 055 15864.01 464.06 52575.68 88888.00 2024-02-24 18:19:10.408 055 15864.02 464.10 52575.64 88888.00 2024-02-24 18:19:10.908 055 15863.98 464.08 52575.66 88888.00 2024-02-24 18:19:11.408 055 15863.91 464.07 52575.72 88888.00 2024-02-24 18:19:11.908 055 15863.93 464.11 52575.72 88888.00 2024-02-24 18:19:12.408 055 15863.98 464.12 52575.73 88888.00 2024-02-24 18:19:12.908 055 15863.94 464.12 52575.70 88888.00 2024-02-24 18:19:13.408 055 15863.97 464.15 52575.67 88888.00 2024-02-24 18:19:13.908 055 15863.99 464.12 52575.64 88888.00 2024-02-24 18:19:14.408 055 15863.99 464.06 52575.58 88888.00 2024-02-24 18:19:14.908 055 15864.02 464.05 52575.56 88888.00 2024-02-24 18:19:15.408 055 15864.02 464.05 52575.61 88888.00 2024-02-24 18:19:15.908 055 15864.07 463.99 52575.61 88888.00 2024-02-24 18:19:16.408 055 15864.12 463.96 52575.61 88888.00 2024-02-24 18:19:16.908 055 15864.12 463.94 52575.60 88888.00 2024-02-24 18:19:17.408 055 15864.12 463.85 52575.61 88888.00 2024-02-24 18:19:17.908 055 15864.11 463.79 52575.61 88888.00 2024-02-24 18:19:18.408 055 15864.09 463.72 52575.59 88888.00 2024-02-24 18:19:18.908 055 15864.11 463.68 52575.66 88888.00 2024-02-24 18:19:19.408 055 15864.09 463.63 52575.76 88888.00 2024-02-24 18:19:19.908 055 15864.08 463.59 52575.78 88888.00 2024-02-24 18:19:20.408 055 15864.07 463.49 52575.76 88888.00 2024-02-24 18:19:20.908 055 15864.01 463.43 52575.77 88888.00 2024-02-24 18:19:21.408 055 15863.95 463.39 52575.77 88888.00 2024-02-24 18:19:21.908 055 15863.93 463.36 52575.80 88888.00 2024-02-24 18:19:22.408 055 15863.86 463.32 52575.80 88888.00 2024-02-24 18:19:22.908 055 15863.80 463.29 52575.77 88888.00 2024-02-24 18:19:23.408 055 15863.74 463.29 52575.75 88888.00 2024-02-24 18:19:23.908 055 15863.68 463.32 52575.75 88888.00 2024-02-24 18:19:24.408 055 15863.64 463.25 52575.70 88888.00 2024-02-24 18:19:24.908 055 15863.64 463.20 52575.75 88888.00 2024-02-24 18:19:25.408 055 15863.67 463.20 52575.81 88888.00 2024-02-24 18:19:25.908 055 15863.63 463.24 52575.88 88888.00 2024-02-24 18:19:26.408 055 15863.63 463.23 52575.90 88888.00 2024-02-24 18:19:26.908 055 15863.55 463.18 52575.87 88888.00 2024-02-24 18:19:27.408 055 15863.55 463.12 52575.86 88888.00 2024-02-24 18:19:27.908 055 15863.59 463.18 52575.86 88888.00 2024-02-24 18:19:28.408 055 15863.62 463.17 52575.85 88888.00 2024-02-24 18:19:28.908 055 15863.54 463.12 52575.75 88888.00 2024-02-24 18:19:29.408 055 15863.55 463.09 52575.69 88888.00 2024-02-24 18:19:29.908 055 15863.52 463.08 52575.70 88888.00 2024-02-24 18:19:30.408 055 15863.52 463.11 52575.72 88888.00 2024-02-24 18:19:30.908 055 15863.52 463.09 52575.71 88888.00 2024-02-24 18:19:31.408 055 15863.53 463.09 52575.75 88888.00 2024-02-24 18:19:31.908 055 15863.52 463.08 52575.69 88888.00 2024-02-24 18:19:32.408 055 15863.50 463.09 52575.67 88888.00 2024-02-24 18:19:32.908 055 15863.48 463.09 52575.70 88888.00 2024-02-24 18:19:33.408 055 15863.48 463.08 52575.70 88888.00 2024-02-24 18:19:33.908 055 15863.54 463.11 52575.63 88888.00 2024-02-24 18:19:34.408 055 15863.59 463.13 52575.64 88888.00 2024-02-24 18:19:34.908 055 15863.57 463.13 52575.63 88888.00 2024-02-24 18:19:35.408 055 15863.57 463.09 52575.61 88888.00 2024-02-24 18:19:35.908 055 15863.65 463.06 52575.56 88888.00 2024-02-24 18:19:36.408 055 15863.63 463.06 52575.56 88888.00 2024-02-24 18:19:36.908 055 15863.62 463.08 52575.48 88888.00 2024-02-24 18:19:37.408 055 15863.62 463.04 52575.48 88888.00 2024-02-24 18:19:37.908 055 15863.59 463.01 52575.50 88888.00 2024-02-24 18:19:38.408 055 15863.62 463.02 52575.48 88888.00 2024-02-24 18:19:38.908 055 15863.62 463.03 52575.49 88888.00 2024-02-24 18:19:39.408 055 15863.64 463.03 52575.45 88888.00 2024-02-24 18:19:39.908 055 15863.73 463.06 52575.43 88888.00 2024-02-24 18:19:40.408 055 15863.72 463.09 52575.45 88888.00 2024-02-24 18:19:40.908 055 15863.71 463.09 52575.43 88888.00 2024-02-24 18:19:41.408 055 15863.74 463.10 52575.41 88888.00 2024-02-24 18:19:41.908 055 15863.77 463.11 52575.46 88888.00 2024-02-24 18:19:42.408 055 15863.81 463.15 52575.44 88888.00 2024-02-24 18:19:42.908 055 15863.82 463.15 52575.37 88888.00 2024-02-24 18:19:43.408 055 15863.85 463.16 52575.36 88888.00 2024-02-24 18:19:43.908 055 15863.89 463.18 52575.33 88888.00 2024-02-24 18:19:44.408 055 15863.92 463.18 52575.36 88888.00 2024-02-24 18:19:44.908 055 15863.92 463.20 52575.37 88888.00 2024-02-24 18:19:45.408 055 15863.95 463.17 52575.31 88888.00 2024-02-24 18:19:45.908 055 15864.02 463.17 52575.28 88888.00 2024-02-24 18:19:46.408 055 15864.04 463.15 52575.27 88888.00 2024-02-24 18:19:46.908 055 15864.10 463.13 52575.28 88888.00 2024-02-24 18:19:47.408 055 15864.12 463.16 52575.35 88888.00 2024-02-24 18:19:47.908 055 15864.17 463.17 52575.32 88888.00 2024-02-24 18:19:48.908 055 15864.24 463.19 52575.21 88888.00 2024-02-24 18:19:49.408 055 15864.26 463.23 52575.18 88888.00 2024-02-24 18:19:49.908 055 15864.30 463.23 52575.15 88888.00 2024-02-24 18:19:50.408 055 15864.34 463.25 52575.11 88888.00 2024-02-24 18:19:50.908 055 15864.38 463.27 52575.08 88888.00 2024-02-24 18:19:51.408 055 15864.45 463.24 52575.06 88888.00 2024-02-24 18:19:51.908 055 15864.45 463.20 52575.09 88888.00 2024-02-24 18:19:52.408 055 15864.49 463.20 52575.10 88888.00 2024-02-24 18:19:52.908 055 15864.49 463.19 52575.08 88888.00 2024-02-24 18:19:53.408 055 15864.49 463.20 52575.16 88888.00 2024-02-24 18:19:53.908 055 15864.55 463.19 52575.19 88888.00 2024-02-24 18:19:54.408 055 15864.55 463.16 52575.19 88888.00 2024-02-24 18:19:54.908 055 15864.64 463.17 52575.18 88888.00 2024-02-24 18:19:55.408 055 15864.62 463.16 52575.17 88888.00 2024-02-24 18:19:55.908 055 15864.61 463.17 52575.15 88888.00 2024-02-24 18:19:56.908 055 15864.64 463.13 52575.17 88888.00 2024-02-24 18:19:57.408 055 15864.62 463.09 52575.12 88888.00 2024-02-24 18:19:57.908 055 15864.61 463.09 52575.11 88888.00 2024-02-24 18:19:58.908 055 15864.66 463.08 52575.06 88888.00 2024-02-24 18:19:59.408 055 15864.69 463.04 52575.07 88888.00 2024-02-24 18:19:59.908 055 15864.65 463.04 52575.07 88888.00 2024-02-24 18:20:00.408 055 15864.63 463.03 52575.07 88888.00 2024-02-24 18:20:00.908 055 15864.64 463.01 52575.02 88888.00 2024-02-24 18:20:01.408 055 15864.63 462.98 52575.08 88888.00 2024-02-24 18:20:01.908 055 15864.66 462.95 52575.10 88888.00 2024-02-24 18:20:02.408 055 15864.66 462.95 52575.11 88888.00 2024-02-24 18:20:02.908 055 15864.63 462.94 52575.16 88888.00 2024-02-24 18:20:03.408 055 15864.61 462.92 52575.20 88888.00 2024-02-24 18:20:03.908 055 15864.57 462.93 52575.20 88888.00 2024-02-24 18:20:04.408 055 15864.55 462.90 52575.21 88888.00 2024-02-24 18:20:04.908 055 15864.55 462.83 52575.16 88888.00 2024-02-24 18:20:05.408 055 15864.52 462.84 52575.16 88888.00 2024-02-24 18:20:05.908 055 15864.52 462.83 52575.13 88888.00 2024-02-24 18:20:06.408 055 15864.44 462.80 52575.17 88888.00 2024-02-24 18:20:06.908 055 15864.52 462.75 52575.18 88888.00 2024-02-24 18:20:07.408 055 15864.51 462.72 52575.18 88888.00 2024-02-24 18:20:07.908 055 15864.43 462.69 52575.15 88888.00 2024-02-24 18:20:08.908 055 15864.38 462.69 52575.17 88888.00 2024-02-24 18:20:09.408 055 15864.38 462.61 52575.18 88888.00 2024-02-24 18:20:09.908 055 15864.28 462.59 52575.17 88888.00 2024-02-24 18:20:10.408 055 15864.25 462.57 52575.10 88888.00 2024-02-24 18:20:10.908 055 15864.21 462.54 52575.02 88888.00 2024-02-24 18:20:11.408 055 15864.18 462.54 52575.00 88888.00 2024-02-24 18:20:11.908 055 15864.15 462.51 52574.94 88888.00 2024-02-24 18:20:12.408 055 15864.16 462.47 52574.90 88888.00 2024-02-24 18:20:12.908 055 15864.20 462.46 52574.85 88888.00 2024-02-24 18:20:13.408 055 15864.19 462.44 52574.84 88888.00 2024-02-24 18:20:13.908 055 15864.17 462.42 52574.91 88888.00 2024-02-24 18:20:14.408 055 15864.20 462.41 52574.91 88888.00 2024-02-24 18:20:14.908 055 15864.21 462.44 52574.91 88888.00 2024-02-24 18:20:15.408 055 15864.26 462.39 52574.89 88888.00 2024-02-24 18:20:15.908 055 15864.27 462.34 52574.88 88888.00 2024-02-24 18:20:16.908 055 15864.27 462.30 52574.85 88888.00 2024-02-24 18:20:17.408 055 15864.25 462.29 52574.82 88888.00 2024-02-24 18:20:17.908 055 15864.29 462.26 52574.81 88888.00 2024-02-24 18:20:18.408 055 15864.30 462.24 52574.82 88888.00 2024-02-24 18:20:18.908 055 15864.31 462.23 52574.81 88888.00 2024-02-24 18:20:19.408 055 15864.30 462.22 52574.80 88888.00 2024-02-24 18:20:19.908 055 15864.31 462.23 52574.75 88888.00 2024-02-24 18:20:20.408 055 15864.36 462.18 52574.69 88888.00 2024-02-24 18:20:20.908 055 15864.38 462.16 52574.68 88888.00 2024-02-24 18:20:21.408 055 15864.36 462.13 52574.68 88888.00 2024-02-24 18:20:21.908 055 15864.38 462.09 52574.68 88888.00 2024-02-24 18:20:22.408 055 15864.36 462.04 52574.62 88888.00 2024-02-24 18:20:22.908 055 15864.42 462.04 52574.63 88888.00 2024-02-24 18:20:23.408 055 15864.43 462.04 52574.66 88888.00 2024-02-24 18:20:23.908 055 15864.44 462.03 52574.66 88888.00 2024-02-24 18:20:24.408 055 15864.40 462.03 52574.65 88888.00 2024-02-24 18:20:24.908 055 15864.38 461.99 52574.62 88888.00 2024-02-24 18:20:25.408 055 15864.40 461.98 52574.62 88888.00 2024-02-24 18:20:25.908 055 15864.45 461.98 52574.64 88888.00 2024-02-24 18:20:26.408 055 15864.46 461.95 52574.56 88888.00 2024-02-24 18:20:26.908 055 15864.49 461.88 52574.52 88888.00 2024-02-24 18:20:27.408 055 15864.51 461.83 52574.51 88888.00 2024-02-24 18:20:27.908 055 15864.47 461.83 52574.49 88888.00 2024-02-24 18:20:28.408 055 15864.48 461.82 52574.55 88888.00 2024-02-24 18:20:28.908 055 15864.54 461.82 52574.59 88888.00 2024-02-24 18:20:29.408 055 15864.55 461.80 52574.59 88888.00 2024-02-24 18:20:29.908 055 15864.60 461.79 52574.57 88888.00 2024-02-24 18:20:30.408 055 15864.54 461.74 52574.56 88888.00 2024-02-24 18:20:30.908 055 15864.60 461.71 52574.52 88888.00 2024-02-24 18:20:31.408 055 15864.65 461.73 52574.52 88888.00 2024-02-24 18:20:31.908 055 15864.63 461.73 52574.50 88888.00 2024-02-24 18:20:32.408 055 15864.62 461.70 52574.46 88888.00 2024-02-24 18:20:32.908 055 15864.64 461.65 52574.41 88888.00 2024-02-24 18:20:33.408 055 15864.62 461.64 52574.36 88888.00 2024-02-24 18:20:33.908 055 15864.60 461.60 52574.32 88888.00 2024-02-24 18:20:34.408 055 15864.64 461.54 52574.26 88888.00 2024-02-24 18:20:34.908 055 15864.64 461.51 52574.29 88888.00 2024-02-24 18:20:35.408 055 15864.64 461.49 52574.27 88888.00 2024-02-24 18:20:35.908 055 15864.70 461.48 52574.26 88888.00 2024-02-24 18:20:36.408 055 15864.64 461.46 52574.28 88888.00 2024-02-24 18:20:36.909 055 15864.66 461.40 52574.30 88888.00 2024-02-24 18:20:37.409 055 15864.70 461.37 52574.37 88888.00 2024-02-24 18:20:37.909 055 15864.69 461.40 52574.36 88888.00 2024-02-24 18:20:38.409 055 15864.65 461.37 52574.34 88888.00 2024-02-24 18:20:38.909 055 15864.66 461.33 52574.28 88888.00 2024-02-24 18:20:39.409 055 15864.69 461.30 52574.21 88888.00 2024-02-24 18:20:39.909 055 15864.67 461.28 52574.18 88888.00 2024-02-24 18:20:40.409 055 15864.66 461.29 52574.15 88888.00 2024-02-24 18:20:40.909 055 15864.67 461.29 52574.16 88888.00 2024-02-24 18:20:41.409 055 15864.67 461.26 52574.12 88888.00 2024-02-24 18:20:41.909 055 15864.66 461.21 52574.15 88888.00 2024-02-24 18:20:42.409 055 15864.65 461.23 52574.15 88888.00 2024-02-24 18:20:42.909 055 15864.67 461.20 52574.14 88888.00 2024-02-24 18:20:43.409 055 15864.72 461.17 52574.09 88888.00 2024-02-24 18:20:43.909 055 15864.70 461.14 52574.09 88888.00 2024-02-24 18:20:44.409 055 15864.71 461.12 52574.10 88888.00 2024-02-24 18:20:44.909 055 15864.70 461.16 52574.14 88888.00 2024-02-24 18:20:45.409 055 15864.66 461.16 52574.10 88888.00 2024-02-24 18:20:45.909 055 15864.69 461.11 52574.05 88888.00 2024-02-24 18:20:46.409 055 15864.71 461.09 52574.05 88888.00 2024-02-24 18:20:46.909 055 15864.72 461.08 52573.98 88888.00 2024-02-24 18:20:47.409 055 15864.67 461.07 52573.90 88888.00 2024-02-24 18:20:47.909 055 15864.70 461.05 52573.84 88888.00 2024-02-24 18:20:48.409 055 15864.74 461.08 52573.85 88888.00 2024-02-24 18:20:48.909 055 15864.70 461.07 52573.83 88888.00 2024-02-24 18:20:49.409 055 15864.70 461.04 52573.84 88888.00 2024-02-24 18:20:50.409 055 15864.74 461.07 52573.81 88888.00 2024-02-24 18:20:50.909 055 15864.79 461.09 52573.77 88888.00 2024-02-24 18:20:51.409 055 15864.84 461.12 52573.77 88888.00 2024-02-24 18:20:51.909 055 15864.81 461.09 52573.77 88888.00 2024-02-24 18:20:52.409 055 15864.83 461.07 52573.77 88888.00 2024-02-24 18:20:52.909 055 15864.91 461.09 52573.72 88888.00 2024-02-24 18:20:53.409 055 15864.91 461.11 52573.70 88888.00 2024-02-24 18:20:53.909 055 15864.93 461.08 52573.68 88888.00 2024-02-24 18:20:54.409 055 15864.89 461.08 52573.71 88888.00 2024-02-24 18:20:54.909 055 15864.91 461.07 52573.67 88888.00 2024-02-24 18:20:55.409 055 15864.97 461.09 52573.60 88888.00 2024-02-24 18:20:55.909 055 15864.98 461.12 52573.59 88888.00 2024-02-24 18:20:56.409 055 15865.00 461.14 52573.60 88888.00 2024-02-24 18:20:56.909 055 15865.05 461.16 52573.54 88888.00 2024-02-24 18:20:57.409 055 15865.05 461.16 52573.46 88888.00 2024-02-24 18:20:57.909 055 15865.05 461.21 52573.47 88888.00 2024-02-24 18:20:58.409 055 15865.08 461.23 52573.55 88888.00 2024-02-24 18:20:58.909 055 15865.08 461.21 52573.55 88888.00 2024-02-24 18:20:59.409 055 15865.10 461.19 52573.50 88888.00 2024-02-24 18:21:00.409 055 15865.15 461.18 52573.49 88888.00 2024-02-24 18:21:00.909 055 15865.19 461.21 52573.50 88888.00 2024-02-24 18:21:01.409 055 15865.23 461.21 52573.55 88888.00 2024-02-24 18:21:01.909 055 15865.20 461.22 52573.48 88888.00 2024-02-24 18:21:02.409 055 15865.19 461.22 52573.44 88888.00 2024-02-24 18:21:02.909 055 15865.21 461.18 52573.50 88888.00 2024-02-24 18:21:03.409 055 15865.20 461.17 52573.51 88888.00 2024-02-24 18:21:03.909 055 15865.23 461.16 52573.50 88888.00 2024-02-24 18:21:04.409 055 15865.21 461.20 52573.46 88888.00 2024-02-24 18:21:04.909 055 15865.23 461.23 52573.43 88888.00 2024-02-24 18:21:05.409 055 15865.26 461.27 52573.43 88888.00 2024-02-24 18:21:05.909 055 15865.24 461.28 52573.48 88888.00 2024-02-24 18:21:06.409 055 15865.30 461.27 52573.51 88888.00 2024-02-24 18:21:06.909 055 15865.32 461.25 52573.54 88888.00 2024-02-24 18:21:07.409 055 15865.28 461.20 52573.50 88888.00 2024-02-24 18:21:07.909 055 15865.27 461.23 52573.45 88888.00 2024-02-24 18:21:08.409 055 15865.26 461.22 52573.47 88888.00 2024-02-24 18:21:08.909 055 15865.26 461.20 52573.48 88888.00 2024-02-24 18:21:09.409 055 15865.30 461.25 52573.44 88888.00 2024-02-24 18:21:09.909 055 15865.27 461.26 52573.44 88888.00 2024-02-24 18:21:10.409 055 15865.29 461.18 52573.44 88888.00 2024-02-24 18:21:10.909 055 15865.36 461.17 52573.46 88888.00 2024-02-24 18:21:11.409 055 15865.32 461.13 52573.44 88888.00 2024-02-24 18:21:11.909 055 15865.29 461.09 52573.44 88888.00 2024-02-24 18:21:12.409 055 15865.35 461.12 52573.46 88888.00 2024-02-24 18:21:12.909 055 15865.37 461.16 52573.48 88888.00 2024-02-24 18:21:13.409 055 15865.34 461.16 52573.49 88888.00 2024-02-24 18:21:13.909 055 15865.35 461.16 52573.44 88888.00 2024-02-24 18:21:14.409 055 15865.38 461.16 52573.47 88888.00 2024-02-24 18:21:14.909 055 15865.40 461.14 52573.49 88888.00 2024-02-24 18:21:15.409 055 15865.38 461.10 52573.47 88888.00 2024-02-24 18:21:15.909 055 15865.39 461.10 52573.47 88888.00 2024-02-24 18:21:16.409 055 15865.36 461.08 52573.41 88888.00 2024-02-24 18:21:16.909 055 15865.38 461.07 52573.34 88888.00 2024-02-24 18:21:17.409 055 15865.48 461.05 52573.35 88888.00 2024-02-24 18:21:17.909 055 15865.46 461.07 52573.37 88888.00 2024-02-24 18:21:18.409 055 15865.46 461.01 52573.36 88888.00 2024-02-24 18:21:18.909 055 15865.45 461.01 52573.34 88888.00 2024-02-24 18:21:19.409 055 15865.46 461.00 52573.36 88888.00 2024-02-24 18:21:19.909 055 15865.46 460.99 52573.41 88888.00 2024-02-24 18:21:20.409 055 15865.44 460.97 52573.44 88888.00 2024-02-24 18:21:20.909 055 15865.39 461.04 52573.47 88888.00 2024-02-24 18:21:21.409 055 15865.40 461.03 52573.53 88888.00 2024-02-24 18:21:21.909 055 15865.40 460.99 52573.58 88888.00 2024-02-24 18:21:22.409 055 15865.39 461.01 52573.57 88888.00 2024-02-24 18:21:22.909 055 15865.40 461.01 52573.53 88888.00 2024-02-24 18:21:23.409 055 15865.43 460.97 52573.47 88888.00 2024-02-24 18:21:23.909 055 15865.48 460.99 52573.42 88888.00 2024-02-24 18:21:24.409 055 15865.40 461.01 52573.39 88888.00 2024-02-24 18:21:24.909 055 15865.36 461.04 52573.40 88888.00 2024-02-24 18:21:25.409 055 15865.35 461.09 52573.44 88888.00 2024-02-24 18:21:25.909 055 15865.35 461.09 52573.42 88888.00 2024-02-24 18:21:26.409 055 15865.38 461.09 52573.41 88888.00 2024-02-24 18:21:26.909 055 15865.46 461.10 52573.35 88888.00 2024-02-24 18:21:27.409 055 15865.52 461.10 52573.29 88888.00 2024-02-24 18:21:27.909 055 15865.53 461.11 52573.31 88888.00 2024-02-24 18:21:28.409 055 15865.52 461.13 52573.26 88888.00 2024-02-24 18:21:28.909 055 15865.55 461.14 52573.27 88888.00 2024-02-24 18:21:29.409 055 15865.55 461.13 52573.30 88888.00 2024-02-24 18:21:29.909 055 15865.63 461.18 52573.28 88888.00 2024-02-24 18:21:30.409 055 15865.66 461.21 52573.26 88888.00 2024-02-24 18:21:30.909 055 15865.69 461.23 52573.15 88888.00 2024-02-24 18:21:31.409 055 15865.74 461.30 52573.16 88888.00 2024-02-24 18:21:31.909 055 15865.78 461.34 52573.15 88888.00 2024-02-24 18:21:32.409 055 15865.83 461.38 52573.18 88888.00 2024-02-24 18:21:32.909 055 15865.84 461.37 52573.16 88888.00 2024-02-24 18:21:33.409 055 15865.87 461.35 52573.08 88888.00 2024-02-24 18:21:33.909 055 15865.90 461.34 52573.08 88888.00 2024-02-24 18:21:34.409 055 15865.92 461.38 52573.13 88888.00 2024-02-24 18:21:34.909 055 15865.98 461.38 52573.20 88888.00 2024-02-24 18:21:35.409 055 15866.05 461.40 52573.17 88888.00 2024-02-24 18:21:35.909 055 15866.10 461.40 52573.18 88888.00 2024-02-24 18:21:36.409 055 15866.10 461.45 52573.17 88888.00 2024-02-24 18:21:36.909 055 15866.08 461.45 52573.14 88888.00 2024-02-24 18:21:37.409 055 15866.10 461.46 52573.16 88888.00 2024-02-24 18:21:37.909 055 15866.18 461.47 52573.18 88888.00 2024-02-24 18:21:38.409 055 15866.19 461.46 52573.19 88888.00 2024-02-24 18:21:38.909 055 15866.19 461.46 52573.13 88888.00 2024-02-24 18:21:39.409 055 15866.23 461.48 52573.13 88888.00 2024-02-24 18:21:39.909 055 15866.23 461.52 52573.22 88888.00 2024-02-24 18:21:40.409 055 15866.25 461.52 52573.27 88888.00 2024-02-24 18:21:40.909 055 15866.25 461.51 52573.29 88888.00 2024-02-24 18:21:41.409 055 15866.23 461.48 52573.35 88888.00 2024-02-24 18:21:41.909 055 15866.25 461.46 52573.40 88888.00 2024-02-24 18:21:42.409 055 15866.25 461.44 52573.43 88888.00 2024-02-24 18:21:42.909 055 15866.24 461.43 52573.39 88888.00 2024-02-24 18:21:43.409 055 15866.29 461.37 52573.33 88888.00 2024-02-24 18:21:43.909 055 15866.26 461.34 52573.37 88888.00 2024-02-24 18:21:44.409 055 15866.26 461.31 52573.38 88888.00 2024-02-24 18:21:44.909 055 15866.24 461.33 52573.36 88888.00 2024-02-24 18:21:45.409 055 15866.21 461.28 52573.36 88888.00 2024-02-24 18:21:45.909 055 15866.20 461.25 52573.41 88888.00 2024-02-24 18:21:46.409 055 15866.23 461.22 52573.40 88888.00 2024-02-24 18:21:46.909 055 15866.24 461.25 52573.43 88888.00 2024-02-24 18:21:47.409 055 15866.19 461.23 52573.45 88888.00 2024-02-24 18:21:47.909 055 15866.25 461.17 52573.51 88888.00 2024-02-24 18:21:48.409 055 15866.23 461.14 52573.51 88888.00 2024-02-24 18:21:48.909 055 15866.23 461.16 52573.50 88888.00 2024-02-24 18:21:49.409 055 15866.27 461.18 52573.51 88888.00 2024-02-24 18:21:49.909 055 15866.32 461.14 52573.51 88888.00 2024-02-24 18:21:50.409 055 15866.26 461.14 52573.50 88888.00 2024-02-24 18:21:50.909 055 15866.25 461.14 52573.51 88888.00 2024-02-24 18:21:51.409 055 15866.25 461.13 52573.47 88888.00 2024-02-24 18:21:51.909 055 15866.29 461.14 52573.42 88888.00 2024-02-24 18:21:52.409 055 15866.27 461.17 52573.36 88888.00 2024-02-24 18:21:52.909 055 15866.29 461.16 52573.39 88888.00 2024-02-24 18:21:53.409 055 15866.30 461.17 52573.38 88888.00 2024-02-24 18:21:53.909 055 15866.30 461.17 52573.36 88888.00 2024-02-24 18:21:54.409 055 15866.34 461.17 52573.34 88888.00 2024-02-24 18:21:54.909 055 15866.37 461.14 52573.37 88888.00 2024-02-24 18:21:55.409 055 15866.37 461.18 52573.38 88888.00 2024-02-24 18:21:55.909 055 15866.43 461.22 52573.36 88888.00 2024-02-24 18:21:56.409 055 15866.41 461.20 52573.39 88888.00 2024-02-24 18:21:56.909 055 15866.42 461.18 52573.33 88888.00 2024-02-24 18:21:57.409 055 15866.44 461.19 52573.36 88888.00 2024-02-24 18:21:57.909 055 15866.47 461.18 52573.42 88888.00 2024-02-24 18:21:58.409 055 15866.50 461.16 52573.43 88888.00 2024-02-24 18:21:58.909 055 15866.51 461.16 52573.38 88888.00 2024-02-24 18:21:59.409 055 15866.57 461.16 52573.38 88888.00 2024-02-24 18:21:59.909 055 15866.62 461.19 52573.39 88888.00 2024-02-24 18:22:00.409 055 15866.62 461.19 52573.37 88888.00 2024-02-24 18:22:00.909 055 15866.61 461.21 52573.35 88888.00 2024-02-24 18:22:01.909 055 15866.62 461.23 52573.41 88888.00 2024-02-24 18:22:02.409 055 15866.69 461.20 52573.42 88888.00 2024-02-24 18:22:02.909 055 15866.69 461.22 52573.45 88888.00 2024-02-24 18:22:03.409 055 15866.77 461.22 52573.55 88888.00 2024-02-24 18:22:03.909 055 15866.78 461.30 52573.57 88888.00 2024-02-24 18:22:04.409 055 15866.74 461.29 52573.51 88888.00 2024-02-24 18:22:04.909 055 15866.75 461.30 52573.50 88888.00 2024-02-24 18:22:05.409 055 15866.80 461.29 52573.49 88888.00 2024-02-24 18:22:05.909 055 15866.80 461.27 52573.50 88888.00 2024-02-24 18:22:06.409 055 15866.80 461.29 52573.53 88888.00 2024-02-24 18:22:06.909 055 15866.86 461.29 52573.47 88888.00 2024-02-24 18:22:07.409 055 15866.84 461.33 52573.42 88888.00 2024-02-24 18:22:07.909 055 15866.91 461.34 52573.43 88888.00 2024-02-24 18:22:08.409 055 15866.97 461.36 52573.46 88888.00 2024-02-24 18:22:08.909 055 15866.99 461.37 52573.43 88888.00 2024-02-24 18:22:09.409 055 15867.04 461.37 52573.43 88888.00 2024-02-24 18:22:09.909 055 15867.04 461.34 52573.47 88888.00 2024-02-24 18:22:10.409 055 15867.02 461.30 52573.49 88888.00 2024-02-24 18:22:10.909 055 15866.98 461.31 52573.50 88888.00 2024-02-24 18:22:11.909 055 15867.07 461.29 52573.54 88888.00 2024-02-24 18:22:12.409 055 15867.10 461.28 52573.60 88888.00 2024-02-24 18:22:12.909 055 15867.09 461.28 52573.57 88888.00 2024-02-24 18:22:13.409 055 15867.10 461.28 52573.58 88888.00 2024-02-24 18:22:13.909 055 15867.10 461.30 52573.59 88888.00 2024-02-24 18:22:14.409 055 15867.13 461.31 52573.60 88888.00 2024-02-24 18:22:14.909 055 15867.10 461.31 52573.63 88888.00 2024-02-24 18:22:15.409 055 15867.11 461.29 52573.71 88888.00 2024-02-24 18:22:15.909 055 15867.11 461.29 52573.77 88888.00 2024-02-24 18:22:16.409 055 15867.10 461.30 52573.78 88888.00 2024-02-24 18:22:16.909 055 15867.09 461.30 52573.75 88888.00 2024-02-24 18:22:17.409 055 15867.11 461.29 52573.81 88888.00 2024-02-24 18:22:17.909 055 15867.11 461.27 52573.88 88888.00 2024-02-24 18:22:18.409 055 15867.07 461.31 52573.88 88888.00 2024-02-24 18:22:18.909 055 15867.08 461.30 52573.89 88888.00 2024-02-24 18:22:19.409 055 15866.99 461.29 52573.87 88888.00 2024-02-24 18:22:19.909 055 15866.99 461.23 52573.91 88888.00 2024-02-24 18:22:20.409 055 15866.99 461.20 52574.01 88888.00 2024-02-24 18:22:20.909 055 15867.02 461.17 52573.95 88888.00 2024-02-24 18:22:21.409 055 15867.06 461.21 52573.94 88888.00 2024-02-24 18:22:21.909 055 15867.05 461.25 52573.95 88888.00 2024-02-24 18:22:22.409 055 15867.04 461.29 52573.95 88888.00 2024-02-24 18:22:22.909 055 15867.07 461.31 52573.97 88888.00 2024-02-24 18:22:23.409 055 15867.05 461.25 52574.01 88888.00 2024-02-24 18:22:23.909 055 15867.08 461.28 52574.01 88888.00 2024-02-24 18:22:24.409 055 15867.10 461.25 52574.04 88888.00 2024-02-24 18:22:24.909 055 15867.07 461.25 52574.09 88888.00 2024-02-24 18:22:25.409 055 15867.02 461.28 52574.10 88888.00 2024-02-24 18:22:25.909 055 15866.99 461.27 52574.08 88888.00 2024-02-24 18:22:26.409 055 15866.97 461.27 52574.12 88888.00 2024-02-24 18:22:26.909 055 15866.95 461.28 52574.15 88888.00 2024-02-24 18:22:27.409 055 15866.92 461.30 52574.15 88888.00 2024-02-24 18:22:27.909 055 15866.91 461.33 52574.16 88888.00 2024-02-24 18:22:28.409 055 15866.97 461.33 52574.12 88888.00 2024-02-24 18:22:28.909 055 15866.93 461.33 52574.17 88888.00 2024-02-24 18:22:29.909 055 15866.89 461.36 52574.29 88888.00 2024-02-24 18:22:30.409 055 15866.84 461.38 52574.26 88888.00 2024-02-24 18:22:30.909 055 15866.87 461.40 52574.32 88888.00 2024-02-24 18:22:31.409 055 15866.89 461.43 52574.38 88888.00 2024-02-24 18:22:31.909 055 15866.91 461.45 52574.45 88888.00 2024-02-24 18:22:32.409 055 15866.97 461.48 52574.44 88888.00 2024-02-24 18:22:32.909 055 15866.95 461.54 52574.41 88888.00 2024-02-24 18:22:33.409 055 15866.90 461.59 52574.44 88888.00 2024-02-24 18:22:33.909 055 15866.87 461.53 52574.44 88888.00 2024-02-24 18:22:34.409 055 15866.87 461.47 52574.45 88888.00 2024-02-24 18:22:34.909 055 15866.91 461.45 52574.47 88888.00 2024-02-24 18:22:35.409 055 15866.90 461.46 52574.43 88888.00 2024-02-24 18:22:35.909 055 15866.90 461.49 52574.43 88888.00 2024-02-24 18:22:36.409 055 15866.95 461.52 52574.47 88888.00 2024-02-24 18:22:36.909 055 15866.93 461.51 52574.50 88888.00 2024-02-24 18:22:37.409 055 15866.90 461.52 52574.54 88888.00 2024-02-24 18:22:37.909 055 15866.86 461.51 52574.52 88888.00 2024-02-24 18:22:38.409 055 15866.88 461.55 52574.58 88888.00 2024-02-24 18:22:38.909 055 15866.93 461.53 52574.64 88888.00 2024-02-24 18:22:39.409 055 15866.91 461.56 52574.69 88888.00 2024-02-24 18:22:39.909 055 15866.92 461.60 52574.65 88888.00 2024-02-24 18:22:40.409 055 15866.89 461.62 52574.61 88888.00 2024-02-24 18:22:40.909 055 15866.92 461.61 52574.61 88888.00 2024-02-24 18:22:41.409 055 15866.95 461.62 52574.66 88888.00 2024-02-24 18:22:41.909 055 15866.97 461.62 52574.66 88888.00 2024-02-24 18:22:42.409 055 15866.97 461.63 52574.63 88888.00 2024-02-24 18:22:42.909 055 15866.91 461.68 52574.61 88888.00 2024-02-24 18:22:43.409 055 15866.96 461.68 52574.66 88888.00 2024-02-24 18:22:43.909 055 15866.96 461.64 52574.70 88888.00 2024-02-24 18:22:44.409 055 15866.96 461.65 52574.77 88888.00 2024-02-24 18:22:44.909 055 15866.95 461.66 52574.81 88888.00 2024-02-24 18:22:45.409 055 15866.91 461.70 52574.79 88888.00 2024-02-24 18:22:45.909 055 15866.91 461.70 52574.86 88888.00 2024-02-24 18:22:46.409 055 15866.93 461.69 52574.95 88888.00 2024-02-24 18:22:46.909 055 15866.92 461.71 52574.97 88888.00 2024-02-24 18:22:47.409 055 15866.87 461.72 52575.00 88888.00 2024-02-24 18:22:47.909 055 15866.88 461.70 52575.04 88888.00 2024-02-24 18:22:48.409 055 15866.82 461.65 52575.07 88888.00 2024-02-24 18:22:48.909 055 15866.86 461.63 52575.07 88888.00 2024-02-24 18:22:49.409 055 15866.82 461.66 52575.10 88888.00 2024-02-24 18:22:49.909 055 15866.77 461.64 52575.11 88888.00 2024-02-24 18:22:50.409 055 15866.72 461.60 52575.15 88888.00 2024-02-24 18:22:50.909 055 15866.73 461.59 52575.16 88888.00 2024-02-24 18:22:51.409 055 15866.71 461.61 52575.10 88888.00 2024-02-24 18:22:51.909 055 15866.72 461.62 52575.12 88888.00 2024-02-24 18:22:52.409 055 15866.72 461.61 52575.15 88888.00 2024-02-24 18:22:52.909 055 15866.68 461.55 52575.17 88888.00 2024-02-24 18:22:53.409 055 15866.62 461.53 52575.21 88888.00 2024-02-24 18:22:53.909 055 15866.62 461.52 52575.17 88888.00 2024-02-24 18:22:54.409 055 15866.59 461.53 52575.20 88888.00 2024-02-24 18:22:54.909 055 15866.62 461.54 52575.24 88888.00 2024-02-24 18:22:55.409 055 15866.60 461.49 52575.22 88888.00 2024-02-24 18:22:55.909 055 15866.57 461.52 52575.23 88888.00 2024-02-24 18:22:56.409 055 15866.57 461.52 52575.27 88888.00 2024-02-24 18:22:56.909 055 15866.57 461.54 52575.25 88888.00 2024-02-24 18:22:57.409 055 15866.57 461.51 52575.25 88888.00 2024-02-24 18:22:57.909 055 15866.59 461.44 52575.28 88888.00 2024-02-24 18:22:58.409 055 15866.54 461.47 52575.27 88888.00 2024-02-24 18:22:58.909 055 15866.55 461.49 52575.29 88888.00 2024-02-24 18:22:59.409 055 15866.52 461.51 52575.31 88888.00 2024-02-24 18:22:59.909 055 15866.53 461.52 52575.35 88888.00 2024-02-24 18:23:00.409 055 15866.51 461.52 52575.43 88888.00 2024-02-24 18:23:00.909 055 15866.50 461.47 52575.43 88888.00 2024-02-24 18:23:01.409 055 15866.53 461.51 52575.44 88888.00 2024-02-24 18:23:01.909 055 15866.47 461.51 52575.44 88888.00 2024-02-24 18:23:02.409 055 15866.46 461.52 52575.44 88888.00 2024-02-24 18:23:03.409 055 15866.41 461.51 52575.48 88888.00 2024-02-24 18:23:03.909 055 15866.39 461.49 52575.42 88888.00 2024-02-24 18:23:04.409 055 15866.39 461.48 52575.43 88888.00 2024-02-24 18:23:04.909 055 15866.37 461.51 52575.45 88888.00 2024-02-24 18:23:05.409 055 15866.32 461.48 52575.47 88888.00 2024-02-24 18:23:05.909 055 15866.30 461.46 52575.52 88888.00 2024-02-24 18:23:06.409 055 15866.32 461.49 52575.52 88888.00 2024-02-24 18:23:06.909 055 15866.30 461.54 52575.57 88888.00 2024-02-24 18:23:07.409 055 15866.30 461.54 52575.57 88888.00 2024-02-24 18:23:07.909 055 15866.23 461.52 52575.57 88888.00 2024-02-24 18:23:08.409 055 15866.24 461.52 52575.55 88888.00 2024-02-24 18:23:08.909 055 15866.21 461.47 52575.56 88888.00 2024-02-24 18:23:09.409 055 15866.19 461.45 52575.59 88888.00 2024-02-24 18:23:09.909 055 15866.16 461.51 52575.66 88888.00 2024-02-24 18:23:10.409 055 15866.15 461.56 52575.69 88888.00 2024-02-24 18:23:10.909 055 15866.15 461.57 52575.67 88888.00 2024-02-24 18:23:11.409 055 15866.11 461.61 52575.67 88888.00 2024-02-24 18:23:11.909 055 15866.08 461.63 52575.72 88888.00 2024-02-24 18:23:12.409 055 15866.06 461.61 52575.73 88888.00 2024-02-24 18:23:12.909 055 15866.05 461.61 52575.76 88888.00 2024-02-24 18:23:13.409 055 15866.06 461.61 52575.76 88888.00 2024-02-24 18:23:13.909 055 15866.07 461.60 52575.77 88888.00 2024-02-24 18:23:14.409 055 15866.03 461.61 52575.87 88888.00 2024-02-24 18:23:14.909 055 15866.01 461.65 52575.88 88888.00 2024-02-24 18:23:15.409 055 15865.99 461.70 52575.86 88888.00 2024-02-24 18:23:15.909 055 15866.00 461.71 52575.82 88888.00 2024-02-24 18:23:16.409 055 15865.94 461.69 52575.85 88888.00 2024-02-24 18:23:16.909 055 15865.96 461.72 52575.92 88888.00 2024-02-24 18:23:17.409 055 15865.94 461.73 52575.91 88888.00 2024-02-24 18:23:17.909 055 15865.94 461.76 52575.97 88888.00 2024-02-24 18:23:18.409 055 15865.93 461.80 52575.96 88888.00 2024-02-24 18:23:18.909 055 15865.94 461.82 52575.97 88888.00 2024-02-24 18:23:19.409 055 15865.90 461.88 52576.01 88888.00 2024-02-24 18:23:19.909 055 15865.85 461.88 52575.90 88888.00 2024-02-24 18:23:20.409 055 15865.87 461.85 52575.90 88888.00 2024-02-24 18:23:20.909 055 15865.83 461.86 52575.97 88888.00 2024-02-24 18:23:21.409 055 15865.82 461.87 52576.05 88888.00 2024-02-24 18:23:21.909 055 15865.84 461.88 52576.10 88888.00 2024-02-24 18:23:22.409 055 15865.87 461.81 52576.05 88888.00 2024-02-24 18:23:22.909 055 15865.81 461.85 52576.06 88888.00 2024-02-24 18:23:23.409 055 15865.78 461.81 52576.09 88888.00 2024-02-24 18:23:23.909 055 15865.81 461.82 52576.06 88888.00 2024-02-24 18:23:24.409 055 15865.72 461.83 52576.05 88888.00 2024-02-24 18:23:24.909 055 15865.71 461.88 52576.05 88888.00 2024-02-24 18:23:25.409 055 15865.69 461.88 52576.03 88888.00 2024-02-24 18:23:25.909 055 15865.64 461.86 52576.01 88888.00 2024-02-24 18:23:26.409 055 15865.63 461.85 52576.01 88888.00 2024-02-24 18:23:26.909 055 15865.64 461.86 52576.06 88888.00 2024-02-24 18:23:27.409 055 15865.60 461.90 52576.08 88888.00 2024-02-24 18:23:27.909 055 15865.51 461.95 52576.11 88888.00 2024-02-24 18:23:28.409 055 15865.54 461.89 52576.17 88888.00 2024-02-24 18:23:28.909 055 15865.53 461.92 52576.24 88888.00 2024-02-24 18:23:29.409 055 15865.46 461.97 52576.32 88888.00 2024-02-24 18:23:29.909 055 15865.42 461.92 52576.31 88888.00 2024-02-24 18:23:30.409 055 15865.38 461.90 52576.34 88888.00 2024-02-24 18:23:30.909 055 15865.36 461.87 52576.30 88888.00 2024-02-24 18:23:31.409 055 15865.34 461.88 52576.30 88888.00 2024-02-24 18:23:31.909 055 15865.29 461.91 52576.31 88888.00 2024-02-24 18:23:32.409 055 15865.26 461.95 52576.28 88888.00 2024-02-24 18:23:33.409 055 15865.16 461.95 52576.39 88888.00 2024-02-24 18:23:33.909 055 15865.10 461.94 52576.40 88888.00 2024-02-24 18:23:34.409 055 15865.10 461.97 52576.44 88888.00 2024-02-24 18:23:34.909 055 15865.07 461.96 52576.47 88888.00 2024-02-24 18:23:35.409 055 15864.99 461.97 52576.46 88888.00 2024-02-24 18:23:35.909 055 15864.94 462.03 52576.49 88888.00 2024-02-24 18:23:36.409 055 15864.90 462.06 52576.54 88888.00 2024-02-24 18:23:36.909 055 15864.94 462.12 52576.48 88888.00 2024-02-24 18:23:37.409 055 15864.84 462.14 52576.51 88888.00 2024-02-24 18:23:37.909 055 15864.76 462.13 52576.62 88888.00 2024-02-24 18:23:38.409 055 15864.73 462.09 52576.64 88888.00 2024-02-24 18:23:38.909 055 15864.73 462.09 52576.60 88888.00 2024-02-24 18:23:39.409 055 15864.70 462.11 52576.61 88888.00 2024-02-24 18:23:39.909 055 15864.67 462.15 52576.54 88888.00 2024-02-24 18:23:40.409 055 15864.61 462.14 52576.56 88888.00 2024-02-24 18:23:40.909 055 15864.53 462.14 52576.58 88888.00 2024-02-24 18:23:41.409 055 15864.52 462.14 52576.62 88888.00 2024-02-24 18:23:41.909 055 15864.52 462.13 52576.60 88888.00 2024-02-24 18:23:42.409 055 15864.46 462.15 52576.60 88888.00 2024-02-24 18:23:42.909 055 15864.43 462.16 52576.68 88888.00 2024-02-24 18:23:43.409 055 15864.33 462.14 52576.73 88888.00 2024-02-24 18:23:43.909 055 15864.34 462.14 52576.70 88888.00 2024-02-24 18:23:44.409 055 15864.24 462.17 52576.70 88888.00 2024-02-24 18:23:44.909 055 15864.22 462.23 52576.69 88888.00 2024-02-24 18:23:45.409 055 15864.21 462.22 52576.69 88888.00 2024-02-24 18:23:45.909 055 15864.20 462.22 52576.71 88888.00 2024-02-24 18:23:46.409 055 15864.09 462.25 52576.69 88888.00 2024-02-24 18:23:46.909 055 15864.03 462.24 52576.62 88888.00 2024-02-24 18:23:47.409 055 15864.00 462.22 52576.65 88888.00 2024-02-24 18:23:47.909 055 15863.98 462.20 52576.68 88888.00 2024-02-24 18:23:48.409 055 15863.90 462.22 52576.72 88888.00 2024-02-24 18:23:48.909 055 15863.91 462.23 52576.78 88888.00 2024-02-24 18:23:49.409 055 15863.85 462.24 52576.82 88888.00 2024-02-24 18:23:49.909 055 15863.82 462.21 52576.87 88888.00 2024-02-24 18:23:50.409 055 15863.75 462.15 52576.92 88888.00 2024-02-24 18:23:50.909 055 15863.65 462.13 52576.98 88888.00 2024-02-24 18:23:51.409 055 15863.58 462.12 52576.92 88888.00 2024-02-24 18:23:51.909 055 15863.57 462.15 52576.91 88888.00 2024-02-24 18:23:52.409 055 15863.55 462.17 52576.94 88888.00 2024-02-24 18:23:52.909 055 15863.53 462.17 52576.96 88888.00 2024-02-24 18:23:53.409 055 15863.49 462.13 52576.89 88888.00 2024-02-24 18:23:53.909 055 15863.48 462.13 52576.87 88888.00 2024-02-24 18:23:54.409 055 15863.44 462.14 52576.91 88888.00 2024-02-24 18:23:54.909 055 15863.39 462.13 52576.92 88888.00 2024-02-24 18:23:55.409 055 15863.36 462.13 52576.94 88888.00 2024-02-24 18:23:55.909 055 15863.28 462.14 52576.92 88888.00 2024-02-24 18:23:56.409 055 15863.25 462.13 52576.88 88888.00 2024-02-24 18:23:56.909 055 15863.26 462.08 52576.89 88888.00 2024-02-24 18:23:57.409 055 15863.22 462.08 52576.97 88888.00 2024-02-24 18:23:57.909 055 15863.17 462.07 52576.96 88888.00 2024-02-24 18:23:58.409 055 15863.15 462.04 52576.96 88888.00 2024-02-24 18:23:58.909 055 15863.10 462.02 52576.97 88888.00 2024-02-24 18:23:59.409 055 15863.08 461.99 52576.98 88888.00 2024-02-24 18:23:59.909 055 15863.03 461.99 52576.96 88888.00 2024-02-24 18:24:00.409 055 15863.04 461.96 52576.96 88888.00 2024-02-24 18:24:00.909 055 15863.03 461.91 52576.98 88888.00 2024-02-24 18:24:01.409 055 15862.90 461.88 52576.93 88888.00 2024-02-24 18:24:01.909 055 15862.83 461.86 52576.93 88888.00 2024-02-24 18:24:02.409 055 15862.85 461.86 52576.93 88888.00 2024-02-24 18:24:02.909 055 15862.82 461.85 52576.96 88888.00 2024-02-24 18:24:03.409 055 15862.79 461.81 52576.94 88888.00 2024-02-24 18:24:03.909 055 15862.73 461.77 52576.92 88888.00 2024-02-24 18:24:04.409 055 15862.71 461.73 52576.96 88888.00 2024-02-24 18:24:04.909 055 15862.71 461.73 52576.97 88888.00 2024-02-24 18:24:05.409 055 15862.65 461.71 52576.92 88888.00 2024-02-24 18:24:05.909 055 15862.62 461.69 52577.00 88888.00 2024-02-24 18:24:06.409 055 15862.57 461.68 52577.03 88888.00 2024-02-24 18:24:06.909 055 15862.54 461.64 52577.01 88888.00 2024-02-24 18:24:07.409 055 15862.46 461.60 52577.07 88888.00 2024-02-24 18:24:07.909 055 15862.41 461.60 52577.09 88888.00 2024-02-24 18:24:08.409 055 15862.38 461.55 52577.06 88888.00 2024-02-24 18:24:08.909 055 15862.32 461.54 52576.99 88888.00 2024-02-24 18:24:09.409 055 15862.25 461.54 52577.01 88888.00 2024-02-24 18:24:09.909 055 15862.19 461.55 52577.04 88888.00 2024-02-24 18:24:10.409 055 15862.17 461.51 52577.02 88888.00 2024-02-24 18:24:10.909 055 15862.16 461.38 52577.01 88888.00 2024-02-24 18:24:11.409 055 15862.07 461.34 52576.98 88888.00 2024-02-24 18:24:11.909 055 15862.04 461.34 52577.02 88888.00 2024-02-24 18:24:12.409 055 15861.99 461.35 52577.08 88888.00 2024-02-24 18:24:12.909 055 15861.85 461.30 52577.05 88888.00 2024-02-24 18:24:13.409 055 15861.81 461.34 52577.04 88888.00 2024-02-24 18:24:13.909 055 15861.75 461.36 52577.01 88888.00 2024-02-24 18:24:14.409 055 15861.75 461.34 52576.94 88888.00 2024-02-24 18:24:14.909 055 15861.73 461.29 52576.97 88888.00 2024-02-24 18:24:15.409 055 15861.66 461.28 52576.97 88888.00 2024-02-24 18:24:15.909 055 15861.62 461.30 52576.89 88888.00 2024-02-24 18:24:16.409 055 15861.59 461.38 52576.96 88888.00 2024-02-24 18:24:16.909 055 15861.56 461.35 52576.91 88888.00 2024-02-24 18:24:17.409 055 15861.54 461.35 52576.83 88888.00 2024-02-24 18:24:17.909 055 15861.48 461.44 52576.87 88888.00 2024-02-24 18:24:18.409 055 15861.47 461.43 52576.86 88888.00 2024-02-24 18:24:18.909 055 15861.40 461.44 52576.83 88888.00 2024-02-24 18:24:19.409 055 15861.41 461.46 52576.82 88888.00 2024-02-24 18:24:19.909 055 15861.38 461.47 52576.87 88888.00 2024-02-24 18:24:20.409 055 15861.38 461.51 52576.84 88888.00 2024-02-24 18:24:20.909 055 15861.44 461.55 52576.78 88888.00 2024-02-24 18:24:21.409 055 15861.38 461.61 52576.76 88888.00 2024-02-24 18:24:21.909 055 15861.38 461.59 52576.73 88888.00 2024-02-24 18:24:22.409 055 15861.38 461.55 52576.69 88888.00 2024-02-24 18:24:22.909 055 15861.36 461.56 52576.66 88888.00 2024-02-24 18:24:23.409 055 15861.33 461.59 52576.70 88888.00 2024-02-24 18:24:23.909 055 15861.30 461.61 52576.70 88888.00 2024-02-24 18:24:24.909 055 15861.23 461.60 52576.71 88888.00 2024-02-24 18:24:25.409 055 15861.27 461.57 52576.69 88888.00 2024-02-24 18:24:25.909 055 15861.26 461.60 52576.71 88888.00 2024-02-24 18:24:26.409 055 15861.26 461.59 52576.69 88888.00 2024-02-24 18:24:26.909 055 15861.29 461.61 52576.72 88888.00 2024-02-24 18:24:27.409 055 15861.29 461.62 52576.73 88888.00 2024-02-24 18:24:27.909 055 15861.31 461.65 52576.67 88888.00 2024-02-24 18:24:28.409 055 15861.28 461.65 52576.65 88888.00 2024-02-24 18:24:28.909 055 15861.22 461.68 52576.65 88888.00 2024-02-24 18:24:29.409 055 15861.19 461.69 52576.62 88888.00 2024-02-24 18:24:29.909 055 15861.19 461.68 52576.62 88888.00 2024-02-24 18:24:30.409 055 15861.19 461.63 52576.58 88888.00 2024-02-24 18:24:30.909 055 15861.17 461.63 52576.52 88888.00 2024-02-24 18:24:31.409 055 15861.18 461.65 52576.56 88888.00 2024-02-24 18:24:31.909 055 15861.10 461.70 52576.57 88888.00 2024-02-24 18:24:32.409 055 15861.04 461.71 52576.60 88888.00 2024-02-24 18:24:32.909 055 15861.11 461.68 52576.62 88888.00 2024-02-24 18:24:33.409 055 15861.10 461.69 52576.67 88888.00 2024-02-24 18:24:33.909 055 15861.05 461.79 52576.70 88888.00 2024-02-24 18:24:34.909 055 15861.09 461.77 52576.63 88888.00 2024-02-24 18:24:35.409 055 15861.08 461.76 52576.66 88888.00 2024-02-24 18:24:35.909 055 15861.06 461.79 52576.66 88888.00 2024-02-24 18:24:36.409 055 15861.03 461.80 52576.64 88888.00 2024-02-24 18:24:36.909 055 15861.04 461.81 52576.63 88888.00 2024-02-24 18:24:37.409 055 15861.02 461.83 52576.65 88888.00 2024-02-24 18:24:37.909 055 15861.02 461.90 52576.62 88888.00 2024-02-24 18:24:38.409 055 15861.05 461.88 52576.65 88888.00 2024-02-24 18:24:38.909 055 15861.03 461.89 52576.65 88888.00 2024-02-24 18:24:39.409 055 15861.00 461.88 52576.62 88888.00 2024-02-24 18:24:39.909 055 15861.01 461.92 52576.64 88888.00 2024-02-24 18:24:40.409 055 15861.01 461.94 52576.70 88888.00 2024-02-24 18:24:40.909 055 15860.98 461.92 52576.76 88888.00 2024-02-24 18:24:41.409 055 15860.96 461.89 52576.77 88888.00 2024-02-24 18:24:41.909 055 15860.93 461.91 52576.79 88888.00 2024-02-24 18:24:42.909 055 15860.78 461.94 52576.80 88888.00 2024-02-24 18:24:43.409 055 15860.83 461.94 52576.80 88888.00 2024-02-24 18:24:43.909 055 15860.82 461.94 52576.83 88888.00 2024-02-24 18:24:44.909 055 15860.76 461.96 52576.81 88888.00 2024-02-24 18:24:45.409 055 15860.73 461.94 52576.85 88888.00 2024-02-24 18:24:45.909 055 15860.69 461.91 52576.84 88888.00 2024-02-24 18:24:46.409 055 15860.64 461.95 52576.85 88888.00 2024-02-24 18:24:46.909 055 15860.65 461.98 52576.88 88888.00 2024-02-24 18:24:47.409 055 15860.69 462.02 52576.91 88888.00 2024-02-24 18:24:47.909 055 15860.71 461.99 52576.92 88888.00 2024-02-24 18:24:48.409 055 15860.67 461.97 52576.96 88888.00 2024-02-24 18:24:48.909 055 15860.64 461.97 52576.98 88888.00 2024-02-24 18:24:49.409 055 15860.58 462.00 52576.94 88888.00 2024-02-24 18:24:49.910 055 15860.57 461.99 52576.92 88888.00 2024-02-24 18:24:50.410 055 15860.56 461.99 52576.96 88888.00 2024-02-24 18:24:50.910 055 15860.54 462.04 52576.96 88888.00 2024-02-24 18:24:51.410 055 15860.55 462.04 52576.88 88888.00 2024-02-24 18:24:51.910 055 15860.53 462.00 52576.83 88888.00 2024-02-24 18:24:52.910 055 15860.48 461.98 52576.91 88888.00 2024-02-24 18:24:53.410 055 15860.49 462.03 52576.89 88888.00 2024-02-24 18:24:53.910 055 15860.46 462.06 52576.88 88888.00 2024-02-24 18:24:54.410 055 15860.45 462.04 52576.92 88888.00 2024-02-24 18:24:54.910 055 15860.40 461.97 52576.96 88888.00 2024-02-24 18:24:55.410 055 15860.46 461.99 52576.96 88888.00 2024-02-24 18:24:55.910 055 15860.41 462.02 52576.97 88888.00 2024-02-24 18:24:56.410 055 15860.39 461.97 52576.91 88888.00 2024-02-24 18:24:56.910 055 15860.38 461.94 52576.96 88888.00 2024-02-24 18:24:57.410 055 15860.38 461.91 52576.94 88888.00 2024-02-24 18:24:57.910 055 15860.30 461.87 52576.93 88888.00 2024-02-24 18:24:58.410 055 15860.28 461.83 52576.92 88888.00 2024-02-24 18:24:58.910 055 15860.24 461.83 52576.85 88888.00 2024-02-24 18:24:59.410 055 15860.21 461.85 52576.86 88888.00 2024-02-24 18:24:59.910 055 15860.13 461.87 52576.88 88888.00 2024-02-24 18:25:00.410 055 15860.14 461.87 52576.90 88888.00 2024-02-24 18:25:00.910 055 15860.15 461.83 52576.89 88888.00 2024-02-24 18:25:01.410 055 15860.17 461.83 52576.83 88888.00 2024-02-24 18:25:01.910 055 15860.14 461.86 52576.81 88888.00 2024-02-24 18:25:02.410 055 15860.11 461.82 52576.86 88888.00 2024-02-24 18:25:02.910 055 15860.08 461.80 52576.80 88888.00 2024-02-24 18:25:03.410 055 15860.06 461.82 52576.80 88888.00 2024-02-24 18:25:03.910 055 15860.04 461.81 52576.76 88888.00 2024-02-24 18:25:04.410 055 15860.06 461.81 52576.77 88888.00 2024-02-24 18:25:04.910 055 15860.05 461.82 52576.71 88888.00 2024-02-24 18:25:05.410 055 15860.04 461.82 52576.69 88888.00 2024-02-24 18:25:05.910 055 15860.06 461.85 52576.66 88888.00 2024-02-24 18:25:06.410 055 15860.05 461.85 52576.66 88888.00 2024-02-24 18:25:06.910 055 15860.06 461.82 52576.64 88888.00 2024-02-24 18:25:07.410 055 15860.03 461.83 52576.54 88888.00 2024-02-24 18:25:07.910 055 15860.03 461.85 52576.51 88888.00 2024-02-24 18:25:08.410 055 15860.06 461.85 52576.51 88888.00 2024-02-24 18:25:08.910 055 15860.11 461.85 52576.52 88888.00 2024-02-24 18:25:09.410 055 15860.15 461.79 52576.50 88888.00 2024-02-24 18:25:09.910 055 15860.19 461.83 52576.53 88888.00 2024-02-24 18:25:10.410 055 15860.21 461.83 52576.53 88888.00 2024-02-24 18:25:10.910 055 15860.22 461.79 52576.48 88888.00 2024-02-24 18:25:11.410 055 15860.17 461.77 52576.47 88888.00 2024-02-24 18:25:11.910 055 15860.19 461.80 52576.41 88888.00 2024-02-24 18:25:12.410 055 15860.21 461.86 52576.32 88888.00 2024-02-24 18:25:12.910 055 15860.18 461.81 52576.30 88888.00 2024-02-24 18:25:13.410 055 15860.20 461.83 52576.29 88888.00 2024-02-24 18:25:13.910 055 15860.23 461.85 52576.30 88888.00 2024-02-24 18:25:14.410 055 15860.23 461.81 52576.27 88888.00 2024-02-24 18:25:14.910 055 15860.30 461.76 52576.21 88888.00 2024-02-24 18:25:15.410 055 15860.30 461.79 52576.21 88888.00 2024-02-24 18:25:15.910 055 15860.30 461.79 52576.20 88888.00 2024-02-24 18:25:16.410 055 15860.32 461.78 52576.18 88888.00 2024-02-24 18:25:16.910 055 15860.33 461.81 52576.19 88888.00 2024-02-24 18:25:17.410 055 15860.40 461.79 52576.12 88888.00 2024-02-24 18:25:17.910 055 15860.39 461.79 52576.11 88888.00 2024-02-24 18:25:18.410 055 15860.41 461.79 52576.09 88888.00 2024-02-24 18:25:18.910 055 15860.40 461.77 52576.09 88888.00 2024-02-24 18:25:19.410 055 15860.42 461.73 52576.06 88888.00 2024-02-24 18:25:19.910 055 15860.47 461.79 52576.03 88888.00 2024-02-24 18:25:20.410 055 15860.48 461.80 52576.04 88888.00 2024-02-24 18:25:20.910 055 15860.46 461.78 52576.01 88888.00 2024-02-24 18:25:21.410 055 15860.44 461.78 52575.96 88888.00 2024-02-24 18:25:21.910 055 15860.50 461.72 52575.92 88888.00 2024-02-24 18:25:22.410 055 15860.50 461.70 52575.89 88888.00 2024-02-24 18:25:22.910 055 15860.56 461.72 52575.82 88888.00 2024-02-24 18:25:23.410 055 15860.57 461.73 52575.82 88888.00 2024-02-24 18:25:23.910 055 15860.56 461.72 52575.80 88888.00 2024-02-24 18:25:24.410 055 15860.56 461.71 52575.78 88888.00 2024-02-24 18:25:24.910 055 15860.55 461.66 52575.76 88888.00 2024-02-24 18:25:25.410 055 15860.57 461.68 52575.73 88888.00 2024-02-24 18:25:25.910 055 15860.64 461.70 52575.73 88888.00 2024-02-24 18:25:26.410 055 15860.65 461.69 52575.68 88888.00 2024-02-24 18:25:26.910 055 15860.64 461.68 52575.67 88888.00 2024-02-24 18:25:27.410 055 15860.65 461.68 52575.59 88888.00 2024-02-24 18:25:27.910 055 15860.72 461.71 52575.58 88888.00 2024-02-24 18:25:28.410 055 15860.76 461.69 52575.58 88888.00 2024-02-24 18:25:28.910 055 15860.76 461.62 52575.57 88888.00 2024-02-24 18:25:29.410 055 15860.84 461.60 52575.56 88888.00 2024-02-24 18:25:29.910 055 15860.85 461.64 52575.60 88888.00 2024-02-24 18:25:30.410 055 15860.85 461.70 52575.65 88888.00 2024-02-24 18:25:30.910 055 15860.86 461.74 52575.62 88888.00 2024-02-24 18:25:31.410 055 15860.92 461.77 52575.57 88888.00 2024-02-24 18:25:31.910 055 15860.92 461.71 52575.52 88888.00 2024-02-24 18:25:32.410 055 15860.87 461.70 52575.48 88888.00 2024-02-24 18:25:32.910 055 15860.91 461.63 52575.51 88888.00 2024-02-24 18:25:33.410 055 15860.93 461.57 52575.51 88888.00 2024-02-24 18:25:33.910 055 15861.00 461.59 52575.47 88888.00 2024-02-24 18:25:34.410 055 15861.02 461.59 52575.41 88888.00 2024-02-24 18:25:34.910 055 15861.01 461.56 52575.37 88888.00 2024-02-24 18:25:35.410 055 15861.02 461.54 52575.37 88888.00 2024-02-24 18:25:36.410 055 15861.04 461.59 52575.38 88888.00 2024-02-24 18:25:36.910 055 15861.08 461.61 52575.35 88888.00 2024-02-24 18:25:37.410 055 15861.11 461.63 52575.32 88888.00 2024-02-24 18:25:37.910 055 15861.13 461.62 52575.31 88888.00 2024-02-24 18:25:38.410 055 15861.20 461.56 52575.30 88888.00 2024-02-24 18:25:38.910 055 15861.22 461.54 52575.23 88888.00 2024-02-24 18:25:39.410 055 15861.26 461.52 52575.18 88888.00 2024-02-24 18:25:39.910 055 15861.27 461.52 52575.19 88888.00 2024-02-24 18:25:40.410 055 15861.28 461.55 52575.18 88888.00 2024-02-24 18:25:40.910 055 15861.35 461.59 52575.10 88888.00 2024-02-24 18:25:41.410 055 15861.38 461.56 52575.10 88888.00 2024-02-24 18:25:41.910 055 15861.40 461.55 52575.09 88888.00 2024-02-24 18:25:42.410 055 15861.44 461.59 52575.08 88888.00 2024-02-24 18:25:42.910 055 15861.44 461.68 52575.06 88888.00 2024-02-24 18:25:43.410 055 15861.47 461.74 52575.04 88888.00 2024-02-24 18:25:43.910 055 15861.47 461.74 52575.06 88888.00 2024-02-24 18:25:44.410 055 15861.48 461.74 52575.05 88888.00 2024-02-24 18:25:44.910 055 15861.57 461.78 52575.05 88888.00 2024-02-24 18:25:45.410 055 15861.65 461.76 52575.04 88888.00 2024-02-24 18:25:46.410 055 15861.73 461.70 52574.91 88888.00 2024-02-24 18:25:46.910 055 15861.73 461.72 52574.91 88888.00 2024-02-24 18:25:47.410 055 15861.77 461.73 52574.89 88888.00 2024-02-24 18:25:47.910 055 15861.82 461.79 52574.87 88888.00 2024-02-24 18:25:48.410 055 15861.85 461.80 52574.86 88888.00 2024-02-24 18:25:48.910 055 15861.86 461.85 52574.83 88888.00 2024-02-24 18:25:49.410 055 15861.90 461.83 52574.82 88888.00 2024-02-24 18:25:49.910 055 15861.91 461.81 52574.83 88888.00 2024-02-24 18:25:50.410 055 15861.94 461.81 52574.83 88888.00 2024-02-24 18:25:50.910 055 15861.93 461.82 52574.82 88888.00 2024-02-24 18:25:51.410 055 15861.94 461.82 52574.82 88888.00 2024-02-24 18:25:51.910 055 15861.96 461.83 52574.83 88888.00 2024-02-24 18:25:52.410 055 15862.03 461.87 52574.85 88888.00 2024-02-24 18:25:52.910 055 15862.08 461.88 52574.85 88888.00 2024-02-24 18:25:53.410 055 15862.10 461.96 52574.88 88888.00 2024-02-24 18:25:53.910 055 15862.07 461.98 52574.89 88888.00 2024-02-24 18:25:54.410 055 15862.09 461.99 52574.89 88888.00 2024-02-24 18:25:54.910 055 15862.07 462.00 52574.87 88888.00 2024-02-24 18:25:55.410 055 15862.05 461.99 52574.89 88888.00 2024-02-24 18:25:55.910 055 15862.05 462.03 52574.83 88888.00 2024-02-24 18:25:56.410 055 15862.07 462.05 52574.80 88888.00 2024-02-24 18:25:56.910 055 15862.04 462.05 52574.82 88888.00 2024-02-24 18:25:57.410 055 15862.12 462.09 52574.84 88888.00 2024-02-24 18:25:57.910 055 15862.12 462.13 52574.85 88888.00 2024-02-24 18:25:58.410 055 15862.13 462.15 52574.87 88888.00 2024-02-24 18:25:58.910 055 15862.17 462.18 52574.90 88888.00 2024-02-24 18:25:59.410 055 15862.18 462.26 52574.99 88888.00 2024-02-24 18:25:59.910 055 15862.20 462.28 52574.97 88888.00 2024-02-24 18:26:00.410 055 15862.23 462.26 52575.02 88888.00 2024-02-24 18:26:00.910 055 15862.27 462.29 52574.95 88888.00 2024-02-24 18:26:01.410 055 15862.28 462.33 52574.94 88888.00 2024-02-24 18:26:01.910 055 15862.29 462.33 52574.98 88888.00 2024-02-24 18:26:02.410 055 15862.35 462.34 52575.02 88888.00 2024-02-24 18:26:02.910 055 15862.34 462.33 52575.04 88888.00 2024-02-24 18:26:03.410 055 15862.35 462.33 52575.00 88888.00 2024-02-24 18:26:03.910 055 15862.37 462.39 52575.00 88888.00 2024-02-24 18:26:04.410 055 15862.37 462.43 52575.01 88888.00 2024-02-24 18:26:04.910 055 15862.36 462.43 52574.99 88888.00 2024-02-24 18:26:05.410 055 15862.38 462.43 52574.94 88888.00 2024-02-24 18:26:05.910 055 15862.38 462.46 52574.97 88888.00 2024-02-24 18:26:06.410 055 15862.37 462.42 52575.07 88888.00 2024-02-24 18:26:06.910 055 15862.40 462.42 52575.13 88888.00 2024-02-24 18:26:07.410 055 15862.43 462.43 52575.15 88888.00 2024-02-24 18:26:07.910 055 15862.40 462.40 52575.13 88888.00 2024-02-24 18:26:08.410 055 15862.38 462.41 52575.17 88888.00 2024-02-24 18:26:08.910 055 15862.34 462.42 52575.13 88888.00 2024-02-24 18:26:09.410 055 15862.32 462.41 52575.19 88888.00 2024-02-24 18:26:09.910 055 15862.27 462.41 52575.20 88888.00 2024-02-24 18:26:10.410 055 15862.22 462.38 52575.20 88888.00 2024-02-24 18:26:10.910 055 15862.18 462.35 52575.23 88888.00 2024-02-24 18:26:11.410 055 15862.16 462.32 52575.21 88888.00 2024-02-24 18:26:11.910 055 15862.16 462.29 52575.13 88888.00 2024-02-24 18:26:12.410 055 15862.09 462.29 52575.09 88888.00 2024-02-24 18:26:12.910 055 15862.02 462.29 52575.15 88888.00 2024-02-24 18:26:13.410 055 15862.02 462.24 52575.17 88888.00 2024-02-24 18:26:13.910 055 15862.04 462.15 52575.19 88888.00 2024-02-24 18:26:14.410 055 15862.03 462.15 52575.23 88888.00 2024-02-24 18:26:14.910 055 15862.03 462.14 52575.27 88888.00 2024-02-24 18:26:15.410 055 15862.00 462.11 52575.27 88888.00 2024-02-24 18:26:15.910 055 15862.00 462.06 52575.23 88888.00 2024-02-24 18:26:16.410 055 15862.02 462.05 52575.22 88888.00 2024-02-24 18:26:16.910 055 15862.08 462.04 52575.20 88888.00 2024-02-24 18:26:17.410 055 15862.07 461.96 52575.11 88888.00 2024-02-24 18:26:17.910 055 15862.07 461.91 52575.13 88888.00 2024-02-24 18:26:18.410 055 15862.13 461.90 52575.17 88888.00 2024-02-24 18:26:18.910 055 15862.12 461.87 52575.16 88888.00 2024-02-24 18:26:19.410 055 15862.13 461.85 52575.10 88888.00 2024-02-24 18:26:19.910 055 15862.14 461.89 52575.08 88888.00 2024-02-24 18:26:20.410 055 15862.14 461.92 52575.09 88888.00 2024-02-24 18:26:20.910 055 15862.07 461.86 52575.11 88888.00 2024-02-24 18:26:21.410 055 15862.13 461.80 52575.15 88888.00 2024-02-24 18:26:21.910 055 15862.14 461.83 52575.10 88888.00 2024-02-24 18:26:22.410 055 15862.18 461.85 52575.06 88888.00 2024-02-24 18:26:22.910 055 15862.21 461.82 52575.02 88888.00 2024-02-24 18:26:23.410 055 15862.23 461.77 52575.01 88888.00 2024-02-24 18:26:23.910 055 15862.23 461.71 52574.97 88888.00 2024-02-24 18:26:24.410 055 15862.20 461.64 52574.94 88888.00 2024-02-24 18:26:24.910 055 15862.22 461.65 52574.91 88888.00 2024-02-24 18:26:25.410 055 15862.19 461.61 52574.94 88888.00 2024-02-24 18:26:25.910 055 15862.14 461.54 52574.89 88888.00 2024-02-24 18:26:26.410 055 15862.17 461.56 52574.89 88888.00 2024-02-24 18:26:26.910 055 15862.19 461.55 52574.86 88888.00 2024-02-24 18:26:27.410 055 15862.19 461.54 52574.87 88888.00 2024-02-24 18:26:27.910 055 15862.25 461.53 52574.85 88888.00 2024-02-24 18:26:28.410 055 15862.30 461.52 52574.82 88888.00 2024-02-24 18:26:28.910 055 15862.30 461.49 52574.82 88888.00 2024-02-24 18:26:29.410 055 15862.30 461.52 52574.80 88888.00 2024-02-24 18:26:29.910 055 15862.30 461.53 52574.83 88888.00 2024-02-24 18:26:30.410 055 15862.30 461.47 52574.83 88888.00 2024-02-24 18:26:30.910 055 15862.34 461.47 52574.82 88888.00 2024-02-24 18:26:31.410 055 15862.36 461.46 52574.77 88888.00 2024-02-24 18:26:31.910 055 15862.36 461.43 52574.71 88888.00 2024-02-24 18:26:32.410 055 15862.36 461.39 52574.71 88888.00 2024-02-24 18:26:32.910 055 15862.36 461.39 52574.71 88888.00 2024-02-24 18:26:33.410 055 15862.37 461.35 52574.69 88888.00 2024-02-24 18:26:33.910 055 15862.40 461.34 52574.71 88888.00 2024-02-24 18:26:34.410 055 15862.41 461.34 52574.70 88888.00 2024-02-24 18:26:34.910 055 15862.47 461.31 52574.68 88888.00 2024-02-24 18:26:35.410 055 15862.44 461.33 52574.72 88888.00 2024-02-24 18:26:35.910 055 15862.47 461.33 52574.74 88888.00 2024-02-24 18:26:36.410 055 15862.44 461.31 52574.69 88888.00 2024-02-24 18:26:36.910 055 15862.46 461.33 52574.64 88888.00 2024-02-24 18:26:37.410 055 15862.48 461.31 52574.64 88888.00 2024-02-24 18:26:37.910 055 15862.49 461.31 52574.66 88888.00 2024-02-24 18:26:38.410 055 15862.50 461.29 52574.68 88888.00 2024-02-24 18:26:38.910 055 15862.50 461.28 52574.64 88888.00 2024-02-24 18:26:39.410 055 15862.49 461.29 52574.64 88888.00 2024-02-24 18:26:39.910 055 15862.47 461.28 52574.68 88888.00 2024-02-24 18:26:40.410 055 15862.49 461.31 52574.71 88888.00 2024-02-24 18:26:40.910 055 15862.55 461.34 52574.69 88888.00 2024-02-24 18:26:41.410 055 15862.57 461.36 52574.70 88888.00 2024-02-24 18:26:41.910 055 15862.56 461.40 52574.69 88888.00 2024-02-24 18:26:42.410 055 15862.57 461.38 52574.79 88888.00 2024-02-24 18:26:42.910 055 15862.62 461.39 52574.79 88888.00 2024-02-24 18:26:43.410 055 15862.63 461.39 52574.78 88888.00 2024-02-24 18:26:43.910 055 15862.61 461.36 52574.81 88888.00 2024-02-24 18:26:44.410 055 15862.58 461.31 52574.84 88888.00 2024-02-24 18:26:44.910 055 15862.54 461.35 52574.84 88888.00 2024-02-24 18:26:45.410 055 15862.56 461.35 52574.80 88888.00 2024-02-24 18:26:45.910 055 15862.61 461.34 52574.80 88888.00 2024-02-24 18:26:46.410 055 15862.62 461.37 52574.80 88888.00 2024-02-24 18:26:46.910 055 15862.55 461.39 52574.77 88888.00 2024-02-24 18:26:47.410 055 15862.53 461.35 52574.78 88888.00 2024-02-24 18:26:47.910 055 15862.52 461.34 52574.80 88888.00 2024-02-24 18:26:48.410 055 15862.50 461.29 52574.83 88888.00 2024-02-24 18:26:48.910 055 15862.48 461.28 52574.84 88888.00 2024-02-24 18:26:49.410 055 15862.49 461.30 52574.84 88888.00 2024-02-24 18:26:49.910 055 15862.53 461.26 52574.85 88888.00 2024-02-24 18:26:50.410 055 15862.55 461.22 52574.82 88888.00 2024-02-24 18:26:50.910 055 15862.55 461.20 52574.87 88888.00 2024-02-24 18:26:51.410 055 15862.57 461.25 52574.87 88888.00 2024-02-24 18:26:51.910 055 15862.59 461.26 52574.86 88888.00 2024-02-24 18:26:52.410 055 15862.61 461.22 52574.86 88888.00 2024-02-24 18:26:52.910 055 15862.64 461.25 52574.85 88888.00 2024-02-24 18:26:53.410 055 15862.63 461.23 52574.77 88888.00 2024-02-24 18:26:53.910 055 15862.64 461.19 52574.75 88888.00 2024-02-24 18:26:54.410 055 15862.70 461.20 52574.78 88888.00 2024-02-24 18:26:54.910 055 15862.74 461.25 52574.79 88888.00 2024-02-24 18:26:55.410 055 15862.72 461.28 52574.76 88888.00 2024-02-24 18:26:55.910 055 15862.79 461.29 52574.80 88888.00 2024-02-24 18:26:56.410 055 15862.82 461.35 52574.81 88888.00 2024-02-24 18:26:56.910 055 15862.83 461.31 52574.83 88888.00 2024-02-24 18:26:57.910 055 15862.82 461.29 52574.77 88888.00 2024-02-24 18:26:58.410 055 15862.86 461.29 52574.81 88888.00 2024-02-24 18:26:58.910 055 15862.90 461.29 52574.81 88888.00 2024-02-24 18:26:59.410 055 15862.93 461.25 52574.81 88888.00 2024-02-24 18:26:59.910 055 15862.95 461.25 52574.83 88888.00 2024-02-24 18:27:00.410 055 15862.94 461.27 52574.81 88888.00 2024-02-24 18:27:00.910 055 15862.97 461.28 52574.77 88888.00 2024-02-24 18:27:01.410 055 15863.00 461.29 52574.75 88888.00 2024-02-24 18:27:01.910 055 15863.00 461.28 52574.74 88888.00 2024-02-24 18:27:02.410 055 15863.03 461.27 52574.74 88888.00 2024-02-24 18:27:02.910 055 15863.03 461.27 52574.79 88888.00 2024-02-24 18:27:03.410 055 15863.00 461.29 52574.79 88888.00 2024-02-24 18:27:03.910 055 15863.11 461.31 52574.81 88888.00 2024-02-24 18:27:04.410 055 15863.12 461.31 52574.82 88888.00 2024-02-24 18:27:04.910 055 15863.08 461.31 52574.82 88888.00 2024-02-24 18:27:05.410 055 15863.09 461.34 52574.78 88888.00 2024-02-24 18:27:05.910 055 15863.13 461.36 52574.82 88888.00 2024-02-24 18:27:06.410 055 15863.13 461.38 52574.83 88888.00 2024-02-24 18:27:06.910 055 15863.18 461.43 52574.87 88888.00 2024-02-24 18:27:07.410 055 15863.15 461.45 52574.87 88888.00 2024-02-24 18:27:07.910 055 15863.15 461.47 52574.83 88888.00 2024-02-24 18:27:08.410 055 15863.16 461.48 52574.86 88888.00 2024-02-24 18:27:08.910 055 15863.08 461.47 52574.89 88888.00 2024-02-24 18:27:09.410 055 15863.08 461.45 52574.94 88888.00 2024-02-24 18:27:09.910 055 15863.13 461.47 52574.96 88888.00 2024-02-24 18:27:10.410 055 15863.13 461.51 52574.95 88888.00 2024-02-24 18:27:10.910 055 15863.11 461.52 52574.91 88888.00 2024-02-24 18:27:11.410 055 15863.06 461.52 52574.99 88888.00 2024-02-24 18:27:11.910 055 15863.04 461.55 52574.97 88888.00 2024-02-24 18:27:12.410 055 15863.07 461.53 52574.96 88888.00 2024-02-24 18:27:12.910 055 15863.09 461.55 52574.95 88888.00 2024-02-24 18:27:13.410 055 15863.09 461.59 52574.99 88888.00 2024-02-24 18:27:13.910 055 15863.06 461.61 52574.97 88888.00 2024-02-24 18:27:14.410 055 15863.06 461.63 52574.96 88888.00 2024-02-24 18:27:14.910 055 15863.04 461.61 52574.96 88888.00 2024-02-24 18:27:15.410 055 15863.08 461.63 52575.02 88888.00 2024-02-24 18:27:15.910 055 15863.07 461.70 52575.08 88888.00 2024-02-24 18:27:16.410 055 15863.06 461.76 52575.09 88888.00 2024-02-24 18:27:16.910 055 15863.08 461.79 52575.10 88888.00 2024-02-24 18:27:17.410 055 15863.04 461.83 52575.10 88888.00 2024-02-24 18:27:17.910 055 15863.07 461.86 52575.12 88888.00 2024-02-24 18:27:18.410 055 15863.08 461.87 52575.17 88888.00 2024-02-24 18:27:18.910 055 15863.09 461.85 52575.18 88888.00 2024-02-24 18:27:19.410 055 15863.07 461.86 52575.19 88888.00 2024-02-24 18:27:19.910 055 15863.06 461.88 52575.16 88888.00 2024-02-24 18:27:20.410 055 15863.03 461.89 52575.20 88888.00 2024-02-24 18:27:20.910 055 15863.06 461.92 52575.23 88888.00 2024-02-24 18:27:21.410 055 15863.06 461.92 52575.21 88888.00 2024-02-24 18:27:21.910 055 15863.01 461.94 52575.25 88888.00 2024-02-24 18:27:22.410 055 15863.02 461.96 52575.23 88888.00 2024-02-24 18:27:22.910 055 15863.01 461.98 52575.19 88888.00 2024-02-24 18:27:23.410 055 15862.98 461.99 52575.19 88888.00 2024-02-24 18:27:23.910 055 15862.95 461.99 52575.24 88888.00 2024-02-24 18:27:24.410 055 15862.94 462.04 52575.31 88888.00 2024-02-24 18:27:24.910 055 15862.90 462.07 52575.36 88888.00 2024-02-24 18:27:25.410 055 15862.90 462.06 52575.40 88888.00 2024-02-24 18:27:25.910 055 15862.93 462.05 52575.40 88888.00 2024-02-24 18:27:26.410 055 15862.94 462.06 52575.40 88888.00 2024-02-24 18:27:26.910 055 15862.91 462.09 52575.37 88888.00 2024-02-24 18:27:27.410 055 15862.86 462.21 52575.39 88888.00 2024-02-24 18:27:27.910 055 15862.86 462.23 52575.44 88888.00 2024-02-24 18:27:28.410 055 15862.83 462.21 52575.51 88888.00 2024-02-24 18:27:28.910 055 15862.82 462.21 52575.57 88888.00 2024-02-24 18:27:29.410 055 15862.82 462.21 52575.57 88888.00 2024-02-24 18:27:29.910 055 15862.80 462.22 52575.60 88888.00 2024-02-24 18:27:30.410 055 15862.81 462.23 52575.53 88888.00 2024-02-24 18:27:30.910 055 15862.79 462.25 52575.53 88888.00 2024-02-24 18:27:31.410 055 15862.76 462.31 52575.57 88888.00 2024-02-24 18:27:31.910 055 15862.82 462.29 52575.61 88888.00 2024-02-24 18:27:32.410 055 15862.85 462.31 52575.60 88888.00 2024-02-24 18:27:32.910 055 15862.85 462.33 52575.63 88888.00 2024-02-24 18:27:33.410 055 15862.82 462.33 52575.66 88888.00 2024-02-24 18:27:33.910 055 15862.80 462.38 52575.68 88888.00 2024-02-24 18:27:34.410 055 15862.82 462.35 52575.67 88888.00 2024-02-24 18:27:34.910 055 15862.86 462.33 52575.63 88888.00 2024-02-24 18:27:35.410 055 15862.88 462.37 52575.64 88888.00 2024-02-24 18:27:35.910 055 15862.86 462.42 52575.66 88888.00 2024-02-24 18:27:36.410 055 15862.91 462.43 52575.59 88888.00 2024-02-24 18:27:36.910 055 15862.94 462.42 52575.55 88888.00 2024-02-24 18:27:37.410 055 15862.92 462.48 52575.57 88888.00 2024-02-24 18:27:37.910 055 15862.93 462.51 52575.58 88888.00 2024-02-24 18:27:38.410 055 15862.97 462.52 52575.57 88888.00 2024-02-24 18:27:39.410 055 15863.00 462.48 52575.63 88888.00 2024-02-24 18:27:39.910 055 15863.04 462.49 52575.71 88888.00 2024-02-24 18:27:40.410 055 15863.06 462.47 52575.73 88888.00 2024-02-24 18:27:40.910 055 15863.06 462.40 52575.71 88888.00 2024-02-24 18:27:41.410 055 15863.00 462.38 52575.76 88888.00 2024-02-24 18:27:41.910 055 15863.04 462.40 52575.80 88888.00 2024-02-24 18:27:42.410 055 15863.09 462.40 52575.78 88888.00 2024-02-24 18:27:42.910 055 15863.09 462.40 52575.81 88888.00 2024-02-24 18:27:43.410 055 15863.07 462.42 52575.80 88888.00 2024-02-24 18:27:43.910 055 15863.02 462.41 52575.76 88888.00 2024-02-24 18:27:44.410 055 15863.04 462.40 52575.78 88888.00 2024-02-24 18:27:44.910 055 15863.07 462.42 52575.71 88888.00 2024-02-24 18:27:45.410 055 15863.11 462.42 52575.79 88888.00 2024-02-24 18:27:45.910 055 15863.09 462.39 52575.83 88888.00 2024-02-24 18:27:46.410 055 15863.11 462.38 52575.87 88888.00 2024-02-24 18:27:46.910 055 15863.18 462.37 52575.93 88888.00 2024-02-24 18:27:47.410 055 15863.19 462.38 52575.90 88888.00 2024-02-24 18:27:47.910 055 15863.17 462.32 52575.89 88888.00 2024-02-24 18:27:48.410 055 15863.18 462.28 52575.90 88888.00 2024-02-24 18:27:49.410 055 15863.16 462.25 52575.88 88888.00 2024-02-24 18:27:49.910 055 15863.13 462.29 52575.88 88888.00 2024-02-24 18:27:50.410 055 15863.17 462.29 52575.82 88888.00 2024-02-24 18:27:50.910 055 15863.17 462.17 52575.78 88888.00 2024-02-24 18:27:51.410 055 15863.20 462.14 52575.83 88888.00 2024-02-24 18:27:51.910 055 15863.21 462.12 52575.87 88888.00 2024-02-24 18:27:52.410 055 15863.18 462.14 52575.95 88888.00 2024-02-24 18:27:52.910 055 15863.18 462.14 52575.90 88888.00 2024-02-24 18:27:53.410 055 15863.19 462.13 52575.98 88888.00 2024-02-24 18:27:53.910 055 15863.19 462.16 52575.99 88888.00 2024-02-24 18:27:54.410 055 15863.18 462.15 52575.95 88888.00 2024-02-24 18:27:54.910 055 15863.19 462.11 52575.97 88888.00 2024-02-24 18:27:55.410 055 15863.19 462.12 52575.99 88888.00 2024-02-24 18:27:55.910 055 15863.21 462.12 52575.97 88888.00 2024-02-24 18:27:56.410 055 15863.27 462.06 52575.98 88888.00 2024-02-24 18:27:56.910 055 15863.31 462.06 52575.99 88888.00 2024-02-24 18:27:57.410 055 15863.35 462.06 52575.96 88888.00 2024-02-24 18:27:57.910 055 15863.40 462.06 52575.96 88888.00 2024-02-24 18:27:58.410 055 15863.37 462.05 52575.96 88888.00 2024-02-24 18:27:58.910 055 15863.36 462.06 52575.91 88888.00 2024-02-24 18:27:59.410 055 15863.45 462.06 52575.93 88888.00 2024-02-24 18:27:59.910 055 15863.53 462.05 52575.95 88888.00 2024-02-24 18:28:00.410 055 15863.53 462.06 52575.97 88888.00 2024-02-24 18:28:00.910 055 15863.52 462.04 52575.90 88888.00 2024-02-24 18:28:01.410 055 15863.62 462.05 52575.91 88888.00 2024-02-24 18:28:01.910 055 15863.70 462.03 52575.88 88888.00 2024-02-24 18:28:02.410 055 15863.72 462.04 52575.83 88888.00 2024-02-24 18:28:02.910 055 15863.71 462.02 52575.82 88888.00 2024-02-24 18:28:03.410 055 15863.75 461.98 52575.81 88888.00 2024-02-24 18:28:03.910 055 15863.80 461.97 52575.78 88888.00 2024-02-24 18:28:04.410 055 15863.83 462.00 52575.78 88888.00 2024-02-24 18:28:04.910 055 15863.85 462.03 52575.76 88888.00 2024-02-24 18:28:05.410 055 15863.88 462.09 52575.63 88888.00 2024-02-24 18:28:05.910 055 15863.93 462.14 52575.63 88888.00 2024-02-24 18:28:06.410 055 15864.00 462.12 52575.66 88888.00 2024-02-24 18:28:06.910 055 15864.02 462.17 52575.67 88888.00 2024-02-24 18:28:07.410 055 15864.09 462.15 52575.66 88888.00 2024-02-24 18:28:07.910 055 15864.13 462.07 52575.67 88888.00 2024-02-24 18:28:08.410 055 15864.15 462.05 52575.71 88888.00 2024-02-24 18:28:08.910 055 15864.19 462.07 52575.80 88888.00 2024-02-24 18:28:09.410 055 15864.21 462.06 52575.83 88888.00 2024-02-24 18:28:09.910 055 15864.25 462.07 52575.86 88888.00 2024-02-24 18:28:10.410 055 15864.25 462.12 52575.87 88888.00 2024-02-24 18:28:10.910 055 15864.20 462.14 52575.81 88888.00 2024-02-24 18:28:11.410 055 15864.19 462.16 52575.78 88888.00 2024-02-24 18:28:11.910 055 15864.26 462.15 52575.79 88888.00 2024-02-24 18:28:12.410 055 15864.29 462.18 52575.73 88888.00 2024-02-24 18:28:12.910 055 15864.29 462.17 52575.75 88888.00 2024-02-24 18:28:13.410 055 15864.30 462.16 52575.81 88888.00 2024-02-24 18:28:13.910 055 15864.34 462.16 52575.80 88888.00 2024-02-24 18:28:14.410 055 15864.38 462.15 52575.77 88888.00 2024-02-24 18:28:14.910 055 15864.43 462.13 52575.73 88888.00 2024-02-24 18:28:15.410 055 15864.47 462.17 52575.71 88888.00 2024-02-24 18:28:15.910 055 15864.48 462.16 52575.71 88888.00 2024-02-24 18:28:16.410 055 15864.52 462.15 52575.78 88888.00 2024-02-24 18:28:16.910 055 15864.62 462.21 52575.78 88888.00 2024-02-24 18:28:17.410 055 15864.65 462.24 52575.69 88888.00 2024-02-24 18:28:17.910 055 15864.64 462.22 52575.75 88888.00 2024-02-24 18:28:18.410 055 15864.71 462.18 52575.80 88888.00 2024-02-24 18:28:18.910 055 15864.79 462.22 52575.78 88888.00 2024-02-24 18:28:19.410 055 15864.81 462.26 52575.73 88888.00 2024-02-24 18:28:19.910 055 15864.79 462.29 52575.71 88888.00 2024-02-24 18:28:20.410 055 15864.85 462.31 52575.76 88888.00 2024-02-24 18:28:20.910 055 15864.88 462.28 52575.77 88888.00 2024-02-24 18:28:21.410 055 15864.88 462.24 52575.78 88888.00 2024-02-24 18:28:21.910 055 15864.90 462.31 52575.76 88888.00 2024-02-24 18:28:22.410 055 15864.96 462.32 52575.70 88888.00 2024-02-24 18:28:22.910 055 15865.01 462.33 52575.73 88888.00 2024-02-24 18:28:23.410 055 15865.03 462.31 52575.76 88888.00 2024-02-24 18:28:23.910 055 15865.10 462.31 52575.77 88888.00 2024-02-24 18:28:24.410 055 15865.09 462.35 52575.78 88888.00 2024-02-24 18:28:24.910 055 15865.15 462.38 52575.86 88888.00 2024-02-24 18:28:25.410 055 15865.17 462.37 52575.85 88888.00 2024-02-24 18:28:25.910 055 15865.20 462.41 52575.83 88888.00 2024-02-24 18:28:26.410 055 15865.21 462.40 52575.77 88888.00 2024-02-24 18:28:26.910 055 15865.25 462.40 52575.76 88888.00 2024-02-24 18:28:27.410 055 15865.29 462.44 52575.72 88888.00 2024-02-24 18:28:27.910 055 15865.33 462.46 52575.76 88888.00 2024-02-24 18:28:28.410 055 15865.32 462.46 52575.79 88888.00 2024-02-24 18:28:28.910 055 15865.33 462.48 52575.84 88888.00 2024-02-24 18:28:29.410 055 15865.32 462.44 52575.84 88888.00 2024-02-24 18:28:29.910 055 15865.32 462.46 52575.85 88888.00 2024-02-24 18:28:30.410 055 15865.32 462.48 52575.91 88888.00 2024-02-24 18:28:30.910 055 15865.38 462.48 52575.93 88888.00 2024-02-24 18:28:31.410 055 15865.32 462.42 52575.93 88888.00 2024-02-24 18:28:31.910 055 15865.32 462.42 52575.92 88888.00 2024-02-24 18:28:32.410 055 15865.29 462.43 52575.91 88888.00 2024-02-24 18:28:32.910 055 15865.29 462.48 52575.90 88888.00 2024-02-24 18:28:33.410 055 15865.34 462.49 52575.90 88888.00 2024-02-24 18:28:33.910 055 15865.32 462.51 52575.85 88888.00 2024-02-24 18:28:34.410 055 15865.30 462.50 52575.79 88888.00 2024-02-24 18:28:34.910 055 15865.35 462.52 52575.77 88888.00 2024-02-24 18:28:35.410 055 15865.38 462.59 52575.82 88888.00 2024-02-24 18:28:35.910 055 15865.36 462.58 52575.87 88888.00 2024-02-24 18:28:36.410 055 15865.37 462.55 52575.85 88888.00 2024-02-24 18:28:36.910 055 15865.42 462.55 52575.79 88888.00 2024-02-24 18:28:37.410 055 15865.38 462.58 52575.78 88888.00 2024-02-24 18:28:37.910 055 15865.39 462.63 52575.79 88888.00 2024-02-24 18:28:38.410 055 15865.39 462.65 52575.77 88888.00 2024-02-24 18:28:38.910 055 15865.38 462.64 52575.78 88888.00 2024-02-24 18:28:39.410 055 15865.42 462.65 52575.78 88888.00 2024-02-24 18:28:39.910 055 15865.51 462.67 52575.71 88888.00 2024-02-24 18:28:40.410 055 15865.46 462.67 52575.69 88888.00 2024-02-24 18:28:40.910 055 15865.47 462.65 52575.69 88888.00 2024-02-24 18:28:41.410 055 15865.48 462.67 52575.65 88888.00 2024-02-24 18:28:41.910 055 15865.51 462.72 52575.68 88888.00 2024-02-24 18:28:42.410 055 15865.48 462.75 52575.68 88888.00 2024-02-24 18:28:42.910 055 15865.55 462.81 52575.68 88888.00 2024-02-24 18:28:43.410 055 15865.57 462.82 52575.66 88888.00 2024-02-24 18:28:43.910 055 15865.52 462.84 52575.70 88888.00 2024-02-24 18:28:44.410 055 15865.57 462.85 52575.76 88888.00 2024-02-24 18:28:44.910 055 15865.55 462.89 52575.82 88888.00 2024-02-24 18:28:45.410 055 15865.58 462.89 52575.86 88888.00 2024-02-24 18:28:45.910 055 15865.61 462.89 52575.82 88888.00 2024-02-24 18:28:46.410 055 15865.62 462.92 52575.84 88888.00 2024-02-24 18:28:46.910 055 15865.57 462.94 52575.86 88888.00 2024-02-24 18:28:47.410 055 15865.62 462.99 52575.85 88888.00 2024-02-24 18:28:47.910 055 15865.64 463.02 52575.83 88888.00 2024-02-24 18:28:48.410 055 15865.65 463.00 52575.81 88888.00 2024-02-24 18:28:48.910 055 15865.65 463.03 52575.82 88888.00 2024-02-24 18:28:49.410 055 15865.66 463.02 52575.85 88888.00 2024-02-24 18:28:49.910 055 15865.66 463.04 52575.82 88888.00 2024-02-24 18:28:50.910 055 15865.72 463.08 52575.84 88888.00 2024-02-24 18:28:51.410 055 15865.71 463.10 52575.86 88888.00 2024-02-24 18:28:51.910 055 15865.67 463.08 52575.84 88888.00 2024-02-24 18:28:52.410 055 15865.72 463.09 52575.89 88888.00 2024-02-24 18:28:52.910 055 15865.78 463.16 52575.92 88888.00 2024-02-24 18:28:53.410 055 15865.76 463.20 52575.91 88888.00 2024-02-24 18:28:53.910 055 15865.76 463.25 52575.89 88888.00 2024-02-24 18:28:54.410 055 15865.75 463.26 52575.91 88888.00 2024-02-24 18:28:54.910 055 15865.76 463.25 52575.88 88888.00 2024-02-24 18:28:55.410 055 15865.79 463.23 52575.82 88888.00 2024-02-24 18:28:55.910 055 15865.75 463.21 52575.87 88888.00 2024-02-24 18:28:56.410 055 15865.69 463.26 52575.91 88888.00 2024-02-24 18:28:56.910 055 15865.72 463.28 52575.91 88888.00 2024-02-24 18:28:57.410 055 15865.78 463.26 52575.91 88888.00 2024-02-24 18:28:57.910 055 15865.74 463.26 52575.92 88888.00 2024-02-24 18:28:58.410 055 15865.74 463.30 52575.91 88888.00 2024-02-24 18:28:58.910 055 15865.78 463.33 52575.95 88888.00 2024-02-24 18:28:59.410 055 15865.75 463.33 52575.99 88888.00 2024-02-24 18:28:59.910 055 15865.75 463.24 52575.99 88888.00 2024-02-24 18:29:00.410 055 15865.70 463.25 52575.99 88888.00 2024-02-24 18:29:00.910 055 15865.71 463.27 52575.97 88888.00 2024-02-24 18:29:01.410 055 15865.76 463.28 52575.95 88888.00 2024-02-24 18:29:01.910 055 15865.76 463.28 52575.97 88888.00 2024-02-24 18:29:02.410 055 15865.76 463.29 52575.95 88888.00 2024-02-24 18:29:02.910 055 15865.84 463.33 52576.01 88888.00 2024-02-24 18:29:03.410 055 15865.81 463.29 52576.03 88888.00 2024-02-24 18:29:03.910 055 15865.84 463.27 52576.02 88888.00 2024-02-24 18:29:04.410 055 15865.82 463.27 52575.98 88888.00 2024-02-24 18:29:04.910 055 15865.84 463.29 52576.00 88888.00 2024-02-24 18:29:05.410 055 15865.84 463.30 52575.98 88888.00 2024-02-24 18:29:05.910 055 15865.80 463.27 52576.04 88888.00 2024-02-24 18:29:06.410 055 15865.81 463.26 52576.06 88888.00 2024-02-24 18:29:06.910 055 15865.81 463.25 52576.08 88888.00 2024-02-24 18:29:07.410 055 15865.80 463.20 52576.19 88888.00 2024-02-24 18:29:07.910 055 15865.81 463.21 52576.20 88888.00 2024-02-24 18:29:08.410 055 15865.84 463.21 52576.21 88888.00 2024-02-24 18:29:08.910 055 15865.81 463.18 52576.19 88888.00 2024-02-24 18:29:09.410 055 15865.82 463.15 52576.13 88888.00 2024-02-24 18:29:09.910 055 15865.81 463.13 52576.09 88888.00 2024-02-24 18:29:10.410 055 15865.82 463.11 52576.08 88888.00 2024-02-24 18:29:10.910 055 15865.82 463.09 52576.13 88888.00 2024-02-24 18:29:11.410 055 15865.84 463.06 52576.18 88888.00 2024-02-24 18:29:11.910 055 15865.78 463.03 52576.21 88888.00 2024-02-24 18:29:12.410 055 15865.80 462.99 52576.22 88888.00 2024-02-24 18:29:12.910 055 15865.82 462.98 52576.25 88888.00 2024-02-24 18:29:13.410 055 15865.78 462.94 52576.24 88888.00 2024-02-24 18:29:13.910 055 15865.78 462.93 52576.23 88888.00 2024-02-24 18:29:14.410 055 15865.83 462.91 52576.22 88888.00 2024-02-24 18:29:14.910 055 15865.82 462.87 52576.26 88888.00 2024-02-24 18:29:15.410 055 15865.82 462.86 52576.24 88888.00 2024-02-24 18:29:15.910 055 15865.81 462.86 52576.21 88888.00 2024-02-24 18:29:16.410 055 15865.83 462.87 52576.21 88888.00 2024-02-24 18:29:16.910 055 15865.83 462.85 52576.25 88888.00 2024-02-24 18:29:17.410 055 15865.81 462.85 52576.22 88888.00 2024-02-24 18:29:17.910 055 15865.83 462.81 52576.21 88888.00 2024-02-24 18:29:18.910 055 15865.84 462.75 52576.20 88888.00 2024-02-24 18:29:19.410 055 15865.85 462.75 52576.23 88888.00 2024-02-24 18:29:19.910 055 15865.87 462.73 52576.19 88888.00 2024-02-24 18:29:20.410 055 15865.89 462.73 52576.20 88888.00 2024-02-24 18:29:20.910 055 15865.89 462.80 52576.19 88888.00 2024-02-24 18:29:21.410 055 15865.89 462.77 52576.15 88888.00 2024-02-24 18:29:21.910 055 15865.91 462.75 52576.09 88888.00 2024-02-24 18:29:22.410 055 15865.92 462.72 52576.08 88888.00 2024-02-24 18:29:22.910 055 15865.93 462.72 52576.09 88888.00 2024-02-24 18:29:23.410 055 15865.94 462.72 52576.09 88888.00 2024-02-24 18:29:23.910 055 15865.96 462.70 52576.01 88888.00 2024-02-24 18:29:24.410 055 15866.00 462.76 52576.07 88888.00 2024-02-24 18:29:24.910 055 15865.99 462.78 52576.08 88888.00 2024-02-24 18:29:25.410 055 15866.07 462.81 52576.01 88888.00 2024-02-24 18:29:25.910 055 15866.06 462.81 52575.97 88888.00 2024-02-24 18:29:26.410 055 15866.07 462.83 52575.93 88888.00 2024-02-24 18:29:26.910 055 15866.10 462.86 52575.96 88888.00 2024-02-24 18:29:27.410 055 15866.11 462.89 52575.99 88888.00 2024-02-24 18:29:27.910 055 15866.15 462.91 52575.96 88888.00 2024-02-24 18:29:28.410 055 15866.18 462.92 52575.99 88888.00 2024-02-24 18:29:28.911 055 15866.18 462.92 52575.99 88888.00 2024-02-24 18:29:29.411 055 15866.17 462.97 52575.93 88888.00 2024-02-24 18:29:29.911 055 15866.26 462.98 52575.85 88888.00 2024-02-24 18:29:30.411 055 15866.30 462.98 52575.82 88888.00 2024-02-24 18:29:30.911 055 15866.32 462.93 52575.81 88888.00 2024-02-24 18:29:31.411 055 15866.34 462.94 52575.78 88888.00 2024-02-24 18:29:31.911 055 15866.33 462.97 52575.73 88888.00 2024-02-24 18:29:32.411 055 15866.39 462.99 52575.76 88888.00 2024-02-24 18:29:32.911 055 15866.48 463.06 52575.76 88888.00 2024-02-24 18:29:33.411 055 15866.52 463.09 52575.78 88888.00 2024-02-24 18:29:33.911 055 15866.60 463.11 52575.78 88888.00 2024-02-24 18:29:34.411 055 15866.62 463.17 52575.81 88888.00 2024-02-24 18:29:34.911 055 15866.60 463.18 52575.81 88888.00 2024-02-24 18:29:35.411 055 15866.65 463.19 52575.78 88888.00 2024-02-24 18:29:35.911 055 15866.70 463.16 52575.79 88888.00 2024-02-24 18:29:36.411 055 15866.75 463.20 52575.79 88888.00 2024-02-24 18:29:36.911 055 15866.77 463.19 52575.78 88888.00 2024-02-24 18:29:37.411 055 15866.77 463.23 52575.70 88888.00 2024-02-24 18:29:37.911 055 15866.80 463.21 52575.63 88888.00 2024-02-24 18:29:38.411 055 15866.84 463.20 52575.63 88888.00 2024-02-24 18:29:38.911 055 15866.84 463.30 52575.60 88888.00 2024-02-24 18:29:39.411 055 15866.84 463.35 52575.57 88888.00 2024-02-24 18:29:39.911 055 15866.91 463.37 52575.56 88888.00 2024-02-24 18:29:40.411 055 15866.99 463.38 52575.60 88888.00 2024-02-24 18:29:40.911 055 15867.04 463.36 52575.59 88888.00 2024-02-24 18:29:41.411 055 15867.05 463.37 52575.55 88888.00 2024-02-24 18:29:41.911 055 15867.08 463.41 52575.56 88888.00 2024-02-24 18:29:42.411 055 15867.13 463.36 52575.57 88888.00 2024-02-24 18:29:42.911 055 15867.18 463.38 52575.53 88888.00 2024-02-24 18:29:43.411 055 15867.20 463.43 52575.55 88888.00 2024-02-24 18:29:43.911 055 15867.19 463.45 52575.52 88888.00 2024-02-24 18:29:44.411 055 15867.23 463.47 52575.51 88888.00 2024-02-24 18:29:44.911 055 15867.29 463.46 52575.48 88888.00 2024-02-24 18:29:45.411 055 15867.38 463.44 52575.44 88888.00 2024-02-24 18:29:45.911 055 15867.41 463.49 52575.47 88888.00 2024-02-24 18:29:46.411 055 15867.43 463.55 52575.46 88888.00 2024-02-24 18:29:46.911 055 15867.45 463.56 52575.44 88888.00 2024-02-24 18:29:47.411 055 15867.47 463.59 52575.44 88888.00 2024-02-24 18:29:47.911 055 15867.53 463.59 52575.46 88888.00 2024-02-24 18:29:48.411 055 15867.60 463.61 52575.45 88888.00 2024-02-24 18:29:48.911 055 15867.64 463.69 52575.47 88888.00 2024-02-24 18:29:49.411 055 15867.69 463.69 52575.49 88888.00 2024-02-24 18:29:49.911 055 15867.75 463.68 52575.51 88888.00 2024-02-24 18:29:50.411 055 15867.79 463.70 52575.45 88888.00 2024-02-24 18:29:50.911 055 15867.88 463.75 52575.46 88888.00 2024-02-24 18:29:51.411 055 15867.92 463.79 52575.46 88888.00 2024-02-24 18:29:51.911 055 15867.97 463.84 52575.46 88888.00 2024-02-24 18:29:52.411 055 15867.96 463.81 52575.40 88888.00 2024-02-24 18:29:52.911 055 15867.98 463.80 52575.35 88888.00 2024-02-24 18:29:53.411 055 15868.00 463.85 52575.39 88888.00 2024-02-24 18:29:53.911 055 15868.01 463.86 52575.42 88888.00 2024-02-24 18:29:54.411 055 15868.04 463.86 52575.41 88888.00 2024-02-24 18:29:54.911 055 15868.09 463.86 52575.42 88888.00 2024-02-24 18:29:55.411 055 15868.13 463.93 52575.45 88888.00 2024-02-24 18:29:55.911 055 15868.15 463.98 52575.52 88888.00 2024-02-24 18:29:56.411 055 15868.18 463.97 52575.55 88888.00 2024-02-24 18:29:56.911 055 15868.19 463.98 52575.52 88888.00 2024-02-24 18:29:57.411 055 15868.23 463.94 52575.53 88888.00 2024-02-24 18:29:57.911 055 15868.28 463.96 52575.57 88888.00 2024-02-24 18:29:58.411 055 15868.28 464.02 52575.55 88888.00 2024-02-24 18:29:58.911 055 15868.25 463.99 52575.50 88888.00 2024-02-24 18:29:59.411 055 15868.24 463.95 52575.47 88888.00 2024-02-24 18:29:59.911 055 15868.33 463.96 52575.49 88888.00 2024-02-24 18:30:00.411 055 15868.35 463.96 52575.55 88888.00 2024-02-24 18:30:00.911 055 15868.32 463.95 52575.58 88888.00 2024-02-24 18:30:01.411 055 15868.35 463.96 52575.58 88888.00 2024-02-24 18:30:01.911 055 15868.36 463.95 52575.56 88888.00 2024-02-24 18:30:02.411 055 15868.36 463.95 52575.60 88888.00 2024-02-24 18:30:02.911 055 15868.42 463.95 52575.65 88888.00 2024-02-24 18:30:03.411 055 15868.44 463.93 52575.70 88888.00 2024-02-24 18:30:03.911 055 15868.46 463.91 52575.70 88888.00 2024-02-24 18:30:04.411 055 15868.47 463.93 52575.68 88888.00 2024-02-24 18:30:04.911 055 15868.42 463.93 52575.70 88888.00 2024-02-24 18:30:05.411 055 15868.46 463.97 52575.68 88888.00 2024-02-24 18:30:05.911 055 15868.50 463.97 52575.67 88888.00 2024-02-24 18:30:06.411 055 15868.46 463.96 52575.69 88888.00 2024-02-24 18:30:06.911 055 15868.50 463.98 52575.62 88888.00 2024-02-24 18:30:07.411 055 15868.50 463.96 52575.61 88888.00 2024-02-24 18:30:07.911 055 15868.50 463.96 52575.66 88888.00 2024-02-24 18:30:08.411 055 15868.54 463.98 52575.66 88888.00 2024-02-24 18:30:08.911 055 15868.52 463.96 52575.65 88888.00 2024-02-24 18:30:09.411 055 15868.46 463.93 52575.71 88888.00 2024-02-24 18:30:09.911 055 15868.44 463.87 52575.73 88888.00 2024-02-24 18:30:10.411 055 15868.43 463.86 52575.75 88888.00 2024-02-24 18:30:10.911 055 15868.43 463.85 52575.81 88888.00 2024-02-24 18:30:11.411 055 15868.45 463.86 52575.85 88888.00 2024-02-24 18:30:11.911 055 15868.45 463.87 52575.85 88888.00 2024-02-24 18:30:12.411 055 15868.41 463.88 52575.88 88888.00 2024-02-24 18:30:12.911 055 15868.38 463.84 52575.86 88888.00 2024-02-24 18:30:13.411 055 15868.42 463.82 52575.90 88888.00 2024-02-24 18:30:13.911 055 15868.40 463.76 52575.91 88888.00 2024-02-24 18:30:14.411 055 15868.36 463.73 52575.89 88888.00 2024-02-24 18:30:14.911 055 15868.36 463.75 52575.93 88888.00 2024-02-24 18:30:15.411 055 15868.32 463.73 52575.95 88888.00 2024-02-24 18:30:15.911 055 15868.33 463.73 52575.95 88888.00 2024-02-24 18:30:16.411 055 15868.31 463.70 52575.97 88888.00 2024-02-24 18:30:16.911 055 15868.27 463.69 52576.09 88888.00 2024-02-24 18:30:17.411 055 15868.27 463.69 52576.16 88888.00 2024-02-24 18:30:17.911 055 15868.31 463.68 52576.19 88888.00 2024-02-24 18:30:18.411 055 15868.28 463.64 52576.18 88888.00 2024-02-24 18:30:18.911 055 15868.22 463.62 52576.15 88888.00 2024-02-24 18:30:19.411 055 15868.18 463.60 52576.19 88888.00 2024-02-24 18:30:19.911 055 15868.22 463.59 52576.20 88888.00 2024-02-24 18:30:20.411 055 15868.22 463.59 52576.20 88888.00 2024-02-24 18:30:20.911 055 15868.25 463.58 52576.19 88888.00 2024-02-24 18:30:21.411 055 15868.25 463.50 52576.13 88888.00 2024-02-24 18:30:22.411 055 15868.19 463.51 52576.22 88888.00 2024-02-24 18:30:22.911 055 15868.19 463.52 52576.24 88888.00 2024-02-24 18:30:23.411 055 15868.20 463.50 52576.26 88888.00 2024-02-24 18:30:23.911 055 15868.16 463.46 52576.25 88888.00 2024-02-24 18:30:24.411 055 15868.16 463.42 52576.24 88888.00 2024-02-24 18:30:24.911 055 15868.18 463.38 52576.27 88888.00 2024-02-24 18:30:25.411 055 15868.17 463.35 52576.31 88888.00 2024-02-24 18:30:25.911 055 15868.16 463.36 52576.28 88888.00 2024-02-24 18:30:26.411 055 15868.13 463.32 52576.28 88888.00 2024-02-24 18:30:26.911 055 15868.13 463.25 52576.25 88888.00 2024-02-24 18:30:27.411 055 15868.18 463.26 52576.20 88888.00 2024-02-24 18:30:27.911 055 15868.14 463.24 52576.22 88888.00 2024-02-24 18:30:28.411 055 15868.08 463.23 52576.23 88888.00 2024-02-24 18:30:28.911 055 15868.07 463.23 52576.21 88888.00 2024-02-24 18:30:29.411 055 15868.06 463.23 52576.19 88888.00 2024-02-24 18:30:29.911 055 15868.10 463.23 52576.20 88888.00 2024-02-24 18:30:30.411 055 15868.13 463.16 52576.24 88888.00 2024-02-24 18:30:30.911 055 15868.14 463.13 52576.27 88888.00 2024-02-24 18:30:31.411 055 15868.16 463.15 52576.28 88888.00 2024-02-24 18:30:31.911 055 15868.17 463.09 52576.32 88888.00 2024-02-24 18:30:32.411 055 15868.14 463.04 52576.32 88888.00 2024-02-24 18:30:32.911 055 15868.14 463.02 52576.34 88888.00 2024-02-24 18:30:33.411 055 15868.16 463.03 52576.37 88888.00 2024-02-24 18:30:33.911 055 15868.13 463.02 52576.41 88888.00 2024-02-24 18:30:34.411 055 15868.11 462.95 52576.45 88888.00 2024-02-24 18:30:34.911 055 15868.11 462.90 52576.40 88888.00 2024-02-24 18:30:35.411 055 15868.07 462.85 52576.36 88888.00 2024-02-24 18:30:35.911 055 15868.02 462.82 52576.39 88888.00 2024-02-24 18:30:36.411 055 15868.02 462.81 52576.42 88888.00 2024-02-24 18:30:36.911 055 15868.07 462.80 52576.37 88888.00 2024-02-24 18:30:37.411 055 15868.08 462.77 52576.36 88888.00 2024-02-24 18:30:37.911 055 15868.06 462.75 52576.42 88888.00 2024-02-24 18:30:38.411 055 15868.02 462.69 52576.45 88888.00 2024-02-24 18:30:38.911 055 15868.00 462.67 52576.50 88888.00 2024-02-24 18:30:39.411 055 15868.01 462.65 52576.49 88888.00 2024-02-24 18:30:39.911 055 15867.96 462.61 52576.51 88888.00 2024-02-24 18:30:40.411 055 15867.92 462.59 52576.61 88888.00 2024-02-24 18:30:40.911 055 15867.92 462.57 52576.57 88888.00 2024-02-24 18:30:41.411 055 15867.89 462.51 52576.57 88888.00 2024-02-24 18:30:41.911 055 15867.90 462.48 52576.54 88888.00 2024-02-24 18:30:42.411 055 15867.88 462.44 52576.54 88888.00 2024-02-24 18:30:42.911 055 15867.88 462.41 52576.57 88888.00 2024-02-24 18:30:43.411 055 15867.84 462.42 52576.62 88888.00 2024-02-24 18:30:43.911 055 15867.83 462.47 52576.63 88888.00 2024-02-24 18:30:44.411 055 15867.73 462.47 52576.65 88888.00 2024-02-24 18:30:44.911 055 15867.69 462.44 52576.68 88888.00 2024-02-24 18:30:45.411 055 15867.65 462.38 52576.62 88888.00 2024-02-24 18:30:45.911 055 15867.59 462.30 52576.63 88888.00 2024-02-24 18:30:46.411 055 15867.53 462.30 52576.68 88888.00 2024-02-24 18:30:46.911 055 15867.47 462.30 52576.71 88888.00 2024-02-24 18:30:47.411 055 15867.45 462.24 52576.71 88888.00 2024-02-24 18:30:47.911 055 15867.43 462.24 52576.71 88888.00 2024-02-24 18:30:48.411 055 15867.41 462.23 52576.72 88888.00 2024-02-24 18:30:48.911 055 15867.35 462.17 52576.71 88888.00 2024-02-24 18:30:49.411 055 15867.36 462.12 52576.71 88888.00 2024-02-24 18:30:49.911 055 15867.36 462.09 52576.68 88888.00 2024-02-24 18:30:50.411 055 15867.29 462.07 52576.68 88888.00 2024-02-24 18:30:50.911 055 15867.27 462.00 52576.66 88888.00 2024-02-24 18:30:51.411 055 15867.22 461.98 52576.63 88888.00 2024-02-24 18:30:51.911 055 15867.16 461.97 52576.63 88888.00 2024-02-24 18:30:52.411 055 15867.17 461.94 52576.65 88888.00 2024-02-24 18:30:52.911 055 15867.16 461.91 52576.70 88888.00 2024-02-24 18:30:53.411 055 15867.18 461.92 52576.70 88888.00 2024-02-24 18:30:53.911 055 15867.18 461.91 52576.73 88888.00 2024-02-24 18:30:54.411 055 15867.16 461.92 52576.70 88888.00 2024-02-24 18:30:54.911 055 15867.13 461.92 52576.71 88888.00 2024-02-24 18:30:55.411 055 15867.09 461.92 52576.70 88888.00 2024-02-24 18:30:55.911 055 15867.09 461.91 52576.71 88888.00 2024-02-24 18:30:56.411 055 15867.08 461.89 52576.70 88888.00 2024-02-24 18:30:56.911 055 15867.06 461.89 52576.64 88888.00 2024-02-24 18:30:57.411 055 15867.13 461.88 52576.59 88888.00 2024-02-24 18:30:57.911 055 15867.16 461.88 52576.57 88888.00 2024-02-24 18:30:58.411 055 15867.13 461.87 52576.57 88888.00 2024-02-24 18:30:58.911 055 15867.11 461.87 52576.56 88888.00 2024-02-24 18:30:59.411 055 15867.16 461.88 52576.59 88888.00 2024-02-24 18:30:59.911 055 15867.17 461.89 52576.57 88888.00 2024-02-24 18:31:00.411 055 15867.11 461.90 52576.57 88888.00 2024-02-24 18:31:00.911 055 15867.10 461.92 52576.60 88888.00 2024-02-24 18:31:01.411 055 15867.10 461.92 52576.60 88888.00 2024-02-24 18:31:01.911 055 15867.15 461.95 52576.56 88888.00 2024-02-24 18:31:02.411 055 15867.19 461.97 52576.56 88888.00 2024-02-24 18:31:02.911 055 15867.17 461.94 52576.58 88888.00 2024-02-24 18:31:03.411 055 15867.18 461.92 52576.62 88888.00 2024-02-24 18:31:03.911 055 15867.15 461.92 52576.58 88888.00 2024-02-24 18:31:04.411 055 15867.20 461.98 52576.53 88888.00 2024-02-24 18:31:04.911 055 15867.17 462.05 52576.52 88888.00 2024-02-24 18:31:05.411 055 15867.17 462.04 52576.51 88888.00 2024-02-24 18:31:05.911 055 15867.23 462.04 52576.51 88888.00 2024-02-24 18:31:06.411 055 15867.22 462.03 52576.52 88888.00 2024-02-24 18:31:06.911 055 15867.19 462.05 52576.52 88888.00 2024-02-24 18:31:07.411 055 15867.19 462.03 52576.53 88888.00 2024-02-24 18:31:07.911 055 15867.20 462.03 52576.54 88888.00 2024-02-24 18:31:08.411 055 15867.23 462.02 52576.61 88888.00 2024-02-24 18:31:08.911 055 15867.26 462.03 52576.61 88888.00 2024-02-24 18:31:09.411 055 15867.27 462.04 52576.59 88888.00 2024-02-24 18:31:09.911 055 15867.31 462.04 52576.53 88888.00 2024-02-24 18:31:10.411 055 15867.31 462.07 52576.56 88888.00 2024-02-24 18:31:10.911 055 15867.28 462.11 52576.53 88888.00 2024-02-24 18:31:11.411 055 15867.29 462.08 52576.45 88888.00 2024-02-24 18:31:11.911 055 15867.33 462.06 52576.45 88888.00 2024-02-24 18:31:12.411 055 15867.40 462.11 52576.57 88888.00 2024-02-24 18:31:12.911 055 15867.44 462.07 52576.65 88888.00 2024-02-24 18:31:13.411 055 15867.43 462.02 52576.63 88888.00 2024-02-24 18:31:13.911 055 15867.43 462.04 52576.65 88888.00 2024-02-24 18:31:14.411 055 15867.46 462.05 52576.65 88888.00 2024-02-24 18:31:14.911 055 15867.49 462.06 52576.73 88888.00 2024-02-24 18:31:15.411 055 15867.46 462.05 52576.72 88888.00 2024-02-24 18:31:15.911 055 15867.49 462.05 52576.73 88888.00 2024-02-24 18:31:16.411 055 15867.47 462.06 52576.72 88888.00 2024-02-24 18:31:16.911 055 15867.45 462.07 52576.77 88888.00 2024-02-24 18:31:17.411 055 15867.46 462.09 52576.76 88888.00 2024-02-24 18:31:17.911 055 15867.54 462.11 52576.83 88888.00 2024-02-24 18:31:18.411 055 15867.54 462.12 52576.82 88888.00 2024-02-24 18:31:18.911 055 15867.52 462.07 52576.77 88888.00 2024-02-24 18:31:19.411 055 15867.54 462.06 52576.79 88888.00 2024-02-24 18:31:19.911 055 15867.55 462.08 52576.83 88888.00 2024-02-24 18:31:20.411 055 15867.55 462.09 52576.83 88888.00 2024-02-24 18:31:20.911 055 15867.60 462.09 52576.88 88888.00 2024-02-24 18:31:21.411 055 15867.62 462.08 52576.91 88888.00 2024-02-24 18:31:21.911 055 15867.61 462.07 52576.96 88888.00 2024-02-24 18:31:22.411 055 15867.59 462.06 52576.94 88888.00 2024-02-24 18:31:22.911 055 15867.54 462.05 52576.92 88888.00 2024-02-24 18:31:23.411 055 15867.55 462.05 52576.93 88888.00 2024-02-24 18:31:23.911 055 15867.54 462.04 52577.01 88888.00 2024-02-24 18:31:24.411 055 15867.51 462.02 52576.97 88888.00 2024-02-24 18:31:24.911 055 15867.50 461.96 52576.92 88888.00 2024-02-24 18:31:25.411 055 15867.51 461.98 52576.91 88888.00 2024-02-24 18:31:25.911 055 15867.54 461.97 52576.87 88888.00 2024-02-24 18:31:26.411 055 15867.56 461.94 52576.89 88888.00 2024-02-24 18:31:26.911 055 15867.55 461.95 52576.89 88888.00 2024-02-24 18:31:27.411 055 15867.57 461.96 52576.92 88888.00 2024-02-24 18:31:27.911 055 15867.52 461.96 52576.98 88888.00 2024-02-24 18:31:28.411 055 15867.51 461.89 52577.04 88888.00 2024-02-24 18:31:28.911 055 15867.45 461.91 52577.06 88888.00 2024-02-24 18:31:29.411 055 15867.45 461.95 52577.07 88888.00 2024-02-24 18:31:29.911 055 15867.40 461.94 52577.06 88888.00 2024-02-24 18:31:30.411 055 15867.40 461.88 52577.05 88888.00 2024-02-24 18:31:30.911 055 15867.36 461.90 52577.05 88888.00 2024-02-24 18:31:31.411 055 15867.28 461.89 52577.07 88888.00 2024-02-24 18:31:31.911 055 15867.28 461.85 52577.08 88888.00 2024-02-24 18:31:32.411 055 15867.29 461.81 52577.07 88888.00 2024-02-24 18:31:32.911 055 15867.29 461.83 52577.05 88888.00 2024-02-24 18:31:33.411 055 15867.33 461.81 52577.09 88888.00 2024-02-24 18:31:33.911 055 15867.28 461.80 52577.11 88888.00 2024-02-24 18:31:34.411 055 15867.24 461.74 52577.11 88888.00 2024-02-24 18:31:34.911 055 15867.23 461.71 52577.09 88888.00 2024-02-24 18:31:35.411 055 15867.20 461.71 52577.11 88888.00 2024-02-24 18:31:35.911 055 15867.16 461.71 52577.13 88888.00 2024-02-24 18:31:36.411 055 15867.13 461.70 52577.14 88888.00 2024-02-24 18:31:36.911 055 15867.14 461.70 52577.18 88888.00 2024-02-24 18:31:37.411 055 15867.11 461.70 52577.21 88888.00 2024-02-24 18:31:37.911 055 15867.13 461.68 52577.21 88888.00 2024-02-24 18:31:38.411 055 15867.13 461.63 52577.20 88888.00 2024-02-24 18:31:38.911 055 15867.13 461.60 52577.22 88888.00 2024-02-24 18:31:39.411 055 15867.09 461.60 52577.18 88888.00 2024-02-24 18:31:39.911 055 15867.06 461.61 52577.13 88888.00 2024-02-24 18:31:40.411 055 15867.08 461.59 52577.12 88888.00 2024-02-24 18:31:40.911 055 15867.04 461.60 52577.16 88888.00 2024-02-24 18:31:41.411 055 15867.01 461.54 52577.19 88888.00 2024-02-24 18:31:41.911 055 15867.04 461.45 52577.17 88888.00 2024-02-24 18:31:42.411 055 15867.05 461.47 52577.18 88888.00 2024-02-24 18:31:42.911 055 15867.08 461.49 52577.21 88888.00 2024-02-24 18:31:43.911 055 15867.04 461.45 52577.25 88888.00 2024-02-24 18:31:44.411 055 15867.05 461.43 52577.23 88888.00 2024-02-24 18:31:44.911 055 15867.14 461.42 52577.18 88888.00 2024-02-24 18:31:45.411 055 15867.11 461.42 52577.17 88888.00 2024-02-24 18:31:45.911 055 15867.09 461.37 52577.14 88888.00 2024-02-24 18:31:46.411 055 15867.07 461.34 52577.10 88888.00 2024-02-24 18:31:46.911 055 15867.05 461.31 52577.02 88888.00 2024-02-24 18:31:47.411 055 15867.08 461.31 52576.99 88888.00 2024-02-24 18:31:47.911 055 15867.13 461.30 52577.01 88888.00 2024-02-24 18:31:48.411 055 15867.07 461.27 52577.07 88888.00 2024-02-24 18:31:48.911 055 15867.08 461.22 52577.01 88888.00 2024-02-24 18:31:49.411 055 15867.08 461.23 52577.03 88888.00 2024-02-24 18:31:49.911 055 15867.09 461.22 52577.06 88888.00 2024-02-24 18:31:50.411 055 15867.13 461.21 52577.08 88888.00 2024-02-24 18:31:50.911 055 15867.13 461.18 52577.11 88888.00 2024-02-24 18:31:51.411 055 15867.10 461.13 52577.12 88888.00 2024-02-24 18:31:51.911 055 15867.13 461.10 52577.09 88888.00 2024-02-24 18:31:52.411 055 15867.14 461.03 52577.09 88888.00 2024-02-24 18:31:52.911 055 15867.15 461.01 52577.06 88888.00 2024-02-24 18:31:53.411 055 15867.14 460.96 52577.08 88888.00 2024-02-24 18:31:53.911 055 15867.13 460.97 52577.09 88888.00 2024-02-24 18:31:54.411 055 15867.14 460.94 52577.05 88888.00 2024-02-24 18:31:54.911 055 15867.19 460.91 52577.07 88888.00 2024-02-24 18:31:55.411 055 15867.18 460.86 52577.09 88888.00 2024-02-24 18:31:55.911 055 15867.19 460.84 52577.09 88888.00 2024-02-24 18:31:56.411 055 15867.24 460.84 52577.09 88888.00 2024-02-24 18:31:56.911 055 15867.22 460.81 52577.05 88888.00 2024-02-24 18:31:57.411 055 15867.19 460.77 52577.05 88888.00 2024-02-24 18:31:57.911 055 15867.22 460.77 52577.06 88888.00 2024-02-24 18:31:58.411 055 15867.20 460.77 52577.11 88888.00 2024-02-24 18:31:58.911 055 15867.27 460.75 52577.10 88888.00 2024-02-24 18:31:59.411 055 15867.23 460.73 52577.12 88888.00 2024-02-24 18:31:59.911 055 15867.25 460.68 52577.07 88888.00 2024-02-24 18:32:00.411 055 15867.26 460.61 52577.02 88888.00 2024-02-24 18:32:00.911 055 15867.28 460.59 52577.00 88888.00 2024-02-24 18:32:01.411 055 15867.25 460.53 52576.94 88888.00 2024-02-24 18:32:01.911 055 15867.24 460.52 52576.96 88888.00 2024-02-24 18:32:02.411 055 15867.26 460.45 52576.94 88888.00 2024-02-24 18:32:02.911 055 15867.24 460.43 52576.90 88888.00 2024-02-24 18:32:03.911 055 15867.29 460.34 52576.97 88888.00 2024-02-24 18:32:04.411 055 15867.28 460.31 52576.92 88888.00 2024-02-24 18:32:04.911 055 15867.32 460.27 52576.94 88888.00 2024-02-24 18:32:05.411 055 15867.33 460.26 52577.04 88888.00 2024-02-24 18:32:05.911 055 15867.29 460.27 52577.01 88888.00 2024-02-24 18:32:06.411 055 15867.28 460.27 52576.96 88888.00 2024-02-24 18:32:06.911 055 15867.34 460.22 52576.90 88888.00 2024-02-24 18:32:07.411 055 15867.34 460.18 52576.89 88888.00 2024-02-24 18:32:07.911 055 15867.36 460.14 52576.92 88888.00 2024-02-24 18:32:08.411 055 15867.43 460.07 52576.88 88888.00 2024-02-24 18:32:08.911 055 15867.46 460.04 52576.86 88888.00 2024-02-24 18:32:09.411 055 15867.46 459.98 52576.82 88888.00 2024-02-24 18:32:09.911 055 15867.41 459.93 52576.81 88888.00 2024-02-24 18:32:10.411 055 15867.44 459.91 52576.81 88888.00 2024-02-24 18:32:10.911 055 15867.41 459.86 52576.80 88888.00 2024-02-24 18:32:11.411 055 15867.42 459.83 52576.77 88888.00 2024-02-24 18:32:11.911 055 15867.42 459.81 52576.78 88888.00 2024-02-24 18:32:12.411 055 15867.44 459.78 52576.79 88888.00 2024-02-24 18:32:12.911 055 15867.40 459.75 52576.74 88888.00 2024-02-24 18:32:13.411 055 15867.42 459.73 52576.72 88888.00 2024-02-24 18:32:13.911 055 15867.46 459.70 52576.76 88888.00 2024-02-24 18:32:14.411 055 15867.53 459.70 52576.78 88888.00 2024-02-24 18:32:14.911 055 15867.55 459.67 52576.72 88888.00 2024-02-24 18:32:15.411 055 15867.55 459.63 52576.70 88888.00 2024-02-24 18:32:15.911 055 15867.62 459.60 52576.67 88888.00 2024-02-24 18:32:16.411 055 15867.60 459.60 52576.65 88888.00 2024-02-24 18:32:16.911 055 15867.57 459.55 52576.64 88888.00 2024-02-24 18:32:17.411 055 15867.60 459.53 52576.67 88888.00 2024-02-24 18:32:17.911 055 15867.66 459.52 52576.69 88888.00 2024-02-24 18:32:18.411 055 15867.70 459.48 52576.65 88888.00 2024-02-24 18:32:18.911 055 15867.72 459.44 52576.61 88888.00 2024-02-24 18:32:19.411 055 15867.73 459.43 52576.61 88888.00 2024-02-24 18:32:19.911 055 15867.72 459.43 52576.62 88888.00 2024-02-24 18:32:20.411 055 15867.75 459.41 52576.59 88888.00 2024-02-24 18:32:20.911 055 15867.83 459.40 52576.60 88888.00 2024-02-24 18:32:21.911 055 15867.92 459.32 52576.50 88888.00 2024-02-24 18:32:22.411 055 15867.90 459.32 52576.44 88888.00 2024-02-24 18:32:22.911 055 15867.89 459.28 52576.42 88888.00 2024-02-24 18:32:23.411 055 15867.90 459.24 52576.46 88888.00 2024-02-24 18:32:23.911 055 15867.92 459.26 52576.47 88888.00 2024-02-24 18:32:24.411 055 15867.96 459.22 52576.49 88888.00 2024-02-24 18:32:24.911 055 15868.00 459.22 52576.48 88888.00 2024-02-24 18:32:25.411 055 15868.02 459.21 52576.46 88888.00 2024-02-24 18:32:25.911 055 15868.00 459.18 52576.48 88888.00 2024-02-24 18:32:26.411 055 15868.02 459.12 52576.50 88888.00 2024-02-24 18:32:26.911 055 15868.00 459.09 52576.47 88888.00 2024-02-24 18:32:27.411 055 15868.05 459.10 52576.41 88888.00 2024-02-24 18:32:27.911 055 15868.08 459.05 52576.43 88888.00 2024-02-24 18:32:28.411 055 15868.08 459.04 52576.45 88888.00 2024-02-24 18:32:28.911 055 15868.11 459.03 52576.48 88888.00 2024-02-24 18:32:29.411 055 15868.10 459.02 52576.47 88888.00 2024-02-24 18:32:29.911 055 15868.14 458.96 52576.44 88888.00 2024-02-24 18:32:30.411 055 15868.16 458.95 52576.44 88888.00 2024-02-24 18:32:30.911 055 15868.10 458.95 52576.44 88888.00 2024-02-24 18:32:31.411 055 15868.13 458.97 52576.43 88888.00 2024-02-24 18:32:31.911 055 15868.16 458.93 52576.42 88888.00 2024-02-24 18:32:32.411 055 15868.15 458.91 52576.40 88888.00 2024-02-24 18:32:32.911 055 15868.25 458.91 52576.44 88888.00 2024-02-24 18:32:33.411 055 15868.19 458.91 52576.44 88888.00 2024-02-24 18:32:33.911 055 15868.19 458.88 52576.43 88888.00 2024-02-24 18:32:34.411 055 15868.20 458.84 52576.37 88888.00 2024-02-24 18:32:34.911 055 15868.26 458.83 52576.32 88888.00 2024-02-24 18:32:35.411 055 15868.26 458.84 52576.32 88888.00 2024-02-24 18:32:35.911 055 15868.23 458.87 52576.29 88888.00 2024-02-24 18:32:36.411 055 15868.26 458.89 52576.29 88888.00 2024-02-24 18:32:36.911 055 15868.28 458.89 52576.25 88888.00 2024-02-24 18:32:37.411 055 15868.29 458.91 52576.24 88888.00 2024-02-24 18:32:37.911 055 15868.27 458.91 52576.27 88888.00 2024-02-24 18:32:38.411 055 15868.25 458.88 52576.28 88888.00 2024-02-24 18:32:38.911 055 15868.26 458.85 52576.28 88888.00 2024-02-24 18:32:39.411 055 15868.28 458.83 52576.34 88888.00 2024-02-24 18:32:39.911 055 15868.31 458.85 52576.31 88888.00 2024-02-24 18:32:40.411 055 15868.33 458.85 52576.31 88888.00 2024-02-24 18:32:40.911 055 15868.33 458.83 52576.44 88888.00 2024-02-24 18:32:41.411 055 15868.29 458.83 52576.42 88888.00 2024-02-24 18:32:41.911 055 15868.28 458.79 52576.40 88888.00 2024-02-24 18:32:42.411 055 15868.28 458.78 52576.37 88888.00 2024-02-24 18:32:42.911 055 15868.31 458.79 52576.34 88888.00 2024-02-24 18:32:43.411 055 15868.33 458.80 52576.32 88888.00 2024-02-24 18:32:43.911 055 15868.38 458.77 52576.36 88888.00 2024-02-24 18:32:44.411 055 15868.38 458.79 52576.32 88888.00 2024-02-24 18:32:44.911 055 15868.38 458.77 52576.27 88888.00 2024-02-24 18:32:45.411 055 15868.40 458.79 52576.23 88888.00 2024-02-24 18:32:45.911 055 15868.36 458.79 52576.21 88888.00 2024-02-24 18:32:46.411 055 15868.36 458.75 52576.25 88888.00 2024-02-24 18:32:46.911 055 15868.38 458.76 52576.27 88888.00 2024-02-24 18:32:47.411 055 15868.42 458.78 52576.26 88888.00 2024-02-24 18:32:47.911 055 15868.37 458.78 52576.30 88888.00 2024-02-24 18:32:48.411 055 15868.37 458.77 52576.30 88888.00 2024-02-24 18:32:48.911 055 15868.42 458.80 52576.30 88888.00 2024-02-24 18:32:49.411 055 15868.41 458.83 52576.27 88888.00 2024-02-24 18:32:49.911 055 15868.44 458.81 52576.26 88888.00 2024-02-24 18:32:50.411 055 15868.45 458.80 52576.31 88888.00 2024-02-24 18:32:50.911 055 15868.47 458.76 52576.27 88888.00 2024-02-24 18:32:51.411 055 15868.51 458.78 52576.21 88888.00 2024-02-24 18:32:51.911 055 15868.51 458.80 52576.16 88888.00 2024-02-24 18:32:52.411 055 15868.56 458.84 52576.15 88888.00 2024-02-24 18:32:52.911 055 15868.56 458.89 52576.13 88888.00 2024-02-24 18:32:53.411 055 15868.55 458.88 52576.13 88888.00 2024-02-24 18:32:53.911 055 15868.58 458.86 52576.16 88888.00 2024-02-24 18:32:54.411 055 15868.59 458.88 52576.12 88888.00 2024-02-24 18:32:54.911 055 15868.52 458.88 52576.09 88888.00 2024-02-24 18:32:55.411 055 15868.58 458.88 52576.12 88888.00 2024-02-24 18:32:55.911 055 15868.60 458.84 52576.15 88888.00 2024-02-24 18:32:56.411 055 15868.65 458.86 52576.18 88888.00 2024-02-24 18:32:56.911 055 15868.64 458.87 52576.17 88888.00 2024-02-24 18:32:57.411 055 15868.56 458.87 52576.09 88888.00 2024-02-24 18:32:57.911 055 15868.59 458.88 52576.11 88888.00 2024-02-24 18:32:58.411 055 15868.59 458.87 52576.13 88888.00 2024-02-24 18:32:58.911 055 15868.65 458.91 52576.16 88888.00 2024-02-24 18:32:59.411 055 15868.65 458.91 52576.20 88888.00 2024-02-24 18:32:59.911 055 15868.63 458.89 52576.13 88888.00 2024-02-24 18:33:00.411 055 15868.62 458.95 52576.11 88888.00 2024-02-24 18:33:00.911 055 15868.63 458.96 52576.12 88888.00 2024-02-24 18:33:01.411 055 15868.64 458.96 52576.15 88888.00 2024-02-24 18:33:01.911 055 15868.70 458.92 52576.15 88888.00 2024-02-24 18:33:02.411 055 15868.76 458.95 52576.22 88888.00 2024-02-24 18:33:02.911 055 15868.76 458.94 52576.20 88888.00 2024-02-24 18:33:03.411 055 15868.74 458.94 52576.19 88888.00 2024-02-24 18:33:03.911 055 15868.72 458.95 52576.13 88888.00 2024-02-24 18:33:04.411 055 15868.78 458.93 52576.06 88888.00 2024-02-24 18:33:05.411 055 15868.83 458.98 52576.02 88888.00 2024-02-24 18:33:05.911 055 15868.89 459.01 52575.97 88888.00 2024-02-24 18:33:06.411 055 15868.90 459.00 52575.88 88888.00 2024-02-24 18:33:06.911 055 15868.91 458.97 52575.92 88888.00 2024-02-24 18:33:07.411 055 15868.91 458.96 52575.93 88888.00 2024-02-24 18:33:07.911 055 15868.97 458.96 52575.91 88888.00 2024-02-24 18:33:08.411 055 15869.05 458.96 52575.93 88888.00 2024-02-24 18:33:08.911 055 15869.10 458.98 52575.87 88888.00 2024-02-24 18:33:09.411 055 15869.13 459.00 52575.89 88888.00 2024-02-24 18:33:09.911 055 15869.17 458.98 52575.91 88888.00 2024-02-24 18:33:10.411 055 15869.18 458.98 52575.95 88888.00 2024-02-24 18:33:10.911 055 15869.18 459.03 52575.98 88888.00 2024-02-24 18:33:11.411 055 15869.21 459.05 52575.92 88888.00 2024-02-24 18:33:11.911 055 15869.25 459.07 52575.89 88888.00 2024-02-24 18:33:12.411 055 15869.28 459.07 52575.87 88888.00 2024-02-24 18:33:12.911 055 15869.31 459.01 52575.86 88888.00 2024-02-24 18:33:13.411 055 15869.31 459.01 52575.82 88888.00 2024-02-24 18:33:13.911 055 15869.33 459.01 52575.81 88888.00 2024-02-24 18:33:14.411 055 15869.31 459.00 52575.79 88888.00 2024-02-24 18:33:15.411 055 15869.34 459.00 52575.81 88888.00 2024-02-24 18:33:15.911 055 15869.33 458.98 52575.85 88888.00 2024-02-24 18:33:16.411 055 15869.37 458.95 52575.90 88888.00 2024-02-24 18:33:16.911 055 15869.35 458.94 52575.88 88888.00 2024-02-24 18:33:17.411 055 15869.33 458.96 52575.90 88888.00 2024-02-24 18:33:17.911 055 15869.37 458.97 52575.88 88888.00 2024-02-24 18:33:18.411 055 15869.41 458.95 52575.92 88888.00 2024-02-24 18:33:18.911 055 15869.42 458.89 52575.93 88888.00 2024-02-24 18:33:19.411 055 15869.41 458.88 52575.89 88888.00 2024-02-24 18:33:19.911 055 15869.37 458.88 52575.84 88888.00 2024-02-24 18:33:20.411 055 15869.40 458.89 52575.80 88888.00 2024-02-24 18:33:20.911 055 15869.43 458.89 52575.78 88888.00 2024-02-24 18:33:21.411 055 15869.45 458.91 52575.80 88888.00 2024-02-24 18:33:21.911 055 15869.43 458.92 52575.82 88888.00 2024-02-24 18:33:22.411 055 15869.39 458.92 52575.83 88888.00 2024-02-24 18:33:22.911 055 15869.37 458.89 52575.81 88888.00 2024-02-24 18:33:23.411 055 15869.39 458.87 52575.82 88888.00 2024-02-24 18:33:23.911 055 15869.35 458.87 52575.88 88888.00 2024-02-24 18:33:24.411 055 15869.37 458.85 52575.85 88888.00 2024-02-24 18:33:24.911 055 15869.37 458.84 52575.79 88888.00 2024-02-24 18:33:25.411 055 15869.37 458.80 52575.80 88888.00 2024-02-24 18:33:25.911 055 15869.40 458.78 52575.79 88888.00 2024-02-24 18:33:26.411 055 15869.39 458.81 52575.75 88888.00 2024-02-24 18:33:26.911 055 15869.37 458.84 52575.77 88888.00 2024-02-24 18:33:27.411 055 15869.40 458.81 52575.71 88888.00 2024-02-24 18:33:27.911 055 15869.40 458.80 52575.64 88888.00 2024-02-24 18:33:28.411 055 15869.40 458.80 52575.64 88888.00 2024-02-24 18:33:28.911 055 15869.44 458.81 52575.63 88888.00 2024-02-24 18:33:29.411 055 15869.45 458.79 52575.64 88888.00 2024-02-24 18:33:29.911 055 15869.44 458.85 52575.64 88888.00 2024-02-24 18:33:30.411 055 15869.48 458.84 52575.63 88888.00 2024-02-24 18:33:30.911 055 15869.51 458.83 52575.66 88888.00 2024-02-24 18:33:31.411 055 15869.55 458.79 52575.63 88888.00 2024-02-24 18:33:31.911 055 15869.55 458.77 52575.59 88888.00 2024-02-24 18:33:32.411 055 15869.59 458.78 52575.62 88888.00 2024-02-24 18:33:32.911 055 15869.63 458.79 52575.66 88888.00 2024-02-24 18:33:33.411 055 15869.68 458.81 52575.62 88888.00 2024-02-24 18:33:33.911 055 15869.66 458.80 52575.62 88888.00 2024-02-24 18:33:34.411 055 15869.71 458.83 52575.62 88888.00 2024-02-24 18:33:35.411 055 15869.81 458.81 52575.57 88888.00 2024-02-24 18:33:35.911 055 15869.81 458.79 52575.52 88888.00 2024-02-24 18:33:36.411 055 15869.87 458.76 52575.51 88888.00 2024-02-24 18:33:36.911 055 15869.88 458.81 52575.52 88888.00 2024-02-24 18:33:37.411 055 15869.91 458.87 52575.50 88888.00 2024-02-24 18:33:37.911 055 15869.94 458.86 52575.49 88888.00 2024-02-24 18:33:38.411 055 15869.98 458.85 52575.49 88888.00 2024-02-24 18:33:38.911 055 15870.00 458.89 52575.43 88888.00 2024-02-24 18:33:39.411 055 15870.06 458.91 52575.39 88888.00 2024-02-24 18:33:39.911 055 15870.13 458.91 52575.37 88888.00 2024-02-24 18:33:40.411 055 15870.21 458.92 52575.37 88888.00 2024-02-24 18:33:40.911 055 15870.28 458.96 52575.39 88888.00 2024-02-24 18:33:41.411 055 15870.33 459.00 52575.36 88888.00 2024-02-24 18:33:41.911 055 15870.39 459.03 52575.24 88888.00 2024-02-24 18:33:42.411 055 15870.43 459.03 52575.22 88888.00 2024-02-24 18:33:42.911 055 15870.48 459.05 52575.22 88888.00 2024-02-24 18:33:43.411 055 15870.55 459.07 52575.20 88888.00 2024-02-24 18:33:43.911 055 15870.61 459.10 52575.18 88888.00 2024-02-24 18:33:44.411 055 15870.64 459.11 52575.18 88888.00 2024-02-24 18:33:44.911 055 15870.72 459.12 52575.17 88888.00 2024-02-24 18:33:45.412 055 15870.78 459.09 52575.24 88888.00 2024-02-24 18:33:45.912 055 15870.80 459.09 52575.26 88888.00 2024-02-24 18:33:46.412 055 15870.85 459.11 52575.22 88888.00 2024-02-24 18:33:46.912 055 15870.86 459.15 52575.19 88888.00 2024-02-24 18:33:47.412 055 15870.93 459.15 52575.15 88888.00 2024-02-24 18:33:47.912 055 15870.95 459.14 52575.19 88888.00 2024-02-24 18:33:48.412 055 15870.98 459.18 52575.17 88888.00 2024-02-24 18:33:48.912 055 15871.04 459.19 52575.08 88888.00 2024-02-24 18:33:49.412 055 15871.05 459.21 52575.09 88888.00 2024-02-24 18:33:49.912 055 15871.06 459.19 52575.03 88888.00 2024-02-24 18:33:50.412 055 15871.11 459.19 52575.05 88888.00 2024-02-24 18:33:50.912 055 15871.15 459.23 52575.06 88888.00 2024-02-24 18:33:51.412 055 15871.23 459.21 52575.03 88888.00 2024-02-24 18:33:51.912 055 15871.24 459.27 52575.03 88888.00 2024-02-24 18:33:52.412 055 15871.20 459.29 52575.05 88888.00 2024-02-24 18:33:52.912 055 15871.26 459.29 52575.01 88888.00 2024-02-24 18:33:53.412 055 15871.32 459.29 52575.00 88888.00 2024-02-24 18:33:53.912 055 15871.39 459.29 52574.98 88888.00 2024-02-24 18:33:54.412 055 15871.40 459.29 52574.90 88888.00 2024-02-24 18:33:54.912 055 15871.36 459.30 52574.89 88888.00 2024-02-24 18:33:55.412 055 15871.42 459.34 52574.89 88888.00 2024-02-24 18:33:55.912 055 15871.51 459.38 52574.86 88888.00 2024-02-24 18:33:56.412 055 15871.53 459.38 52574.83 88888.00 2024-02-24 18:33:56.912 055 15871.57 459.36 52574.79 88888.00 2024-02-24 18:33:57.412 055 15871.60 459.38 52574.80 88888.00 2024-02-24 18:33:57.912 055 15871.70 459.43 52574.76 88888.00 2024-02-24 18:33:58.412 055 15871.77 459.45 52574.72 88888.00 2024-02-24 18:33:58.912 055 15871.80 459.49 52574.70 88888.00 2024-02-24 18:33:59.412 055 15871.84 459.49 52574.75 88888.00 2024-02-24 18:33:59.912 055 15871.87 459.47 52574.77 88888.00 2024-02-24 18:34:00.412 055 15871.95 459.52 52574.77 88888.00 2024-02-24 18:34:00.912 055 15871.99 459.62 52574.77 88888.00 2024-02-24 18:34:01.412 055 15872.05 459.65 52574.71 88888.00 2024-02-24 18:34:01.912 055 15872.07 459.67 52574.69 88888.00 2024-02-24 18:34:02.412 055 15872.11 459.70 52574.68 88888.00 2024-02-24 18:34:02.912 055 15872.18 459.64 52574.66 88888.00 2024-02-24 18:34:03.412 055 15872.25 459.64 52574.68 88888.00 2024-02-24 18:34:03.912 055 15872.29 459.69 52574.67 88888.00 2024-02-24 18:34:04.412 055 15872.30 459.71 52574.65 88888.00 2024-02-24 18:34:04.912 055 15872.32 459.66 52574.65 88888.00 2024-02-24 18:34:05.412 055 15872.42 459.66 52574.66 88888.00 2024-02-24 18:34:05.912 055 15872.48 459.69 52574.64 88888.00 2024-02-24 18:34:06.412 055 15872.48 459.76 52574.64 88888.00 2024-02-24 18:34:06.912 055 15872.54 459.81 52574.67 88888.00 2024-02-24 18:34:07.412 055 15872.61 459.83 52574.64 88888.00 2024-02-24 18:34:07.912 055 15872.65 459.86 52574.60 88888.00 2024-02-24 18:34:08.412 055 15872.61 459.89 52574.55 88888.00 2024-02-24 18:34:08.912 055 15872.63 459.90 52574.50 88888.00 2024-02-24 18:34:09.412 055 15872.70 459.89 52574.49 88888.00 2024-02-24 18:34:09.912 055 15872.74 459.95 52574.44 88888.00 2024-02-24 18:34:10.412 055 15872.71 459.99 52574.41 88888.00 2024-02-24 18:34:10.912 055 15872.74 460.02 52574.42 88888.00 2024-02-24 18:34:11.412 055 15872.76 460.06 52574.40 88888.00 2024-02-24 18:34:11.912 055 15872.83 460.05 52574.42 88888.00 2024-02-24 18:34:12.412 055 15872.87 460.09 52574.49 88888.00 2024-02-24 18:34:12.912 055 15872.99 460.16 52574.49 88888.00 2024-02-24 18:34:13.412 055 15873.01 460.21 52574.50 88888.00 2024-02-24 18:34:13.912 055 15873.04 460.23 52574.49 88888.00 2024-02-24 18:34:14.412 055 15873.06 460.26 52574.54 88888.00 2024-02-24 18:34:14.912 055 15873.06 460.34 52574.50 88888.00 2024-02-24 18:34:15.412 055 15873.16 460.40 52574.46 88888.00 2024-02-24 18:34:15.912 055 15873.19 460.43 52574.44 88888.00 2024-02-24 18:34:16.412 055 15873.24 460.49 52574.44 88888.00 2024-02-24 18:34:16.912 055 15873.35 460.51 52574.47 88888.00 2024-02-24 18:34:17.412 055 15873.42 460.52 52574.42 88888.00 2024-02-24 18:34:17.912 055 15873.42 460.57 52574.39 88888.00 2024-02-24 18:34:18.412 055 15873.48 460.62 52574.36 88888.00 2024-02-24 18:34:18.912 055 15873.58 460.70 52574.35 88888.00 2024-02-24 18:34:19.412 055 15873.62 460.74 52574.32 88888.00 2024-02-24 18:34:19.912 055 15873.73 460.79 52574.38 88888.00 2024-02-24 18:34:20.412 055 15873.74 460.84 52574.41 88888.00 2024-02-24 18:34:20.912 055 15873.73 460.88 52574.44 88888.00 2024-02-24 18:34:21.412 055 15873.77 460.88 52574.50 88888.00 2024-02-24 18:34:21.912 055 15873.84 460.88 52574.51 88888.00 2024-02-24 18:34:22.412 055 15873.94 460.95 52574.50 88888.00 2024-02-24 18:34:22.912 055 15873.96 461.02 52574.50 88888.00 2024-02-24 18:34:23.412 055 15874.01 461.00 52574.46 88888.00 2024-02-24 18:34:23.912 055 15874.04 461.02 52574.40 88888.00 2024-02-24 18:34:24.412 055 15874.03 461.08 52574.43 88888.00 2024-02-24 18:34:24.912 055 15874.00 461.11 52574.44 88888.00 2024-02-24 18:34:25.412 055 15874.03 461.13 52574.41 88888.00 2024-02-24 18:34:25.912 055 15874.06 461.17 52574.39 88888.00 2024-02-24 18:34:26.412 055 15874.12 461.22 52574.36 88888.00 2024-02-24 18:34:26.912 055 15874.14 461.26 52574.38 88888.00 2024-02-24 18:34:27.412 055 15874.15 461.31 52574.41 88888.00 2024-02-24 18:34:27.912 055 15874.17 461.39 52574.51 88888.00 2024-02-24 18:34:28.412 055 15874.24 461.45 52574.56 88888.00 2024-02-24 18:34:28.912 055 15874.33 461.44 52574.56 88888.00 2024-02-24 18:34:29.412 055 15874.34 461.51 52574.57 88888.00 2024-02-24 18:34:29.912 055 15874.34 461.55 52574.56 88888.00 2024-02-24 18:34:30.412 055 15874.35 461.57 52574.56 88888.00 2024-02-24 18:34:30.912 055 15874.39 461.61 52574.58 88888.00 2024-02-24 18:34:31.412 055 15874.50 461.62 52574.61 88888.00 2024-02-24 18:34:31.912 055 15874.53 461.63 52574.58 88888.00 2024-02-24 18:34:32.412 055 15874.51 461.68 52574.52 88888.00 2024-02-24 18:34:32.912 055 15874.57 461.74 52574.56 88888.00 2024-02-24 18:34:33.412 055 15874.60 461.78 52574.57 88888.00 2024-02-24 18:34:33.912 055 15874.68 461.81 52574.59 88888.00 2024-02-24 18:34:34.412 055 15874.76 461.81 52574.64 88888.00 2024-02-24 18:34:34.912 055 15874.78 461.86 52574.61 88888.00 2024-02-24 18:34:35.412 055 15874.85 461.95 52574.65 88888.00 2024-02-24 18:34:35.912 055 15874.88 461.97 52574.69 88888.00 2024-02-24 18:34:36.412 055 15874.97 461.99 52574.69 88888.00 2024-02-24 18:34:36.912 055 15875.01 462.03 52574.74 88888.00 2024-02-24 18:34:37.412 055 15875.10 462.06 52574.71 88888.00 2024-02-24 18:34:37.912 055 15875.13 462.07 52574.70 88888.00 2024-02-24 18:34:38.412 055 15875.15 462.08 52574.68 88888.00 2024-02-24 18:34:38.912 055 15875.12 462.09 52574.60 88888.00 2024-02-24 18:34:39.412 055 15875.14 462.13 52574.57 88888.00 2024-02-24 18:34:39.912 055 15875.25 462.14 52574.60 88888.00 2024-02-24 18:34:40.412 055 15875.31 462.15 52574.65 88888.00 2024-02-24 18:34:40.912 055 15875.34 462.14 52574.67 88888.00 2024-02-24 18:34:41.412 055 15875.37 462.15 52574.68 88888.00 2024-02-24 18:34:41.912 055 15875.37 462.17 52574.71 88888.00 2024-02-24 18:34:42.412 055 15875.39 462.18 52574.77 88888.00 2024-02-24 18:34:42.912 055 15875.49 462.17 52574.81 88888.00 2024-02-24 18:34:43.412 055 15875.49 462.22 52574.86 88888.00 2024-02-24 18:34:43.912 055 15875.54 462.24 52574.87 88888.00 2024-02-24 18:34:44.412 055 15875.56 462.30 52574.88 88888.00 2024-02-24 18:34:44.912 055 15875.58 462.30 52574.88 88888.00 2024-02-24 18:34:45.412 055 15875.60 462.32 52574.91 88888.00 2024-02-24 18:34:45.912 055 15875.58 462.26 52574.88 88888.00 2024-02-24 18:34:46.912 055 15875.68 462.23 52574.89 88888.00 2024-02-24 18:34:47.412 055 15875.66 462.21 52574.95 88888.00 2024-02-24 18:34:47.912 055 15875.70 462.21 52574.99 88888.00 2024-02-24 18:34:48.412 055 15875.76 462.18 52575.04 88888.00 2024-02-24 18:34:48.912 055 15875.79 462.18 52575.04 88888.00 2024-02-24 18:34:49.412 055 15875.85 462.17 52575.07 88888.00 2024-02-24 18:34:49.912 055 15875.84 462.12 52575.16 88888.00 2024-02-24 18:34:50.412 055 15875.85 462.14 52575.15 88888.00 2024-02-24 18:34:50.912 055 15875.87 462.12 52575.18 88888.00 2024-02-24 18:34:51.412 055 15875.91 462.15 52575.19 88888.00 2024-02-24 18:34:51.912 055 15875.93 462.13 52575.17 88888.00 2024-02-24 18:34:52.412 055 15875.94 462.09 52575.16 88888.00 2024-02-24 18:34:52.912 055 15875.90 462.07 52575.18 88888.00 2024-02-24 18:34:53.412 055 15875.96 462.00 52575.08 88888.00 2024-02-24 18:34:53.912 055 15876.00 461.99 52575.12 88888.00 2024-02-24 18:34:54.412 055 15875.97 461.99 52575.20 88888.00 2024-02-24 18:34:54.912 055 15876.00 462.02 52575.26 88888.00 2024-02-24 18:34:55.412 055 15876.02 462.02 52575.28 88888.00 2024-02-24 18:34:55.912 055 15876.02 462.00 52575.26 88888.00 2024-02-24 18:34:56.412 055 15876.11 461.98 52575.25 88888.00 2024-02-24 18:34:56.912 055 15876.14 461.97 52575.27 88888.00 2024-02-24 18:34:57.412 055 15876.18 462.00 52575.31 88888.00 2024-02-24 18:34:57.912 055 15876.12 462.03 52575.27 88888.00 2024-02-24 18:34:58.412 055 15876.17 462.06 52575.25 88888.00 2024-02-24 18:34:58.912 055 15876.18 461.99 52575.22 88888.00 2024-02-24 18:34:59.412 055 15876.22 461.99 52575.23 88888.00 2024-02-24 18:34:59.912 055 15876.26 462.03 52575.24 88888.00 2024-02-24 18:35:00.412 055 15876.26 462.06 52575.20 88888.00 2024-02-24 18:35:00.912 055 15876.27 462.04 52575.13 88888.00 2024-02-24 18:35:01.412 055 15876.30 462.04 52575.21 88888.00 2024-02-24 18:35:01.912 055 15876.38 462.05 52575.17 88888.00 2024-02-24 18:35:02.412 055 15876.41 462.00 52575.13 88888.00 2024-02-24 18:35:02.912 055 15876.46 461.97 52575.18 88888.00 2024-02-24 18:35:03.412 055 15876.47 461.99 52575.21 88888.00 2024-02-24 18:35:03.912 055 15876.52 462.05 52575.23 88888.00 2024-02-24 18:35:04.912 055 15876.64 462.07 52575.17 88888.00 2024-02-24 18:35:05.412 055 15876.68 462.08 52575.21 88888.00 2024-02-24 18:35:05.912 055 15876.76 462.08 52575.22 88888.00 2024-02-24 18:35:06.912 055 15876.82 462.04 52575.25 88888.00 2024-02-24 18:35:07.412 055 15876.79 462.07 52575.22 88888.00 2024-02-24 18:35:07.912 055 15876.78 462.12 52575.21 88888.00 2024-02-24 18:35:08.412 055 15876.84 462.15 52575.20 88888.00 2024-02-24 18:35:08.912 055 15876.86 462.16 52575.23 88888.00 2024-02-24 18:35:09.412 055 15876.87 462.17 52575.23 88888.00 2024-02-24 18:35:09.912 055 15876.87 462.16 52575.21 88888.00 2024-02-24 18:35:10.412 055 15876.91 462.18 52575.24 88888.00 2024-02-24 18:35:10.912 055 15876.93 462.22 52575.23 88888.00 2024-02-24 18:35:11.412 055 15876.96 462.24 52575.26 88888.00 2024-02-24 18:35:11.912 055 15876.94 462.22 52575.26 88888.00 2024-02-24 18:35:12.412 055 15876.94 462.25 52575.23 88888.00 2024-02-24 18:35:12.912 055 15876.99 462.29 52575.27 88888.00 2024-02-24 18:35:13.412 055 15877.00 462.32 52575.25 88888.00 2024-02-24 18:35:13.912 055 15877.00 462.34 52575.29 88888.00 2024-02-24 18:35:14.412 055 15877.03 462.33 52575.35 88888.00 2024-02-24 18:35:14.912 055 15877.01 462.34 52575.29 88888.00 2024-02-24 18:35:15.412 055 15877.00 462.39 52575.28 88888.00 2024-02-24 18:35:15.912 055 15876.95 462.39 52575.29 88888.00 2024-02-24 18:35:16.412 055 15876.97 462.42 52575.36 88888.00 2024-02-24 18:35:16.912 055 15876.99 462.44 52575.42 88888.00 2024-02-24 18:35:17.412 055 15877.03 462.44 52575.39 88888.00 2024-02-24 18:35:17.912 055 15877.05 462.44 52575.44 88888.00 2024-02-24 18:35:18.412 055 15877.03 462.46 52575.52 88888.00 2024-02-24 18:35:18.912 055 15877.02 462.47 52575.57 88888.00 2024-02-24 18:35:19.412 055 15877.03 462.50 52575.59 88888.00 2024-02-24 18:35:19.912 055 15877.04 462.54 52575.60 88888.00 2024-02-24 18:35:20.412 055 15877.05 462.56 52575.61 88888.00 2024-02-24 18:35:20.912 055 15877.03 462.59 52575.61 88888.00 2024-02-24 18:35:21.412 055 15877.01 462.59 52575.60 88888.00 2024-02-24 18:35:21.912 055 15877.04 462.60 52575.53 88888.00 2024-02-24 18:35:22.412 055 15877.01 462.63 52575.49 88888.00 2024-02-24 18:35:22.912 055 15877.03 462.65 52575.56 88888.00 2024-02-24 18:35:23.412 055 15877.00 462.69 52575.61 88888.00 2024-02-24 18:35:23.912 055 15876.97 462.69 52575.63 88888.00 2024-02-24 18:35:24.912 055 15876.96 462.76 52575.68 88888.00 2024-02-24 18:35:25.412 055 15876.88 462.77 52575.76 88888.00 2024-02-24 18:35:25.912 055 15876.91 462.78 52575.83 88888.00 2024-02-24 18:35:26.412 055 15876.90 462.80 52575.85 88888.00 2024-02-24 18:35:26.912 055 15876.86 462.85 52575.80 88888.00 2024-02-24 18:35:27.412 055 15876.90 462.89 52575.84 88888.00 2024-02-24 18:35:27.912 055 15876.91 462.90 52575.86 88888.00 2024-02-24 18:35:28.412 055 15876.91 462.90 52575.85 88888.00 2024-02-24 18:35:28.912 055 15876.83 462.97 52575.80 88888.00 2024-02-24 18:35:29.412 055 15876.85 463.00 52575.75 88888.00 2024-02-24 18:35:29.912 055 15876.84 463.00 52575.80 88888.00 2024-02-24 18:35:30.412 055 15876.81 462.98 52575.84 88888.00 2024-02-24 18:35:30.912 055 15876.76 463.02 52575.87 88888.00 2024-02-24 18:35:31.412 055 15876.78 463.04 52575.93 88888.00 2024-02-24 18:35:31.912 055 15876.72 463.03 52575.95 88888.00 2024-02-24 18:35:32.412 055 15876.69 463.03 52576.01 88888.00 2024-02-24 18:35:32.912 055 15876.70 463.07 52576.11 88888.00 2024-02-24 18:35:33.412 055 15876.67 463.13 52576.15 88888.00 2024-02-24 18:35:33.912 055 15876.66 463.13 52576.12 88888.00 2024-02-24 18:35:34.412 055 15876.60 463.15 52576.11 88888.00 2024-02-24 18:35:34.912 055 15876.57 463.15 52576.21 88888.00 2024-02-24 18:35:35.412 055 15876.54 463.16 52576.18 88888.00 2024-02-24 18:35:35.912 055 15876.54 463.12 52576.18 88888.00 2024-02-24 18:35:36.412 055 15876.47 463.10 52576.19 88888.00 2024-02-24 18:35:36.912 055 15876.50 463.09 52576.20 88888.00 2024-02-24 18:35:37.412 055 15876.49 463.13 52576.19 88888.00 2024-02-24 18:35:37.912 055 15876.45 463.15 52576.16 88888.00 2024-02-24 18:35:38.412 055 15876.40 463.18 52576.22 88888.00 2024-02-24 18:35:38.912 055 15876.38 463.20 52576.26 88888.00 2024-02-24 18:35:39.412 055 15876.34 463.24 52576.23 88888.00 2024-02-24 18:35:39.912 055 15876.29 463.24 52576.30 88888.00 2024-02-24 18:35:40.412 055 15876.34 463.26 52576.28 88888.00 2024-02-24 18:35:40.912 055 15876.34 463.26 52576.28 88888.00 2024-02-24 18:35:41.412 055 15876.31 463.27 52576.28 88888.00 2024-02-24 18:35:41.912 055 15876.32 463.35 52576.30 88888.00 2024-02-24 18:35:42.412 055 15876.30 463.36 52576.29 88888.00 2024-02-24 18:35:42.912 055 15876.24 463.30 52576.29 88888.00 2024-02-24 18:35:43.412 055 15876.22 463.33 52576.27 88888.00 2024-02-24 18:35:43.912 055 15876.21 463.36 52576.32 88888.00 2024-02-24 18:35:44.412 055 15876.20 463.36 52576.37 88888.00 2024-02-24 18:35:44.912 055 15876.20 463.35 52576.41 88888.00 2024-02-24 18:35:45.412 055 15876.17 463.38 52576.38 88888.00 2024-02-24 18:35:45.912 055 15876.17 463.39 52576.38 88888.00 2024-02-24 18:35:46.412 055 15876.15 463.37 52576.31 88888.00 2024-02-24 18:35:46.912 055 15876.18 463.39 52576.41 88888.00 2024-02-24 18:35:47.412 055 15876.12 463.43 52576.45 88888.00 2024-02-24 18:35:48.412 055 15876.08 463.42 52576.58 88888.00 2024-02-24 18:35:48.912 055 15876.02 463.42 52576.57 88888.00 2024-02-24 18:35:49.412 055 15876.00 463.36 52576.60 88888.00 2024-02-24 18:35:49.912 055 15875.99 463.35 52576.61 88888.00 2024-02-24 18:35:50.412 055 15875.96 463.39 52576.57 88888.00 2024-02-24 18:35:50.912 055 15875.93 463.41 52576.53 88888.00 2024-02-24 18:35:51.412 055 15875.86 463.39 52576.54 88888.00 2024-02-24 18:35:51.912 055 15875.83 463.43 52576.57 88888.00 2024-02-24 18:35:52.412 055 15875.82 463.45 52576.60 88888.00 2024-02-24 18:35:52.912 055 15875.78 463.50 52576.62 88888.00 2024-02-24 18:35:53.412 055 15875.75 463.47 52576.62 88888.00 2024-02-24 18:35:53.912 055 15875.72 463.41 52576.60 88888.00 2024-02-24 18:35:54.412 055 15875.73 463.37 52576.63 88888.00 2024-02-24 18:35:54.912 055 15875.66 463.36 52576.66 88888.00 2024-02-24 18:35:55.412 055 15875.67 463.39 52576.65 88888.00 2024-02-24 18:35:55.912 055 15875.66 463.41 52576.69 88888.00 2024-02-24 18:35:56.412 055 15875.63 463.44 52576.74 88888.00 2024-02-24 18:35:56.912 055 15875.57 463.42 52576.73 88888.00 2024-02-24 18:35:57.412 055 15875.55 463.39 52576.76 88888.00 2024-02-24 18:35:58.412 055 15875.52 463.41 52576.70 88888.00 2024-02-24 18:35:58.912 055 15875.49 463.37 52576.68 88888.00 2024-02-24 18:35:59.412 055 15875.47 463.37 52576.70 88888.00 2024-02-24 18:35:59.912 055 15875.43 463.39 52576.70 88888.00 2024-02-24 18:36:00.412 055 15875.43 463.37 52576.79 88888.00 2024-02-24 18:36:00.912 055 15875.41 463.39 52576.82 88888.00 2024-02-24 18:36:01.412 055 15875.41 463.45 52576.87 88888.00 2024-02-24 18:36:01.912 055 15875.38 463.46 52576.91 88888.00 2024-02-24 18:36:02.412 055 15875.37 463.46 52576.88 88888.00 2024-02-24 18:36:02.912 055 15875.34 463.44 52576.91 88888.00 2024-02-24 18:36:03.412 055 15875.31 463.42 52576.93 88888.00 2024-02-24 18:36:03.912 055 15875.30 463.41 52576.94 88888.00 2024-02-24 18:36:04.412 055 15875.31 463.41 52576.97 88888.00 2024-02-24 18:36:04.912 055 15875.24 463.42 52576.93 88888.00 2024-02-24 18:36:05.412 055 15875.21 463.42 52576.90 88888.00 2024-02-24 18:36:05.912 055 15875.19 463.42 52576.87 88888.00 2024-02-24 18:36:06.412 055 15875.18 463.39 52576.91 88888.00 2024-02-24 18:36:06.912 055 15875.13 463.35 52576.92 88888.00 2024-02-24 18:36:07.412 055 15875.14 463.39 52576.97 88888.00 2024-02-24 18:36:08.412 055 15875.12 463.39 52577.02 88888.00 2024-02-24 18:36:08.912 055 15875.06 463.35 52577.10 88888.00 2024-02-24 18:36:09.412 055 15875.09 463.35 52577.13 88888.00 2024-02-24 18:36:09.912 055 15875.11 463.34 52577.16 88888.00 2024-02-24 18:36:10.412 055 15875.10 463.37 52577.16 88888.00 2024-02-24 18:36:10.912 055 15875.06 463.37 52577.16 88888.00 2024-02-24 18:36:11.412 055 15875.05 463.34 52577.17 88888.00 2024-02-24 18:36:11.912 055 15875.03 463.34 52577.19 88888.00 2024-02-24 18:36:12.412 055 15875.00 463.30 52577.13 88888.00 2024-02-24 18:36:12.912 055 15874.97 463.30 52577.12 88888.00 2024-02-24 18:36:13.412 055 15874.97 463.27 52577.12 88888.00 2024-02-24 18:36:13.912 055 15874.95 463.26 52577.13 88888.00 2024-02-24 18:36:14.412 055 15874.95 463.25 52577.16 88888.00 2024-02-24 18:36:14.912 055 15874.95 463.21 52577.14 88888.00 2024-02-24 18:36:15.412 055 15874.98 463.21 52577.22 88888.00 2024-02-24 18:36:15.912 055 15874.97 463.17 52577.28 88888.00 2024-02-24 18:36:16.412 055 15874.93 463.18 52577.32 88888.00 2024-02-24 18:36:16.912 055 15874.91 463.13 52577.34 88888.00 2024-02-24 18:36:17.412 055 15874.85 463.08 52577.36 88888.00 2024-02-24 18:36:17.912 055 15874.79 463.10 52577.33 88888.00 2024-02-24 18:36:18.412 055 15874.77 463.04 52577.31 88888.00 2024-02-24 18:36:18.912 055 15874.74 463.01 52577.36 88888.00 2024-02-24 18:36:19.412 055 15874.66 462.97 52577.36 88888.00 2024-02-24 18:36:19.912 055 15874.64 462.90 52577.31 88888.00 2024-02-24 18:36:20.412 055 15874.56 462.84 52577.34 88888.00 2024-02-24 18:36:20.912 055 15874.56 462.85 52577.42 88888.00 2024-02-24 18:36:21.412 055 15874.52 462.83 52577.48 88888.00 2024-02-24 18:36:21.912 055 15874.51 462.78 52577.45 88888.00 2024-02-24 18:36:22.412 055 15874.49 462.76 52577.47 88888.00 2024-02-24 18:36:22.912 055 15874.41 462.74 52577.54 88888.00 2024-02-24 18:36:23.412 055 15874.39 462.74 52577.57 88888.00 2024-02-24 18:36:23.912 055 15874.34 462.72 52577.60 88888.00 2024-02-24 18:36:24.412 055 15874.31 462.69 52577.59 88888.00 2024-02-24 18:36:24.912 055 15874.25 462.64 52577.61 88888.00 2024-02-24 18:36:25.412 055 15874.21 462.61 52577.59 88888.00 2024-02-24 18:36:25.912 055 15874.14 462.63 52577.57 88888.00 2024-02-24 18:36:26.412 055 15874.06 462.60 52577.55 88888.00 2024-02-24 18:36:26.912 055 15874.05 462.57 52577.58 88888.00 2024-02-24 18:36:27.412 055 15873.97 462.56 52577.59 88888.00 2024-02-24 18:36:28.412 055 15873.89 462.46 52577.66 88888.00 2024-02-24 18:36:28.912 055 15873.89 462.44 52577.67 88888.00 2024-02-24 18:36:29.412 055 15873.89 462.42 52577.71 88888.00 2024-02-24 18:36:29.912 055 15873.83 462.41 52577.71 88888.00 2024-02-24 18:36:30.412 055 15873.78 462.37 52577.80 88888.00 2024-02-24 18:36:30.912 055 15873.78 462.31 52577.81 88888.00 2024-02-24 18:36:31.412 055 15873.76 462.25 52577.80 88888.00 2024-02-24 18:36:31.912 055 15873.75 462.23 52577.84 88888.00 2024-02-24 18:36:32.412 055 15873.67 462.17 52577.78 88888.00 2024-02-24 18:36:32.912 055 15873.60 462.12 52577.75 88888.00 2024-02-24 18:36:33.412 055 15873.53 462.09 52577.83 88888.00 2024-02-24 18:36:33.912 055 15873.50 462.08 52577.84 88888.00 2024-02-24 18:36:34.412 055 15873.46 461.99 52577.82 88888.00 2024-02-24 18:36:34.912 055 15873.40 461.99 52577.77 88888.00 2024-02-24 18:36:35.412 055 15873.31 461.97 52577.78 88888.00 2024-02-24 18:36:35.912 055 15873.31 461.94 52577.80 88888.00 2024-02-24 18:36:36.412 055 15873.24 461.90 52577.78 88888.00 2024-02-24 18:36:36.912 055 15873.21 461.88 52577.82 88888.00 2024-02-24 18:36:37.412 055 15873.20 461.86 52577.87 88888.00 2024-02-24 18:36:37.912 055 15873.13 461.82 52577.85 88888.00 2024-02-24 18:36:38.412 055 15873.07 461.78 52577.86 88888.00 2024-02-24 18:36:38.912 055 15873.04 461.77 52577.93 88888.00 2024-02-24 18:36:39.412 055 15873.01 461.71 52577.93 88888.00 2024-02-24 18:36:39.912 055 15872.97 461.64 52577.93 88888.00 2024-02-24 18:36:40.412 055 15872.94 461.59 52577.97 88888.00 2024-02-24 18:36:40.912 055 15872.85 461.60 52577.88 88888.00 2024-02-24 18:36:41.412 055 15872.76 461.57 52577.86 88888.00 2024-02-24 18:36:41.912 055 15872.76 461.53 52577.88 88888.00 2024-02-24 18:36:42.412 055 15872.70 461.49 52577.86 88888.00 2024-02-24 18:36:42.912 055 15872.65 461.44 52577.82 88888.00 2024-02-24 18:36:43.412 055 15872.61 461.36 52577.84 88888.00 2024-02-24 18:36:43.912 055 15872.57 461.33 52577.85 88888.00 2024-02-24 18:36:44.412 055 15872.53 461.33 52577.85 88888.00 2024-02-24 18:36:44.912 055 15872.53 461.27 52577.85 88888.00 2024-02-24 18:36:45.412 055 15872.44 461.21 52577.90 88888.00 2024-02-24 18:36:45.912 055 15872.40 461.18 52577.90 88888.00 2024-02-24 18:36:46.412 055 15872.34 461.14 52577.90 88888.00 2024-02-24 18:36:46.912 055 15872.33 461.07 52577.88 88888.00 2024-02-24 18:36:47.412 055 15872.32 461.04 52577.90 88888.00 2024-02-24 18:36:47.912 055 15872.29 461.04 52577.90 88888.00 2024-02-24 18:36:48.412 055 15872.23 460.97 52577.86 88888.00 2024-02-24 18:36:48.912 055 15872.11 460.92 52577.88 88888.00 2024-02-24 18:36:49.412 055 15872.04 460.88 52577.91 88888.00 2024-02-24 18:36:49.912 055 15871.99 460.91 52577.94 88888.00 2024-02-24 18:36:50.412 055 15871.97 460.82 52577.97 88888.00 2024-02-24 18:36:50.912 055 15871.97 460.75 52578.00 88888.00 2024-02-24 18:36:51.412 055 15871.94 460.71 52578.05 88888.00 2024-02-24 18:36:51.912 055 15871.89 460.68 52578.05 88888.00 2024-02-24 18:36:52.412 055 15871.87 460.61 52578.04 88888.00 2024-02-24 18:36:52.912 055 15871.83 460.64 52578.05 88888.00 2024-02-24 18:36:53.412 055 15871.78 460.60 52578.08 88888.00 2024-02-24 18:36:53.912 055 15871.71 460.55 52578.06 88888.00 2024-02-24 18:36:54.412 055 15871.66 460.55 52578.05 88888.00 2024-02-24 18:36:54.912 055 15871.54 460.51 52578.05 88888.00 2024-02-24 18:36:55.412 055 15871.52 460.49 52578.01 88888.00 2024-02-24 18:36:55.912 055 15871.49 460.43 52578.03 88888.00 2024-02-24 18:36:56.412 055 15871.47 460.40 52578.01 88888.00 2024-02-24 18:36:56.912 055 15871.45 460.38 52578.03 88888.00 2024-02-24 18:36:57.412 055 15871.35 460.32 52578.04 88888.00 2024-02-24 18:36:57.912 055 15871.34 460.26 52578.05 88888.00 2024-02-24 18:36:58.412 055 15871.33 460.25 52578.07 88888.00 2024-02-24 18:36:58.912 055 15871.24 460.22 52578.09 88888.00 2024-02-24 18:36:59.412 055 15871.21 460.19 52578.13 88888.00 2024-02-24 18:36:59.912 055 15871.18 460.16 52578.19 88888.00 2024-02-24 18:37:00.412 055 15871.18 460.15 52578.20 88888.00 2024-02-24 18:37:00.912 055 15871.18 460.17 52578.17 88888.00 2024-02-24 18:37:01.412 055 15871.14 460.16 52578.14 88888.00 2024-02-24 18:37:01.912 055 15871.06 460.10 52578.11 88888.00 2024-02-24 18:37:02.412 055 15871.00 460.08 52578.08 88888.00 2024-02-24 18:37:02.912 055 15871.00 460.09 52578.07 88888.00 2024-02-24 18:37:03.412 055 15871.04 460.01 52578.07 88888.00 2024-02-24 18:37:03.912 055 15871.02 460.02 52578.07 88888.00 2024-02-24 18:37:04.412 055 15870.99 460.00 52578.05 88888.00 2024-02-24 18:37:04.912 055 15870.99 459.99 52578.00 88888.00 2024-02-24 18:37:05.412 055 15870.97 460.00 52578.05 88888.00 2024-02-24 18:37:05.912 055 15870.89 459.97 52578.05 88888.00 2024-02-24 18:37:06.412 055 15870.88 459.95 52578.05 88888.00 2024-02-24 18:37:06.912 055 15870.89 459.93 52578.04 88888.00 2024-02-24 18:37:07.412 055 15870.90 459.87 52578.04 88888.00 2024-02-24 18:37:07.912 055 15870.86 459.87 52578.05 88888.00 2024-02-24 18:37:08.412 055 15870.85 459.82 52578.01 88888.00 2024-02-24 18:37:08.912 055 15870.72 459.80 52578.00 88888.00 2024-02-24 18:37:09.412 055 15870.67 459.81 52577.95 88888.00 2024-02-24 18:37:09.912 055 15870.67 459.79 52578.00 88888.00 2024-02-24 18:37:10.412 055 15870.64 459.81 52578.03 88888.00 2024-02-24 18:37:10.912 055 15870.60 459.73 52577.99 88888.00 2024-02-24 18:37:11.412 055 15870.60 459.71 52578.02 88888.00 2024-02-24 18:37:11.912 055 15870.62 459.70 52578.01 88888.00 2024-02-24 18:37:12.412 055 15870.55 459.67 52578.03 88888.00 2024-02-24 18:37:12.912 055 15870.54 459.64 52578.03 88888.00 2024-02-24 18:37:13.412 055 15870.53 459.62 52578.04 88888.00 2024-02-24 18:37:13.912 055 15870.48 459.60 52578.06 88888.00 2024-02-24 18:37:14.412 055 15870.42 459.56 52578.02 88888.00 2024-02-24 18:37:14.912 055 15870.42 459.54 52578.05 88888.00 2024-02-24 18:37:15.412 055 15870.37 459.49 52578.02 88888.00 2024-02-24 18:37:15.912 055 15870.40 459.45 52578.07 88888.00 2024-02-24 18:37:16.412 055 15870.42 459.46 52578.00 88888.00 2024-02-24 18:37:16.912 055 15870.36 459.41 52577.91 88888.00 2024-02-24 18:37:17.412 055 15870.34 459.44 52577.90 88888.00 2024-02-24 18:37:17.912 055 15870.33 459.44 52577.92 88888.00 2024-02-24 18:37:18.412 055 15870.27 459.37 52577.88 88888.00 2024-02-24 18:37:18.912 055 15870.24 459.32 52577.92 88888.00 2024-02-24 18:37:19.412 055 15870.32 459.29 52578.00 88888.00 2024-02-24 18:37:19.912 055 15870.40 459.27 52578.06 88888.00 2024-02-24 18:37:20.412 055 15870.36 459.23 52578.09 88888.00 2024-02-24 18:37:20.912 055 15870.31 459.21 52578.11 88888.00 2024-02-24 18:37:21.412 055 15870.33 459.22 52578.10 88888.00 2024-02-24 18:37:21.912 055 15870.39 459.20 52578.04 88888.00 2024-02-24 18:37:22.412 055 15870.39 459.17 52578.01 88888.00 2024-02-24 18:37:22.912 055 15870.35 459.17 52578.00 88888.00 2024-02-24 18:37:23.412 055 15870.37 459.14 52577.95 88888.00 2024-02-24 18:37:23.912 055 15870.40 459.11 52577.91 88888.00 2024-02-24 18:37:24.412 055 15870.34 459.06 52577.92 88888.00 2024-02-24 18:37:24.912 055 15870.33 459.01 52577.83 88888.00 2024-02-24 18:37:25.412 055 15870.37 459.01 52577.85 88888.00 2024-02-24 18:37:25.912 055 15870.32 458.97 52577.88 88888.00 2024-02-24 18:37:26.412 055 15870.34 458.93 52577.84 88888.00 2024-02-24 18:37:26.912 055 15870.36 458.93 52577.84 88888.00 2024-02-24 18:37:27.412 055 15870.42 458.89 52577.83 88888.00 2024-02-24 18:37:27.912 055 15870.42 458.84 52577.88 88888.00 2024-02-24 18:37:28.412 055 15870.41 458.81 52577.89 88888.00 2024-02-24 18:37:28.912 055 15870.44 458.81 52577.89 88888.00 2024-02-24 18:37:29.912 055 15870.40 458.72 52577.82 88888.00 2024-02-24 18:37:30.412 055 15870.36 458.71 52577.80 88888.00 2024-02-24 18:37:30.912 055 15870.35 458.71 52577.77 88888.00 2024-02-24 18:37:31.412 055 15870.40 458.68 52577.73 88888.00 2024-02-24 18:37:31.912 055 15870.44 458.66 52577.71 88888.00 2024-02-24 18:37:32.412 055 15870.36 458.65 52577.72 88888.00 2024-02-24 18:37:32.912 055 15870.32 458.60 52577.74 88888.00 2024-02-24 18:37:33.412 055 15870.36 458.57 52577.77 88888.00 2024-02-24 18:37:33.912 055 15870.37 458.58 52577.78 88888.00 2024-02-24 18:37:34.412 055 15870.43 458.53 52577.82 88888.00 2024-02-24 18:37:34.912 055 15870.42 458.51 52577.86 88888.00 2024-02-24 18:37:35.412 055 15870.39 458.44 52577.85 88888.00 2024-02-24 18:37:35.912 055 15870.39 458.36 52577.83 88888.00 2024-02-24 18:37:36.412 055 15870.39 458.34 52577.84 88888.00 2024-02-24 18:37:36.912 055 15870.42 458.33 52577.86 88888.00 2024-02-24 18:37:37.412 055 15870.39 458.32 52577.88 88888.00 2024-02-24 18:37:37.912 055 15870.35 458.32 52577.84 88888.00 2024-02-24 18:37:38.412 055 15870.31 458.27 52577.75 88888.00 2024-02-24 18:37:38.912 055 15870.34 458.23 52577.77 88888.00 2024-02-24 18:37:39.912 055 15870.31 458.20 52577.80 88888.00 2024-02-24 18:37:40.412 055 15870.28 458.16 52577.77 88888.00 2024-02-24 18:37:40.912 055 15870.25 458.15 52577.80 88888.00 2024-02-24 18:37:41.412 055 15870.30 458.13 52577.82 88888.00 2024-02-24 18:37:41.912 055 15870.27 458.14 52577.92 88888.00 2024-02-24 18:37:42.412 055 15870.25 458.13 52577.92 88888.00 2024-02-24 18:37:42.912 055 15870.19 458.15 52577.88 88888.00 2024-02-24 18:37:43.412 055 15870.21 458.11 52577.84 88888.00 2024-02-24 18:37:43.912 055 15870.23 458.08 52577.81 88888.00 2024-02-24 18:37:44.412 055 15870.26 458.09 52577.82 88888.00 2024-02-24 18:37:44.912 055 15870.27 458.06 52577.78 88888.00 2024-02-24 18:37:45.412 055 15870.26 458.00 52577.69 88888.00 2024-02-24 18:37:45.912 055 15870.26 457.97 52577.67 88888.00 2024-02-24 18:37:46.412 055 15870.30 457.96 52577.65 88888.00 2024-02-24 18:37:46.912 055 15870.34 457.93 52577.62 88888.00 2024-02-24 18:37:47.412 055 15870.37 457.90 52577.64 88888.00 2024-02-24 18:37:47.912 055 15870.40 457.88 52577.67 88888.00 2024-02-24 18:37:48.412 055 15870.41 457.88 52577.66 88888.00 2024-02-24 18:37:48.912 055 15870.41 457.90 52577.71 88888.00 2024-02-24 18:37:49.912 055 15870.45 457.76 52577.63 88888.00 2024-02-24 18:37:50.412 055 15870.42 457.76 52577.65 88888.00 2024-02-24 18:37:50.912 055 15870.40 457.82 52577.61 88888.00 2024-02-24 18:37:51.412 055 15870.48 457.80 52577.58 88888.00 2024-02-24 18:37:51.912 055 15870.54 457.77 52577.57 88888.00 2024-02-24 18:37:52.412 055 15870.54 457.72 52577.53 88888.00 2024-02-24 18:37:52.912 055 15870.55 457.76 52577.48 88888.00 2024-02-24 18:37:53.412 055 15870.54 457.75 52577.49 88888.00 2024-02-24 18:37:53.912 055 15870.54 457.77 52577.47 88888.00 2024-02-24 18:37:54.412 055 15870.59 457.74 52577.47 88888.00 2024-02-24 18:37:54.912 055 15870.63 457.72 52577.50 88888.00 2024-02-24 18:37:55.412 055 15870.62 457.68 52577.47 88888.00 2024-02-24 18:37:55.912 055 15870.58 457.68 52577.46 88888.00 2024-02-24 18:37:56.412 055 15870.57 457.68 52577.49 88888.00 2024-02-24 18:37:56.912 055 15870.58 457.71 52577.43 88888.00 2024-02-24 18:37:57.412 055 15870.60 457.71 52577.41 88888.00 2024-02-24 18:37:57.912 055 15870.66 457.68 52577.39 88888.00 2024-02-24 18:37:58.412 055 15870.67 457.68 52577.34 88888.00 2024-02-24 18:37:58.912 055 15870.69 457.74 52577.36 88888.00 2024-02-24 18:37:59.912 055 15870.64 457.68 52577.29 88888.00 2024-02-24 18:38:00.412 055 15870.62 457.68 52577.25 88888.00 2024-02-24 18:38:00.912 055 15870.66 457.71 52577.30 88888.00 2024-02-24 18:38:01.412 055 15870.68 457.70 52577.23 88888.00 2024-02-24 18:38:01.912 055 15870.68 457.70 52577.23 88888.00 2024-02-24 18:38:02.412 055 15870.64 457.73 52577.25 88888.00 2024-02-24 18:38:02.912 055 15870.67 457.74 52577.30 88888.00 2024-02-24 18:38:03.412 055 15870.68 457.75 52577.34 88888.00 2024-02-24 18:38:03.912 055 15870.67 457.76 52577.29 88888.00 2024-02-24 18:38:04.412 055 15870.67 457.76 52577.29 88888.00 2024-02-24 18:38:04.912 055 15870.64 457.73 52577.30 88888.00 2024-02-24 18:38:05.412 055 15870.62 457.70 52577.30 88888.00 2024-02-24 18:38:05.912 055 15870.59 457.68 52577.27 88888.00 2024-02-24 18:38:06.412 055 15870.58 457.71 52577.26 88888.00 2024-02-24 18:38:06.912 055 15870.59 457.70 52577.21 88888.00 2024-02-24 18:38:07.912 055 15870.57 457.74 52577.19 88888.00 2024-02-24 18:38:08.412 055 15870.58 457.73 52577.20 88888.00 2024-02-24 18:38:08.912 055 15870.58 457.71 52577.18 88888.00 2024-02-24 18:38:09.412 055 15870.58 457.68 52577.19 88888.00 2024-02-24 18:38:09.912 055 15870.57 457.72 52577.23 88888.00 2024-02-24 18:38:10.412 055 15870.57 457.76 52577.26 88888.00 2024-02-24 18:38:10.912 055 15870.58 457.74 52577.27 88888.00 2024-02-24 18:38:11.412 055 15870.58 457.72 52577.24 88888.00 2024-02-24 18:38:11.912 055 15870.54 457.73 52577.25 88888.00 2024-02-24 18:38:12.412 055 15870.53 457.73 52577.27 88888.00 2024-02-24 18:38:12.912 055 15870.53 457.75 52577.23 88888.00 2024-02-24 18:38:13.412 055 15870.57 457.77 52577.21 88888.00 2024-02-24 18:38:13.912 055 15870.54 457.76 52577.08 88888.00 2024-02-24 18:38:14.412 055 15870.54 457.79 52577.04 88888.00 2024-02-24 18:38:14.912 055 15870.54 457.82 52576.97 88888.00 2024-02-24 18:38:15.412 055 15870.53 457.81 52576.97 88888.00 2024-02-24 18:38:15.912 055 15870.48 457.80 52577.01 88888.00 2024-02-24 18:38:16.412 055 15870.53 457.82 52577.04 88888.00 2024-02-24 18:38:16.912 055 15870.51 457.83 52576.99 88888.00 2024-02-24 18:38:17.412 055 15870.50 457.82 52576.98 88888.00 2024-02-24 18:38:17.913 055 15870.52 457.81 52576.96 88888.00 2024-02-24 18:38:18.413 055 15870.51 457.80 52576.99 88888.00 2024-02-24 18:38:18.913 055 15870.51 457.79 52577.02 88888.00 2024-02-24 18:38:19.413 055 15870.48 457.79 52577.02 88888.00 2024-02-24 18:38:19.913 055 15870.48 457.76 52576.96 88888.00 2024-02-24 18:38:20.413 055 15870.51 457.82 52576.94 88888.00 2024-02-24 18:38:20.913 055 15870.50 457.83 52576.89 88888.00 2024-02-24 18:38:21.413 055 15870.54 457.82 52576.84 88888.00 2024-02-24 18:38:21.913 055 15870.53 457.82 52576.83 88888.00 2024-02-24 18:38:22.413 055 15870.53 457.81 52576.84 88888.00 2024-02-24 18:38:22.913 055 15870.54 457.82 52576.81 88888.00 2024-02-24 18:38:23.413 055 15870.57 457.83 52576.79 88888.00 2024-02-24 18:38:23.913 055 15870.57 457.88 52576.81 88888.00 2024-02-24 18:38:24.413 055 15870.57 457.85 52576.74 88888.00 2024-02-24 18:38:24.913 055 15870.58 457.81 52576.81 88888.00 2024-02-24 18:38:25.413 055 15870.58 457.82 52576.84 88888.00 2024-02-24 18:38:25.913 055 15870.59 457.83 52576.84 88888.00 2024-02-24 18:38:26.413 055 15870.63 457.89 52576.83 88888.00 2024-02-24 18:38:26.913 055 15870.66 457.86 52576.82 88888.00 2024-02-24 18:38:27.413 055 15870.68 457.86 52576.83 88888.00 2024-02-24 18:38:27.913 055 15870.67 457.88 52576.74 88888.00 2024-02-24 18:38:28.413 055 15870.67 457.94 52576.64 88888.00 2024-02-24 18:38:28.913 055 15870.67 457.92 52576.64 88888.00 2024-02-24 18:38:29.413 055 15870.68 457.89 52576.66 88888.00 2024-02-24 18:38:29.913 055 15870.72 457.93 52576.65 88888.00 2024-02-24 18:38:30.413 055 15870.75 457.96 52576.61 88888.00 2024-02-24 18:38:30.913 055 15870.71 457.96 52576.53 88888.00 2024-02-24 18:38:31.413 055 15870.70 457.97 52576.51 88888.00 2024-02-24 18:38:31.913 055 15870.72 458.02 52576.54 88888.00 2024-02-24 18:38:32.413 055 15870.76 457.99 52576.56 88888.00 2024-02-24 18:38:32.913 055 15870.81 458.00 52576.56 88888.00 2024-02-24 18:38:33.413 055 15870.81 458.06 52576.52 88888.00 2024-02-24 18:38:33.913 055 15870.80 458.06 52576.54 88888.00 2024-02-24 18:38:34.413 055 15870.82 458.07 52576.52 88888.00 2024-02-24 18:38:34.913 055 15870.82 458.02 52576.45 88888.00 2024-02-24 18:38:35.413 055 15870.86 458.01 52576.36 88888.00 2024-02-24 18:38:35.913 055 15870.91 458.01 52576.36 88888.00 2024-02-24 18:38:36.413 055 15870.93 458.06 52576.37 88888.00 2024-02-24 18:38:36.913 055 15870.99 458.08 52576.32 88888.00 2024-02-24 18:38:37.413 055 15870.99 458.08 52576.31 88888.00 2024-02-24 18:38:37.913 055 15871.02 458.13 52576.30 88888.00 2024-02-24 18:38:38.413 055 15870.99 458.10 52576.20 88888.00 2024-02-24 18:38:38.913 055 15871.04 458.11 52576.22 88888.00 2024-02-24 18:38:39.413 055 15871.08 458.17 52576.28 88888.00 2024-02-24 18:38:39.913 055 15871.09 458.18 52576.27 88888.00 2024-02-24 18:38:40.413 055 15871.11 458.22 52576.26 88888.00 2024-02-24 18:38:41.413 055 15871.15 458.18 52576.18 88888.00 2024-02-24 18:38:41.913 055 15871.17 458.20 52576.21 88888.00 2024-02-24 18:38:42.413 055 15871.20 458.24 52576.17 88888.00 2024-02-24 18:38:42.913 055 15871.27 458.26 52576.08 88888.00 2024-02-24 18:38:43.413 055 15871.25 458.23 52576.11 88888.00 2024-02-24 18:38:43.913 055 15871.26 458.22 52576.12 88888.00 2024-02-24 18:38:44.413 055 15871.36 458.23 52576.11 88888.00 2024-02-24 18:38:44.913 055 15871.34 458.23 52576.02 88888.00 2024-02-24 18:38:45.413 055 15871.34 458.24 52576.05 88888.00 2024-02-24 18:38:45.913 055 15871.38 458.25 52576.03 88888.00 2024-02-24 18:38:46.413 055 15871.35 458.23 52576.02 88888.00 2024-02-24 18:38:46.913 055 15871.39 458.25 52576.02 88888.00 2024-02-24 18:38:47.413 055 15871.43 458.28 52576.02 88888.00 2024-02-24 18:38:47.913 055 15871.43 458.31 52575.97 88888.00 2024-02-24 18:38:48.413 055 15871.43 458.32 52575.96 88888.00 2024-02-24 18:38:48.913 055 15871.48 458.31 52575.97 88888.00 2024-02-24 18:38:49.413 055 15871.49 458.29 52575.92 88888.00 2024-02-24 18:38:49.913 055 15871.51 458.31 52575.88 88888.00 2024-02-24 18:38:50.413 055 15871.56 458.28 52575.87 88888.00 2024-02-24 18:38:51.413 055 15871.62 458.27 52575.92 88888.00 2024-02-24 18:38:51.913 055 15871.62 458.29 52575.92 88888.00 2024-02-24 18:38:52.413 055 15871.59 458.22 52575.91 88888.00 2024-02-24 18:38:52.913 055 15871.61 458.18 52575.91 88888.00 2024-02-24 18:38:53.413 055 15871.66 458.26 52575.91 88888.00 2024-02-24 18:38:53.913 055 15871.63 458.29 52575.96 88888.00 2024-02-24 18:38:54.413 055 15871.65 458.34 52575.93 88888.00 2024-02-24 18:38:54.913 055 15871.69 458.34 52575.91 88888.00 2024-02-24 18:38:55.413 055 15871.67 458.36 52575.87 88888.00 2024-02-24 18:38:55.913 055 15871.68 458.36 52575.89 88888.00 2024-02-24 18:38:56.413 055 15871.71 458.37 52575.89 88888.00 2024-02-24 18:38:56.913 055 15871.74 458.37 52575.80 88888.00 2024-02-24 18:38:57.413 055 15871.76 458.41 52575.80 88888.00 2024-02-24 18:38:57.913 055 15871.78 458.40 52575.82 88888.00 2024-02-24 18:38:58.413 055 15871.84 458.40 52575.84 88888.00 2024-02-24 18:38:58.913 055 15871.83 458.42 52575.81 88888.00 2024-02-24 18:38:59.413 055 15871.88 458.45 52575.78 88888.00 2024-02-24 18:38:59.913 055 15871.88 458.49 52575.79 88888.00 2024-02-24 18:39:00.413 055 15871.96 458.49 52575.83 88888.00 2024-02-24 18:39:01.413 055 15871.99 458.50 52575.76 88888.00 2024-02-24 18:39:01.913 055 15872.06 458.52 52575.72 88888.00 2024-02-24 18:39:02.413 055 15872.08 458.54 52575.75 88888.00 2024-02-24 18:39:02.913 055 15872.06 458.57 52575.76 88888.00 2024-02-24 18:39:03.413 055 15872.08 458.53 52575.72 88888.00 2024-02-24 18:39:03.913 055 15872.13 458.49 52575.70 88888.00 2024-02-24 18:39:04.413 055 15872.17 458.54 52575.68 88888.00 2024-02-24 18:39:04.913 055 15872.15 458.57 52575.67 88888.00 2024-02-24 18:39:05.413 055 15872.21 458.59 52575.67 88888.00 2024-02-24 18:39:05.913 055 15872.31 458.62 52575.66 88888.00 2024-02-24 18:39:06.413 055 15872.32 458.66 52575.63 88888.00 2024-02-24 18:39:06.913 055 15872.31 458.67 52575.63 88888.00 2024-02-24 18:39:07.413 055 15872.40 458.67 52575.73 88888.00 2024-02-24 18:39:07.913 055 15872.40 458.65 52575.78 88888.00 2024-02-24 18:39:08.413 055 15872.41 458.68 52575.77 88888.00 2024-02-24 18:39:08.913 055 15872.42 458.70 52575.76 88888.00 2024-02-24 18:39:09.413 055 15872.49 458.75 52575.73 88888.00 2024-02-24 18:39:09.913 055 15872.48 458.80 52575.69 88888.00 2024-02-24 18:39:10.413 055 15872.47 458.84 52575.72 88888.00 2024-02-24 18:39:11.413 055 15872.52 458.84 52575.66 88888.00 2024-02-24 18:39:11.913 055 15872.52 458.87 52575.65 88888.00 2024-02-24 18:39:12.413 055 15872.50 458.89 52575.63 88888.00 2024-02-24 18:39:12.913 055 15872.50 458.94 52575.57 88888.00 2024-02-24 18:39:13.413 055 15872.53 458.95 52575.53 88888.00 2024-02-24 18:39:13.913 055 15872.61 458.95 52575.55 88888.00 2024-02-24 18:39:14.413 055 15872.62 458.95 52575.57 88888.00 2024-02-24 18:39:14.913 055 15872.69 458.98 52575.60 88888.00 2024-02-24 18:39:15.413 055 15872.68 459.04 52575.61 88888.00 2024-02-24 18:39:15.913 055 15872.68 459.06 52575.57 88888.00 2024-02-24 18:39:16.413 055 15872.71 459.05 52575.51 88888.00 2024-02-24 18:39:16.913 055 15872.67 459.07 52575.51 88888.00 2024-02-24 18:39:17.413 055 15872.70 459.07 52575.57 88888.00 2024-02-24 18:39:17.913 055 15872.75 459.10 52575.56 88888.00 2024-02-24 18:39:18.413 055 15872.76 459.17 52575.49 88888.00 2024-02-24 18:39:18.913 055 15872.77 459.22 52575.51 88888.00 2024-02-24 18:39:19.413 055 15872.80 459.21 52575.48 88888.00 2024-02-24 18:39:19.913 055 15872.84 459.22 52575.51 88888.00 2024-02-24 18:39:20.413 055 15872.85 459.28 52575.51 88888.00 2024-02-24 18:39:20.913 055 15872.93 459.32 52575.52 88888.00 2024-02-24 18:39:21.413 055 15872.97 459.32 52575.53 88888.00 2024-02-24 18:39:21.913 055 15872.96 459.34 52575.58 88888.00 2024-02-24 18:39:22.413 055 15872.96 459.38 52575.58 88888.00 2024-02-24 18:39:22.913 055 15872.95 459.39 52575.56 88888.00 2024-02-24 18:39:23.413 055 15872.95 459.44 52575.59 88888.00 2024-02-24 18:39:23.913 055 15872.94 459.46 52575.53 88888.00 2024-02-24 18:39:24.413 055 15873.05 459.50 52575.52 88888.00 2024-02-24 18:39:24.913 055 15873.05 459.57 52575.52 88888.00 2024-02-24 18:39:25.413 055 15873.03 459.58 52575.48 88888.00 2024-02-24 18:39:25.913 055 15873.03 459.60 52575.47 88888.00 2024-02-24 18:39:26.413 055 15873.05 459.62 52575.47 88888.00 2024-02-24 18:39:26.913 055 15873.08 459.62 52575.52 88888.00 2024-02-24 18:39:27.413 055 15873.12 459.69 52575.48 88888.00 2024-02-24 18:39:27.913 055 15873.16 459.72 52575.46 88888.00 2024-02-24 18:39:28.413 055 15873.15 459.71 52575.47 88888.00 2024-02-24 18:39:28.913 055 15873.15 459.73 52575.48 88888.00 2024-02-24 18:39:29.413 055 15873.16 459.76 52575.51 88888.00 2024-02-24 18:39:29.913 055 15873.19 459.79 52575.55 88888.00 2024-02-24 18:39:30.413 055 15873.20 459.82 52575.58 88888.00 2024-02-24 18:39:30.913 055 15873.17 459.83 52575.58 88888.00 2024-02-24 18:39:31.413 055 15873.17 459.88 52575.53 88888.00 2024-02-24 18:39:31.913 055 15873.19 459.92 52575.53 88888.00 2024-02-24 18:39:32.413 055 15873.21 459.98 52575.52 88888.00 2024-02-24 18:39:32.913 055 15873.20 460.02 52575.45 88888.00 2024-02-24 18:39:33.413 055 15873.14 460.09 52575.40 88888.00 2024-02-24 18:39:33.913 055 15873.21 460.12 52575.38 88888.00 2024-02-24 18:39:34.413 055 15873.24 460.12 52575.42 88888.00 2024-02-24 18:39:34.913 055 15873.24 460.14 52575.45 88888.00 2024-02-24 18:39:35.413 055 15873.28 460.12 52575.46 88888.00 2024-02-24 18:39:35.913 055 15873.28 460.15 52575.44 88888.00 2024-02-24 18:39:36.413 055 15873.26 460.17 52575.44 88888.00 2024-02-24 18:39:36.913 055 15873.31 460.22 52575.50 88888.00 2024-02-24 18:39:37.413 055 15873.32 460.25 52575.51 88888.00 2024-02-24 18:39:37.913 055 15873.34 460.24 52575.52 88888.00 2024-02-24 18:39:38.413 055 15873.34 460.28 52575.51 88888.00 2024-02-24 18:39:38.913 055 15873.24 460.32 52575.48 88888.00 2024-02-24 18:39:39.413 055 15873.24 460.34 52575.46 88888.00 2024-02-24 18:39:39.913 055 15873.28 460.41 52575.47 88888.00 2024-02-24 18:39:40.413 055 15873.28 460.43 52575.46 88888.00 2024-02-24 18:39:40.913 055 15873.30 460.43 52575.46 88888.00 2024-02-24 18:39:41.413 055 15873.26 460.50 52575.46 88888.00 2024-02-24 18:39:41.913 055 15873.28 460.50 52575.41 88888.00 2024-02-24 18:39:42.413 055 15873.30 460.53 52575.39 88888.00 2024-02-24 18:39:42.913 055 15873.31 460.57 52575.44 88888.00 2024-02-24 18:39:43.413 055 15873.32 460.61 52575.46 88888.00 2024-02-24 18:39:43.913 055 15873.37 460.62 52575.47 88888.00 2024-02-24 18:39:44.413 055 15873.39 460.65 52575.47 88888.00 2024-02-24 18:39:44.913 055 15873.42 460.64 52575.48 88888.00 2024-02-24 18:39:45.413 055 15873.40 460.68 52575.52 88888.00 2024-02-24 18:39:45.913 055 15873.41 460.71 52575.51 88888.00 2024-02-24 18:39:46.413 055 15873.35 460.75 52575.50 88888.00 2024-02-24 18:39:46.913 055 15873.35 460.74 52575.49 88888.00 2024-02-24 18:39:47.413 055 15873.38 460.77 52575.47 88888.00 2024-02-24 18:39:47.913 055 15873.37 460.76 52575.47 88888.00 2024-02-24 18:39:48.413 055 15873.37 460.79 52575.55 88888.00 2024-02-24 18:39:48.913 055 15873.37 460.88 52575.52 88888.00 2024-02-24 18:39:49.413 055 15873.38 460.93 52575.51 88888.00 2024-02-24 18:39:49.913 055 15873.41 460.95 52575.56 88888.00 2024-02-24 18:39:50.413 055 15873.43 460.95 52575.64 88888.00 2024-02-24 18:39:50.913 055 15873.42 460.97 52575.69 88888.00 2024-02-24 18:39:51.413 055 15873.40 460.96 52575.70 88888.00 2024-02-24 18:39:51.913 055 15873.39 460.96 52575.70 88888.00 2024-02-24 18:39:52.413 055 15873.40 460.97 52575.66 88888.00 2024-02-24 18:39:52.913 055 15873.40 461.02 52575.70 88888.00 2024-02-24 18:39:53.413 055 15873.39 461.10 52575.70 88888.00 2024-02-24 18:39:53.913 055 15873.40 461.12 52575.68 88888.00 2024-02-24 18:39:54.413 055 15873.46 461.10 52575.66 88888.00 2024-02-24 18:39:54.913 055 15873.48 461.10 52575.64 88888.00 2024-02-24 18:39:55.413 055 15873.46 461.11 52575.66 88888.00 2024-02-24 18:39:55.913 055 15873.50 461.13 52575.69 88888.00 2024-02-24 18:39:56.413 055 15873.51 461.18 52575.71 88888.00 2024-02-24 18:39:56.913 055 15873.56 461.21 52575.76 88888.00 2024-02-24 18:39:57.413 055 15873.56 461.23 52575.71 88888.00 2024-02-24 18:39:57.913 055 15873.50 461.25 52575.76 88888.00 2024-02-24 18:39:58.413 055 15873.59 461.21 52575.81 88888.00 2024-02-24 18:39:58.913 055 15873.58 461.19 52575.78 88888.00 2024-02-24 18:39:59.413 055 15873.52 461.26 52575.79 88888.00 2024-02-24 18:39:59.913 055 15873.58 461.27 52575.87 88888.00 2024-02-24 18:40:00.413 055 15873.56 461.26 52575.87 88888.00 2024-02-24 18:40:00.913 055 15873.58 461.27 52575.87 88888.00 2024-02-24 18:40:01.413 055 15873.59 461.28 52575.91 88888.00 2024-02-24 18:40:01.913 055 15873.61 461.28 52575.88 88888.00 2024-02-24 18:40:02.913 055 15873.65 461.31 52575.93 88888.00 2024-02-24 18:40:03.413 055 15873.61 461.37 52576.00 88888.00 2024-02-24 18:40:03.913 055 15873.66 461.38 52576.09 88888.00 2024-02-24 18:40:04.413 055 15873.69 461.39 52576.09 88888.00 2024-02-24 18:40:04.913 055 15873.67 461.40 52576.11 88888.00 2024-02-24 18:40:05.413 055 15873.62 461.39 52576.19 88888.00 2024-02-24 18:40:05.913 055 15873.66 461.40 52576.18 88888.00 2024-02-24 18:40:06.413 055 15873.62 461.46 52576.19 88888.00 2024-02-24 18:40:06.913 055 15873.68 461.48 52576.21 88888.00 2024-02-24 18:40:07.413 055 15873.64 461.47 52576.20 88888.00 2024-02-24 18:40:07.913 055 15873.60 461.46 52576.23 88888.00 2024-02-24 18:40:08.413 055 15873.56 461.51 52576.28 88888.00 2024-02-24 18:40:08.913 055 15873.52 461.46 52576.21 88888.00 2024-02-24 18:40:09.413 055 15873.56 461.43 52576.26 88888.00 2024-02-24 18:40:09.913 055 15873.55 461.46 52576.29 88888.00 2024-02-24 18:40:10.413 055 15873.57 461.47 52576.31 88888.00 2024-02-24 18:40:10.913 055 15873.53 461.51 52576.31 88888.00 2024-02-24 18:40:11.413 055 15873.51 461.53 52576.33 88888.00 2024-02-24 18:40:11.913 055 15873.51 461.52 52576.37 88888.00 2024-02-24 18:40:12.913 055 15873.49 461.57 52576.44 88888.00 2024-02-24 18:40:13.413 055 15873.43 461.59 52576.47 88888.00 2024-02-24 18:40:13.913 055 15873.44 461.60 52576.53 88888.00 2024-02-24 18:40:14.413 055 15873.46 461.62 52576.62 88888.00 2024-02-24 18:40:14.913 055 15873.43 461.64 52576.64 88888.00 2024-02-24 18:40:15.413 055 15873.42 461.68 52576.64 88888.00 2024-02-24 18:40:15.913 055 15873.42 461.69 52576.63 88888.00 2024-02-24 18:40:16.413 055 15873.39 461.68 52576.62 88888.00 2024-02-24 18:40:16.913 055 15873.41 461.72 52576.68 88888.00 2024-02-24 18:40:17.413 055 15873.41 461.72 52576.69 88888.00 2024-02-24 18:40:17.913 055 15873.38 461.68 52576.70 88888.00 2024-02-24 18:40:18.413 055 15873.34 461.63 52576.73 88888.00 2024-02-24 18:40:18.913 055 15873.33 461.62 52576.71 88888.00 2024-02-24 18:40:19.413 055 15873.33 461.63 52576.83 88888.00 2024-02-24 18:40:19.913 055 15873.31 461.66 52576.89 88888.00 2024-02-24 18:40:20.413 055 15873.29 461.66 52576.82 88888.00 2024-02-24 18:40:20.913 055 15873.30 461.64 52576.81 88888.00 2024-02-24 18:40:21.413 055 15873.30 461.65 52576.85 88888.00 2024-02-24 18:40:21.913 055 15873.31 461.68 52576.85 88888.00 2024-02-24 18:40:22.913 055 15873.23 461.72 52576.88 88888.00 2024-02-24 18:40:23.413 055 15873.24 461.77 52576.91 88888.00 2024-02-24 18:40:23.913 055 15873.22 461.78 52576.96 88888.00 2024-02-24 18:40:24.413 055 15873.20 461.74 52576.98 88888.00 2024-02-24 18:40:24.913 055 15873.17 461.69 52576.99 88888.00 2024-02-24 18:40:25.413 055 15873.19 461.70 52577.02 88888.00 2024-02-24 18:40:25.913 055 15873.15 461.72 52577.04 88888.00 2024-02-24 18:40:26.413 055 15873.12 461.79 52577.09 88888.00 2024-02-24 18:40:26.913 055 15873.10 461.82 52577.16 88888.00 2024-02-24 18:40:27.413 055 15873.11 461.83 52577.20 88888.00 2024-02-24 18:40:27.913 055 15873.15 461.88 52577.21 88888.00 2024-02-24 18:40:28.413 055 15873.13 461.88 52577.21 88888.00 2024-02-24 18:40:28.913 055 15873.02 461.86 52577.21 88888.00 2024-02-24 18:40:29.413 055 15873.03 461.88 52577.21 88888.00 2024-02-24 18:40:29.913 055 15873.01 461.89 52577.18 88888.00 2024-02-24 18:40:30.413 055 15873.01 461.90 52577.18 88888.00 2024-02-24 18:40:30.913 055 15872.98 461.88 52577.21 88888.00 2024-02-24 18:40:31.413 055 15873.05 461.86 52577.23 88888.00 2024-02-24 18:40:31.913 055 15872.98 461.89 52577.23 88888.00 2024-02-24 18:40:32.913 055 15872.97 461.97 52577.26 88888.00 2024-02-24 18:40:33.413 055 15872.99 461.97 52577.24 88888.00 2024-02-24 18:40:33.913 055 15872.99 461.97 52577.27 88888.00 2024-02-24 18:40:34.413 055 15873.02 462.02 52577.29 88888.00 2024-02-24 18:40:34.913 055 15872.93 462.05 52577.30 88888.00 2024-02-24 18:40:35.413 055 15872.87 462.06 52577.28 88888.00 2024-02-24 18:40:35.913 055 15872.86 462.09 52577.24 88888.00 2024-02-24 18:40:36.413 055 15872.88 462.14 52577.24 88888.00 2024-02-24 18:40:36.913 055 15872.89 462.15 52577.25 88888.00 2024-02-24 18:40:37.413 055 15872.88 462.15 52577.26 88888.00 2024-02-24 18:40:37.913 055 15872.90 462.18 52577.27 88888.00 2024-02-24 18:40:38.413 055 15872.89 462.23 52577.30 88888.00 2024-02-24 18:40:38.913 055 15872.94 462.25 52577.36 88888.00 2024-02-24 18:40:39.413 055 15872.93 462.31 52577.34 88888.00 2024-02-24 18:40:39.913 055 15872.93 462.30 52577.34 88888.00 2024-02-24 18:40:40.413 055 15872.93 462.29 52577.38 88888.00 2024-02-24 18:40:40.913 055 15872.93 462.24 52577.43 88888.00 2024-02-24 18:40:41.413 055 15872.92 462.25 52577.48 88888.00 2024-02-24 18:40:41.913 055 15872.94 462.30 52577.47 88888.00 2024-02-24 18:40:42.913 055 15872.95 462.34 52577.49 88888.00 2024-02-24 18:40:43.413 055 15872.94 462.34 52577.53 88888.00 2024-02-24 18:40:43.913 055 15872.93 462.37 52577.59 88888.00 2024-02-24 18:40:44.413 055 15872.94 462.37 52577.61 88888.00 2024-02-24 18:40:44.913 055 15872.96 462.38 52577.61 88888.00 2024-02-24 18:40:45.413 055 15872.93 462.39 52577.61 88888.00 2024-02-24 18:40:45.913 055 15872.88 462.42 52577.60 88888.00 2024-02-24 18:40:46.413 055 15872.84 462.48 52577.65 88888.00 2024-02-24 18:40:46.913 055 15872.80 462.42 52577.72 88888.00 2024-02-24 18:40:47.413 055 15872.83 462.40 52577.73 88888.00 2024-02-24 18:40:47.913 055 15872.80 462.42 52577.80 88888.00 2024-02-24 18:40:48.413 055 15872.79 462.39 52577.87 88888.00 2024-02-24 18:40:48.913 055 15872.81 462.38 52577.90 88888.00 2024-02-24 18:40:49.413 055 15872.76 462.39 52577.88 88888.00 2024-02-24 18:40:49.913 055 15872.70 462.40 52577.99 88888.00 2024-02-24 18:40:50.413 055 15872.68 462.42 52578.01 88888.00 2024-02-24 18:40:50.913 055 15872.65 462.40 52577.98 88888.00 2024-02-24 18:40:51.413 055 15872.67 462.35 52577.97 88888.00 2024-02-24 18:40:51.913 055 15872.67 462.33 52577.91 88888.00 2024-02-24 18:40:52.413 055 15872.63 462.24 52577.94 88888.00 2024-02-24 18:40:52.913 055 15872.53 462.24 52577.98 88888.00 2024-02-24 18:40:53.413 055 15872.47 462.26 52578.00 88888.00 2024-02-24 18:40:53.913 055 15872.43 462.28 52577.99 88888.00 2024-02-24 18:40:54.413 055 15872.34 462.25 52578.02 88888.00 2024-02-24 18:40:54.913 055 15872.26 462.21 52578.09 88888.00 2024-02-24 18:40:55.413 055 15872.30 462.18 52578.15 88888.00 2024-02-24 18:40:55.913 055 15872.27 462.17 52578.17 88888.00 2024-02-24 18:40:56.413 055 15872.24 462.14 52578.19 88888.00 2024-02-24 18:40:56.913 055 15872.21 462.13 52578.28 88888.00 2024-02-24 18:40:57.413 055 15872.16 462.12 52578.27 88888.00 2024-02-24 18:40:57.913 055 15872.12 462.13 52578.25 88888.00 2024-02-24 18:40:58.413 055 15872.02 462.14 52578.29 88888.00 2024-02-24 18:40:58.913 055 15871.95 462.06 52578.31 88888.00 2024-02-24 18:40:59.413 055 15871.91 462.09 52578.32 88888.00 2024-02-24 18:40:59.913 055 15871.84 462.11 52578.34 88888.00 2024-02-24 18:41:00.413 055 15871.78 462.09 52578.35 88888.00 2024-02-24 18:41:00.913 055 15871.79 462.04 52578.39 88888.00 2024-02-24 18:41:01.413 055 15871.77 461.98 52578.34 88888.00 2024-02-24 18:41:01.913 055 15871.68 461.96 52578.37 88888.00 2024-02-24 18:41:02.413 055 15871.66 461.94 52578.42 88888.00 2024-02-24 18:41:02.913 055 15871.62 461.94 52578.43 88888.00 2024-02-24 18:41:03.413 055 15871.60 461.90 52578.45 88888.00 2024-02-24 18:41:03.913 055 15871.50 461.92 52578.50 88888.00 2024-02-24 18:41:04.413 055 15871.42 461.97 52578.45 88888.00 2024-02-24 18:41:04.913 055 15871.40 462.00 52578.40 88888.00 2024-02-24 18:41:05.413 055 15871.34 461.96 52578.41 88888.00 2024-02-24 18:41:05.913 055 15871.31 461.92 52578.43 88888.00 2024-02-24 18:41:06.413 055 15871.32 461.91 52578.40 88888.00 2024-02-24 18:41:06.913 055 15871.32 461.91 52578.37 88888.00 2024-02-24 18:41:07.413 055 15871.29 461.88 52578.35 88888.00 2024-02-24 18:41:07.913 055 15871.25 461.88 52578.39 88888.00 2024-02-24 18:41:08.413 055 15871.30 461.87 52578.42 88888.00 2024-02-24 18:41:08.913 055 15871.32 461.89 52578.45 88888.00 2024-02-24 18:41:09.413 055 15871.26 461.95 52578.44 88888.00 2024-02-24 18:41:09.913 055 15871.21 461.95 52578.51 88888.00 2024-02-24 18:41:10.413 055 15871.17 461.90 52578.55 88888.00 2024-02-24 18:41:10.913 055 15871.13 461.90 52578.51 88888.00 2024-02-24 18:41:11.413 055 15871.12 461.92 52578.51 88888.00 2024-02-24 18:41:11.913 055 15871.12 461.94 52578.51 88888.00 2024-02-24 18:41:12.413 055 15871.14 461.95 52578.54 88888.00 2024-02-24 18:41:12.913 055 15871.12 461.96 52578.57 88888.00 2024-02-24 18:41:13.413 055 15871.13 461.96 52578.54 88888.00 2024-02-24 18:41:14.413 055 15871.08 461.90 52578.54 88888.00 2024-02-24 18:41:14.913 055 15871.07 461.89 52578.54 88888.00 2024-02-24 18:41:15.413 055 15871.04 461.90 52578.59 88888.00 2024-02-24 18:41:15.913 055 15871.04 461.96 52578.63 88888.00 2024-02-24 18:41:16.413 055 15871.04 462.02 52578.62 88888.00 2024-02-24 18:41:16.913 055 15870.96 462.06 52578.63 88888.00 2024-02-24 18:41:17.413 055 15870.87 462.07 52578.75 88888.00 2024-02-24 18:41:17.913 055 15870.88 462.12 52578.80 88888.00 2024-02-24 18:41:18.413 055 15870.86 462.13 52578.73 88888.00 2024-02-24 18:41:18.913 055 15870.90 462.11 52578.72 88888.00 2024-02-24 18:41:19.413 055 15870.93 462.09 52578.71 88888.00 2024-02-24 18:41:19.913 055 15870.91 462.07 52578.71 88888.00 2024-02-24 18:41:20.413 055 15870.89 462.07 52578.66 88888.00 2024-02-24 18:41:20.913 055 15870.87 462.12 52578.71 88888.00 2024-02-24 18:41:21.413 055 15870.81 462.17 52578.79 88888.00 2024-02-24 18:41:21.913 055 15870.79 462.15 52578.84 88888.00 2024-02-24 18:41:22.413 055 15870.75 462.12 52578.84 88888.00 2024-02-24 18:41:22.913 055 15870.70 462.07 52578.89 88888.00 2024-02-24 18:41:23.413 055 15870.67 462.08 52578.91 88888.00 2024-02-24 18:41:24.413 055 15870.50 462.06 52579.02 88888.00 2024-02-24 18:41:24.913 055 15870.48 462.08 52579.07 88888.00 2024-02-24 18:41:25.413 055 15870.45 462.12 52579.12 88888.00 2024-02-24 18:41:25.913 055 15870.43 462.13 52579.11 88888.00 2024-02-24 18:41:26.413 055 15870.36 462.13 52579.16 88888.00 2024-02-24 18:41:26.913 055 15870.28 462.09 52579.18 88888.00 2024-02-24 18:41:27.413 055 15870.18 462.06 52579.13 88888.00 2024-02-24 18:41:27.913 055 15870.10 462.06 52579.12 88888.00 2024-02-24 18:41:28.413 055 15870.08 462.07 52579.16 88888.00 2024-02-24 18:41:28.913 055 15870.03 462.07 52579.20 88888.00 2024-02-24 18:41:29.413 055 15869.98 462.04 52579.23 88888.00 2024-02-24 18:41:29.913 055 15869.95 462.02 52579.27 88888.00 2024-02-24 18:41:30.413 055 15869.95 462.04 52579.30 88888.00 2024-02-24 18:41:30.913 055 15869.92 462.02 52579.33 88888.00 2024-02-24 18:41:31.413 055 15869.85 461.98 52579.36 88888.00 2024-02-24 18:41:31.913 055 15869.86 461.98 52579.35 88888.00 2024-02-24 18:41:32.413 055 15869.83 461.96 52579.36 88888.00 2024-02-24 18:41:32.913 055 15869.72 461.95 52579.42 88888.00 2024-02-24 18:41:33.413 055 15869.66 461.97 52579.46 88888.00 2024-02-24 18:41:34.413 055 15869.64 461.96 52579.47 88888.00 2024-02-24 18:41:34.913 055 15869.62 461.94 52579.41 88888.00 2024-02-24 18:41:35.413 055 15869.57 461.94 52579.40 88888.00 2024-02-24 18:41:35.913 055 15869.54 461.97 52579.43 88888.00 2024-02-24 18:41:36.413 055 15869.54 461.98 52579.48 88888.00 2024-02-24 18:41:36.913 055 15869.54 461.96 52579.46 88888.00 2024-02-24 18:41:37.413 055 15869.50 461.96 52579.48 88888.00 2024-02-24 18:41:37.913 055 15869.45 461.97 52579.49 88888.00 2024-02-24 18:41:38.413 055 15869.49 462.00 52579.48 88888.00 2024-02-24 18:41:38.913 055 15869.52 462.02 52579.56 88888.00 2024-02-24 18:41:39.413 055 15869.46 462.02 52579.61 88888.00 2024-02-24 18:41:39.913 055 15869.45 462.00 52579.59 88888.00 2024-02-24 18:41:40.413 055 15869.42 461.97 52579.62 88888.00 2024-02-24 18:41:40.913 055 15869.41 461.95 52579.65 88888.00 2024-02-24 18:41:41.413 055 15869.40 461.99 52579.70 88888.00 2024-02-24 18:41:41.913 055 15869.37 462.03 52579.61 88888.00 2024-02-24 18:41:42.413 055 15869.33 462.02 52579.56 88888.00 2024-02-24 18:41:42.913 055 15869.27 462.02 52579.61 88888.00 2024-02-24 18:41:43.413 055 15869.22 462.02 52579.64 88888.00 2024-02-24 18:41:44.413 055 15869.16 462.08 52579.65 88888.00 2024-02-24 18:41:44.913 055 15869.10 462.06 52579.70 88888.00 2024-02-24 18:41:45.413 055 15869.06 462.00 52579.84 88888.00 2024-02-24 18:41:45.913 055 15869.03 461.97 52579.86 88888.00 2024-02-24 18:41:46.413 055 15868.97 461.96 52579.86 88888.00 2024-02-24 18:41:46.913 055 15868.95 461.97 52579.83 88888.00 2024-02-24 18:41:47.413 055 15868.89 461.94 52579.84 88888.00 2024-02-24 18:41:47.913 055 15868.87 461.94 52579.81 88888.00 2024-02-24 18:41:48.413 055 15868.83 461.92 52579.82 88888.00 2024-02-24 18:41:48.913 055 15868.77 461.89 52579.78 88888.00 2024-02-24 18:41:49.413 055 15868.74 461.90 52579.73 88888.00 2024-02-24 18:41:49.913 055 15868.71 461.91 52579.78 88888.00 2024-02-24 18:41:50.413 055 15868.74 461.91 52579.78 88888.00 2024-02-24 18:41:50.913 055 15868.67 461.89 52579.78 88888.00 2024-02-24 18:41:51.413 055 15868.69 461.90 52579.72 88888.00 2024-02-24 18:41:51.913 055 15868.68 461.88 52579.75 88888.00 2024-02-24 18:41:52.413 055 15868.70 461.87 52579.81 88888.00 2024-02-24 18:41:52.913 055 15868.65 461.88 52579.83 88888.00 2024-02-24 18:41:53.413 055 15868.61 461.87 52579.75 88888.00 2024-02-24 18:41:53.913 055 15868.58 461.85 52579.80 88888.00 2024-02-24 18:41:54.413 055 15868.54 461.87 52579.83 88888.00 2024-02-24 18:41:54.913 055 15868.50 461.85 52579.85 88888.00 2024-02-24 18:41:55.413 055 15868.53 461.83 52579.76 88888.00 2024-02-24 18:41:55.913 055 15868.52 461.87 52579.79 88888.00 2024-02-24 18:41:56.413 055 15868.47 461.89 52579.79 88888.00 2024-02-24 18:41:56.913 055 15868.38 461.88 52579.79 88888.00 2024-02-24 18:41:57.413 055 15868.34 461.86 52579.82 88888.00 2024-02-24 18:41:57.913 055 15868.34 461.88 52579.87 88888.00 2024-02-24 18:41:58.413 055 15868.35 461.87 52579.85 88888.00 2024-02-24 18:41:58.913 055 15868.31 461.87 52579.80 88888.00 2024-02-24 18:41:59.413 055 15868.28 461.85 52579.74 88888.00 2024-02-24 18:41:59.913 055 15868.26 461.82 52579.78 88888.00 2024-02-24 18:42:00.413 055 15868.23 461.78 52579.78 88888.00 2024-02-24 18:42:00.913 055 15868.15 461.78 52579.78 88888.00 2024-02-24 18:42:01.413 055 15868.16 461.79 52579.79 88888.00 2024-02-24 18:42:01.913 055 15868.13 461.76 52579.82 88888.00 2024-02-24 18:42:02.413 055 15868.09 461.70 52579.81 88888.00 2024-02-24 18:42:02.913 055 15868.07 461.71 52579.83 88888.00 2024-02-24 18:42:03.413 055 15867.99 461.68 52579.78 88888.00 2024-02-24 18:42:03.913 055 15867.98 461.63 52579.75 88888.00 2024-02-24 18:42:04.413 055 15867.93 461.63 52579.82 88888.00 2024-02-24 18:42:04.913 055 15867.92 461.64 52579.85 88888.00 2024-02-24 18:42:05.413 055 15867.87 461.61 52579.83 88888.00 2024-02-24 18:42:05.913 055 15867.81 461.59 52579.83 88888.00 2024-02-24 18:42:06.413 055 15867.80 461.60 52579.85 88888.00 2024-02-24 18:42:06.913 055 15867.75 461.63 52579.83 88888.00 2024-02-24 18:42:07.413 055 15867.70 461.64 52579.89 88888.00 2024-02-24 18:42:07.913 055 15867.62 461.64 52579.86 88888.00 2024-02-24 18:42:08.413 055 15867.65 461.62 52579.85 88888.00 2024-02-24 18:42:08.913 055 15867.61 461.59 52579.84 88888.00 2024-02-24 18:42:09.413 055 15867.61 461.57 52579.83 88888.00 2024-02-24 18:42:09.913 055 15867.57 461.59 52579.83 88888.00 2024-02-24 18:42:10.413 055 15867.55 461.56 52579.80 88888.00 2024-02-24 18:42:10.913 055 15867.46 461.57 52579.79 88888.00 2024-02-24 18:42:11.413 055 15867.44 461.60 52579.71 88888.00 2024-02-24 18:42:11.913 055 15867.45 461.57 52579.66 88888.00 2024-02-24 18:42:12.413 055 15867.45 461.61 52579.64 88888.00 2024-02-24 18:42:12.913 055 15867.49 461.64 52579.60 88888.00 2024-02-24 18:42:13.413 055 15867.52 461.66 52579.54 88888.00 2024-02-24 18:42:13.913 055 15867.52 461.66 52579.53 88888.00 2024-02-24 18:42:14.413 055 15867.60 461.66 52579.53 88888.00 2024-02-24 18:42:14.913 055 15867.64 461.71 52579.53 88888.00 2024-02-24 18:42:15.413 055 15867.66 461.70 52579.50 88888.00 2024-02-24 18:42:15.913 055 15867.68 461.70 52579.48 88888.00 2024-02-24 18:42:16.413 055 15867.65 461.71 52579.48 88888.00 2024-02-24 18:42:16.913 055 15867.73 461.73 52579.50 88888.00 2024-02-24 18:42:17.413 055 15867.77 461.72 52579.44 88888.00 2024-02-24 18:42:17.913 055 15867.72 461.71 52579.43 88888.00 2024-02-24 18:42:18.413 055 15867.74 461.70 52579.44 88888.00 2024-02-24 18:42:18.913 055 15867.72 461.68 52579.54 88888.00 2024-02-24 18:42:19.413 055 15867.70 461.69 52579.55 88888.00 2024-02-24 18:42:19.913 055 15867.72 461.69 52579.50 88888.00 2024-02-24 18:42:20.413 055 15867.69 461.64 52579.55 88888.00 2024-02-24 18:42:20.913 055 15867.62 461.56 52579.58 88888.00 2024-02-24 18:42:21.413 055 15867.61 461.53 52579.59 88888.00 2024-02-24 18:42:21.913 055 15867.56 461.54 52579.62 88888.00 2024-02-24 18:42:22.413 055 15867.46 461.44 52579.62 88888.00 2024-02-24 18:42:22.913 055 15867.42 461.36 52579.63 88888.00 2024-02-24 18:42:23.413 055 15867.35 461.27 52579.62 88888.00 2024-02-24 18:42:23.913 055 15867.28 461.21 52579.64 88888.00 2024-02-24 18:42:24.413 055 15867.26 461.16 52579.63 88888.00 2024-02-24 18:42:24.913 055 15867.25 461.09 52579.60 88888.00 2024-02-24 18:42:25.413 055 15867.24 461.01 52579.56 88888.00 2024-02-24 18:42:25.913 055 15867.19 461.02 52579.61 88888.00 2024-02-24 18:42:26.413 055 15867.11 461.02 52579.63 88888.00 2024-02-24 18:42:26.913 055 15867.13 460.96 52579.60 88888.00 2024-02-24 18:42:27.413 055 15867.10 460.99 52579.60 88888.00 2024-02-24 18:42:27.913 055 15867.13 460.97 52579.61 88888.00 2024-02-24 18:42:28.413 055 15867.14 460.92 52579.64 88888.00 2024-02-24 18:42:28.913 055 15867.08 460.90 52579.62 88888.00 2024-02-24 18:42:29.413 055 15867.11 460.88 52579.56 88888.00 2024-02-24 18:42:29.913 055 15867.08 460.88 52579.52 88888.00 2024-02-24 18:42:30.413 055 15867.04 460.92 52579.47 88888.00 2024-02-24 18:42:30.913 055 15867.02 460.90 52579.45 88888.00 2024-02-24 18:42:31.413 055 15867.02 460.91 52579.42 88888.00 2024-02-24 18:42:31.913 055 15866.99 460.93 52579.32 88888.00 2024-02-24 18:42:32.413 055 15866.97 460.97 52579.28 88888.00 2024-02-24 18:42:32.913 055 15866.96 461.00 52579.31 88888.00 2024-02-24 18:42:33.413 055 15866.99 460.94 52579.27 88888.00 2024-02-24 18:42:33.913 055 15867.02 460.95 52579.23 88888.00 2024-02-24 18:42:34.413 055 15867.04 460.94 52579.23 88888.00 2024-02-24 18:42:34.913 055 15867.01 461.00 52579.28 88888.00 2024-02-24 18:42:35.913 055 15867.05 461.04 52579.30 88888.00 2024-02-24 18:42:36.413 055 15867.11 461.09 52579.29 88888.00 2024-02-24 18:42:36.913 055 15867.11 461.16 52579.23 88888.00 2024-02-24 18:42:37.413 055 15867.15 461.19 52579.22 88888.00 2024-02-24 18:42:37.913 055 15867.14 461.21 52579.18 88888.00 2024-02-24 18:42:38.413 055 15867.14 461.23 52579.14 88888.00 2024-02-24 18:42:38.913 055 15867.16 461.23 52579.11 88888.00 2024-02-24 18:42:39.413 055 15867.23 461.28 52579.08 88888.00 2024-02-24 18:42:39.913 055 15867.32 461.30 52579.05 88888.00 2024-02-24 18:42:40.413 055 15867.36 461.39 52579.06 88888.00 2024-02-24 18:42:40.913 055 15867.40 461.43 52579.06 88888.00 2024-02-24 18:42:41.413 055 15867.44 461.48 52579.03 88888.00 2024-02-24 18:42:41.913 055 15867.49 461.52 52579.01 88888.00 2024-02-24 18:42:42.413 055 15867.51 461.55 52578.99 88888.00 2024-02-24 18:42:42.913 055 15867.52 461.55 52578.95 88888.00 2024-02-24 18:42:43.413 055 15867.56 461.60 52578.95 88888.00 2024-02-24 18:42:43.913 055 15867.61 461.70 52578.93 88888.00 2024-02-24 18:42:44.404 055 15867.63 461.72 52578.91 88888.00 2024-02-24 18:42:44.904 055 15867.63 461.72 52578.90 88888.00 2024-02-24 18:42:45.404 055 15867.73 461.73 52578.87 88888.00 2024-02-24 18:42:45.904 055 15867.74 461.73 52578.84 88888.00 2024-02-24 18:42:46.404 055 15867.69 461.76 52578.85 88888.00 2024-02-24 18:42:46.904 055 15867.69 461.83 52578.81 88888.00 2024-02-24 18:42:47.404 055 15867.73 461.85 52578.81 88888.00 2024-02-24 18:42:47.904 055 15867.80 461.87 52578.82 88888.00 2024-02-24 18:42:48.404 055 15867.80 461.85 52578.87 88888.00 2024-02-24 18:42:48.904 055 15867.79 461.85 52578.87 88888.00 2024-02-24 18:42:49.404 055 15867.79 461.82 52578.90 88888.00 2024-02-24 18:42:49.904 055 15867.79 461.81 52578.92 88888.00 2024-02-24 18:42:50.404 055 15867.74 461.82 52578.89 88888.00 2024-02-24 18:42:50.904 055 15867.74 461.82 52578.92 88888.00 2024-02-24 18:42:51.404 055 15867.74 461.80 52578.89 88888.00 2024-02-24 18:42:51.904 055 15867.68 461.72 52578.89 88888.00 2024-02-24 18:42:52.404 055 15867.69 461.77 52578.93 88888.00 2024-02-24 18:42:52.904 055 15867.66 461.73 52578.94 88888.00 2024-02-24 18:42:53.404 055 15867.66 461.66 52578.91 88888.00 2024-02-24 18:42:53.904 055 15867.65 461.64 52578.89 88888.00 2024-02-24 18:42:54.404 055 15867.61 461.60 52578.90 88888.00 2024-02-24 18:42:54.904 055 15867.54 461.54 52578.92 88888.00 2024-02-24 18:42:55.904 055 15867.50 461.47 52578.95 88888.00 2024-02-24 18:42:56.404 055 15867.53 461.46 52579.00 88888.00 2024-02-24 18:42:56.904 055 15867.52 461.40 52579.01 88888.00 2024-02-24 18:42:57.404 055 15867.45 461.37 52578.96 88888.00 2024-02-24 18:42:57.904 055 15867.38 461.35 52579.00 88888.00 2024-02-24 18:42:58.404 055 15867.37 461.29 52579.02 88888.00 2024-02-24 18:42:58.904 055 15867.36 461.28 52579.00 88888.00 2024-02-24 18:42:59.404 055 15867.34 461.25 52579.00 88888.00 2024-02-24 18:42:59.904 055 15867.34 461.25 52578.95 88888.00 2024-02-24 18:43:00.404 055 15867.34 461.26 52578.90 88888.00 2024-02-24 18:43:00.904 055 15867.33 461.20 52578.83 88888.00 2024-02-24 18:43:01.404 055 15867.37 461.10 52578.82 88888.00 2024-02-24 18:43:01.904 055 15867.40 461.01 52578.79 88888.00 2024-02-24 18:43:02.404 055 15867.37 461.00 52578.73 88888.00 2024-02-24 18:43:02.904 055 15867.36 460.97 52578.71 88888.00 2024-02-24 18:43:03.404 055 15867.36 460.93 52578.71 88888.00 2024-02-24 18:43:03.904 055 15867.36 460.88 52578.76 88888.00 2024-02-24 18:43:04.404 055 15867.40 460.88 52578.81 88888.00 2024-02-24 18:43:04.904 055 15867.42 460.88 52578.75 88888.00 2024-02-24 18:43:05.904 055 15867.42 460.88 52578.67 88888.00 2024-02-24 18:43:06.404 055 15867.43 460.83 52578.64 88888.00 2024-02-24 18:43:06.904 055 15867.46 460.78 52578.61 88888.00 2024-02-24 18:43:07.404 055 15867.53 460.73 52578.58 88888.00 2024-02-24 18:43:07.904 055 15867.55 460.71 52578.47 88888.00 2024-02-24 18:43:08.404 055 15867.57 460.71 52578.44 88888.00 2024-02-24 18:43:08.904 055 15867.60 460.73 52578.43 88888.00 2024-02-24 18:43:09.404 055 15867.62 460.71 52578.41 88888.00 2024-02-24 18:43:09.904 055 15867.66 460.68 52578.41 88888.00 2024-02-24 18:43:10.404 055 15867.74 460.65 52578.42 88888.00 2024-02-24 18:43:10.904 055 15867.73 460.61 52578.38 88888.00 2024-02-24 18:43:11.404 055 15867.75 460.61 52578.40 88888.00 2024-02-24 18:43:11.904 055 15867.78 460.58 52578.39 88888.00 2024-02-24 18:43:12.404 055 15867.81 460.55 52578.40 88888.00 2024-02-24 18:43:12.904 055 15867.80 460.51 52578.41 88888.00 2024-02-24 18:43:13.404 055 15867.81 460.51 52578.38 88888.00 2024-02-24 18:43:13.904 055 15867.82 460.47 52578.30 88888.00 2024-02-24 18:43:14.404 055 15867.80 460.43 52578.29 88888.00 2024-02-24 18:43:14.904 055 15867.82 460.42 52578.26 88888.00 2024-02-24 18:43:15.904 055 15867.86 460.35 52578.23 88888.00 2024-02-24 18:43:16.404 055 15867.88 460.34 52578.20 88888.00 2024-02-24 18:43:16.904 055 15867.89 460.35 52578.18 88888.00 2024-02-24 18:43:17.404 055 15867.90 460.32 52578.17 88888.00 2024-02-24 18:43:17.904 055 15867.93 460.31 52578.13 88888.00 2024-02-24 18:43:18.404 055 15867.97 460.32 52578.12 88888.00 2024-02-24 18:43:18.904 055 15867.93 460.32 52578.12 88888.00 2024-02-24 18:43:19.404 055 15867.96 460.36 52578.08 88888.00 2024-02-24 18:43:19.904 055 15867.96 460.42 52578.12 88888.00 2024-02-24 18:43:20.404 055 15867.97 460.40 52578.06 88888.00 2024-02-24 18:43:20.904 055 15867.98 460.39 52578.01 88888.00 2024-02-24 18:43:21.404 055 15868.05 460.36 52578.05 88888.00 2024-02-24 18:43:21.904 055 15868.02 460.38 52578.04 88888.00 2024-02-24 18:43:22.404 055 15868.02 460.35 52577.93 88888.00 2024-02-24 18:43:22.904 055 15868.08 460.38 52577.91 88888.00 2024-02-24 18:43:23.404 055 15868.09 460.43 52577.89 88888.00 2024-02-24 18:43:23.904 055 15868.13 460.44 52577.87 88888.00 2024-02-24 18:43:24.404 055 15868.11 460.43 52577.85 88888.00 2024-02-24 18:43:24.904 055 15868.15 460.42 52577.85 88888.00 2024-02-24 18:43:25.404 055 15868.17 460.43 52577.80 88888.00 2024-02-24 18:43:25.904 055 15868.15 460.48 52577.84 88888.00 2024-02-24 18:43:26.404 055 15868.18 460.49 52577.80 88888.00 2024-02-24 18:43:26.904 055 15868.22 460.52 52577.71 88888.00 2024-02-24 18:43:27.404 055 15868.27 460.57 52577.70 88888.00 2024-02-24 18:43:27.904 055 15868.32 460.58 52577.74 88888.00 2024-02-24 18:43:28.404 055 15868.35 460.59 52577.69 88888.00 2024-02-24 18:43:28.904 055 15868.33 460.64 52577.61 88888.00 2024-02-24 18:43:29.404 055 15868.38 460.64 52577.57 88888.00 2024-02-24 18:43:29.904 055 15868.46 460.67 52577.50 88888.00 2024-02-24 18:43:30.404 055 15868.49 460.71 52577.55 88888.00 2024-02-24 18:43:30.904 055 15868.47 460.77 52577.60 88888.00 2024-02-24 18:43:31.404 055 15868.52 460.81 52577.60 88888.00 2024-02-24 18:43:31.904 055 15868.54 460.88 52577.57 88888.00 2024-02-24 18:43:32.404 055 15868.60 460.94 52577.54 88888.00 2024-02-24 18:43:32.904 055 15868.70 460.99 52577.60 88888.00 2024-02-24 18:43:33.404 055 15868.69 461.02 52577.61 88888.00 2024-02-24 18:43:33.904 055 15868.70 461.01 52577.58 88888.00 2024-02-24 18:43:34.404 055 15868.80 461.05 52577.54 88888.00 2024-02-24 18:43:34.904 055 15868.87 461.09 52577.50 88888.00 2024-02-24 18:43:35.404 055 15868.90 461.16 52577.50 88888.00 2024-02-24 18:43:35.904 055 15868.91 461.18 52577.49 88888.00 2024-02-24 18:43:36.404 055 15868.92 461.16 52577.45 88888.00 2024-02-24 18:43:36.904 055 15869.00 461.14 52577.46 88888.00 2024-02-24 18:43:37.404 055 15869.01 461.17 52577.40 88888.00 2024-02-24 18:43:37.904 055 15869.12 461.18 52577.38 88888.00 2024-02-24 18:43:38.404 055 15869.17 461.17 52577.34 88888.00 2024-02-24 18:43:38.904 055 15869.24 461.16 52577.31 88888.00 2024-02-24 18:43:39.404 055 15869.28 461.21 52577.33 88888.00 2024-02-24 18:43:39.904 055 15869.33 461.22 52577.29 88888.00 2024-02-24 18:43:40.404 055 15869.41 461.28 52577.30 88888.00 2024-02-24 18:43:40.904 055 15869.51 461.31 52577.31 88888.00 2024-02-24 18:43:41.404 055 15869.59 461.27 52577.24 88888.00 2024-02-24 18:43:41.904 055 15869.63 461.29 52577.19 88888.00 2024-02-24 18:43:42.404 055 15869.71 461.34 52577.22 88888.00 2024-02-24 18:43:42.904 055 15869.78 461.33 52577.19 88888.00 2024-02-24 18:43:43.404 055 15869.83 461.29 52577.11 88888.00 2024-02-24 18:43:43.904 055 15869.86 461.29 52577.08 88888.00 2024-02-24 18:43:44.404 055 15869.96 461.28 52577.06 88888.00 2024-02-24 18:43:44.904 055 15870.05 461.25 52577.04 88888.00 2024-02-24 18:43:45.404 055 15870.09 461.25 52577.05 88888.00 2024-02-24 18:43:45.904 055 15870.17 461.27 52577.09 88888.00 2024-02-24 18:43:46.404 055 15870.21 461.26 52577.07 88888.00 2024-02-24 18:43:46.904 055 15870.30 461.27 52577.05 88888.00 2024-02-24 18:43:47.404 055 15870.35 461.27 52577.05 88888.00 2024-02-24 18:43:47.904 055 15870.41 461.25 52577.06 88888.00 2024-02-24 18:43:48.404 055 15870.46 461.19 52577.06 88888.00 2024-02-24 18:43:48.904 055 15870.48 461.20 52577.00 88888.00 2024-02-24 18:43:49.404 055 15870.44 461.21 52576.97 88888.00 2024-02-24 18:43:49.904 055 15870.51 461.20 52576.98 88888.00 2024-02-24 18:43:50.404 055 15870.55 461.18 52577.00 88888.00 2024-02-24 18:43:50.904 055 15870.55 461.12 52576.97 88888.00 2024-02-24 18:43:51.404 055 15870.59 461.12 52576.93 88888.00 2024-02-24 18:43:51.904 055 15870.64 461.13 52576.90 88888.00 2024-02-24 18:43:52.404 055 15870.63 461.09 52576.86 88888.00 2024-02-24 18:43:52.904 055 15870.62 461.11 52576.82 88888.00 2024-02-24 18:43:53.404 055 15870.70 461.11 52576.83 88888.00 2024-02-24 18:43:53.904 055 15870.75 461.10 52576.85 88888.00 2024-02-24 18:43:54.404 055 15870.77 461.09 52576.82 88888.00 2024-02-24 18:43:54.904 055 15870.77 461.05 52576.87 88888.00 2024-02-24 18:43:55.404 055 15870.77 461.08 52576.86 88888.00 2024-02-24 18:43:55.904 055 15870.80 461.09 52576.81 88888.00 2024-02-24 18:43:56.404 055 15870.87 461.12 52576.86 88888.00 2024-02-24 18:43:56.904 055 15870.87 461.16 52576.86 88888.00 2024-02-24 18:43:57.404 055 15870.84 461.16 52576.88 88888.00 2024-02-24 18:43:57.904 055 15870.81 461.20 52576.90 88888.00 2024-02-24 18:43:58.404 055 15870.75 461.18 52576.87 88888.00 2024-02-24 18:43:58.904 055 15870.73 461.18 52576.94 88888.00 2024-02-24 18:43:59.404 055 15870.72 461.21 52576.96 88888.00 2024-02-24 18:43:59.904 055 15870.73 461.25 52576.97 88888.00 2024-02-24 18:44:00.404 055 15870.70 461.26 52576.97 88888.00 2024-02-24 18:44:00.904 055 15870.70 461.26 52577.01 88888.00 2024-02-24 18:44:01.404 055 15870.70 461.28 52577.05 88888.00 2024-02-24 18:44:01.904 055 15870.72 461.28 52577.19 88888.00 2024-02-24 18:44:02.404 055 15870.69 461.33 52577.19 88888.00 2024-02-24 18:44:02.904 055 15870.67 461.37 52577.11 88888.00 2024-02-24 18:44:03.404 055 15870.66 461.39 52577.14 88888.00 2024-02-24 18:44:03.904 055 15870.67 461.44 52577.20 88888.00 2024-02-24 18:44:04.404 055 15870.63 461.42 52577.19 88888.00 2024-02-24 18:44:04.904 055 15870.62 461.42 52577.17 88888.00 2024-02-24 18:44:05.404 055 15870.69 461.43 52577.21 88888.00 2024-02-24 18:44:05.904 055 15870.66 461.46 52577.19 88888.00 2024-02-24 18:44:06.404 055 15870.79 461.48 52577.21 88888.00 2024-02-24 18:44:06.904 055 15870.79 461.47 52577.20 88888.00 2024-02-24 18:44:07.404 055 15870.73 461.48 52577.16 88888.00 2024-02-24 18:44:07.904 055 15870.82 461.48 52577.09 88888.00 2024-02-24 18:44:08.404 055 15870.84 461.52 52577.09 88888.00 2024-02-24 18:44:08.904 055 15870.87 461.56 52577.12 88888.00 2024-02-24 18:44:09.404 055 15870.91 461.60 52577.10 88888.00 2024-02-24 18:44:09.904 055 15870.94 461.66 52577.09 88888.00 2024-02-24 18:44:10.404 055 15870.99 461.66 52577.13 88888.00 2024-02-24 18:44:10.904 055 15871.00 461.65 52577.07 88888.00 2024-02-24 18:44:11.404 055 15871.03 461.63 52577.14 88888.00 2024-02-24 18:44:11.904 055 15871.05 461.61 52577.13 88888.00 2024-02-24 18:44:12.404 055 15871.06 461.64 52577.09 88888.00 2024-02-24 18:44:12.904 055 15871.05 461.70 52577.04 88888.00 2024-02-24 18:44:13.404 055 15871.06 461.71 52577.03 88888.00 2024-02-24 18:44:13.904 055 15871.07 461.71 52577.10 88888.00 2024-02-24 18:44:14.404 055 15871.03 461.70 52577.10 88888.00 2024-02-24 18:44:14.904 055 15870.97 461.70 52577.10 88888.00 2024-02-24 18:44:15.404 055 15871.03 461.71 52577.10 88888.00 2024-02-24 18:44:15.904 055 15870.99 461.77 52577.14 88888.00 2024-02-24 18:44:16.404 055 15870.99 461.76 52577.18 88888.00 2024-02-24 18:44:17.404 055 15870.95 461.72 52577.18 88888.00 2024-02-24 18:44:17.904 055 15870.95 461.70 52577.18 88888.00 2024-02-24 18:44:18.404 055 15870.97 461.72 52577.16 88888.00 2024-02-24 18:44:18.904 055 15870.96 461.73 52577.09 88888.00 2024-02-24 18:44:19.404 055 15870.96 461.79 52577.08 88888.00 2024-02-24 18:44:19.904 055 15870.96 461.78 52577.09 88888.00 2024-02-24 18:44:20.404 055 15870.96 461.74 52577.07 88888.00 2024-02-24 18:44:20.904 055 15870.98 461.77 52577.07 88888.00 2024-02-24 18:44:21.404 055 15870.94 461.77 52577.08 88888.00 2024-02-24 18:44:21.904 055 15870.91 461.77 52577.10 88888.00 2024-02-24 18:44:22.404 055 15870.91 461.78 52577.10 88888.00 2024-02-24 18:44:22.904 055 15870.93 461.81 52577.16 88888.00 2024-02-24 18:44:23.404 055 15870.91 461.77 52577.21 88888.00 2024-02-24 18:44:23.904 055 15870.90 461.73 52577.21 88888.00 2024-02-24 18:44:24.404 055 15870.93 461.79 52577.19 88888.00 2024-02-24 18:44:24.904 055 15870.87 461.86 52577.21 88888.00 2024-02-24 18:44:25.404 055 15870.84 461.89 52577.20 88888.00 2024-02-24 18:44:25.904 055 15870.81 461.88 52577.13 88888.00 2024-02-24 18:44:26.404 055 15870.80 461.91 52577.11 88888.00 2024-02-24 18:44:26.904 055 15870.82 461.95 52577.05 88888.00 2024-02-24 18:44:27.404 055 15870.96 461.95 52577.05 88888.00 2024-02-24 18:44:27.904 055 15870.99 461.95 52577.07 88888.00 2024-02-24 18:44:28.404 055 15870.94 461.89 52577.09 88888.00 2024-02-24 18:44:28.904 055 15870.89 461.87 52577.04 88888.00 2024-02-24 18:44:29.404 055 15870.90 461.88 52577.03 88888.00 2024-02-24 18:44:29.904 055 15870.90 461.91 52577.07 88888.00 2024-02-24 18:44:30.404 055 15870.91 461.88 52577.08 88888.00 2024-02-24 18:44:30.904 055 15870.89 461.88 52577.03 88888.00 2024-02-24 18:44:31.404 055 15870.93 461.85 52577.01 88888.00 2024-02-24 18:44:31.904 055 15870.89 461.83 52577.00 88888.00 2024-02-24 18:44:32.404 055 15870.91 461.79 52576.92 88888.00 2024-02-24 18:44:32.904 055 15870.96 461.83 52576.97 88888.00 2024-02-24 18:44:33.404 055 15870.91 461.85 52576.97 88888.00 2024-02-24 18:44:33.904 055 15870.90 461.87 52576.94 88888.00 2024-02-24 18:44:34.404 055 15870.90 461.86 52576.93 88888.00 2024-02-24 18:44:34.904 055 15870.94 461.86 52576.90 88888.00 2024-02-24 18:44:35.404 055 15870.98 461.89 52576.90 88888.00 2024-02-24 18:44:35.904 055 15870.99 461.91 52576.92 88888.00 2024-02-24 18:44:36.404 055 15870.96 461.96 52576.96 88888.00 2024-02-24 18:44:37.404 055 15870.97 462.05 52576.92 88888.00 2024-02-24 18:44:37.904 055 15871.00 462.06 52576.89 88888.00 2024-02-24 18:44:38.404 055 15871.04 462.06 52576.89 88888.00 2024-02-24 18:44:38.904 055 15871.08 462.13 52576.87 88888.00 2024-02-24 18:44:39.404 055 15871.13 462.18 52576.90 88888.00 2024-02-24 18:44:39.904 055 15871.11 462.22 52576.83 88888.00 2024-02-24 18:44:40.404 055 15871.13 462.23 52576.81 88888.00 2024-02-24 18:44:40.904 055 15871.15 462.25 52576.78 88888.00 2024-02-24 18:44:41.404 055 15871.17 462.22 52576.78 88888.00 2024-02-24 18:44:41.904 055 15871.20 462.25 52576.82 88888.00 2024-02-24 18:44:42.404 055 15871.16 462.29 52576.90 88888.00 2024-02-24 18:44:42.904 055 15871.16 462.31 52576.89 88888.00 2024-02-24 18:44:43.404 055 15871.26 462.35 52576.85 88888.00 2024-02-24 18:44:43.904 055 15871.33 462.40 52576.87 88888.00 2024-02-24 18:44:44.404 055 15871.27 462.41 52576.90 88888.00 2024-02-24 18:44:44.904 055 15871.27 462.43 52576.92 88888.00 2024-02-24 18:44:45.404 055 15871.39 462.44 52576.97 88888.00 2024-02-24 18:44:45.904 055 15871.38 462.43 52576.91 88888.00 2024-02-24 18:44:46.404 055 15871.35 462.49 52576.91 88888.00 2024-02-24 18:44:47.404 055 15871.34 462.55 52576.93 88888.00 2024-02-24 18:44:47.904 055 15871.40 462.52 52576.93 88888.00 2024-02-24 18:44:48.404 055 15871.42 462.56 52576.93 88888.00 2024-02-24 18:44:48.904 055 15871.40 462.54 52576.92 88888.00 2024-02-24 18:44:49.404 055 15871.41 462.47 52576.86 88888.00 2024-02-24 18:44:49.904 055 15871.38 462.48 52576.89 88888.00 2024-02-24 18:44:50.404 055 15871.35 462.48 52576.97 88888.00 2024-02-24 18:44:50.904 055 15871.34 462.49 52577.02 88888.00 2024-02-24 18:44:51.404 055 15871.25 462.50 52577.07 88888.00 2024-02-24 18:44:51.904 055 15871.25 462.50 52577.09 88888.00 2024-02-24 18:44:52.404 055 15871.26 462.46 52577.11 88888.00 2024-02-24 18:44:52.904 055 15871.20 462.41 52577.10 88888.00 2024-02-24 18:44:53.404 055 15871.17 462.35 52577.16 88888.00 2024-02-24 18:44:53.904 055 15871.08 462.35 52577.17 88888.00 2024-02-24 18:44:54.404 055 15871.06 462.33 52577.19 88888.00 2024-02-24 18:44:54.904 055 15871.00 462.33 52577.20 88888.00 2024-02-24 18:44:55.404 055 15870.90 462.33 52577.23 88888.00 2024-02-24 18:44:55.904 055 15870.88 462.28 52577.24 88888.00 2024-02-24 18:44:56.404 055 15870.86 462.29 52577.28 88888.00 2024-02-24 18:44:56.904 055 15870.86 462.28 52577.31 88888.00 2024-02-24 18:44:57.404 055 15870.78 462.24 52577.30 88888.00 2024-02-24 18:44:57.904 055 15870.71 462.24 52577.29 88888.00 2024-02-24 18:44:58.404 055 15870.72 462.29 52577.34 88888.00 2024-02-24 18:44:58.904 055 15870.70 462.29 52577.41 88888.00 2024-02-24 18:44:59.404 055 15870.67 462.28 52577.45 88888.00 2024-02-24 18:44:59.904 055 15870.70 462.25 52577.41 88888.00 2024-02-24 18:45:00.404 055 15870.66 462.23 52577.29 88888.00 2024-02-24 18:45:00.904 055 15870.63 462.20 52577.26 88888.00 2024-02-24 18:45:01.404 055 15870.62 462.22 52577.31 88888.00 2024-02-24 18:45:01.904 055 15870.58 462.25 52577.29 88888.00 2024-02-24 18:45:02.404 055 15870.53 462.29 52577.26 88888.00 2024-02-24 18:45:02.904 055 15870.54 462.30 52577.25 88888.00 2024-02-24 18:45:03.404 055 15870.55 462.33 52577.25 88888.00 2024-02-24 18:45:03.904 055 15870.52 462.34 52577.24 88888.00 2024-02-24 18:45:04.404 055 15870.49 462.35 52577.30 88888.00 2024-02-24 18:45:04.904 055 15870.46 462.38 52577.30 88888.00 2024-02-24 18:45:05.404 055 15870.46 462.40 52577.28 88888.00 2024-02-24 18:45:05.904 055 15870.49 462.42 52577.29 88888.00 2024-02-24 18:45:06.404 055 15870.48 462.46 52577.29 88888.00 2024-02-24 18:45:06.904 055 15870.50 462.46 52577.31 88888.00 2024-02-24 18:45:07.404 055 15870.48 462.46 52577.28 88888.00 2024-02-24 18:45:07.904 055 15870.50 462.48 52577.29 88888.00 2024-02-24 18:45:08.404 055 15870.44 462.48 52577.31 88888.00 2024-02-24 18:45:08.904 055 15870.42 462.48 52577.29 88888.00 2024-02-24 18:45:09.404 055 15870.42 462.48 52577.31 88888.00 2024-02-24 18:45:09.904 055 15870.43 462.51 52577.28 88888.00 2024-02-24 18:45:10.404 055 15870.43 462.52 52577.30 88888.00 2024-02-24 18:45:10.904 055 15870.40 462.57 52577.29 88888.00 2024-02-24 18:45:11.404 055 15870.37 462.57 52577.23 88888.00 2024-02-24 18:45:11.904 055 15870.40 462.55 52577.23 88888.00 2024-02-24 18:45:12.404 055 15870.42 462.54 52577.33 88888.00 2024-02-24 18:45:12.904 055 15870.42 462.55 52577.39 88888.00 2024-02-24 18:45:13.404 055 15870.41 462.55 52577.36 88888.00 2024-02-24 18:45:13.904 055 15870.43 462.57 52577.33 88888.00 2024-02-24 18:45:14.404 055 15870.40 462.56 52577.28 88888.00 2024-02-24 18:45:14.904 055 15870.41 462.54 52577.28 88888.00 2024-02-24 18:45:15.404 055 15870.42 462.52 52577.27 88888.00 2024-02-24 18:45:15.904 055 15870.42 462.58 52577.26 88888.00 2024-02-24 18:45:16.404 055 15870.43 462.59 52577.23 88888.00 2024-02-24 18:45:16.904 055 15870.45 462.56 52577.22 88888.00 2024-02-24 18:45:17.404 055 15870.49 462.57 52577.25 88888.00 2024-02-24 18:45:17.904 055 15870.46 462.61 52577.21 88888.00 2024-02-24 18:45:18.404 055 15870.48 462.63 52577.18 88888.00 2024-02-24 18:45:18.904 055 15870.51 462.58 52577.12 88888.00 2024-02-24 18:45:19.404 055 15870.53 462.57 52577.14 88888.00 2024-02-24 18:45:19.904 055 15870.59 462.54 52577.20 88888.00 2024-02-24 18:45:20.404 055 15870.59 462.52 52577.21 88888.00 2024-02-24 18:45:20.904 055 15870.64 462.51 52577.13 88888.00 2024-02-24 18:45:21.404 055 15870.67 462.52 52577.08 88888.00 2024-02-24 18:45:21.904 055 15870.64 462.50 52577.06 88888.00 2024-02-24 18:45:22.404 055 15870.66 462.49 52577.07 88888.00 2024-02-24 18:45:22.904 055 15870.69 462.47 52577.04 88888.00 2024-02-24 18:45:23.404 055 15870.70 462.50 52577.04 88888.00 2024-02-24 18:45:23.904 055 15870.71 462.47 52577.01 88888.00 2024-02-24 18:45:24.404 055 15870.71 462.44 52576.92 88888.00 2024-02-24 18:45:24.904 055 15870.75 462.46 52576.90 88888.00 2024-02-24 18:45:25.404 055 15870.75 462.44 52576.91 88888.00 2024-02-24 18:45:25.904 055 15870.73 462.46 52576.98 88888.00 2024-02-24 18:45:26.404 055 15870.75 462.48 52576.97 88888.00 2024-02-24 18:45:26.904 055 15870.75 462.50 52576.98 88888.00 2024-02-24 18:45:27.404 055 15870.77 462.50 52577.01 88888.00 2024-02-24 18:45:27.904 055 15870.80 462.48 52577.03 88888.00 2024-02-24 18:45:28.404 055 15870.87 462.44 52577.05 88888.00 2024-02-24 18:45:28.904 055 15870.88 462.42 52577.06 88888.00 2024-02-24 18:45:29.404 055 15870.90 462.43 52577.03 88888.00 2024-02-24 18:45:29.904 055 15870.89 462.42 52576.98 88888.00 2024-02-24 18:45:30.404 055 15870.90 462.46 52576.97 88888.00 2024-02-24 18:45:30.904 055 15870.93 462.46 52576.96 88888.00 2024-02-24 18:45:31.404 055 15870.96 462.44 52576.90 88888.00 2024-02-24 18:45:31.904 055 15870.93 462.49 52576.88 88888.00 2024-02-24 18:45:32.404 055 15870.95 462.46 52576.88 88888.00 2024-02-24 18:45:32.904 055 15870.95 462.50 52576.91 88888.00 2024-02-24 18:45:33.404 055 15871.00 462.52 52576.93 88888.00 2024-02-24 18:45:33.904 055 15871.04 462.51 52576.99 88888.00 2024-02-24 18:45:34.404 055 15871.06 462.46 52577.00 88888.00 2024-02-24 18:45:34.904 055 15871.08 462.46 52576.96 88888.00 2024-02-24 18:45:35.404 055 15871.12 462.49 52576.94 88888.00 2024-02-24 18:45:35.904 055 15871.15 462.52 52576.99 88888.00 2024-02-24 18:45:36.404 055 15871.14 462.55 52576.96 88888.00 2024-02-24 18:45:36.904 055 15871.12 462.52 52576.93 88888.00 2024-02-24 18:45:37.404 055 15871.21 462.52 52576.91 88888.00 2024-02-24 18:45:37.904 055 15871.26 462.56 52576.88 88888.00 2024-02-24 18:45:38.404 055 15871.26 462.60 52576.85 88888.00 2024-02-24 18:45:38.904 055 15871.30 462.60 52576.84 88888.00 2024-02-24 18:45:39.404 055 15871.34 462.61 52576.82 88888.00 2024-02-24 18:45:39.904 055 15871.39 462.61 52576.81 88888.00 2024-02-24 18:45:40.404 055 15871.42 462.63 52576.81 88888.00 2024-02-24 18:45:40.904 055 15871.45 462.66 52576.91 88888.00 2024-02-24 18:45:41.404 055 15871.50 462.65 52576.90 88888.00 2024-02-24 18:45:41.904 055 15871.58 462.67 52576.93 88888.00 2024-02-24 18:45:42.404 055 15871.58 462.66 52576.90 88888.00 2024-02-24 18:45:42.904 055 15871.60 462.65 52576.86 88888.00 2024-02-24 18:45:43.404 055 15871.62 462.64 52576.87 88888.00 2024-02-24 18:45:43.904 055 15871.65 462.65 52576.86 88888.00 2024-02-24 18:45:44.404 055 15871.69 462.69 52576.90 88888.00 2024-02-24 18:45:44.904 055 15871.74 462.72 52576.87 88888.00 2024-02-24 18:45:45.404 055 15871.77 462.68 52576.77 88888.00 2024-02-24 18:45:45.904 055 15871.76 462.72 52576.68 88888.00 2024-02-24 18:45:46.404 055 15871.78 462.70 52576.72 88888.00 2024-02-24 18:45:46.904 055 15871.81 462.70 52576.70 88888.00 2024-02-24 18:45:47.404 055 15871.87 462.75 52576.71 88888.00 2024-02-24 18:45:47.904 055 15871.85 462.74 52576.71 88888.00 2024-02-24 18:45:48.904 055 15871.94 462.77 52576.73 88888.00 2024-02-24 18:45:49.404 055 15871.96 462.80 52576.76 88888.00 2024-02-24 18:45:49.904 055 15872.03 462.81 52576.74 88888.00 2024-02-24 18:45:50.404 055 15872.11 462.85 52576.77 88888.00 2024-02-24 18:45:50.904 055 15872.09 462.92 52576.79 88888.00 2024-02-24 18:45:51.404 055 15872.20 462.94 52576.77 88888.00 2024-02-24 18:45:51.904 055 15872.26 462.95 52576.77 88888.00 2024-02-24 18:45:52.404 055 15872.29 462.97 52576.80 88888.00 2024-02-24 18:45:52.904 055 15872.34 462.94 52576.73 88888.00 2024-02-24 18:45:53.404 055 15872.41 462.98 52576.78 88888.00 2024-02-24 18:45:53.904 055 15872.44 463.00 52576.79 88888.00 2024-02-24 18:45:54.404 055 15872.45 463.00 52576.81 88888.00 2024-02-24 18:45:54.904 055 15872.47 462.99 52576.78 88888.00 2024-02-24 18:45:55.404 055 15872.48 463.01 52576.71 88888.00 2024-02-24 18:45:55.904 055 15872.51 463.04 52576.73 88888.00 2024-02-24 18:45:56.904 055 15872.57 463.01 52576.80 88888.00 2024-02-24 18:45:57.404 055 15872.63 463.00 52576.80 88888.00 2024-02-24 18:45:57.904 055 15872.70 463.04 52576.79 88888.00 2024-02-24 18:45:58.404 055 15872.75 463.04 52576.77 88888.00 2024-02-24 18:45:58.904 055 15872.74 463.07 52576.82 88888.00 2024-02-24 18:45:59.404 055 15872.76 463.06 52576.84 88888.00 2024-02-24 18:45:59.904 055 15872.84 463.06 52576.82 88888.00 2024-02-24 18:46:00.404 055 15872.85 463.09 52576.85 88888.00 2024-02-24 18:46:00.904 055 15872.88 463.09 52576.88 88888.00 2024-02-24 18:46:01.404 055 15872.90 463.08 52576.85 88888.00 2024-02-24 18:46:01.904 055 15872.94 463.09 52576.85 88888.00 2024-02-24 18:46:02.404 055 15872.95 463.10 52576.88 88888.00 2024-02-24 18:46:02.904 055 15872.97 463.08 52576.93 88888.00 2024-02-24 18:46:03.404 055 15873.06 463.08 52577.01 88888.00 2024-02-24 18:46:03.904 055 15873.11 463.09 52576.97 88888.00 2024-02-24 18:46:04.404 055 15873.08 463.09 52576.99 88888.00 2024-02-24 18:46:04.904 055 15873.12 463.11 52576.99 88888.00 2024-02-24 18:46:05.404 055 15873.17 463.13 52576.99 88888.00 2024-02-24 18:46:05.904 055 15873.19 463.09 52577.01 88888.00 2024-02-24 18:46:06.404 055 15873.22 463.10 52577.04 88888.00 2024-02-24 18:46:06.904 055 15873.31 463.07 52577.06 88888.00 2024-02-24 18:46:07.404 055 15873.33 463.08 52577.06 88888.00 2024-02-24 18:46:07.904 055 15873.34 463.12 52577.03 88888.00 2024-02-24 18:46:08.904 055 15873.42 463.08 52577.05 88888.00 2024-02-24 18:46:09.404 055 15873.41 463.01 52577.01 88888.00 2024-02-24 18:46:09.904 055 15873.37 463.00 52577.02 88888.00 2024-02-24 18:46:10.404 055 15873.35 462.99 52577.08 88888.00 2024-02-24 18:46:10.904 055 15873.35 462.97 52577.07 88888.00 2024-02-24 18:46:11.404 055 15873.38 462.97 52577.04 88888.00 2024-02-24 18:46:11.904 055 15873.40 462.93 52577.04 88888.00 2024-02-24 18:46:12.404 055 15873.40 462.91 52577.02 88888.00 2024-02-24 18:46:12.904 055 15873.40 462.87 52577.01 88888.00 2024-02-24 18:46:13.404 055 15873.41 462.82 52577.01 88888.00 2024-02-24 18:46:13.904 055 15873.41 462.78 52577.04 88888.00 2024-02-24 18:46:14.404 055 15873.40 462.78 52576.98 88888.00 2024-02-24 18:46:14.904 055 15873.41 462.77 52577.04 88888.00 2024-02-24 18:46:15.404 055 15873.46 462.77 52577.04 88888.00 2024-02-24 18:46:15.904 055 15873.41 462.70 52577.04 88888.00 2024-02-24 18:46:16.404 055 15873.39 462.67 52577.06 88888.00 2024-02-24 18:46:16.904 055 15873.41 462.65 52577.05 88888.00 2024-02-24 18:46:17.404 055 15873.43 462.63 52577.12 88888.00 2024-02-24 18:46:17.904 055 15873.42 462.61 52577.13 88888.00 2024-02-24 18:46:18.404 055 15873.39 462.58 52577.13 88888.00 2024-02-24 18:46:18.904 055 15873.41 462.57 52577.13 88888.00 2024-02-24 18:46:19.404 055 15873.39 462.56 52577.09 88888.00 2024-02-24 18:46:19.904 055 15873.34 462.58 52577.07 88888.00 2024-02-24 18:46:20.404 055 15873.31 462.59 52577.10 88888.00 2024-02-24 18:46:20.904 055 15873.31 462.58 52577.14 88888.00 2024-02-24 18:46:21.404 055 15873.28 462.52 52577.06 88888.00 2024-02-24 18:46:21.904 055 15873.26 462.51 52577.07 88888.00 2024-02-24 18:46:22.404 055 15873.25 462.51 52577.07 88888.00 2024-02-24 18:46:22.904 055 15873.26 462.48 52577.05 88888.00 2024-02-24 18:46:23.404 055 15873.25 462.51 52577.04 88888.00 2024-02-24 18:46:23.904 055 15873.28 462.49 52577.04 88888.00 2024-02-24 18:46:24.404 055 15873.32 462.51 52577.01 88888.00 2024-02-24 18:46:24.904 055 15873.31 462.51 52577.05 88888.00 2024-02-24 18:46:25.404 055 15873.28 462.56 52577.04 88888.00 2024-02-24 18:46:25.904 055 15873.28 462.55 52577.03 88888.00 2024-02-24 18:46:26.404 055 15873.37 462.55 52577.03 88888.00 2024-02-24 18:46:26.904 055 15873.41 462.60 52577.04 88888.00 2024-02-24 18:46:27.404 055 15873.43 462.55 52577.01 88888.00 2024-02-24 18:46:27.904 055 15873.46 462.52 52576.99 88888.00 2024-02-24 18:46:28.404 055 15873.49 462.56 52576.89 88888.00 2024-02-24 18:46:28.904 055 15873.49 462.60 52576.89 88888.00 2024-02-24 18:46:29.404 055 15873.48 462.64 52576.91 88888.00 2024-02-24 18:46:29.904 055 15873.50 462.64 52576.91 88888.00 2024-02-24 18:46:30.404 055 15873.55 462.60 52576.92 88888.00 2024-02-24 18:46:30.904 055 15873.60 462.67 52576.91 88888.00 2024-02-24 18:46:31.404 055 15873.62 462.68 52576.89 88888.00 2024-02-24 18:46:31.904 055 15873.62 462.75 52576.89 88888.00 2024-02-24 18:46:32.404 055 15873.67 462.80 52576.89 88888.00 2024-02-24 18:46:32.904 055 15873.71 462.80 52576.86 88888.00 2024-02-24 18:46:33.404 055 15873.80 462.82 52576.87 88888.00 2024-02-24 18:46:33.904 055 15873.86 462.78 52576.81 88888.00 2024-02-24 18:46:34.404 055 15873.84 462.82 52576.85 88888.00 2024-02-24 18:46:34.904 055 15873.87 462.85 52576.89 88888.00 2024-02-24 18:46:35.404 055 15873.92 462.86 52576.86 88888.00 2024-02-24 18:46:35.904 055 15873.94 462.87 52576.79 88888.00 2024-02-24 18:46:36.404 055 15873.96 462.89 52576.76 88888.00 2024-02-24 18:46:36.904 055 15873.98 462.89 52576.72 88888.00 2024-02-24 18:46:37.404 055 15873.98 462.91 52576.71 88888.00 2024-02-24 18:46:37.904 055 15873.98 462.92 52576.71 88888.00 2024-02-24 18:46:38.404 055 15874.00 462.91 52576.73 88888.00 2024-02-24 18:46:38.904 055 15874.00 462.89 52576.72 88888.00 2024-02-24 18:46:39.404 055 15874.02 462.87 52576.70 88888.00 2024-02-24 18:46:39.904 055 15874.04 462.91 52576.71 88888.00 2024-02-24 18:46:40.404 055 15874.10 462.92 52576.65 88888.00 2024-02-24 18:46:40.904 055 15874.13 462.95 52576.65 88888.00 2024-02-24 18:46:41.404 055 15874.06 462.97 52576.67 88888.00 2024-02-24 18:46:41.904 055 15874.09 462.95 52576.65 88888.00 2024-02-24 18:46:42.404 055 15874.07 462.97 52576.63 88888.00 2024-02-24 18:46:42.904 055 15874.10 462.95 52576.60 88888.00 2024-02-24 18:46:43.404 055 15874.11 462.98 52576.59 88888.00 2024-02-24 18:46:43.904 055 15874.11 463.01 52576.57 88888.00 2024-02-24 18:46:44.404 055 15874.11 463.07 52576.58 88888.00 2024-02-24 18:46:44.904 055 15874.13 463.10 52576.60 88888.00 2024-02-24 18:46:45.404 055 15874.14 463.12 52576.60 88888.00 2024-02-24 18:46:45.904 055 15874.16 463.15 52576.64 88888.00 2024-02-24 18:46:46.404 055 15874.15 463.15 52576.62 88888.00 2024-02-24 18:46:46.904 055 15874.23 463.12 52576.57 88888.00 2024-02-24 18:46:47.404 055 15874.29 463.15 52576.49 88888.00 2024-02-24 18:46:47.904 055 15874.28 463.16 52576.46 88888.00 2024-02-24 18:46:48.404 055 15874.29 463.18 52576.42 88888.00 2024-02-24 18:46:48.904 055 15874.34 463.15 52576.38 88888.00 2024-02-24 18:46:49.404 055 15874.39 463.18 52576.37 88888.00 2024-02-24 18:46:50.404 055 15874.41 463.17 52576.20 88888.00 2024-02-24 18:46:50.904 055 15874.39 463.20 52576.20 88888.00 2024-02-24 18:46:51.404 055 15874.46 463.23 52576.16 88888.00 2024-02-24 18:46:51.904 055 15874.48 463.26 52576.13 88888.00 2024-02-24 18:46:52.404 055 15874.44 463.34 52576.18 88888.00 2024-02-24 18:46:52.904 055 15874.46 463.37 52576.22 88888.00 2024-02-24 18:46:53.404 055 15874.46 463.39 52576.25 88888.00 2024-02-24 18:46:53.904 055 15874.51 463.41 52576.21 88888.00 2024-02-24 18:46:54.404 055 15874.61 463.41 52576.17 88888.00 2024-02-24 18:46:54.904 055 15874.67 463.43 52576.16 88888.00 2024-02-24 18:46:55.404 055 15874.66 463.45 52576.17 88888.00 2024-02-24 18:46:55.904 055 15874.73 463.46 52576.16 88888.00 2024-02-24 18:46:56.404 055 15874.79 463.49 52576.21 88888.00 2024-02-24 18:46:56.904 055 15874.80 463.51 52576.19 88888.00 2024-02-24 18:46:57.404 055 15874.84 463.59 52576.12 88888.00 2024-02-24 18:46:57.904 055 15874.83 463.61 52576.09 88888.00 2024-02-24 18:46:58.404 055 15874.86 463.63 52576.08 88888.00 2024-02-24 18:46:58.904 055 15874.89 463.70 52576.06 88888.00 2024-02-24 18:46:59.404 055 15874.95 463.71 52576.09 88888.00 2024-02-24 18:47:00.404 055 15875.06 463.76 52576.05 88888.00 2024-02-24 18:47:00.904 055 15875.13 463.78 52576.05 88888.00 2024-02-24 18:47:01.404 055 15875.22 463.77 52576.05 88888.00 2024-02-24 18:47:01.904 055 15875.28 463.84 52576.04 88888.00 2024-02-24 18:47:02.404 055 15875.30 463.85 52576.07 88888.00 2024-02-24 18:47:02.904 055 15875.34 463.85 52576.09 88888.00 2024-02-24 18:47:03.404 055 15875.38 463.85 52576.08 88888.00 2024-02-24 18:47:03.904 055 15875.43 463.80 52576.12 88888.00 2024-02-24 18:47:04.404 055 15875.41 463.79 52576.06 88888.00 2024-02-24 18:47:04.904 055 15875.43 463.80 52575.95 88888.00 2024-02-24 18:47:05.404 055 15875.45 463.77 52576.00 88888.00 2024-02-24 18:47:05.904 055 15875.46 463.78 52576.02 88888.00 2024-02-24 18:47:06.404 055 15875.43 463.75 52576.03 88888.00 2024-02-24 18:47:06.904 055 15875.49 463.72 52576.04 88888.00 2024-02-24 18:47:07.404 055 15875.54 463.70 52576.05 88888.00 2024-02-24 18:47:07.904 055 15875.56 463.72 52576.05 88888.00 2024-02-24 18:47:08.404 055 15875.58 463.76 52575.99 88888.00 2024-02-24 18:47:08.904 055 15875.59 463.77 52575.90 88888.00 2024-02-24 18:47:09.404 055 15875.64 463.82 52575.85 88888.00 2024-02-24 18:47:09.904 055 15875.68 463.87 52575.84 88888.00 2024-02-24 18:47:10.405 055 15875.74 463.89 52575.88 88888.00 2024-02-24 18:47:10.905 055 15875.76 463.93 52575.89 88888.00 2024-02-24 18:47:11.405 055 15875.81 463.93 52575.85 88888.00 2024-02-24 18:47:11.905 055 15875.85 464.02 52575.85 88888.00 2024-02-24 18:47:12.405 055 15875.91 464.05 52575.86 88888.00 2024-02-24 18:47:12.905 055 15875.94 464.07 52575.86 88888.00 2024-02-24 18:47:13.405 055 15875.99 464.11 52575.81 88888.00 2024-02-24 18:47:13.905 055 15876.10 464.13 52575.80 88888.00 2024-02-24 18:47:14.405 055 15876.15 464.13 52575.80 88888.00 2024-02-24 18:47:14.905 055 15876.27 464.14 52575.80 88888.00 2024-02-24 18:47:15.405 055 15876.29 464.14 52575.79 88888.00 2024-02-24 18:47:15.905 055 15876.29 464.16 52575.80 88888.00 2024-02-24 18:47:16.405 055 15876.29 464.19 52575.82 88888.00 2024-02-24 18:47:16.905 055 15876.37 464.16 52575.82 88888.00 2024-02-24 18:47:17.405 055 15876.41 464.14 52575.82 88888.00 2024-02-24 18:47:17.905 055 15876.43 464.14 52575.79 88888.00 2024-02-24 18:47:18.405 055 15876.48 464.19 52575.73 88888.00 2024-02-24 18:47:18.905 055 15876.47 464.18 52575.75 88888.00 2024-02-24 18:47:19.405 055 15876.48 464.19 52575.77 88888.00 2024-02-24 18:47:19.905 055 15876.49 464.18 52575.76 88888.00 2024-02-24 18:47:20.405 055 15876.52 464.21 52575.78 88888.00 2024-02-24 18:47:20.905 055 15876.59 464.20 52575.76 88888.00 2024-02-24 18:47:21.405 055 15876.60 464.21 52575.73 88888.00 2024-02-24 18:47:21.905 055 15876.65 464.23 52575.75 88888.00 2024-02-24 18:47:22.405 055 15876.66 464.24 52575.77 88888.00 2024-02-24 18:47:22.905 055 15876.70 464.27 52575.77 88888.00 2024-02-24 18:47:23.405 055 15876.79 464.25 52575.79 88888.00 2024-02-24 18:47:23.905 055 15876.82 464.19 52575.78 88888.00 2024-02-24 18:47:24.405 055 15876.86 464.19 52575.76 88888.00 2024-02-24 18:47:24.905 055 15876.86 464.16 52575.78 88888.00 2024-02-24 18:47:25.405 055 15876.88 464.13 52575.78 88888.00 2024-02-24 18:47:25.905 055 15876.94 464.12 52575.77 88888.00 2024-02-24 18:47:26.405 055 15877.00 464.13 52575.73 88888.00 2024-02-24 18:47:26.905 055 15876.97 464.11 52575.78 88888.00 2024-02-24 18:47:27.405 055 15876.95 464.13 52575.81 88888.00 2024-02-24 18:47:27.905 055 15876.96 464.08 52575.84 88888.00 2024-02-24 18:47:28.405 055 15877.04 464.04 52575.81 88888.00 2024-02-24 18:47:28.905 055 15877.05 464.07 52575.80 88888.00 2024-02-24 18:47:29.405 055 15877.06 464.10 52575.81 88888.00 2024-02-24 18:47:29.905 055 15877.08 464.10 52575.83 88888.00 2024-02-24 18:47:30.405 055 15877.08 464.14 52575.84 88888.00 2024-02-24 18:47:30.905 055 15877.08 464.10 52575.82 88888.00 2024-02-24 18:47:31.405 055 15877.09 464.06 52575.78 88888.00 2024-02-24 18:47:31.905 055 15877.10 464.08 52575.72 88888.00 2024-02-24 18:47:32.405 055 15877.13 464.07 52575.69 88888.00 2024-02-24 18:47:32.905 055 15877.14 464.04 52575.73 88888.00 2024-02-24 18:47:33.405 055 15877.20 464.05 52575.73 88888.00 2024-02-24 18:47:33.905 055 15877.17 464.06 52575.78 88888.00 2024-02-24 18:47:34.405 055 15877.19 464.01 52575.77 88888.00 2024-02-24 18:47:34.905 055 15877.20 463.96 52575.72 88888.00 2024-02-24 18:47:35.405 055 15877.24 463.90 52575.77 88888.00 2024-02-24 18:47:35.905 055 15877.23 463.89 52575.85 88888.00 2024-02-24 18:47:36.405 055 15877.21 463.88 52575.95 88888.00 2024-02-24 18:47:36.905 055 15877.24 463.86 52575.92 88888.00 2024-02-24 18:47:37.405 055 15877.22 463.86 52575.95 88888.00 2024-02-24 18:47:37.905 055 15877.17 463.87 52575.92 88888.00 2024-02-24 18:47:38.405 055 15877.12 463.88 52575.93 88888.00 2024-02-24 18:47:38.905 055 15877.18 463.85 52575.93 88888.00 2024-02-24 18:47:39.405 055 15877.20 463.81 52575.92 88888.00 2024-02-24 18:47:40.405 055 15877.21 463.78 52575.79 88888.00 2024-02-24 18:47:40.905 055 15877.23 463.75 52575.80 88888.00 2024-02-24 18:47:41.405 055 15877.22 463.76 52575.76 88888.00 2024-02-24 18:47:41.905 055 15877.26 463.79 52575.73 88888.00 2024-02-24 18:47:42.405 055 15877.26 463.77 52575.73 88888.00 2024-02-24 18:47:42.905 055 15877.29 463.78 52575.73 88888.00 2024-02-24 18:47:43.405 055 15877.37 463.78 52575.81 88888.00 2024-02-24 18:47:43.905 055 15877.46 463.77 52575.86 88888.00 2024-02-24 18:47:44.405 055 15877.48 463.77 52575.82 88888.00 2024-02-24 18:47:44.905 055 15877.48 463.77 52575.80 88888.00 2024-02-24 18:47:45.405 055 15877.48 463.76 52575.82 88888.00 2024-02-24 18:47:45.905 055 15877.49 463.73 52575.81 88888.00 2024-02-24 18:47:46.405 055 15877.50 463.73 52575.83 88888.00 2024-02-24 18:47:46.905 055 15877.54 463.70 52575.76 88888.00 2024-02-24 18:47:47.405 055 15877.59 463.68 52575.79 88888.00 2024-02-24 18:47:47.905 055 15877.58 463.68 52575.79 88888.00 2024-02-24 18:47:48.405 055 15877.59 463.69 52575.77 88888.00 2024-02-24 18:47:48.905 055 15877.60 463.69 52575.81 88888.00 2024-02-24 18:47:49.405 055 15877.65 463.68 52575.77 88888.00 2024-02-24 18:47:49.905 055 15877.72 463.61 52575.75 88888.00 2024-02-24 18:47:50.405 055 15877.75 463.60 52575.77 88888.00 2024-02-24 18:47:50.905 055 15877.81 463.61 52575.85 88888.00 2024-02-24 18:47:51.405 055 15877.82 463.56 52575.87 88888.00 2024-02-24 18:47:51.905 055 15877.85 463.53 52575.88 88888.00 2024-02-24 18:47:52.405 055 15877.91 463.51 52575.89 88888.00 2024-02-24 18:47:52.905 055 15877.92 463.50 52575.90 88888.00 2024-02-24 18:47:53.405 055 15877.92 463.51 52575.89 88888.00 2024-02-24 18:47:53.905 055 15877.92 463.50 52575.89 88888.00 2024-02-24 18:47:54.405 055 15877.92 463.42 52575.86 88888.00 2024-02-24 18:47:54.905 055 15877.96 463.43 52575.85 88888.00 2024-02-24 18:47:55.405 055 15878.00 463.45 52575.84 88888.00 2024-02-24 18:47:55.905 055 15877.98 463.44 52575.86 88888.00 2024-02-24 18:47:56.405 055 15877.98 463.45 52575.91 88888.00 2024-02-24 18:47:56.905 055 15877.98 463.44 52575.93 88888.00 2024-02-24 18:47:57.405 055 15877.99 463.43 52575.95 88888.00 2024-02-24 18:47:57.905 055 15877.99 463.37 52575.99 88888.00 2024-02-24 18:47:58.405 055 15878.02 463.36 52576.00 88888.00 2024-02-24 18:47:58.905 055 15878.02 463.35 52575.99 88888.00 2024-02-24 18:47:59.405 055 15878.07 463.38 52575.96 88888.00 2024-02-24 18:47:59.905 055 15878.08 463.37 52575.97 88888.00 2024-02-24 18:48:00.405 055 15878.09 463.37 52576.04 88888.00 2024-02-24 18:48:00.905 055 15878.10 463.38 52576.01 88888.00 2024-02-24 18:48:01.405 055 15878.12 463.37 52576.00 88888.00 2024-02-24 18:48:01.905 055 15878.18 463.38 52576.00 88888.00 2024-02-24 18:48:02.405 055 15878.18 463.35 52576.01 88888.00 2024-02-24 18:48:02.905 055 15878.18 463.32 52576.03 88888.00 2024-02-24 18:48:03.405 055 15878.19 463.35 52576.02 88888.00 2024-02-24 18:48:03.905 055 15878.16 463.36 52576.04 88888.00 2024-02-24 18:48:04.405 055 15878.19 463.33 52576.11 88888.00 2024-02-24 18:48:04.905 055 15878.18 463.30 52576.10 88888.00 2024-02-24 18:48:05.405 055 15878.20 463.32 52576.12 88888.00 2024-02-24 18:48:05.905 055 15878.21 463.29 52576.12 88888.00 2024-02-24 18:48:06.405 055 15878.20 463.30 52576.15 88888.00 2024-02-24 18:48:06.905 055 15878.21 463.28 52576.12 88888.00 2024-02-24 18:48:07.405 055 15878.18 463.28 52576.11 88888.00 2024-02-24 18:48:07.905 055 15878.19 463.34 52576.09 88888.00 2024-02-24 18:48:08.405 055 15878.17 463.36 52576.04 88888.00 2024-02-24 18:48:08.905 055 15878.17 463.36 52576.00 88888.00 2024-02-24 18:48:09.405 055 15878.19 463.36 52576.03 88888.00 2024-02-24 18:48:09.905 055 15878.20 463.38 52576.10 88888.00 2024-02-24 18:48:10.405 055 15878.21 463.39 52576.08 88888.00 2024-02-24 18:48:10.905 055 15878.19 463.37 52576.06 88888.00 2024-02-24 18:48:11.405 055 15878.23 463.37 52576.10 88888.00 2024-02-24 18:48:11.905 055 15878.22 463.42 52576.15 88888.00 2024-02-24 18:48:12.405 055 15878.23 463.42 52576.13 88888.00 2024-02-24 18:48:12.905 055 15878.28 463.39 52576.17 88888.00 2024-02-24 18:48:13.405 055 15878.29 463.42 52576.20 88888.00 2024-02-24 18:48:13.905 055 15878.29 463.44 52576.25 88888.00 2024-02-24 18:48:14.405 055 15878.29 463.43 52576.28 88888.00 2024-02-24 18:48:14.905 055 15878.28 463.45 52576.28 88888.00 2024-02-24 18:48:15.405 055 15878.32 463.44 52576.24 88888.00 2024-02-24 18:48:15.905 055 15878.28 463.41 52576.24 88888.00 2024-02-24 18:48:16.405 055 15878.28 463.39 52576.27 88888.00 2024-02-24 18:48:16.905 055 15878.29 463.39 52576.25 88888.00 2024-02-24 18:48:17.405 055 15878.22 463.36 52576.27 88888.00 2024-02-24 18:48:17.905 055 15878.18 463.33 52576.32 88888.00 2024-02-24 18:48:18.405 055 15878.14 463.30 52576.34 88888.00 2024-02-24 18:48:18.905 055 15878.18 463.30 52576.36 88888.00 2024-02-24 18:48:19.405 055 15878.19 463.36 52576.39 88888.00 2024-02-24 18:48:19.905 055 15878.18 463.42 52576.47 88888.00 2024-02-24 18:48:20.405 055 15878.19 463.42 52576.47 88888.00 2024-02-24 18:48:20.905 055 15878.13 463.35 52576.52 88888.00 2024-02-24 18:48:22.405 055 15878.08 463.30 52576.44 88888.00 2024-02-24 18:48:22.905 055 15878.11 463.27 52576.42 88888.00 2024-02-24 18:48:23.405 055 15878.12 463.27 52576.45 88888.00 2024-02-24 18:48:23.905 055 15878.09 463.27 52576.47 88888.00 2024-02-24 18:48:24.405 055 15878.04 463.28 52576.50 88888.00 2024-02-24 18:48:24.905 055 15878.03 463.32 52576.50 88888.00 2024-02-24 18:48:25.405 055 15878.02 463.29 52576.52 88888.00 2024-02-24 18:48:25.905 055 15878.04 463.27 52576.56 88888.00 2024-02-24 18:48:26.405 055 15878.03 463.24 52576.62 88888.00 2024-02-24 18:48:26.905 055 15878.03 463.17 52576.71 88888.00 2024-02-24 18:48:27.405 055 15877.94 463.13 52576.71 88888.00 2024-02-24 18:48:27.905 055 15877.93 463.12 52576.78 88888.00 2024-02-24 18:48:28.405 055 15877.94 463.13 52576.79 88888.00 2024-02-24 18:48:28.905 055 15877.90 463.15 52576.78 88888.00 2024-02-24 18:48:29.405 055 15877.84 463.18 52576.84 88888.00 2024-02-24 18:48:29.905 055 15877.89 463.19 52576.84 88888.00 2024-02-24 18:48:30.405 055 15877.86 463.21 52576.83 88888.00 2024-02-24 18:48:30.905 055 15877.89 463.20 52576.88 88888.00 2024-02-24 18:48:31.405 055 15877.92 463.20 52576.91 88888.00 2024-02-24 18:48:31.905 055 15877.94 463.20 52576.93 88888.00 2024-02-24 18:48:32.405 055 15877.92 463.18 52576.98 88888.00 2024-02-24 18:48:32.905 055 15877.90 463.19 52576.99 88888.00 2024-02-24 18:48:33.405 055 15877.90 463.19 52577.02 88888.00 2024-02-24 18:48:33.905 055 15877.85 463.15 52577.02 88888.00 2024-02-24 18:48:34.405 055 15877.81 463.10 52577.04 88888.00 2024-02-24 18:48:34.905 055 15877.74 463.11 52577.09 88888.00 2024-02-24 18:48:35.405 055 15877.72 463.13 52577.10 88888.00 2024-02-24 18:48:35.905 055 15877.75 463.15 52577.13 88888.00 2024-02-24 18:48:36.405 055 15877.77 463.16 52577.14 88888.00 2024-02-24 18:48:36.905 055 15877.73 463.15 52577.21 88888.00 2024-02-24 18:48:37.405 055 15877.71 463.16 52577.19 88888.00 2024-02-24 18:48:37.905 055 15877.68 463.13 52577.16 88888.00 2024-02-24 18:48:38.405 055 15877.62 463.07 52577.23 88888.00 2024-02-24 18:48:38.905 055 15877.59 463.06 52577.31 88888.00 2024-02-24 18:48:39.405 055 15877.62 463.08 52577.37 88888.00 2024-02-24 18:48:39.905 055 15877.58 463.12 52577.33 88888.00 2024-02-24 18:48:40.405 055 15877.51 463.11 52577.31 88888.00 2024-02-24 18:48:40.905 055 15877.54 463.07 52577.36 88888.00 2024-02-24 18:48:41.905 055 15877.45 463.08 52577.37 88888.00 2024-02-24 18:48:42.405 055 15877.44 463.04 52577.38 88888.00 2024-02-24 18:48:42.905 055 15877.46 463.02 52577.44 88888.00 2024-02-24 18:48:43.405 055 15877.40 463.02 52577.46 88888.00 2024-02-24 18:48:43.905 055 15877.44 463.03 52577.42 88888.00 2024-02-24 18:48:44.405 055 15877.39 463.07 52577.41 88888.00 2024-02-24 18:48:44.905 055 15877.40 463.06 52577.38 88888.00 2024-02-24 18:48:45.405 055 15877.38 463.07 52577.40 88888.00 2024-02-24 18:48:45.905 055 15877.36 463.07 52577.45 88888.00 2024-02-24 18:48:46.405 055 15877.29 463.03 52577.52 88888.00 2024-02-24 18:48:46.905 055 15877.21 463.00 52577.57 88888.00 2024-02-24 18:48:47.405 055 15877.26 462.98 52577.52 88888.00 2024-02-24 18:48:47.905 055 15877.23 463.01 52577.54 88888.00 2024-02-24 18:48:48.405 055 15877.21 463.00 52577.62 88888.00 2024-02-24 18:48:48.905 055 15877.21 463.00 52577.64 88888.00 2024-02-24 18:48:49.405 055 15877.14 463.01 52577.63 88888.00 2024-02-24 18:48:49.905 055 15877.10 462.98 52577.64 88888.00 2024-02-24 18:48:50.405 055 15877.03 462.98 52577.63 88888.00 2024-02-24 18:48:50.905 055 15876.95 462.92 52577.67 88888.00 2024-02-24 18:48:51.405 055 15876.86 462.89 52577.65 88888.00 2024-02-24 18:48:51.905 055 15876.83 462.90 52577.67 88888.00 2024-02-24 18:48:52.405 055 15876.81 462.91 52577.69 88888.00 2024-02-24 18:48:52.905 055 15876.76 462.91 52577.70 88888.00 2024-02-24 18:48:53.405 055 15876.74 462.85 52577.69 88888.00 2024-02-24 18:48:53.905 055 15876.73 462.84 52577.71 88888.00 2024-02-24 18:48:54.405 055 15876.70 462.86 52577.81 88888.00 2024-02-24 18:48:54.905 055 15876.66 462.92 52577.83 88888.00 2024-02-24 18:48:55.405 055 15876.60 462.95 52577.89 88888.00 2024-02-24 18:48:55.905 055 15876.60 462.93 52577.93 88888.00 2024-02-24 18:48:56.405 055 15876.57 462.89 52577.92 88888.00 2024-02-24 18:48:56.905 055 15876.52 462.89 52577.94 88888.00 2024-02-24 18:48:57.405 055 15876.51 462.90 52578.00 88888.00 2024-02-24 18:48:57.905 055 15876.49 462.89 52578.05 88888.00 2024-02-24 18:48:58.405 055 15876.41 462.87 52578.07 88888.00 2024-02-24 18:48:58.905 055 15876.34 462.90 52578.09 88888.00 2024-02-24 18:48:59.405 055 15876.30 462.85 52578.11 88888.00 2024-02-24 18:48:59.905 055 15876.27 462.81 52578.13 88888.00 2024-02-24 18:49:00.405 055 15876.26 462.84 52578.12 88888.00 2024-02-24 18:49:00.905 055 15876.22 462.89 52578.15 88888.00 2024-02-24 18:49:01.405 055 15876.22 462.83 52578.19 88888.00 2024-02-24 18:49:01.905 055 15876.20 462.85 52578.24 88888.00 2024-02-24 18:49:02.405 055 15876.12 462.84 52578.32 88888.00 2024-02-24 18:49:02.905 055 15876.08 462.84 52578.30 88888.00 2024-02-24 18:49:03.405 055 15876.06 462.83 52578.26 88888.00 2024-02-24 18:49:03.905 055 15876.04 462.84 52578.26 88888.00 2024-02-24 18:49:04.405 055 15876.10 462.87 52578.27 88888.00 2024-02-24 18:49:04.905 055 15876.05 462.87 52578.31 88888.00 2024-02-24 18:49:05.405 055 15875.96 462.86 52578.28 88888.00 2024-02-24 18:49:05.905 055 15875.93 462.85 52578.27 88888.00 2024-02-24 18:49:06.405 055 15875.92 462.82 52578.26 88888.00 2024-02-24 18:49:06.905 055 15875.93 462.83 52578.29 88888.00 2024-02-24 18:49:07.405 055 15875.93 462.80 52578.27 88888.00 2024-02-24 18:49:07.905 055 15875.93 462.72 52578.30 88888.00 2024-02-24 18:49:08.405 055 15875.91 462.68 52578.35 88888.00 2024-02-24 18:49:08.905 055 15875.88 462.68 52578.37 88888.00 2024-02-24 18:49:09.905 055 15875.85 462.67 52578.40 88888.00 2024-02-24 18:49:10.405 055 15875.81 462.66 52578.37 88888.00 2024-02-24 18:49:10.905 055 15875.81 462.63 52578.38 88888.00 2024-02-24 18:49:11.405 055 15875.76 462.58 52578.40 88888.00 2024-02-24 18:49:11.905 055 15875.69 462.55 52578.44 88888.00 2024-02-24 18:49:12.405 055 15875.70 462.52 52578.45 88888.00 2024-02-24 18:49:12.905 055 15875.72 462.51 52578.50 88888.00 2024-02-24 18:49:13.405 055 15875.67 462.50 52578.52 88888.00 2024-02-24 18:49:13.905 055 15875.67 462.50 52578.51 88888.00 2024-02-24 18:49:14.405 055 15875.65 462.55 52578.52 88888.00 2024-02-24 18:49:14.905 055 15875.66 462.54 52578.53 88888.00 2024-02-24 18:49:15.405 055 15875.64 462.52 52578.55 88888.00 2024-02-24 18:49:15.905 055 15875.58 462.51 52578.59 88888.00 2024-02-24 18:49:16.405 055 15875.59 462.50 52578.60 88888.00 2024-02-24 18:49:16.905 055 15875.58 462.48 52578.61 88888.00 2024-02-24 18:49:17.405 055 15875.60 462.49 52578.59 88888.00 2024-02-24 18:49:17.905 055 15875.59 462.48 52578.60 88888.00 2024-02-24 18:49:18.405 055 15875.58 462.47 52578.61 88888.00 2024-02-24 18:49:18.905 055 15875.58 462.43 52578.64 88888.00 2024-02-24 18:49:19.405 055 15875.49 462.46 52578.57 88888.00 2024-02-24 18:49:19.905 055 15875.46 462.49 52578.55 88888.00 2024-02-24 18:49:20.405 055 15875.47 462.46 52578.49 88888.00 2024-02-24 18:49:20.905 055 15875.47 462.42 52578.48 88888.00 2024-02-24 18:49:21.405 055 15875.48 462.42 52578.48 88888.00 2024-02-24 18:49:21.905 055 15875.52 462.42 52578.54 88888.00 2024-02-24 18:49:22.405 055 15875.55 462.42 52578.59 88888.00 2024-02-24 18:49:22.905 055 15875.54 462.46 52578.59 88888.00 2024-02-24 18:49:23.405 055 15875.49 462.50 52578.59 88888.00 2024-02-24 18:49:23.905 055 15875.50 462.43 52578.61 88888.00 2024-02-24 18:49:24.405 055 15875.55 462.42 52578.62 88888.00 2024-02-24 18:49:24.905 055 15875.56 462.44 52578.60 88888.00 2024-02-24 18:49:25.405 055 15875.56 462.43 52578.55 88888.00 2024-02-24 18:49:25.905 055 15875.58 462.43 52578.52 88888.00 2024-02-24 18:49:26.405 055 15875.57 462.47 52578.53 88888.00 2024-02-24 18:49:26.905 055 15875.56 462.49 52578.55 88888.00 2024-02-24 18:49:27.405 055 15875.61 462.47 52578.51 88888.00 2024-02-24 18:49:27.905 055 15875.64 462.46 52578.49 88888.00 2024-02-24 18:49:28.405 055 15875.58 462.42 52578.51 88888.00 2024-02-24 18:49:28.905 055 15875.58 462.37 52578.50 88888.00 2024-02-24 18:49:29.405 055 15875.61 462.39 52578.55 88888.00 2024-02-24 18:49:29.905 055 15875.61 462.42 52578.58 88888.00 2024-02-24 18:49:30.405 055 15875.56 462.38 52578.57 88888.00 2024-02-24 18:49:30.905 055 15875.57 462.37 52578.62 88888.00 2024-02-24 18:49:31.405 055 15875.56 462.35 52578.61 88888.00 2024-02-24 18:49:31.905 055 15875.51 462.33 52578.60 88888.00 2024-02-24 18:49:32.405 055 15875.51 462.32 52578.63 88888.00 2024-02-24 18:49:32.905 055 15875.45 462.29 52578.64 88888.00 2024-02-24 18:49:33.405 055 15875.39 462.28 52578.68 88888.00 2024-02-24 18:49:33.905 055 15875.34 462.25 52578.67 88888.00 2024-02-24 18:49:34.405 055 15875.36 462.26 52578.67 88888.00 2024-02-24 18:49:34.905 055 15875.31 462.24 52578.62 88888.00 2024-02-24 18:49:35.405 055 15875.31 462.26 52578.63 88888.00 2024-02-24 18:49:35.905 055 15875.31 462.20 52578.68 88888.00 2024-02-24 18:49:36.405 055 15875.25 462.16 52578.70 88888.00 2024-02-24 18:49:36.905 055 15875.28 462.15 52578.69 88888.00 2024-02-24 18:49:37.405 055 15875.30 462.15 52578.71 88888.00 2024-02-24 18:49:37.905 055 15875.23 462.11 52578.75 88888.00 2024-02-24 18:49:38.405 055 15875.21 462.11 52578.76 88888.00 2024-02-24 18:49:38.905 055 15875.21 462.09 52578.80 88888.00 2024-02-24 18:49:39.405 055 15875.21 462.12 52578.80 88888.00 2024-02-24 18:49:39.905 055 15875.21 462.09 52578.81 88888.00 2024-02-24 18:49:40.405 055 15875.19 462.06 52578.81 88888.00 2024-02-24 18:49:40.905 055 15875.18 462.03 52578.81 88888.00 2024-02-24 18:49:41.405 055 15875.16 461.98 52578.78 88888.00 2024-02-24 18:49:41.905 055 15875.13 461.96 52578.73 88888.00 2024-02-24 18:49:42.405 055 15875.13 461.94 52578.72 88888.00 2024-02-24 18:49:43.405 055 15875.11 461.89 52578.75 88888.00 2024-02-24 18:49:43.905 055 15875.13 461.88 52578.74 88888.00 2024-02-24 18:49:44.405 055 15875.15 461.88 52578.70 88888.00 2024-02-24 18:49:44.905 055 15875.13 461.89 52578.67 88888.00 2024-02-24 18:49:45.405 055 15875.13 461.87 52578.74 88888.00 2024-02-24 18:49:45.905 055 15875.18 461.83 52578.74 88888.00 2024-02-24 18:49:46.405 055 15875.11 461.89 52578.76 88888.00 2024-02-24 18:49:46.905 055 15875.04 461.89 52578.79 88888.00 2024-02-24 18:49:47.405 055 15875.01 461.83 52578.80 88888.00 2024-02-24 18:49:47.905 055 15875.02 461.81 52578.79 88888.00 2024-02-24 18:49:48.405 055 15874.98 461.78 52578.79 88888.00 2024-02-24 18:49:48.905 055 15875.00 461.74 52578.78 88888.00 2024-02-24 18:49:49.405 055 15874.98 461.76 52578.75 88888.00 2024-02-24 18:49:49.905 055 15874.93 461.76 52578.78 88888.00 2024-02-24 18:49:50.405 055 15874.93 461.74 52578.81 88888.00 2024-02-24 18:49:50.905 055 15874.88 461.72 52578.83 88888.00 2024-02-24 18:49:51.405 055 15874.88 461.72 52578.83 88888.00 2024-02-24 18:49:51.905 055 15874.88 461.76 52578.83 88888.00 2024-02-24 18:49:52.405 055 15874.86 461.70 52578.92 88888.00 2024-02-24 18:49:53.405 055 15874.79 461.62 52578.91 88888.00 2024-02-24 18:49:53.905 055 15874.75 461.55 52578.95 88888.00 2024-02-24 18:49:54.405 055 15874.74 461.51 52578.94 88888.00 2024-02-24 18:49:54.905 055 15874.73 461.45 52578.96 88888.00 2024-02-24 18:49:55.405 055 15874.61 461.44 52578.99 88888.00 2024-02-24 18:49:55.905 055 15874.57 461.43 52578.95 88888.00 2024-02-24 18:49:56.405 055 15874.55 461.38 52578.94 88888.00 2024-02-24 18:49:56.905 055 15874.58 461.31 52578.95 88888.00 2024-02-24 18:49:57.405 055 15874.55 461.35 52578.94 88888.00 2024-02-24 18:49:57.905 055 15874.55 461.35 52578.95 88888.00 2024-02-24 18:49:58.405 055 15874.55 461.30 52578.91 88888.00 2024-02-24 18:49:58.905 055 15874.53 461.30 52578.89 88888.00 2024-02-24 18:49:59.405 055 15874.57 461.28 52578.89 88888.00 2024-02-24 18:49:59.905 055 15874.57 461.27 52578.90 88888.00 2024-02-24 18:50:00.405 055 15874.58 461.25 52578.86 88888.00 2024-02-24 18:50:00.905 055 15874.58 461.23 52578.89 88888.00 2024-02-24 18:50:01.405 055 15874.60 461.16 52578.90 88888.00 2024-02-24 18:50:01.905 055 15874.56 461.20 52578.87 88888.00 2024-02-24 18:50:02.405 055 15874.53 461.25 52578.85 88888.00 2024-02-24 18:50:02.905 055 15874.58 461.21 52578.80 88888.00 2024-02-24 18:50:03.405 055 15874.60 461.21 52578.75 88888.00 2024-02-24 18:50:03.905 055 15874.55 461.21 52578.69 88888.00 2024-02-24 18:50:04.405 055 15874.51 461.21 52578.72 88888.00 2024-02-24 18:50:04.905 055 15874.55 461.25 52578.79 88888.00 2024-02-24 18:50:05.405 055 15874.52 461.27 52578.79 88888.00 2024-02-24 18:50:05.905 055 15874.52 461.29 52578.83 88888.00 2024-02-24 18:50:06.405 055 15874.48 461.28 52578.84 88888.00 2024-02-24 18:50:06.905 055 15874.43 461.25 52578.86 88888.00 2024-02-24 18:50:07.405 055 15874.42 461.23 52578.84 88888.00 2024-02-24 18:50:07.905 055 15874.47 461.25 52578.80 88888.00 2024-02-24 18:50:08.405 055 15874.44 461.22 52578.74 88888.00 2024-02-24 18:50:08.905 055 15874.43 461.22 52578.69 88888.00 2024-02-24 18:50:09.405 055 15874.41 461.27 52578.76 88888.00 2024-02-24 18:50:09.905 055 15874.43 461.26 52578.75 88888.00 2024-02-24 18:50:10.405 055 15874.43 461.23 52578.69 88888.00 2024-02-24 18:50:10.905 055 15874.37 461.22 52578.64 88888.00 2024-02-24 18:50:11.405 055 15874.35 461.18 52578.67 88888.00 2024-02-24 18:50:11.905 055 15874.32 461.19 52578.72 88888.00 2024-02-24 18:50:12.405 055 15874.30 461.20 52578.73 88888.00 2024-02-24 18:50:12.905 055 15874.26 461.13 52578.76 88888.00 2024-02-24 18:50:13.405 055 15874.29 461.07 52578.79 88888.00 2024-02-24 18:50:13.905 055 15874.26 461.03 52578.76 88888.00 2024-02-24 18:50:14.405 055 15874.24 461.03 52578.75 88888.00 2024-02-24 18:50:14.905 055 15874.24 461.03 52578.75 88888.00 2024-02-24 18:50:15.405 055 15874.22 461.02 52578.74 88888.00 2024-02-24 18:50:15.905 055 15874.21 461.03 52578.79 88888.00 2024-02-24 18:50:16.405 055 15874.17 461.00 52578.79 88888.00 2024-02-24 18:50:16.905 055 15874.15 461.00 52578.73 88888.00 2024-02-24 18:50:17.405 055 15874.15 460.99 52578.70 88888.00 2024-02-24 18:50:17.905 055 15874.12 460.97 52578.71 88888.00 2024-02-24 18:50:18.405 055 15874.12 460.97 52578.68 88888.00 2024-02-24 18:50:18.905 055 15874.13 460.94 52578.67 88888.00 2024-02-24 18:50:19.405 055 15874.13 460.95 52578.66 88888.00 2024-02-24 18:50:19.905 055 15874.11 460.95 52578.66 88888.00 2024-02-24 18:50:20.405 055 15874.11 460.95 52578.65 88888.00 2024-02-24 18:50:20.905 055 15874.13 460.93 52578.67 88888.00 2024-02-24 18:50:21.405 055 15874.12 460.92 52578.76 88888.00 2024-02-24 18:50:21.905 055 15874.14 460.90 52578.79 88888.00 2024-02-24 18:50:22.405 055 15874.13 460.90 52578.73 88888.00 2024-02-24 18:50:22.905 055 15874.15 460.93 52578.78 88888.00 2024-02-24 18:50:23.405 055 15874.13 460.86 52578.76 88888.00 2024-02-24 18:50:23.905 055 15874.12 460.82 52578.73 88888.00 2024-02-24 18:50:24.405 055 15874.14 460.79 52578.68 88888.00 2024-02-24 18:50:24.905 055 15874.14 460.84 52578.65 88888.00 2024-02-24 18:50:25.405 055 15874.12 460.83 52578.67 88888.00 2024-02-24 18:50:25.905 055 15874.11 460.81 52578.67 88888.00 2024-02-24 18:50:26.405 055 15874.13 460.82 52578.70 88888.00 2024-02-24 18:50:26.905 055 15874.15 460.81 52578.74 88888.00 2024-02-24 18:50:27.405 055 15874.21 460.84 52578.76 88888.00 2024-02-24 18:50:27.905 055 15874.19 460.85 52578.72 88888.00 2024-02-24 18:50:28.405 055 15874.15 460.90 52578.73 88888.00 2024-02-24 18:50:28.905 055 15874.14 460.90 52578.73 88888.00 2024-02-24 18:50:29.405 055 15874.17 460.86 52578.71 88888.00 2024-02-24 18:50:29.905 055 15874.19 460.85 52578.65 88888.00 2024-02-24 18:50:30.405 055 15874.21 460.85 52578.66 88888.00 2024-02-24 18:50:30.905 055 15874.19 460.88 52578.64 88888.00 2024-02-24 18:50:31.405 055 15874.15 460.92 52578.65 88888.00 2024-02-24 18:50:31.905 055 15874.14 460.92 52578.61 88888.00 2024-02-24 18:50:32.405 055 15874.15 460.87 52578.61 88888.00 2024-02-24 18:50:32.905 055 15874.22 460.86 52578.65 88888.00 2024-02-24 18:50:33.405 055 15874.24 460.84 52578.64 88888.00 2024-02-24 18:50:33.905 055 15874.21 460.86 52578.62 88888.00 2024-02-24 18:50:34.405 055 15874.20 460.88 52578.55 88888.00 2024-02-24 18:50:34.905 055 15874.15 460.94 52578.55 88888.00 2024-02-24 18:50:35.405 055 15874.20 460.91 52578.61 88888.00 2024-02-24 18:50:35.905 055 15874.17 460.88 52578.63 88888.00 2024-02-24 18:50:36.405 055 15874.16 460.88 52578.59 88888.00 2024-02-24 18:50:36.905 055 15874.16 460.92 52578.55 88888.00 2024-02-24 18:50:37.405 055 15874.15 460.95 52578.50 88888.00 2024-02-24 18:50:37.905 055 15874.16 460.92 52578.42 88888.00 2024-02-24 18:50:38.405 055 15874.15 460.88 52578.38 88888.00 2024-02-24 18:50:38.905 055 15874.11 460.86 52578.38 88888.00 2024-02-24 18:50:39.405 055 15874.14 460.88 52578.38 88888.00 2024-02-24 18:50:39.905 055 15874.16 460.90 52578.33 88888.00 2024-02-24 18:50:40.405 055 15874.14 460.93 52578.26 88888.00 2024-02-24 18:50:40.905 055 15874.16 460.96 52578.26 88888.00 2024-02-24 18:50:41.405 055 15874.17 460.97 52578.30 88888.00 2024-02-24 18:50:41.905 055 15874.12 460.97 52578.28 88888.00 2024-02-24 18:50:42.405 055 15874.16 460.97 52578.24 88888.00 2024-02-24 18:50:42.905 055 15874.20 460.99 52578.24 88888.00 2024-02-24 18:50:43.405 055 15874.25 461.00 52578.21 88888.00 2024-02-24 18:50:43.905 055 15874.24 461.07 52578.22 88888.00 2024-02-24 18:50:44.905 055 15874.23 461.03 52578.19 88888.00 2024-02-24 18:50:45.405 055 15874.24 461.01 52578.17 88888.00 2024-02-24 18:50:45.905 055 15874.29 461.02 52578.19 88888.00 2024-02-24 18:50:46.405 055 15874.35 461.03 52578.21 88888.00 2024-02-24 18:50:46.905 055 15874.37 461.05 52578.13 88888.00 2024-02-24 18:50:47.405 055 15874.40 461.04 52578.07 88888.00 2024-02-24 18:50:47.905 055 15874.41 461.03 52578.02 88888.00 2024-02-24 18:50:48.405 055 15874.50 461.02 52578.07 88888.00 2024-02-24 18:50:48.905 055 15874.53 461.02 52578.06 88888.00 2024-02-24 18:50:49.405 055 15874.52 461.00 52578.06 88888.00 2024-02-24 18:50:49.905 055 15874.51 460.97 52578.11 88888.00 2024-02-24 18:50:50.405 055 15874.55 461.00 52578.12 88888.00 2024-02-24 18:50:50.905 055 15874.60 460.99 52578.10 88888.00 2024-02-24 18:50:51.405 055 15874.59 460.96 52578.08 88888.00 2024-02-24 18:50:51.905 055 15874.58 460.96 52578.05 88888.00 2024-02-24 18:50:52.405 055 15874.58 460.96 52578.04 88888.00 2024-02-24 18:50:52.905 055 15874.57 460.97 52578.02 88888.00 2024-02-24 18:50:53.405 055 15874.57 461.00 52578.03 88888.00 2024-02-24 18:50:53.905 055 15874.59 461.03 52577.95 88888.00 2024-02-24 18:50:54.905 055 15874.66 461.01 52577.97 88888.00 2024-02-24 18:50:55.405 055 15874.61 460.95 52577.93 88888.00 2024-02-24 18:50:55.905 055 15874.64 460.99 52577.91 88888.00 2024-02-24 18:50:56.405 055 15874.64 460.96 52577.92 88888.00 2024-02-24 18:50:56.905 055 15874.64 460.96 52577.97 88888.00 2024-02-24 18:50:57.405 055 15874.62 461.04 52577.98 88888.00 2024-02-24 18:50:57.905 055 15874.59 461.07 52577.98 88888.00 2024-02-24 18:50:58.405 055 15874.58 461.07 52577.97 88888.00 2024-02-24 18:50:58.905 055 15874.56 461.05 52577.94 88888.00 2024-02-24 18:50:59.405 055 15874.49 461.07 52577.90 88888.00 2024-02-24 18:50:59.905 055 15874.51 461.11 52577.86 88888.00 2024-02-24 18:51:00.405 055 15874.48 461.12 52577.87 88888.00 2024-02-24 18:51:00.905 055 15874.51 461.13 52577.82 88888.00 2024-02-24 18:51:01.405 055 15874.51 461.14 52577.84 88888.00 2024-02-24 18:51:01.905 055 15874.57 461.13 52577.86 88888.00 2024-02-24 18:51:02.905 055 15874.52 461.13 52577.80 88888.00 2024-02-24 18:51:03.405 055 15874.51 461.14 52577.80 88888.00 2024-02-24 18:51:03.905 055 15874.50 461.16 52577.83 88888.00 2024-02-24 18:51:04.405 055 15874.50 461.16 52577.88 88888.00 2024-02-24 18:51:04.905 055 15874.53 461.19 52577.92 88888.00 2024-02-24 18:51:05.405 055 15874.50 461.21 52577.92 88888.00 2024-02-24 18:51:05.905 055 15874.48 461.16 52577.91 88888.00 2024-02-24 18:51:06.405 055 15874.42 461.13 52577.92 88888.00 2024-02-24 18:51:06.905 055 15874.41 461.12 52577.86 88888.00 2024-02-24 18:51:07.405 055 15874.43 461.09 52577.87 88888.00 2024-02-24 18:51:07.905 055 15874.42 461.07 52577.85 88888.00 2024-02-24 18:51:08.405 055 15874.44 461.08 52577.85 88888.00 2024-02-24 18:51:08.905 055 15874.41 461.10 52577.83 88888.00 2024-02-24 18:51:09.405 055 15874.34 461.07 52577.80 88888.00 2024-02-24 18:51:09.905 055 15874.34 461.08 52577.84 88888.00 2024-02-24 18:51:10.405 055 15874.32 461.09 52577.84 88888.00 2024-02-24 18:51:10.905 055 15874.31 461.09 52577.89 88888.00 2024-02-24 18:51:11.405 055 15874.33 461.07 52577.94 88888.00 2024-02-24 18:51:11.905 055 15874.29 461.05 52577.95 88888.00 2024-02-24 18:51:12.405 055 15874.29 461.09 52577.94 88888.00 2024-02-24 18:51:12.905 055 15874.25 461.09 52578.00 88888.00 2024-02-24 18:51:13.405 055 15874.24 461.12 52577.99 88888.00 2024-02-24 18:51:13.905 055 15874.21 461.09 52577.99 88888.00 2024-02-24 18:51:14.405 055 15874.19 461.11 52578.00 88888.00 2024-02-24 18:51:14.905 055 15874.17 461.13 52577.99 88888.00 2024-02-24 18:51:15.405 055 15874.14 461.17 52577.97 88888.00 2024-02-24 18:51:15.905 055 15874.13 461.19 52577.95 88888.00 2024-02-24 18:51:16.405 055 15874.07 461.19 52578.03 88888.00 2024-02-24 18:51:16.905 055 15874.04 461.19 52578.05 88888.00 2024-02-24 18:51:17.405 055 15874.05 461.22 52578.03 88888.00 2024-02-24 18:51:17.905 055 15874.04 461.23 52578.01 88888.00 2024-02-24 18:51:18.405 055 15873.96 461.23 52578.02 88888.00 2024-02-24 18:51:18.905 055 15873.97 461.26 52578.10 88888.00 2024-02-24 18:51:19.405 055 15873.98 461.21 52578.11 88888.00 2024-02-24 18:51:19.905 055 15874.00 461.25 52578.09 88888.00 2024-02-24 18:51:20.405 055 15873.94 461.26 52578.09 88888.00 2024-02-24 18:51:20.905 055 15873.91 461.28 52578.04 88888.00 2024-02-24 18:51:21.405 055 15873.93 461.34 52578.05 88888.00 2024-02-24 18:51:21.905 055 15873.94 461.35 52578.02 88888.00 2024-02-24 18:51:22.405 055 15873.96 461.34 52577.93 88888.00 2024-02-24 18:51:22.905 055 15873.97 461.36 52577.89 88888.00 2024-02-24 18:51:23.405 055 15873.98 461.40 52577.94 88888.00 2024-02-24 18:51:23.905 055 15874.03 461.43 52577.98 88888.00 2024-02-24 18:51:24.405 055 15874.01 461.46 52577.95 88888.00 2024-02-24 18:51:24.905 055 15874.00 461.51 52577.95 88888.00 2024-02-24 18:51:25.405 055 15874.04 461.51 52577.93 88888.00 2024-02-24 18:51:25.905 055 15873.98 461.55 52577.95 88888.00 2024-02-24 18:51:26.405 055 15874.02 461.57 52577.99 88888.00 2024-02-24 18:51:26.905 055 15874.00 461.62 52578.04 88888.00 2024-02-24 18:51:27.405 055 15874.02 461.65 52578.02 88888.00 2024-02-24 18:51:27.905 055 15874.05 461.61 52577.99 88888.00 2024-02-24 18:51:28.405 055 15874.06 461.61 52577.97 88888.00 2024-02-24 18:51:28.905 055 15874.09 461.65 52577.95 88888.00 2024-02-24 18:51:29.405 055 15874.09 461.63 52577.93 88888.00 2024-02-24 18:51:29.905 055 15874.14 461.64 52577.87 88888.00 2024-02-24 18:51:30.405 055 15874.19 461.68 52577.92 88888.00 2024-02-24 18:51:30.905 055 15874.20 461.65 52577.92 88888.00 2024-02-24 18:51:31.405 055 15874.20 461.62 52577.90 88888.00 2024-02-24 18:51:31.905 055 15874.23 461.63 52577.87 88888.00 2024-02-24 18:51:32.405 055 15874.24 461.66 52577.84 88888.00 2024-02-24 18:51:32.905 055 15874.26 461.66 52577.87 88888.00 2024-02-24 18:51:33.405 055 15874.33 461.63 52577.86 88888.00 2024-02-24 18:51:33.905 055 15874.34 461.59 52577.85 88888.00 2024-02-24 18:51:34.405 055 15874.35 461.56 52577.85 88888.00 2024-02-24 18:51:34.905 055 15874.40 461.59 52577.86 88888.00 2024-02-24 18:51:35.405 055 15874.40 461.62 52577.86 88888.00 2024-02-24 18:51:36.405 055 15874.38 461.57 52577.85 88888.00 2024-02-24 18:51:36.905 055 15874.35 461.56 52577.78 88888.00 2024-02-24 18:51:37.405 055 15874.40 461.59 52577.73 88888.00 2024-02-24 18:51:37.905 055 15874.49 461.55 52577.78 88888.00 2024-02-24 18:51:38.405 055 15874.49 461.55 52577.79 88888.00 2024-02-24 18:51:38.905 055 15874.46 461.52 52577.81 88888.00 2024-02-24 18:51:39.405 055 15874.41 461.48 52577.79 88888.00 2024-02-24 18:51:39.905 055 15874.48 461.47 52577.82 88888.00 2024-02-24 18:51:40.405 055 15874.49 461.52 52577.82 88888.00 2024-02-24 18:51:40.905 055 15874.49 461.55 52577.79 88888.00 2024-02-24 18:51:41.406 055 15874.49 461.56 52577.77 88888.00 2024-02-24 18:51:41.906 055 15874.44 461.55 52577.73 88888.00 2024-02-24 18:51:42.406 055 15874.46 461.46 52577.70 88888.00 2024-02-24 18:51:42.906 055 15874.44 461.45 52577.71 88888.00 2024-02-24 18:51:43.406 055 15874.43 461.51 52577.74 88888.00 2024-02-24 18:51:43.906 055 15874.44 461.46 52577.71 88888.00 2024-02-24 18:51:44.406 055 15874.46 461.43 52577.71 88888.00 2024-02-24 18:51:44.906 055 15874.47 461.44 52577.75 88888.00 2024-02-24 18:51:45.406 055 15874.41 461.48 52577.73 88888.00 2024-02-24 18:51:46.406 055 15874.46 461.59 52577.68 88888.00 2024-02-24 18:51:46.906 055 15874.49 461.61 52577.70 88888.00 2024-02-24 18:51:47.406 055 15874.59 461.60 52577.78 88888.00 2024-02-24 18:51:47.906 055 15874.57 461.61 52577.79 88888.00 2024-02-24 18:51:48.406 055 15874.57 461.64 52577.75 88888.00 2024-02-24 18:51:48.906 055 15874.58 461.63 52577.67 88888.00 2024-02-24 18:51:49.406 055 15874.59 461.61 52577.65 88888.00 2024-02-24 18:51:49.906 055 15874.61 461.60 52577.67 88888.00 2024-02-24 18:51:50.406 055 15874.59 461.62 52577.65 88888.00 2024-02-24 18:51:50.906 055 15874.55 461.57 52577.65 88888.00 2024-02-24 18:51:51.406 055 15874.59 461.53 52577.65 88888.00 2024-02-24 18:51:51.906 055 15874.66 461.53 52577.63 88888.00 2024-02-24 18:51:52.406 055 15874.69 461.52 52577.63 88888.00 2024-02-24 18:51:52.906 055 15874.68 461.53 52577.66 88888.00 2024-02-24 18:51:53.406 055 15874.70 461.52 52577.66 88888.00 2024-02-24 18:51:53.906 055 15874.68 461.54 52577.68 88888.00 2024-02-24 18:51:54.406 055 15874.68 461.55 52577.69 88888.00 2024-02-24 18:51:54.906 055 15874.65 461.51 52577.70 88888.00 2024-02-24 18:51:55.406 055 15874.59 461.52 52577.71 88888.00 2024-02-24 18:51:56.406 055 15874.58 461.53 52577.68 88888.00 2024-02-24 18:51:56.906 055 15874.50 461.52 52577.67 88888.00 2024-02-24 18:51:57.406 055 15874.50 461.47 52577.70 88888.00 2024-02-24 18:51:57.906 055 15874.44 461.42 52577.65 88888.00 2024-02-24 18:51:58.406 055 15874.40 461.44 52577.67 88888.00 2024-02-24 18:51:58.906 055 15874.41 461.44 52577.71 88888.00 2024-02-24 18:51:59.406 055 15874.40 461.40 52577.71 88888.00 2024-02-24 18:51:59.906 055 15874.38 461.44 52577.71 88888.00 2024-02-24 18:52:00.406 055 15874.40 461.39 52577.64 88888.00 2024-02-24 18:52:00.906 055 15874.46 461.39 52577.64 88888.00 2024-02-24 18:52:01.406 055 15874.40 461.40 52577.78 88888.00 2024-02-24 18:52:01.906 055 15874.34 461.40 52577.78 88888.00 2024-02-24 18:52:02.406 055 15874.32 461.43 52577.72 88888.00 2024-02-24 18:52:02.906 055 15874.32 461.44 52577.74 88888.00 2024-02-24 18:52:03.406 055 15874.31 461.39 52577.71 88888.00 2024-02-24 18:52:03.906 055 15874.26 461.36 52577.71 88888.00 2024-02-24 18:52:04.406 055 15874.26 461.35 52577.71 88888.00 2024-02-24 18:52:04.906 055 15874.30 461.36 52577.73 88888.00 2024-02-24 18:52:05.406 055 15874.28 461.37 52577.67 88888.00 2024-02-24 18:52:06.406 055 15874.19 461.46 52577.68 88888.00 2024-02-24 18:52:06.906 055 15874.15 461.48 52577.66 88888.00 2024-02-24 18:52:07.406 055 15874.14 461.47 52577.67 88888.00 2024-02-24 18:52:07.906 055 15874.13 461.46 52577.71 88888.00 2024-02-24 18:52:08.406 055 15874.11 461.49 52577.80 88888.00 2024-02-24 18:52:08.906 055 15874.14 461.47 52577.73 88888.00 2024-02-24 18:52:09.406 055 15874.14 461.51 52577.72 88888.00 2024-02-24 18:52:09.906 055 15874.12 461.53 52577.75 88888.00 2024-02-24 18:52:10.406 055 15874.12 461.59 52577.80 88888.00 2024-02-24 18:52:10.906 055 15874.07 461.57 52577.75 88888.00 2024-02-24 18:52:11.406 055 15874.02 461.52 52577.81 88888.00 2024-02-24 18:52:11.906 055 15874.03 461.53 52577.80 88888.00 2024-02-24 18:52:12.406 055 15874.05 461.56 52577.77 88888.00 2024-02-24 18:52:12.906 055 15874.02 461.57 52577.78 88888.00 2024-02-24 18:52:13.406 055 15873.98 461.60 52577.77 88888.00 2024-02-24 18:52:13.906 055 15873.96 461.61 52577.83 88888.00 2024-02-24 18:52:14.406 055 15873.96 461.59 52577.84 88888.00 2024-02-24 18:52:14.906 055 15873.95 461.59 52577.89 88888.00 2024-02-24 18:52:15.406 055 15874.02 461.59 52577.95 88888.00 2024-02-24 18:52:15.906 055 15874.04 461.60 52577.94 88888.00 2024-02-24 18:52:16.406 055 15874.03 461.54 52577.90 88888.00 2024-02-24 18:52:16.906 055 15874.01 461.52 52577.89 88888.00 2024-02-24 18:52:17.406 055 15873.95 461.51 52577.92 88888.00 2024-02-24 18:52:17.906 055 15873.96 461.49 52577.99 88888.00 2024-02-24 18:52:18.406 055 15873.94 461.47 52578.04 88888.00 2024-02-24 18:52:18.906 055 15873.89 461.48 52578.07 88888.00 2024-02-24 18:52:19.406 055 15873.89 461.52 52578.07 88888.00 2024-02-24 18:52:19.906 055 15873.88 461.55 52578.03 88888.00 2024-02-24 18:52:20.406 055 15873.83 461.57 52578.05 88888.00 2024-02-24 18:52:20.906 055 15873.76 461.55 52578.08 88888.00 2024-02-24 18:52:21.406 055 15873.71 461.54 52578.10 88888.00 2024-02-24 18:52:21.906 055 15873.71 461.56 52578.09 88888.00 2024-02-24 18:52:22.406 055 15873.70 461.61 52578.09 88888.00 2024-02-24 18:52:22.906 055 15873.67 461.59 52578.21 88888.00 2024-02-24 18:52:23.406 055 15873.65 461.59 52578.27 88888.00 2024-02-24 18:52:23.906 055 15873.59 461.62 52578.32 88888.00 2024-02-24 18:52:24.406 055 15873.51 461.61 52578.31 88888.00 2024-02-24 18:52:24.906 055 15873.48 461.60 52578.32 88888.00 2024-02-24 18:52:25.406 055 15873.48 461.55 52578.35 88888.00 2024-02-24 18:52:25.906 055 15873.38 461.56 52578.37 88888.00 2024-02-24 18:52:26.406 055 15873.35 461.60 52578.34 88888.00 2024-02-24 18:52:26.906 055 15873.33 461.61 52578.30 88888.00 2024-02-24 18:52:27.406 055 15873.33 461.61 52578.32 88888.00 2024-02-24 18:52:27.906 055 15873.26 461.63 52578.35 88888.00 2024-02-24 18:52:28.406 055 15873.24 461.63 52578.33 88888.00 2024-02-24 18:52:28.906 055 15873.23 461.62 52578.32 88888.00 2024-02-24 18:52:29.406 055 15873.21 461.61 52578.32 88888.00 2024-02-24 18:52:29.906 055 15873.22 461.63 52578.34 88888.00 2024-02-24 18:52:30.406 055 15873.17 461.63 52578.40 88888.00 2024-02-24 18:52:30.906 055 15873.16 461.59 52578.44 88888.00 2024-02-24 18:52:31.406 055 15873.10 461.59 52578.43 88888.00 2024-02-24 18:52:31.906 055 15873.03 461.60 52578.42 88888.00 2024-02-24 18:52:32.406 055 15872.99 461.61 52578.39 88888.00 2024-02-24 18:52:32.906 055 15872.98 461.62 52578.42 88888.00 2024-02-24 18:52:33.406 055 15872.96 461.62 52578.41 88888.00 2024-02-24 18:52:33.906 055 15872.95 461.61 52578.39 88888.00 2024-02-24 18:52:34.406 055 15872.93 461.62 52578.34 88888.00 2024-02-24 18:52:34.906 055 15872.90 461.64 52578.33 88888.00 2024-02-24 18:52:35.406 055 15872.89 461.63 52578.33 88888.00 2024-02-24 18:52:35.906 055 15872.87 461.59 52578.34 88888.00 2024-02-24 18:52:36.406 055 15872.84 461.55 52578.31 88888.00 2024-02-24 18:52:36.906 055 15872.87 461.56 52578.27 88888.00 2024-02-24 18:52:37.406 055 15872.89 461.54 52578.26 88888.00 2024-02-24 18:52:37.906 055 15872.87 461.53 52578.24 88888.00 2024-02-24 18:52:38.406 055 15872.79 461.57 52578.18 88888.00 2024-02-24 18:52:38.906 055 15872.84 461.56 52578.14 88888.00 2024-02-24 18:52:39.406 055 15872.88 461.59 52578.14 88888.00 2024-02-24 18:52:39.906 055 15872.92 461.57 52578.09 88888.00 2024-02-24 18:52:40.406 055 15872.94 461.53 52578.05 88888.00 2024-02-24 18:52:40.906 055 15872.96 461.53 52578.00 88888.00 2024-02-24 18:52:41.406 055 15872.95 461.54 52577.95 88888.00 2024-02-24 18:52:41.906 055 15872.98 461.54 52577.99 88888.00 2024-02-24 18:52:42.406 055 15872.96 461.54 52578.02 88888.00 2024-02-24 18:52:42.906 055 15872.95 461.56 52577.93 88888.00 2024-02-24 18:52:43.406 055 15872.99 461.62 52577.88 88888.00 2024-02-24 18:52:43.906 055 15873.03 461.65 52577.89 88888.00 2024-02-24 18:52:44.406 055 15873.06 461.64 52577.93 88888.00 2024-02-24 18:52:44.906 055 15873.07 461.64 52577.97 88888.00 2024-02-24 18:52:45.406 055 15873.05 461.66 52577.98 88888.00 2024-02-24 18:52:45.906 055 15873.06 461.71 52577.98 88888.00 2024-02-24 18:52:46.406 055 15873.06 461.72 52577.94 88888.00 2024-02-24 18:52:46.906 055 15873.07 461.72 52577.92 88888.00 2024-02-24 18:52:47.406 055 15873.08 461.76 52577.91 88888.00 2024-02-24 18:52:47.906 055 15873.13 461.81 52577.94 88888.00 2024-02-24 18:52:48.406 055 15873.15 461.80 52577.97 88888.00 2024-02-24 18:52:48.906 055 15873.19 461.80 52578.00 88888.00 2024-02-24 18:52:49.406 055 15873.23 461.85 52578.02 88888.00 2024-02-24 18:52:49.906 055 15873.21 461.81 52577.94 88888.00 2024-02-24 18:52:50.406 055 15873.20 461.81 52577.98 88888.00 2024-02-24 18:52:50.906 055 15873.22 461.82 52577.94 88888.00 2024-02-24 18:52:51.406 055 15873.24 461.80 52577.92 88888.00 2024-02-24 18:52:51.906 055 15873.23 461.81 52577.98 88888.00 2024-02-24 18:52:52.406 055 15873.24 461.82 52578.00 88888.00 2024-02-24 18:52:52.906 055 15873.24 461.85 52578.03 88888.00 2024-02-24 18:52:53.406 055 15873.24 461.87 52578.00 88888.00 2024-02-24 18:52:53.906 055 15873.26 461.89 52577.97 88888.00 2024-02-24 18:52:54.406 055 15873.24 461.95 52578.01 88888.00 2024-02-24 18:52:54.906 055 15873.28 461.98 52578.00 88888.00 2024-02-24 18:52:55.406 055 15873.29 462.00 52578.00 88888.00 2024-02-24 18:52:55.906 055 15873.24 462.00 52577.97 88888.00 2024-02-24 18:52:56.406 055 15873.30 462.03 52578.01 88888.00 2024-02-24 18:52:56.906 055 15873.30 462.04 52578.01 88888.00 2024-02-24 18:52:57.906 055 15873.23 461.95 52578.07 88888.00 2024-02-24 18:52:58.406 055 15873.29 461.94 52578.10 88888.00 2024-02-24 18:52:58.906 055 15873.32 461.95 52578.13 88888.00 2024-02-24 18:52:59.406 055 15873.25 461.96 52578.13 88888.00 2024-02-24 18:52:59.906 055 15873.24 461.96 52578.17 88888.00 2024-02-24 18:53:00.406 055 15873.26 461.97 52578.20 88888.00 2024-02-24 18:53:00.906 055 15873.22 461.95 52578.26 88888.00 2024-02-24 18:53:01.406 055 15873.23 461.94 52578.28 88888.00 2024-02-24 18:53:01.906 055 15873.23 461.94 52578.23 88888.00 2024-02-24 18:53:02.406 055 15873.22 461.97 52578.13 88888.00 2024-02-24 18:53:02.906 055 15873.20 461.99 52578.04 88888.00 2024-02-24 18:53:03.406 055 15873.17 461.97 52578.00 88888.00 2024-02-24 18:53:03.906 055 15873.20 461.97 52578.02 88888.00 2024-02-24 18:53:04.406 055 15873.21 462.02 52578.06 88888.00 2024-02-24 18:53:04.906 055 15873.20 462.02 52578.13 88888.00 2024-02-24 18:53:05.906 055 15873.17 462.08 52578.15 88888.00 2024-02-24 18:53:06.406 055 15873.15 462.06 52578.25 88888.00 2024-02-24 18:53:06.906 055 15873.08 462.05 52578.28 88888.00 2024-02-24 18:53:07.406 055 15873.06 462.08 52578.31 88888.00 2024-02-24 18:53:07.906 055 15873.04 462.08 52578.32 88888.00 2024-02-24 18:53:08.406 055 15873.06 462.08 52578.30 88888.00 2024-02-24 18:53:08.906 055 15873.11 462.08 52578.29 88888.00 2024-02-24 18:53:09.406 055 15873.06 462.07 52578.29 88888.00 2024-02-24 18:53:09.906 055 15872.97 462.02 52578.26 88888.00 2024-02-24 18:53:10.406 055 15872.88 461.99 52578.20 88888.00 2024-02-24 18:53:10.906 055 15872.90 461.98 52578.20 88888.00 2024-02-24 18:53:11.406 055 15872.93 461.98 52578.23 88888.00 2024-02-24 18:53:11.906 055 15872.97 462.00 52578.28 88888.00 2024-02-24 18:53:12.406 055 15872.95 461.99 52578.24 88888.00 2024-02-24 18:53:12.906 055 15872.94 461.99 52578.29 88888.00 2024-02-24 18:53:13.406 055 15872.94 462.03 52578.33 88888.00 2024-02-24 18:53:13.906 055 15872.93 462.07 52578.33 88888.00 2024-02-24 18:53:14.406 055 15872.96 462.06 52578.35 88888.00 2024-02-24 18:53:14.906 055 15873.05 462.11 52578.35 88888.00 2024-02-24 18:53:15.406 055 15873.06 462.16 52578.39 88888.00 2024-02-24 18:53:15.906 055 15873.02 462.14 52578.41 88888.00 2024-02-24 18:53:16.406 055 15873.02 462.16 52578.43 88888.00 2024-02-24 18:53:16.906 055 15873.03 462.21 52578.38 88888.00 2024-02-24 18:53:17.406 055 15873.01 462.21 52578.38 88888.00 2024-02-24 18:53:17.906 055 15872.97 462.17 52578.35 88888.00 2024-02-24 18:53:18.406 055 15873.01 462.21 52578.39 88888.00 2024-02-24 18:53:18.906 055 15873.01 462.25 52578.42 88888.00 2024-02-24 18:53:19.406 055 15873.04 462.22 52578.45 88888.00 2024-02-24 18:53:19.906 055 15873.04 462.22 52578.47 88888.00 2024-02-24 18:53:20.406 055 15873.02 462.24 52578.54 88888.00 2024-02-24 18:53:20.906 055 15872.97 462.24 52578.54 88888.00 2024-02-24 18:53:21.406 055 15872.96 462.21 52578.58 88888.00 2024-02-24 18:53:21.906 055 15872.95 462.21 52578.54 88888.00 2024-02-24 18:53:22.406 055 15872.88 462.21 52578.54 88888.00 2024-02-24 18:53:22.906 055 15872.86 462.25 52578.57 88888.00 2024-02-24 18:53:23.406 055 15872.87 462.29 52578.55 88888.00 2024-02-24 18:53:23.906 055 15872.80 462.31 52578.51 88888.00 2024-02-24 18:53:24.406 055 15872.75 462.33 52578.53 88888.00 2024-02-24 18:53:24.906 055 15872.76 462.37 52578.61 88888.00 2024-02-24 18:53:25.406 055 15872.70 462.39 52578.58 88888.00 2024-02-24 18:53:25.906 055 15872.69 462.41 52578.60 88888.00 2024-02-24 18:53:26.406 055 15872.63 462.43 52578.58 88888.00 2024-02-24 18:53:26.906 055 15872.62 462.47 52578.62 88888.00 2024-02-24 18:53:27.406 055 15872.61 462.50 52578.67 88888.00 2024-02-24 18:53:27.906 055 15872.65 462.51 52578.63 88888.00 2024-02-24 18:53:28.406 055 15872.66 462.54 52578.65 88888.00 2024-02-24 18:53:28.906 055 15872.60 462.55 52578.64 88888.00 2024-02-24 18:53:29.406 055 15872.65 462.61 52578.66 88888.00 2024-02-24 18:53:29.906 055 15872.60 462.66 52578.68 88888.00 2024-02-24 18:53:30.406 055 15872.52 462.61 52578.70 88888.00 2024-02-24 18:53:30.906 055 15872.52 462.68 52578.74 88888.00 2024-02-24 18:53:31.406 055 15872.53 462.70 52578.74 88888.00 2024-02-24 18:53:31.906 055 15872.52 462.72 52578.76 88888.00 2024-02-24 18:53:32.406 055 15872.50 462.77 52578.66 88888.00 2024-02-24 18:53:32.906 055 15872.51 462.85 52578.63 88888.00 2024-02-24 18:53:33.406 055 15872.49 462.92 52578.68 88888.00 2024-02-24 18:53:33.906 055 15872.50 462.93 52578.65 88888.00 2024-02-24 18:53:34.406 055 15872.52 462.95 52578.61 88888.00 2024-02-24 18:53:34.906 055 15872.52 462.97 52578.66 88888.00 2024-02-24 18:53:35.406 055 15872.48 463.02 52578.66 88888.00 2024-02-24 18:53:35.906 055 15872.50 463.08 52578.69 88888.00 2024-02-24 18:53:36.406 055 15872.53 463.10 52578.70 88888.00 2024-02-24 18:53:36.906 055 15872.52 463.08 52578.67 88888.00 2024-02-24 18:53:37.406 055 15872.51 463.08 52578.65 88888.00 2024-02-24 18:53:37.906 055 15872.50 463.12 52578.61 88888.00 2024-02-24 18:53:38.406 055 15872.52 463.15 52578.55 88888.00 2024-02-24 18:53:38.906 055 15872.53 463.13 52578.57 88888.00 2024-02-24 18:53:39.406 055 15872.56 463.17 52578.55 88888.00 2024-02-24 18:53:39.906 055 15872.52 463.15 52578.59 88888.00 2024-02-24 18:53:40.406 055 15872.51 463.13 52578.63 88888.00 2024-02-24 18:53:40.906 055 15872.47 463.19 52578.63 88888.00 2024-02-24 18:53:41.406 055 15872.47 463.18 52578.60 88888.00 2024-02-24 18:53:41.906 055 15872.42 463.20 52578.61 88888.00 2024-02-24 18:53:42.406 055 15872.47 463.20 52578.60 88888.00 2024-02-24 18:53:42.906 055 15872.47 463.19 52578.60 88888.00 2024-02-24 18:53:43.406 055 15872.47 463.18 52578.58 88888.00 2024-02-24 18:53:43.906 055 15872.47 463.17 52578.58 88888.00 2024-02-24 18:53:44.406 055 15872.45 463.18 52578.58 88888.00 2024-02-24 18:53:44.906 055 15872.40 463.24 52578.54 88888.00 2024-02-24 18:53:45.406 055 15872.38 463.25 52578.51 88888.00 2024-02-24 18:53:45.906 055 15872.36 463.27 52578.50 88888.00 2024-02-24 18:53:46.406 055 15872.33 463.30 52578.47 88888.00 2024-02-24 18:53:46.906 055 15872.31 463.33 52578.45 88888.00 2024-02-24 18:53:47.406 055 15872.33 463.36 52578.43 88888.00 2024-02-24 18:53:47.906 055 15872.31 463.41 52578.46 88888.00 2024-02-24 18:53:48.406 055 15872.29 463.42 52578.45 88888.00 2024-02-24 18:53:48.906 055 15872.34 463.42 52578.46 88888.00 2024-02-24 18:53:49.406 055 15872.40 463.45 52578.49 88888.00 2024-02-24 18:53:49.906 055 15872.38 463.43 52578.44 88888.00 2024-02-24 18:53:50.406 055 15872.33 463.46 52578.46 88888.00 2024-02-24 18:53:50.906 055 15872.31 463.50 52578.49 88888.00 2024-02-24 18:53:51.406 055 15872.26 463.50 52578.47 88888.00 2024-02-24 18:53:51.906 055 15872.31 463.50 52578.45 88888.00 2024-02-24 18:53:52.406 055 15872.35 463.49 52578.48 88888.00 2024-02-24 18:53:52.906 055 15872.36 463.44 52578.45 88888.00 2024-02-24 18:53:53.406 055 15872.35 463.47 52578.48 88888.00 2024-02-24 18:53:53.906 055 15872.35 463.49 52578.53 88888.00 2024-02-24 18:53:54.406 055 15872.38 463.52 52578.55 88888.00 2024-02-24 18:53:54.906 055 15872.34 463.55 52578.55 88888.00 2024-02-24 18:53:55.406 055 15872.29 463.53 52578.52 88888.00 2024-02-24 18:53:55.906 055 15872.25 463.52 52578.54 88888.00 2024-02-24 18:53:56.406 055 15872.24 463.53 52578.63 88888.00 2024-02-24 18:53:56.906 055 15872.25 463.55 52578.63 88888.00 2024-02-24 18:53:57.406 055 15872.26 463.59 52578.64 88888.00 2024-02-24 18:53:57.906 055 15872.21 463.54 52578.64 88888.00 2024-02-24 18:53:58.406 055 15872.18 463.55 52578.58 88888.00 2024-02-24 18:53:58.906 055 15872.18 463.56 52578.54 88888.00 2024-02-24 18:53:59.406 055 15872.21 463.53 52578.51 88888.00 2024-02-24 18:53:59.906 055 15872.22 463.54 52578.50 88888.00 2024-02-24 18:54:00.406 055 15872.22 463.52 52578.52 88888.00 2024-02-24 18:54:00.906 055 15872.22 463.55 52578.52 88888.00 2024-02-24 18:54:01.406 055 15872.18 463.58 52578.47 88888.00 2024-02-24 18:54:01.906 055 15872.16 463.59 52578.53 88888.00 2024-02-24 18:54:02.406 055 15872.12 463.60 52578.57 88888.00 2024-02-24 18:54:02.906 055 15872.14 463.60 52578.62 88888.00 2024-02-24 18:54:03.406 055 15872.15 463.60 52578.68 88888.00 2024-02-24 18:54:03.906 055 15872.09 463.60 52578.68 88888.00 2024-02-24 18:54:04.406 055 15872.07 463.63 52578.66 88888.00 2024-02-24 18:54:04.906 055 15872.06 463.63 52578.69 88888.00 2024-02-24 18:54:05.406 055 15872.05 463.62 52578.69 88888.00 2024-02-24 18:54:05.906 055 15872.08 463.60 52578.62 88888.00 2024-02-24 18:54:06.406 055 15872.11 463.69 52578.60 88888.00 2024-02-24 18:54:06.906 055 15872.07 463.73 52578.60 88888.00 2024-02-24 18:54:07.406 055 15872.05 463.76 52578.55 88888.00 2024-02-24 18:54:07.906 055 15872.04 463.73 52578.58 88888.00 2024-02-24 18:54:08.406 055 15872.05 463.76 52578.58 88888.00 2024-02-24 18:54:09.406 055 15872.00 463.77 52578.61 88888.00 2024-02-24 18:54:09.906 055 15872.03 463.78 52578.67 88888.00 2024-02-24 18:54:10.406 055 15872.00 463.81 52578.72 88888.00 2024-02-24 18:54:10.906 055 15872.03 463.82 52578.74 88888.00 2024-02-24 18:54:11.406 055 15872.04 463.79 52578.69 88888.00 2024-02-24 18:54:11.906 055 15872.04 463.79 52578.66 88888.00 2024-02-24 18:54:12.406 055 15872.05 463.80 52578.69 88888.00 2024-02-24 18:54:12.906 055 15872.03 463.80 52578.66 88888.00 2024-02-24 18:54:13.406 055 15872.05 463.81 52578.64 88888.00 2024-02-24 18:54:13.906 055 15872.08 463.82 52578.67 88888.00 2024-02-24 18:54:14.406 055 15872.05 463.85 52578.62 88888.00 2024-02-24 18:54:14.906 055 15872.02 463.85 52578.59 88888.00 2024-02-24 18:54:15.406 055 15871.96 463.85 52578.60 88888.00 2024-02-24 18:54:15.906 055 15871.94 463.79 52578.60 88888.00 2024-02-24 18:54:16.406 055 15871.89 463.78 52578.58 88888.00 2024-02-24 18:54:16.906 055 15871.96 463.78 52578.55 88888.00 2024-02-24 18:54:17.406 055 15871.96 463.85 52578.52 88888.00 2024-02-24 18:54:17.906 055 15871.99 463.85 52578.54 88888.00 2024-02-24 18:54:18.406 055 15872.00 463.84 52578.60 88888.00 2024-02-24 18:54:19.406 055 15871.98 463.87 52578.58 88888.00 2024-02-24 18:54:19.906 055 15872.03 463.88 52578.51 88888.00 2024-02-24 18:54:20.406 055 15872.03 463.88 52578.49 88888.00 2024-02-24 18:54:20.906 055 15872.00 463.82 52578.45 88888.00 2024-02-24 18:54:21.406 055 15871.97 463.86 52578.39 88888.00 2024-02-24 18:54:21.906 055 15871.98 463.89 52578.37 88888.00 2024-02-24 18:54:22.406 055 15871.97 463.87 52578.37 88888.00 2024-02-24 18:54:22.906 055 15871.93 463.88 52578.37 88888.00 2024-02-24 18:54:23.406 055 15871.91 463.93 52578.44 88888.00 2024-02-24 18:54:23.906 055 15871.91 463.95 52578.45 88888.00 2024-02-24 18:54:24.406 055 15871.96 463.96 52578.42 88888.00 2024-02-24 18:54:24.906 055 15871.95 463.96 52578.45 88888.00 2024-02-24 18:54:25.406 055 15871.94 463.89 52578.48 88888.00 2024-02-24 18:54:25.906 055 15871.99 463.90 52578.47 88888.00 2024-02-24 18:54:26.406 055 15872.00 463.94 52578.44 88888.00 2024-02-24 18:54:26.906 055 15872.02 463.94 52578.45 88888.00 2024-02-24 18:54:27.406 055 15871.98 463.91 52578.47 88888.00 2024-02-24 18:54:27.906 055 15871.97 463.96 52578.50 88888.00 2024-02-24 18:54:28.406 055 15871.98 464.02 52578.46 88888.00 2024-02-24 18:54:29.406 055 15871.96 464.01 52578.43 88888.00 2024-02-24 18:54:29.906 055 15871.97 463.96 52578.44 88888.00 2024-02-24 18:54:30.406 055 15871.98 463.98 52578.39 88888.00 2024-02-24 18:54:30.906 055 15871.98 464.01 52578.39 88888.00 2024-02-24 18:54:31.406 055 15871.97 463.98 52578.42 88888.00 2024-02-24 18:54:31.906 055 15871.95 464.01 52578.49 88888.00 2024-02-24 18:54:32.406 055 15871.97 464.03 52578.53 88888.00 2024-02-24 18:54:32.906 055 15871.94 464.06 52578.52 88888.00 2024-02-24 18:54:33.406 055 15871.87 464.03 52578.47 88888.00 2024-02-24 18:54:33.906 055 15871.87 464.01 52578.48 88888.00 2024-02-24 18:54:34.406 055 15871.86 464.10 52578.45 88888.00 2024-02-24 18:54:34.906 055 15871.90 464.08 52578.42 88888.00 2024-02-24 18:54:35.406 055 15871.88 464.05 52578.41 88888.00 2024-02-24 18:54:35.906 055 15871.89 464.01 52578.39 88888.00 2024-02-24 18:54:36.406 055 15871.89 464.05 52578.43 88888.00 2024-02-24 18:54:36.906 055 15871.87 464.08 52578.43 88888.00 2024-02-24 18:54:37.406 055 15871.83 464.08 52578.39 88888.00 2024-02-24 18:54:37.906 055 15871.79 464.12 52578.34 88888.00 2024-02-24 18:54:38.406 055 15871.79 464.15 52578.40 88888.00 2024-02-24 18:54:39.406 055 15871.77 464.08 52578.55 88888.00 2024-02-24 18:54:39.906 055 15871.76 464.10 52578.52 88888.00 2024-02-24 18:54:40.406 055 15871.76 464.07 52578.54 88888.00 2024-02-24 18:54:40.906 055 15871.71 464.10 52578.58 88888.00 2024-02-24 18:54:41.406 055 15871.72 464.11 52578.55 88888.00 2024-02-24 18:54:41.906 055 15871.67 464.13 52578.50 88888.00 2024-02-24 18:54:42.406 055 15871.69 464.15 52578.52 88888.00 2024-02-24 18:54:42.906 055 15871.72 464.15 52578.50 88888.00 2024-02-24 18:54:43.406 055 15871.69 464.14 52578.43 88888.00 2024-02-24 18:54:43.906 055 15871.70 464.15 52578.46 88888.00 2024-02-24 18:54:44.406 055 15871.69 464.18 52578.49 88888.00 2024-02-24 18:54:44.906 055 15871.66 464.20 52578.47 88888.00 2024-02-24 18:54:45.406 055 15871.68 464.24 52578.44 88888.00 2024-02-24 18:54:45.906 055 15871.66 464.25 52578.46 88888.00 2024-02-24 18:54:46.406 055 15871.60 464.24 52578.51 88888.00 2024-02-24 18:54:46.906 055 15871.61 464.25 52578.51 88888.00 2024-02-24 18:54:47.406 055 15871.61 464.29 52578.53 88888.00 2024-02-24 18:54:47.906 055 15871.57 464.32 52578.52 88888.00 2024-02-24 18:54:48.406 055 15871.57 464.29 52578.50 88888.00 2024-02-24 18:54:49.406 055 15871.53 464.28 52578.50 88888.00 2024-02-24 18:54:49.906 055 15871.57 464.31 52578.48 88888.00 2024-02-24 18:54:50.406 055 15871.54 464.37 52578.42 88888.00 2024-02-24 18:54:50.906 055 15871.56 464.38 52578.43 88888.00 2024-02-24 18:54:51.406 055 15871.61 464.38 52578.43 88888.00 2024-02-24 18:54:51.906 055 15871.61 464.34 52578.41 88888.00 2024-02-24 18:54:52.406 055 15871.68 464.37 52578.41 88888.00 2024-02-24 18:54:52.906 055 15871.69 464.45 52578.42 88888.00 2024-02-24 18:54:53.406 055 15871.70 464.44 52578.43 88888.00 2024-02-24 18:54:53.906 055 15871.71 464.42 52578.44 88888.00 2024-02-24 18:54:54.406 055 15871.71 464.53 52578.47 88888.00 2024-02-24 18:54:54.906 055 15871.72 464.54 52578.45 88888.00 2024-02-24 18:54:55.406 055 15871.71 464.49 52578.44 88888.00 2024-02-24 18:54:55.906 055 15871.70 464.51 52578.41 88888.00 2024-02-24 18:54:56.406 055 15871.68 464.55 52578.41 88888.00 2024-02-24 18:54:56.906 055 15871.78 464.55 52578.46 88888.00 2024-02-24 18:54:57.406 055 15871.77 464.55 52578.43 88888.00 2024-02-24 18:54:57.906 055 15871.74 464.59 52578.42 88888.00 2024-02-24 18:54:58.406 055 15871.71 464.58 52578.46 88888.00 2024-02-24 18:54:58.906 055 15871.70 464.60 52578.46 88888.00 2024-02-24 18:54:59.406 055 15871.71 464.60 52578.50 88888.00 2024-02-24 18:54:59.906 055 15871.70 464.60 52578.51 88888.00 2024-02-24 18:55:00.406 055 15871.70 464.62 52578.55 88888.00 2024-02-24 18:55:00.906 055 15871.68 464.59 52578.55 88888.00 2024-02-24 18:55:01.406 055 15871.61 464.62 52578.52 88888.00 2024-02-24 18:55:01.906 055 15871.59 464.62 52578.57 88888.00 2024-02-24 18:55:02.406 055 15871.65 464.59 52578.58 88888.00 2024-02-24 18:55:02.906 055 15871.66 464.57 52578.60 88888.00 2024-02-24 18:55:03.406 055 15871.62 464.56 52578.63 88888.00 2024-02-24 18:55:03.906 055 15871.59 464.49 52578.65 88888.00 2024-02-24 18:55:04.406 055 15871.62 464.48 52578.64 88888.00 2024-02-24 18:55:04.906 055 15871.60 464.49 52578.64 88888.00 2024-02-24 18:55:05.406 055 15871.60 464.51 52578.68 88888.00 2024-02-24 18:55:05.906 055 15871.59 464.53 52578.64 88888.00 2024-02-24 18:55:06.406 055 15871.54 464.50 52578.67 88888.00 2024-02-24 18:55:06.906 055 15871.51 464.51 52578.64 88888.00 2024-02-24 18:55:07.406 055 15871.53 464.50 52578.63 88888.00 2024-02-24 18:55:07.906 055 15871.51 464.50 52578.69 88888.00 2024-02-24 18:55:08.406 055 15871.48 464.46 52578.71 88888.00 2024-02-24 18:55:08.906 055 15871.48 464.45 52578.74 88888.00 2024-02-24 18:55:09.406 055 15871.50 464.47 52578.79 88888.00 2024-02-24 18:55:09.906 055 15871.44 464.48 52578.74 88888.00 2024-02-24 18:55:10.406 055 15871.41 464.46 52578.72 88888.00 2024-02-24 18:55:10.906 055 15871.45 464.48 52578.71 88888.00 2024-02-24 18:55:11.406 055 15871.42 464.50 52578.72 88888.00 2024-02-24 18:55:11.906 055 15871.41 464.50 52578.68 88888.00 2024-02-24 18:55:12.406 055 15871.47 464.56 52578.70 88888.00 2024-02-24 18:55:12.906 055 15871.36 464.57 52578.72 88888.00 2024-02-24 18:55:13.406 055 15871.33 464.51 52578.73 88888.00 2024-02-24 18:55:13.906 055 15871.30 464.49 52578.69 88888.00 2024-02-24 18:55:14.406 055 15871.34 464.54 52578.71 88888.00 2024-02-24 18:55:14.906 055 15871.35 464.54 52578.75 88888.00 2024-02-24 18:55:15.406 055 15871.29 464.53 52578.74 88888.00 2024-02-24 18:55:15.906 055 15871.27 464.54 52578.81 88888.00 2024-02-24 18:55:16.406 055 15871.27 464.55 52578.88 88888.00 2024-02-24 18:55:16.906 055 15871.23 464.53 52578.93 88888.00 2024-02-24 18:55:17.406 055 15871.18 464.51 52578.94 88888.00 2024-02-24 18:55:17.906 055 15871.16 464.57 52578.90 88888.00 2024-02-24 18:55:18.406 055 15871.16 464.58 52578.89 88888.00 2024-02-24 18:55:18.906 055 15871.15 464.59 52578.90 88888.00 2024-02-24 18:55:19.406 055 15871.12 464.64 52578.86 88888.00 2024-02-24 18:55:19.906 055 15871.12 464.62 52578.84 88888.00 2024-02-24 18:55:20.406 055 15871.11 464.58 52578.86 88888.00 2024-02-24 18:55:20.906 055 15871.04 464.57 52578.87 88888.00 2024-02-24 18:55:21.406 055 15870.98 464.57 52578.89 88888.00 2024-02-24 18:55:21.906 055 15870.95 464.56 52578.90 88888.00 2024-02-24 18:55:22.406 055 15870.94 464.56 52578.89 88888.00 2024-02-24 18:55:22.906 055 15870.98 464.58 52578.92 88888.00 2024-02-24 18:55:23.406 055 15870.96 464.63 52578.93 88888.00 2024-02-24 18:55:23.906 055 15870.91 464.65 52578.91 88888.00 2024-02-24 18:55:24.406 055 15870.88 464.65 52578.89 88888.00 2024-02-24 18:55:24.906 055 15870.86 464.68 52578.93 88888.00 2024-02-24 18:55:25.406 055 15870.84 464.70 52578.96 88888.00 2024-02-24 18:55:25.906 055 15870.78 464.73 52578.92 88888.00 2024-02-24 18:55:26.406 055 15870.76 464.75 52578.93 88888.00 2024-02-24 18:55:26.906 055 15870.72 464.76 52579.00 88888.00 2024-02-24 18:55:27.406 055 15870.72 464.74 52579.00 88888.00 2024-02-24 18:55:27.906 055 15870.72 464.73 52578.98 88888.00 2024-02-24 18:55:28.406 055 15870.72 464.80 52578.99 88888.00 2024-02-24 18:55:28.906 055 15870.64 464.76 52579.08 88888.00 2024-02-24 18:55:29.406 055 15870.60 464.74 52579.13 88888.00 2024-02-24 18:55:29.906 055 15870.60 464.77 52579.13 88888.00 2024-02-24 18:55:30.406 055 15870.60 464.82 52579.10 88888.00 2024-02-24 18:55:30.906 055 15870.59 464.82 52579.07 88888.00 2024-02-24 18:55:31.406 055 15870.58 464.82 52579.07 88888.00 2024-02-24 18:55:31.906 055 15870.57 464.79 52579.07 88888.00 2024-02-24 18:55:32.406 055 15870.54 464.82 52579.09 88888.00 2024-02-24 18:55:32.906 055 15870.51 464.82 52579.09 88888.00 2024-02-24 18:55:33.406 055 15870.52 464.84 52579.02 88888.00 2024-02-24 18:55:33.906 055 15870.53 464.85 52579.05 88888.00 2024-02-24 18:55:34.406 055 15870.52 464.88 52579.09 88888.00 2024-02-24 18:55:34.906 055 15870.50 464.88 52579.11 88888.00 2024-02-24 18:55:35.406 055 15870.50 464.83 52579.13 88888.00 2024-02-24 18:55:35.906 055 15870.51 464.84 52579.08 88888.00 2024-02-24 18:55:36.406 055 15870.48 464.89 52579.08 88888.00 2024-02-24 18:55:36.906 055 15870.49 464.88 52579.12 88888.00 2024-02-24 18:55:37.406 055 15870.52 464.91 52579.16 88888.00 2024-02-24 18:55:37.906 055 15870.51 464.93 52579.15 88888.00 2024-02-24 18:55:38.406 055 15870.51 464.93 52579.16 88888.00 2024-02-24 18:55:38.906 055 15870.53 464.93 52579.14 88888.00 2024-02-24 18:55:39.406 055 15870.50 464.94 52579.19 88888.00 2024-02-24 18:55:39.906 055 15870.48 464.90 52579.22 88888.00 2024-02-24 18:55:40.406 055 15870.50 464.85 52579.12 88888.00 2024-02-24 18:55:40.906 055 15870.48 464.85 52579.12 88888.00 2024-02-24 18:55:41.406 055 15870.42 464.86 52579.08 88888.00 2024-02-24 18:55:41.906 055 15870.40 464.85 52579.12 88888.00 2024-02-24 18:55:42.406 055 15870.37 464.89 52579.11 88888.00 2024-02-24 18:55:42.906 055 15870.36 464.86 52579.06 88888.00 2024-02-24 18:55:43.406 055 15870.33 464.83 52579.09 88888.00 2024-02-24 18:55:43.906 055 15870.34 464.83 52579.15 88888.00 2024-02-24 18:55:44.406 055 15870.35 464.86 52579.16 88888.00 2024-02-24 18:55:44.906 055 15870.33 464.86 52579.16 88888.00 2024-02-24 18:55:45.406 055 15870.32 464.86 52579.12 88888.00 2024-02-24 18:55:45.906 055 15870.32 464.90 52579.16 88888.00 2024-02-24 18:55:46.406 055 15870.33 464.85 52579.23 88888.00 2024-02-24 18:55:46.906 055 15870.32 464.85 52579.26 88888.00 2024-02-24 18:55:47.406 055 15870.26 464.86 52579.23 88888.00 2024-02-24 18:55:47.906 055 15870.22 464.85 52579.16 88888.00 2024-02-24 18:55:48.406 055 15870.24 464.88 52579.20 88888.00 2024-02-24 18:55:48.906 055 15870.24 464.93 52579.26 88888.00 2024-02-24 18:55:49.406 055 15870.21 464.98 52579.27 88888.00 2024-02-24 18:55:49.906 055 15870.22 465.00 52579.25 88888.00 2024-02-24 18:55:50.906 055 15870.18 464.99 52579.31 88888.00 2024-02-24 18:55:51.406 055 15870.17 464.96 52579.41 88888.00 2024-02-24 18:55:51.906 055 15870.07 464.96 52579.43 88888.00 2024-02-24 18:55:52.406 055 15870.06 464.99 52579.40 88888.00 2024-02-24 18:55:52.906 055 15870.03 465.01 52579.46 88888.00 2024-02-24 18:55:53.406 055 15870.03 465.00 52579.43 88888.00 2024-02-24 18:55:53.906 055 15870.03 464.99 52579.42 88888.00 2024-02-24 18:55:54.406 055 15870.01 464.99 52579.42 88888.00 2024-02-24 18:55:54.906 055 15869.99 464.98 52579.36 88888.00 2024-02-24 18:55:55.406 055 15869.94 464.97 52579.40 88888.00 2024-02-24 18:55:55.906 055 15869.88 464.97 52579.47 88888.00 2024-02-24 18:55:56.406 055 15869.86 464.99 52579.48 88888.00 2024-02-24 18:55:56.906 055 15869.86 465.02 52579.51 88888.00 2024-02-24 18:55:57.406 055 15869.82 465.03 52579.53 88888.00 2024-02-24 18:55:57.906 055 15869.81 465.05 52579.54 88888.00 2024-02-24 18:55:58.406 055 15869.81 465.06 52579.58 88888.00 2024-02-24 18:55:58.906 055 15869.80 465.10 52579.61 88888.00 2024-02-24 18:55:59.406 055 15869.74 465.11 52579.65 88888.00 2024-02-24 18:55:59.906 055 15869.71 465.09 52579.67 88888.00 2024-02-24 18:56:00.906 055 15869.60 465.14 52579.63 88888.00 2024-02-24 18:56:01.406 055 15869.54 465.14 52579.59 88888.00 2024-02-24 18:56:01.906 055 15869.49 465.19 52579.52 88888.00 2024-02-24 18:56:02.406 055 15869.51 465.18 52579.58 88888.00 2024-02-24 18:56:02.906 055 15869.51 465.18 52579.63 88888.00 2024-02-24 18:56:03.406 055 15869.49 465.16 52579.62 88888.00 2024-02-24 18:56:03.906 055 15869.48 465.18 52579.61 88888.00 2024-02-24 18:56:04.406 055 15869.49 465.20 52579.64 88888.00 2024-02-24 18:56:04.906 055 15869.48 465.19 52579.68 88888.00 2024-02-24 18:56:05.406 055 15869.44 465.19 52579.71 88888.00 2024-02-24 18:56:05.906 055 15869.42 465.19 52579.74 88888.00 2024-02-24 18:56:06.406 055 15869.37 465.18 52579.68 88888.00 2024-02-24 18:56:06.906 055 15869.39 465.22 52579.72 88888.00 2024-02-24 18:56:07.406 055 15869.33 465.23 52579.69 88888.00 2024-02-24 18:56:07.906 055 15869.27 465.19 52579.67 88888.00 2024-02-24 18:56:08.406 055 15869.28 465.18 52579.68 88888.00 2024-02-24 18:56:08.906 055 15869.32 465.20 52579.64 88888.00 2024-02-24 18:56:09.406 055 15869.30 465.22 52579.66 88888.00 2024-02-24 18:56:09.906 055 15869.22 465.18 52579.66 88888.00 2024-02-24 18:56:10.406 055 15869.15 465.23 52579.64 88888.00 2024-02-24 18:56:10.906 055 15869.09 465.20 52579.63 88888.00 2024-02-24 18:56:11.406 055 15869.10 465.20 52579.67 88888.00 2024-02-24 18:56:11.906 055 15869.10 465.23 52579.68 88888.00 2024-02-24 18:56:12.406 055 15869.08 465.26 52579.73 88888.00 2024-02-24 18:56:12.906 055 15869.06 465.26 52579.80 88888.00 2024-02-24 18:56:13.406 055 15869.05 465.25 52579.79 88888.00 2024-02-24 18:56:13.906 055 15869.10 465.25 52579.71 88888.00 2024-02-24 18:56:14.406 055 15869.04 465.23 52579.72 88888.00 2024-02-24 18:56:14.906 055 15868.97 465.22 52579.70 88888.00 2024-02-24 18:56:15.406 055 15868.92 465.24 52579.70 88888.00 2024-02-24 18:56:15.906 055 15868.86 465.28 52579.65 88888.00 2024-02-24 18:56:16.406 055 15868.80 465.32 52579.68 88888.00 2024-02-24 18:56:16.906 055 15868.80 465.29 52579.69 88888.00 2024-02-24 18:56:17.406 055 15868.73 465.28 52579.73 88888.00 2024-02-24 18:56:17.906 055 15868.73 465.27 52579.76 88888.00 2024-02-24 18:56:18.906 055 15868.65 465.33 52579.79 88888.00 2024-02-24 18:56:19.406 055 15868.59 465.40 52579.80 88888.00 2024-02-24 18:56:19.906 055 15868.65 465.40 52579.84 88888.00 2024-02-24 18:56:20.406 055 15868.69 465.41 52579.84 88888.00 2024-02-24 18:56:20.906 055 15868.64 465.40 52579.88 88888.00 2024-02-24 18:56:21.406 055 15868.64 465.39 52579.89 88888.00 2024-02-24 18:56:21.906 055 15868.61 465.39 52579.88 88888.00 2024-02-24 18:56:22.406 055 15868.55 465.37 52579.95 88888.00 2024-02-24 18:56:22.906 055 15868.54 465.35 52580.00 88888.00 2024-02-24 18:56:23.406 055 15868.51 465.39 52579.95 88888.00 2024-02-24 18:56:23.906 055 15868.51 465.36 52579.92 88888.00 2024-02-24 18:56:24.406 055 15868.50 465.33 52579.93 88888.00 2024-02-24 18:56:24.906 055 15868.47 465.32 52579.97 88888.00 2024-02-24 18:56:25.406 055 15868.43 465.33 52580.04 88888.00 2024-02-24 18:56:25.906 055 15868.36 465.35 52580.02 88888.00 2024-02-24 18:56:26.406 055 15868.33 465.32 52580.05 88888.00 2024-02-24 18:56:26.906 055 15868.33 465.26 52580.12 88888.00 2024-02-24 18:56:27.406 055 15868.33 465.27 52580.11 88888.00 2024-02-24 18:56:27.906 055 15868.28 465.27 52580.09 88888.00 2024-02-24 18:56:28.907 055 15868.19 465.28 52580.11 88888.00 2024-02-24 18:56:29.407 055 15868.16 465.23 52580.12 88888.00 2024-02-24 18:56:29.907 055 15868.16 465.20 52580.10 88888.00 2024-02-24 18:56:30.407 055 15868.10 465.20 52580.07 88888.00 2024-02-24 18:56:30.907 055 15868.09 465.23 52580.06 88888.00 2024-02-24 18:56:31.407 055 15868.05 465.29 52580.04 88888.00 2024-02-24 18:56:31.907 055 15868.01 465.27 52580.00 88888.00 2024-02-24 18:56:32.407 055 15867.95 465.25 52580.01 88888.00 2024-02-24 18:56:32.907 055 15867.98 465.28 52580.03 88888.00 2024-02-24 18:56:33.407 055 15867.93 465.25 52580.02 88888.00 2024-02-24 18:56:33.907 055 15867.91 465.26 52580.00 88888.00 2024-02-24 18:56:34.407 055 15867.93 465.29 52580.07 88888.00 2024-02-24 18:56:34.907 055 15867.98 465.28 52580.07 88888.00 2024-02-24 18:56:35.407 055 15868.04 465.29 52580.07 88888.00 2024-02-24 18:56:35.907 055 15867.99 465.26 52580.05 88888.00 2024-02-24 18:56:36.407 055 15867.93 465.28 52579.99 88888.00 2024-02-24 18:56:36.907 055 15867.89 465.26 52579.99 88888.00 2024-02-24 18:56:37.407 055 15867.84 465.31 52579.97 88888.00 2024-02-24 18:56:37.907 055 15867.83 465.31 52579.99 88888.00 2024-02-24 18:56:38.407 055 15867.83 465.28 52579.97 88888.00 2024-02-24 18:56:38.907 055 15867.82 465.32 52580.00 88888.00 2024-02-24 18:56:39.407 055 15867.81 465.34 52580.02 88888.00 2024-02-24 18:56:39.907 055 15867.75 465.34 52580.04 88888.00 2024-02-24 18:56:40.407 055 15867.72 465.41 52580.09 88888.00 2024-02-24 18:56:40.907 055 15867.74 465.40 52580.09 88888.00 2024-02-24 18:56:41.407 055 15867.66 465.43 52580.13 88888.00 2024-02-24 18:56:41.907 055 15867.62 465.48 52580.14 88888.00 2024-02-24 18:56:42.407 055 15867.60 465.48 52580.06 88888.00 2024-02-24 18:56:42.907 055 15867.62 465.48 52580.08 88888.00 2024-02-24 18:56:43.407 055 15867.54 465.50 52580.09 88888.00 2024-02-24 18:56:43.907 055 15867.50 465.50 52580.07 88888.00 2024-02-24 18:56:44.407 055 15867.52 465.53 52580.08 88888.00 2024-02-24 18:56:44.907 055 15867.45 465.51 52580.07 88888.00 2024-02-24 18:56:45.407 055 15867.40 465.48 52580.05 88888.00 2024-02-24 18:56:45.907 055 15867.34 465.49 52580.05 88888.00 2024-02-24 18:56:46.407 055 15867.37 465.49 52580.07 88888.00 2024-02-24 18:56:46.907 055 15867.35 465.49 52580.11 88888.00 2024-02-24 18:56:47.407 055 15867.36 465.52 52580.20 88888.00 2024-02-24 18:56:47.907 055 15867.32 465.54 52580.27 88888.00 2024-02-24 18:56:48.407 055 15867.31 465.53 52580.26 88888.00 2024-02-24 18:56:48.907 055 15867.29 465.55 52580.26 88888.00 2024-02-24 18:56:49.407 055 15867.25 465.65 52580.23 88888.00 2024-02-24 18:56:49.907 055 15867.23 465.67 52580.20 88888.00 2024-02-24 18:56:50.407 055 15867.20 465.62 52580.19 88888.00 2024-02-24 18:56:50.907 055 15867.19 465.63 52580.23 88888.00 2024-02-24 18:56:51.407 055 15867.18 465.69 52580.27 88888.00 2024-02-24 18:56:51.907 055 15867.17 465.71 52580.23 88888.00 2024-02-24 18:56:52.407 055 15867.11 465.68 52580.21 88888.00 2024-02-24 18:56:52.907 055 15867.09 465.71 52580.25 88888.00 2024-02-24 18:56:53.407 055 15867.10 465.68 52580.25 88888.00 2024-02-24 18:56:53.907 055 15867.08 465.71 52580.25 88888.00 2024-02-24 18:56:54.407 055 15867.05 465.75 52580.26 88888.00 2024-02-24 18:56:54.907 055 15867.04 465.79 52580.34 88888.00 2024-02-24 18:56:55.407 055 15866.99 465.78 52580.43 88888.00 2024-02-24 18:56:55.907 055 15867.00 465.79 52580.41 88888.00 2024-02-24 18:56:56.407 055 15866.97 465.84 52580.43 88888.00 2024-02-24 18:56:56.907 055 15866.95 465.83 52580.37 88888.00 2024-02-24 18:56:57.407 055 15866.92 465.81 52580.36 88888.00 2024-02-24 18:56:57.907 055 15866.92 465.84 52580.37 88888.00 2024-02-24 18:56:58.407 055 15866.89 465.86 52580.41 88888.00 2024-02-24 18:56:58.907 055 15866.82 465.87 52580.32 88888.00 2024-02-24 18:56:59.407 055 15866.79 465.85 52580.30 88888.00 2024-02-24 18:56:59.907 055 15866.84 465.86 52580.32 88888.00 2024-02-24 18:57:00.407 055 15866.82 465.86 52580.32 88888.00 2024-02-24 18:57:00.907 055 15866.79 465.86 52580.32 88888.00 2024-02-24 18:57:01.407 055 15866.79 465.89 52580.34 88888.00 2024-02-24 18:57:02.407 055 15866.78 465.91 52580.45 88888.00 2024-02-24 18:57:02.907 055 15866.77 465.94 52580.45 88888.00 2024-02-24 18:57:03.407 055 15866.71 465.96 52580.42 88888.00 2024-02-24 18:57:03.907 055 15866.69 465.98 52580.43 88888.00 2024-02-24 18:57:04.407 055 15866.68 465.95 52580.40 88888.00 2024-02-24 18:57:04.907 055 15866.70 465.95 52580.43 88888.00 2024-02-24 18:57:05.407 055 15866.71 465.97 52580.44 88888.00 2024-02-24 18:57:05.907 055 15866.72 466.01 52580.41 88888.00 2024-02-24 18:57:06.407 055 15866.64 465.98 52580.34 88888.00 2024-02-24 18:57:06.907 055 15866.64 465.96 52580.32 88888.00 2024-02-24 18:57:07.407 055 15866.65 466.01 52580.31 88888.00 2024-02-24 18:57:07.907 055 15866.65 466.04 52580.40 88888.00 2024-02-24 18:57:08.407 055 15866.60 466.01 52580.43 88888.00 2024-02-24 18:57:08.907 055 15866.57 466.01 52580.45 88888.00 2024-02-24 18:57:09.407 055 15866.53 466.02 52580.49 88888.00 2024-02-24 18:57:09.907 055 15866.56 465.98 52580.52 88888.00 2024-02-24 18:57:10.407 055 15866.55 465.98 52580.50 88888.00 2024-02-24 18:57:10.907 055 15866.50 466.00 52580.47 88888.00 2024-02-24 18:57:11.407 055 15866.43 465.96 52580.46 88888.00 2024-02-24 18:57:12.407 055 15866.37 466.04 52580.48 88888.00 2024-02-24 18:57:12.907 055 15866.39 466.00 52580.49 88888.00 2024-02-24 18:57:13.407 055 15866.37 465.97 52580.53 88888.00 2024-02-24 18:57:13.907 055 15866.35 466.02 52580.52 88888.00 2024-02-24 18:57:14.407 055 15866.30 466.01 52580.50 88888.00 2024-02-24 18:57:14.907 055 15866.25 465.96 52580.42 88888.00 2024-02-24 18:57:15.407 055 15866.25 465.94 52580.41 88888.00 2024-02-24 18:57:15.907 055 15866.19 465.95 52580.42 88888.00 2024-02-24 18:57:16.407 055 15866.17 465.95 52580.42 88888.00 2024-02-24 18:57:16.907 055 15866.16 465.93 52580.41 88888.00 2024-02-24 18:57:17.407 055 15866.14 465.88 52580.41 88888.00 2024-02-24 18:57:17.907 055 15866.09 465.89 52580.34 88888.00 2024-02-24 18:57:18.407 055 15866.07 465.88 52580.33 88888.00 2024-02-24 18:57:18.907 055 15866.07 465.91 52580.37 88888.00 2024-02-24 18:57:19.407 055 15866.05 465.92 52580.37 88888.00 2024-02-24 18:57:19.907 055 15866.01 465.86 52580.37 88888.00 2024-02-24 18:57:20.407 055 15865.97 465.88 52580.33 88888.00 2024-02-24 18:57:20.907 055 15865.98 465.93 52580.26 88888.00 2024-02-24 18:57:21.407 055 15865.94 465.89 52580.24 88888.00 2024-02-24 18:57:22.407 055 15865.94 465.83 52580.23 88888.00 2024-02-24 18:57:22.907 055 15865.93 465.84 52580.17 88888.00 2024-02-24 18:57:23.407 055 15865.96 465.85 52580.16 88888.00 2024-02-24 18:57:23.907 055 15865.93 465.85 52580.19 88888.00 2024-02-24 18:57:24.407 055 15865.87 465.84 52580.19 88888.00 2024-02-24 18:57:24.907 055 15865.84 465.84 52580.17 88888.00 2024-02-24 18:57:25.407 055 15865.87 465.79 52580.16 88888.00 2024-02-24 18:57:25.907 055 15865.87 465.81 52580.14 88888.00 2024-02-24 18:57:26.407 055 15865.90 465.84 52580.13 88888.00 2024-02-24 18:57:26.907 055 15865.87 465.86 52580.07 88888.00 2024-02-24 18:57:27.407 055 15865.88 465.86 52580.04 88888.00 2024-02-24 18:57:27.907 055 15865.89 465.84 52580.00 88888.00 2024-02-24 18:57:28.407 055 15865.90 465.83 52579.99 88888.00 2024-02-24 18:57:28.907 055 15865.85 465.83 52580.00 88888.00 2024-02-24 18:57:29.407 055 15865.82 465.83 52579.99 88888.00 2024-02-24 18:57:29.907 055 15865.87 465.85 52580.02 88888.00 2024-02-24 18:57:30.407 055 15865.85 465.86 52580.01 88888.00 2024-02-24 18:57:30.907 055 15865.84 465.85 52580.00 88888.00 2024-02-24 18:57:31.407 055 15865.82 465.84 52580.01 88888.00 2024-02-24 18:57:31.907 055 15865.81 465.84 52580.00 88888.00 2024-02-24 18:57:32.407 055 15865.79 465.80 52580.00 88888.00 2024-02-24 18:57:32.907 055 15865.80 465.79 52580.05 88888.00 2024-02-24 18:57:33.407 055 15865.80 465.81 52580.00 88888.00 2024-02-24 18:57:33.907 055 15865.82 465.81 52579.99 88888.00 2024-02-24 18:57:34.407 055 15865.81 465.80 52579.93 88888.00 2024-02-24 18:57:34.907 055 15865.81 465.80 52579.87 88888.00 2024-02-24 18:57:35.407 055 15865.81 465.80 52579.87 88888.00 2024-02-24 18:57:35.907 055 15865.83 465.79 52579.89 88888.00 2024-02-24 18:57:36.407 055 15865.82 465.83 52579.92 88888.00 2024-02-24 18:57:36.907 055 15865.80 465.79 52579.88 88888.00 2024-02-24 18:57:37.407 055 15865.79 465.77 52579.88 88888.00 2024-02-24 18:57:37.907 055 15865.82 465.76 52579.94 88888.00 2024-02-24 18:57:38.407 055 15865.78 465.76 52580.02 88888.00 2024-02-24 18:57:38.907 055 15865.78 465.72 52579.97 88888.00 2024-02-24 18:57:39.407 055 15865.83 465.76 52579.95 88888.00 2024-02-24 18:57:39.907 055 15865.87 465.72 52579.97 88888.00 2024-02-24 18:57:40.407 055 15865.88 465.68 52580.00 88888.00 2024-02-24 18:57:40.907 055 15865.87 465.61 52580.01 88888.00 2024-02-24 18:57:41.407 055 15865.82 465.65 52580.01 88888.00 2024-02-24 18:57:41.907 055 15865.83 465.66 52579.95 88888.00 2024-02-24 18:57:42.407 055 15865.79 465.62 52579.93 88888.00 2024-02-24 18:57:42.907 055 15865.81 465.59 52579.93 88888.00 2024-02-24 18:57:43.407 055 15865.81 465.59 52579.90 88888.00 2024-02-24 18:57:43.907 055 15865.79 465.59 52579.93 88888.00 2024-02-24 18:57:44.407 055 15865.80 465.57 52579.92 88888.00 2024-02-24 18:57:44.907 055 15865.78 465.57 52579.94 88888.00 2024-02-24 18:57:45.407 055 15865.74 465.51 52580.01 88888.00 2024-02-24 18:57:45.907 055 15865.69 465.48 52579.97 88888.00 2024-02-24 18:57:46.407 055 15865.65 465.48 52580.01 88888.00 2024-02-24 18:57:46.907 055 15865.63 465.43 52579.99 88888.00 2024-02-24 18:57:47.407 055 15865.60 465.44 52579.94 88888.00 2024-02-24 18:57:47.907 055 15865.60 465.43 52579.92 88888.00 2024-02-24 18:57:48.407 055 15865.58 465.42 52579.91 88888.00 2024-02-24 18:57:48.907 055 15865.56 465.42 52579.90 88888.00 2024-02-24 18:57:49.407 055 15865.49 465.42 52579.86 88888.00 2024-02-24 18:57:49.907 055 15865.46 465.43 52579.90 88888.00 2024-02-24 18:57:50.407 055 15865.40 465.42 52579.89 88888.00 2024-02-24 18:57:50.907 055 15865.42 465.42 52579.89 88888.00 2024-02-24 18:57:51.407 055 15865.42 465.40 52579.88 88888.00 2024-02-24 18:57:51.907 055 15865.43 465.39 52579.86 88888.00 2024-02-24 18:57:52.407 055 15865.38 465.37 52579.92 88888.00 2024-02-24 18:57:52.907 055 15865.39 465.36 52579.91 88888.00 2024-02-24 18:57:53.407 055 15865.36 465.34 52579.92 88888.00 2024-02-24 18:57:53.907 055 15865.33 465.33 52579.89 88888.00 2024-02-24 18:57:54.407 055 15865.27 465.32 52579.86 88888.00 2024-02-24 18:57:54.907 055 15865.25 465.36 52579.90 88888.00 2024-02-24 18:57:55.407 055 15865.29 465.39 52579.92 88888.00 2024-02-24 18:57:55.907 055 15865.27 465.36 52579.90 88888.00 2024-02-24 18:57:56.407 055 15865.21 465.35 52579.95 88888.00 2024-02-24 18:57:56.907 055 15865.20 465.35 52579.89 88888.00 2024-02-24 18:57:57.407 055 15865.15 465.34 52579.87 88888.00 2024-02-24 18:57:57.907 055 15865.12 465.35 52579.86 88888.00 2024-02-24 18:57:58.407 055 15865.11 465.34 52579.83 88888.00 2024-02-24 18:57:58.907 055 15865.15 465.35 52579.78 88888.00 2024-02-24 18:57:59.407 055 15865.15 465.36 52579.83 88888.00 2024-02-24 18:57:59.907 055 15865.15 465.35 52579.84 88888.00 2024-02-24 18:58:00.407 055 15865.16 465.35 52579.83 88888.00 2024-02-24 18:58:00.907 055 15865.11 465.34 52579.81 88888.00 2024-02-24 18:58:01.407 055 15865.08 465.33 52579.80 88888.00 2024-02-24 18:58:01.907 055 15865.08 465.36 52579.75 88888.00 2024-02-24 18:58:02.407 055 15865.05 465.37 52579.75 88888.00 2024-02-24 18:58:02.907 055 15865.02 465.43 52579.78 88888.00 2024-02-24 18:58:03.407 055 15865.02 465.44 52579.71 88888.00 2024-02-24 18:58:03.907 055 15865.03 465.36 52579.68 88888.00 2024-02-24 18:58:04.407 055 15865.02 465.35 52579.69 88888.00 2024-02-24 18:58:04.907 055 15865.00 465.35 52579.67 88888.00 2024-02-24 18:58:05.407 055 15864.94 465.34 52579.73 88888.00 2024-02-24 18:58:05.907 055 15864.98 465.31 52579.75 88888.00 2024-02-24 18:58:06.407 055 15864.98 465.33 52579.79 88888.00 2024-02-24 18:58:06.907 055 15865.01 465.33 52579.81 88888.00 2024-02-24 18:58:07.407 055 15865.00 465.34 52579.75 88888.00 2024-02-24 18:58:07.907 055 15864.99 465.35 52579.76 88888.00 2024-02-24 18:58:08.407 055 15864.92 465.37 52579.73 88888.00 2024-02-24 18:58:08.907 055 15864.93 465.39 52579.73 88888.00 2024-02-24 18:58:09.407 055 15864.89 465.39 52579.74 88888.00 2024-02-24 18:58:09.907 055 15864.83 465.37 52579.72 88888.00 2024-02-24 18:58:10.407 055 15864.81 465.42 52579.69 88888.00 2024-02-24 18:58:10.907 055 15864.84 465.41 52579.66 88888.00 2024-02-24 18:58:11.407 055 15864.82 465.42 52579.68 88888.00 2024-02-24 18:58:11.907 055 15864.79 465.43 52579.64 88888.00 2024-02-24 18:58:12.407 055 15864.81 465.43 52579.62 88888.00 2024-02-24 18:58:12.907 055 15864.81 465.44 52579.58 88888.00 2024-02-24 18:58:13.407 055 15864.79 465.42 52579.59 88888.00 2024-02-24 18:58:13.907 055 15864.78 465.44 52579.61 88888.00 2024-02-24 18:58:14.407 055 15864.74 465.53 52579.63 88888.00 2024-02-24 18:58:14.907 055 15864.76 465.60 52579.66 88888.00 2024-02-24 18:58:15.407 055 15864.78 465.61 52579.68 88888.00 2024-02-24 18:58:15.907 055 15864.79 465.62 52579.65 88888.00 2024-02-24 18:58:16.407 055 15864.87 465.68 52579.59 88888.00 2024-02-24 18:58:16.907 055 15864.88 465.68 52579.56 88888.00 2024-02-24 18:58:17.407 055 15864.82 465.68 52579.53 88888.00 2024-02-24 18:58:17.907 055 15864.84 465.68 52579.53 88888.00 2024-02-24 18:58:18.407 055 15864.91 465.72 52579.49 88888.00 2024-02-24 18:58:18.907 055 15864.89 465.75 52579.48 88888.00 2024-02-24 18:58:19.407 055 15864.90 465.74 52579.48 88888.00 2024-02-24 18:58:19.907 055 15864.92 465.77 52579.51 88888.00 2024-02-24 18:58:20.407 055 15864.97 465.77 52579.52 88888.00 2024-02-24 18:58:20.907 055 15864.98 465.77 52579.56 88888.00 2024-02-24 18:58:21.407 055 15864.97 465.77 52579.58 88888.00 2024-02-24 18:58:21.907 055 15864.96 465.79 52579.53 88888.00 2024-02-24 18:58:22.407 055 15864.98 465.80 52579.53 88888.00 2024-02-24 18:58:22.907 055 15864.96 465.80 52579.51 88888.00 2024-02-24 18:58:23.407 055 15865.00 465.81 52579.53 88888.00 2024-02-24 18:58:23.907 055 15865.00 465.84 52579.51 88888.00 2024-02-24 18:58:24.407 055 15864.98 465.83 52579.50 88888.00 2024-02-24 18:58:24.907 055 15864.99 465.83 52579.46 88888.00 2024-02-24 18:58:25.407 055 15864.97 465.84 52579.45 88888.00 2024-02-24 18:58:25.907 055 15864.97 465.80 52579.41 88888.00 2024-02-24 18:58:26.407 055 15865.00 465.85 52579.45 88888.00 2024-02-24 18:58:26.907 055 15864.99 465.84 52579.45 88888.00 2024-02-24 18:58:27.407 055 15865.00 465.84 52579.44 88888.00 2024-02-24 18:58:27.907 055 15865.01 465.85 52579.45 88888.00 2024-02-24 18:58:28.407 055 15865.00 465.88 52579.48 88888.00 2024-02-24 18:58:28.907 055 15864.99 465.88 52579.58 88888.00 2024-02-24 18:58:29.407 055 15865.01 465.88 52579.60 88888.00 2024-02-24 18:58:29.907 055 15865.01 465.89 52579.58 88888.00 2024-02-24 18:58:30.407 055 15864.98 465.93 52579.50 88888.00 2024-02-24 18:58:30.907 055 15864.97 465.95 52579.49 88888.00 2024-02-24 18:58:31.407 055 15864.99 465.92 52579.52 88888.00 2024-02-24 18:58:31.907 055 15864.92 465.89 52579.56 88888.00 2024-02-24 18:58:32.407 055 15864.90 465.89 52579.51 88888.00 2024-02-24 18:58:32.907 055 15864.91 465.89 52579.48 88888.00 2024-02-24 18:58:33.907 055 15864.88 465.87 52579.50 88888.00 2024-02-24 18:58:34.407 055 15864.87 465.85 52579.52 88888.00 2024-02-24 18:58:34.907 055 15864.82 465.83 52579.55 88888.00 2024-02-24 18:58:35.407 055 15864.79 465.81 52579.56 88888.00 2024-02-24 18:58:35.907 055 15864.81 465.83 52579.58 88888.00 2024-02-24 18:58:36.407 055 15864.76 465.81 52579.61 88888.00 2024-02-24 18:58:36.907 055 15864.75 465.79 52579.61 88888.00 2024-02-24 18:58:37.407 055 15864.74 465.76 52579.55 88888.00 2024-02-24 18:58:37.907 055 15864.79 465.74 52579.51 88888.00 2024-02-24 18:58:38.407 055 15864.79 465.70 52579.49 88888.00 2024-02-24 18:58:38.907 055 15864.74 465.69 52579.48 88888.00 2024-02-24 18:58:39.407 055 15864.73 465.66 52579.46 88888.00 2024-02-24 18:58:39.907 055 15864.74 465.66 52579.42 88888.00 2024-02-24 18:58:40.407 055 15864.79 465.66 52579.45 88888.00 2024-02-24 18:58:40.907 055 15864.79 465.67 52579.46 88888.00 2024-02-24 18:58:41.407 055 15864.78 465.68 52579.48 88888.00 2024-02-24 18:58:41.907 055 15864.75 465.65 52579.42 88888.00 2024-02-24 18:58:42.407 055 15864.76 465.62 52579.43 88888.00 2024-02-24 18:58:42.907 055 15864.78 465.62 52579.44 88888.00 2024-02-24 18:58:43.907 055 15864.62 465.63 52579.44 88888.00 2024-02-24 18:58:44.407 055 15864.64 465.66 52579.42 88888.00 2024-02-24 18:58:44.907 055 15864.70 465.62 52579.45 88888.00 2024-02-24 18:58:45.407 055 15864.71 465.60 52579.44 88888.00 2024-02-24 18:58:45.907 055 15864.67 465.62 52579.43 88888.00 2024-02-24 18:58:46.407 055 15864.64 465.67 52579.35 88888.00 2024-02-24 18:58:46.907 055 15864.61 465.63 52579.29 88888.00 2024-02-24 18:58:47.407 055 15864.62 465.62 52579.29 88888.00 2024-02-24 18:58:47.907 055 15864.61 465.67 52579.33 88888.00 2024-02-24 18:58:48.407 055 15864.58 465.63 52579.42 88888.00 2024-02-24 18:58:48.907 055 15864.61 465.60 52579.40 88888.00 2024-02-24 18:58:49.407 055 15864.63 465.66 52579.39 88888.00 2024-02-24 18:58:49.907 055 15864.55 465.69 52579.40 88888.00 2024-02-24 18:58:50.407 055 15864.55 465.71 52579.46 88888.00 2024-02-24 18:58:50.907 055 15864.54 465.74 52579.44 88888.00 2024-02-24 18:58:51.407 055 15864.56 465.72 52579.38 88888.00 2024-02-24 18:58:51.907 055 15864.57 465.75 52579.36 88888.00 2024-02-24 18:58:52.407 055 15864.58 465.80 52579.38 88888.00 2024-02-24 18:58:52.907 055 15864.60 465.79 52579.32 88888.00 2024-02-24 18:58:53.407 055 15864.57 465.81 52579.32 88888.00 2024-02-24 18:58:53.907 055 15864.61 465.84 52579.30 88888.00 2024-02-24 18:58:54.407 055 15864.62 465.88 52579.33 88888.00 2024-02-24 18:58:54.907 055 15864.64 465.91 52579.38 88888.00 2024-02-24 18:58:55.407 055 15864.65 465.92 52579.42 88888.00 2024-02-24 18:58:55.907 055 15864.65 465.93 52579.38 88888.00 2024-02-24 18:58:56.407 055 15864.74 465.91 52579.34 88888.00 2024-02-24 18:58:56.907 055 15864.80 465.88 52579.35 88888.00 2024-02-24 18:58:57.407 055 15864.82 465.86 52579.42 88888.00 2024-02-24 18:58:57.907 055 15864.83 465.86 52579.41 88888.00 2024-02-24 18:58:58.407 055 15864.84 465.89 52579.43 88888.00 2024-02-24 18:58:58.907 055 15864.79 465.91 52579.46 88888.00 2024-02-24 18:58:59.407 055 15864.81 465.88 52579.47 88888.00 2024-02-24 18:58:59.907 055 15864.79 465.88 52579.47 88888.00 2024-02-24 18:59:00.407 055 15864.84 465.89 52579.46 88888.00 2024-02-24 18:59:00.907 055 15864.84 465.91 52579.42 88888.00 2024-02-24 18:59:01.407 055 15864.84 465.91 52579.40 88888.00 2024-02-24 18:59:01.907 055 15864.81 465.84 52579.43 88888.00 2024-02-24 18:59:02.407 055 15864.78 465.85 52579.41 88888.00 2024-02-24 18:59:02.907 055 15864.79 465.86 52579.34 88888.00 2024-02-24 18:59:03.407 055 15864.82 465.85 52579.33 88888.00 2024-02-24 18:59:03.907 055 15864.81 465.81 52579.40 88888.00 2024-02-24 18:59:04.407 055 15864.75 465.84 52579.46 88888.00 2024-02-24 18:59:04.907 055 15864.74 465.84 52579.48 88888.00 2024-02-24 18:59:05.407 055 15864.72 465.81 52579.48 88888.00 2024-02-24 18:59:05.907 055 15864.70 465.78 52579.50 88888.00 2024-02-24 18:59:06.407 055 15864.71 465.84 52579.52 88888.00 2024-02-24 18:59:06.907 055 15864.70 465.83 52579.46 88888.00 2024-02-24 18:59:07.407 055 15864.65 465.80 52579.47 88888.00 2024-02-24 18:59:07.907 055 15864.58 465.79 52579.48 88888.00 2024-02-24 18:59:08.407 055 15864.57 465.79 52579.45 88888.00 2024-02-24 18:59:08.907 055 15864.56 465.78 52579.48 88888.00 2024-02-24 18:59:09.407 055 15864.62 465.80 52579.45 88888.00 2024-02-24 18:59:09.907 055 15864.61 465.88 52579.45 88888.00 2024-02-24 18:59:10.407 055 15864.60 465.89 52579.43 88888.00 2024-02-24 18:59:10.907 055 15864.56 465.91 52579.46 88888.00 2024-02-24 18:59:11.907 055 15864.47 465.92 52579.43 88888.00 2024-02-24 18:59:12.407 055 15864.46 465.87 52579.41 88888.00 2024-02-24 18:59:12.907 055 15864.51 465.88 52579.40 88888.00 2024-02-24 18:59:13.407 055 15864.49 465.86 52579.45 88888.00 2024-02-24 18:59:13.907 055 15864.45 465.91 52579.49 88888.00 2024-02-24 18:59:14.407 055 15864.42 465.91 52579.48 88888.00 2024-02-24 18:59:14.907 055 15864.38 465.92 52579.52 88888.00 2024-02-24 18:59:15.407 055 15864.43 465.92 52579.50 88888.00 2024-02-24 18:59:15.907 055 15864.43 465.96 52579.47 88888.00 2024-02-24 18:59:16.407 055 15864.37 465.97 52579.42 88888.00 2024-02-24 18:59:16.907 055 15864.39 465.93 52579.38 88888.00 2024-02-24 18:59:17.407 055 15864.39 465.97 52579.36 88888.00 2024-02-24 18:59:17.907 055 15864.33 465.97 52579.35 88888.00 2024-02-24 18:59:18.407 055 15864.36 465.96 52579.38 88888.00 2024-02-24 18:59:18.907 055 15864.36 465.98 52579.43 88888.00 2024-02-24 18:59:19.407 055 15864.34 465.98 52579.41 88888.00 2024-02-24 18:59:19.907 055 15864.34 465.97 52579.40 88888.00 2024-02-24 18:59:20.407 055 15864.33 466.01 52579.39 88888.00 2024-02-24 18:59:20.907 055 15864.36 466.03 52579.32 88888.00 2024-02-24 18:59:21.907 055 15864.38 466.17 52579.33 88888.00 2024-02-24 18:59:22.407 055 15864.38 466.21 52579.32 88888.00 2024-02-24 18:59:22.907 055 15864.36 466.22 52579.25 88888.00 2024-02-24 18:59:23.407 055 15864.30 466.22 52579.24 88888.00 2024-02-24 18:59:23.907 055 15864.33 466.22 52579.23 88888.00 2024-02-24 18:59:24.407 055 15864.38 466.23 52579.24 88888.00 2024-02-24 18:59:24.907 055 15864.40 466.28 52579.23 88888.00 2024-02-24 18:59:25.407 055 15864.44 466.26 52579.14 88888.00 2024-02-24 18:59:25.907 055 15864.47 466.19 52579.12 88888.00 2024-02-24 18:59:26.407 055 15864.48 466.21 52579.08 88888.00 2024-02-24 18:59:26.907 055 15864.56 466.18 52579.04 88888.00 2024-02-24 18:59:27.407 055 15864.62 466.13 52578.93 88888.00 2024-02-24 18:59:27.907 055 15864.65 466.10 52578.84 88888.00 2024-02-24 18:59:28.407 055 15864.76 466.09 52578.74 88888.00 2024-02-24 18:59:28.907 055 15864.69 466.03 52578.62 88888.00 2024-02-24 18:59:29.407 055 15864.64 465.87 52578.47 88888.00 2024-02-24 18:59:29.907 055 15864.54 465.78 52578.32 88888.00 2024-02-24 18:59:30.407 055 15864.45 465.68 52578.17 88888.00 2024-02-24 18:59:30.907 055 15864.33 465.66 52578.11 88888.00 2024-02-24 18:59:31.407 055 15864.16 465.70 52578.09 88888.00 2024-02-24 18:59:31.907 055 15863.99 465.75 52578.11 88888.00 2024-02-24 18:59:32.407 055 15863.95 465.86 52578.24 88888.00 2024-02-24 18:59:32.907 055 15863.93 465.95 52578.30 88888.00 2024-02-24 18:59:33.407 055 15863.86 466.04 52578.38 88888.00 2024-02-24 18:59:33.907 055 15863.86 466.17 52578.47 88888.00 2024-02-24 18:59:34.407 055 15863.88 466.31 52578.63 88888.00 2024-02-24 18:59:34.907 055 15863.95 466.40 52578.72 88888.00 2024-02-24 18:59:35.407 055 15863.98 466.41 52578.86 88888.00 2024-02-24 18:59:35.907 055 15864.07 466.47 52578.96 88888.00 2024-02-24 18:59:36.407 055 15864.15 466.52 52578.99 88888.00 2024-02-24 18:59:36.907 055 15864.12 466.55 52579.03 88888.00 2024-02-24 18:59:37.407 055 15864.17 466.55 52579.02 88888.00 2024-02-24 18:59:37.907 055 15864.11 466.52 52579.03 88888.00 2024-02-24 18:59:38.407 055 15864.10 466.54 52579.11 88888.00 2024-02-24 18:59:38.907 055 15864.15 466.56 52579.19 88888.00 2024-02-24 18:59:39.407 055 15864.18 466.57 52579.16 88888.00 2024-02-24 18:59:39.907 055 15864.22 466.53 52579.16 88888.00 2024-02-24 18:59:40.407 055 15864.24 466.57 52579.22 88888.00 2024-02-24 18:59:40.907 055 15864.21 466.58 52579.27 88888.00 2024-02-24 18:59:41.407 055 15864.19 466.61 52579.23 88888.00 2024-02-24 18:59:41.907 055 15864.15 466.63 52579.21 88888.00 2024-02-24 18:59:42.407 055 15864.18 466.63 52579.23 88888.00 2024-02-24 18:59:42.907 055 15864.16 466.64 52579.27 88888.00 2024-02-24 18:59:43.407 055 15864.17 466.62 52579.23 88888.00 2024-02-24 18:59:43.907 055 15864.17 466.63 52579.14 88888.00 2024-02-24 18:59:44.407 055 15864.15 466.65 52579.16 88888.00 2024-02-24 18:59:44.907 055 15864.15 466.69 52579.20 88888.00 2024-02-24 18:59:45.407 055 15864.20 466.72 52579.18 88888.00 2024-02-24 18:59:45.907 055 15864.20 466.71 52579.20 88888.00 2024-02-24 18:59:46.407 055 15864.19 466.71 52579.22 88888.00 2024-02-24 18:59:46.907 055 15864.19 466.72 52579.23 88888.00 2024-02-24 18:59:47.407 055 15864.19 466.75 52579.27 88888.00 2024-02-24 18:59:47.907 055 15864.20 466.75 52579.32 88888.00 2024-02-24 18:59:48.407 055 15864.24 466.75 52579.30 88888.00 2024-02-24 18:59:48.907 055 15864.21 466.80 52579.39 88888.00 2024-02-24 18:59:49.407 055 15864.22 466.84 52579.46 88888.00 2024-02-24 18:59:49.907 055 15864.24 466.82 52579.47 88888.00 2024-02-24 18:59:50.407 055 15864.13 466.82 52579.48 88888.00 2024-02-24 18:59:50.907 055 15864.13 466.84 52579.48 88888.00 2024-02-24 18:59:51.407 055 15864.12 466.84 52579.47 88888.00 2024-02-24 18:59:51.907 055 15864.11 466.83 52579.47 88888.00 2024-02-24 18:59:52.407 055 15864.16 466.80 52579.50 88888.00 2024-02-24 18:59:52.907 055 15864.12 466.75 52579.55 88888.00 2024-02-24 18:59:53.407 055 15864.09 466.76 52579.55 88888.00 2024-02-24 18:59:53.907 055 15864.09 466.74 52579.55 88888.00 2024-02-24 18:59:54.407 055 15864.09 466.78 52579.54 88888.00 2024-02-24 18:59:55.407 055 15864.04 466.82 52579.69 88888.00 2024-02-24 18:59:55.907 055 15864.06 466.81 52579.69 88888.00 2024-02-24 18:59:56.407 055 15864.07 466.76 52579.68 88888.00 2024-02-24 18:59:56.907 055 15864.03 466.75 52579.65 88888.00 2024-02-24 18:59:57.407 055 15864.02 466.75 52579.60 88888.00 2024-02-24 18:59:57.907 055 15864.01 466.74 52579.60 88888.00 2024-02-24 18:59:58.407 055 15863.93 466.71 52579.52 88888.00 2024-02-24 18:59:58.907 055 15863.88 466.73 52579.52 88888.00 2024-02-24 18:59:59.407 055 15863.89 466.72 52579.58 88888.00 2024-02-24 18:59:59.907 055 15863.88 466.70 52579.58 88888.00 2024-02-24 19:00:00.407 055 15863.85 466.74 52579.62 88888.00 2024-02-24 19:00:00.907 055 15863.89 466.76 52579.59 88888.00 2024-02-24 19:00:01.407 055 15863.90 466.73 52579.60 88888.00 2024-02-24 19:00:01.907 055 15863.86 466.74 52579.62 88888.00 2024-02-24 19:00:02.407 055 15863.82 466.73 52579.59 88888.00 2024-02-24 19:00:02.907 055 15863.83 466.71 52579.54 88888.00 2024-02-24 19:00:03.407 055 15863.85 466.72 52579.58 88888.00 2024-02-24 19:00:03.907 055 15863.83 466.72 52579.59 88888.00 2024-02-24 19:00:04.407 055 15863.82 466.70 52579.58 88888.00 2024-02-24 19:00:05.407 055 15863.82 466.79 52579.52 88888.00 2024-02-24 19:00:05.907 055 15863.79 466.81 52579.52 88888.00 2024-02-24 19:00:06.407 055 15863.81 466.81 52579.53 88888.00 2024-02-24 19:00:06.907 055 15863.83 466.82 52579.53 88888.00 2024-02-24 19:00:07.407 055 15863.85 466.83 52579.53 88888.00 2024-02-24 19:00:07.907 055 15863.77 466.86 52579.61 88888.00 2024-02-24 19:00:08.407 055 15863.73 466.87 52579.55 88888.00 2024-02-24 19:00:08.907 055 15863.76 466.87 52579.50 88888.00 2024-02-24 19:00:09.407 055 15863.75 466.91 52579.56 88888.00 2024-02-24 19:00:09.907 055 15863.76 466.92 52579.56 88888.00 2024-02-24 19:00:10.407 055 15863.80 466.89 52579.53 88888.00 2024-02-24 19:00:10.907 055 15863.79 466.89 52579.54 88888.00 2024-02-24 19:00:11.407 055 15863.82 466.91 52579.56 88888.00 2024-02-24 19:00:11.907 055 15863.76 466.93 52579.56 88888.00 2024-02-24 19:00:12.407 055 15863.77 466.97 52579.54 88888.00 2024-02-24 19:00:12.907 055 15863.80 466.99 52579.48 88888.00 2024-02-24 19:00:13.407 055 15863.77 467.02 52579.54 88888.00 2024-02-24 19:00:13.907 055 15863.75 467.07 52579.52 88888.00 2024-02-24 19:00:14.407 055 15863.76 467.08 52579.50 88888.00 2024-02-24 19:00:15.407 055 15863.81 467.04 52579.53 88888.00 2024-02-24 19:00:15.907 055 15863.86 467.05 52579.52 88888.00 2024-02-24 19:00:16.407 055 15863.89 467.10 52579.51 88888.00 2024-02-24 19:00:16.907 055 15863.84 467.13 52579.52 88888.00 2024-02-24 19:00:17.407 055 15863.89 467.17 52579.53 88888.00 2024-02-24 19:00:17.907 055 15863.86 467.16 52579.53 88888.00 2024-02-24 19:00:18.407 055 15863.84 467.14 52579.54 88888.00 2024-02-24 19:00:18.907 055 15863.81 467.17 52579.54 88888.00 2024-02-24 19:00:19.407 055 15863.77 467.18 52579.52 88888.00 2024-02-24 19:00:19.907 055 15863.77 467.18 52579.48 88888.00 2024-02-24 19:00:20.408 055 15863.81 467.18 52579.52 88888.00 2024-02-24 19:00:20.908 055 15863.81 467.21 52579.55 88888.00 2024-02-24 19:00:21.408 055 15863.75 467.19 52579.54 88888.00 2024-02-24 19:00:21.908 055 15863.71 467.19 52579.55 88888.00 2024-02-24 19:00:22.408 055 15863.71 467.15 52579.54 88888.00 2024-02-24 19:00:22.908 055 15863.71 467.10 52579.59 88888.00 2024-02-24 19:00:23.408 055 15863.77 467.15 52579.60 88888.00 2024-02-24 19:00:23.908 055 15863.75 467.17 52579.54 88888.00 2024-02-24 19:00:24.408 055 15863.72 467.12 52579.56 88888.00 2024-02-24 19:00:24.908 055 15863.75 467.12 52579.52 88888.00 2024-02-24 19:00:25.408 055 15863.72 467.14 52579.55 88888.00 2024-02-24 19:00:25.908 055 15863.70 467.09 52579.56 88888.00 2024-02-24 19:00:26.408 055 15863.70 467.07 52579.53 88888.00 2024-02-24 19:00:26.908 055 15863.74 467.06 52579.49 88888.00 2024-02-24 19:00:27.408 055 15863.74 467.08 52579.48 88888.00 2024-02-24 19:00:27.908 055 15863.77 467.08 52579.49 88888.00 2024-02-24 19:00:28.408 055 15863.77 467.07 52579.46 88888.00 2024-02-24 19:00:28.908 055 15863.77 467.06 52579.49 88888.00 2024-02-24 19:00:29.408 055 15863.76 467.05 52579.49 88888.00 2024-02-24 19:00:29.908 055 15863.77 467.06 52579.53 88888.00 2024-02-24 19:00:30.408 055 15863.85 467.08 52579.56 88888.00 2024-02-24 19:00:30.908 055 15863.85 467.10 52579.50 88888.00 2024-02-24 19:00:31.408 055 15863.82 467.09 52579.52 88888.00 2024-02-24 19:00:31.908 055 15863.83 467.08 52579.50 88888.00 2024-02-24 19:00:32.408 055 15863.84 467.07 52579.51 88888.00 2024-02-24 19:00:32.908 055 15863.83 467.07 52579.50 88888.00 2024-02-24 19:00:33.408 055 15863.79 467.07 52579.42 88888.00 2024-02-24 19:00:33.908 055 15863.79 467.09 52579.33 88888.00 2024-02-24 19:00:34.408 055 15863.81 467.13 52579.28 88888.00 2024-02-24 19:00:34.908 055 15863.80 467.16 52579.38 88888.00 2024-02-24 19:00:35.408 055 15863.80 467.16 52579.40 88888.00 2024-02-24 19:00:35.908 055 15863.85 467.13 52579.41 88888.00 2024-02-24 19:00:36.408 055 15863.80 467.12 52579.43 88888.00 2024-02-24 19:00:36.908 055 15863.75 467.09 52579.43 88888.00 2024-02-24 19:00:37.408 055 15863.75 467.13 52579.50 88888.00 2024-02-24 19:00:37.908 055 15863.80 467.15 52579.54 88888.00 2024-02-24 19:00:38.408 055 15863.74 467.15 52579.53 88888.00 2024-02-24 19:00:38.908 055 15863.74 467.19 52579.54 88888.00 2024-02-24 19:00:39.408 055 15863.75 467.21 52579.53 88888.00 2024-02-24 19:00:39.908 055 15863.74 467.22 52579.53 88888.00 2024-02-24 19:00:40.408 055 15863.77 467.22 52579.51 88888.00 2024-02-24 19:00:40.908 055 15863.71 467.22 52579.51 88888.00 2024-02-24 19:00:41.408 055 15863.65 467.25 52579.44 88888.00 2024-02-24 19:00:41.908 055 15863.67 467.25 52579.42 88888.00 2024-02-24 19:00:42.408 055 15863.68 467.26 52579.43 88888.00 2024-02-24 19:00:42.908 055 15863.71 467.28 52579.44 88888.00 2024-02-24 19:00:43.408 055 15863.70 467.33 52579.46 88888.00 2024-02-24 19:00:43.908 055 15863.71 467.32 52579.48 88888.00 2024-02-24 19:00:44.408 055 15863.70 467.33 52579.49 88888.00 2024-02-24 19:00:44.908 055 15863.72 467.33 52579.53 88888.00 2024-02-24 19:00:45.408 055 15863.73 467.32 52579.56 88888.00 2024-02-24 19:00:45.908 055 15863.80 467.32 52579.53 88888.00 2024-02-24 19:00:46.408 055 15863.80 467.35 52579.56 88888.00 2024-02-24 19:00:46.908 055 15863.83 467.39 52579.52 88888.00 2024-02-24 19:00:47.408 055 15863.84 467.36 52579.50 88888.00 2024-02-24 19:00:47.908 055 15863.84 467.38 52579.53 88888.00 2024-02-24 19:00:48.408 055 15863.85 467.35 52579.48 88888.00 2024-02-24 19:00:48.908 055 15863.85 467.38 52579.48 88888.00 2024-02-24 19:00:49.408 055 15863.86 467.41 52579.49 88888.00 2024-02-24 19:00:49.908 055 15863.86 467.38 52579.52 88888.00 2024-02-24 19:00:50.408 055 15863.86 467.40 52579.56 88888.00 2024-02-24 19:00:50.908 055 15863.83 467.40 52579.62 88888.00 2024-02-24 19:00:51.408 055 15863.83 467.42 52579.61 88888.00 2024-02-24 19:00:51.908 055 15863.85 467.40 52579.56 88888.00 2024-02-24 19:00:52.408 055 15863.84 467.44 52579.59 88888.00 2024-02-24 19:00:52.908 055 15863.81 467.48 52579.65 88888.00 2024-02-24 19:00:53.408 055 15863.86 467.48 52579.62 88888.00 2024-02-24 19:00:53.908 055 15863.88 467.48 52579.61 88888.00 2024-02-24 19:00:54.408 055 15863.86 467.53 52579.59 88888.00 2024-02-24 19:00:54.908 055 15863.84 467.51 52579.62 88888.00 2024-02-24 19:00:55.408 055 15863.85 467.49 52579.59 88888.00 2024-02-24 19:00:55.908 055 15863.85 467.52 52579.56 88888.00 2024-02-24 19:00:56.408 055 15863.83 467.51 52579.63 88888.00 2024-02-24 19:00:56.908 055 15863.84 467.53 52579.66 88888.00 2024-02-24 19:00:57.408 055 15863.86 467.53 52579.67 88888.00 2024-02-24 19:00:57.908 055 15863.82 467.52 52579.69 88888.00 2024-02-24 19:00:58.408 055 15863.82 467.52 52579.71 88888.00 2024-02-24 19:00:58.908 055 15863.80 467.57 52579.70 88888.00 2024-02-24 19:00:59.408 055 15863.74 467.58 52579.73 88888.00 2024-02-24 19:00:59.908 055 15863.71 467.58 52579.73 88888.00 2024-02-24 19:01:00.408 055 15863.66 467.58 52579.70 88888.00 2024-02-24 19:01:00.908 055 15863.64 467.59 52579.69 88888.00 2024-02-24 19:01:01.408 055 15863.66 467.59 52579.73 88888.00 2024-02-24 19:01:01.908 055 15863.68 467.59 52579.67 88888.00 2024-02-24 19:01:02.408 055 15863.65 467.65 52579.68 88888.00 2024-02-24 19:01:02.908 055 15863.65 467.66 52579.65 88888.00 2024-02-24 19:01:03.408 055 15863.64 467.65 52579.63 88888.00 2024-02-24 19:01:03.908 055 15863.62 467.66 52579.65 88888.00 2024-02-24 19:01:04.408 055 15863.58 467.68 52579.68 88888.00 2024-02-24 19:01:04.908 055 15863.55 467.71 52579.72 88888.00 2024-02-24 19:01:05.408 055 15863.62 467.70 52579.73 88888.00 2024-02-24 19:01:05.908 055 15863.65 467.71 52579.76 88888.00 2024-02-24 19:01:06.408 055 15863.65 467.73 52579.79 88888.00 2024-02-24 19:01:06.908 055 15863.62 467.76 52579.76 88888.00 2024-02-24 19:01:07.408 055 15863.63 467.82 52579.73 88888.00 2024-02-24 19:01:07.908 055 15863.59 467.84 52579.74 88888.00 2024-02-24 19:01:08.408 055 15863.59 467.83 52579.81 88888.00 2024-02-24 19:01:08.908 055 15863.61 467.85 52579.83 88888.00 2024-02-24 19:01:09.408 055 15863.56 467.81 52579.82 88888.00 2024-02-24 19:01:09.908 055 15863.58 467.79 52579.69 88888.00 2024-02-24 19:01:10.408 055 15863.56 467.86 52579.71 88888.00 2024-02-24 19:01:10.908 055 15863.55 467.90 52579.79 88888.00 2024-02-24 19:01:11.408 055 15863.55 467.90 52579.87 88888.00 2024-02-24 19:01:11.908 055 15863.54 467.93 52579.86 88888.00 2024-02-24 19:01:12.408 055 15863.50 467.96 52579.87 88888.00 2024-02-24 19:01:12.908 055 15863.52 468.00 52579.83 88888.00 2024-02-24 19:01:13.408 055 15863.55 468.03 52579.85 88888.00 2024-02-24 19:01:13.908 055 15863.52 468.04 52579.88 88888.00 2024-02-24 19:01:14.408 055 15863.55 468.04 52579.85 88888.00 2024-02-24 19:01:14.908 055 15863.52 468.03 52579.83 88888.00 2024-02-24 19:01:15.408 055 15863.48 468.09 52579.85 88888.00 2024-02-24 19:01:15.908 055 15863.52 468.12 52579.87 88888.00 2024-02-24 19:01:16.908 055 15863.54 468.13 52579.86 88888.00 2024-02-24 19:01:17.408 055 15863.48 468.12 52579.82 88888.00 2024-02-24 19:01:17.908 055 15863.46 468.12 52579.84 88888.00 2024-02-24 19:01:18.408 055 15863.48 468.12 52579.93 88888.00 2024-02-24 19:01:18.908 055 15863.45 468.17 52579.92 88888.00 2024-02-24 19:01:19.408 055 15863.49 468.18 52579.87 88888.00 2024-02-24 19:01:19.908 055 15863.46 468.16 52579.85 88888.00 2024-02-24 19:01:20.408 055 15863.48 468.13 52579.86 88888.00 2024-02-24 19:01:20.908 055 15863.46 468.16 52579.89 88888.00 2024-02-24 19:01:21.408 055 15863.41 468.17 52579.94 88888.00 2024-02-24 19:01:21.908 055 15863.43 468.16 52579.95 88888.00 2024-02-24 19:01:22.408 055 15863.39 468.19 52579.90 88888.00 2024-02-24 19:01:22.908 055 15863.45 468.26 52579.89 88888.00 2024-02-24 19:01:23.408 055 15863.48 468.29 52579.85 88888.00 2024-02-24 19:01:23.908 055 15863.48 468.30 52579.82 88888.00 2024-02-24 19:01:24.408 055 15863.47 468.28 52579.79 88888.00 2024-02-24 19:01:24.908 055 15863.46 468.30 52579.82 88888.00 2024-02-24 19:01:25.408 055 15863.44 468.30 52579.78 88888.00 2024-02-24 19:01:25.908 055 15863.45 468.30 52579.75 88888.00 2024-02-24 19:01:26.408 055 15863.41 468.30 52579.78 88888.00 2024-02-24 19:01:26.908 055 15863.41 468.37 52579.80 88888.00 2024-02-24 19:01:27.408 055 15863.45 468.37 52579.74 88888.00 2024-02-24 19:01:27.908 055 15863.43 468.40 52579.74 88888.00 2024-02-24 19:01:28.408 055 15863.36 468.44 52579.79 88888.00 2024-02-24 19:01:28.908 055 15863.35 468.40 52579.81 88888.00 2024-02-24 19:01:29.408 055 15863.38 468.38 52579.84 88888.00 2024-02-24 19:01:29.908 055 15863.37 468.38 52579.86 88888.00 2024-02-24 19:01:30.408 055 15863.34 468.42 52579.88 88888.00 2024-02-24 19:01:30.908 055 15863.35 468.39 52579.94 88888.00 2024-02-24 19:01:31.408 055 15863.31 468.39 52579.86 88888.00 2024-02-24 19:01:31.908 055 15863.34 468.39 52579.83 88888.00 2024-02-24 19:01:32.408 055 15863.32 468.43 52579.87 88888.00 2024-02-24 19:01:32.908 055 15863.36 468.39 52579.91 88888.00 2024-02-24 19:01:33.408 055 15863.36 468.39 52579.91 88888.00 2024-02-24 19:01:33.908 055 15863.40 468.44 52579.93 88888.00 2024-02-24 19:01:34.908 055 15863.36 468.45 52580.01 88888.00 2024-02-24 19:01:35.408 055 15863.35 468.48 52580.05 88888.00 2024-02-24 19:01:35.908 055 15863.34 468.52 52580.02 88888.00 2024-02-24 19:01:36.408 055 15863.28 468.49 52579.99 88888.00 2024-02-24 19:01:36.908 055 15863.35 468.46 52580.03 88888.00 2024-02-24 19:01:37.408 055 15863.35 468.44 52579.99 88888.00 2024-02-24 19:01:37.908 055 15863.32 468.46 52579.99 88888.00 2024-02-24 19:01:38.408 055 15863.31 468.49 52579.97 88888.00 2024-02-24 19:01:38.908 055 15863.26 468.54 52579.90 88888.00 2024-02-24 19:01:39.408 055 15863.28 468.54 52579.87 88888.00 2024-02-24 19:01:39.908 055 15863.30 468.51 52579.86 88888.00 2024-02-24 19:01:40.408 055 15863.35 468.49 52579.88 88888.00 2024-02-24 19:01:40.908 055 15863.35 468.49 52579.88 88888.00 2024-02-24 19:01:41.408 055 15863.32 468.49 52579.89 88888.00 2024-02-24 19:01:41.908 055 15863.34 468.46 52579.88 88888.00 2024-02-24 19:01:42.408 055 15863.35 468.48 52579.90 88888.00 2024-02-24 19:01:42.908 055 15863.37 468.51 52579.90 88888.00 2024-02-24 19:01:43.408 055 15863.35 468.45 52579.87 88888.00 2024-02-24 19:01:43.908 055 15863.34 468.47 52579.85 88888.00 2024-02-24 19:01:44.408 055 15863.38 468.48 52579.83 88888.00 2024-02-24 19:01:44.908 055 15863.40 468.48 52579.88 88888.00 2024-02-24 19:01:45.408 055 15863.37 468.44 52579.95 88888.00 2024-02-24 19:01:45.908 055 15863.36 468.43 52579.93 88888.00 2024-02-24 19:01:46.408 055 15863.35 468.44 52579.89 88888.00 2024-02-24 19:01:46.908 055 15863.34 468.46 52579.86 88888.00 2024-02-24 19:01:47.408 055 15863.27 468.48 52579.85 88888.00 2024-02-24 19:01:47.908 055 15863.30 468.45 52579.83 88888.00 2024-02-24 19:01:48.408 055 15863.31 468.43 52579.87 88888.00 2024-02-24 19:01:48.908 055 15863.31 468.45 52579.85 88888.00 2024-02-24 19:01:49.408 055 15863.26 468.44 52579.82 88888.00 2024-02-24 19:01:49.908 055 15863.25 468.38 52579.92 88888.00 2024-02-24 19:01:50.408 055 15863.23 468.40 52579.93 88888.00 2024-02-24 19:01:50.908 055 15863.25 468.40 52579.95 88888.00 2024-02-24 19:01:51.408 055 15863.17 468.37 52579.93 88888.00 2024-02-24 19:01:51.908 055 15863.16 468.34 52579.95 88888.00 2024-02-24 19:01:52.408 055 15863.19 468.35 52579.93 88888.00 2024-02-24 19:01:52.908 055 15863.16 468.37 52579.93 88888.00 2024-02-24 19:01:53.408 055 15863.13 468.36 52579.91 88888.00 2024-02-24 19:01:53.908 055 15863.09 468.33 52579.87 88888.00 2024-02-24 19:01:54.408 055 15863.12 468.29 52579.84 88888.00 2024-02-24 19:01:54.908 055 15863.12 468.26 52579.87 88888.00 2024-02-24 19:01:55.408 055 15863.15 468.28 52579.86 88888.00 2024-02-24 19:01:55.908 055 15863.10 468.28 52579.85 88888.00 2024-02-24 19:01:56.408 055 15863.08 468.29 52579.87 88888.00 2024-02-24 19:01:56.908 055 15863.11 468.30 52579.91 88888.00 2024-02-24 19:01:57.408 055 15863.10 468.31 52579.95 88888.00 2024-02-24 19:01:57.908 055 15863.12 468.33 52579.91 88888.00 2024-02-24 19:01:58.408 055 15863.11 468.28 52579.90 88888.00 2024-02-24 19:01:58.908 055 15863.06 468.34 52579.90 88888.00 2024-02-24 19:01:59.408 055 15863.03 468.38 52579.88 88888.00 2024-02-24 19:01:59.908 055 15863.06 468.40 52579.87 88888.00 2024-02-24 19:02:00.408 055 15863.07 468.45 52579.84 88888.00 2024-02-24 19:02:00.908 055 15863.09 468.45 52579.86 88888.00 2024-02-24 19:02:01.408 055 15863.11 468.44 52579.86 88888.00 2024-02-24 19:02:01.908 055 15863.10 468.42 52579.90 88888.00 2024-02-24 19:02:02.408 055 15863.11 468.39 52579.91 88888.00 2024-02-24 19:02:02.908 055 15863.11 468.36 52579.91 88888.00 2024-02-24 19:02:03.408 055 15863.16 468.33 52579.93 88888.00 2024-02-24 19:02:03.908 055 15863.16 468.34 52579.99 88888.00 2024-02-24 19:02:04.408 055 15863.17 468.37 52579.99 88888.00 2024-02-24 19:02:04.908 055 15863.10 468.35 52579.95 88888.00 2024-02-24 19:02:05.408 055 15863.09 468.36 52579.92 88888.00 2024-02-24 19:02:05.908 055 15863.10 468.35 52579.90 88888.00 2024-02-24 19:02:06.408 055 15863.08 468.30 52579.93 88888.00 2024-02-24 19:02:06.908 055 15863.07 468.29 52579.95 88888.00 2024-02-24 19:02:07.408 055 15863.06 468.29 52579.93 88888.00 2024-02-24 19:02:07.908 055 15862.95 468.31 52579.96 88888.00 2024-02-24 19:02:08.408 055 15862.90 468.27 52579.99 88888.00 2024-02-24 19:02:08.908 055 15862.98 468.26 52579.92 88888.00 2024-02-24 19:02:09.408 055 15863.00 468.27 52579.89 88888.00 2024-02-24 19:02:09.908 055 15863.00 468.30 52579.92 88888.00 2024-02-24 19:02:10.408 055 15863.00 468.26 52579.96 88888.00 2024-02-24 19:02:10.908 055 15862.95 468.21 52579.99 88888.00 2024-02-24 19:02:11.408 055 15862.99 468.26 52580.03 88888.00 2024-02-24 19:02:11.908 055 15862.98 468.26 52580.04 88888.00 2024-02-24 19:02:12.408 055 15862.97 468.21 52580.06 88888.00 2024-02-24 19:02:12.908 055 15863.00 468.18 52580.07 88888.00 2024-02-24 19:02:13.408 055 15863.00 468.21 52580.03 88888.00 2024-02-24 19:02:13.908 055 15863.00 468.21 52580.00 88888.00 2024-02-24 19:02:14.408 055 15862.98 468.25 52579.97 88888.00 2024-02-24 19:02:14.908 055 15862.99 468.27 52579.94 88888.00 2024-02-24 19:02:15.408 055 15862.99 468.21 52579.94 88888.00 2024-02-24 19:02:15.908 055 15862.98 468.19 52579.93 88888.00 2024-02-24 19:02:16.408 055 15862.99 468.18 52579.91 88888.00 2024-02-24 19:02:16.908 055 15862.99 468.19 52579.92 88888.00 2024-02-24 19:02:17.408 055 15862.95 468.22 52579.95 88888.00 2024-02-24 19:02:17.908 055 15862.95 468.23 52579.94 88888.00 2024-02-24 19:02:18.408 055 15862.95 468.19 52579.97 88888.00 2024-02-24 19:02:18.908 055 15862.92 468.16 52579.99 88888.00 2024-02-24 19:02:19.408 055 15862.94 468.16 52579.94 88888.00 2024-02-24 19:02:19.908 055 15862.90 468.19 52579.93 88888.00 2024-02-24 19:02:20.408 055 15862.90 468.19 52579.89 88888.00 2024-02-24 19:02:20.908 055 15862.85 468.18 52579.88 88888.00 2024-02-24 19:02:21.408 055 15862.86 468.17 52579.88 88888.00 2024-02-24 19:02:21.908 055 15862.85 468.16 52579.88 88888.00 2024-02-24 19:02:22.408 055 15862.84 468.19 52579.87 88888.00 2024-02-24 19:02:22.908 055 15862.81 468.20 52579.81 88888.00 2024-02-24 19:02:23.408 055 15862.74 468.18 52579.82 88888.00 2024-02-24 19:02:23.908 055 15862.79 468.17 52579.82 88888.00 2024-02-24 19:02:24.408 055 15862.80 468.20 52579.81 88888.00 2024-02-24 19:02:24.908 055 15862.70 468.21 52579.82 88888.00 2024-02-24 19:02:25.408 055 15862.71 468.21 52579.86 88888.00 2024-02-24 19:02:25.908 055 15862.71 468.18 52579.85 88888.00 2024-02-24 19:02:26.408 055 15862.71 468.21 52579.90 88888.00 2024-02-24 19:02:26.908 055 15862.74 468.22 52579.87 88888.00 2024-02-24 19:02:27.408 055 15862.73 468.20 52579.87 88888.00 2024-02-24 19:02:27.908 055 15862.76 468.18 52579.84 88888.00 2024-02-24 19:02:28.408 055 15862.79 468.18 52579.81 88888.00 2024-02-24 19:02:28.908 055 15862.77 468.23 52579.73 88888.00 2024-02-24 19:02:29.408 055 15862.76 468.26 52579.68 88888.00 2024-02-24 19:02:29.908 055 15862.77 468.21 52579.68 88888.00 2024-02-24 19:02:30.408 055 15862.79 468.21 52579.74 88888.00 2024-02-24 19:02:30.908 055 15862.80 468.21 52579.73 88888.00 2024-02-24 19:02:31.408 055 15862.81 468.21 52579.76 88888.00 2024-02-24 19:02:31.908 055 15862.81 468.18 52579.75 88888.00 2024-02-24 19:02:32.408 055 15862.82 468.16 52579.85 88888.00 2024-02-24 19:02:32.908 055 15862.86 468.14 52579.93 88888.00 2024-02-24 19:02:33.408 055 15862.85 468.09 52579.95 88888.00 2024-02-24 19:02:33.908 055 15862.86 468.09 52579.95 88888.00 2024-02-24 19:02:34.408 055 15862.85 468.08 52579.93 88888.00 2024-02-24 19:02:34.908 055 15862.89 468.07 52579.94 88888.00 2024-02-24 19:02:35.408 055 15862.86 468.05 52579.92 88888.00 2024-02-24 19:02:35.908 055 15862.79 468.03 52579.83 88888.00 2024-02-24 19:02:36.408 055 15862.75 468.01 52579.78 88888.00 2024-02-24 19:02:36.908 055 15862.71 467.97 52579.84 88888.00 2024-02-24 19:02:37.408 055 15862.68 467.99 52579.86 88888.00 2024-02-24 19:02:38.408 055 15862.66 467.97 52579.93 88888.00 2024-02-24 19:02:38.908 055 15862.63 468.00 52579.93 88888.00 2024-02-24 19:02:39.408 055 15862.62 467.94 52579.92 88888.00 2024-02-24 19:02:39.908 055 15862.62 467.94 52579.92 88888.00 2024-02-24 19:02:40.408 055 15862.61 467.95 52579.94 88888.00 2024-02-24 19:02:40.908 055 15862.62 467.94 52579.91 88888.00 2024-02-24 19:02:41.408 055 15862.59 467.92 52579.92 88888.00 2024-02-24 19:02:41.908 055 15862.57 467.88 52579.90 88888.00 2024-02-24 19:02:42.408 055 15862.61 467.84 52579.88 88888.00 2024-02-24 19:02:42.908 055 15862.62 467.86 52579.89 88888.00 2024-02-24 19:02:43.408 055 15862.55 467.86 52579.89 88888.00 2024-02-24 19:02:43.908 055 15862.53 467.86 52579.88 88888.00 2024-02-24 19:02:44.408 055 15862.53 467.88 52579.91 88888.00 2024-02-24 19:02:44.908 055 15862.57 467.91 52579.95 88888.00 2024-02-24 19:02:45.408 055 15862.57 467.84 52579.94 88888.00 2024-02-24 19:02:45.908 055 15862.54 467.81 52579.95 88888.00 2024-02-24 19:02:46.408 055 15862.58 467.82 52579.96 88888.00 2024-02-24 19:02:46.908 055 15862.56 467.87 52580.01 88888.00 2024-02-24 19:02:47.408 055 15862.57 467.88 52579.96 88888.00 2024-02-24 19:02:48.408 055 15862.58 467.90 52579.99 88888.00 2024-02-24 19:02:48.908 055 15862.59 467.84 52580.02 88888.00 2024-02-24 19:02:49.408 055 15862.63 467.85 52580.04 88888.00 2024-02-24 19:02:49.908 055 15862.65 467.86 52580.03 88888.00 2024-02-24 19:02:50.408 055 15862.68 467.85 52579.97 88888.00 2024-02-24 19:02:50.908 055 15862.67 467.85 52579.99 88888.00 2024-02-24 19:02:51.408 055 15862.68 467.84 52580.00 88888.00 2024-02-24 19:02:51.908 055 15862.68 467.81 52579.96 88888.00 2024-02-24 19:02:52.408 055 15862.64 467.76 52580.00 88888.00 2024-02-24 19:02:52.908 055 15862.65 467.78 52579.99 88888.00 2024-02-24 19:02:53.408 055 15862.70 467.78 52579.97 88888.00 2024-02-24 19:02:53.908 055 15862.67 467.74 52580.00 88888.00 2024-02-24 19:02:54.408 055 15862.65 467.78 52580.02 88888.00 2024-02-24 19:02:54.908 055 15862.62 467.81 52580.03 88888.00 2024-02-24 19:02:55.408 055 15862.63 467.76 52580.04 88888.00 2024-02-24 19:02:55.908 055 15862.65 467.79 52580.00 88888.00 2024-02-24 19:02:56.408 055 15862.66 467.75 52579.97 88888.00 2024-02-24 19:02:56.908 055 15862.64 467.70 52579.95 88888.00 2024-02-24 19:02:57.408 055 15862.63 467.69 52579.95 88888.00 2024-02-24 19:02:57.908 055 15862.62 467.69 52579.95 88888.00 2024-02-24 19:02:58.408 055 15862.58 467.67 52579.94 88888.00 2024-02-24 19:02:58.908 055 15862.58 467.65 52579.96 88888.00 2024-02-24 19:02:59.408 055 15862.57 467.64 52579.96 88888.00 2024-02-24 19:02:59.908 055 15862.58 467.60 52579.96 88888.00 2024-02-24 19:03:00.408 055 15862.56 467.57 52580.01 88888.00 2024-02-24 19:03:00.908 055 15862.54 467.56 52580.08 88888.00 2024-02-24 19:03:01.408 055 15862.54 467.51 52580.13 88888.00 2024-02-24 19:03:01.908 055 15862.52 467.49 52580.15 88888.00 2024-02-24 19:03:02.408 055 15862.52 467.44 52580.17 88888.00 2024-02-24 19:03:02.908 055 15862.52 467.42 52580.12 88888.00 2024-02-24 19:03:03.408 055 15862.49 467.45 52580.14 88888.00 2024-02-24 19:03:03.908 055 15862.53 467.48 52580.15 88888.00 2024-02-24 19:03:04.408 055 15862.48 467.45 52580.11 88888.00 2024-02-24 19:03:04.908 055 15862.44 467.42 52580.09 88888.00 2024-02-24 19:03:05.408 055 15862.39 467.40 52580.07 88888.00 2024-02-24 19:03:05.908 055 15862.41 467.42 52580.08 88888.00 2024-02-24 19:03:06.408 055 15862.37 467.38 52580.07 88888.00 2024-02-24 19:03:06.908 055 15862.32 467.32 52580.12 88888.00 2024-02-24 19:03:07.408 055 15862.32 467.31 52580.15 88888.00 2024-02-24 19:03:07.908 055 15862.34 467.26 52580.13 88888.00 2024-02-24 19:03:08.408 055 15862.28 467.27 52580.11 88888.00 2024-02-24 19:03:08.908 055 15862.31 467.26 52580.15 88888.00 2024-02-24 19:03:09.408 055 15862.31 467.25 52580.16 88888.00 2024-02-24 19:03:09.908 055 15862.26 467.25 52580.15 88888.00 2024-02-24 19:03:10.408 055 15862.25 467.24 52580.15 88888.00 2024-02-24 19:03:10.908 055 15862.26 467.25 52580.12 88888.00 2024-02-24 19:03:11.408 055 15862.23 467.26 52580.12 88888.00 2024-02-24 19:03:11.908 055 15862.23 467.24 52580.11 88888.00 2024-02-24 19:03:12.408 055 15862.21 467.23 52580.13 88888.00 2024-02-24 19:03:12.908 055 15862.22 467.19 52580.08 88888.00 2024-02-24 19:03:13.408 055 15862.25 467.18 52580.07 88888.00 2024-02-24 19:03:13.908 055 15862.23 467.18 52580.10 88888.00 2024-02-24 19:03:14.408 055 15862.28 467.17 52580.12 88888.00 2024-02-24 19:03:14.908 055 15862.28 467.15 52580.14 88888.00 2024-02-24 19:03:15.408 055 15862.22 467.12 52580.14 88888.00 2024-02-24 19:03:15.908 055 15862.25 467.10 52580.11 88888.00 2024-02-24 19:03:16.408 055 15862.25 467.13 52580.10 88888.00 2024-02-24 19:03:16.908 055 15862.23 467.10 52580.07 88888.00 2024-02-24 19:03:17.408 055 15862.21 467.10 52580.10 88888.00 2024-02-24 19:03:17.908 055 15862.21 467.12 52580.09 88888.00 2024-02-24 19:03:18.408 055 15862.20 467.09 52580.02 88888.00 2024-02-24 19:03:18.908 055 15862.20 467.05 52579.94 88888.00 2024-02-24 19:03:19.408 055 15862.18 467.04 52579.95 88888.00 2024-02-24 19:03:19.908 055 15862.12 467.09 52580.01 88888.00 2024-02-24 19:03:20.408 055 15862.13 467.09 52579.99 88888.00 2024-02-24 19:03:20.908 055 15862.11 467.08 52580.00 88888.00 2024-02-24 19:03:21.408 055 15862.16 467.10 52579.97 88888.00 2024-02-24 19:03:21.908 055 15862.19 467.10 52579.96 88888.00 2024-02-24 19:03:22.408 055 15862.21 467.05 52579.96 88888.00 2024-02-24 19:03:22.908 055 15862.18 467.08 52580.00 88888.00 2024-02-24 19:03:23.408 055 15862.16 467.14 52579.99 88888.00 2024-02-24 19:03:23.908 055 15862.12 467.15 52579.96 88888.00 2024-02-24 19:03:24.408 055 15862.11 467.16 52579.97 88888.00 2024-02-24 19:03:24.908 055 15862.12 467.10 52579.99 88888.00 2024-02-24 19:03:25.408 055 15862.23 467.12 52579.99 88888.00 2024-02-24 19:03:25.908 055 15862.21 467.12 52579.96 88888.00 2024-02-24 19:03:26.408 055 15862.14 467.14 52579.96 88888.00 2024-02-24 19:03:26.908 055 15862.17 467.21 52579.99 88888.00 2024-02-24 19:03:27.408 055 15862.18 467.19 52579.92 88888.00 2024-02-24 19:03:27.908 055 15862.18 467.17 52579.87 88888.00 2024-02-24 19:03:28.408 055 15862.18 467.14 52579.88 88888.00 2024-02-24 19:03:28.908 055 15862.16 467.14 52579.90 88888.00 2024-02-24 19:03:29.408 055 15862.17 467.15 52579.88 88888.00 2024-02-24 19:03:29.908 055 15862.20 467.16 52579.91 88888.00 2024-02-24 19:03:30.408 055 15862.26 467.21 52579.92 88888.00 2024-02-24 19:03:30.908 055 15862.28 467.21 52579.88 88888.00 2024-02-24 19:03:31.408 055 15862.25 467.19 52579.86 88888.00 2024-02-24 19:03:31.908 055 15862.22 467.23 52579.88 88888.00 2024-02-24 19:03:32.408 055 15862.23 467.22 52579.88 88888.00 2024-02-24 19:03:32.908 055 15862.21 467.19 52579.83 88888.00 2024-02-24 19:03:33.408 055 15862.21 467.18 52579.82 88888.00 2024-02-24 19:03:33.908 055 15862.20 467.18 52579.80 88888.00 2024-02-24 19:03:34.408 055 15862.18 467.21 52579.78 88888.00 2024-02-24 19:03:34.908 055 15862.17 467.19 52579.84 88888.00 2024-02-24 19:03:35.408 055 15862.20 467.21 52579.84 88888.00 2024-02-24 19:03:35.908 055 15862.19 467.21 52579.83 88888.00 2024-02-24 19:03:36.408 055 15862.13 467.18 52579.82 88888.00 2024-02-24 19:03:36.908 055 15862.10 467.14 52579.89 88888.00 2024-02-24 19:03:37.408 055 15862.11 467.14 52579.94 88888.00 2024-02-24 19:03:37.908 055 15862.12 467.19 52579.96 88888.00 2024-02-24 19:03:38.408 055 15862.10 467.18 52579.94 88888.00 2024-02-24 19:03:38.908 055 15862.11 467.15 52579.89 88888.00 2024-02-24 19:03:39.908 055 15862.09 467.14 52579.95 88888.00 2024-02-24 19:03:40.408 055 15862.09 467.15 52579.95 88888.00 2024-02-24 19:03:40.908 055 15862.04 467.14 52579.94 88888.00 2024-02-24 19:03:41.408 055 15862.03 467.14 52580.02 88888.00 2024-02-24 19:03:41.908 055 15862.08 467.18 52580.05 88888.00 2024-02-24 19:03:42.408 055 15862.05 467.21 52580.11 88888.00 2024-02-24 19:03:42.908 055 15862.02 467.17 52580.12 88888.00 2024-02-24 19:03:43.408 055 15862.00 467.12 52580.07 88888.00 2024-02-24 19:03:43.908 055 15861.94 467.12 52580.04 88888.00 2024-02-24 19:03:44.408 055 15861.93 467.12 52580.04 88888.00 2024-02-24 19:03:44.908 055 15861.95 467.13 52580.03 88888.00 2024-02-24 19:03:45.408 055 15861.96 467.10 52580.00 88888.00 2024-02-24 19:03:45.908 055 15862.00 467.06 52580.03 88888.00 2024-02-24 19:03:46.408 055 15861.96 467.01 52580.02 88888.00 2024-02-24 19:03:46.908 055 15861.96 467.05 52579.96 88888.00 2024-02-24 19:03:47.408 055 15861.94 467.04 52579.97 88888.00 2024-02-24 19:03:47.908 055 15861.92 466.97 52579.97 88888.00 2024-02-24 19:03:48.408 055 15861.92 466.98 52579.96 88888.00 2024-02-24 19:03:48.908 055 15861.96 466.91 52579.92 88888.00 2024-02-24 19:03:49.908 055 15861.95 466.82 52579.92 88888.00 2024-02-24 19:03:50.408 055 15861.98 466.76 52579.92 88888.00 2024-02-24 19:03:50.908 055 15861.98 466.75 52579.90 88888.00 2024-02-24 19:03:51.408 055 15861.91 466.73 52579.94 88888.00 2024-02-24 19:03:51.908 055 15861.92 466.75 52579.99 88888.00 2024-02-24 19:03:52.408 055 15861.89 466.76 52579.93 88888.00 2024-02-24 19:03:52.908 055 15861.91 466.73 52579.93 88888.00 2024-02-24 19:03:53.408 055 15861.87 466.72 52579.95 88888.00 2024-02-24 19:03:53.908 055 15861.84 466.73 52579.99 88888.00 2024-02-24 19:03:54.408 055 15861.85 466.72 52579.97 88888.00 2024-02-24 19:03:54.908 055 15861.83 466.70 52579.92 88888.00 2024-02-24 19:03:55.408 055 15861.78 466.67 52579.92 88888.00 2024-02-24 19:03:55.908 055 15861.80 466.66 52579.90 88888.00 2024-02-24 19:03:56.408 055 15861.75 466.65 52579.92 88888.00 2024-02-24 19:03:56.908 055 15861.78 466.66 52579.92 88888.00 2024-02-24 19:03:57.908 055 15861.73 466.64 52579.91 88888.00 2024-02-24 19:03:58.408 055 15861.71 466.67 52579.89 88888.00 2024-02-24 19:03:58.908 055 15861.69 466.70 52579.95 88888.00 2024-02-24 19:03:59.408 055 15861.68 466.71 52579.94 88888.00 2024-02-24 19:03:59.908 055 15861.72 466.67 52579.92 88888.00 2024-02-24 19:04:00.408 055 15861.71 466.65 52579.96 88888.00 2024-02-24 19:04:00.908 055 15861.69 466.66 52579.99 88888.00 2024-02-24 19:04:01.408 055 15861.69 466.63 52579.97 88888.00 2024-02-24 19:04:01.908 055 15861.67 466.60 52579.93 88888.00 2024-02-24 19:04:02.408 055 15861.67 466.58 52579.93 88888.00 2024-02-24 19:04:02.908 055 15861.60 466.55 52579.92 88888.00 2024-02-24 19:04:03.408 055 15861.55 466.56 52579.87 88888.00 2024-02-24 19:04:03.908 055 15861.59 466.56 52579.85 88888.00 2024-02-24 19:04:04.408 055 15861.62 466.58 52579.90 88888.00 2024-02-24 19:04:04.908 055 15861.60 466.61 52579.91 88888.00 2024-02-24 19:04:05.408 055 15861.60 466.58 52579.86 88888.00 2024-02-24 19:04:05.908 055 15861.59 466.60 52579.91 88888.00 2024-02-24 19:04:06.408 055 15861.58 466.58 52579.94 88888.00 2024-02-24 19:04:06.908 055 15861.63 466.61 52579.92 88888.00 2024-02-24 19:04:07.408 055 15861.60 466.58 52579.88 88888.00 2024-02-24 19:04:07.908 055 15861.57 466.54 52579.87 88888.00 2024-02-24 19:04:08.408 055 15861.55 466.57 52579.86 88888.00 2024-02-24 19:04:08.908 055 15861.57 466.58 52579.85 88888.00 2024-02-24 19:04:09.408 055 15861.60 466.58 52579.75 88888.00 2024-02-24 19:04:09.908 055 15861.62 466.58 52579.74 88888.00 2024-02-24 19:04:10.408 055 15861.63 466.56 52579.72 88888.00 2024-02-24 19:04:10.908 055 15861.73 466.60 52579.79 88888.00 2024-02-24 19:04:11.408 055 15861.71 466.62 52579.80 88888.00 2024-02-24 19:04:11.908 055 15861.69 466.62 52579.82 88888.00 2024-02-24 19:04:12.408 055 15861.76 466.60 52579.81 88888.00 2024-02-24 19:04:12.908 055 15861.80 466.60 52579.84 88888.00 2024-02-24 19:04:13.408 055 15861.75 466.60 52579.81 88888.00 2024-02-24 19:04:13.908 055 15861.77 466.62 52579.78 88888.00 2024-02-24 19:04:14.408 055 15861.84 466.63 52579.79 88888.00 2024-02-24 19:04:14.908 055 15861.86 466.62 52579.76 88888.00 2024-02-24 19:04:15.408 055 15861.82 466.58 52579.79 88888.00 2024-02-24 19:04:15.908 055 15861.83 466.62 52579.76 88888.00 2024-02-24 19:04:16.408 055 15861.87 466.58 52579.65 88888.00 2024-02-24 19:04:16.908 055 15861.90 466.50 52579.65 88888.00 2024-02-24 19:04:17.408 055 15861.92 466.50 52579.66 88888.00 2024-02-24 19:04:17.908 055 15861.96 466.53 52579.63 88888.00 2024-02-24 19:04:18.408 055 15861.96 466.52 52579.62 88888.00 2024-02-24 19:04:18.908 055 15861.93 466.52 52579.65 88888.00 2024-02-24 19:04:19.408 055 15861.90 466.49 52579.63 88888.00 2024-02-24 19:04:19.908 055 15861.94 466.47 52579.61 88888.00 2024-02-24 19:04:20.408 055 15861.99 466.49 52579.65 88888.00 2024-02-24 19:04:20.908 055 15862.01 466.53 52579.64 88888.00 2024-02-24 19:04:21.408 055 15862.03 466.54 52579.63 88888.00 2024-02-24 19:04:21.908 055 15862.05 466.56 52579.62 88888.00 2024-02-24 19:04:22.408 055 15862.01 466.55 52579.62 88888.00 2024-02-24 19:04:22.908 055 15862.01 466.55 52579.62 88888.00 2024-02-24 19:04:23.408 055 15862.00 466.57 52579.55 88888.00 2024-02-24 19:04:23.908 055 15862.00 466.57 52579.49 88888.00 2024-02-24 19:04:24.408 055 15862.03 466.62 52579.46 88888.00 2024-02-24 19:04:24.908 055 15862.09 466.67 52579.52 88888.00 2024-02-24 19:04:25.408 055 15862.12 466.69 52579.53 88888.00 2024-02-24 19:04:25.908 055 15862.11 466.72 52579.51 88888.00 2024-02-24 19:04:26.408 055 15862.08 466.65 52579.55 88888.00 2024-02-24 19:04:26.908 055 15862.05 466.71 52579.59 88888.00 2024-02-24 19:04:27.408 055 15862.09 466.70 52579.64 88888.00 2024-02-24 19:04:27.908 055 15862.10 466.69 52579.61 88888.00 2024-02-24 19:04:28.408 055 15862.11 466.70 52579.60 88888.00 2024-02-24 19:04:28.908 055 15862.13 466.70 52579.60 88888.00 2024-02-24 19:04:29.408 055 15862.09 466.72 52579.61 88888.00 2024-02-24 19:04:29.908 055 15862.13 466.67 52579.62 88888.00 2024-02-24 19:04:30.408 055 15862.12 466.66 52579.60 88888.00 2024-02-24 19:04:30.908 055 15862.09 466.67 52579.61 88888.00 2024-02-24 19:04:31.408 055 15862.11 466.63 52579.67 88888.00 2024-02-24 19:04:31.908 055 15862.11 466.61 52579.73 88888.00 2024-02-24 19:04:32.408 055 15862.09 466.65 52579.68 88888.00 2024-02-24 19:04:32.908 055 15862.07 466.66 52579.70 88888.00 2024-02-24 19:04:33.408 055 15862.03 466.67 52579.66 88888.00 2024-02-24 19:04:33.908 055 15862.07 466.58 52579.65 88888.00 2024-02-24 19:04:34.408 055 15862.05 466.54 52579.69 88888.00 2024-02-24 19:04:34.908 055 15862.04 466.54 52579.66 88888.00 2024-02-24 19:04:35.408 055 15862.00 466.53 52579.65 88888.00 2024-02-24 19:04:35.908 055 15861.98 466.53 52579.65 88888.00 2024-02-24 19:04:36.408 055 15861.99 466.52 52579.65 88888.00 2024-02-24 19:04:36.908 055 15861.95 466.56 52579.55 88888.00 2024-02-24 19:04:37.408 055 15861.98 466.58 52579.54 88888.00 2024-02-24 19:04:37.908 055 15861.99 466.52 52579.53 88888.00 2024-02-24 19:04:38.408 055 15861.99 466.55 52579.52 88888.00 2024-02-24 19:04:38.908 055 15862.04 466.57 52579.56 88888.00 2024-02-24 19:04:39.408 055 15862.03 466.60 52579.59 88888.00 2024-02-24 19:04:39.908 055 15862.04 466.62 52579.55 88888.00 2024-02-24 19:04:40.408 055 15862.03 466.62 52579.49 88888.00 2024-02-24 19:04:41.408 055 15862.08 466.61 52579.50 88888.00 2024-02-24 19:04:41.908 055 15862.05 466.64 52579.55 88888.00 2024-02-24 19:04:42.408 055 15862.12 466.63 52579.55 88888.00 2024-02-24 19:04:42.908 055 15862.14 466.67 52579.54 88888.00 2024-02-24 19:04:43.408 055 15862.18 466.65 52579.50 88888.00 2024-02-24 19:04:43.908 055 15862.19 466.63 52579.48 88888.00 2024-02-24 19:04:44.408 055 15862.20 466.60 52579.46 88888.00 2024-02-24 19:04:44.908 055 15862.18 466.65 52579.40 88888.00 2024-02-24 19:04:45.408 055 15862.21 466.62 52579.40 88888.00 2024-02-24 19:04:45.908 055 15862.22 466.61 52579.44 88888.00 2024-02-24 19:04:46.408 055 15862.27 466.61 52579.36 88888.00 2024-02-24 19:04:46.908 055 15862.28 466.58 52579.35 88888.00 2024-02-24 19:04:47.408 055 15862.32 466.61 52579.36 88888.00 2024-02-24 19:04:47.908 055 15862.31 466.62 52579.38 88888.00 2024-02-24 19:04:48.408 055 15862.37 466.63 52579.40 88888.00 2024-02-24 19:04:48.908 055 15862.41 466.64 52579.47 88888.00 2024-02-24 19:04:49.408 055 15862.39 466.65 52579.48 88888.00 2024-02-24 19:04:49.908 055 15862.39 466.66 52579.51 88888.00 2024-02-24 19:04:50.408 055 15862.44 466.63 52579.54 88888.00 2024-02-24 19:04:50.908 055 15862.44 466.65 52579.53 88888.00 2024-02-24 19:04:51.408 055 15862.37 466.64 52579.50 88888.00 2024-02-24 19:04:51.908 055 15862.38 466.64 52579.45 88888.00 2024-02-24 19:04:52.408 055 15862.37 466.64 52579.42 88888.00 2024-02-24 19:04:52.908 055 15862.37 466.62 52579.47 88888.00 2024-02-24 19:04:53.408 055 15862.36 466.56 52579.51 88888.00 2024-02-24 19:04:53.908 055 15862.36 466.57 52579.55 88888.00 2024-02-24 19:04:54.408 055 15862.36 466.58 52579.56 88888.00 2024-02-24 19:04:54.908 055 15862.37 466.61 52579.52 88888.00 2024-02-24 19:04:55.408 055 15862.29 466.60 52579.54 88888.00 2024-02-24 19:04:55.908 055 15862.28 466.62 52579.58 88888.00 2024-02-24 19:04:56.408 055 15862.29 466.60 52579.55 88888.00 2024-02-24 19:04:56.908 055 15862.31 466.57 52579.54 88888.00 2024-02-24 19:04:57.408 055 15862.32 466.58 52579.58 88888.00 2024-02-24 19:04:57.908 055 15862.36 466.55 52579.54 88888.00 2024-02-24 19:04:58.408 055 15862.34 466.52 52579.49 88888.00 2024-02-24 19:04:58.908 055 15862.30 466.54 52579.51 88888.00 2024-02-24 19:04:59.408 055 15862.29 466.61 52579.51 88888.00 2024-02-24 19:04:59.908 055 15862.29 466.58 52579.49 88888.00 2024-02-24 19:05:00.408 055 15862.28 466.60 52579.53 88888.00 2024-02-24 19:05:00.908 055 15862.30 466.65 52579.49 88888.00 2024-02-24 19:05:01.408 055 15862.32 466.66 52579.53 88888.00 2024-02-24 19:05:01.908 055 15862.34 466.66 52579.56 88888.00 2024-02-24 19:05:02.408 055 15862.34 466.66 52579.54 88888.00 2024-02-24 19:05:02.908 055 15862.32 466.72 52579.61 88888.00 2024-02-24 19:05:03.408 055 15862.30 466.78 52579.59 88888.00 2024-02-24 19:05:03.908 055 15862.32 466.80 52579.58 88888.00 2024-02-24 19:05:04.408 055 15862.31 466.81 52579.58 88888.00 2024-02-24 19:05:04.908 055 15862.32 466.81 52579.62 88888.00 2024-02-24 19:05:05.408 055 15862.32 466.79 52579.55 88888.00 2024-02-24 19:05:05.908 055 15862.34 466.78 52579.52 88888.00 2024-02-24 19:05:06.409 055 15862.37 466.76 52579.52 88888.00 2024-02-24 19:05:06.909 055 15862.37 466.76 52579.52 88888.00 2024-02-24 19:05:07.409 055 15862.40 466.79 52579.53 88888.00 2024-02-24 19:05:07.909 055 15862.50 466.81 52579.48 88888.00 2024-02-24 19:05:08.409 055 15862.52 466.82 52579.42 88888.00 2024-02-24 19:05:08.909 055 15862.54 466.82 52579.39 88888.00 2024-02-24 19:05:09.409 055 15862.56 466.83 52579.36 88888.00 2024-02-24 19:05:09.909 055 15862.61 466.87 52579.40 88888.00 2024-02-24 19:05:10.409 055 15862.63 466.87 52579.45 88888.00 2024-02-24 19:05:10.909 055 15862.65 466.92 52579.47 88888.00 2024-02-24 19:05:11.409 055 15862.63 466.95 52579.41 88888.00 2024-02-24 19:05:11.909 055 15862.66 466.96 52579.45 88888.00 2024-02-24 19:05:12.409 055 15862.68 466.95 52579.46 88888.00 2024-02-24 19:05:12.909 055 15862.68 466.97 52579.43 88888.00 2024-02-24 19:05:13.409 055 15862.70 467.04 52579.40 88888.00 2024-02-24 19:05:13.909 055 15862.72 467.12 52579.38 88888.00 2024-02-24 19:05:14.409 055 15862.70 467.09 52579.42 88888.00 2024-02-24 19:05:14.909 055 15862.73 467.13 52579.46 88888.00 2024-02-24 19:05:15.409 055 15862.73 467.16 52579.42 88888.00 2024-02-24 19:05:15.909 055 15862.72 467.16 52579.44 88888.00 2024-02-24 19:05:16.409 055 15862.76 467.15 52579.51 88888.00 2024-02-24 19:05:16.909 055 15862.80 467.14 52579.51 88888.00 2024-02-24 19:05:17.409 055 15862.81 467.17 52579.51 88888.00 2024-02-24 19:05:17.909 055 15862.91 467.24 52579.52 88888.00 2024-02-24 19:05:18.409 055 15862.88 467.24 52579.55 88888.00 2024-02-24 19:05:18.909 055 15862.90 467.25 52579.54 88888.00 2024-02-24 19:05:19.409 055 15862.91 467.27 52579.60 88888.00 2024-02-24 19:05:19.909 055 15862.88 467.31 52579.58 88888.00 2024-02-24 19:05:20.409 055 15862.84 467.32 52579.56 88888.00 2024-02-24 19:05:20.909 055 15862.84 467.34 52579.58 88888.00 2024-02-24 19:05:21.409 055 15862.84 467.36 52579.55 88888.00 2024-02-24 19:05:21.909 055 15862.84 467.40 52579.54 88888.00 2024-02-24 19:05:22.409 055 15862.89 467.41 52579.54 88888.00 2024-02-24 19:05:22.909 055 15862.88 467.47 52579.62 88888.00 2024-02-24 19:05:23.409 055 15862.92 467.49 52579.63 88888.00 2024-02-24 19:05:23.909 055 15862.88 467.52 52579.67 88888.00 2024-02-24 19:05:24.409 055 15862.83 467.51 52579.66 88888.00 2024-02-24 19:05:24.909 055 15862.81 467.53 52579.67 88888.00 2024-02-24 19:05:25.409 055 15862.80 467.52 52579.64 88888.00 2024-02-24 19:05:25.909 055 15862.84 467.48 52579.65 88888.00 2024-02-24 19:05:26.409 055 15862.83 467.48 52579.67 88888.00 2024-02-24 19:05:26.909 055 15862.84 467.52 52579.63 88888.00 2024-02-24 19:05:27.409 055 15862.83 467.52 52579.62 88888.00 2024-02-24 19:05:27.909 055 15862.82 467.58 52579.59 88888.00 2024-02-24 19:05:28.409 055 15862.83 467.59 52579.56 88888.00 2024-02-24 19:05:28.909 055 15862.84 467.56 52579.62 88888.00 2024-02-24 19:05:29.409 055 15862.80 467.54 52579.61 88888.00 2024-02-24 19:05:29.909 055 15862.83 467.57 52579.60 88888.00 2024-02-24 19:05:30.409 055 15862.86 467.60 52579.64 88888.00 2024-02-24 19:05:30.909 055 15862.81 467.64 52579.68 88888.00 2024-02-24 19:05:31.409 055 15862.81 467.61 52579.72 88888.00 2024-02-24 19:05:31.909 055 15862.77 467.61 52579.70 88888.00 2024-02-24 19:05:32.409 055 15862.79 467.68 52579.67 88888.00 2024-02-24 19:05:32.909 055 15862.77 467.71 52579.71 88888.00 2024-02-24 19:05:33.409 055 15862.83 467.74 52579.74 88888.00 2024-02-24 19:05:33.909 055 15862.83 467.76 52579.75 88888.00 2024-02-24 19:05:34.409 055 15862.82 467.76 52579.76 88888.00 2024-02-24 19:05:34.909 055 15862.83 467.79 52579.76 88888.00 2024-02-24 19:05:35.409 055 15862.80 467.85 52579.71 88888.00 2024-02-24 19:05:35.909 055 15862.79 467.90 52579.72 88888.00 2024-02-24 19:05:36.409 055 15862.76 467.86 52579.72 88888.00 2024-02-24 19:05:36.909 055 15862.76 467.83 52579.66 88888.00 2024-02-24 19:05:37.409 055 15862.79 467.82 52579.65 88888.00 2024-02-24 19:05:37.909 055 15862.77 467.84 52579.64 88888.00 2024-02-24 19:05:38.409 055 15862.74 467.87 52579.68 88888.00 2024-02-24 19:05:38.909 055 15862.74 467.93 52579.82 88888.00 2024-02-24 19:05:39.409 055 15862.73 467.93 52579.82 88888.00 2024-02-24 19:05:39.909 055 15862.71 467.91 52579.76 88888.00 2024-02-24 19:05:40.409 055 15862.72 467.92 52579.73 88888.00 2024-02-24 19:05:40.909 055 15862.68 467.92 52579.72 88888.00 2024-02-24 19:05:41.409 055 15862.70 467.92 52579.70 88888.00 2024-02-24 19:05:41.909 055 15862.73 467.92 52579.67 88888.00 2024-02-24 19:05:42.409 055 15862.77 467.90 52579.67 88888.00 2024-02-24 19:05:42.909 055 15862.79 467.91 52579.70 88888.00 2024-02-24 19:05:43.409 055 15862.72 467.92 52579.73 88888.00 2024-02-24 19:05:43.909 055 15862.70 467.93 52579.72 88888.00 2024-02-24 19:05:44.409 055 15862.67 467.92 52579.73 88888.00 2024-02-24 19:05:44.909 055 15862.68 467.92 52579.78 88888.00 2024-02-24 19:05:45.409 055 15862.68 467.92 52579.76 88888.00 2024-02-24 19:05:45.909 055 15862.63 467.90 52579.74 88888.00 2024-02-24 19:05:46.409 055 15862.65 467.94 52579.74 88888.00 2024-02-24 19:05:46.909 055 15862.63 467.99 52579.75 88888.00 2024-02-24 19:05:47.409 055 15862.61 467.97 52579.79 88888.00 2024-02-24 19:05:47.909 055 15862.55 467.94 52579.82 88888.00 2024-02-24 19:05:48.409 055 15862.57 467.95 52579.84 88888.00 2024-02-24 19:05:48.909 055 15862.63 467.95 52579.85 88888.00 2024-02-24 19:05:49.409 055 15862.66 467.96 52579.86 88888.00 2024-02-24 19:05:49.909 055 15862.61 467.97 52579.83 88888.00 2024-02-24 19:05:50.409 055 15862.57 467.95 52579.82 88888.00 2024-02-24 19:05:50.909 055 15862.56 467.92 52579.80 88888.00 2024-02-24 19:05:51.409 055 15862.58 467.91 52579.85 88888.00 2024-02-24 19:05:51.909 055 15862.63 467.95 52579.89 88888.00 2024-02-24 19:05:52.409 055 15862.59 467.99 52579.90 88888.00 2024-02-24 19:05:52.909 055 15862.58 468.02 52579.94 88888.00 2024-02-24 19:05:53.409 055 15862.59 468.02 52579.97 88888.00 2024-02-24 19:05:53.909 055 15862.55 468.03 52579.99 88888.00 2024-02-24 19:05:54.409 055 15862.53 468.02 52579.91 88888.00 2024-02-24 19:05:54.909 055 15862.54 468.02 52579.96 88888.00 2024-02-24 19:05:55.409 055 15862.58 468.00 52579.93 88888.00 2024-02-24 19:05:55.909 055 15862.59 468.03 52579.90 88888.00 2024-02-24 19:05:56.409 055 15862.54 468.04 52579.92 88888.00 2024-02-24 19:05:56.909 055 15862.54 468.05 52579.88 88888.00 2024-02-24 19:05:57.409 055 15862.53 468.08 52579.88 88888.00 2024-02-24 19:05:57.909 055 15862.47 468.10 52579.86 88888.00 2024-02-24 19:05:58.409 055 15862.45 468.11 52579.90 88888.00 2024-02-24 19:05:58.909 055 15862.54 468.11 52579.91 88888.00 2024-02-24 19:05:59.409 055 15862.48 468.19 52579.93 88888.00 2024-02-24 19:05:59.909 055 15862.46 468.26 52579.92 88888.00 2024-02-24 19:06:00.409 055 15862.45 468.26 52579.94 88888.00 2024-02-24 19:06:00.909 055 15862.44 468.21 52579.90 88888.00 2024-02-24 19:06:01.409 055 15862.50 468.21 52579.85 88888.00 2024-02-24 19:06:01.909 055 15862.50 468.22 52579.89 88888.00 2024-02-24 19:06:02.909 055 15862.62 468.27 52579.91 88888.00 2024-02-24 19:06:03.409 055 15862.61 468.26 52579.87 88888.00 2024-02-24 19:06:03.909 055 15862.59 468.22 52579.83 88888.00 2024-02-24 19:06:04.409 055 15862.55 468.20 52579.82 88888.00 2024-02-24 19:06:04.909 055 15862.63 468.22 52579.82 88888.00 2024-02-24 19:06:05.409 055 15862.67 468.25 52579.78 88888.00 2024-02-24 19:06:05.909 055 15862.61 468.26 52579.78 88888.00 2024-02-24 19:06:06.409 055 15862.59 468.31 52579.80 88888.00 2024-02-24 19:06:06.909 055 15862.64 468.31 52579.82 88888.00 2024-02-24 19:06:07.409 055 15862.71 468.34 52579.84 88888.00 2024-02-24 19:06:07.909 055 15862.71 468.35 52579.86 88888.00 2024-02-24 19:06:08.409 055 15862.65 468.35 52579.90 88888.00 2024-02-24 19:06:08.909 055 15862.66 468.45 52579.89 88888.00 2024-02-24 19:06:09.409 055 15862.65 468.46 52579.89 88888.00 2024-02-24 19:06:09.909 055 15862.61 468.46 52579.88 88888.00 2024-02-24 19:06:10.409 055 15862.64 468.46 52579.88 88888.00 2024-02-24 19:06:10.909 055 15862.65 468.44 52579.86 88888.00 2024-02-24 19:06:11.409 055 15862.64 468.48 52579.89 88888.00 2024-02-24 19:06:11.909 055 15862.68 468.49 52579.85 88888.00 2024-02-24 19:06:12.409 055 15862.67 468.49 52579.82 88888.00 2024-02-24 19:06:12.909 055 15862.66 468.52 52579.88 88888.00 2024-02-24 19:06:13.409 055 15862.64 468.48 52579.93 88888.00 2024-02-24 19:06:13.909 055 15862.64 468.46 52579.94 88888.00 2024-02-24 19:06:14.409 055 15862.65 468.47 52579.94 88888.00 2024-02-24 19:06:14.909 055 15862.67 468.51 52579.96 88888.00 2024-02-24 19:06:15.409 055 15862.68 468.49 52579.99 88888.00 2024-02-24 19:06:15.909 055 15862.68 468.46 52580.03 88888.00 2024-02-24 19:06:16.409 055 15862.67 468.47 52580.04 88888.00 2024-02-24 19:06:16.909 055 15862.66 468.48 52580.04 88888.00 2024-02-24 19:06:17.409 055 15862.66 468.45 52580.05 88888.00 2024-02-24 19:06:17.909 055 15862.67 468.43 52580.05 88888.00 2024-02-24 19:06:18.409 055 15862.67 468.45 52580.05 88888.00 2024-02-24 19:06:18.909 055 15862.65 468.48 52580.04 88888.00 2024-02-24 19:06:19.409 055 15862.62 468.51 52580.01 88888.00 2024-02-24 19:06:19.909 055 15862.62 468.52 52580.05 88888.00 2024-02-24 19:06:20.909 055 15862.66 468.59 52580.11 88888.00 2024-02-24 19:06:21.409 055 15862.64 468.61 52580.13 88888.00 2024-02-24 19:06:21.909 055 15862.61 468.62 52580.19 88888.00 2024-02-24 19:06:22.409 055 15862.56 468.61 52580.21 88888.00 2024-02-24 19:06:22.909 055 15862.56 468.62 52580.23 88888.00 2024-02-24 19:06:23.409 055 15862.56 468.61 52580.16 88888.00 2024-02-24 19:06:23.909 055 15862.52 468.60 52580.15 88888.00 2024-02-24 19:06:24.409 055 15862.54 468.60 52580.26 88888.00 2024-02-24 19:06:24.909 055 15862.56 468.64 52580.25 88888.00 2024-02-24 19:06:25.409 055 15862.56 468.69 52580.17 88888.00 2024-02-24 19:06:25.909 055 15862.50 468.68 52580.15 88888.00 2024-02-24 19:06:26.409 055 15862.47 468.68 52580.21 88888.00 2024-02-24 19:06:26.909 055 15862.47 468.69 52580.26 88888.00 2024-02-24 19:06:27.409 055 15862.47 468.72 52580.27 88888.00 2024-02-24 19:06:27.909 055 15862.46 468.75 52580.27 88888.00 2024-02-24 19:06:28.409 055 15862.45 468.80 52580.25 88888.00 2024-02-24 19:06:28.909 055 15862.45 468.80 52580.29 88888.00 2024-02-24 19:06:29.409 055 15862.45 468.78 52580.30 88888.00 2024-02-24 19:06:29.909 055 15862.49 468.79 52580.35 88888.00 2024-02-24 19:06:30.409 055 15862.47 468.81 52580.34 88888.00 2024-02-24 19:06:30.909 055 15862.44 468.81 52580.31 88888.00 2024-02-24 19:06:31.409 055 15862.47 468.80 52580.27 88888.00 2024-02-24 19:06:31.909 055 15862.43 468.81 52580.33 88888.00 2024-02-24 19:06:33.409 055 15862.38 468.83 52580.32 88888.00 2024-02-24 19:06:33.909 055 15862.40 468.88 52580.33 88888.00 2024-02-24 19:06:34.409 055 15862.38 468.86 52580.36 88888.00 2024-02-24 19:06:34.909 055 15862.36 468.87 52580.37 88888.00 2024-02-24 19:06:35.409 055 15862.35 468.89 52580.35 88888.00 2024-02-24 19:06:35.909 055 15862.38 468.90 52580.37 88888.00 2024-02-24 19:06:36.409 055 15862.39 468.89 52580.33 88888.00 2024-02-24 19:06:36.909 055 15862.36 468.95 52580.33 88888.00 2024-02-24 19:06:37.409 055 15862.36 468.98 52580.37 88888.00 2024-02-24 19:06:37.909 055 15862.37 468.99 52580.40 88888.00 2024-02-24 19:06:38.409 055 15862.40 469.00 52580.37 88888.00 2024-02-24 19:06:38.909 055 15862.38 469.00 52580.36 88888.00 2024-02-24 19:06:39.409 055 15862.34 469.00 52580.41 88888.00 2024-02-24 19:06:39.909 055 15862.27 469.03 52580.35 88888.00 2024-02-24 19:06:40.409 055 15862.28 469.03 52580.34 88888.00 2024-02-24 19:06:40.909 055 15862.29 469.04 52580.34 88888.00 2024-02-24 19:06:41.409 055 15862.32 469.08 52580.36 88888.00 2024-02-24 19:06:41.909 055 15862.35 469.11 52580.40 88888.00 2024-02-24 19:06:42.909 055 15862.28 469.12 52580.47 88888.00 2024-02-24 19:06:43.409 055 15862.35 469.09 52580.49 88888.00 2024-02-24 19:06:43.909 055 15862.34 469.14 52580.50 88888.00 2024-02-24 19:06:44.409 055 15862.36 469.18 52580.49 88888.00 2024-02-24 19:06:44.909 055 15862.38 469.22 52580.48 88888.00 2024-02-24 19:06:45.409 055 15862.35 469.22 52580.47 88888.00 2024-02-24 19:06:45.909 055 15862.38 469.22 52580.50 88888.00 2024-02-24 19:06:46.409 055 15862.39 469.24 52580.52 88888.00 2024-02-24 19:06:46.909 055 15862.38 469.29 52580.46 88888.00 2024-02-24 19:06:47.409 055 15862.37 469.30 52580.49 88888.00 2024-02-24 19:06:47.909 055 15862.35 469.29 52580.46 88888.00 2024-02-24 19:06:48.409 055 15862.36 469.30 52580.50 88888.00 2024-02-24 19:06:48.909 055 15862.36 469.30 52580.49 88888.00 2024-02-24 19:06:49.409 055 15862.39 469.30 52580.50 88888.00 2024-02-24 19:06:49.909 055 15862.35 469.30 52580.53 88888.00 2024-02-24 19:06:50.909 055 15862.32 469.25 52580.59 88888.00 2024-02-24 19:06:51.409 055 15862.29 469.28 52580.60 88888.00 2024-02-24 19:06:51.909 055 15862.27 469.32 52580.60 88888.00 2024-02-24 19:06:52.909 055 15862.18 469.30 52580.54 88888.00 2024-02-24 19:06:53.409 055 15862.19 469.29 52580.50 88888.00 2024-02-24 19:06:53.909 055 15862.17 469.25 52580.48 88888.00 2024-02-24 19:06:54.409 055 15862.12 469.23 52580.46 88888.00 2024-02-24 19:06:54.909 055 15862.10 469.26 52580.47 88888.00 2024-02-24 19:06:55.409 055 15862.12 469.30 52580.48 88888.00 2024-02-24 19:06:55.909 055 15862.14 469.30 52580.44 88888.00 2024-02-24 19:06:56.409 055 15862.16 469.33 52580.46 88888.00 2024-02-24 19:06:56.909 055 15862.13 469.33 52580.49 88888.00 2024-02-24 19:06:57.409 055 15862.13 469.30 52580.53 88888.00 2024-02-24 19:06:57.909 055 15862.17 469.29 52580.56 88888.00 2024-02-24 19:06:58.409 055 15862.21 469.30 52580.53 88888.00 2024-02-24 19:06:58.909 055 15862.22 469.30 52580.51 88888.00 2024-02-24 19:06:59.409 055 15862.18 469.31 52580.50 88888.00 2024-02-24 19:06:59.909 055 15862.18 469.31 52580.50 88888.00 2024-02-24 19:07:00.409 055 15862.19 469.29 52580.49 88888.00 2024-02-24 19:07:00.909 055 15862.18 469.26 52580.52 88888.00 2024-02-24 19:07:01.409 055 15862.27 469.28 52580.52 88888.00 2024-02-24 19:07:01.909 055 15862.27 469.28 52580.49 88888.00 2024-02-24 19:07:02.409 055 15862.26 469.29 52580.51 88888.00 2024-02-24 19:07:02.909 055 15862.28 469.28 52580.52 88888.00 2024-02-24 19:07:03.409 055 15862.25 469.30 52580.55 88888.00 2024-02-24 19:07:03.909 055 15862.21 469.28 52580.54 88888.00 2024-02-24 19:07:04.409 055 15862.26 469.20 52580.62 88888.00 2024-02-24 19:07:04.909 055 15862.30 469.21 52580.59 88888.00 2024-02-24 19:07:05.409 055 15862.30 469.24 52580.56 88888.00 2024-02-24 19:07:05.909 055 15862.29 469.23 52580.53 88888.00 2024-02-24 19:07:06.409 055 15862.32 469.23 52580.55 88888.00 2024-02-24 19:07:06.909 055 15862.31 469.23 52580.57 88888.00 2024-02-24 19:07:07.409 055 15862.32 469.22 52580.56 88888.00 2024-02-24 19:07:07.909 055 15862.35 469.23 52580.59 88888.00 2024-02-24 19:07:08.409 055 15862.36 469.16 52580.55 88888.00 2024-02-24 19:07:08.909 055 15862.36 469.16 52580.55 88888.00 2024-02-24 19:07:09.409 055 15862.31 469.16 52580.54 88888.00 2024-02-24 19:07:09.909 055 15862.28 469.16 52580.57 88888.00 2024-02-24 19:07:10.909 055 15862.25 469.09 52580.47 88888.00 2024-02-24 19:07:11.409 055 15862.28 469.11 52580.55 88888.00 2024-02-24 19:07:11.909 055 15862.28 469.13 52580.59 88888.00 2024-02-24 19:07:12.409 055 15862.29 469.06 52580.57 88888.00 2024-02-24 19:07:12.909 055 15862.27 469.04 52580.57 88888.00 2024-02-24 19:07:13.409 055 15862.28 469.06 52580.59 88888.00 2024-02-24 19:07:13.909 055 15862.26 469.09 52580.62 88888.00 2024-02-24 19:07:14.409 055 15862.21 469.11 52580.65 88888.00 2024-02-24 19:07:14.909 055 15862.25 469.08 52580.67 88888.00 2024-02-24 19:07:15.409 055 15862.22 469.04 52580.61 88888.00 2024-02-24 19:07:15.909 055 15862.19 469.06 52580.62 88888.00 2024-02-24 19:07:16.409 055 15862.17 469.12 52580.64 88888.00 2024-02-24 19:07:16.909 055 15862.14 469.12 52580.64 88888.00 2024-02-24 19:07:17.409 055 15862.12 469.08 52580.64 88888.00 2024-02-24 19:07:17.909 055 15862.08 469.08 52580.62 88888.00 2024-02-24 19:07:18.409 055 15862.09 469.11 52580.63 88888.00 2024-02-24 19:07:18.909 055 15862.08 469.14 52580.66 88888.00 2024-02-24 19:07:19.409 055 15862.11 469.17 52580.66 88888.00 2024-02-24 19:07:19.909 055 15862.09 469.17 52580.67 88888.00 2024-02-24 19:07:20.409 055 15862.10 469.15 52580.66 88888.00 2024-02-24 19:07:20.909 055 15862.08 469.16 52580.67 88888.00 2024-02-24 19:07:21.409 055 15862.10 469.12 52580.67 88888.00 2024-02-24 19:07:21.909 055 15862.11 469.09 52580.68 88888.00 2024-02-24 19:07:22.409 055 15862.09 469.11 52580.67 88888.00 2024-02-24 19:07:22.909 055 15862.02 469.12 52580.57 88888.00 2024-02-24 19:07:23.409 055 15862.02 469.14 52580.52 88888.00 2024-02-24 19:07:23.909 055 15862.04 469.18 52580.55 88888.00 2024-02-24 19:07:24.409 055 15862.03 469.20 52580.53 88888.00 2024-02-24 19:07:24.909 055 15862.08 469.21 52580.53 88888.00 2024-02-24 19:07:25.409 055 15862.09 469.23 52580.56 88888.00 2024-02-24 19:07:25.909 055 15862.11 469.24 52580.61 88888.00 2024-02-24 19:07:26.409 055 15862.14 469.25 52580.67 88888.00 2024-02-24 19:07:26.909 055 15862.14 469.26 52580.64 88888.00 2024-02-24 19:07:27.409 055 15862.13 469.26 52580.64 88888.00 2024-02-24 19:07:27.909 055 15862.14 469.30 52580.64 88888.00 2024-02-24 19:07:28.409 055 15862.14 469.30 52580.59 88888.00 2024-02-24 19:07:28.909 055 15862.20 469.29 52580.57 88888.00 2024-02-24 19:07:29.409 055 15862.25 469.28 52580.57 88888.00 2024-02-24 19:07:29.909 055 15862.25 469.22 52580.53 88888.00 2024-02-24 19:07:30.409 055 15862.22 469.21 52580.51 88888.00 2024-02-24 19:07:30.909 055 15862.20 469.20 52580.55 88888.00 2024-02-24 19:07:31.409 055 15862.21 469.21 52580.55 88888.00 2024-02-24 19:07:31.909 055 15862.20 469.17 52580.56 88888.00 2024-02-24 19:07:32.409 055 15862.22 469.17 52580.57 88888.00 2024-02-24 19:07:32.909 055 15862.26 469.16 52580.53 88888.00 2024-02-24 19:07:33.409 055 15862.23 469.20 52580.60 88888.00 2024-02-24 19:07:33.909 055 15862.20 469.18 52580.64 88888.00 2024-02-24 19:07:34.409 055 15862.19 469.23 52580.63 88888.00 2024-02-24 19:07:34.909 055 15862.22 469.31 52580.67 88888.00 2024-02-24 19:07:35.409 055 15862.21 469.26 52580.69 88888.00 2024-02-24 19:07:35.909 055 15862.25 469.25 52580.69 88888.00 2024-02-24 19:07:36.409 055 15862.22 469.23 52580.62 88888.00 2024-02-24 19:07:36.909 055 15862.28 469.25 52580.63 88888.00 2024-02-24 19:07:37.409 055 15862.30 469.26 52580.64 88888.00 2024-02-24 19:07:37.909 055 15862.28 469.30 52580.59 88888.00 2024-02-24 19:07:38.409 055 15862.28 469.33 52580.55 88888.00 2024-02-24 19:07:38.909 055 15862.29 469.30 52580.52 88888.00 2024-02-24 19:07:39.409 055 15862.28 469.28 52580.56 88888.00 2024-02-24 19:07:39.909 055 15862.26 469.30 52580.57 88888.00 2024-02-24 19:07:40.409 055 15862.30 469.32 52580.59 88888.00 2024-02-24 19:07:40.909 055 15862.27 469.30 52580.62 88888.00 2024-02-24 19:07:41.409 055 15862.27 469.32 52580.57 88888.00 2024-02-24 19:07:41.909 055 15862.27 469.30 52580.60 88888.00 2024-02-24 19:07:42.409 055 15862.25 469.29 52580.59 88888.00 2024-02-24 19:07:42.909 055 15862.25 469.28 52580.65 88888.00 2024-02-24 19:07:43.409 055 15862.26 469.26 52580.69 88888.00 2024-02-24 19:07:43.909 055 15862.22 469.25 52580.66 88888.00 2024-02-24 19:07:44.409 055 15862.23 469.22 52580.63 88888.00 2024-02-24 19:07:44.909 055 15862.20 469.16 52580.63 88888.00 2024-02-24 19:07:45.409 055 15862.14 469.14 52580.60 88888.00 2024-02-24 19:07:45.909 055 15862.17 469.15 52580.54 88888.00 2024-02-24 19:07:46.409 055 15862.18 469.08 52580.54 88888.00 2024-02-24 19:07:46.909 055 15862.16 469.09 52580.60 88888.00 2024-02-24 19:07:47.409 055 15862.19 469.06 52580.61 88888.00 2024-02-24 19:07:47.909 055 15862.20 469.04 52580.65 88888.00 2024-02-24 19:07:48.409 055 15862.19 469.04 52580.66 88888.00 2024-02-24 19:07:48.909 055 15862.18 469.03 52580.67 88888.00 2024-02-24 19:07:49.409 055 15862.17 469.02 52580.64 88888.00 2024-02-24 19:07:49.909 055 15862.14 469.02 52580.65 88888.00 2024-02-24 19:07:50.409 055 15862.14 469.06 52580.66 88888.00 2024-02-24 19:07:50.909 055 15862.18 469.07 52580.60 88888.00 2024-02-24 19:07:51.409 055 15862.17 469.06 52580.49 88888.00 2024-02-24 19:07:51.909 055 15862.16 469.07 52580.52 88888.00 2024-02-24 19:07:52.409 055 15862.12 469.04 52580.52 88888.00 2024-02-24 19:07:52.909 055 15862.16 469.04 52580.55 88888.00 2024-02-24 19:07:53.409 055 15862.19 469.05 52580.63 88888.00 2024-02-24 19:07:53.909 055 15862.18 469.03 52580.59 88888.00 2024-02-24 19:07:54.409 055 15862.18 469.05 52580.48 88888.00 2024-02-24 19:07:54.909 055 15862.18 469.03 52580.47 88888.00 2024-02-24 19:07:55.409 055 15862.16 469.02 52580.51 88888.00 2024-02-24 19:07:55.909 055 15862.16 469.00 52580.55 88888.00 2024-02-24 19:07:56.409 055 15862.16 469.05 52580.55 88888.00 2024-02-24 19:07:56.909 055 15862.12 469.06 52580.54 88888.00 2024-02-24 19:07:57.409 055 15862.10 469.11 52580.54 88888.00 2024-02-24 19:07:57.909 055 15862.08 469.13 52580.49 88888.00 2024-02-24 19:07:58.409 055 15862.10 469.07 52580.46 88888.00 2024-02-24 19:07:58.909 055 15862.07 469.07 52580.45 88888.00 2024-02-24 19:07:59.409 055 15862.08 469.07 52580.49 88888.00 2024-02-24 19:07:59.909 055 15862.09 469.11 52580.48 88888.00 2024-02-24 19:08:00.409 055 15862.05 469.09 52580.50 88888.00 2024-02-24 19:08:00.909 055 15862.03 469.06 52580.47 88888.00 2024-02-24 19:08:01.409 055 15862.04 469.11 52580.47 88888.00 2024-02-24 19:08:01.909 055 15862.04 469.14 52580.50 88888.00 2024-02-24 19:08:02.409 055 15862.03 469.13 52580.56 88888.00 2024-02-24 19:08:02.909 055 15862.05 469.12 52580.55 88888.00 2024-02-24 19:08:03.409 055 15862.07 469.17 52580.52 88888.00 2024-02-24 19:08:03.909 055 15862.05 469.24 52580.52 88888.00 2024-02-24 19:08:04.409 055 15862.04 469.24 52580.60 88888.00 2024-02-24 19:08:04.909 055 15862.05 469.23 52580.65 88888.00 2024-02-24 19:08:05.409 055 15862.10 469.18 52580.61 88888.00 2024-02-24 19:08:05.909 055 15862.09 469.21 52580.60 88888.00 2024-02-24 19:08:06.409 055 15862.07 469.22 52580.54 88888.00 2024-02-24 19:08:06.909 055 15862.04 469.18 52580.53 88888.00 2024-02-24 19:08:07.409 055 15862.00 469.16 52580.53 88888.00 2024-02-24 19:08:07.909 055 15861.99 469.17 52580.53 88888.00 2024-02-24 19:08:08.409 055 15862.05 469.17 52580.53 88888.00 2024-02-24 19:08:08.909 055 15862.09 469.16 52580.50 88888.00 2024-02-24 19:08:09.409 055 15862.09 469.17 52580.53 88888.00 2024-02-24 19:08:09.909 055 15862.11 469.18 52580.55 88888.00 2024-02-24 19:08:10.409 055 15862.05 469.15 52580.59 88888.00 2024-02-24 19:08:10.909 055 15862.10 469.14 52580.56 88888.00 2024-02-24 19:08:11.409 055 15862.12 469.16 52580.55 88888.00 2024-02-24 19:08:11.909 055 15862.12 469.21 52580.62 88888.00 2024-02-24 19:08:12.409 055 15862.03 469.22 52580.62 88888.00 2024-02-24 19:08:12.909 055 15862.00 469.21 52580.57 88888.00 2024-02-24 19:08:13.409 055 15862.02 469.18 52580.54 88888.00 2024-02-24 19:08:14.409 055 15862.09 469.24 52580.54 88888.00 2024-02-24 19:08:14.909 055 15862.03 469.23 52580.55 88888.00 2024-02-24 19:08:15.409 055 15861.98 469.22 52580.59 88888.00 2024-02-24 19:08:15.909 055 15861.93 469.15 52580.64 88888.00 2024-02-24 19:08:16.409 055 15861.98 469.12 52580.68 88888.00 2024-02-24 19:08:16.909 055 15862.00 469.15 52580.67 88888.00 2024-02-24 19:08:17.409 055 15862.03 469.14 52580.66 88888.00 2024-02-24 19:08:17.909 055 15862.01 469.14 52580.63 88888.00 2024-02-24 19:08:18.409 055 15861.99 469.09 52580.57 88888.00 2024-02-24 19:08:18.909 055 15861.96 469.07 52580.60 88888.00 2024-02-24 19:08:19.409 055 15861.95 469.08 52580.59 88888.00 2024-02-24 19:08:19.909 055 15861.94 469.05 52580.51 88888.00 2024-02-24 19:08:20.409 055 15861.92 469.07 52580.49 88888.00 2024-02-24 19:08:20.909 055 15861.92 469.04 52580.57 88888.00 2024-02-24 19:08:21.409 055 15861.92 469.03 52580.53 88888.00 2024-02-24 19:08:21.909 055 15861.94 469.00 52580.52 88888.00 2024-02-24 19:08:22.409 055 15861.93 469.02 52580.53 88888.00 2024-02-24 19:08:22.909 055 15861.90 469.02 52580.48 88888.00 2024-02-24 19:08:23.409 055 15861.92 468.98 52580.50 88888.00 2024-02-24 19:08:23.909 055 15861.96 468.98 52580.53 88888.00 2024-02-24 19:08:24.409 055 15861.99 468.99 52580.55 88888.00 2024-02-24 19:08:24.909 055 15861.94 469.00 52580.54 88888.00 2024-02-24 19:08:25.409 055 15861.92 469.00 52580.44 88888.00 2024-02-24 19:08:25.909 055 15862.00 468.97 52580.43 88888.00 2024-02-24 19:08:26.409 055 15861.98 468.98 52580.48 88888.00 2024-02-24 19:08:26.909 055 15862.00 469.00 52580.51 88888.00 2024-02-24 19:08:27.409 055 15862.01 468.98 52580.49 88888.00 2024-02-24 19:08:27.909 055 15862.02 469.03 52580.48 88888.00 2024-02-24 19:08:28.409 055 15862.00 469.04 52580.49 88888.00 2024-02-24 19:08:28.909 055 15862.00 469.04 52580.45 88888.00 2024-02-24 19:08:29.409 055 15862.00 469.04 52580.46 88888.00 2024-02-24 19:08:29.909 055 15862.03 469.04 52580.48 88888.00 2024-02-24 19:08:30.409 055 15862.07 469.02 52580.50 88888.00 2024-02-24 19:08:30.909 055 15862.04 468.99 52580.57 88888.00 2024-02-24 19:08:31.409 055 15862.00 469.00 52580.51 88888.00 2024-02-24 19:08:31.909 055 15862.00 469.03 52580.44 88888.00 2024-02-24 19:08:32.409 055 15862.03 469.03 52580.49 88888.00 2024-02-24 19:08:32.909 055 15862.02 468.98 52580.49 88888.00 2024-02-24 19:08:33.409 055 15861.99 468.98 52580.47 88888.00 2024-02-24 19:08:34.409 055 15862.03 468.98 52580.47 88888.00 2024-02-24 19:08:34.909 055 15862.02 468.98 52580.47 88888.00 2024-02-24 19:08:35.409 055 15862.00 468.97 52580.52 88888.00 2024-02-24 19:08:35.909 055 15861.99 468.94 52580.49 88888.00 2024-02-24 19:08:36.409 055 15861.96 468.95 52580.47 88888.00 2024-02-24 19:08:36.909 055 15861.96 468.92 52580.46 88888.00 2024-02-24 19:08:37.409 055 15861.93 468.94 52580.50 88888.00 2024-02-24 19:08:37.909 055 15861.91 468.95 52580.54 88888.00 2024-02-24 19:08:38.409 055 15861.94 468.95 52580.57 88888.00 2024-02-24 19:08:38.909 055 15861.93 468.86 52580.55 88888.00 2024-02-24 19:08:39.409 055 15861.91 468.89 52580.56 88888.00 2024-02-24 19:08:39.909 055 15861.84 468.94 52580.56 88888.00 2024-02-24 19:08:40.409 055 15861.83 468.88 52580.55 88888.00 2024-02-24 19:08:40.909 055 15861.81 468.81 52580.53 88888.00 2024-02-24 19:08:41.409 055 15861.81 468.78 52580.50 88888.00 2024-02-24 19:08:41.909 055 15861.82 468.79 52580.42 88888.00 2024-02-24 19:08:42.409 055 15861.84 468.78 52580.43 88888.00 2024-02-24 19:08:42.909 055 15861.83 468.75 52580.42 88888.00 2024-02-24 19:08:43.409 055 15861.80 468.74 52580.44 88888.00 2024-02-24 19:08:44.409 055 15861.82 468.79 52580.47 88888.00 2024-02-24 19:08:44.909 055 15861.80 468.82 52580.47 88888.00 2024-02-24 19:08:45.409 055 15861.81 468.79 52580.46 88888.00 2024-02-24 19:08:45.909 055 15861.83 468.77 52580.52 88888.00 2024-02-24 19:08:46.409 055 15861.80 468.78 52580.47 88888.00 2024-02-24 19:08:46.909 055 15861.78 468.83 52580.45 88888.00 2024-02-24 19:08:47.409 055 15861.81 468.86 52580.48 88888.00 2024-02-24 19:08:47.909 055 15861.81 468.87 52580.46 88888.00 2024-02-24 19:08:48.409 055 15861.75 468.87 52580.46 88888.00 2024-02-24 19:08:48.909 055 15861.76 468.82 52580.45 88888.00 2024-02-24 19:08:49.409 055 15861.78 468.79 52580.46 88888.00 2024-02-24 19:08:49.909 055 15861.78 468.75 52580.45 88888.00 2024-02-24 19:08:50.409 055 15861.82 468.75 52580.42 88888.00 2024-02-24 19:08:50.909 055 15861.87 468.78 52580.39 88888.00 2024-02-24 19:08:51.409 055 15861.85 468.77 52580.39 88888.00 2024-02-24 19:08:51.909 055 15861.83 468.79 52580.42 88888.00 2024-02-24 19:08:52.409 055 15861.78 468.80 52580.46 88888.00 2024-02-24 19:08:52.909 055 15861.80 468.86 52580.46 88888.00 2024-02-24 19:08:53.409 055 15861.81 468.86 52580.36 88888.00 2024-02-24 19:08:54.409 055 15861.86 468.90 52580.41 88888.00 2024-02-24 19:08:54.909 055 15861.86 468.91 52580.43 88888.00 2024-02-24 19:08:55.409 055 15861.86 468.92 52580.35 88888.00 2024-02-24 19:08:55.909 055 15861.86 468.96 52580.28 88888.00 2024-02-24 19:08:56.409 055 15861.81 468.95 52580.31 88888.00 2024-02-24 19:08:56.909 055 15861.84 468.96 52580.32 88888.00 2024-02-24 19:08:57.409 055 15861.86 468.92 52580.31 88888.00 2024-02-24 19:08:57.909 055 15861.89 468.91 52580.32 88888.00 2024-02-24 19:08:58.409 055 15861.91 468.91 52580.33 88888.00 2024-02-24 19:08:58.909 055 15861.93 468.90 52580.30 88888.00 2024-02-24 19:08:59.409 055 15861.92 468.90 52580.27 88888.00 2024-02-24 19:08:59.909 055 15861.92 468.87 52580.31 88888.00 2024-02-24 19:09:00.409 055 15861.91 468.90 52580.30 88888.00 2024-02-24 19:09:00.909 055 15861.94 468.92 52580.30 88888.00 2024-02-24 19:09:01.409 055 15861.99 468.89 52580.29 88888.00 2024-02-24 19:09:01.909 055 15862.00 468.92 52580.32 88888.00 2024-02-24 19:09:02.409 055 15861.99 468.95 52580.37 88888.00 2024-02-24 19:09:02.909 055 15861.98 468.94 52580.33 88888.00 2024-02-24 19:09:03.409 055 15861.98 468.94 52580.30 88888.00 2024-02-24 19:09:03.909 055 15861.95 468.92 52580.30 88888.00 2024-02-24 19:09:04.409 055 15861.92 468.89 52580.32 88888.00 2024-02-24 19:09:04.909 055 15861.92 468.91 52580.35 88888.00 2024-02-24 19:09:05.409 055 15861.89 468.91 52580.35 88888.00 2024-02-24 19:09:05.909 055 15861.85 468.90 52580.32 88888.00 2024-02-24 19:09:06.409 055 15861.82 468.92 52580.36 88888.00 2024-02-24 19:09:06.909 055 15861.80 468.90 52580.37 88888.00 2024-02-24 19:09:07.409 055 15861.75 468.86 52580.40 88888.00 2024-02-24 19:09:07.909 055 15861.72 468.88 52580.40 88888.00 2024-02-24 19:09:08.409 055 15861.72 468.94 52580.40 88888.00 2024-02-24 19:09:08.909 055 15861.76 468.90 52580.43 88888.00 2024-02-24 19:09:09.409 055 15861.73 468.92 52580.45 88888.00 2024-02-24 19:09:09.909 055 15861.71 468.91 52580.44 88888.00 2024-02-24 19:09:10.409 055 15861.66 468.91 52580.47 88888.00 2024-02-24 19:09:10.909 055 15861.67 468.91 52580.44 88888.00 2024-02-24 19:09:11.409 055 15861.65 468.91 52580.43 88888.00 2024-02-24 19:09:11.909 055 15861.65 468.91 52580.40 88888.00 2024-02-24 19:09:12.409 055 15861.64 468.92 52580.37 88888.00 2024-02-24 19:09:12.909 055 15861.64 468.90 52580.41 88888.00 2024-02-24 19:09:13.409 055 15861.64 468.88 52580.43 88888.00 2024-02-24 19:09:13.909 055 15861.63 468.85 52580.48 88888.00 2024-02-24 19:09:14.409 055 15861.62 468.80 52580.44 88888.00 2024-02-24 19:09:14.909 055 15861.60 468.75 52580.43 88888.00 2024-02-24 19:09:15.409 055 15861.56 468.77 52580.40 88888.00 2024-02-24 19:09:15.909 055 15861.60 468.79 52580.34 88888.00 2024-02-24 19:09:16.409 055 15861.60 468.73 52580.33 88888.00 2024-02-24 19:09:16.909 055 15861.57 468.72 52580.29 88888.00 2024-02-24 19:09:17.409 055 15861.59 468.73 52580.21 88888.00 2024-02-24 19:09:17.909 055 15861.58 468.74 52580.21 88888.00 2024-02-24 19:09:18.409 055 15861.56 468.70 52580.21 88888.00 2024-02-24 19:09:18.909 055 15861.57 468.72 52580.21 88888.00 2024-02-24 19:09:19.410 055 15861.56 468.74 52580.19 88888.00 2024-02-24 19:09:19.910 055 15861.55 468.70 52580.19 88888.00 2024-02-24 19:09:20.410 055 15861.56 468.68 52580.21 88888.00 2024-02-24 19:09:20.910 055 15861.58 468.68 52580.26 88888.00 2024-02-24 19:09:21.410 055 15861.59 468.68 52580.24 88888.00 2024-02-24 19:09:21.910 055 15861.60 468.66 52580.23 88888.00 2024-02-24 19:09:22.410 055 15861.59 468.70 52580.20 88888.00 2024-02-24 19:09:22.910 055 15861.58 468.77 52580.22 88888.00 2024-02-24 19:09:23.410 055 15861.57 468.74 52580.16 88888.00 2024-02-24 19:09:23.910 055 15861.58 468.73 52580.13 88888.00 2024-02-24 19:09:24.410 055 15861.56 468.77 52580.12 88888.00 2024-02-24 19:09:24.910 055 15861.55 468.81 52580.12 88888.00 2024-02-24 19:09:25.910 055 15861.65 468.86 52580.13 88888.00 2024-02-24 19:09:26.410 055 15861.65 468.83 52580.14 88888.00 2024-02-24 19:09:26.910 055 15861.68 468.83 52580.17 88888.00 2024-02-24 19:09:27.410 055 15861.65 468.87 52580.14 88888.00 2024-02-24 19:09:27.910 055 15861.65 468.87 52580.17 88888.00 2024-02-24 19:09:28.410 055 15861.64 468.89 52580.23 88888.00 2024-02-24 19:09:28.910 055 15861.69 468.92 52580.23 88888.00 2024-02-24 19:09:29.410 055 15861.75 468.92 52580.17 88888.00 2024-02-24 19:09:29.910 055 15861.74 468.90 52580.15 88888.00 2024-02-24 19:09:30.410 055 15861.75 468.91 52580.21 88888.00 2024-02-24 19:09:30.910 055 15861.75 468.97 52580.27 88888.00 2024-02-24 19:09:31.410 055 15861.73 469.02 52580.24 88888.00 2024-02-24 19:09:31.910 055 15861.71 469.06 52580.21 88888.00 2024-02-24 19:09:32.410 055 15861.74 469.08 52580.23 88888.00 2024-02-24 19:09:32.910 055 15861.77 469.08 52580.24 88888.00 2024-02-24 19:09:33.410 055 15861.78 469.06 52580.22 88888.00 2024-02-24 19:09:33.910 055 15861.84 469.05 52580.24 88888.00 2024-02-24 19:09:34.410 055 15861.82 469.03 52580.32 88888.00 2024-02-24 19:09:34.910 055 15861.80 469.02 52580.33 88888.00 2024-02-24 19:09:35.910 055 15861.72 469.09 52580.29 88888.00 2024-02-24 19:09:36.410 055 15861.74 469.03 52580.27 88888.00 2024-02-24 19:09:36.910 055 15861.82 468.99 52580.22 88888.00 2024-02-24 19:09:37.410 055 15861.84 469.00 52580.22 88888.00 2024-02-24 19:09:37.910 055 15861.82 469.00 52580.22 88888.00 2024-02-24 19:09:38.410 055 15861.82 468.99 52580.23 88888.00 2024-02-24 19:09:38.910 055 15861.78 468.92 52580.19 88888.00 2024-02-24 19:09:39.410 055 15861.74 468.91 52580.21 88888.00 2024-02-24 19:09:39.910 055 15861.77 468.91 52580.17 88888.00 2024-02-24 19:09:40.410 055 15861.77 468.89 52580.19 88888.00 2024-02-24 19:09:40.910 055 15861.76 468.88 52580.27 88888.00 2024-02-24 19:09:41.410 055 15861.77 468.86 52580.21 88888.00 2024-02-24 19:09:41.910 055 15861.75 468.87 52580.21 88888.00 2024-02-24 19:09:42.410 055 15861.73 468.80 52580.22 88888.00 2024-02-24 19:09:42.910 055 15861.73 468.75 52580.22 88888.00 2024-02-24 19:09:43.410 055 15861.73 468.75 52580.17 88888.00 2024-02-24 19:09:43.910 055 15861.78 468.79 52580.15 88888.00 2024-02-24 19:09:44.410 055 15861.77 468.78 52580.22 88888.00 2024-02-24 19:09:44.910 055 15861.77 468.77 52580.22 88888.00 2024-02-24 19:09:45.910 055 15861.74 468.80 52580.13 88888.00 2024-02-24 19:09:46.410 055 15861.73 468.80 52580.11 88888.00 2024-02-24 19:09:46.910 055 15861.73 468.81 52580.13 88888.00 2024-02-24 19:09:47.410 055 15861.77 468.87 52580.09 88888.00 2024-02-24 19:09:47.910 055 15861.77 468.88 52580.11 88888.00 2024-02-24 19:09:48.410 055 15861.78 468.89 52580.16 88888.00 2024-02-24 19:09:48.910 055 15861.81 468.88 52580.16 88888.00 2024-02-24 19:09:49.410 055 15861.84 468.88 52580.16 88888.00 2024-02-24 19:09:49.910 055 15861.84 468.94 52580.22 88888.00 2024-02-24 19:09:50.410 055 15861.84 468.92 52580.23 88888.00 2024-02-24 19:09:50.910 055 15861.89 468.90 52580.23 88888.00 2024-02-24 19:09:51.410 055 15861.91 468.95 52580.24 88888.00 2024-02-24 19:09:51.910 055 15861.90 468.95 52580.27 88888.00 2024-02-24 19:09:52.410 055 15861.89 468.95 52580.24 88888.00 2024-02-24 19:09:52.910 055 15861.92 468.95 52580.22 88888.00 2024-02-24 19:09:53.910 055 15861.91 468.99 52580.15 88888.00 2024-02-24 19:09:54.410 055 15861.91 468.99 52580.17 88888.00 2024-02-24 19:09:54.910 055 15861.94 468.97 52580.16 88888.00 2024-02-24 19:09:55.410 055 15861.94 468.94 52580.15 88888.00 2024-02-24 19:09:55.910 055 15861.92 468.95 52580.13 88888.00 2024-02-24 19:09:56.410 055 15861.95 468.96 52580.12 88888.00 2024-02-24 19:09:56.910 055 15861.98 469.02 52580.12 88888.00 2024-02-24 19:09:57.410 055 15861.91 468.95 52580.16 88888.00 2024-02-24 19:09:57.910 055 15861.92 468.97 52580.19 88888.00 2024-02-24 19:09:58.410 055 15861.98 468.91 52580.19 88888.00 2024-02-24 19:09:58.910 055 15861.96 468.88 52580.16 88888.00 2024-02-24 19:09:59.410 055 15861.94 468.88 52580.23 88888.00 2024-02-24 19:09:59.910 055 15861.98 468.86 52580.20 88888.00 2024-02-24 19:10:00.410 055 15861.94 468.82 52580.15 88888.00 2024-02-24 19:10:00.910 055 15861.89 468.81 52580.19 88888.00 2024-02-24 19:10:01.410 055 15861.85 468.79 52580.15 88888.00 2024-02-24 19:10:01.910 055 15861.85 468.79 52580.15 88888.00 2024-02-24 19:10:02.410 055 15861.89 468.77 52580.17 88888.00 2024-02-24 19:10:02.910 055 15861.94 468.77 52580.24 88888.00 2024-02-24 19:10:03.410 055 15861.86 468.80 52580.23 88888.00 2024-02-24 19:10:03.910 055 15861.82 468.74 52580.20 88888.00 2024-02-24 19:10:04.410 055 15861.84 468.69 52580.22 88888.00 2024-02-24 19:10:04.910 055 15861.87 468.71 52580.20 88888.00 2024-02-24 19:10:05.410 055 15861.89 468.71 52580.20 88888.00 2024-02-24 19:10:05.910 055 15861.81 468.71 52580.22 88888.00 2024-02-24 19:10:06.410 055 15861.76 468.72 52580.25 88888.00 2024-02-24 19:10:06.910 055 15861.77 468.69 52580.24 88888.00 2024-02-24 19:10:07.410 055 15861.82 468.69 52580.15 88888.00 2024-02-24 19:10:07.910 055 15861.84 468.71 52580.07 88888.00 2024-02-24 19:10:08.410 055 15861.87 468.69 52580.08 88888.00 2024-02-24 19:10:08.910 055 15861.93 468.66 52580.07 88888.00 2024-02-24 19:10:09.410 055 15861.90 468.68 52580.07 88888.00 2024-02-24 19:10:09.910 055 15861.86 468.66 52580.07 88888.00 2024-02-24 19:10:10.410 055 15861.91 468.65 52580.08 88888.00 2024-02-24 19:10:10.910 055 15861.90 468.64 52580.09 88888.00 2024-02-24 19:10:11.410 055 15861.89 468.62 52580.10 88888.00 2024-02-24 19:10:11.910 055 15861.85 468.60 52580.09 88888.00 2024-02-24 19:10:12.410 055 15861.84 468.56 52580.12 88888.00 2024-02-24 19:10:12.910 055 15861.85 468.54 52580.20 88888.00 2024-02-24 19:10:13.410 055 15861.86 468.57 52580.16 88888.00 2024-02-24 19:10:13.910 055 15861.85 468.56 52580.11 88888.00 2024-02-24 19:10:14.410 055 15861.82 468.57 52580.08 88888.00 2024-02-24 19:10:14.910 055 15861.90 468.63 52580.07 88888.00 2024-02-24 19:10:15.410 055 15861.93 468.65 52580.11 88888.00 2024-02-24 19:10:15.910 055 15861.91 468.64 52580.10 88888.00 2024-02-24 19:10:16.410 055 15861.93 468.64 52580.13 88888.00 2024-02-24 19:10:16.910 055 15861.94 468.65 52580.09 88888.00 2024-02-24 19:10:17.410 055 15861.93 468.68 52580.07 88888.00 2024-02-24 19:10:17.910 055 15861.93 468.68 52580.03 88888.00 2024-02-24 19:10:18.410 055 15861.94 468.66 52580.00 88888.00 2024-02-24 19:10:18.910 055 15861.92 468.70 52580.00 88888.00 2024-02-24 19:10:19.410 055 15861.93 468.70 52579.99 88888.00 2024-02-24 19:10:19.910 055 15861.96 468.69 52579.93 88888.00 2024-02-24 19:10:20.410 055 15862.02 468.70 52579.96 88888.00 2024-02-24 19:10:20.910 055 15862.09 468.72 52580.03 88888.00 2024-02-24 19:10:21.410 055 15862.08 468.69 52580.03 88888.00 2024-02-24 19:10:21.910 055 15862.10 468.65 52579.96 88888.00 2024-02-24 19:10:22.410 055 15862.08 468.66 52579.93 88888.00 2024-02-24 19:10:22.910 055 15862.07 468.66 52579.91 88888.00 2024-02-24 19:10:23.410 055 15862.12 468.70 52579.94 88888.00 2024-02-24 19:10:23.910 055 15862.13 468.70 52579.96 88888.00 2024-02-24 19:10:24.410 055 15862.16 468.70 52579.96 88888.00 2024-02-24 19:10:24.910 055 15862.19 468.69 52579.96 88888.00 2024-02-24 19:10:25.410 055 15862.18 468.71 52579.99 88888.00 2024-02-24 19:10:25.910 055 15862.13 468.73 52580.01 88888.00 2024-02-24 19:10:26.410 055 15862.19 468.71 52580.04 88888.00 2024-02-24 19:10:27.410 055 15862.21 468.60 52579.97 88888.00 2024-02-24 19:10:27.910 055 15862.21 468.62 52579.99 88888.00 2024-02-24 19:10:28.410 055 15862.25 468.65 52580.03 88888.00 2024-02-24 19:10:28.910 055 15862.26 468.63 52579.99 88888.00 2024-02-24 19:10:29.410 055 15862.28 468.59 52579.97 88888.00 2024-02-24 19:10:29.910 055 15862.30 468.60 52579.97 88888.00 2024-02-24 19:10:30.410 055 15862.27 468.61 52580.00 88888.00 2024-02-24 19:10:30.910 055 15862.26 468.60 52579.99 88888.00 2024-02-24 19:10:31.410 055 15862.27 468.56 52580.00 88888.00 2024-02-24 19:10:31.910 055 15862.23 468.60 52579.97 88888.00 2024-02-24 19:10:32.410 055 15862.26 468.59 52580.04 88888.00 2024-02-24 19:10:32.910 055 15862.30 468.56 52580.10 88888.00 2024-02-24 19:10:33.410 055 15862.35 468.56 52580.05 88888.00 2024-02-24 19:10:33.910 055 15862.29 468.60 52580.02 88888.00 2024-02-24 19:10:34.410 055 15862.30 468.62 52580.03 88888.00 2024-02-24 19:10:34.910 055 15862.29 468.64 52580.02 88888.00 2024-02-24 19:10:35.410 055 15862.29 468.61 52580.01 88888.00 2024-02-24 19:10:35.910 055 15862.30 468.57 52579.97 88888.00 2024-02-24 19:10:36.410 055 15862.31 468.52 52579.91 88888.00 2024-02-24 19:10:37.410 055 15862.38 468.55 52579.90 88888.00 2024-02-24 19:10:37.910 055 15862.37 468.53 52579.95 88888.00 2024-02-24 19:10:38.410 055 15862.36 468.56 52579.97 88888.00 2024-02-24 19:10:38.910 055 15862.36 468.56 52579.95 88888.00 2024-02-24 19:10:39.410 055 15862.38 468.54 52579.93 88888.00 2024-02-24 19:10:39.910 055 15862.41 468.56 52579.94 88888.00 2024-02-24 19:10:40.410 055 15862.43 468.55 52579.93 88888.00 2024-02-24 19:10:40.910 055 15862.40 468.49 52579.90 88888.00 2024-02-24 19:10:41.410 055 15862.45 468.48 52579.86 88888.00 2024-02-24 19:10:41.910 055 15862.44 468.48 52579.85 88888.00 2024-02-24 19:10:42.410 055 15862.44 468.49 52579.90 88888.00 2024-02-24 19:10:42.910 055 15862.45 468.49 52579.89 88888.00 2024-02-24 19:10:43.410 055 15862.44 468.51 52579.84 88888.00 2024-02-24 19:10:43.910 055 15862.46 468.48 52579.78 88888.00 2024-02-24 19:10:44.410 055 15862.52 468.49 52579.73 88888.00 2024-02-24 19:10:44.910 055 15862.48 468.55 52579.75 88888.00 2024-02-24 19:10:45.410 055 15862.50 468.54 52579.80 88888.00 2024-02-24 19:10:45.910 055 15862.47 468.54 52579.82 88888.00 2024-02-24 19:10:46.410 055 15862.48 468.55 52579.82 88888.00 2024-02-24 19:10:46.910 055 15862.47 468.57 52579.82 88888.00 2024-02-24 19:10:47.410 055 15862.52 468.60 52579.82 88888.00 2024-02-24 19:10:47.910 055 15862.54 468.60 52579.82 88888.00 2024-02-24 19:10:48.410 055 15862.52 468.60 52579.81 88888.00 2024-02-24 19:10:48.910 055 15862.59 468.61 52579.79 88888.00 2024-02-24 19:10:49.410 055 15862.61 468.62 52579.78 88888.00 2024-02-24 19:10:49.910 055 15862.59 468.61 52579.82 88888.00 2024-02-24 19:10:50.410 055 15862.57 468.64 52579.78 88888.00 2024-02-24 19:10:50.910 055 15862.55 468.64 52579.70 88888.00 2024-02-24 19:10:51.410 055 15862.58 468.57 52579.73 88888.00 2024-02-24 19:10:51.910 055 15862.56 468.55 52579.74 88888.00 2024-02-24 19:10:52.410 055 15862.64 468.54 52579.73 88888.00 2024-02-24 19:10:52.910 055 15862.65 468.59 52579.68 88888.00 2024-02-24 19:10:53.410 055 15862.65 468.70 52579.73 88888.00 2024-02-24 19:10:53.910 055 15862.65 468.72 52579.75 88888.00 2024-02-24 19:10:54.410 055 15862.62 468.71 52579.83 88888.00 2024-02-24 19:10:54.910 055 15862.65 468.71 52579.85 88888.00 2024-02-24 19:10:55.410 055 15862.62 468.71 52579.84 88888.00 2024-02-24 19:10:55.910 055 15862.65 468.74 52579.82 88888.00 2024-02-24 19:10:56.410 055 15862.65 468.77 52579.76 88888.00 2024-02-24 19:10:56.910 055 15862.68 468.78 52579.80 88888.00 2024-02-24 19:10:57.410 055 15862.73 468.85 52579.78 88888.00 2024-02-24 19:10:57.910 055 15862.74 468.92 52579.78 88888.00 2024-02-24 19:10:58.410 055 15862.71 468.97 52579.76 88888.00 2024-02-24 19:10:58.910 055 15862.71 469.00 52579.76 88888.00 2024-02-24 19:10:59.410 055 15862.76 469.07 52579.73 88888.00 2024-02-24 19:10:59.910 055 15862.77 469.09 52579.76 88888.00 2024-02-24 19:11:00.410 055 15862.75 469.11 52579.80 88888.00 2024-02-24 19:11:00.910 055 15862.79 469.11 52579.85 88888.00 2024-02-24 19:11:01.410 055 15862.85 469.13 52579.86 88888.00 2024-02-24 19:11:01.910 055 15862.93 469.14 52579.81 88888.00 2024-02-24 19:11:02.410 055 15862.94 469.12 52579.78 88888.00 2024-02-24 19:11:02.910 055 15862.97 469.02 52579.75 88888.00 2024-02-24 19:11:03.410 055 15862.99 468.99 52579.67 88888.00 2024-02-24 19:11:03.910 055 15863.00 468.98 52579.65 88888.00 2024-02-24 19:11:04.410 055 15862.97 468.91 52579.68 88888.00 2024-02-24 19:11:04.910 055 15862.92 468.91 52579.63 88888.00 2024-02-24 19:11:05.410 055 15862.88 468.90 52579.58 88888.00 2024-02-24 19:11:05.910 055 15862.84 468.86 52579.58 88888.00 2024-02-24 19:11:06.410 055 15862.85 468.81 52579.64 88888.00 2024-02-24 19:11:06.910 055 15862.81 468.82 52579.65 88888.00 2024-02-24 19:11:07.410 055 15862.83 468.81 52579.64 88888.00 2024-02-24 19:11:07.910 055 15862.82 468.78 52579.63 88888.00 2024-02-24 19:11:08.410 055 15862.77 468.81 52579.71 88888.00 2024-02-24 19:11:08.910 055 15862.80 468.82 52579.71 88888.00 2024-02-24 19:11:09.410 055 15862.81 468.85 52579.72 88888.00 2024-02-24 19:11:09.910 055 15862.77 468.89 52579.74 88888.00 2024-02-24 19:11:10.410 055 15862.76 468.88 52579.78 88888.00 2024-02-24 19:11:10.910 055 15862.76 468.90 52579.80 88888.00 2024-02-24 19:11:11.410 055 15862.75 468.92 52579.78 88888.00 2024-02-24 19:11:11.910 055 15862.76 468.98 52579.70 88888.00 2024-02-24 19:11:12.410 055 15862.73 468.99 52579.75 88888.00 2024-02-24 19:11:12.910 055 15862.71 468.98 52579.82 88888.00 2024-02-24 19:11:13.410 055 15862.70 468.97 52579.88 88888.00 2024-02-24 19:11:13.910 055 15862.73 469.04 52579.89 88888.00 2024-02-24 19:11:14.410 055 15862.76 469.05 52579.90 88888.00 2024-02-24 19:11:14.910 055 15862.84 469.07 52579.94 88888.00 2024-02-24 19:11:15.410 055 15862.80 469.09 52580.01 88888.00 2024-02-24 19:11:15.910 055 15862.77 469.08 52580.02 88888.00 2024-02-24 19:11:16.410 055 15862.79 469.09 52580.01 88888.00 2024-02-24 19:11:16.910 055 15862.81 469.09 52580.07 88888.00 2024-02-24 19:11:17.410 055 15862.88 469.06 52580.07 88888.00 2024-02-24 19:11:17.910 055 15862.86 469.05 52580.07 88888.00 2024-02-24 19:11:18.910 055 15862.89 469.12 52580.08 88888.00 2024-02-24 19:11:19.410 055 15862.88 469.12 52580.06 88888.00 2024-02-24 19:11:19.910 055 15862.83 469.12 52580.03 88888.00 2024-02-24 19:11:20.410 055 15862.85 469.07 52580.04 88888.00 2024-02-24 19:11:20.910 055 15862.90 469.07 52580.06 88888.00 2024-02-24 19:11:21.410 055 15862.86 469.12 52580.06 88888.00 2024-02-24 19:11:21.910 055 15862.90 469.11 52580.04 88888.00 2024-02-24 19:11:22.410 055 15862.92 469.09 52580.07 88888.00 2024-02-24 19:11:22.910 055 15862.85 469.09 52580.16 88888.00 2024-02-24 19:11:23.410 055 15862.81 469.04 52580.13 88888.00 2024-02-24 19:11:23.910 055 15862.82 468.96 52580.12 88888.00 2024-02-24 19:11:24.410 055 15862.81 468.99 52580.08 88888.00 2024-02-24 19:11:24.910 055 15862.84 468.96 52580.07 88888.00 2024-02-24 19:11:25.410 055 15862.83 468.92 52580.09 88888.00 2024-02-24 19:11:25.910 055 15862.79 468.95 52580.06 88888.00 2024-02-24 19:11:26.410 055 15862.79 468.94 52580.00 88888.00 2024-02-24 19:11:26.910 055 15862.76 468.90 52580.01 88888.00 2024-02-24 19:11:27.410 055 15862.75 468.89 52580.03 88888.00 2024-02-24 19:11:27.910 055 15862.81 468.86 52579.96 88888.00 2024-02-24 19:11:28.910 055 15862.76 468.81 52580.01 88888.00 2024-02-24 19:11:29.410 055 15862.77 468.81 52580.01 88888.00 2024-02-24 19:11:29.910 055 15862.75 468.82 52580.08 88888.00 2024-02-24 19:11:30.410 055 15862.75 468.86 52580.10 88888.00 2024-02-24 19:11:30.910 055 15862.75 468.87 52580.10 88888.00 2024-02-24 19:11:31.410 055 15862.77 468.83 52580.10 88888.00 2024-02-24 19:11:31.910 055 15862.77 468.85 52580.09 88888.00 2024-02-24 19:11:32.410 055 15862.81 468.83 52580.10 88888.00 2024-02-24 19:11:32.910 055 15862.77 468.85 52580.07 88888.00 2024-02-24 19:11:33.410 055 15862.77 468.86 52580.05 88888.00 2024-02-24 19:11:33.910 055 15862.82 468.87 52580.00 88888.00 2024-02-24 19:11:34.410 055 15862.81 468.87 52579.99 88888.00 2024-02-24 19:11:34.910 055 15862.82 468.90 52580.00 88888.00 2024-02-24 19:11:35.410 055 15862.85 468.88 52579.96 88888.00 2024-02-24 19:11:35.910 055 15862.86 468.90 52579.99 88888.00 2024-02-24 19:11:36.410 055 15862.88 468.94 52580.01 88888.00 2024-02-24 19:11:36.910 055 15862.84 468.95 52580.02 88888.00 2024-02-24 19:11:37.410 055 15862.89 468.98 52580.05 88888.00 2024-02-24 19:11:37.910 055 15862.90 469.00 52580.01 88888.00 2024-02-24 19:11:38.910 055 15862.90 469.02 52579.99 88888.00 2024-02-24 19:11:39.410 055 15862.93 469.06 52579.97 88888.00 2024-02-24 19:11:39.910 055 15862.91 469.06 52579.97 88888.00 2024-02-24 19:11:40.410 055 15862.91 469.06 52579.96 88888.00 2024-02-24 19:11:40.910 055 15862.90 469.12 52579.95 88888.00 2024-02-24 19:11:41.410 055 15862.98 469.13 52579.97 88888.00 2024-02-24 19:11:41.910 055 15863.01 469.14 52579.96 88888.00 2024-02-24 19:11:42.410 055 15863.03 469.16 52580.02 88888.00 2024-02-24 19:11:42.910 055 15863.03 469.18 52580.04 88888.00 2024-02-24 19:11:43.410 055 15863.00 469.16 52580.05 88888.00 2024-02-24 19:11:43.910 055 15863.06 469.15 52580.05 88888.00 2024-02-24 19:11:44.410 055 15863.08 469.20 52580.08 88888.00 2024-02-24 19:11:44.910 055 15863.04 469.21 52580.04 88888.00 2024-02-24 19:11:45.410 055 15863.07 469.20 52580.04 88888.00 2024-02-24 19:11:45.910 055 15863.11 469.16 52580.05 88888.00 2024-02-24 19:11:46.410 055 15863.10 469.18 52579.99 88888.00 2024-02-24 19:11:46.910 055 15863.09 469.18 52580.02 88888.00 2024-02-24 19:11:47.410 055 15863.10 469.25 52579.96 88888.00 2024-02-24 19:11:47.910 055 15863.07 469.30 52579.92 88888.00 2024-02-24 19:11:48.410 055 15863.03 469.31 52579.93 88888.00 2024-02-24 19:11:48.910 055 15863.08 469.26 52579.99 88888.00 2024-02-24 19:11:49.410 055 15863.09 469.28 52580.02 88888.00 2024-02-24 19:11:49.910 055 15863.08 469.29 52580.03 88888.00 2024-02-24 19:11:50.410 055 15863.06 469.29 52580.01 88888.00 2024-02-24 19:11:50.910 055 15863.03 469.29 52580.00 88888.00 2024-02-24 19:11:51.410 055 15863.02 469.33 52580.02 88888.00 2024-02-24 19:11:51.910 055 15863.07 469.38 52580.10 88888.00 2024-02-24 19:11:52.410 055 15863.11 469.35 52580.13 88888.00 2024-02-24 19:11:52.910 055 15863.11 469.39 52580.14 88888.00 2024-02-24 19:11:53.410 055 15863.13 469.39 52580.14 88888.00 2024-02-24 19:11:53.910 055 15863.16 469.41 52580.17 88888.00 2024-02-24 19:11:54.410 055 15863.12 469.41 52580.15 88888.00 2024-02-24 19:11:54.910 055 15863.16 469.44 52580.09 88888.00 2024-02-24 19:11:55.410 055 15863.17 469.48 52580.08 88888.00 2024-02-24 19:11:55.910 055 15863.17 469.48 52580.11 88888.00 2024-02-24 19:11:56.910 055 15863.16 469.48 52580.19 88888.00 2024-02-24 19:11:57.410 055 15863.16 469.48 52580.24 88888.00 2024-02-24 19:11:57.910 055 15863.18 469.47 52580.22 88888.00 2024-02-24 19:11:58.410 055 15863.23 469.46 52580.28 88888.00 2024-02-24 19:11:58.910 055 15863.23 469.49 52580.29 88888.00 2024-02-24 19:11:59.410 055 15863.19 469.49 52580.28 88888.00 2024-02-24 19:11:59.910 055 15863.15 469.47 52580.25 88888.00 2024-02-24 19:12:00.410 055 15863.10 469.46 52580.23 88888.00 2024-02-24 19:12:00.910 055 15863.13 469.47 52580.20 88888.00 2024-02-24 19:12:01.410 055 15863.13 469.46 52580.21 88888.00 2024-02-24 19:12:01.910 055 15863.11 469.44 52580.24 88888.00 2024-02-24 19:12:02.410 055 15863.11 469.47 52580.27 88888.00 2024-02-24 19:12:02.910 055 15863.13 469.48 52580.22 88888.00 2024-02-24 19:12:03.410 055 15863.11 469.47 52580.15 88888.00 2024-02-24 19:12:03.910 055 15863.10 469.43 52580.17 88888.00 2024-02-24 19:12:04.410 055 15863.09 469.48 52580.23 88888.00 2024-02-24 19:12:04.910 055 15863.11 469.52 52580.22 88888.00 2024-02-24 19:12:05.410 055 15863.15 469.52 52580.26 88888.00 2024-02-24 19:12:05.910 055 15863.20 469.54 52580.31 88888.00 2024-02-24 19:12:06.410 055 15863.25 469.52 52580.29 88888.00 2024-02-24 19:12:06.910 055 15863.12 469.56 52580.27 88888.00 2024-02-24 19:12:07.410 055 15863.11 469.57 52580.24 88888.00 2024-02-24 19:12:07.910 055 15863.17 469.57 52580.29 88888.00 2024-02-24 19:12:08.410 055 15863.20 469.54 52580.27 88888.00 2024-02-24 19:12:08.910 055 15863.20 469.63 52580.28 88888.00 2024-02-24 19:12:09.410 055 15863.19 469.66 52580.22 88888.00 2024-02-24 19:12:09.910 055 15863.17 469.67 52580.24 88888.00 2024-02-24 19:12:10.410 055 15863.17 469.64 52580.27 88888.00 2024-02-24 19:12:10.910 055 15863.19 469.65 52580.27 88888.00 2024-02-24 19:12:11.410 055 15863.21 469.66 52580.27 88888.00 2024-02-24 19:12:11.910 055 15863.22 469.65 52580.26 88888.00 2024-02-24 19:12:12.410 055 15863.22 469.69 52580.27 88888.00 2024-02-24 19:12:12.910 055 15863.27 469.72 52580.32 88888.00 2024-02-24 19:12:13.410 055 15863.27 469.72 52580.36 88888.00 2024-02-24 19:12:13.910 055 15863.27 469.72 52580.40 88888.00 2024-02-24 19:12:14.410 055 15863.31 469.72 52580.35 88888.00 2024-02-24 19:12:14.910 055 15863.29 469.73 52580.24 88888.00 2024-02-24 19:12:15.410 055 15863.25 469.76 52580.21 88888.00 2024-02-24 19:12:15.910 055 15863.28 469.75 52580.26 88888.00 2024-02-24 19:12:16.410 055 15863.32 469.77 52580.23 88888.00 2024-02-24 19:12:16.910 055 15863.35 469.80 52580.22 88888.00 2024-02-24 19:12:17.410 055 15863.36 469.85 52580.24 88888.00 2024-02-24 19:12:17.910 055 15863.39 469.84 52580.24 88888.00 2024-02-24 19:12:18.410 055 15863.43 469.78 52580.25 88888.00 2024-02-24 19:12:18.910 055 15863.44 469.80 52580.27 88888.00 2024-02-24 19:12:19.410 055 15863.41 469.81 52580.28 88888.00 2024-02-24 19:12:20.410 055 15863.41 469.91 52580.40 88888.00 2024-02-24 19:12:20.910 055 15863.45 469.92 52580.41 88888.00 2024-02-24 19:12:21.410 055 15863.47 469.98 52580.42 88888.00 2024-02-24 19:12:21.910 055 15863.47 469.92 52580.40 88888.00 2024-02-24 19:12:22.410 055 15863.52 469.87 52580.42 88888.00 2024-02-24 19:12:22.910 055 15863.48 469.91 52580.42 88888.00 2024-02-24 19:12:23.410 055 15863.47 469.86 52580.35 88888.00 2024-02-24 19:12:23.910 055 15863.47 469.84 52580.40 88888.00 2024-02-24 19:12:24.410 055 15863.52 469.85 52580.42 88888.00 2024-02-24 19:12:24.910 055 15863.52 469.84 52580.36 88888.00 2024-02-24 19:12:25.410 055 15863.49 469.83 52580.40 88888.00 2024-02-24 19:12:25.910 055 15863.48 469.83 52580.40 88888.00 2024-02-24 19:12:26.410 055 15863.46 469.78 52580.39 88888.00 2024-02-24 19:12:26.910 055 15863.44 469.80 52580.45 88888.00 2024-02-24 19:12:27.410 055 15863.45 469.81 52580.50 88888.00 2024-02-24 19:12:27.910 055 15863.45 469.77 52580.47 88888.00 2024-02-24 19:12:28.410 055 15863.44 469.73 52580.45 88888.00 2024-02-24 19:12:28.910 055 15863.45 469.75 52580.47 88888.00 2024-02-24 19:12:29.410 055 15863.45 469.73 52580.48 88888.00 2024-02-24 19:12:30.410 055 15863.40 469.75 52580.42 88888.00 2024-02-24 19:12:30.910 055 15863.39 469.70 52580.43 88888.00 2024-02-24 19:12:31.410 055 15863.34 469.66 52580.37 88888.00 2024-02-24 19:12:31.910 055 15863.37 469.67 52580.37 88888.00 2024-02-24 19:12:32.410 055 15863.39 469.68 52580.35 88888.00 2024-02-24 19:12:32.910 055 15863.36 469.66 52580.36 88888.00 2024-02-24 19:12:33.410 055 15863.37 469.66 52580.29 88888.00 2024-02-24 19:12:33.910 055 15863.45 469.67 52580.26 88888.00 2024-02-24 19:12:34.410 055 15863.50 469.69 52580.29 88888.00 2024-02-24 19:12:34.910 055 15863.49 469.74 52580.35 88888.00 2024-02-24 19:12:35.410 055 15863.50 469.73 52580.32 88888.00 2024-02-24 19:12:35.910 055 15863.47 469.73 52580.30 88888.00 2024-02-24 19:12:36.410 055 15863.49 469.73 52580.34 88888.00 2024-02-24 19:12:36.910 055 15863.52 469.69 52580.34 88888.00 2024-02-24 19:12:37.410 055 15863.53 469.69 52580.32 88888.00 2024-02-24 19:12:37.910 055 15863.49 469.73 52580.33 88888.00 2024-02-24 19:12:38.410 055 15863.52 469.74 52580.32 88888.00 2024-02-24 19:12:38.910 055 15863.54 469.74 52580.25 88888.00 2024-02-24 19:12:39.410 055 15863.56 469.69 52580.26 88888.00 2024-02-24 19:12:39.910 055 15863.56 469.68 52580.28 88888.00 2024-02-24 19:12:40.410 055 15863.56 469.69 52580.28 88888.00 2024-02-24 19:12:40.910 055 15863.54 469.72 52580.27 88888.00 2024-02-24 19:12:41.410 055 15863.54 469.68 52580.33 88888.00 2024-02-24 19:12:41.910 055 15863.58 469.66 52580.37 88888.00 2024-02-24 19:12:42.410 055 15863.62 469.64 52580.36 88888.00 2024-02-24 19:12:42.910 055 15863.58 469.64 52580.34 88888.00 2024-02-24 19:12:43.410 055 15863.61 469.64 52580.30 88888.00 2024-02-24 19:12:43.910 055 15863.63 469.61 52580.32 88888.00 2024-02-24 19:12:44.410 055 15863.66 469.60 52580.32 88888.00 2024-02-24 19:12:44.910 055 15863.63 469.59 52580.29 88888.00 2024-02-24 19:12:45.410 055 15863.66 469.56 52580.24 88888.00 2024-02-24 19:12:45.910 055 15863.63 469.57 52580.22 88888.00 2024-02-24 19:12:46.410 055 15863.65 469.57 52580.22 88888.00 2024-02-24 19:12:46.910 055 15863.65 469.56 52580.23 88888.00 2024-02-24 19:12:47.410 055 15863.63 469.52 52580.26 88888.00 2024-02-24 19:12:47.910 055 15863.62 469.51 52580.27 88888.00 2024-02-24 19:12:48.410 055 15863.64 469.51 52580.24 88888.00 2024-02-24 19:12:48.910 055 15863.67 469.52 52580.24 88888.00 2024-02-24 19:12:49.410 055 15863.71 469.52 52580.29 88888.00 2024-02-24 19:12:49.910 055 15863.76 469.50 52580.28 88888.00 2024-02-24 19:12:50.410 055 15863.77 469.56 52580.22 88888.00 2024-02-24 19:12:50.910 055 15863.76 469.60 52580.22 88888.00 2024-02-24 19:12:51.410 055 15863.79 469.59 52580.25 88888.00 2024-02-24 19:12:51.910 055 15863.80 469.59 52580.30 88888.00 2024-02-24 19:12:52.410 055 15863.84 469.59 52580.23 88888.00 2024-02-24 19:12:52.910 055 15863.83 469.59 52580.19 88888.00 2024-02-24 19:12:53.410 055 15863.83 469.60 52580.20 88888.00 2024-02-24 19:12:53.910 055 15863.88 469.64 52580.17 88888.00 2024-02-24 19:12:54.410 055 15863.86 469.66 52580.21 88888.00 2024-02-24 19:12:54.910 055 15863.89 469.66 52580.20 88888.00 2024-02-24 19:12:55.410 055 15863.92 469.67 52580.25 88888.00 2024-02-24 19:12:55.910 055 15863.95 469.72 52580.32 88888.00 2024-02-24 19:12:56.410 055 15863.95 469.72 52580.31 88888.00 2024-02-24 19:12:56.910 055 15863.98 469.72 52580.30 88888.00 2024-02-24 19:12:57.410 055 15864.02 469.68 52580.27 88888.00 2024-02-24 19:12:57.910 055 15864.02 469.70 52580.29 88888.00 2024-02-24 19:12:58.410 055 15864.04 469.73 52580.28 88888.00 2024-02-24 19:12:58.910 055 15864.07 469.76 52580.29 88888.00 2024-02-24 19:12:59.410 055 15864.11 469.76 52580.28 88888.00 2024-02-24 19:12:59.910 055 15864.10 469.77 52580.17 88888.00 2024-02-24 19:13:00.410 055 15864.10 469.76 52580.14 88888.00 2024-02-24 19:13:00.910 055 15864.13 469.75 52580.13 88888.00 2024-02-24 19:13:01.410 055 15864.16 469.77 52580.09 88888.00 2024-02-24 19:13:01.910 055 15864.20 469.75 52580.12 88888.00 2024-02-24 19:13:02.410 055 15864.21 469.68 52580.14 88888.00 2024-02-24 19:13:02.910 055 15864.25 469.69 52580.17 88888.00 2024-02-24 19:13:03.410 055 15864.27 469.72 52580.16 88888.00 2024-02-24 19:13:03.910 055 15864.30 469.70 52580.15 88888.00 2024-02-24 19:13:04.410 055 15864.35 469.66 52580.12 88888.00 2024-02-24 19:13:04.910 055 15864.35 469.73 52580.13 88888.00 2024-02-24 19:13:05.410 055 15864.38 469.75 52580.14 88888.00 2024-02-24 19:13:05.910 055 15864.39 469.78 52580.17 88888.00 2024-02-24 19:13:06.410 055 15864.47 469.82 52580.19 88888.00 2024-02-24 19:13:06.910 055 15864.51 469.83 52580.21 88888.00 2024-02-24 19:13:07.410 055 15864.49 469.82 52580.14 88888.00 2024-02-24 19:13:07.910 055 15864.49 469.85 52580.15 88888.00 2024-02-24 19:13:08.410 055 15864.52 469.80 52580.19 88888.00 2024-02-24 19:13:08.910 055 15864.52 469.73 52580.15 88888.00 2024-02-24 19:13:09.410 055 15864.54 469.76 52580.11 88888.00 2024-02-24 19:13:09.910 055 15864.56 469.78 52580.15 88888.00 2024-02-24 19:13:10.410 055 15864.55 469.80 52580.22 88888.00 2024-02-24 19:13:10.910 055 15864.56 469.77 52580.26 88888.00 2024-02-24 19:13:11.410 055 15864.60 469.70 52580.27 88888.00 2024-02-24 19:13:11.910 055 15864.56 469.70 52580.29 88888.00 2024-02-24 19:13:12.410 055 15864.57 469.75 52580.24 88888.00 2024-02-24 19:13:12.910 055 15864.63 469.77 52580.26 88888.00 2024-02-24 19:13:13.410 055 15864.64 469.80 52580.30 88888.00 2024-02-24 19:13:13.910 055 15864.62 469.80 52580.29 88888.00 2024-02-24 19:13:14.410 055 15864.64 469.80 52580.28 88888.00 2024-02-24 19:13:14.910 055 15864.64 469.83 52580.28 88888.00 2024-02-24 19:13:15.410 055 15864.67 469.85 52580.30 88888.00 2024-02-24 19:13:15.910 055 15864.71 469.85 52580.29 88888.00 2024-02-24 19:13:16.410 055 15864.74 469.85 52580.29 88888.00 2024-02-24 19:13:16.910 055 15864.79 469.89 52580.32 88888.00 2024-02-24 19:13:17.410 055 15864.79 469.87 52580.28 88888.00 2024-02-24 19:13:17.910 055 15864.82 469.84 52580.26 88888.00 2024-02-24 19:13:18.410 055 15864.84 469.84 52580.31 88888.00 2024-02-24 19:13:18.910 055 15864.79 469.89 52580.30 88888.00 2024-02-24 19:13:19.410 055 15864.81 469.84 52580.32 88888.00 2024-02-24 19:13:19.910 055 15864.87 469.84 52580.32 88888.00 2024-02-24 19:13:20.410 055 15864.84 469.90 52580.31 88888.00 2024-02-24 19:13:20.910 055 15864.83 469.93 52580.27 88888.00 2024-02-24 19:13:21.410 055 15864.84 469.92 52580.28 88888.00 2024-02-24 19:13:21.910 055 15864.82 469.92 52580.28 88888.00 2024-02-24 19:13:22.410 055 15864.80 469.84 52580.24 88888.00 2024-02-24 19:13:22.910 055 15864.85 469.82 52580.25 88888.00 2024-02-24 19:13:23.410 055 15864.85 469.84 52580.25 88888.00 2024-02-24 19:13:23.910 055 15864.89 469.86 52580.21 88888.00 2024-02-24 19:13:24.410 055 15864.94 469.90 52580.23 88888.00 2024-02-24 19:13:24.910 055 15864.91 469.94 52580.23 88888.00 2024-02-24 19:13:25.410 055 15864.90 469.93 52580.29 88888.00 2024-02-24 19:13:25.910 055 15864.93 469.95 52580.27 88888.00 2024-02-24 19:13:26.410 055 15864.94 469.94 52580.24 88888.00 2024-02-24 19:13:26.910 055 15864.94 469.89 52580.23 88888.00 2024-02-24 19:13:27.410 055 15864.97 469.89 52580.24 88888.00 2024-02-24 19:13:27.910 055 15865.00 469.93 52580.17 88888.00 2024-02-24 19:13:28.410 055 15864.93 469.94 52580.12 88888.00 2024-02-24 19:13:28.910 055 15864.93 469.96 52580.08 88888.00 2024-02-24 19:13:29.410 055 15864.96 469.98 52580.06 88888.00 2024-02-24 19:13:29.910 055 15864.99 469.94 52580.07 88888.00 2024-02-24 19:13:30.410 055 15865.01 469.94 52580.07 88888.00 2024-02-24 19:13:30.910 055 15865.01 469.98 52580.10 88888.00 2024-02-24 19:13:31.410 055 15864.96 470.04 52580.13 88888.00 2024-02-24 19:13:31.910 055 15864.96 470.07 52580.14 88888.00 2024-02-24 19:13:32.410 055 15865.00 470.11 52580.14 88888.00 2024-02-24 19:13:32.910 055 15865.07 470.17 52580.14 88888.00 2024-02-24 19:13:33.410 055 15865.05 470.17 52580.10 88888.00 2024-02-24 19:13:33.910 055 15865.09 470.19 52580.07 88888.00 2024-02-24 19:13:34.410 055 15865.09 470.21 52580.07 88888.00 2024-02-24 19:13:34.910 055 15865.14 470.18 52580.09 88888.00 2024-02-24 19:13:35.410 055 15865.16 470.20 52580.06 88888.00 2024-02-24 19:13:35.910 055 15865.18 470.20 52580.03 88888.00 2024-02-24 19:13:36.410 055 15865.19 470.21 52580.11 88888.00 2024-02-24 19:13:36.910 055 15865.20 470.19 52580.13 88888.00 2024-02-24 19:13:37.410 055 15865.24 470.17 52580.12 88888.00 2024-02-24 19:13:37.910 055 15865.23 470.21 52580.16 88888.00 2024-02-24 19:13:38.410 055 15865.24 470.29 52580.14 88888.00 2024-02-24 19:13:38.910 055 15865.24 470.26 52580.21 88888.00 2024-02-24 19:13:39.410 055 15865.19 470.20 52580.24 88888.00 2024-02-24 19:13:39.910 055 15865.23 470.23 52580.25 88888.00 2024-02-24 19:13:40.410 055 15865.25 470.23 52580.28 88888.00 2024-02-24 19:13:40.910 055 15865.29 470.25 52580.32 88888.00 2024-02-24 19:13:42.410 055 15865.28 470.24 52580.25 88888.00 2024-02-24 19:13:42.910 055 15865.32 470.26 52580.25 88888.00 2024-02-24 19:13:43.410 055 15865.29 470.27 52580.26 88888.00 2024-02-24 19:13:43.910 055 15865.30 470.26 52580.27 88888.00 2024-02-24 19:13:44.410 055 15865.33 470.28 52580.28 88888.00 2024-02-24 19:13:44.910 055 15865.37 470.29 52580.27 88888.00 2024-02-24 19:13:45.410 055 15865.33 470.30 52580.31 88888.00 2024-02-24 19:13:45.910 055 15865.33 470.33 52580.31 88888.00 2024-02-24 19:13:46.410 055 15865.32 470.36 52580.32 88888.00 2024-02-24 19:13:46.910 055 15865.34 470.38 52580.33 88888.00 2024-02-24 19:13:47.410 055 15865.32 470.37 52580.40 88888.00 2024-02-24 19:13:47.910 055 15865.28 470.36 52580.41 88888.00 2024-02-24 19:13:48.410 055 15865.33 470.33 52580.40 88888.00 2024-02-24 19:13:48.910 055 15865.36 470.33 52580.33 88888.00 2024-02-24 19:13:49.410 055 15865.37 470.35 52580.32 88888.00 2024-02-24 19:13:49.910 055 15865.33 470.38 52580.31 88888.00 2024-02-24 19:13:50.410 055 15865.33 470.39 52580.29 88888.00 2024-02-24 19:13:50.910 055 15865.29 470.38 52580.33 88888.00 2024-02-24 19:13:51.910 055 15865.32 470.37 52580.33 88888.00 2024-02-24 19:13:52.410 055 15865.32 470.35 52580.36 88888.00 2024-02-24 19:13:52.910 055 15865.27 470.36 52580.40 88888.00 2024-02-24 19:13:53.410 055 15865.30 470.39 52580.40 88888.00 2024-02-24 19:13:53.910 055 15865.33 470.38 52580.41 88888.00 2024-02-24 19:13:54.410 055 15865.34 470.37 52580.41 88888.00 2024-02-24 19:13:54.910 055 15865.34 470.39 52580.41 88888.00 2024-02-24 19:13:55.410 055 15865.35 470.43 52580.44 88888.00 2024-02-24 19:13:55.910 055 15865.32 470.38 52580.45 88888.00 2024-02-24 19:13:56.410 055 15865.32 470.37 52580.40 88888.00 2024-02-24 19:13:56.910 055 15865.26 470.37 52580.40 88888.00 2024-02-24 19:13:57.410 055 15865.24 470.38 52580.37 88888.00 2024-02-24 19:13:57.910 055 15865.26 470.38 52580.36 88888.00 2024-02-24 19:13:58.410 055 15865.27 470.36 52580.41 88888.00 2024-02-24 19:13:58.910 055 15865.24 470.34 52580.42 88888.00 2024-02-24 19:13:59.410 055 15865.23 470.34 52580.44 88888.00 2024-02-24 19:13:59.910 055 15865.20 470.32 52580.43 88888.00 2024-02-24 19:14:00.410 055 15865.23 470.33 52580.46 88888.00 2024-02-24 19:14:00.910 055 15865.23 470.33 52580.43 88888.00 2024-02-24 19:14:01.410 055 15865.24 470.29 52580.41 88888.00 2024-02-24 19:14:01.911 055 15865.23 470.21 52580.41 88888.00 2024-02-24 19:14:02.411 055 15865.23 470.23 52580.41 88888.00 2024-02-24 19:14:02.911 055 15865.25 470.24 52580.39 88888.00 2024-02-24 19:14:03.411 055 15865.21 470.24 52580.37 88888.00 2024-02-24 19:14:03.911 055 15865.20 470.27 52580.34 88888.00 2024-02-24 19:14:04.411 055 15865.19 470.28 52580.34 88888.00 2024-02-24 19:14:04.911 055 15865.18 470.26 52580.33 88888.00 2024-02-24 19:14:05.411 055 15865.18 470.26 52580.29 88888.00 2024-02-24 19:14:05.911 055 15865.18 470.28 52580.31 88888.00 2024-02-24 19:14:06.411 055 15865.15 470.29 52580.36 88888.00 2024-02-24 19:14:06.911 055 15865.16 470.26 52580.37 88888.00 2024-02-24 19:14:07.411 055 15865.19 470.25 52580.41 88888.00 2024-02-24 19:14:07.911 055 15865.21 470.20 52580.43 88888.00 2024-02-24 19:14:08.411 055 15865.16 470.18 52580.43 88888.00 2024-02-24 19:14:08.911 055 15865.16 470.18 52580.40 88888.00 2024-02-24 19:14:09.911 055 15865.12 470.19 52580.41 88888.00 2024-02-24 19:14:10.411 055 15865.14 470.17 52580.40 88888.00 2024-02-24 19:14:10.911 055 15865.14 470.16 52580.33 88888.00 2024-02-24 19:14:11.411 055 15865.16 470.10 52580.28 88888.00 2024-02-24 19:14:11.911 055 15865.17 470.11 52580.24 88888.00 2024-02-24 19:14:12.411 055 15865.21 470.07 52580.30 88888.00 2024-02-24 19:14:12.911 055 15865.21 470.03 52580.36 88888.00 2024-02-24 19:14:13.411 055 15865.23 470.02 52580.39 88888.00 2024-02-24 19:14:13.911 055 15865.21 470.02 52580.34 88888.00 2024-02-24 19:14:14.411 055 15865.21 469.99 52580.29 88888.00 2024-02-24 19:14:14.911 055 15865.20 470.01 52580.37 88888.00 2024-02-24 19:14:15.411 055 15865.20 470.00 52580.34 88888.00 2024-02-24 19:14:15.911 055 15865.19 469.95 52580.34 88888.00 2024-02-24 19:14:16.411 055 15865.18 469.92 52580.33 88888.00 2024-02-24 19:14:16.911 055 15865.23 469.91 52580.29 88888.00 2024-02-24 19:14:17.411 055 15865.23 469.92 52580.26 88888.00 2024-02-24 19:14:17.911 055 15865.23 469.94 52580.28 88888.00 2024-02-24 19:14:18.411 055 15865.23 469.91 52580.25 88888.00 2024-02-24 19:14:18.911 055 15865.21 469.83 52580.28 88888.00 2024-02-24 19:14:19.411 055 15865.14 469.84 52580.36 88888.00 2024-02-24 19:14:19.911 055 15865.15 469.87 52580.34 88888.00 2024-02-24 19:14:20.411 055 15865.14 469.85 52580.36 88888.00 2024-02-24 19:14:20.911 055 15865.14 469.85 52580.41 88888.00 2024-02-24 19:14:21.411 055 15865.12 469.84 52580.40 88888.00 2024-02-24 19:14:21.911 055 15865.12 469.84 52580.42 88888.00 2024-02-24 19:14:22.411 055 15865.18 469.82 52580.43 88888.00 2024-02-24 19:14:22.911 055 15865.18 469.78 52580.48 88888.00 2024-02-24 19:14:23.411 055 15865.10 469.76 52580.41 88888.00 2024-02-24 19:14:23.911 055 15865.09 469.77 52580.33 88888.00 2024-02-24 19:14:24.411 055 15865.11 469.75 52580.31 88888.00 2024-02-24 19:14:24.911 055 15865.07 469.76 52580.30 88888.00 2024-02-24 19:14:25.411 055 15865.07 469.73 52580.27 88888.00 2024-02-24 19:14:25.911 055 15865.07 469.70 52580.23 88888.00 2024-02-24 19:14:26.411 055 15865.06 469.70 52580.23 88888.00 2024-02-24 19:14:26.911 055 15865.06 469.69 52580.26 88888.00 2024-02-24 19:14:27.411 055 15865.06 469.68 52580.26 88888.00 2024-02-24 19:14:27.911 055 15865.05 469.65 52580.28 88888.00 2024-02-24 19:14:28.411 055 15865.03 469.64 52580.28 88888.00 2024-02-24 19:14:28.911 055 15865.02 469.64 52580.25 88888.00 2024-02-24 19:14:29.411 055 15865.09 469.66 52580.27 88888.00 2024-02-24 19:14:29.911 055 15865.09 469.67 52580.25 88888.00 2024-02-24 19:14:30.411 055 15865.14 469.67 52580.23 88888.00 2024-02-24 19:14:30.911 055 15865.11 469.70 52580.21 88888.00 2024-02-24 19:14:31.411 055 15865.09 469.72 52580.22 88888.00 2024-02-24 19:14:31.911 055 15865.08 469.72 52580.20 88888.00 2024-02-24 19:14:32.411 055 15865.09 469.75 52580.19 88888.00 2024-02-24 19:14:32.911 055 15865.08 469.76 52580.12 88888.00 2024-02-24 19:14:33.411 055 15865.10 469.74 52580.12 88888.00 2024-02-24 19:14:33.911 055 15865.11 469.73 52580.13 88888.00 2024-02-24 19:14:34.411 055 15865.14 469.76 52580.14 88888.00 2024-02-24 19:14:34.911 055 15865.16 469.78 52580.11 88888.00 2024-02-24 19:14:35.411 055 15865.21 469.78 52580.11 88888.00 2024-02-24 19:14:35.911 055 15865.27 469.80 52580.13 88888.00 2024-02-24 19:14:36.411 055 15865.27 469.84 52580.16 88888.00 2024-02-24 19:14:36.911 055 15865.21 469.84 52580.16 88888.00 2024-02-24 19:14:37.411 055 15865.24 469.82 52580.15 88888.00 2024-02-24 19:14:37.911 055 15865.27 469.81 52580.15 88888.00 2024-02-24 19:14:38.411 055 15865.28 469.86 52580.11 88888.00 2024-02-24 19:14:38.911 055 15865.33 469.86 52580.06 88888.00 2024-02-24 19:14:39.411 055 15865.35 469.86 52580.09 88888.00 2024-02-24 19:14:39.911 055 15865.36 469.89 52580.08 88888.00 2024-02-24 19:14:40.411 055 15865.37 469.89 52580.05 88888.00 2024-02-24 19:14:40.911 055 15865.37 469.87 52580.03 88888.00 2024-02-24 19:14:41.411 055 15865.38 469.87 52580.02 88888.00 2024-02-24 19:14:41.911 055 15865.39 469.89 52580.06 88888.00 2024-02-24 19:14:42.411 055 15865.46 469.90 52580.06 88888.00 2024-02-24 19:14:43.411 055 15865.49 469.85 52580.09 88888.00 2024-02-24 19:14:43.911 055 15865.47 469.86 52580.10 88888.00 2024-02-24 19:14:44.411 055 15865.48 469.87 52580.07 88888.00 2024-02-24 19:14:44.911 055 15865.58 469.85 52580.10 88888.00 2024-02-24 19:14:45.411 055 15865.60 469.86 52580.12 88888.00 2024-02-24 19:14:45.911 055 15865.61 469.85 52580.09 88888.00 2024-02-24 19:14:46.411 055 15865.61 469.84 52580.07 88888.00 2024-02-24 19:14:46.911 055 15865.60 469.87 52580.00 88888.00 2024-02-24 19:14:47.411 055 15865.58 469.92 52579.92 88888.00 2024-02-24 19:14:47.911 055 15865.58 469.90 52579.90 88888.00 2024-02-24 19:14:48.411 055 15865.54 469.87 52579.90 88888.00 2024-02-24 19:14:48.911 055 15865.56 469.83 52579.86 88888.00 2024-02-24 19:14:49.411 055 15865.56 469.77 52579.86 88888.00 2024-02-24 19:14:49.911 055 15865.57 469.78 52579.88 88888.00 2024-02-24 19:14:50.411 055 15865.58 469.78 52579.93 88888.00 2024-02-24 19:14:50.911 055 15865.58 469.72 52579.97 88888.00 2024-02-24 19:14:51.411 055 15865.62 469.70 52579.91 88888.00 2024-02-24 19:14:51.911 055 15865.65 469.73 52579.91 88888.00 2024-02-24 19:14:52.411 055 15865.65 469.75 52580.02 88888.00 2024-02-24 19:14:53.411 055 15865.71 469.76 52580.01 88888.00 2024-02-24 19:14:53.911 055 15865.67 469.74 52580.07 88888.00 2024-02-24 19:14:54.411 055 15865.69 469.74 52580.04 88888.00 2024-02-24 19:14:54.911 055 15865.71 469.72 52579.99 88888.00 2024-02-24 19:14:55.411 055 15865.65 469.70 52580.00 88888.00 2024-02-24 19:14:55.911 055 15865.70 469.69 52580.00 88888.00 2024-02-24 19:14:56.411 055 15865.73 469.67 52580.00 88888.00 2024-02-24 19:14:56.911 055 15865.71 469.61 52580.01 88888.00 2024-02-24 19:14:57.411 055 15865.73 469.63 52579.99 88888.00 2024-02-24 19:14:57.911 055 15865.72 469.65 52580.07 88888.00 2024-02-24 19:14:58.411 055 15865.71 469.64 52580.07 88888.00 2024-02-24 19:14:58.911 055 15865.69 469.61 52580.07 88888.00 2024-02-24 19:14:59.411 055 15865.69 469.59 52580.08 88888.00 2024-02-24 19:14:59.911 055 15865.72 469.57 52580.10 88888.00 2024-02-24 19:15:00.411 055 15865.73 469.57 52580.08 88888.00 2024-02-24 19:15:00.911 055 15865.75 469.56 52580.03 88888.00 2024-02-24 19:15:01.411 055 15865.74 469.57 52579.97 88888.00 2024-02-24 19:15:01.911 055 15865.73 469.56 52580.01 88888.00 2024-02-24 19:15:02.411 055 15865.70 469.56 52580.02 88888.00 2024-02-24 19:15:03.411 055 15865.67 469.56 52580.01 88888.00 2024-02-24 19:15:03.911 055 15865.70 469.54 52579.99 88888.00 2024-02-24 19:15:04.411 055 15865.65 469.55 52580.03 88888.00 2024-02-24 19:15:04.911 055 15865.61 469.55 52580.09 88888.00 2024-02-24 19:15:05.411 055 15865.64 469.56 52580.10 88888.00 2024-02-24 19:15:05.911 055 15865.67 469.56 52580.11 88888.00 2024-02-24 19:15:06.411 055 15865.70 469.54 52580.09 88888.00 2024-02-24 19:15:06.911 055 15865.69 469.49 52580.10 88888.00 2024-02-24 19:15:07.411 055 15865.64 469.51 52580.04 88888.00 2024-02-24 19:15:07.911 055 15865.64 469.50 52580.04 88888.00 2024-02-24 19:15:08.411 055 15865.66 469.44 52580.00 88888.00 2024-02-24 19:15:08.911 055 15865.69 469.48 52579.97 88888.00 2024-02-24 19:15:09.411 055 15865.72 469.52 52580.00 88888.00 2024-02-24 19:15:09.911 055 15865.74 469.56 52579.96 88888.00 2024-02-24 19:15:10.411 055 15865.76 469.57 52579.97 88888.00 2024-02-24 19:15:10.911 055 15865.74 469.54 52580.00 88888.00 2024-02-24 19:15:11.411 055 15865.75 469.55 52579.96 88888.00 2024-02-24 19:15:11.911 055 15865.79 469.57 52580.01 88888.00 2024-02-24 19:15:12.411 055 15865.82 469.56 52580.02 88888.00 2024-02-24 19:15:12.911 055 15865.83 469.54 52580.01 88888.00 2024-02-24 19:15:13.411 055 15865.83 469.49 52580.02 88888.00 2024-02-24 19:15:13.911 055 15865.87 469.47 52580.03 88888.00 2024-02-24 19:15:14.411 055 15865.88 469.46 52580.03 88888.00 2024-02-24 19:15:14.911 055 15865.87 469.43 52580.06 88888.00 2024-02-24 19:15:15.411 055 15865.85 469.43 52580.06 88888.00 2024-02-24 19:15:15.911 055 15865.85 469.48 52580.01 88888.00 2024-02-24 19:15:16.411 055 15865.88 469.48 52580.02 88888.00 2024-02-24 19:15:16.911 055 15865.94 469.48 52580.06 88888.00 2024-02-24 19:15:17.411 055 15865.97 469.50 52580.08 88888.00 2024-02-24 19:15:17.911 055 15865.96 469.51 52580.08 88888.00 2024-02-24 19:15:18.411 055 15865.94 469.49 52580.11 88888.00 2024-02-24 19:15:18.911 055 15865.94 469.48 52580.11 88888.00 2024-02-24 19:15:19.411 055 15865.96 469.48 52580.08 88888.00 2024-02-24 19:15:19.911 055 15865.99 469.48 52580.09 88888.00 2024-02-24 19:15:20.411 055 15865.99 469.48 52580.09 88888.00 2024-02-24 19:15:20.911 055 15866.00 469.48 52580.13 88888.00 2024-02-24 19:15:21.411 055 15865.97 469.51 52580.12 88888.00 2024-02-24 19:15:21.911 055 15865.98 469.48 52580.10 88888.00 2024-02-24 19:15:22.411 055 15865.97 469.41 52580.13 88888.00 2024-02-24 19:15:22.911 055 15865.92 469.44 52580.09 88888.00 2024-02-24 19:15:23.411 055 15865.92 469.43 52580.06 88888.00 2024-02-24 19:15:23.911 055 15865.97 469.43 52580.05 88888.00 2024-02-24 19:15:24.411 055 15866.07 469.41 52580.06 88888.00 2024-02-24 19:15:24.911 055 15866.07 469.42 52580.08 88888.00 2024-02-24 19:15:25.411 055 15866.00 469.42 52580.10 88888.00 2024-02-24 19:15:25.911 055 15866.05 469.40 52580.13 88888.00 2024-02-24 19:15:26.411 055 15866.03 469.41 52580.16 88888.00 2024-02-24 19:15:26.911 055 15866.01 469.38 52580.19 88888.00 2024-02-24 19:15:27.411 055 15866.07 469.37 52580.17 88888.00 2024-02-24 19:15:27.911 055 15866.08 469.39 52580.11 88888.00 2024-02-24 19:15:28.411 055 15866.03 469.39 52580.11 88888.00 2024-02-24 19:15:28.911 055 15866.01 469.35 52580.11 88888.00 2024-02-24 19:15:29.411 055 15866.01 469.31 52580.11 88888.00 2024-02-24 19:15:29.911 055 15866.02 469.25 52580.07 88888.00 2024-02-24 19:15:30.411 055 15866.01 469.24 52580.10 88888.00 2024-02-24 19:15:30.911 055 15866.01 469.29 52580.13 88888.00 2024-02-24 19:15:31.411 055 15866.01 469.26 52580.12 88888.00 2024-02-24 19:15:31.911 055 15866.06 469.21 52580.09 88888.00 2024-02-24 19:15:32.411 055 15866.06 469.21 52580.11 88888.00 2024-02-24 19:15:32.911 055 15866.05 469.21 52580.12 88888.00 2024-02-24 19:15:33.411 055 15866.02 469.20 52580.15 88888.00 2024-02-24 19:15:33.911 055 15866.06 469.15 52580.13 88888.00 2024-02-24 19:15:34.411 055 15866.03 469.11 52580.08 88888.00 2024-02-24 19:15:34.911 055 15866.06 469.08 52580.07 88888.00 2024-02-24 19:15:35.411 055 15866.06 469.07 52580.13 88888.00 2024-02-24 19:15:35.911 055 15865.99 469.05 52580.15 88888.00 2024-02-24 19:15:36.411 055 15866.00 469.03 52580.14 88888.00 2024-02-24 19:15:36.911 055 15866.01 469.00 52580.13 88888.00 2024-02-24 19:15:37.411 055 15866.01 469.00 52580.12 88888.00 2024-02-24 19:15:37.911 055 15866.00 468.96 52580.15 88888.00 2024-02-24 19:15:38.411 055 15866.08 468.92 52580.13 88888.00 2024-02-24 19:15:38.911 055 15866.07 468.91 52580.10 88888.00 2024-02-24 19:15:39.411 055 15866.05 468.92 52580.08 88888.00 2024-02-24 19:15:39.911 055 15866.03 468.94 52580.08 88888.00 2024-02-24 19:15:40.411 055 15866.02 468.96 52580.12 88888.00 2024-02-24 19:15:40.911 055 15866.00 468.97 52580.17 88888.00 2024-02-24 19:15:41.411 055 15865.99 468.97 52580.17 88888.00 2024-02-24 19:15:41.911 055 15865.98 468.94 52580.13 88888.00 2024-02-24 19:15:42.411 055 15866.00 468.96 52580.19 88888.00 2024-02-24 19:15:42.911 055 15866.03 468.95 52580.17 88888.00 2024-02-24 19:15:43.411 055 15866.03 468.91 52580.11 88888.00 2024-02-24 19:15:43.911 055 15866.01 468.86 52580.07 88888.00 2024-02-24 19:15:44.411 055 15866.02 468.83 52580.07 88888.00 2024-02-24 19:15:44.911 055 15866.00 468.83 52580.04 88888.00 2024-02-24 19:15:45.411 055 15866.01 468.83 52579.99 88888.00 2024-02-24 19:15:45.911 055 15866.02 468.83 52580.00 88888.00 2024-02-24 19:15:46.411 055 15866.00 468.85 52580.07 88888.00 2024-02-24 19:15:46.911 055 15866.02 468.88 52580.12 88888.00 2024-02-24 19:15:47.411 055 15866.03 468.86 52580.16 88888.00 2024-02-24 19:15:47.911 055 15866.01 468.86 52580.17 88888.00 2024-02-24 19:15:48.411 055 15866.00 468.87 52580.15 88888.00 2024-02-24 19:15:48.911 055 15866.01 468.91 52580.15 88888.00 2024-02-24 19:15:49.411 055 15866.03 468.92 52580.12 88888.00 2024-02-24 19:15:49.911 055 15866.02 468.85 52580.11 88888.00 2024-02-24 19:15:50.411 055 15866.02 468.85 52580.08 88888.00 2024-02-24 19:15:50.911 055 15866.05 468.86 52580.05 88888.00 2024-02-24 19:15:51.411 055 15866.07 468.82 52579.99 88888.00 2024-02-24 19:15:51.911 055 15866.08 468.83 52579.96 88888.00 2024-02-24 19:15:52.411 055 15866.06 468.82 52579.94 88888.00 2024-02-24 19:15:52.911 055 15866.07 468.85 52579.95 88888.00 2024-02-24 19:15:53.411 055 15866.10 468.83 52579.99 88888.00 2024-02-24 19:15:53.911 055 15866.08 468.81 52580.01 88888.00 2024-02-24 19:15:54.411 055 15866.07 468.79 52580.01 88888.00 2024-02-24 19:15:54.911 055 15866.10 468.77 52580.08 88888.00 2024-02-24 19:15:55.411 055 15866.16 468.77 52580.10 88888.00 2024-02-24 19:15:55.911 055 15866.14 468.78 52580.10 88888.00 2024-02-24 19:15:56.411 055 15866.14 468.74 52580.06 88888.00 2024-02-24 19:15:56.911 055 15866.21 468.68 52580.04 88888.00 2024-02-24 19:15:57.411 055 15866.21 468.66 52580.00 88888.00 2024-02-24 19:15:57.911 055 15866.23 468.68 52579.95 88888.00 2024-02-24 19:15:58.411 055 15866.24 468.65 52579.93 88888.00 2024-02-24 19:15:58.911 055 15866.21 468.62 52579.89 88888.00 2024-02-24 19:15:59.411 055 15866.20 468.66 52579.91 88888.00 2024-02-24 19:15:59.911 055 15866.20 468.64 52579.91 88888.00 2024-02-24 19:16:00.411 055 15866.16 468.60 52579.93 88888.00 2024-02-24 19:16:00.911 055 15866.15 468.57 52579.92 88888.00 2024-02-24 19:16:01.411 055 15866.16 468.60 52579.93 88888.00 2024-02-24 19:16:01.911 055 15866.20 468.59 52579.93 88888.00 2024-02-24 19:16:02.411 055 15866.25 468.61 52580.01 88888.00 2024-02-24 19:16:02.911 055 15866.23 468.60 52580.03 88888.00 2024-02-24 19:16:03.411 055 15866.24 468.53 52580.00 88888.00 2024-02-24 19:16:03.911 055 15866.20 468.53 52579.95 88888.00 2024-02-24 19:16:04.411 055 15866.29 468.54 52579.91 88888.00 2024-02-24 19:16:04.911 055 15866.36 468.61 52579.89 88888.00 2024-02-24 19:16:05.411 055 15866.34 468.60 52579.87 88888.00 2024-02-24 19:16:05.911 055 15866.36 468.56 52579.90 88888.00 2024-02-24 19:16:06.411 055 15866.34 468.57 52579.85 88888.00 2024-02-24 19:16:06.911 055 15866.34 468.61 52579.86 88888.00 2024-02-24 19:16:07.411 055 15866.38 468.54 52579.82 88888.00 2024-02-24 19:16:07.911 055 15866.36 468.57 52579.82 88888.00 2024-02-24 19:16:08.411 055 15866.35 468.56 52579.82 88888.00 2024-02-24 19:16:08.911 055 15866.39 468.56 52579.84 88888.00 2024-02-24 19:16:09.411 055 15866.42 468.54 52579.87 88888.00 2024-02-24 19:16:09.911 055 15866.41 468.49 52579.88 88888.00 2024-02-24 19:16:10.411 055 15866.44 468.48 52579.81 88888.00 2024-02-24 19:16:10.911 055 15866.50 468.49 52579.81 88888.00 2024-02-24 19:16:11.411 055 15866.45 468.55 52579.74 88888.00 2024-02-24 19:16:11.911 055 15866.47 468.54 52579.74 88888.00 2024-02-24 19:16:12.411 055 15866.54 468.53 52579.71 88888.00 2024-02-24 19:16:12.911 055 15866.55 468.53 52579.63 88888.00 2024-02-24 19:16:13.411 055 15866.53 468.54 52579.59 88888.00 2024-02-24 19:16:13.911 055 15866.57 468.53 52579.62 88888.00 2024-02-24 19:16:14.911 055 15866.60 468.52 52579.58 88888.00 2024-02-24 19:16:15.411 055 15866.59 468.52 52579.60 88888.00 2024-02-24 19:16:15.911 055 15866.60 468.54 52579.64 88888.00 2024-02-24 19:16:16.411 055 15866.68 468.55 52579.65 88888.00 2024-02-24 19:16:16.911 055 15866.70 468.59 52579.64 88888.00 2024-02-24 19:16:17.411 055 15866.73 468.60 52579.61 88888.00 2024-02-24 19:16:17.911 055 15866.77 468.59 52579.60 88888.00 2024-02-24 19:16:18.411 055 15866.79 468.64 52579.55 88888.00 2024-02-24 19:16:18.911 055 15866.83 468.68 52579.50 88888.00 2024-02-24 19:16:19.411 055 15866.88 468.64 52579.48 88888.00 2024-02-24 19:16:19.911 055 15866.89 468.63 52579.52 88888.00 2024-02-24 19:16:20.411 055 15866.96 468.66 52579.52 88888.00 2024-02-24 19:16:20.911 055 15866.97 468.65 52579.52 88888.00 2024-02-24 19:16:21.411 055 15866.98 468.68 52579.54 88888.00 2024-02-24 19:16:21.911 055 15867.04 468.71 52579.45 88888.00 2024-02-24 19:16:22.411 055 15867.05 468.73 52579.45 88888.00 2024-02-24 19:16:22.911 055 15867.08 468.73 52579.52 88888.00 2024-02-24 19:16:23.411 055 15867.15 468.73 52579.56 88888.00 2024-02-24 19:16:23.911 055 15867.15 468.71 52579.55 88888.00 2024-02-24 19:16:24.411 055 15867.14 468.71 52579.53 88888.00 2024-02-24 19:16:24.911 055 15867.14 468.69 52579.51 88888.00 2024-02-24 19:16:25.411 055 15867.16 468.69 52579.49 88888.00 2024-02-24 19:16:25.911 055 15867.24 468.70 52579.53 88888.00 2024-02-24 19:16:26.411 055 15867.27 468.73 52579.51 88888.00 2024-02-24 19:16:26.911 055 15867.28 468.73 52579.51 88888.00 2024-02-24 19:16:27.411 055 15867.29 468.71 52579.47 88888.00 2024-02-24 19:16:27.911 055 15867.32 468.69 52579.39 88888.00 2024-02-24 19:16:28.411 055 15867.28 468.68 52579.35 88888.00 2024-02-24 19:16:28.911 055 15867.34 468.70 52579.33 88888.00 2024-02-24 19:16:29.411 055 15867.38 468.71 52579.35 88888.00 2024-02-24 19:16:29.911 055 15867.40 468.70 52579.40 88888.00 2024-02-24 19:16:30.411 055 15867.46 468.66 52579.42 88888.00 2024-02-24 19:16:30.911 055 15867.49 468.70 52579.43 88888.00 2024-02-24 19:16:31.411 055 15867.54 468.74 52579.40 88888.00 2024-02-24 19:16:31.911 055 15867.56 468.70 52579.43 88888.00 2024-02-24 19:16:32.911 055 15867.63 468.65 52579.41 88888.00 2024-02-24 19:16:33.411 055 15867.66 468.65 52579.41 88888.00 2024-02-24 19:16:33.911 055 15867.64 468.66 52579.45 88888.00 2024-02-24 19:16:34.911 055 15867.63 468.62 52579.42 88888.00 2024-02-24 19:16:35.411 055 15867.63 468.59 52579.41 88888.00 2024-02-24 19:16:35.911 055 15867.61 468.51 52579.41 88888.00 2024-02-24 19:16:36.411 055 15867.60 468.46 52579.44 88888.00 2024-02-24 19:16:36.911 055 15867.66 468.51 52579.41 88888.00 2024-02-24 19:16:37.411 055 15867.73 468.52 52579.44 88888.00 2024-02-24 19:16:37.911 055 15867.79 468.51 52579.50 88888.00 2024-02-24 19:16:38.411 055 15867.79 468.52 52579.51 88888.00 2024-02-24 19:16:38.911 055 15867.75 468.52 52579.53 88888.00 2024-02-24 19:16:39.411 055 15867.72 468.51 52579.53 88888.00 2024-02-24 19:16:39.911 055 15867.73 468.51 52579.48 88888.00 2024-02-24 19:16:40.411 055 15867.73 468.49 52579.47 88888.00 2024-02-24 19:16:40.911 055 15867.75 468.45 52579.50 88888.00 2024-02-24 19:16:41.411 055 15867.78 468.43 52579.45 88888.00 2024-02-24 19:16:41.911 055 15867.77 468.44 52579.34 88888.00 2024-02-24 19:16:42.411 055 15867.73 468.42 52579.38 88888.00 2024-02-24 19:16:42.911 055 15867.71 468.35 52579.43 88888.00 2024-02-24 19:16:43.411 055 15867.77 468.35 52579.47 88888.00 2024-02-24 19:16:43.911 055 15867.79 468.34 52579.44 88888.00 2024-02-24 19:16:44.411 055 15867.78 468.36 52579.43 88888.00 2024-02-24 19:16:44.911 055 15867.79 468.35 52579.40 88888.00 2024-02-24 19:16:45.411 055 15867.79 468.31 52579.39 88888.00 2024-02-24 19:16:45.911 055 15867.81 468.33 52579.40 88888.00 2024-02-24 19:16:46.411 055 15867.84 468.29 52579.39 88888.00 2024-02-24 19:16:46.911 055 15867.84 468.29 52579.43 88888.00 2024-02-24 19:16:47.411 055 15867.88 468.22 52579.42 88888.00 2024-02-24 19:16:47.911 055 15867.92 468.19 52579.43 88888.00 2024-02-24 19:16:48.411 055 15867.93 468.18 52579.41 88888.00 2024-02-24 19:16:48.911 055 15867.95 468.14 52579.34 88888.00 2024-02-24 19:16:49.411 055 15867.97 468.16 52579.34 88888.00 2024-02-24 19:16:49.911 055 15867.96 468.20 52579.38 88888.00 2024-02-24 19:16:50.411 055 15867.99 468.21 52579.36 88888.00 2024-02-24 19:16:50.911 055 15868.01 468.17 52579.34 88888.00 2024-02-24 19:16:51.411 055 15868.00 468.13 52579.36 88888.00 2024-02-24 19:16:51.911 055 15868.02 468.13 52579.38 88888.00 2024-02-24 19:16:52.411 055 15868.01 468.10 52579.41 88888.00 2024-02-24 19:16:52.911 055 15868.04 468.13 52579.39 88888.00 2024-02-24 19:16:53.411 055 15868.06 468.12 52579.31 88888.00 2024-02-24 19:16:53.911 055 15868.10 468.10 52579.30 88888.00 2024-02-24 19:16:54.411 055 15868.11 468.09 52579.28 88888.00 2024-02-24 19:16:54.911 055 15868.13 468.11 52579.30 88888.00 2024-02-24 19:16:55.411 055 15868.14 468.10 52579.33 88888.00 2024-02-24 19:16:55.911 055 15868.11 468.08 52579.31 88888.00 2024-02-24 19:16:56.411 055 15868.13 468.09 52579.31 88888.00 2024-02-24 19:16:56.911 055 15868.18 468.12 52579.35 88888.00 2024-02-24 19:16:57.411 055 15868.24 468.17 52579.32 88888.00 2024-02-24 19:16:57.911 055 15868.27 468.19 52579.32 88888.00 2024-02-24 19:16:58.411 055 15868.28 468.20 52579.35 88888.00 2024-02-24 19:16:58.911 055 15868.31 468.20 52579.31 88888.00 2024-02-24 19:16:59.411 055 15868.37 468.26 52579.33 88888.00 2024-02-24 19:16:59.911 055 15868.40 468.23 52579.40 88888.00 2024-02-24 19:17:00.411 055 15868.41 468.22 52579.34 88888.00 2024-02-24 19:17:00.911 055 15868.42 468.19 52579.31 88888.00 2024-02-24 19:17:01.411 055 15868.44 468.19 52579.34 88888.00 2024-02-24 19:17:01.911 055 15868.45 468.20 52579.33 88888.00 2024-02-24 19:17:02.411 055 15868.51 468.23 52579.28 88888.00 2024-02-24 19:17:02.911 055 15868.56 468.21 52579.27 88888.00 2024-02-24 19:17:03.411 055 15868.60 468.17 52579.24 88888.00 2024-02-24 19:17:03.911 055 15868.59 468.18 52579.21 88888.00 2024-02-24 19:17:04.411 055 15868.62 468.18 52579.24 88888.00 2024-02-24 19:17:04.911 055 15868.65 468.21 52579.23 88888.00 2024-02-24 19:17:05.411 055 15868.72 468.23 52579.23 88888.00 2024-02-24 19:17:05.911 055 15868.72 468.23 52579.24 88888.00 2024-02-24 19:17:06.411 055 15868.70 468.25 52579.26 88888.00 2024-02-24 19:17:06.911 055 15868.74 468.27 52579.28 88888.00 2024-02-24 19:17:07.411 055 15868.71 468.30 52579.27 88888.00 2024-02-24 19:17:07.911 055 15868.70 468.28 52579.23 88888.00 2024-02-24 19:17:08.411 055 15868.69 468.28 52579.23 88888.00 2024-02-24 19:17:08.911 055 15868.69 468.28 52579.16 88888.00 2024-02-24 19:17:09.411 055 15868.70 468.29 52579.13 88888.00 2024-02-24 19:17:09.911 055 15868.71 468.30 52579.16 88888.00 2024-02-24 19:17:10.411 055 15868.74 468.29 52579.14 88888.00 2024-02-24 19:17:10.911 055 15868.73 468.28 52579.11 88888.00 2024-02-24 19:17:11.411 055 15868.70 468.31 52579.14 88888.00 2024-02-24 19:17:11.911 055 15868.76 468.31 52579.15 88888.00 2024-02-24 19:17:12.411 055 15868.82 468.33 52579.15 88888.00 2024-02-24 19:17:12.911 055 15868.83 468.34 52579.09 88888.00 2024-02-24 19:17:13.411 055 15868.81 468.35 52579.07 88888.00 2024-02-24 19:17:13.911 055 15868.92 468.44 52579.10 88888.00 2024-02-24 19:17:14.411 055 15868.94 468.46 52579.10 88888.00 2024-02-24 19:17:14.911 055 15868.95 468.44 52579.06 88888.00 2024-02-24 19:17:15.411 055 15869.01 468.47 52579.09 88888.00 2024-02-24 19:17:15.911 055 15869.10 468.52 52579.07 88888.00 2024-02-24 19:17:16.411 055 15869.13 468.54 52579.07 88888.00 2024-02-24 19:17:16.911 055 15869.19 468.51 52579.06 88888.00 2024-02-24 19:17:17.411 055 15869.30 468.48 52579.00 88888.00 2024-02-24 19:17:17.911 055 15869.31 468.46 52578.99 88888.00 2024-02-24 19:17:18.411 055 15869.35 468.47 52579.03 88888.00 2024-02-24 19:17:18.911 055 15869.37 468.48 52579.06 88888.00 2024-02-24 19:17:19.411 055 15869.42 468.47 52579.04 88888.00 2024-02-24 19:17:19.911 055 15869.46 468.52 52579.05 88888.00 2024-02-24 19:17:20.411 055 15869.49 468.51 52579.05 88888.00 2024-02-24 19:17:20.911 055 15869.48 468.54 52579.08 88888.00 2024-02-24 19:17:21.411 055 15869.51 468.53 52579.08 88888.00 2024-02-24 19:17:21.911 055 15869.52 468.52 52579.06 88888.00 2024-02-24 19:17:22.411 055 15869.52 468.52 52579.04 88888.00 2024-02-24 19:17:22.911 055 15869.54 468.46 52579.04 88888.00 2024-02-24 19:17:23.411 055 15869.54 468.49 52579.02 88888.00 2024-02-24 19:17:23.911 055 15869.54 468.46 52578.94 88888.00 2024-02-24 19:17:24.411 055 15869.55 468.47 52578.98 88888.00 2024-02-24 19:17:24.911 055 15869.54 468.46 52579.06 88888.00 2024-02-24 19:17:25.411 055 15869.55 468.51 52579.11 88888.00 2024-02-24 19:17:25.911 055 15869.54 468.52 52579.14 88888.00 2024-02-24 19:17:26.411 055 15869.52 468.56 52579.18 88888.00 2024-02-24 19:17:26.911 055 15869.54 468.59 52579.21 88888.00 2024-02-24 19:17:27.411 055 15869.55 468.56 52579.24 88888.00 2024-02-24 19:17:27.911 055 15869.60 468.57 52579.22 88888.00 2024-02-24 19:17:28.411 055 15869.64 468.57 52579.26 88888.00 2024-02-24 19:17:28.911 055 15869.68 468.63 52579.26 88888.00 2024-02-24 19:17:29.411 055 15869.71 468.68 52579.25 88888.00 2024-02-24 19:17:29.911 055 15869.71 468.64 52579.27 88888.00 2024-02-24 19:17:30.411 055 15869.74 468.62 52579.35 88888.00 2024-02-24 19:17:30.911 055 15869.74 468.60 52579.33 88888.00 2024-02-24 19:17:31.411 055 15869.76 468.64 52579.31 88888.00 2024-02-24 19:17:31.911 055 15869.79 468.65 52579.24 88888.00 2024-02-24 19:17:32.411 055 15869.77 468.63 52579.20 88888.00 2024-02-24 19:17:32.911 055 15869.78 468.61 52579.22 88888.00 2024-02-24 19:17:33.411 055 15869.79 468.61 52579.27 88888.00 2024-02-24 19:17:33.911 055 15869.79 468.60 52579.32 88888.00 2024-02-24 19:17:34.411 055 15869.79 468.64 52579.33 88888.00 2024-02-24 19:17:34.911 055 15869.79 468.66 52579.32 88888.00 2024-02-24 19:17:35.411 055 15869.77 468.64 52579.33 88888.00 2024-02-24 19:17:36.411 055 15869.73 468.64 52579.38 88888.00 2024-02-24 19:17:36.911 055 15869.73 468.69 52579.32 88888.00 2024-02-24 19:17:37.411 055 15869.77 468.69 52579.27 88888.00 2024-02-24 19:17:37.911 055 15869.77 468.70 52579.27 88888.00 2024-02-24 19:17:38.411 055 15869.82 468.69 52579.28 88888.00 2024-02-24 19:17:38.911 055 15869.83 468.72 52579.23 88888.00 2024-02-24 19:17:39.411 055 15869.86 468.73 52579.15 88888.00 2024-02-24 19:17:39.911 055 15869.88 468.73 52579.13 88888.00 2024-02-24 19:17:40.411 055 15869.94 468.74 52579.12 88888.00 2024-02-24 19:17:40.911 055 15869.96 468.72 52579.10 88888.00 2024-02-24 19:17:41.411 055 15869.97 468.74 52579.12 88888.00 2024-02-24 19:17:41.911 055 15870.01 468.75 52579.14 88888.00 2024-02-24 19:17:42.411 055 15870.05 468.77 52579.21 88888.00 2024-02-24 19:17:42.911 055 15870.06 468.75 52579.20 88888.00 2024-02-24 19:17:43.411 055 15870.08 468.75 52579.21 88888.00 2024-02-24 19:17:43.911 055 15870.15 468.78 52579.20 88888.00 2024-02-24 19:17:44.411 055 15870.15 468.75 52579.20 88888.00 2024-02-24 19:17:44.911 055 15870.12 468.69 52579.18 88888.00 2024-02-24 19:17:45.411 055 15870.15 468.70 52579.18 88888.00 2024-02-24 19:17:45.911 055 15870.16 468.70 52579.20 88888.00 2024-02-24 19:17:46.411 055 15870.10 468.68 52579.20 88888.00 2024-02-24 19:17:46.911 055 15870.12 468.70 52579.24 88888.00 2024-02-24 19:17:47.411 055 15870.10 468.71 52579.28 88888.00 2024-02-24 19:17:47.911 055 15870.14 468.71 52579.28 88888.00 2024-02-24 19:17:48.411 055 15870.14 468.70 52579.39 88888.00 2024-02-24 19:17:48.911 055 15870.16 468.71 52579.43 88888.00 2024-02-24 19:17:49.411 055 15870.19 468.70 52579.46 88888.00 2024-02-24 19:17:49.911 055 15870.21 468.64 52579.44 88888.00 2024-02-24 19:17:50.411 055 15870.17 468.64 52579.42 88888.00 2024-02-24 19:17:50.911 055 15870.15 468.60 52579.33 88888.00 2024-02-24 19:17:51.411 055 15870.13 468.56 52579.32 88888.00 2024-02-24 19:17:51.911 055 15870.12 468.57 52579.36 88888.00 2024-02-24 19:17:52.411 055 15870.13 468.55 52579.40 88888.00 2024-02-24 19:17:52.911 055 15870.13 468.54 52579.38 88888.00 2024-02-24 19:17:53.411 055 15870.10 468.56 52579.35 88888.00 2024-02-24 19:17:53.911 055 15870.12 468.55 52579.32 88888.00 2024-02-24 19:17:54.411 055 15870.15 468.52 52579.34 88888.00 2024-02-24 19:17:54.911 055 15870.14 468.49 52579.34 88888.00 2024-02-24 19:17:55.411 055 15870.10 468.49 52579.39 88888.00 2024-02-24 19:17:55.911 055 15870.13 468.47 52579.40 88888.00 2024-02-24 19:17:56.411 055 15870.12 468.48 52579.43 88888.00 2024-02-24 19:17:56.911 055 15870.08 468.46 52579.45 88888.00 2024-02-24 19:17:57.411 055 15870.05 468.46 52579.45 88888.00 2024-02-24 19:17:57.911 055 15870.08 468.49 52579.47 88888.00 2024-02-24 19:17:58.411 055 15870.12 468.49 52579.46 88888.00 2024-02-24 19:17:58.911 055 15870.09 468.53 52579.47 88888.00 2024-02-24 19:17:59.411 055 15870.13 468.54 52579.44 88888.00 2024-02-24 19:17:59.911 055 15870.12 468.48 52579.40 88888.00 2024-02-24 19:18:00.411 055 15870.12 468.53 52579.40 88888.00 2024-02-24 19:18:00.911 055 15870.14 468.59 52579.40 88888.00 2024-02-24 19:18:01.411 055 15870.13 468.64 52579.42 88888.00 2024-02-24 19:18:01.911 055 15870.12 468.64 52579.39 88888.00 2024-02-24 19:18:02.411 055 15870.15 468.61 52579.38 88888.00 2024-02-24 19:18:02.911 055 15870.19 468.61 52579.40 88888.00 2024-02-24 19:18:03.411 055 15870.24 468.60 52579.41 88888.00 2024-02-24 19:18:03.911 055 15870.25 468.57 52579.46 88888.00 2024-02-24 19:18:04.411 055 15870.25 468.57 52579.48 88888.00 2024-02-24 19:18:04.911 055 15870.26 468.60 52579.43 88888.00 2024-02-24 19:18:05.411 055 15870.27 468.55 52579.36 88888.00 2024-02-24 19:18:05.911 055 15870.24 468.49 52579.31 88888.00 2024-02-24 19:18:06.411 055 15870.21 468.48 52579.33 88888.00 2024-02-24 19:18:06.911 055 15870.19 468.46 52579.41 88888.00 2024-02-24 19:18:07.411 055 15870.22 468.42 52579.41 88888.00 2024-02-24 19:18:07.911 055 15870.18 468.39 52579.34 88888.00 2024-02-24 19:18:08.411 055 15870.15 468.42 52579.36 88888.00 2024-02-24 19:18:08.911 055 15870.15 468.38 52579.33 88888.00 2024-02-24 19:18:09.411 055 15870.14 468.35 52579.35 88888.00 2024-02-24 19:18:09.911 055 15870.15 468.35 52579.39 88888.00 2024-02-24 19:18:10.411 055 15870.19 468.34 52579.42 88888.00 2024-02-24 19:18:10.911 055 15870.17 468.34 52579.46 88888.00 2024-02-24 19:18:11.411 055 15870.14 468.33 52579.49 88888.00 2024-02-24 19:18:11.911 055 15870.07 468.34 52579.45 88888.00 2024-02-24 19:18:12.411 055 15870.14 468.31 52579.43 88888.00 2024-02-24 19:18:12.911 055 15870.17 468.31 52579.44 88888.00 2024-02-24 19:18:13.411 055 15870.17 468.35 52579.40 88888.00 2024-02-24 19:18:13.911 055 15870.17 468.35 52579.41 88888.00 2024-02-24 19:18:14.411 055 15870.19 468.35 52579.43 88888.00 2024-02-24 19:18:14.911 055 15870.24 468.34 52579.46 88888.00 2024-02-24 19:18:15.411 055 15870.19 468.31 52579.49 88888.00 2024-02-24 19:18:15.911 055 15870.22 468.26 52579.47 88888.00 2024-02-24 19:18:16.411 055 15870.22 468.25 52579.50 88888.00 2024-02-24 19:18:16.911 055 15870.22 468.23 52579.48 88888.00 2024-02-24 19:18:17.411 055 15870.23 468.22 52579.51 88888.00 2024-02-24 19:18:17.911 055 15870.22 468.23 52579.55 88888.00 2024-02-24 19:18:18.411 055 15870.24 468.26 52579.55 88888.00 2024-02-24 19:18:18.911 055 15870.23 468.25 52579.49 88888.00 2024-02-24 19:18:19.411 055 15870.22 468.25 52579.49 88888.00 2024-02-24 19:18:19.911 055 15870.22 468.28 52579.49 88888.00 2024-02-24 19:18:20.411 055 15870.21 468.25 52579.50 88888.00 2024-02-24 19:18:20.911 055 15870.16 468.20 52579.49 88888.00 2024-02-24 19:18:21.411 055 15870.17 468.21 52579.51 88888.00 2024-02-24 19:18:21.911 055 15870.17 468.22 52579.49 88888.00 2024-02-24 19:18:22.411 055 15870.18 468.17 52579.44 88888.00 2024-02-24 19:18:22.911 055 15870.21 468.16 52579.42 88888.00 2024-02-24 19:18:23.411 055 15870.16 468.20 52579.40 88888.00 2024-02-24 19:18:23.911 055 15870.16 468.14 52579.38 88888.00 2024-02-24 19:18:24.411 055 15870.17 468.12 52579.41 88888.00 2024-02-24 19:18:24.911 055 15870.12 468.11 52579.36 88888.00 2024-02-24 19:18:25.411 055 15870.12 468.09 52579.39 88888.00 2024-02-24 19:18:25.911 055 15870.15 468.11 52579.44 88888.00 2024-02-24 19:18:26.411 055 15870.19 468.07 52579.41 88888.00 2024-02-24 19:18:26.911 055 15870.21 468.05 52579.34 88888.00 2024-02-24 19:18:27.411 055 15870.27 468.11 52579.33 88888.00 2024-02-24 19:18:27.911 055 15870.30 468.16 52579.30 88888.00 2024-02-24 19:18:28.411 055 15870.32 468.12 52579.28 88888.00 2024-02-24 19:18:28.911 055 15870.36 468.11 52579.28 88888.00 2024-02-24 19:18:29.411 055 15870.43 468.18 52579.19 88888.00 2024-02-24 19:18:29.911 055 15870.45 468.20 52579.11 88888.00 2024-02-24 19:18:30.411 055 15870.50 468.21 52579.15 88888.00 2024-02-24 19:18:30.911 055 15870.60 468.22 52579.21 88888.00 2024-02-24 19:18:31.412 055 15870.67 468.26 52579.23 88888.00 2024-02-24 19:18:31.912 055 15870.73 468.29 52579.23 88888.00 2024-02-24 19:18:32.412 055 15870.81 468.34 52579.24 88888.00 2024-02-24 19:18:32.912 055 15870.91 468.36 52579.25 88888.00 2024-02-24 19:18:33.412 055 15870.94 468.37 52579.27 88888.00 2024-02-24 19:18:33.912 055 15871.02 468.42 52579.26 88888.00 2024-02-24 19:18:34.412 055 15871.11 468.45 52579.24 88888.00 2024-02-24 19:18:34.912 055 15871.17 468.49 52579.27 88888.00 2024-02-24 19:18:35.412 055 15871.21 468.53 52579.26 88888.00 2024-02-24 19:18:35.912 055 15871.24 468.61 52579.23 88888.00 2024-02-24 19:18:36.412 055 15871.26 468.63 52579.27 88888.00 2024-02-24 19:18:36.912 055 15871.26 468.64 52579.29 88888.00 2024-02-24 19:18:37.912 055 15871.31 468.79 52579.27 88888.00 2024-02-24 19:18:38.412 055 15871.38 468.87 52579.30 88888.00 2024-02-24 19:18:38.912 055 15871.48 468.89 52579.35 88888.00 2024-02-24 19:18:39.412 055 15871.50 468.91 52579.43 88888.00 2024-02-24 19:18:39.912 055 15871.50 469.00 52579.49 88888.00 2024-02-24 19:18:40.412 055 15871.52 469.05 52579.51 88888.00 2024-02-24 19:18:40.912 055 15871.53 469.08 52579.50 88888.00 2024-02-24 19:18:41.412 055 15871.49 469.15 52579.49 88888.00 2024-02-24 19:18:41.912 055 15871.50 469.23 52579.49 88888.00 2024-02-24 19:18:42.412 055 15871.57 469.22 52579.52 88888.00 2024-02-24 19:18:42.912 055 15871.62 469.23 52579.51 88888.00 2024-02-24 19:18:43.412 055 15871.67 469.20 52579.49 88888.00 2024-02-24 19:18:43.912 055 15871.66 469.16 52579.51 88888.00 2024-02-24 19:18:44.412 055 15871.62 469.14 52579.59 88888.00 2024-02-24 19:18:44.912 055 15871.61 469.06 52579.65 88888.00 2024-02-24 19:18:45.412 055 15871.50 469.04 52579.65 88888.00 2024-02-24 19:18:45.912 055 15871.50 469.02 52579.69 88888.00 2024-02-24 19:18:46.412 055 15871.52 468.95 52579.78 88888.00 2024-02-24 19:18:46.912 055 15871.50 468.87 52579.90 88888.00 2024-02-24 19:18:48.412 055 15871.27 468.63 52580.02 88888.00 2024-02-24 19:18:48.912 055 15871.17 468.59 52580.06 88888.00 2024-02-24 19:18:49.412 055 15871.15 468.55 52580.07 88888.00 2024-02-24 19:18:49.912 055 15871.08 468.51 52580.17 88888.00 2024-02-24 19:18:50.412 055 15870.99 468.47 52580.24 88888.00 2024-02-24 19:18:50.912 055 15870.91 468.46 52580.25 88888.00 2024-02-24 19:18:51.412 055 15870.84 468.42 52580.33 88888.00 2024-02-24 19:18:51.912 055 15870.76 468.35 52580.41 88888.00 2024-02-24 19:18:52.412 055 15870.67 468.30 52580.47 88888.00 2024-02-24 19:18:52.912 055 15870.61 468.30 52580.52 88888.00 2024-02-24 19:18:53.412 055 15870.54 468.27 52580.59 88888.00 2024-02-24 19:18:53.912 055 15870.48 468.23 52580.67 88888.00 2024-02-24 19:18:54.412 055 15870.43 468.21 52580.72 88888.00 2024-02-24 19:18:54.912 055 15870.41 468.14 52580.76 88888.00 2024-02-24 19:18:55.412 055 15870.32 468.08 52580.84 88888.00 2024-02-24 19:18:55.912 055 15870.25 468.00 52580.82 88888.00 2024-02-24 19:18:56.412 055 15870.18 467.96 52580.86 88888.00 2024-02-24 19:18:56.912 055 15870.13 467.93 52580.87 88888.00 2024-02-24 19:18:57.912 055 15869.95 467.84 52580.83 88888.00 2024-02-24 19:18:58.412 055 15869.86 467.79 52580.84 88888.00 2024-02-24 19:18:58.912 055 15869.79 467.76 52580.87 88888.00 2024-02-24 19:18:59.412 055 15869.72 467.73 52580.83 88888.00 2024-02-24 19:18:59.912 055 15869.71 467.73 52580.87 88888.00 2024-02-24 19:19:00.412 055 15869.64 467.62 52580.91 88888.00 2024-02-24 19:19:00.912 055 15869.62 467.58 52580.95 88888.00 2024-02-24 19:19:01.412 055 15869.58 467.61 52581.03 88888.00 2024-02-24 19:19:01.912 055 15869.52 467.58 52581.00 88888.00 2024-02-24 19:19:02.412 055 15869.52 467.62 52580.96 88888.00 2024-02-24 19:19:02.912 055 15869.46 467.66 52580.96 88888.00 2024-02-24 19:19:03.412 055 15869.41 467.64 52580.97 88888.00 2024-02-24 19:19:03.912 055 15869.43 467.67 52580.94 88888.00 2024-02-24 19:19:04.412 055 15869.43 467.71 52580.94 88888.00 2024-02-24 19:19:04.912 055 15869.42 467.69 52580.87 88888.00 2024-02-24 19:19:05.412 055 15869.43 467.70 52580.83 88888.00 2024-02-24 19:19:05.912 055 15869.37 467.77 52580.80 88888.00 2024-02-24 19:19:06.412 055 15869.40 467.85 52580.82 88888.00 2024-02-24 19:19:06.912 055 15869.41 467.86 52580.84 88888.00 2024-02-24 19:19:07.912 055 15869.43 467.90 52580.88 88888.00 2024-02-24 19:19:08.412 055 15869.42 467.92 52580.88 88888.00 2024-02-24 19:19:08.912 055 15869.43 467.94 52580.88 88888.00 2024-02-24 19:19:09.412 055 15869.43 467.94 52580.89 88888.00 2024-02-24 19:19:09.912 055 15869.45 467.95 52580.87 88888.00 2024-02-24 19:19:10.412 055 15869.50 467.97 52580.85 88888.00 2024-02-24 19:19:10.912 055 15869.53 468.01 52580.86 88888.00 2024-02-24 19:19:11.412 055 15869.52 468.02 52580.86 88888.00 2024-02-24 19:19:11.912 055 15869.53 468.04 52580.83 88888.00 2024-02-24 19:19:12.412 055 15869.57 468.02 52580.73 88888.00 2024-02-24 19:19:12.912 055 15869.60 468.04 52580.70 88888.00 2024-02-24 19:19:13.412 055 15869.62 468.05 52580.69 88888.00 2024-02-24 19:19:13.912 055 15869.60 468.05 52580.69 88888.00 2024-02-24 19:19:14.412 055 15869.62 468.07 52580.73 88888.00 2024-02-24 19:19:14.912 055 15869.68 468.09 52580.79 88888.00 2024-02-24 19:19:15.412 055 15869.68 468.09 52580.85 88888.00 2024-02-24 19:19:15.912 055 15869.61 468.11 52580.91 88888.00 2024-02-24 19:19:16.412 055 15869.62 468.11 52580.90 88888.00 2024-02-24 19:19:16.912 055 15869.55 468.13 52580.83 88888.00 2024-02-24 19:19:17.412 055 15869.54 468.12 52580.83 88888.00 2024-02-24 19:19:17.912 055 15869.50 468.14 52580.87 88888.00 2024-02-24 19:19:18.412 055 15869.46 468.16 52580.90 88888.00 2024-02-24 19:19:18.912 055 15869.46 468.19 52580.87 88888.00 2024-02-24 19:19:19.412 055 15869.46 468.19 52580.80 88888.00 2024-02-24 19:19:19.912 055 15869.49 468.20 52580.77 88888.00 2024-02-24 19:19:20.412 055 15869.50 468.20 52580.73 88888.00 2024-02-24 19:19:20.912 055 15869.49 468.21 52580.80 88888.00 2024-02-24 19:19:21.412 055 15869.49 468.23 52580.77 88888.00 2024-02-24 19:19:21.912 055 15869.53 468.27 52580.77 88888.00 2024-02-24 19:19:22.412 055 15869.58 468.29 52580.82 88888.00 2024-02-24 19:19:22.912 055 15869.61 468.26 52580.87 88888.00 2024-02-24 19:19:23.412 055 15869.61 468.20 52580.89 88888.00 2024-02-24 19:19:23.912 055 15869.59 468.21 52580.86 88888.00 2024-02-24 19:19:24.412 055 15869.60 468.19 52580.85 88888.00 2024-02-24 19:19:24.912 055 15869.59 468.22 52580.80 88888.00 2024-02-24 19:19:25.912 055 15869.58 468.16 52580.83 88888.00 2024-02-24 19:19:26.412 055 15869.57 468.10 52580.83 88888.00 2024-02-24 19:19:26.912 055 15869.48 468.08 52580.80 88888.00 2024-02-24 19:19:27.412 055 15869.45 468.13 52580.82 88888.00 2024-02-24 19:19:27.912 055 15869.49 468.14 52580.84 88888.00 2024-02-24 19:19:28.412 055 15869.46 468.14 52580.85 88888.00 2024-02-24 19:19:28.912 055 15869.42 468.13 52580.88 88888.00 2024-02-24 19:19:29.412 055 15869.41 468.11 52580.96 88888.00 2024-02-24 19:19:29.912 055 15869.40 468.11 52580.88 88888.00 2024-02-24 19:19:30.412 055 15869.37 468.09 52580.94 88888.00 2024-02-24 19:19:30.912 055 15869.34 468.08 52581.01 88888.00 2024-02-24 19:19:31.412 055 15869.33 468.04 52581.10 88888.00 2024-02-24 19:19:31.912 055 15869.28 468.02 52581.14 88888.00 2024-02-24 19:19:32.412 055 15869.25 468.01 52581.14 88888.00 2024-02-24 19:19:32.912 055 15869.19 468.08 52581.15 88888.00 2024-02-24 19:19:33.412 055 15869.15 468.10 52581.16 88888.00 2024-02-24 19:19:33.912 055 15869.13 468.05 52581.17 88888.00 2024-02-24 19:19:34.412 055 15869.12 468.07 52581.23 88888.00 2024-02-24 19:19:34.912 055 15869.03 468.05 52581.29 88888.00 2024-02-24 19:19:35.912 055 15868.87 467.94 52581.35 88888.00 2024-02-24 19:19:36.412 055 15868.76 467.96 52581.36 88888.00 2024-02-24 19:19:36.912 055 15868.71 467.96 52581.33 88888.00 2024-02-24 19:19:37.412 055 15868.68 467.99 52581.36 88888.00 2024-02-24 19:19:37.912 055 15868.65 467.92 52581.40 88888.00 2024-02-24 19:19:38.412 055 15868.58 467.90 52581.38 88888.00 2024-02-24 19:19:38.912 055 15868.59 467.87 52581.41 88888.00 2024-02-24 19:19:39.412 055 15868.51 467.85 52581.41 88888.00 2024-02-24 19:19:39.912 055 15868.43 467.85 52581.46 88888.00 2024-02-24 19:19:40.412 055 15868.45 467.83 52581.47 88888.00 2024-02-24 19:19:40.912 055 15868.40 467.77 52581.43 88888.00 2024-02-24 19:19:41.412 055 15868.38 467.77 52581.43 88888.00 2024-02-24 19:19:41.912 055 15868.31 467.76 52581.48 88888.00 2024-02-24 19:19:42.412 055 15868.19 467.77 52581.51 88888.00 2024-02-24 19:19:42.912 055 15868.16 467.77 52581.48 88888.00 2024-02-24 19:19:43.412 055 15868.17 467.75 52581.45 88888.00 2024-02-24 19:19:43.912 055 15868.15 467.69 52581.47 88888.00 2024-02-24 19:19:44.412 055 15868.07 467.71 52581.52 88888.00 2024-02-24 19:19:44.912 055 15868.02 467.76 52581.54 88888.00 2024-02-24 19:19:45.412 055 15867.96 467.73 52581.54 88888.00 2024-02-24 19:19:45.912 055 15867.95 467.73 52581.57 88888.00 2024-02-24 19:19:46.412 055 15867.87 467.74 52581.57 88888.00 2024-02-24 19:19:46.912 055 15867.80 467.73 52581.64 88888.00 2024-02-24 19:19:47.412 055 15867.66 467.69 52581.67 88888.00 2024-02-24 19:19:47.912 055 15867.59 467.66 52581.66 88888.00 2024-02-24 19:19:48.412 055 15867.55 467.66 52581.68 88888.00 2024-02-24 19:19:48.912 055 15867.49 467.61 52581.68 88888.00 2024-02-24 19:19:49.412 055 15867.41 467.61 52581.68 88888.00 2024-02-24 19:19:49.912 055 15867.38 467.59 52581.74 88888.00 2024-02-24 19:19:50.412 055 15867.40 467.58 52581.75 88888.00 2024-02-24 19:19:50.912 055 15867.36 467.56 52581.75 88888.00 2024-02-24 19:19:51.412 055 15867.38 467.53 52581.76 88888.00 2024-02-24 19:19:51.912 055 15867.35 467.53 52581.77 88888.00 2024-02-24 19:19:52.412 055 15867.34 467.54 52581.71 88888.00 2024-02-24 19:19:52.912 055 15867.34 467.52 52581.71 88888.00 2024-02-24 19:19:53.412 055 15867.31 467.53 52581.73 88888.00 2024-02-24 19:19:53.912 055 15867.32 467.58 52581.68 88888.00 2024-02-24 19:19:54.412 055 15867.33 467.56 52581.67 88888.00 2024-02-24 19:19:54.912 055 15867.28 467.56 52581.69 88888.00 2024-02-24 19:19:55.412 055 15867.23 467.54 52581.68 88888.00 2024-02-24 19:19:55.912 055 15867.23 467.56 52581.69 88888.00 2024-02-24 19:19:56.412 055 15867.27 467.57 52581.67 88888.00 2024-02-24 19:19:56.912 055 15867.19 467.57 52581.71 88888.00 2024-02-24 19:19:57.412 055 15867.19 467.57 52581.71 88888.00 2024-02-24 19:19:57.912 055 15867.18 467.53 52581.72 88888.00 2024-02-24 19:19:58.412 055 15867.13 467.50 52581.78 88888.00 2024-02-24 19:19:59.412 055 15867.07 467.45 52581.73 88888.00 2024-02-24 19:19:59.912 055 15867.08 467.45 52581.75 88888.00 2024-02-24 19:20:00.412 055 15867.04 467.47 52581.76 88888.00 2024-02-24 19:20:00.912 055 15867.00 467.47 52581.76 88888.00 2024-02-24 19:20:01.412 055 15866.92 467.42 52581.75 88888.00 2024-02-24 19:20:01.912 055 15866.89 467.34 52581.73 88888.00 2024-02-24 19:20:02.412 055 15866.84 467.32 52581.69 88888.00 2024-02-24 19:20:02.912 055 15866.84 467.33 52581.68 88888.00 2024-02-24 19:20:03.412 055 15866.83 467.30 52581.68 88888.00 2024-02-24 19:20:03.912 055 15866.82 467.30 52581.65 88888.00 2024-02-24 19:20:04.412 055 15866.78 467.25 52581.65 88888.00 2024-02-24 19:20:04.912 055 15866.73 467.26 52581.72 88888.00 2024-02-24 19:20:05.412 055 15866.72 467.27 52581.75 88888.00 2024-02-24 19:20:05.912 055 15866.73 467.30 52581.81 88888.00 2024-02-24 19:20:06.412 055 15866.72 467.28 52581.82 88888.00 2024-02-24 19:20:06.912 055 15866.73 467.26 52581.72 88888.00 2024-02-24 19:20:07.412 055 15866.70 467.28 52581.76 88888.00 2024-02-24 19:20:07.912 055 15866.69 467.28 52581.78 88888.00 2024-02-24 19:20:08.412 055 15866.63 467.28 52581.78 88888.00 2024-02-24 19:20:09.412 055 15866.55 467.25 52581.73 88888.00 2024-02-24 19:20:09.912 055 15866.51 467.24 52581.70 88888.00 2024-02-24 19:20:10.412 055 15866.46 467.27 52581.69 88888.00 2024-02-24 19:20:10.912 055 15866.46 467.26 52581.70 88888.00 2024-02-24 19:20:11.412 055 15866.45 467.23 52581.67 88888.00 2024-02-24 19:20:11.912 055 15866.39 467.25 52581.70 88888.00 2024-02-24 19:20:12.412 055 15866.37 467.24 52581.72 88888.00 2024-02-24 19:20:12.912 055 15866.30 467.21 52581.75 88888.00 2024-02-24 19:20:13.412 055 15866.23 467.18 52581.78 88888.00 2024-02-24 19:20:13.912 055 15866.18 467.16 52581.76 88888.00 2024-02-24 19:20:14.412 055 15866.17 467.17 52581.82 88888.00 2024-02-24 19:20:14.912 055 15866.15 467.17 52581.80 88888.00 2024-02-24 19:20:15.412 055 15866.11 467.15 52581.78 88888.00 2024-02-24 19:20:15.912 055 15866.15 467.13 52581.78 88888.00 2024-02-24 19:20:16.412 055 15866.10 467.09 52581.73 88888.00 2024-02-24 19:20:16.912 055 15866.08 467.13 52581.71 88888.00 2024-02-24 19:20:17.412 055 15866.08 467.10 52581.75 88888.00 2024-02-24 19:20:17.912 055 15866.06 467.08 52581.76 88888.00 2024-02-24 19:20:18.412 055 15865.99 467.08 52581.77 88888.00 2024-02-24 19:20:19.412 055 15865.96 467.08 52581.69 88888.00 2024-02-24 19:20:19.912 055 15865.92 467.08 52581.74 88888.00 2024-02-24 19:20:20.412 055 15865.91 467.06 52581.75 88888.00 2024-02-24 19:20:20.912 055 15865.92 467.06 52581.78 88888.00 2024-02-24 19:20:21.412 055 15865.89 467.09 52581.75 88888.00 2024-02-24 19:20:21.912 055 15865.85 467.09 52581.70 88888.00 2024-02-24 19:20:22.412 055 15865.84 467.06 52581.71 88888.00 2024-02-24 19:20:22.912 055 15865.83 467.07 52581.73 88888.00 2024-02-24 19:20:23.412 055 15865.82 467.06 52581.76 88888.00 2024-02-24 19:20:23.912 055 15865.76 467.07 52581.72 88888.00 2024-02-24 19:20:24.412 055 15865.73 467.07 52581.66 88888.00 2024-02-24 19:20:24.912 055 15865.69 467.07 52581.64 88888.00 2024-02-24 19:20:25.412 055 15865.70 467.04 52581.66 88888.00 2024-02-24 19:20:25.912 055 15865.69 467.00 52581.65 88888.00 2024-02-24 19:20:26.412 055 15865.71 467.04 52581.66 88888.00 2024-02-24 19:20:26.912 055 15865.69 467.05 52581.68 88888.00 2024-02-24 19:20:27.412 055 15865.73 467.04 52581.71 88888.00 2024-02-24 19:20:27.912 055 15865.67 466.96 52581.73 88888.00 2024-02-24 19:20:28.412 055 15865.67 466.96 52581.74 88888.00 2024-02-24 19:20:29.412 055 15865.66 466.98 52581.68 88888.00 2024-02-24 19:20:29.912 055 15865.64 466.99 52581.71 88888.00 2024-02-24 19:20:30.412 055 15865.64 467.00 52581.74 88888.00 2024-02-24 19:20:30.912 055 15865.67 466.97 52581.68 88888.00 2024-02-24 19:20:31.412 055 15865.60 466.97 52581.63 88888.00 2024-02-24 19:20:31.912 055 15865.60 466.98 52581.62 88888.00 2024-02-24 19:20:32.412 055 15865.55 466.97 52581.64 88888.00 2024-02-24 19:20:32.912 055 15865.58 466.92 52581.66 88888.00 2024-02-24 19:20:33.412 055 15865.57 466.88 52581.61 88888.00 2024-02-24 19:20:33.912 055 15865.54 466.91 52581.64 88888.00 2024-02-24 19:20:34.412 055 15865.49 466.92 52581.62 88888.00 2024-02-24 19:20:34.912 055 15865.51 466.92 52581.62 88888.00 2024-02-24 19:20:35.412 055 15865.54 466.91 52581.56 88888.00 2024-02-24 19:20:35.912 055 15865.53 466.89 52581.60 88888.00 2024-02-24 19:20:36.412 055 15865.54 466.89 52581.61 88888.00 2024-02-24 19:20:36.912 055 15865.53 466.88 52581.63 88888.00 2024-02-24 19:20:37.412 055 15865.48 466.91 52581.56 88888.00 2024-02-24 19:20:37.912 055 15865.54 466.89 52581.52 88888.00 2024-02-24 19:20:38.412 055 15865.53 466.88 52581.45 88888.00 2024-02-24 19:20:39.412 055 15865.52 466.83 52581.46 88888.00 2024-02-24 19:20:39.912 055 15865.55 466.86 52581.40 88888.00 2024-02-24 19:20:40.412 055 15865.64 466.82 52581.36 88888.00 2024-02-24 19:20:40.912 055 15865.60 466.81 52581.35 88888.00 2024-02-24 19:20:41.412 055 15865.55 466.76 52581.44 88888.00 2024-02-24 19:20:41.912 055 15865.57 466.76 52581.45 88888.00 2024-02-24 19:20:42.412 055 15865.60 466.79 52581.41 88888.00 2024-02-24 19:20:42.912 055 15865.63 466.78 52581.38 88888.00 2024-02-24 19:20:43.412 055 15865.65 466.80 52581.37 88888.00 2024-02-24 19:20:43.912 055 15865.66 466.78 52581.37 88888.00 2024-02-24 19:20:44.412 055 15865.69 466.80 52581.36 88888.00 2024-02-24 19:20:44.912 055 15865.67 466.80 52581.34 88888.00 2024-02-24 19:20:45.412 055 15865.62 466.82 52581.33 88888.00 2024-02-24 19:20:45.912 055 15865.61 466.81 52581.35 88888.00 2024-02-24 19:20:46.412 055 15865.64 466.72 52581.33 88888.00 2024-02-24 19:20:46.912 055 15865.60 466.67 52581.32 88888.00 2024-02-24 19:20:47.412 055 15865.60 466.71 52581.30 88888.00 2024-02-24 19:20:47.912 055 15865.58 466.73 52581.33 88888.00 2024-02-24 19:20:48.412 055 15865.57 466.74 52581.35 88888.00 2024-02-24 19:20:48.912 055 15865.61 466.70 52581.38 88888.00 2024-02-24 19:20:49.412 055 15865.62 466.65 52581.40 88888.00 2024-02-24 19:20:49.912 055 15865.57 466.63 52581.35 88888.00 2024-02-24 19:20:50.412 055 15865.55 466.61 52581.33 88888.00 2024-02-24 19:20:50.912 055 15865.55 466.67 52581.31 88888.00 2024-02-24 19:20:51.412 055 15865.54 466.65 52581.28 88888.00 2024-02-24 19:20:51.912 055 15865.58 466.70 52581.24 88888.00 2024-02-24 19:20:52.412 055 15865.57 466.71 52581.22 88888.00 2024-02-24 19:20:52.912 055 15865.53 466.66 52581.17 88888.00 2024-02-24 19:20:53.412 055 15865.53 466.64 52581.20 88888.00 2024-02-24 19:20:53.912 055 15865.52 466.65 52581.22 88888.00 2024-02-24 19:20:54.412 055 15865.56 466.66 52581.14 88888.00 2024-02-24 19:20:54.912 055 15865.58 466.66 52581.13 88888.00 2024-02-24 19:20:55.412 055 15865.54 466.69 52581.14 88888.00 2024-02-24 19:20:55.912 055 15865.51 466.71 52581.22 88888.00 2024-02-24 19:20:56.412 055 15865.49 466.72 52581.21 88888.00 2024-02-24 19:20:56.912 055 15865.49 466.71 52581.10 88888.00 2024-02-24 19:20:57.412 055 15865.51 466.70 52581.06 88888.00 2024-02-24 19:20:57.912 055 15865.51 466.74 52581.13 88888.00 2024-02-24 19:20:58.412 055 15865.52 466.76 52581.12 88888.00 2024-02-24 19:20:58.912 055 15865.52 466.72 52581.08 88888.00 2024-02-24 19:20:59.412 055 15865.48 466.70 52581.05 88888.00 2024-02-24 19:20:59.912 055 15865.49 466.75 52581.02 88888.00 2024-02-24 19:21:00.412 055 15865.46 466.79 52581.02 88888.00 2024-02-24 19:21:00.912 055 15865.44 466.79 52581.00 88888.00 2024-02-24 19:21:01.412 055 15865.46 466.86 52581.00 88888.00 2024-02-24 19:21:01.912 055 15865.44 466.83 52580.97 88888.00 2024-02-24 19:21:02.412 055 15865.43 466.82 52580.99 88888.00 2024-02-24 19:21:02.912 055 15865.38 466.84 52581.03 88888.00 2024-02-24 19:21:03.412 055 15865.36 466.80 52581.07 88888.00 2024-02-24 19:21:03.912 055 15865.37 466.76 52581.09 88888.00 2024-02-24 19:21:04.412 055 15865.34 466.78 52581.10 88888.00 2024-02-24 19:21:04.912 055 15865.36 466.88 52581.05 88888.00 2024-02-24 19:21:05.412 055 15865.42 466.92 52580.95 88888.00 2024-02-24 19:21:05.912 055 15865.42 466.87 52580.93 88888.00 2024-02-24 19:21:06.412 055 15865.39 466.87 52580.90 88888.00 2024-02-24 19:21:06.912 055 15865.43 466.90 52580.84 88888.00 2024-02-24 19:21:07.412 055 15865.42 466.95 52580.83 88888.00 2024-02-24 19:21:07.912 055 15865.42 466.92 52580.82 88888.00 2024-02-24 19:21:08.412 055 15865.44 466.91 52580.77 88888.00 2024-02-24 19:21:08.912 055 15865.42 466.97 52580.73 88888.00 2024-02-24 19:21:09.412 055 15865.45 466.98 52580.70 88888.00 2024-02-24 19:21:09.912 055 15865.47 467.00 52580.70 88888.00 2024-02-24 19:21:10.412 055 15865.47 467.02 52580.70 88888.00 2024-02-24 19:21:10.912 055 15865.53 467.06 52580.68 88888.00 2024-02-24 19:21:11.412 055 15865.58 467.06 52580.66 88888.00 2024-02-24 19:21:11.912 055 15865.57 467.10 52580.65 88888.00 2024-02-24 19:21:12.412 055 15865.61 467.14 52580.63 88888.00 2024-02-24 19:21:12.912 055 15865.64 467.17 52580.54 88888.00 2024-02-24 19:21:13.412 055 15865.65 467.15 52580.52 88888.00 2024-02-24 19:21:13.912 055 15865.70 467.19 52580.48 88888.00 2024-02-24 19:21:14.412 055 15865.71 467.22 52580.45 88888.00 2024-02-24 19:21:14.912 055 15865.76 467.23 52580.45 88888.00 2024-02-24 19:21:15.412 055 15865.78 467.24 52580.41 88888.00 2024-02-24 19:21:15.912 055 15865.83 467.31 52580.36 88888.00 2024-02-24 19:21:16.412 055 15865.89 467.28 52580.31 88888.00 2024-02-24 19:21:16.912 055 15865.92 467.28 52580.36 88888.00 2024-02-24 19:21:17.412 055 15865.97 467.32 52580.43 88888.00 2024-02-24 19:21:17.912 055 15866.06 467.35 52580.41 88888.00 2024-02-24 19:21:18.412 055 15866.02 467.39 52580.40 88888.00 2024-02-24 19:21:18.912 055 15865.99 467.45 52580.40 88888.00 2024-02-24 19:21:19.412 055 15866.08 467.47 52580.40 88888.00 2024-02-24 19:21:19.912 055 15866.12 467.49 52580.37 88888.00 2024-02-24 19:21:21.412 055 15866.17 467.57 52580.28 88888.00 2024-02-24 19:21:21.912 055 15866.21 467.59 52580.30 88888.00 2024-02-24 19:21:22.412 055 15866.23 467.61 52580.29 88888.00 2024-02-24 19:21:22.912 055 15866.24 467.60 52580.30 88888.00 2024-02-24 19:21:23.412 055 15866.27 467.56 52580.31 88888.00 2024-02-24 19:21:23.912 055 15866.32 467.60 52580.33 88888.00 2024-02-24 19:21:24.412 055 15866.36 467.66 52580.27 88888.00 2024-02-24 19:21:24.912 055 15866.39 467.68 52580.23 88888.00 2024-02-24 19:21:25.412 055 15866.37 467.67 52580.21 88888.00 2024-02-24 19:21:25.912 055 15866.42 467.67 52580.21 88888.00 2024-02-24 19:21:26.412 055 15866.46 467.65 52580.22 88888.00 2024-02-24 19:21:26.912 055 15866.47 467.64 52580.21 88888.00 2024-02-24 19:21:27.412 055 15866.47 467.67 52580.16 88888.00 2024-02-24 19:21:27.912 055 15866.47 467.65 52580.17 88888.00 2024-02-24 19:21:28.412 055 15866.50 467.64 52580.21 88888.00 2024-02-24 19:21:28.912 055 15866.50 467.65 52580.20 88888.00 2024-02-24 19:21:29.412 055 15866.48 467.64 52580.19 88888.00 2024-02-24 19:21:29.912 055 15866.52 467.62 52580.19 88888.00 2024-02-24 19:21:30.412 055 15866.53 467.68 52580.17 88888.00 2024-02-24 19:21:30.912 055 15866.55 467.67 52580.14 88888.00 2024-02-24 19:21:31.412 055 15866.50 467.62 52580.16 88888.00 2024-02-24 19:21:31.912 055 15866.50 467.58 52580.16 88888.00 2024-02-24 19:21:32.412 055 15866.56 467.58 52580.14 88888.00 2024-02-24 19:21:32.912 055 15866.62 467.65 52580.12 88888.00 2024-02-24 19:21:33.412 055 15866.61 467.70 52580.15 88888.00 2024-02-24 19:21:33.912 055 15866.61 467.71 52580.16 88888.00 2024-02-24 19:21:34.412 055 15866.62 467.71 52580.14 88888.00 2024-02-24 19:21:34.912 055 15866.64 467.66 52580.15 88888.00 2024-02-24 19:21:35.412 055 15866.60 467.66 52580.15 88888.00 2024-02-24 19:21:35.912 055 15866.57 467.67 52580.12 88888.00 2024-02-24 19:21:36.412 055 15866.62 467.65 52580.06 88888.00 2024-02-24 19:21:36.912 055 15866.64 467.69 52580.11 88888.00 2024-02-24 19:21:37.412 055 15866.64 467.76 52580.12 88888.00 2024-02-24 19:21:37.912 055 15866.64 467.77 52580.12 88888.00 2024-02-24 19:21:38.912 055 15866.62 467.77 52580.14 88888.00 2024-02-24 19:21:39.412 055 15866.64 467.76 52580.14 88888.00 2024-02-24 19:21:39.912 055 15866.65 467.76 52580.08 88888.00 2024-02-24 19:21:40.412 055 15866.63 467.85 52580.09 88888.00 2024-02-24 19:21:40.912 055 15866.65 467.81 52580.13 88888.00 2024-02-24 19:21:41.412 055 15866.65 467.81 52580.16 88888.00 2024-02-24 19:21:41.912 055 15866.69 467.84 52580.15 88888.00 2024-02-24 19:21:42.412 055 15866.70 467.85 52580.08 88888.00 2024-02-24 19:21:42.912 055 15866.69 467.85 52580.08 88888.00 2024-02-24 19:21:43.412 055 15866.72 467.84 52580.08 88888.00 2024-02-24 19:21:43.912 055 15866.77 467.85 52580.09 88888.00 2024-02-24 19:21:44.412 055 15866.72 467.88 52580.12 88888.00 2024-02-24 19:21:44.912 055 15866.71 467.90 52580.13 88888.00 2024-02-24 19:21:45.412 055 15866.78 467.90 52580.09 88888.00 2024-02-24 19:21:45.912 055 15866.79 467.92 52580.12 88888.00 2024-02-24 19:21:46.412 055 15866.82 467.90 52580.08 88888.00 2024-02-24 19:21:46.912 055 15866.87 467.93 52580.05 88888.00 2024-02-24 19:21:47.412 055 15866.90 467.95 52580.07 88888.00 2024-02-24 19:21:47.912 055 15866.90 467.94 52580.07 88888.00 2024-02-24 19:21:48.412 055 15866.90 467.95 52580.03 88888.00 2024-02-24 19:21:48.912 055 15866.92 468.00 52579.96 88888.00 2024-02-24 19:21:49.412 055 15866.95 468.00 52579.92 88888.00 2024-02-24 19:21:49.912 055 15866.98 468.04 52579.90 88888.00 2024-02-24 19:21:50.412 055 15867.00 468.05 52579.88 88888.00 2024-02-24 19:21:50.912 055 15867.04 468.05 52579.90 88888.00 2024-02-24 19:21:51.412 055 15867.10 468.03 52579.88 88888.00 2024-02-24 19:21:51.912 055 15867.11 468.08 52579.85 88888.00 2024-02-24 19:21:52.412 055 15867.11 468.12 52579.86 88888.00 2024-02-24 19:21:52.912 055 15867.11 468.11 52579.88 88888.00 2024-02-24 19:21:53.412 055 15867.17 468.09 52579.94 88888.00 2024-02-24 19:21:53.912 055 15867.23 468.10 52579.95 88888.00 2024-02-24 19:21:54.412 055 15867.26 468.11 52579.96 88888.00 2024-02-24 19:21:54.912 055 15867.25 468.13 52579.92 88888.00 2024-02-24 19:21:55.412 055 15867.27 468.11 52579.92 88888.00 2024-02-24 19:21:55.912 055 15867.31 468.14 52579.91 88888.00 2024-02-24 19:21:56.412 055 15867.33 468.13 52579.95 88888.00 2024-02-24 19:21:56.912 055 15867.33 468.09 52579.93 88888.00 2024-02-24 19:21:57.412 055 15867.28 468.09 52579.91 88888.00 2024-02-24 19:21:57.912 055 15867.36 468.09 52579.93 88888.00 2024-02-24 19:21:58.412 055 15867.37 468.05 52579.94 88888.00 2024-02-24 19:21:58.912 055 15867.34 468.04 52579.91 88888.00 2024-02-24 19:21:59.412 055 15867.29 468.04 52579.89 88888.00 2024-02-24 19:21:59.912 055 15867.31 468.02 52579.88 88888.00 2024-02-24 19:22:00.412 055 15867.36 467.97 52579.93 88888.00 2024-02-24 19:22:00.912 055 15867.38 468.00 52579.92 88888.00 2024-02-24 19:22:01.412 055 15867.37 468.01 52579.91 88888.00 2024-02-24 19:22:02.412 055 15867.35 467.99 52579.84 88888.00 2024-02-24 19:22:02.912 055 15867.34 467.96 52579.85 88888.00 2024-02-24 19:22:03.412 055 15867.34 467.95 52579.86 88888.00 2024-02-24 19:22:03.912 055 15867.37 467.94 52579.82 88888.00 2024-02-24 19:22:04.412 055 15867.38 467.94 52579.74 88888.00 2024-02-24 19:22:04.912 055 15867.36 467.94 52579.84 88888.00 2024-02-24 19:22:05.412 055 15867.34 467.92 52579.85 88888.00 2024-02-24 19:22:05.912 055 15867.37 467.88 52579.85 88888.00 2024-02-24 19:22:06.412 055 15867.40 467.86 52579.84 88888.00 2024-02-24 19:22:06.912 055 15867.45 467.87 52579.84 88888.00 2024-02-24 19:22:07.412 055 15867.47 467.88 52579.86 88888.00 2024-02-24 19:22:07.912 055 15867.50 467.86 52579.88 88888.00 2024-02-24 19:22:08.412 055 15867.49 467.84 52579.90 88888.00 2024-02-24 19:22:08.912 055 15867.47 467.85 52579.92 88888.00 2024-02-24 19:22:09.412 055 15867.52 467.85 52579.89 88888.00 2024-02-24 19:22:09.912 055 15867.54 467.82 52579.86 88888.00 2024-02-24 19:22:10.412 055 15867.56 467.82 52579.81 88888.00 2024-02-24 19:22:10.912 055 15867.57 467.81 52579.76 88888.00 2024-02-24 19:22:11.412 055 15867.56 467.82 52579.65 88888.00 2024-02-24 19:22:12.412 055 15867.62 467.83 52579.70 88888.00 2024-02-24 19:22:12.912 055 15867.62 467.85 52579.71 88888.00 2024-02-24 19:22:13.412 055 15867.63 467.86 52579.69 88888.00 2024-02-24 19:22:13.912 055 15867.66 467.83 52579.66 88888.00 2024-02-24 19:22:14.412 055 15867.66 467.79 52579.69 88888.00 2024-02-24 19:22:14.912 055 15867.64 467.82 52579.65 88888.00 2024-02-24 19:22:15.412 055 15867.63 467.84 52579.55 88888.00 2024-02-24 19:22:15.912 055 15867.65 467.85 52579.55 88888.00 2024-02-24 19:22:16.412 055 15867.71 467.85 52579.53 88888.00 2024-02-24 19:22:16.912 055 15867.79 467.86 52579.55 88888.00 2024-02-24 19:22:17.412 055 15867.83 467.84 52579.51 88888.00 2024-02-24 19:22:17.912 055 15867.83 467.81 52579.41 88888.00 2024-02-24 19:22:18.412 055 15867.84 467.79 52579.31 88888.00 2024-02-24 19:22:18.912 055 15867.89 467.85 52579.32 88888.00 2024-02-24 19:22:19.412 055 15867.95 467.88 52579.32 88888.00 2024-02-24 19:22:19.912 055 15867.99 467.88 52579.32 88888.00 2024-02-24 19:22:20.412 055 15868.06 467.90 52579.29 88888.00 2024-02-24 19:22:20.912 055 15868.08 467.90 52579.26 88888.00 2024-02-24 19:22:21.412 055 15868.09 467.87 52579.25 88888.00 2024-02-24 19:22:22.412 055 15868.22 467.87 52579.22 88888.00 2024-02-24 19:22:22.912 055 15868.24 467.90 52579.20 88888.00 2024-02-24 19:22:23.412 055 15868.28 467.92 52579.19 88888.00 2024-02-24 19:22:23.912 055 15868.33 467.90 52579.12 88888.00 2024-02-24 19:22:24.412 055 15868.40 467.88 52579.10 88888.00 2024-02-24 19:22:24.912 055 15868.47 467.87 52579.08 88888.00 2024-02-24 19:22:25.412 055 15868.50 467.86 52579.01 88888.00 2024-02-24 19:22:25.912 055 15868.54 467.87 52578.94 88888.00 2024-02-24 19:22:26.412 055 15868.61 467.90 52578.95 88888.00 2024-02-24 19:22:26.912 055 15868.69 467.93 52578.93 88888.00 2024-02-24 19:22:27.412 055 15868.78 467.95 52578.93 88888.00 2024-02-24 19:22:27.912 055 15868.81 467.93 52578.89 88888.00 2024-02-24 19:22:28.412 055 15868.83 467.93 52578.88 88888.00 2024-02-24 19:22:28.912 055 15868.89 467.99 52578.92 88888.00 2024-02-24 19:22:29.412 055 15868.94 468.05 52578.89 88888.00 2024-02-24 19:22:29.912 055 15869.05 468.05 52578.87 88888.00 2024-02-24 19:22:30.412 055 15869.10 468.03 52578.82 88888.00 2024-02-24 19:22:30.912 055 15869.19 468.05 52578.76 88888.00 2024-02-24 19:22:31.412 055 15869.26 468.10 52578.70 88888.00 2024-02-24 19:22:31.912 055 15869.31 468.13 52578.68 88888.00 2024-02-24 19:22:32.412 055 15869.31 468.14 52578.69 88888.00 2024-02-24 19:22:32.912 055 15869.34 468.17 52578.63 88888.00 2024-02-24 19:22:33.412 055 15869.43 468.20 52578.63 88888.00 2024-02-24 19:22:33.912 055 15869.50 468.16 52578.64 88888.00 2024-02-24 19:22:34.412 055 15869.52 468.19 52578.68 88888.00 2024-02-24 19:22:34.912 055 15869.59 468.26 52578.71 88888.00 2024-02-24 19:22:35.412 055 15869.64 468.21 52578.67 88888.00 2024-02-24 19:22:35.912 055 15869.72 468.22 52578.68 88888.00 2024-02-24 19:22:36.412 055 15869.74 468.26 52578.76 88888.00 2024-02-24 19:22:36.912 055 15869.83 468.28 52578.72 88888.00 2024-02-24 19:22:37.412 055 15869.91 468.25 52578.65 88888.00 2024-02-24 19:22:37.912 055 15869.95 468.28 52578.63 88888.00 2024-02-24 19:22:38.412 055 15869.96 468.31 52578.65 88888.00 2024-02-24 19:22:38.912 055 15870.05 468.34 52578.64 88888.00 2024-02-24 19:22:39.412 055 15870.10 468.34 52578.62 88888.00 2024-02-24 19:22:39.912 055 15870.17 468.36 52578.57 88888.00 2024-02-24 19:22:40.412 055 15870.22 468.39 52578.59 88888.00 2024-02-24 19:22:40.912 055 15870.24 468.40 52578.58 88888.00 2024-02-24 19:22:41.412 055 15870.25 468.42 52578.63 88888.00 2024-02-24 19:22:41.912 055 15870.27 468.47 52578.60 88888.00 2024-02-24 19:22:42.412 055 15870.27 468.55 52578.58 88888.00 2024-02-24 19:22:42.912 055 15870.31 468.55 52578.65 88888.00 2024-02-24 19:22:43.412 055 15870.37 468.56 52578.67 88888.00 2024-02-24 19:22:43.912 055 15870.46 468.56 52578.67 88888.00 2024-02-24 19:22:44.412 055 15870.52 468.54 52578.67 88888.00 2024-02-24 19:22:44.912 055 15870.54 468.57 52578.68 88888.00 2024-02-24 19:22:45.412 055 15870.58 468.56 52578.67 88888.00 2024-02-24 19:22:45.912 055 15870.63 468.57 52578.69 88888.00 2024-02-24 19:22:46.412 055 15870.66 468.56 52578.64 88888.00 2024-02-24 19:22:46.912 055 15870.73 468.56 52578.60 88888.00 2024-02-24 19:22:47.413 055 15870.79 468.61 52578.55 88888.00 2024-02-24 19:22:47.913 055 15870.82 468.64 52578.59 88888.00 2024-02-24 19:22:48.413 055 15870.82 468.65 52578.57 88888.00 2024-02-24 19:22:48.913 055 15870.86 468.66 52578.62 88888.00 2024-02-24 19:22:49.413 055 15870.89 468.66 52578.64 88888.00 2024-02-24 19:22:49.913 055 15870.93 468.69 52578.63 88888.00 2024-02-24 19:22:50.413 055 15870.93 468.69 52578.65 88888.00 2024-02-24 19:22:50.913 055 15870.97 468.71 52578.69 88888.00 2024-02-24 19:22:51.413 055 15871.06 468.71 52578.69 88888.00 2024-02-24 19:22:51.913 055 15871.09 468.72 52578.71 88888.00 2024-02-24 19:22:52.413 055 15871.09 468.71 52578.72 88888.00 2024-02-24 19:22:52.913 055 15871.17 468.70 52578.71 88888.00 2024-02-24 19:22:53.413 055 15871.22 468.74 52578.72 88888.00 2024-02-24 19:22:53.913 055 15871.20 468.74 52578.72 88888.00 2024-02-24 19:22:54.413 055 15871.29 468.72 52578.70 88888.00 2024-02-24 19:22:54.913 055 15871.26 468.68 52578.70 88888.00 2024-02-24 19:22:55.413 055 15871.29 468.70 52578.69 88888.00 2024-02-24 19:22:55.913 055 15871.32 468.70 52578.73 88888.00 2024-02-24 19:22:56.413 055 15871.34 468.68 52578.78 88888.00 2024-02-24 19:22:56.913 055 15871.42 468.70 52578.79 88888.00 2024-02-24 19:22:57.413 055 15871.42 468.75 52578.79 88888.00 2024-02-24 19:22:57.913 055 15871.44 468.77 52578.84 88888.00 2024-02-24 19:22:58.413 055 15871.48 468.70 52578.88 88888.00 2024-02-24 19:22:58.913 055 15871.50 468.70 52578.93 88888.00 2024-02-24 19:22:59.413 055 15871.59 468.74 52578.91 88888.00 2024-02-24 19:22:59.913 055 15871.56 468.72 52578.91 88888.00 2024-02-24 19:23:00.413 055 15871.56 468.73 52578.86 88888.00 2024-02-24 19:23:00.913 055 15871.60 468.72 52578.83 88888.00 2024-02-24 19:23:01.413 055 15871.67 468.74 52578.81 88888.00 2024-02-24 19:23:01.913 055 15871.69 468.77 52578.81 88888.00 2024-02-24 19:23:02.413 055 15871.72 468.78 52578.89 88888.00 2024-02-24 19:23:02.913 055 15871.70 468.79 52578.89 88888.00 2024-02-24 19:23:03.413 055 15871.71 468.81 52578.92 88888.00 2024-02-24 19:23:03.913 055 15871.71 468.82 52578.96 88888.00 2024-02-24 19:23:04.413 055 15871.75 468.86 52578.98 88888.00 2024-02-24 19:23:04.913 055 15871.86 468.91 52579.04 88888.00 2024-02-24 19:23:05.413 055 15871.90 468.88 52579.04 88888.00 2024-02-24 19:23:05.913 055 15871.90 468.90 52579.04 88888.00 2024-02-24 19:23:06.413 055 15871.91 468.94 52579.07 88888.00 2024-02-24 19:23:06.913 055 15871.90 468.94 52579.08 88888.00 2024-02-24 19:23:07.413 055 15871.94 468.92 52579.11 88888.00 2024-02-24 19:23:07.913 055 15871.95 468.91 52579.11 88888.00 2024-02-24 19:23:08.413 055 15871.97 468.94 52579.11 88888.00 2024-02-24 19:23:08.913 055 15872.02 468.98 52579.10 88888.00 2024-02-24 19:23:09.413 055 15872.05 468.98 52579.11 88888.00 2024-02-24 19:23:09.913 055 15872.07 468.99 52579.11 88888.00 2024-02-24 19:23:10.413 055 15872.09 469.00 52579.12 88888.00 2024-02-24 19:23:10.913 055 15872.13 469.02 52579.10 88888.00 2024-02-24 19:23:11.413 055 15872.16 469.03 52579.12 88888.00 2024-02-24 19:23:11.913 055 15872.15 469.04 52579.14 88888.00 2024-02-24 19:23:12.413 055 15872.17 469.08 52579.20 88888.00 2024-02-24 19:23:12.913 055 15872.17 469.07 52579.20 88888.00 2024-02-24 19:23:13.413 055 15872.16 469.11 52579.20 88888.00 2024-02-24 19:23:13.913 055 15872.23 469.12 52579.20 88888.00 2024-02-24 19:23:14.413 055 15872.26 469.13 52579.21 88888.00 2024-02-24 19:23:14.913 055 15872.30 469.15 52579.22 88888.00 2024-02-24 19:23:15.413 055 15872.31 469.15 52579.23 88888.00 2024-02-24 19:23:15.913 055 15872.35 469.15 52579.22 88888.00 2024-02-24 19:23:16.413 055 15872.38 469.15 52579.22 88888.00 2024-02-24 19:23:16.913 055 15872.34 469.15 52579.26 88888.00 2024-02-24 19:23:17.413 055 15872.40 469.17 52579.29 88888.00 2024-02-24 19:23:17.913 055 15872.36 469.21 52579.26 88888.00 2024-02-24 19:23:18.413 055 15872.36 469.20 52579.31 88888.00 2024-02-24 19:23:18.913 055 15872.40 469.16 52579.36 88888.00 2024-02-24 19:23:19.413 055 15872.40 469.13 52579.41 88888.00 2024-02-24 19:23:19.913 055 15872.42 469.15 52579.47 88888.00 2024-02-24 19:23:20.413 055 15872.41 469.20 52579.44 88888.00 2024-02-24 19:23:20.913 055 15872.42 469.23 52579.42 88888.00 2024-02-24 19:23:21.413 055 15872.42 469.23 52579.43 88888.00 2024-02-24 19:23:21.913 055 15872.50 469.24 52579.51 88888.00 2024-02-24 19:23:22.413 055 15872.48 469.23 52579.53 88888.00 2024-02-24 19:23:22.913 055 15872.49 469.17 52579.50 88888.00 2024-02-24 19:23:23.913 055 15872.54 469.17 52579.49 88888.00 2024-02-24 19:23:24.413 055 15872.57 469.17 52579.52 88888.00 2024-02-24 19:23:24.913 055 15872.61 469.18 52579.55 88888.00 2024-02-24 19:23:25.413 055 15872.60 469.21 52579.55 88888.00 2024-02-24 19:23:25.913 055 15872.65 469.24 52579.52 88888.00 2024-02-24 19:23:26.413 055 15872.62 469.21 52579.55 88888.00 2024-02-24 19:23:26.913 055 15872.58 469.15 52579.60 88888.00 2024-02-24 19:23:27.413 055 15872.66 469.14 52579.61 88888.00 2024-02-24 19:23:27.913 055 15872.68 469.13 52579.60 88888.00 2024-02-24 19:23:28.413 055 15872.67 469.12 52579.56 88888.00 2024-02-24 19:23:28.913 055 15872.67 469.08 52579.58 88888.00 2024-02-24 19:23:29.413 055 15872.70 469.05 52579.56 88888.00 2024-02-24 19:23:29.913 055 15872.70 469.05 52579.54 88888.00 2024-02-24 19:23:30.413 055 15872.70 469.07 52579.55 88888.00 2024-02-24 19:23:30.913 055 15872.76 469.05 52579.60 88888.00 2024-02-24 19:23:31.413 055 15872.74 469.05 52579.55 88888.00 2024-02-24 19:23:31.913 055 15872.72 469.06 52579.53 88888.00 2024-02-24 19:23:32.413 055 15872.74 469.05 52579.54 88888.00 2024-02-24 19:23:32.913 055 15872.79 469.03 52579.55 88888.00 2024-02-24 19:23:33.913 055 15872.87 469.09 52579.65 88888.00 2024-02-24 19:23:34.413 055 15872.84 469.07 52579.61 88888.00 2024-02-24 19:23:34.913 055 15872.87 469.05 52579.54 88888.00 2024-02-24 19:23:35.413 055 15872.94 469.03 52579.54 88888.00 2024-02-24 19:23:35.913 055 15872.98 469.07 52579.55 88888.00 2024-02-24 19:23:36.413 055 15873.07 469.05 52579.54 88888.00 2024-02-24 19:23:36.913 055 15873.05 469.02 52579.54 88888.00 2024-02-24 19:23:37.413 055 15873.06 469.02 52579.50 88888.00 2024-02-24 19:23:37.913 055 15873.12 469.00 52579.48 88888.00 2024-02-24 19:23:38.413 055 15873.17 469.03 52579.49 88888.00 2024-02-24 19:23:38.913 055 15873.21 468.99 52579.50 88888.00 2024-02-24 19:23:39.413 055 15873.24 468.94 52579.51 88888.00 2024-02-24 19:23:39.913 055 15873.29 468.97 52579.51 88888.00 2024-02-24 19:23:40.413 055 15873.32 468.94 52579.53 88888.00 2024-02-24 19:23:40.913 055 15873.35 468.94 52579.52 88888.00 2024-02-24 19:23:41.413 055 15873.33 468.97 52579.55 88888.00 2024-02-24 19:23:41.913 055 15873.35 468.97 52579.54 88888.00 2024-02-24 19:23:42.413 055 15873.37 468.92 52579.51 88888.00 2024-02-24 19:23:42.913 055 15873.42 468.91 52579.54 88888.00 2024-02-24 19:23:43.413 055 15873.46 468.92 52579.58 88888.00 2024-02-24 19:23:43.913 055 15873.46 468.94 52579.60 88888.00 2024-02-24 19:23:44.413 055 15873.50 468.96 52579.58 88888.00 2024-02-24 19:23:44.913 055 15873.50 468.98 52579.61 88888.00 2024-02-24 19:23:45.413 055 15873.50 468.96 52579.62 88888.00 2024-02-24 19:23:45.913 055 15873.55 468.95 52579.65 88888.00 2024-02-24 19:23:46.413 055 15873.59 468.95 52579.65 88888.00 2024-02-24 19:23:46.913 055 15873.62 468.96 52579.69 88888.00 2024-02-24 19:23:47.413 055 15873.66 469.00 52579.64 88888.00 2024-02-24 19:23:47.913 055 15873.67 468.98 52579.68 88888.00 2024-02-24 19:23:48.413 055 15873.68 468.92 52579.69 88888.00 2024-02-24 19:23:48.913 055 15873.74 468.94 52579.71 88888.00 2024-02-24 19:23:49.413 055 15873.79 468.98 52579.69 88888.00 2024-02-24 19:23:49.913 055 15873.80 468.99 52579.68 88888.00 2024-02-24 19:23:50.413 055 15873.83 468.97 52579.71 88888.00 2024-02-24 19:23:50.913 055 15873.86 468.95 52579.74 88888.00 2024-02-24 19:23:51.413 055 15873.91 468.92 52579.74 88888.00 2024-02-24 19:23:51.913 055 15873.94 468.94 52579.75 88888.00 2024-02-24 19:23:52.413 055 15873.91 468.91 52579.82 88888.00 2024-02-24 19:23:52.913 055 15873.91 468.94 52579.83 88888.00 2024-02-24 19:23:53.413 055 15873.86 468.92 52579.84 88888.00 2024-02-24 19:23:53.913 055 15873.87 468.92 52579.85 88888.00 2024-02-24 19:23:54.413 055 15873.93 468.90 52579.81 88888.00 2024-02-24 19:23:54.913 055 15874.00 468.88 52579.83 88888.00 2024-02-24 19:23:55.413 055 15874.05 468.91 52579.86 88888.00 2024-02-24 19:23:55.913 055 15874.04 468.89 52579.88 88888.00 2024-02-24 19:23:56.413 055 15874.05 468.86 52579.92 88888.00 2024-02-24 19:23:56.913 055 15874.03 468.83 52579.90 88888.00 2024-02-24 19:23:57.413 055 15874.05 468.82 52579.91 88888.00 2024-02-24 19:23:57.913 055 15874.06 468.81 52579.93 88888.00 2024-02-24 19:23:58.413 055 15874.12 468.85 52579.92 88888.00 2024-02-24 19:23:58.913 055 15874.11 468.83 52579.89 88888.00 2024-02-24 19:23:59.413 055 15874.09 468.83 52579.90 88888.00 2024-02-24 19:23:59.913 055 15874.11 468.80 52579.93 88888.00 2024-02-24 19:24:00.413 055 15874.11 468.79 52579.91 88888.00 2024-02-24 19:24:00.913 055 15874.11 468.83 52579.91 88888.00 2024-02-24 19:24:01.913 055 15874.13 468.87 52579.94 88888.00 2024-02-24 19:24:02.413 055 15874.19 468.88 52579.99 88888.00 2024-02-24 19:24:02.913 055 15874.21 468.87 52579.99 88888.00 2024-02-24 19:24:03.413 055 15874.22 468.86 52579.97 88888.00 2024-02-24 19:24:03.913 055 15874.20 468.85 52580.00 88888.00 2024-02-24 19:24:04.413 055 15874.24 468.82 52580.05 88888.00 2024-02-24 19:24:04.913 055 15874.24 468.83 52580.07 88888.00 2024-02-24 19:24:05.413 055 15874.24 468.87 52580.09 88888.00 2024-02-24 19:24:05.913 055 15874.29 468.87 52580.10 88888.00 2024-02-24 19:24:06.413 055 15874.31 468.91 52580.08 88888.00 2024-02-24 19:24:06.913 055 15874.30 468.91 52580.10 88888.00 2024-02-24 19:24:07.413 055 15874.30 468.88 52580.12 88888.00 2024-02-24 19:24:07.913 055 15874.29 468.85 52580.11 88888.00 2024-02-24 19:24:08.413 055 15874.25 468.87 52580.15 88888.00 2024-02-24 19:24:08.913 055 15874.26 468.88 52580.24 88888.00 2024-02-24 19:24:09.413 055 15874.30 468.89 52580.30 88888.00 2024-02-24 19:24:09.913 055 15874.28 468.89 52580.29 88888.00 2024-02-24 19:24:10.413 055 15874.29 468.87 52580.33 88888.00 2024-02-24 19:24:10.913 055 15874.30 468.90 52580.33 88888.00 2024-02-24 19:24:11.413 055 15874.24 468.95 52580.35 88888.00 2024-02-24 19:24:11.913 055 15874.25 469.00 52580.39 88888.00 2024-02-24 19:24:12.413 055 15874.25 468.99 52580.43 88888.00 2024-02-24 19:24:12.913 055 15874.22 469.02 52580.36 88888.00 2024-02-24 19:24:13.413 055 15874.26 468.99 52580.32 88888.00 2024-02-24 19:24:13.913 055 15874.30 468.95 52580.34 88888.00 2024-02-24 19:24:14.413 055 15874.29 468.98 52580.41 88888.00 2024-02-24 19:24:14.913 055 15874.29 469.06 52580.45 88888.00 2024-02-24 19:24:15.413 055 15874.24 469.05 52580.47 88888.00 2024-02-24 19:24:15.913 055 15874.20 469.03 52580.48 88888.00 2024-02-24 19:24:16.413 055 15874.29 469.05 52580.51 88888.00 2024-02-24 19:24:16.913 055 15874.32 469.03 52580.54 88888.00 2024-02-24 19:24:17.413 055 15874.28 469.05 52580.54 88888.00 2024-02-24 19:24:17.913 055 15874.25 469.05 52580.50 88888.00 2024-02-24 19:24:18.413 055 15874.26 469.06 52580.51 88888.00 2024-02-24 19:24:18.913 055 15874.30 469.06 52580.54 88888.00 2024-02-24 19:24:19.413 055 15874.23 469.04 52580.52 88888.00 2024-02-24 19:24:19.913 055 15874.20 469.07 52580.54 88888.00 2024-02-24 19:24:20.413 055 15874.23 469.07 52580.47 88888.00 2024-02-24 19:24:20.913 055 15874.22 469.05 52580.49 88888.00 2024-02-24 19:24:21.913 055 15874.25 469.09 52580.55 88888.00 2024-02-24 19:24:22.413 055 15874.28 469.08 52580.56 88888.00 2024-02-24 19:24:22.913 055 15874.24 469.05 52580.60 88888.00 2024-02-24 19:24:23.413 055 15874.25 469.07 52580.62 88888.00 2024-02-24 19:24:23.913 055 15874.30 469.05 52580.62 88888.00 2024-02-24 19:24:24.413 055 15874.29 469.07 52580.66 88888.00 2024-02-24 19:24:25.413 055 15874.26 469.07 52580.69 88888.00 2024-02-24 19:24:25.913 055 15874.25 469.06 52580.71 88888.00 2024-02-24 19:24:26.413 055 15874.23 469.05 52580.71 88888.00 2024-02-24 19:24:26.913 055 15874.23 469.05 52580.75 88888.00 2024-02-24 19:24:27.413 055 15874.26 469.03 52580.73 88888.00 2024-02-24 19:24:27.913 055 15874.26 469.03 52580.68 88888.00 2024-02-24 19:24:28.413 055 15874.23 469.02 52580.68 88888.00 2024-02-24 19:24:28.913 055 15874.24 469.06 52580.70 88888.00 2024-02-24 19:24:29.413 055 15874.25 469.06 52580.69 88888.00 2024-02-24 19:24:29.913 055 15874.20 469.11 52580.69 88888.00 2024-02-24 19:24:30.413 055 15874.21 469.11 52580.73 88888.00 2024-02-24 19:24:30.913 055 15874.23 469.03 52580.74 88888.00 2024-02-24 19:24:31.413 055 15874.26 469.04 52580.75 88888.00 2024-02-24 19:24:31.913 055 15874.22 469.03 52580.76 88888.00 2024-02-24 19:24:32.413 055 15874.22 469.00 52580.74 88888.00 2024-02-24 19:24:32.913 055 15874.22 468.97 52580.79 88888.00 2024-02-24 19:24:33.413 055 15874.21 468.97 52580.82 88888.00 2024-02-24 19:24:33.913 055 15874.26 468.96 52580.88 88888.00 2024-02-24 19:24:34.413 055 15874.29 468.98 52580.93 88888.00 2024-02-24 19:24:34.913 055 15874.24 468.97 52580.93 88888.00 2024-02-24 19:24:35.413 055 15874.23 468.97 52580.88 88888.00 2024-02-24 19:24:35.913 055 15874.21 468.96 52580.90 88888.00 2024-02-24 19:24:36.413 055 15874.15 468.97 52580.95 88888.00 2024-02-24 19:24:36.913 055 15874.21 468.94 52580.97 88888.00 2024-02-24 19:24:37.413 055 15874.20 468.89 52580.86 88888.00 2024-02-24 19:24:37.913 055 15874.13 468.87 52580.76 88888.00 2024-02-24 19:24:38.413 055 15874.16 468.88 52580.87 88888.00 2024-02-24 19:24:38.913 055 15874.19 468.90 52581.02 88888.00 2024-02-24 19:24:39.413 055 15874.17 468.90 52581.11 88888.00 2024-02-24 19:24:39.913 055 15874.21 468.85 52581.10 88888.00 2024-02-24 19:24:40.413 055 15874.19 468.89 52581.10 88888.00 2024-02-24 19:24:40.913 055 15874.21 468.88 52581.10 88888.00 2024-02-24 19:24:41.413 055 15874.15 468.87 52581.11 88888.00 2024-02-24 19:24:41.913 055 15874.15 468.87 52581.10 88888.00 2024-02-24 19:24:42.413 055 15874.19 468.85 52581.10 88888.00 2024-02-24 19:24:42.913 055 15874.20 468.83 52581.11 88888.00 2024-02-24 19:24:43.413 055 15874.21 468.85 52581.10 88888.00 2024-02-24 19:24:43.913 055 15874.20 468.82 52581.14 88888.00 2024-02-24 19:24:44.413 055 15874.16 468.80 52581.16 88888.00 2024-02-24 19:24:45.413 055 15874.13 468.78 52581.25 88888.00 2024-02-24 19:24:45.913 055 15874.20 468.73 52581.26 88888.00 2024-02-24 19:24:46.413 055 15874.21 468.70 52581.21 88888.00 2024-02-24 19:24:46.913 055 15874.17 468.71 52581.22 88888.00 2024-02-24 19:24:47.413 055 15874.17 468.70 52581.28 88888.00 2024-02-24 19:24:47.913 055 15874.19 468.69 52581.27 88888.00 2024-02-24 19:24:48.413 055 15874.19 468.65 52581.26 88888.00 2024-02-24 19:24:48.913 055 15874.14 468.63 52581.30 88888.00 2024-02-24 19:24:49.413 055 15874.12 468.60 52581.27 88888.00 2024-02-24 19:24:49.913 055 15874.15 468.56 52581.28 88888.00 2024-02-24 19:24:50.413 055 15874.20 468.56 52581.26 88888.00 2024-02-24 19:24:50.913 055 15874.19 468.53 52581.28 88888.00 2024-02-24 19:24:51.413 055 15874.16 468.52 52581.32 88888.00 2024-02-24 19:24:51.913 055 15874.19 468.52 52581.35 88888.00 2024-02-24 19:24:52.413 055 15874.19 468.48 52581.41 88888.00 2024-02-24 19:24:52.913 055 15874.14 468.47 52581.36 88888.00 2024-02-24 19:24:53.413 055 15874.11 468.46 52581.37 88888.00 2024-02-24 19:24:53.913 055 15874.12 468.44 52581.44 88888.00 2024-02-24 19:24:54.413 055 15874.11 468.44 52581.48 88888.00 2024-02-24 19:24:55.413 055 15874.09 468.39 52581.49 88888.00 2024-02-24 19:24:55.913 055 15874.10 468.38 52581.43 88888.00 2024-02-24 19:24:56.413 055 15874.11 468.37 52581.41 88888.00 2024-02-24 19:24:56.913 055 15874.10 468.33 52581.43 88888.00 2024-02-24 19:24:57.413 055 15874.05 468.28 52581.51 88888.00 2024-02-24 19:24:57.913 055 15874.01 468.26 52581.55 88888.00 2024-02-24 19:24:58.413 055 15874.04 468.25 52581.60 88888.00 2024-02-24 19:24:58.913 055 15874.02 468.21 52581.64 88888.00 2024-02-24 19:24:59.413 055 15873.94 468.20 52581.64 88888.00 2024-02-24 19:24:59.913 055 15873.94 468.18 52581.61 88888.00 2024-02-24 19:25:00.413 055 15873.98 468.20 52581.63 88888.00 2024-02-24 19:25:00.913 055 15873.96 468.16 52581.64 88888.00 2024-02-24 19:25:01.413 055 15873.95 468.17 52581.65 88888.00 2024-02-24 19:25:01.913 055 15873.92 468.20 52581.66 88888.00 2024-02-24 19:25:02.413 055 15873.95 468.20 52581.66 88888.00 2024-02-24 19:25:02.913 055 15873.95 468.14 52581.68 88888.00 2024-02-24 19:25:03.413 055 15873.91 468.12 52581.67 88888.00 2024-02-24 19:25:03.913 055 15873.89 468.10 52581.64 88888.00 2024-02-24 19:25:04.413 055 15873.84 468.10 52581.63 88888.00 2024-02-24 19:25:05.413 055 15873.85 468.04 52581.66 88888.00 2024-02-24 19:25:05.913 055 15873.87 468.08 52581.65 88888.00 2024-02-24 19:25:06.413 055 15873.82 468.09 52581.62 88888.00 2024-02-24 19:25:06.913 055 15873.78 468.07 52581.64 88888.00 2024-02-24 19:25:07.413 055 15873.80 467.99 52581.68 88888.00 2024-02-24 19:25:07.913 055 15873.80 467.96 52581.71 88888.00 2024-02-24 19:25:08.413 055 15873.82 467.93 52581.71 88888.00 2024-02-24 19:25:08.913 055 15873.78 467.92 52581.70 88888.00 2024-02-24 19:25:09.413 055 15873.78 467.90 52581.68 88888.00 2024-02-24 19:25:09.913 055 15873.84 467.91 52581.69 88888.00 2024-02-24 19:25:10.413 055 15873.84 467.91 52581.65 88888.00 2024-02-24 19:25:10.913 055 15873.82 467.93 52581.65 88888.00 2024-02-24 19:25:11.413 055 15873.83 467.97 52581.72 88888.00 2024-02-24 19:25:11.913 055 15873.88 468.03 52581.73 88888.00 2024-02-24 19:25:12.413 055 15873.91 468.07 52581.73 88888.00 2024-02-24 19:25:12.913 055 15873.92 468.10 52581.70 88888.00 2024-02-24 19:25:13.413 055 15873.93 468.14 52581.68 88888.00 2024-02-24 19:25:13.913 055 15873.94 468.18 52581.69 88888.00 2024-02-24 19:25:14.413 055 15873.96 468.17 52581.67 88888.00 2024-02-24 19:25:15.413 055 15874.00 468.11 52581.71 88888.00 2024-02-24 19:25:15.913 055 15874.03 468.09 52581.71 88888.00 2024-02-24 19:25:16.413 055 15874.01 468.08 52581.71 88888.00 2024-02-24 19:25:16.913 055 15874.01 468.04 52581.69 88888.00 2024-02-24 19:25:17.413 055 15874.01 468.00 52581.72 88888.00 2024-02-24 19:25:17.913 055 15874.03 467.90 52581.72 88888.00 2024-02-24 19:25:18.413 055 15874.09 467.70 52581.73 88888.00 2024-02-24 19:25:18.913 055 15874.15 467.51 52581.69 88888.00 2024-02-24 19:25:19.413 055 15874.28 467.31 52581.68 88888.00 2024-02-24 19:25:19.913 055 15874.33 467.18 52581.66 88888.00 2024-02-24 19:25:20.413 055 15874.32 467.10 52581.69 88888.00 2024-02-24 19:25:20.913 055 15874.28 467.04 52581.74 88888.00 2024-02-24 19:25:21.413 055 15874.31 467.02 52581.76 88888.00 2024-02-24 19:25:21.913 055 15874.34 466.99 52581.76 88888.00 2024-02-24 19:25:22.413 055 15874.38 466.86 52581.78 88888.00 2024-02-24 19:25:22.913 055 15874.47 466.67 52581.76 88888.00 2024-02-24 19:25:23.413 055 15874.55 466.52 52581.72 88888.00 2024-02-24 19:25:23.913 055 15874.71 466.40 52581.68 88888.00 2024-02-24 19:25:24.413 055 15874.86 466.39 52581.67 88888.00 2024-02-24 19:25:24.913 055 15874.92 466.41 52581.67 88888.00 2024-02-24 19:25:25.413 055 15874.89 466.52 52581.70 88888.00 2024-02-24 19:25:25.913 055 15874.91 466.57 52581.69 88888.00 2024-02-24 19:25:26.413 055 15874.88 466.64 52581.69 88888.00 2024-02-24 19:25:26.913 055 15874.92 466.69 52581.72 88888.00 2024-02-24 19:25:27.413 055 15874.93 466.73 52581.70 88888.00 2024-02-24 19:25:27.913 055 15874.88 466.78 52581.73 88888.00 2024-02-24 19:25:28.413 055 15874.85 466.80 52581.85 88888.00 2024-02-24 19:25:28.913 055 15874.79 466.89 52581.92 88888.00 2024-02-24 19:25:29.413 055 15874.78 466.90 52581.91 88888.00 2024-02-24 19:25:29.913 055 15874.76 466.89 52581.94 88888.00 2024-02-24 19:25:30.413 055 15874.75 466.90 52581.93 88888.00 2024-02-24 19:25:30.913 055 15874.77 466.95 52581.93 88888.00 2024-02-24 19:25:31.413 055 15874.70 467.02 52581.95 88888.00 2024-02-24 19:25:31.913 055 15874.67 467.04 52581.95 88888.00 2024-02-24 19:25:32.413 055 15874.68 467.02 52581.92 88888.00 2024-02-24 19:25:32.913 055 15874.67 466.99 52581.86 88888.00 2024-02-24 19:25:33.413 055 15874.66 467.00 52581.90 88888.00 2024-02-24 19:25:33.913 055 15874.61 466.96 52581.92 88888.00 2024-02-24 19:25:34.413 055 15874.59 466.97 52581.93 88888.00 2024-02-24 19:25:34.913 055 15874.57 467.00 52581.96 88888.00 2024-02-24 19:25:35.413 055 15874.52 467.04 52581.98 88888.00 2024-02-24 19:25:35.913 055 15874.49 467.08 52581.97 88888.00 2024-02-24 19:25:36.413 055 15874.51 467.06 52581.96 88888.00 2024-02-24 19:25:36.913 055 15874.49 467.07 52581.91 88888.00 2024-02-24 19:25:37.413 055 15874.41 467.08 52581.90 88888.00 2024-02-24 19:25:37.913 055 15874.41 467.10 52581.90 88888.00 2024-02-24 19:25:38.413 055 15874.39 467.07 52581.95 88888.00 2024-02-24 19:25:38.913 055 15874.38 467.05 52581.92 88888.00 2024-02-24 19:25:39.413 055 15874.42 467.08 52581.90 88888.00 2024-02-24 19:25:39.913 055 15874.39 467.08 52581.88 88888.00 2024-02-24 19:25:40.413 055 15874.37 467.01 52581.89 88888.00 2024-02-24 19:25:40.913 055 15874.39 466.98 52581.92 88888.00 2024-02-24 19:25:41.413 055 15874.39 467.02 52581.92 88888.00 2024-02-24 19:25:41.913 055 15874.38 467.01 52581.89 88888.00 2024-02-24 19:25:42.413 055 15874.39 466.99 52581.84 88888.00 2024-02-24 19:25:42.913 055 15874.34 467.00 52581.86 88888.00 2024-02-24 19:25:43.413 055 15874.35 466.95 52581.95 88888.00 2024-02-24 19:25:43.913 055 15874.39 466.91 52581.95 88888.00 2024-02-24 19:25:44.413 055 15874.33 466.95 52581.87 88888.00 2024-02-24 19:25:44.913 055 15874.32 466.91 52581.82 88888.00 2024-02-24 19:25:45.413 055 15874.29 466.92 52581.84 88888.00 2024-02-24 19:25:45.913 055 15874.32 466.95 52581.85 88888.00 2024-02-24 19:25:46.413 055 15874.33 466.89 52581.77 88888.00 2024-02-24 19:25:46.913 055 15874.32 466.93 52581.75 88888.00 2024-02-24 19:25:47.413 055 15874.28 466.96 52581.75 88888.00 2024-02-24 19:25:47.913 055 15874.32 466.96 52581.78 88888.00 2024-02-24 19:25:48.413 055 15874.34 466.91 52581.75 88888.00 2024-02-24 19:25:48.913 055 15874.30 466.89 52581.80 88888.00 2024-02-24 19:25:49.413 055 15874.28 466.87 52581.75 88888.00 2024-02-24 19:25:49.913 055 15874.31 466.86 52581.78 88888.00 2024-02-24 19:25:50.413 055 15874.29 466.88 52581.83 88888.00 2024-02-24 19:25:50.913 055 15874.26 466.86 52581.84 88888.00 2024-02-24 19:25:51.413 055 15874.23 466.84 52581.80 88888.00 2024-02-24 19:25:51.913 055 15874.21 466.86 52581.76 88888.00 2024-02-24 19:25:52.413 055 15874.21 466.87 52581.73 88888.00 2024-02-24 19:25:52.913 055 15874.22 466.92 52581.73 88888.00 2024-02-24 19:25:53.413 055 15874.24 466.93 52581.73 88888.00 2024-02-24 19:25:53.913 055 15874.19 466.88 52581.73 88888.00 2024-02-24 19:25:54.413 055 15874.15 466.87 52581.69 88888.00 2024-02-24 19:25:54.913 055 15874.15 466.81 52581.69 88888.00 2024-02-24 19:25:55.413 055 15874.14 466.86 52581.73 88888.00 2024-02-24 19:25:55.913 055 15874.14 466.84 52581.73 88888.00 2024-02-24 19:25:57.413 055 15874.09 466.84 52581.74 88888.00 2024-02-24 19:25:57.913 055 15874.11 466.83 52581.73 88888.00 2024-02-24 19:25:58.413 055 15874.11 466.83 52581.77 88888.00 2024-02-24 19:25:58.913 055 15874.05 466.84 52581.78 88888.00 2024-02-24 19:25:59.413 055 15874.10 466.82 52581.77 88888.00 2024-02-24 19:25:59.913 055 15874.09 466.81 52581.71 88888.00 2024-02-24 19:26:00.413 055 15874.05 466.80 52581.69 88888.00 2024-02-24 19:26:00.913 055 15874.02 466.79 52581.65 88888.00 2024-02-24 19:26:01.413 055 15874.01 466.80 52581.63 88888.00 2024-02-24 19:26:01.913 055 15873.97 466.83 52581.64 88888.00 2024-02-24 19:26:02.413 055 15874.00 466.82 52581.65 88888.00 2024-02-24 19:26:02.913 055 15873.98 466.81 52581.69 88888.00 2024-02-24 19:26:03.413 055 15874.02 466.84 52581.66 88888.00 2024-02-24 19:26:03.913 055 15873.98 466.86 52581.65 88888.00 2024-02-24 19:26:04.413 055 15874.00 466.87 52581.66 88888.00 2024-02-24 19:26:04.913 055 15874.01 466.89 52581.70 88888.00 2024-02-24 19:26:05.413 055 15874.01 466.90 52581.72 88888.00 2024-02-24 19:26:05.913 055 15874.00 466.87 52581.66 88888.00 2024-02-24 19:26:06.913 055 15874.01 466.80 52581.65 88888.00 2024-02-24 19:26:07.413 055 15874.00 466.80 52581.66 88888.00 2024-02-24 19:26:07.913 055 15873.97 466.86 52581.67 88888.00 2024-02-24 19:26:08.413 055 15873.96 466.89 52581.66 88888.00 2024-02-24 19:26:08.913 055 15873.98 466.91 52581.66 88888.00 2024-02-24 19:26:09.413 055 15874.00 466.95 52581.66 88888.00 2024-02-24 19:26:09.913 055 15873.96 466.95 52581.67 88888.00 2024-02-24 19:26:10.413 055 15873.97 466.98 52581.70 88888.00 2024-02-24 19:26:10.913 055 15873.97 466.99 52581.64 88888.00 2024-02-24 19:26:11.413 055 15874.00 466.97 52581.64 88888.00 2024-02-24 19:26:11.913 055 15874.01 466.97 52581.70 88888.00 2024-02-24 19:26:12.413 055 15874.00 466.99 52581.73 88888.00 2024-02-24 19:26:12.913 055 15873.96 467.00 52581.68 88888.00 2024-02-24 19:26:13.413 055 15873.98 467.01 52581.67 88888.00 2024-02-24 19:26:13.913 055 15874.01 467.04 52581.70 88888.00 2024-02-24 19:26:14.413 055 15873.98 467.06 52581.72 88888.00 2024-02-24 19:26:14.913 055 15874.00 467.06 52581.69 88888.00 2024-02-24 19:26:15.413 055 15874.10 467.06 52581.66 88888.00 2024-02-24 19:26:15.913 055 15874.10 467.06 52581.58 88888.00 2024-02-24 19:26:16.413 055 15874.11 467.04 52581.54 88888.00 2024-02-24 19:26:16.913 055 15874.11 467.04 52581.53 88888.00 2024-02-24 19:26:17.413 055 15874.09 467.01 52581.57 88888.00 2024-02-24 19:26:17.913 055 15874.12 467.01 52581.58 88888.00 2024-02-24 19:26:18.413 055 15874.15 467.04 52581.62 88888.00 2024-02-24 19:26:18.913 055 15874.22 467.05 52581.65 88888.00 2024-02-24 19:26:19.413 055 15874.21 467.05 52581.60 88888.00 2024-02-24 19:26:19.913 055 15874.15 467.06 52581.56 88888.00 2024-02-24 19:26:20.413 055 15874.20 467.04 52581.60 88888.00 2024-02-24 19:26:20.913 055 15874.21 467.02 52581.57 88888.00 2024-02-24 19:26:21.413 055 15874.20 467.04 52581.56 88888.00 2024-02-24 19:26:21.913 055 15874.19 467.04 52581.53 88888.00 2024-02-24 19:26:22.413 055 15874.17 466.98 52581.49 88888.00 2024-02-24 19:26:22.913 055 15874.22 466.95 52581.50 88888.00 2024-02-24 19:26:23.413 055 15874.23 466.93 52581.51 88888.00 2024-02-24 19:26:23.913 055 15874.25 466.95 52581.49 88888.00 2024-02-24 19:26:24.913 055 15874.28 466.95 52581.44 88888.00 2024-02-24 19:26:25.413 055 15874.26 466.95 52581.51 88888.00 2024-02-24 19:26:25.913 055 15874.32 466.92 52581.54 88888.00 2024-02-24 19:26:26.413 055 15874.32 466.87 52581.55 88888.00 2024-02-24 19:26:26.913 055 15874.32 466.89 52581.51 88888.00 2024-02-24 19:26:27.413 055 15874.31 466.91 52581.47 88888.00 2024-02-24 19:26:27.913 055 15874.33 466.89 52581.43 88888.00 2024-02-24 19:26:28.413 055 15874.31 466.86 52581.42 88888.00 2024-02-24 19:26:28.913 055 15874.33 466.86 52581.46 88888.00 2024-02-24 19:26:29.413 055 15874.37 466.83 52581.41 88888.00 2024-02-24 19:26:29.913 055 15874.41 466.79 52581.36 88888.00 2024-02-24 19:26:30.413 055 15874.38 466.73 52581.34 88888.00 2024-02-24 19:26:30.913 055 15874.34 466.70 52581.35 88888.00 2024-02-24 19:26:31.413 055 15874.30 466.70 52581.40 88888.00 2024-02-24 19:26:31.913 055 15874.33 466.72 52581.41 88888.00 2024-02-24 19:26:32.413 055 15874.35 466.67 52581.35 88888.00 2024-02-24 19:26:32.913 055 15874.39 466.69 52581.38 88888.00 2024-02-24 19:26:33.413 055 15874.38 466.62 52581.35 88888.00 2024-02-24 19:26:33.913 055 15874.32 466.61 52581.34 88888.00 2024-02-24 19:26:34.413 055 15874.38 466.62 52581.33 88888.00 2024-02-24 19:26:34.913 055 15874.38 466.61 52581.32 88888.00 2024-02-24 19:26:35.413 055 15874.39 466.58 52581.36 88888.00 2024-02-24 19:26:35.913 055 15874.39 466.56 52581.33 88888.00 2024-02-24 19:26:36.413 055 15874.41 466.55 52581.27 88888.00 2024-02-24 19:26:36.913 055 15874.40 466.56 52581.23 88888.00 2024-02-24 19:26:37.413 055 15874.41 466.58 52581.23 88888.00 2024-02-24 19:26:37.913 055 15874.41 466.52 52581.28 88888.00 2024-02-24 19:26:38.413 055 15874.39 466.50 52581.30 88888.00 2024-02-24 19:26:38.913 055 15874.33 466.50 52581.29 88888.00 2024-02-24 19:26:39.413 055 15874.33 466.46 52581.27 88888.00 2024-02-24 19:26:39.913 055 15874.37 466.43 52581.34 88888.00 2024-02-24 19:26:40.413 055 15874.35 466.45 52581.28 88888.00 2024-02-24 19:26:40.913 055 15874.43 466.41 52581.23 88888.00 2024-02-24 19:26:41.413 055 15874.46 466.40 52581.25 88888.00 2024-02-24 19:26:41.913 055 15874.46 466.41 52581.29 88888.00 2024-02-24 19:26:42.413 055 15874.41 466.38 52581.26 88888.00 2024-02-24 19:26:42.913 055 15874.41 466.37 52581.21 88888.00 2024-02-24 19:26:43.413 055 15874.42 466.39 52581.17 88888.00 2024-02-24 19:26:43.913 055 15874.46 466.37 52581.14 88888.00 2024-02-24 19:26:44.413 055 15874.48 466.32 52581.12 88888.00 2024-02-24 19:26:44.913 055 15874.47 466.30 52581.08 88888.00 2024-02-24 19:26:45.413 055 15874.43 466.31 52581.05 88888.00 2024-02-24 19:26:45.913 055 15874.46 466.30 52581.04 88888.00 2024-02-24 19:26:46.413 055 15874.49 466.30 52581.02 88888.00 2024-02-24 19:26:46.913 055 15874.51 466.27 52580.99 88888.00 2024-02-24 19:26:47.413 055 15874.50 466.22 52581.04 88888.00 2024-02-24 19:26:48.413 055 15874.53 466.18 52581.07 88888.00 2024-02-24 19:26:48.913 055 15874.50 466.17 52580.99 88888.00 2024-02-24 19:26:49.413 055 15874.48 466.14 52580.92 88888.00 2024-02-24 19:26:49.913 055 15874.50 466.13 52580.90 88888.00 2024-02-24 19:26:50.413 055 15874.50 466.11 52580.88 88888.00 2024-02-24 19:26:50.913 055 15874.52 466.06 52580.82 88888.00 2024-02-24 19:26:51.413 055 15874.56 466.07 52580.79 88888.00 2024-02-24 19:26:51.913 055 15874.57 466.06 52580.75 88888.00 2024-02-24 19:26:52.413 055 15874.56 466.07 52580.75 88888.00 2024-02-24 19:26:52.913 055 15874.61 466.05 52580.74 88888.00 2024-02-24 19:26:53.413 055 15874.58 466.00 52580.73 88888.00 2024-02-24 19:26:53.913 055 15874.61 466.00 52580.77 88888.00 2024-02-24 19:26:54.413 055 15874.68 466.00 52580.75 88888.00 2024-02-24 19:26:54.913 055 15874.69 465.98 52580.74 88888.00 2024-02-24 19:26:55.413 055 15874.69 466.02 52580.69 88888.00 2024-02-24 19:26:55.913 055 15874.68 466.03 52580.61 88888.00 2024-02-24 19:26:56.413 055 15874.66 465.97 52580.60 88888.00 2024-02-24 19:26:56.913 055 15874.70 465.96 52580.61 88888.00 2024-02-24 19:26:57.404 055 15874.76 465.98 52580.59 88888.00 2024-02-24 19:26:57.904 055 15874.75 466.02 52580.54 88888.00 2024-02-24 19:26:58.404 055 15874.79 466.05 52580.49 88888.00 2024-02-24 19:26:58.904 055 15874.77 466.05 52580.48 88888.00 2024-02-24 19:26:59.404 055 15874.78 466.03 52580.45 88888.00 2024-02-24 19:26:59.904 055 15874.86 466.04 52580.43 88888.00 2024-02-24 19:27:00.404 055 15874.89 466.05 52580.45 88888.00 2024-02-24 19:27:00.904 055 15874.93 466.02 52580.46 88888.00 2024-02-24 19:27:01.404 055 15874.95 466.03 52580.44 88888.00 2024-02-24 19:27:01.904 055 15874.95 466.05 52580.42 88888.00 2024-02-24 19:27:02.404 055 15874.97 466.03 52580.36 88888.00 2024-02-24 19:27:02.904 055 15875.02 466.00 52580.35 88888.00 2024-02-24 19:27:03.404 055 15875.04 466.02 52580.39 88888.00 2024-02-24 19:27:03.904 055 15875.05 466.04 52580.39 88888.00 2024-02-24 19:27:04.404 055 15875.06 466.06 52580.36 88888.00 2024-02-24 19:27:04.904 055 15875.10 466.04 52580.28 88888.00 2024-02-24 19:27:05.404 055 15875.12 466.07 52580.23 88888.00 2024-02-24 19:27:05.904 055 15875.13 466.10 52580.21 88888.00 2024-02-24 19:27:06.404 055 15875.13 466.10 52580.19 88888.00 2024-02-24 19:27:06.904 055 15875.18 466.12 52580.22 88888.00 2024-02-24 19:27:07.404 055 15875.24 466.06 52580.14 88888.00 2024-02-24 19:27:08.404 055 15875.29 466.13 52580.09 88888.00 2024-02-24 19:27:08.904 055 15875.31 466.17 52580.11 88888.00 2024-02-24 19:27:09.404 055 15875.32 466.21 52580.09 88888.00 2024-02-24 19:27:09.904 055 15875.33 466.18 52580.09 88888.00 2024-02-24 19:27:10.404 055 15875.41 466.18 52580.09 88888.00 2024-02-24 19:27:10.904 055 15875.47 466.14 52580.11 88888.00 2024-02-24 19:27:11.404 055 15875.48 466.15 52580.05 88888.00 2024-02-24 19:27:11.904 055 15875.55 466.13 52580.04 88888.00 2024-02-24 19:27:12.404 055 15875.58 466.19 52579.95 88888.00 2024-02-24 19:27:12.904 055 15875.60 466.20 52579.90 88888.00 2024-02-24 19:27:13.404 055 15875.68 466.23 52579.92 88888.00 2024-02-24 19:27:13.904 055 15875.73 466.22 52579.93 88888.00 2024-02-24 19:27:14.404 055 15875.75 466.22 52579.93 88888.00 2024-02-24 19:27:14.904 055 15875.73 466.23 52579.94 88888.00 2024-02-24 19:27:15.404 055 15875.81 466.23 52579.94 88888.00 2024-02-24 19:27:15.904 055 15875.86 466.24 52579.97 88888.00 2024-02-24 19:27:16.404 055 15875.88 466.22 52580.01 88888.00 2024-02-24 19:27:16.904 055 15875.90 466.23 52579.99 88888.00 2024-02-24 19:27:17.404 055 15875.90 466.27 52579.96 88888.00 2024-02-24 19:27:17.904 055 15875.93 466.30 52579.97 88888.00 2024-02-24 19:27:18.404 055 15875.97 466.35 52579.95 88888.00 2024-02-24 19:27:18.904 055 15875.99 466.32 52579.91 88888.00 2024-02-24 19:27:19.404 055 15876.03 466.29 52579.91 88888.00 2024-02-24 19:27:19.904 055 15876.03 466.32 52579.95 88888.00 2024-02-24 19:27:20.404 055 15876.01 466.38 52579.97 88888.00 2024-02-24 19:27:20.904 055 15876.12 466.38 52579.96 88888.00 2024-02-24 19:27:21.404 055 15876.12 466.37 52579.99 88888.00 2024-02-24 19:27:21.904 055 15876.12 466.33 52579.96 88888.00 2024-02-24 19:27:22.404 055 15876.19 466.33 52579.94 88888.00 2024-02-24 19:27:22.904 055 15876.23 466.37 52579.95 88888.00 2024-02-24 19:27:23.404 055 15876.27 466.40 52579.97 88888.00 2024-02-24 19:27:23.904 055 15876.30 466.40 52579.96 88888.00 2024-02-24 19:27:24.404 055 15876.30 466.37 52579.91 88888.00 2024-02-24 19:27:24.904 055 15876.31 466.35 52579.88 88888.00 2024-02-24 19:27:25.404 055 15876.27 466.32 52579.88 88888.00 2024-02-24 19:27:25.904 055 15876.30 466.31 52579.90 88888.00 2024-02-24 19:27:26.404 055 15876.34 466.37 52579.91 88888.00 2024-02-24 19:27:26.904 055 15876.39 466.40 52579.87 88888.00 2024-02-24 19:27:27.404 055 15876.45 466.40 52579.81 88888.00 2024-02-24 19:27:27.904 055 15876.49 466.44 52579.84 88888.00 2024-02-24 19:27:28.404 055 15876.49 466.44 52579.90 88888.00 2024-02-24 19:27:28.904 055 15876.48 466.45 52579.91 88888.00 2024-02-24 19:27:29.404 055 15876.46 466.44 52579.91 88888.00 2024-02-24 19:27:29.904 055 15876.43 466.41 52579.93 88888.00 2024-02-24 19:27:30.404 055 15876.46 466.37 52579.99 88888.00 2024-02-24 19:27:30.904 055 15876.49 466.41 52579.97 88888.00 2024-02-24 19:27:31.404 055 15876.47 466.41 52579.99 88888.00 2024-02-24 19:27:31.904 055 15876.48 466.40 52579.96 88888.00 2024-02-24 19:27:32.404 055 15876.52 466.39 52579.97 88888.00 2024-02-24 19:27:32.904 055 15876.52 466.40 52579.97 88888.00 2024-02-24 19:27:33.404 055 15876.51 466.46 52579.92 88888.00 2024-02-24 19:27:33.904 055 15876.49 466.49 52579.92 88888.00 2024-02-24 19:27:34.404 055 15876.48 466.46 52579.89 88888.00 2024-02-24 19:27:34.904 055 15876.49 466.44 52579.87 88888.00 2024-02-24 19:27:35.404 055 15876.54 466.49 52579.89 88888.00 2024-02-24 19:27:35.904 055 15876.49 466.50 52579.92 88888.00 2024-02-24 19:27:36.404 055 15876.51 466.50 52579.91 88888.00 2024-02-24 19:27:36.904 055 15876.52 466.52 52579.91 88888.00 2024-02-24 19:27:37.404 055 15876.52 466.53 52580.00 88888.00 2024-02-24 19:27:37.904 055 15876.56 466.54 52580.00 88888.00 2024-02-24 19:27:38.404 055 15876.57 466.57 52579.97 88888.00 2024-02-24 19:27:38.904 055 15876.56 466.60 52579.97 88888.00 2024-02-24 19:27:39.404 055 15876.54 466.57 52579.94 88888.00 2024-02-24 19:27:39.904 055 15876.50 466.58 52579.97 88888.00 2024-02-24 19:27:40.404 055 15876.56 466.60 52579.97 88888.00 2024-02-24 19:27:40.904 055 15876.56 466.58 52579.92 88888.00 2024-02-24 19:27:41.404 055 15876.59 466.55 52579.95 88888.00 2024-02-24 19:27:41.904 055 15876.58 466.58 52580.00 88888.00 2024-02-24 19:27:42.404 055 15876.56 466.67 52579.99 88888.00 2024-02-24 19:27:42.904 055 15876.56 466.72 52580.01 88888.00 2024-02-24 19:27:43.404 055 15876.59 466.70 52579.96 88888.00 2024-02-24 19:27:43.904 055 15876.60 466.66 52580.01 88888.00 2024-02-24 19:27:44.404 055 15876.61 466.66 52580.02 88888.00 2024-02-24 19:27:44.904 055 15876.58 466.70 52580.06 88888.00 2024-02-24 19:27:45.404 055 15876.57 466.71 52580.11 88888.00 2024-02-24 19:27:45.904 055 15876.60 466.69 52580.12 88888.00 2024-02-24 19:27:46.404 055 15876.59 466.69 52580.09 88888.00 2024-02-24 19:27:46.904 055 15876.60 466.71 52580.06 88888.00 2024-02-24 19:27:47.404 055 15876.61 466.73 52580.10 88888.00 2024-02-24 19:27:47.904 055 15876.65 466.72 52580.09 88888.00 2024-02-24 19:27:48.404 055 15876.66 466.73 52580.06 88888.00 2024-02-24 19:27:48.904 055 15876.64 466.73 52580.10 88888.00 2024-02-24 19:27:49.404 055 15876.63 466.76 52580.11 88888.00 2024-02-24 19:27:49.904 055 15876.67 466.80 52580.13 88888.00 2024-02-24 19:27:50.404 055 15876.68 466.81 52580.12 88888.00 2024-02-24 19:27:50.904 055 15876.72 466.80 52580.13 88888.00 2024-02-24 19:27:51.404 055 15876.67 466.80 52580.23 88888.00 2024-02-24 19:27:51.904 055 15876.66 466.75 52580.24 88888.00 2024-02-24 19:27:52.404 055 15876.65 466.78 52580.21 88888.00 2024-02-24 19:27:52.904 055 15876.68 466.80 52580.15 88888.00 2024-02-24 19:27:53.404 055 15876.68 466.76 52580.13 88888.00 2024-02-24 19:27:53.904 055 15876.68 466.75 52580.15 88888.00 2024-02-24 19:27:54.404 055 15876.72 466.78 52580.16 88888.00 2024-02-24 19:27:54.904 055 15876.73 466.75 52580.11 88888.00 2024-02-24 19:27:55.404 055 15876.73 466.75 52580.06 88888.00 2024-02-24 19:27:55.904 055 15876.75 466.72 52580.11 88888.00 2024-02-24 19:27:56.404 055 15876.75 466.71 52580.11 88888.00 2024-02-24 19:27:56.904 055 15876.76 466.71 52580.07 88888.00 2024-02-24 19:27:57.904 055 15876.78 466.71 52580.07 88888.00 2024-02-24 19:27:58.404 055 15876.81 466.72 52580.07 88888.00 2024-02-24 19:27:58.904 055 15876.79 466.74 52580.06 88888.00 2024-02-24 19:27:59.904 055 15876.79 466.71 52580.14 88888.00 2024-02-24 19:28:00.404 055 15876.84 466.70 52580.12 88888.00 2024-02-24 19:28:00.904 055 15876.84 466.69 52580.08 88888.00 2024-02-24 19:28:01.404 055 15876.84 466.66 52580.07 88888.00 2024-02-24 19:28:01.904 055 15876.84 466.76 52580.03 88888.00 2024-02-24 19:28:02.404 055 15876.88 466.76 52580.01 88888.00 2024-02-24 19:28:02.904 055 15876.86 466.76 52580.00 88888.00 2024-02-24 19:28:03.404 055 15876.87 466.76 52579.96 88888.00 2024-02-24 19:28:03.904 055 15876.92 466.75 52579.97 88888.00 2024-02-24 19:28:04.404 055 15876.90 466.75 52580.02 88888.00 2024-02-24 19:28:04.904 055 15876.88 466.74 52580.05 88888.00 2024-02-24 19:28:05.404 055 15876.87 466.74 52580.05 88888.00 2024-02-24 19:28:05.904 055 15876.91 466.76 52580.06 88888.00 2024-02-24 19:28:06.404 055 15876.90 466.79 52580.07 88888.00 2024-02-24 19:28:06.904 055 15876.90 466.80 52580.02 88888.00 2024-02-24 19:28:07.404 055 15876.94 466.80 52580.03 88888.00 2024-02-24 19:28:07.904 055 15877.02 466.80 52580.01 88888.00 2024-02-24 19:28:08.404 055 15877.04 466.82 52580.02 88888.00 2024-02-24 19:28:08.904 055 15877.06 466.78 52580.01 88888.00 2024-02-24 19:28:09.404 055 15877.11 466.79 52579.97 88888.00 2024-02-24 19:28:09.904 055 15877.09 466.81 52579.91 88888.00 2024-02-24 19:28:10.404 055 15877.08 466.79 52579.93 88888.00 2024-02-24 19:28:10.904 055 15877.12 466.81 52579.92 88888.00 2024-02-24 19:28:11.404 055 15877.14 466.76 52579.91 88888.00 2024-02-24 19:28:11.904 055 15877.17 466.75 52579.92 88888.00 2024-02-24 19:28:12.404 055 15877.20 466.74 52579.96 88888.00 2024-02-24 19:28:12.904 055 15877.21 466.72 52579.96 88888.00 2024-02-24 19:28:13.404 055 15877.20 466.73 52579.97 88888.00 2024-02-24 19:28:13.904 055 15877.26 466.73 52579.95 88888.00 2024-02-24 19:28:14.404 055 15877.30 466.73 52579.90 88888.00 2024-02-24 19:28:14.904 055 15877.32 466.75 52579.93 88888.00 2024-02-24 19:28:15.404 055 15877.33 466.76 52579.92 88888.00 2024-02-24 19:28:15.904 055 15877.40 466.79 52579.96 88888.00 2024-02-24 19:28:16.404 055 15877.42 466.80 52579.94 88888.00 2024-02-24 19:28:16.904 055 15877.45 466.76 52579.87 88888.00 2024-02-24 19:28:17.404 055 15877.42 466.76 52579.91 88888.00 2024-02-24 19:28:17.904 055 15877.48 466.76 52579.97 88888.00 2024-02-24 19:28:18.404 055 15877.51 466.76 52579.97 88888.00 2024-02-24 19:28:18.904 055 15877.50 466.76 52579.96 88888.00 2024-02-24 19:28:19.404 055 15877.50 466.75 52579.94 88888.00 2024-02-24 19:28:19.904 055 15877.54 466.75 52579.95 88888.00 2024-02-24 19:28:20.404 055 15877.59 466.75 52579.99 88888.00 2024-02-24 19:28:20.904 055 15877.65 466.78 52580.01 88888.00 2024-02-24 19:28:21.404 055 15877.68 466.78 52580.05 88888.00 2024-02-24 19:28:21.904 055 15877.74 466.75 52580.06 88888.00 2024-02-24 19:28:22.404 055 15877.75 466.75 52580.04 88888.00 2024-02-24 19:28:22.904 055 15877.77 466.81 52580.01 88888.00 2024-02-24 19:28:23.404 055 15877.74 466.84 52579.97 88888.00 2024-02-24 19:28:23.904 055 15877.74 466.81 52579.97 88888.00 2024-02-24 19:28:24.404 055 15877.80 466.82 52579.99 88888.00 2024-02-24 19:28:24.904 055 15877.82 466.81 52579.96 88888.00 2024-02-24 19:28:25.404 055 15877.85 466.81 52579.94 88888.00 2024-02-24 19:28:25.904 055 15877.86 466.81 52579.90 88888.00 2024-02-24 19:28:26.404 055 15877.90 466.83 52579.89 88888.00 2024-02-24 19:28:26.904 055 15877.96 466.82 52579.91 88888.00 2024-02-24 19:28:27.404 055 15878.01 466.80 52579.97 88888.00 2024-02-24 19:28:27.904 055 15877.99 466.80 52579.95 88888.00 2024-02-24 19:28:28.404 055 15878.04 466.78 52579.96 88888.00 2024-02-24 19:28:28.904 055 15878.08 466.79 52579.93 88888.00 2024-02-24 19:28:29.404 055 15878.07 466.83 52579.95 88888.00 2024-02-24 19:28:29.904 055 15878.10 466.81 52579.94 88888.00 2024-02-24 19:28:30.404 055 15878.11 466.78 52579.96 88888.00 2024-02-24 19:28:30.904 055 15878.13 466.81 52579.97 88888.00 2024-02-24 19:28:31.404 055 15878.16 466.80 52579.99 88888.00 2024-02-24 19:28:31.904 055 15878.18 466.81 52579.99 88888.00 2024-02-24 19:28:32.404 055 15878.14 466.81 52579.97 88888.00 2024-02-24 19:28:32.904 055 15878.20 466.87 52579.97 88888.00 2024-02-24 19:28:33.404 055 15878.20 466.84 52579.97 88888.00 2024-02-24 19:28:33.904 055 15878.19 466.80 52580.03 88888.00 2024-02-24 19:28:34.404 055 15878.18 466.75 52580.03 88888.00 2024-02-24 19:28:34.904 055 15878.22 466.78 52580.09 88888.00 2024-02-24 19:28:35.404 055 15878.28 466.83 52580.10 88888.00 2024-02-24 19:28:35.904 055 15878.28 466.90 52580.09 88888.00 2024-02-24 19:28:36.404 055 15878.28 466.86 52580.09 88888.00 2024-02-24 19:28:36.904 055 15878.29 466.83 52580.11 88888.00 2024-02-24 19:28:37.404 055 15878.29 466.88 52580.09 88888.00 2024-02-24 19:28:37.904 055 15878.28 466.89 52580.10 88888.00 2024-02-24 19:28:38.404 055 15878.27 466.92 52580.12 88888.00 2024-02-24 19:28:38.904 055 15878.27 466.90 52580.12 88888.00 2024-02-24 19:28:39.404 055 15878.28 466.88 52580.12 88888.00 2024-02-24 19:28:39.904 055 15878.28 466.86 52580.15 88888.00 2024-02-24 19:28:40.404 055 15878.31 466.90 52580.20 88888.00 2024-02-24 19:28:40.904 055 15878.35 466.87 52580.21 88888.00 2024-02-24 19:28:41.404 055 15878.39 466.87 52580.25 88888.00 2024-02-24 19:28:41.904 055 15878.32 466.83 52580.29 88888.00 2024-02-24 19:28:42.404 055 15878.30 466.80 52580.33 88888.00 2024-02-24 19:28:42.904 055 15878.40 466.83 52580.36 88888.00 2024-02-24 19:28:43.404 055 15878.45 466.83 52580.37 88888.00 2024-02-24 19:28:43.904 055 15878.41 466.84 52580.32 88888.00 2024-02-24 19:28:44.404 055 15878.39 466.80 52580.30 88888.00 2024-02-24 19:28:44.904 055 15878.41 466.76 52580.30 88888.00 2024-02-24 19:28:45.404 055 15878.37 466.80 52580.25 88888.00 2024-02-24 19:28:45.904 055 15878.35 466.84 52580.26 88888.00 2024-02-24 19:28:46.404 055 15878.46 466.83 52580.26 88888.00 2024-02-24 19:28:46.904 055 15878.45 466.83 52580.29 88888.00 2024-02-24 19:28:47.404 055 15878.45 466.83 52580.27 88888.00 2024-02-24 19:28:47.904 055 15878.48 466.80 52580.29 88888.00 2024-02-24 19:28:48.404 055 15878.46 466.76 52580.33 88888.00 2024-02-24 19:28:48.904 055 15878.46 466.76 52580.36 88888.00 2024-02-24 19:28:49.404 055 15878.44 466.76 52580.40 88888.00 2024-02-24 19:28:49.904 055 15878.43 466.78 52580.37 88888.00 2024-02-24 19:28:50.404 055 15878.43 466.79 52580.39 88888.00 2024-02-24 19:28:50.904 055 15878.44 466.76 52580.37 88888.00 2024-02-24 19:28:51.404 055 15878.45 466.76 52580.36 88888.00 2024-02-24 19:28:51.904 055 15878.40 466.76 52580.43 88888.00 2024-02-24 19:28:52.404 055 15878.45 466.75 52580.39 88888.00 2024-02-24 19:28:52.904 055 15878.45 466.71 52580.36 88888.00 2024-02-24 19:28:53.404 055 15878.45 466.70 52580.35 88888.00 2024-02-24 19:28:53.904 055 15878.41 466.71 52580.33 88888.00 2024-02-24 19:28:54.404 055 15878.44 466.70 52580.39 88888.00 2024-02-24 19:28:54.904 055 15878.47 466.71 52580.40 88888.00 2024-02-24 19:28:55.404 055 15878.50 466.72 52580.41 88888.00 2024-02-24 19:28:55.904 055 15878.48 466.73 52580.43 88888.00 2024-02-24 19:28:56.404 055 15878.44 466.73 52580.47 88888.00 2024-02-24 19:28:56.904 055 15878.41 466.67 52580.49 88888.00 2024-02-24 19:28:57.404 055 15878.46 466.72 52580.50 88888.00 2024-02-24 19:28:57.904 055 15878.46 466.73 52580.50 88888.00 2024-02-24 19:28:58.404 055 15878.46 466.70 52580.46 88888.00 2024-02-24 19:28:58.904 055 15878.46 466.72 52580.41 88888.00 2024-02-24 19:28:59.404 055 15878.48 466.67 52580.37 88888.00 2024-02-24 19:28:59.904 055 15878.43 466.67 52580.34 88888.00 2024-02-24 19:29:00.404 055 15878.41 466.69 52580.37 88888.00 2024-02-24 19:29:01.404 055 15878.40 466.72 52580.48 88888.00 2024-02-24 19:29:01.904 055 15878.44 466.65 52580.49 88888.00 2024-02-24 19:29:02.404 055 15878.46 466.64 52580.44 88888.00 2024-02-24 19:29:02.904 055 15878.43 466.67 52580.47 88888.00 2024-02-24 19:29:03.404 055 15878.43 466.71 52580.57 88888.00 2024-02-24 19:29:03.904 055 15878.40 466.72 52580.56 88888.00 2024-02-24 19:29:04.404 055 15878.39 466.70 52580.53 88888.00 2024-02-24 19:29:04.904 055 15878.40 466.69 52580.59 88888.00 2024-02-24 19:29:05.404 055 15878.41 466.69 52580.56 88888.00 2024-02-24 19:29:05.904 055 15878.43 466.78 52580.52 88888.00 2024-02-24 19:29:06.404 055 15878.41 466.75 52580.56 88888.00 2024-02-24 19:29:06.904 055 15878.43 466.71 52580.59 88888.00 2024-02-24 19:29:07.404 055 15878.41 466.70 52580.57 88888.00 2024-02-24 19:29:07.904 055 15878.39 466.67 52580.53 88888.00 2024-02-24 19:29:08.404 055 15878.40 466.67 52580.57 88888.00 2024-02-24 19:29:08.904 055 15878.40 466.70 52580.60 88888.00 2024-02-24 19:29:09.404 055 15878.40 466.72 52580.62 88888.00 2024-02-24 19:29:09.904 055 15878.38 466.78 52580.57 88888.00 2024-02-24 19:29:10.404 055 15878.38 466.76 52580.60 88888.00 2024-02-24 19:29:11.404 055 15878.41 466.72 52580.61 88888.00 2024-02-24 19:29:11.904 055 15878.45 466.72 52580.65 88888.00 2024-02-24 19:29:12.404 055 15878.36 466.70 52580.68 88888.00 2024-02-24 19:29:12.904 055 15878.44 466.73 52580.68 88888.00 2024-02-24 19:29:13.404 055 15878.46 466.75 52580.67 88888.00 2024-02-24 19:29:13.904 055 15878.43 466.74 52580.63 88888.00 2024-02-24 19:29:14.404 055 15878.37 466.70 52580.59 88888.00 2024-02-24 19:29:14.904 055 15878.35 466.71 52580.52 88888.00 2024-02-24 19:29:15.404 055 15878.34 466.67 52580.50 88888.00 2024-02-24 19:29:15.904 055 15878.29 466.65 52580.56 88888.00 2024-02-24 19:29:16.404 055 15878.32 466.64 52580.59 88888.00 2024-02-24 19:29:16.904 055 15878.35 466.63 52580.64 88888.00 2024-02-24 19:29:17.404 055 15878.32 466.64 52580.62 88888.00 2024-02-24 19:29:17.904 055 15878.29 466.65 52580.63 88888.00 2024-02-24 19:29:18.404 055 15878.29 466.66 52580.66 88888.00 2024-02-24 19:29:18.904 055 15878.31 466.66 52580.68 88888.00 2024-02-24 19:29:19.404 055 15878.30 466.69 52580.69 88888.00 2024-02-24 19:29:19.904 055 15878.29 466.71 52580.69 88888.00 2024-02-24 19:29:20.404 055 15878.29 466.67 52580.72 88888.00 2024-02-24 19:29:20.904 055 15878.26 466.62 52580.72 88888.00 2024-02-24 19:29:21.404 055 15878.21 466.63 52580.71 88888.00 2024-02-24 19:29:21.904 055 15878.25 466.67 52580.72 88888.00 2024-02-24 19:29:22.404 055 15878.27 466.70 52580.73 88888.00 2024-02-24 19:29:22.904 055 15878.26 466.67 52580.81 88888.00 2024-02-24 19:29:23.404 055 15878.22 466.67 52580.87 88888.00 2024-02-24 19:29:23.904 055 15878.25 466.69 52580.87 88888.00 2024-02-24 19:29:24.404 055 15878.23 466.71 52580.85 88888.00 2024-02-24 19:29:24.904 055 15878.14 466.70 52580.85 88888.00 2024-02-24 19:29:25.404 055 15878.12 466.66 52580.87 88888.00 2024-02-24 19:29:25.904 055 15878.19 466.65 52580.90 88888.00 2024-02-24 19:29:26.404 055 15878.19 466.63 52580.95 88888.00 2024-02-24 19:29:26.904 055 15878.21 466.64 52580.96 88888.00 2024-02-24 19:29:27.404 055 15878.21 466.69 52580.93 88888.00 2024-02-24 19:29:27.904 055 15878.18 466.69 52580.91 88888.00 2024-02-24 19:29:28.404 055 15878.20 466.65 52580.84 88888.00 2024-02-24 19:29:28.904 055 15878.22 466.67 52580.81 88888.00 2024-02-24 19:29:29.404 055 15878.19 466.65 52580.79 88888.00 2024-02-24 19:29:29.904 055 15878.20 466.64 52580.81 88888.00 2024-02-24 19:29:30.404 055 15878.19 466.64 52580.89 88888.00 2024-02-24 19:29:30.904 055 15878.16 466.61 52580.88 88888.00 2024-02-24 19:29:31.404 055 15878.13 466.61 52580.90 88888.00 2024-02-24 19:29:31.904 055 15878.17 466.58 52580.97 88888.00 2024-02-24 19:29:32.404 055 15878.17 466.62 52581.00 88888.00 2024-02-24 19:29:32.904 055 15878.17 466.62 52581.00 88888.00 2024-02-24 19:29:33.404 055 15878.19 466.61 52581.00 88888.00 2024-02-24 19:29:33.904 055 15878.14 466.57 52581.00 88888.00 2024-02-24 19:29:34.404 055 15878.13 466.56 52580.93 88888.00 2024-02-24 19:29:34.904 055 15878.19 466.55 52580.93 88888.00 2024-02-24 19:29:35.404 055 15878.20 466.57 52580.99 88888.00 2024-02-24 19:29:35.904 055 15878.12 466.62 52581.00 88888.00 2024-02-24 19:29:36.404 055 15878.09 466.58 52581.02 88888.00 2024-02-24 19:29:36.904 055 15878.09 466.57 52581.05 88888.00 2024-02-24 19:29:37.404 055 15878.07 466.56 52581.03 88888.00 2024-02-24 19:29:37.904 055 15878.03 466.58 52581.03 88888.00 2024-02-24 19:29:38.404 055 15878.05 466.53 52581.08 88888.00 2024-02-24 19:29:38.904 055 15878.02 466.53 52581.09 88888.00 2024-02-24 19:29:39.404 055 15878.05 466.56 52581.12 88888.00 2024-02-24 19:29:39.904 055 15878.01 466.55 52581.13 88888.00 2024-02-24 19:29:40.404 055 15877.94 466.53 52581.16 88888.00 2024-02-24 19:29:40.904 055 15877.96 466.55 52581.16 88888.00 2024-02-24 19:29:41.404 055 15878.01 466.55 52581.15 88888.00 2024-02-24 19:29:41.904 055 15878.00 466.55 52581.16 88888.00 2024-02-24 19:29:42.404 055 15877.96 466.50 52581.22 88888.00 2024-02-24 19:29:42.904 055 15878.01 466.49 52581.16 88888.00 2024-02-24 19:29:43.404 055 15877.94 466.53 52581.09 88888.00 2024-02-24 19:29:43.904 055 15877.91 466.53 52581.14 88888.00 2024-02-24 19:29:44.404 055 15877.90 466.52 52581.19 88888.00 2024-02-24 19:29:44.904 055 15877.94 466.47 52581.20 88888.00 2024-02-24 19:29:45.404 055 15877.93 466.45 52581.23 88888.00 2024-02-24 19:29:45.904 055 15877.93 466.45 52581.29 88888.00 2024-02-24 19:29:46.404 055 15877.90 466.48 52581.33 88888.00 2024-02-24 19:29:46.904 055 15877.87 466.49 52581.35 88888.00 2024-02-24 19:29:47.404 055 15877.82 466.54 52581.35 88888.00 2024-02-24 19:29:47.904 055 15877.78 466.53 52581.33 88888.00 2024-02-24 19:29:48.404 055 15877.78 466.48 52581.31 88888.00 2024-02-24 19:29:48.904 055 15877.78 466.49 52581.29 88888.00 2024-02-24 19:29:49.404 055 15877.76 466.52 52581.31 88888.00 2024-02-24 19:29:49.904 055 15877.71 466.54 52581.27 88888.00 2024-02-24 19:29:50.404 055 15877.66 466.53 52581.29 88888.00 2024-02-24 19:29:50.904 055 15877.72 466.50 52581.32 88888.00 2024-02-24 19:29:51.404 055 15877.73 466.52 52581.34 88888.00 2024-02-24 19:29:51.904 055 15877.72 466.53 52581.40 88888.00 2024-02-24 19:29:52.404 055 15877.73 466.50 52581.38 88888.00 2024-02-24 19:29:52.904 055 15877.73 466.55 52581.36 88888.00 2024-02-24 19:29:53.404 055 15877.72 466.56 52581.38 88888.00 2024-02-24 19:29:53.904 055 15877.72 466.53 52581.45 88888.00 2024-02-24 19:29:54.404 055 15877.69 466.53 52581.48 88888.00 2024-02-24 19:29:54.904 055 15877.64 466.52 52581.46 88888.00 2024-02-24 19:29:55.404 055 15877.63 466.53 52581.43 88888.00 2024-02-24 19:29:55.904 055 15877.65 466.50 52581.44 88888.00 2024-02-24 19:29:56.404 055 15877.64 466.52 52581.43 88888.00 2024-02-24 19:29:56.904 055 15877.65 466.57 52581.43 88888.00 2024-02-24 19:29:57.404 055 15877.68 466.55 52581.46 88888.00 2024-02-24 19:29:57.904 055 15877.63 466.54 52581.47 88888.00 2024-02-24 19:29:58.404 055 15877.63 466.52 52581.49 88888.00 2024-02-24 19:29:58.904 055 15877.57 466.53 52581.52 88888.00 2024-02-24 19:29:59.404 055 15877.56 466.50 52581.54 88888.00 2024-02-24 19:29:59.904 055 15877.57 466.53 52581.53 88888.00 2024-02-24 19:30:00.404 055 15877.56 466.50 52581.52 88888.00 2024-02-24 19:30:00.904 055 15877.54 466.50 52581.60 88888.00 2024-02-24 19:30:01.404 055 15877.56 466.52 52581.67 88888.00 2024-02-24 19:30:01.904 055 15877.51 466.52 52581.68 88888.00 2024-02-24 19:30:02.904 055 15877.57 466.58 52581.68 88888.00 2024-02-24 19:30:03.404 055 15877.57 466.55 52581.66 88888.00 2024-02-24 19:30:03.904 055 15877.62 466.54 52581.69 88888.00 2024-02-24 19:30:04.404 055 15877.64 466.54 52581.64 88888.00 2024-02-24 19:30:04.904 055 15877.57 466.52 52581.63 88888.00 2024-02-24 19:30:05.404 055 15877.50 466.49 52581.62 88888.00 2024-02-24 19:30:05.904 055 15877.51 466.49 52581.66 88888.00 2024-02-24 19:30:06.404 055 15877.50 466.45 52581.68 88888.00 2024-02-24 19:30:06.904 055 15877.55 466.45 52581.68 88888.00 2024-02-24 19:30:07.404 055 15877.56 466.45 52581.64 88888.00 2024-02-24 19:30:07.904 055 15877.58 466.41 52581.63 88888.00 2024-02-24 19:30:08.404 055 15877.55 466.40 52581.62 88888.00 2024-02-24 19:30:08.904 055 15877.54 466.41 52581.64 88888.00 2024-02-24 19:30:09.404 055 15877.56 466.44 52581.65 88888.00 2024-02-24 19:30:09.904 055 15877.53 466.40 52581.64 88888.00 2024-02-24 19:30:10.404 055 15877.53 466.39 52581.63 88888.00 2024-02-24 19:30:10.904 055 15877.55 466.37 52581.62 88888.00 2024-02-24 19:30:11.404 055 15877.55 466.31 52581.61 88888.00 2024-02-24 19:30:11.904 055 15877.49 466.28 52581.61 88888.00 2024-02-24 19:30:12.904 055 15877.53 466.28 52581.53 88888.00 2024-02-24 19:30:13.404 055 15877.54 466.24 52581.50 88888.00 2024-02-24 19:30:13.904 055 15877.57 466.20 52581.54 88888.00 2024-02-24 19:30:14.404 055 15877.57 466.15 52581.49 88888.00 2024-02-24 19:30:14.904 055 15877.60 466.17 52581.48 88888.00 2024-02-24 19:30:15.404 055 15877.62 466.13 52581.51 88888.00 2024-02-24 19:30:15.904 055 15877.58 466.14 52581.57 88888.00 2024-02-24 19:30:16.404 055 15877.62 466.13 52581.56 88888.00 2024-02-24 19:30:16.904 055 15877.62 466.11 52581.54 88888.00 2024-02-24 19:30:17.404 055 15877.58 466.12 52581.50 88888.00 2024-02-24 19:30:17.904 055 15877.56 466.05 52581.45 88888.00 2024-02-24 19:30:18.404 055 15877.53 466.01 52581.42 88888.00 2024-02-24 19:30:18.904 055 15877.56 466.03 52581.36 88888.00 2024-02-24 19:30:19.404 055 15877.62 466.00 52581.38 88888.00 2024-02-24 19:30:19.904 055 15877.60 465.95 52581.37 88888.00 2024-02-24 19:30:20.404 055 15877.65 465.97 52581.36 88888.00 2024-02-24 19:30:20.904 055 15877.71 465.95 52581.34 88888.00 2024-02-24 19:30:21.404 055 15877.71 465.97 52581.36 88888.00 2024-02-24 19:30:21.904 055 15877.72 466.03 52581.33 88888.00 2024-02-24 19:30:22.404 055 15877.68 466.00 52581.35 88888.00 2024-02-24 19:30:22.904 055 15877.68 465.96 52581.41 88888.00 2024-02-24 19:30:23.404 055 15877.66 465.93 52581.38 88888.00 2024-02-24 19:30:23.904 055 15877.72 465.86 52581.36 88888.00 2024-02-24 19:30:24.404 055 15877.75 465.83 52581.33 88888.00 2024-02-24 19:30:24.904 055 15877.75 465.78 52581.28 88888.00 2024-02-24 19:30:25.404 055 15877.80 465.77 52581.28 88888.00 2024-02-24 19:30:25.904 055 15877.80 465.76 52581.22 88888.00 2024-02-24 19:30:26.404 055 15877.73 465.75 52581.19 88888.00 2024-02-24 19:30:26.904 055 15877.82 465.75 52581.22 88888.00 2024-02-24 19:30:27.404 055 15877.85 465.75 52581.16 88888.00 2024-02-24 19:30:27.904 055 15877.85 465.70 52581.15 88888.00 2024-02-24 19:30:28.404 055 15877.84 465.68 52581.16 88888.00 2024-02-24 19:30:28.904 055 15877.87 465.67 52581.10 88888.00 2024-02-24 19:30:29.404 055 15877.90 465.68 52581.12 88888.00 2024-02-24 19:30:29.904 055 15877.89 465.69 52581.19 88888.00 2024-02-24 19:30:30.904 055 15877.99 465.62 52581.20 88888.00 2024-02-24 19:30:31.404 055 15878.00 465.59 52581.14 88888.00 2024-02-24 19:30:31.904 055 15878.00 465.59 52581.10 88888.00 2024-02-24 19:30:32.404 055 15878.03 465.57 52581.17 88888.00 2024-02-24 19:30:32.904 055 15878.09 465.52 52581.15 88888.00 2024-02-24 19:30:33.404 055 15878.17 465.52 52581.05 88888.00 2024-02-24 19:30:33.904 055 15878.12 465.51 52581.06 88888.00 2024-02-24 19:30:34.404 055 15878.13 465.49 52581.05 88888.00 2024-02-24 19:30:34.904 055 15878.17 465.51 52580.96 88888.00 2024-02-24 19:30:35.404 055 15878.19 465.48 52581.02 88888.00 2024-02-24 19:30:35.904 055 15878.20 465.45 52581.05 88888.00 2024-02-24 19:30:36.404 055 15878.28 465.42 52581.08 88888.00 2024-02-24 19:30:36.904 055 15878.29 465.41 52581.09 88888.00 2024-02-24 19:30:37.404 055 15878.30 465.44 52581.13 88888.00 2024-02-24 19:30:37.904 055 15878.31 465.42 52581.11 88888.00 2024-02-24 19:30:38.404 055 15878.32 465.41 52581.04 88888.00 2024-02-24 19:30:38.904 055 15878.31 465.37 52581.01 88888.00 2024-02-24 19:30:39.404 055 15878.40 465.28 52581.00 88888.00 2024-02-24 19:30:39.904 055 15878.44 465.26 52580.97 88888.00 2024-02-24 19:30:40.404 055 15878.44 465.26 52580.96 88888.00 2024-02-24 19:30:40.904 055 15878.41 465.24 52580.96 88888.00 2024-02-24 19:30:41.404 055 15878.43 465.28 52580.96 88888.00 2024-02-24 19:30:41.904 055 15878.38 465.31 52580.97 88888.00 2024-02-24 19:30:42.404 055 15878.48 465.32 52581.00 88888.00 2024-02-24 19:30:42.904 055 15878.48 465.31 52580.94 88888.00 2024-02-24 19:30:43.404 055 15878.50 465.28 52580.90 88888.00 2024-02-24 19:30:43.904 055 15878.56 465.23 52580.95 88888.00 2024-02-24 19:30:44.404 055 15878.57 465.19 52580.94 88888.00 2024-02-24 19:30:44.904 055 15878.57 465.18 52580.92 88888.00 2024-02-24 19:30:45.404 055 15878.62 465.23 52580.94 88888.00 2024-02-24 19:30:45.904 055 15878.59 465.22 52580.97 88888.00 2024-02-24 19:30:46.404 055 15878.63 465.20 52580.95 88888.00 2024-02-24 19:30:46.904 055 15878.67 465.19 52580.92 88888.00 2024-02-24 19:30:47.404 055 15878.66 465.25 52580.91 88888.00 2024-02-24 19:30:47.904 055 15878.66 465.28 52580.94 88888.00 2024-02-24 19:30:48.404 055 15878.64 465.29 52580.92 88888.00 2024-02-24 19:30:48.904 055 15878.66 465.34 52580.92 88888.00 2024-02-24 19:30:49.404 055 15878.69 465.32 52580.93 88888.00 2024-02-24 19:30:49.904 055 15878.64 465.28 52580.96 88888.00 2024-02-24 19:30:50.404 055 15878.64 465.31 52580.99 88888.00 2024-02-24 19:30:50.904 055 15878.68 465.31 52580.91 88888.00 2024-02-24 19:30:51.404 055 15878.73 465.35 52580.87 88888.00 2024-02-24 19:30:51.904 055 15878.73 465.35 52580.86 88888.00 2024-02-24 19:30:52.404 055 15878.74 465.37 52580.81 88888.00 2024-02-24 19:30:52.904 055 15878.74 465.34 52580.76 88888.00 2024-02-24 19:30:53.404 055 15878.72 465.41 52580.83 88888.00 2024-02-24 19:30:53.904 055 15878.73 465.48 52580.85 88888.00 2024-02-24 19:30:54.404 055 15878.74 465.50 52580.82 88888.00 2024-02-24 19:30:54.904 055 15878.78 465.52 52580.80 88888.00 2024-02-24 19:30:55.404 055 15878.76 465.54 52580.81 88888.00 2024-02-24 19:30:55.904 055 15878.77 465.59 52580.83 88888.00 2024-02-24 19:30:56.404 055 15878.76 465.61 52580.80 88888.00 2024-02-24 19:30:56.904 055 15878.82 465.60 52580.84 88888.00 2024-02-24 19:30:57.404 055 15878.89 465.67 52580.89 88888.00 2024-02-24 19:30:57.904 055 15878.93 465.66 52580.84 88888.00 2024-02-24 19:30:58.404 055 15878.91 465.69 52580.81 88888.00 2024-02-24 19:30:58.904 055 15878.91 465.69 52580.84 88888.00 2024-02-24 19:30:59.404 055 15878.94 465.71 52580.84 88888.00 2024-02-24 19:30:59.904 055 15878.95 465.69 52580.83 88888.00 2024-02-24 19:31:00.404 055 15878.98 465.70 52580.79 88888.00 2024-02-24 19:31:00.904 055 15879.03 465.75 52580.77 88888.00 2024-02-24 19:31:01.404 055 15879.02 465.77 52580.79 88888.00 2024-02-24 19:31:01.904 055 15879.01 465.81 52580.74 88888.00 2024-02-24 19:31:02.404 055 15879.03 465.86 52580.71 88888.00 2024-02-24 19:31:02.904 055 15879.04 465.87 52580.69 88888.00 2024-02-24 19:31:03.404 055 15879.09 465.92 52580.69 88888.00 2024-02-24 19:31:03.904 055 15879.11 465.95 52580.76 88888.00 2024-02-24 19:31:04.404 055 15879.13 465.95 52580.77 88888.00 2024-02-24 19:31:04.904 055 15879.14 465.94 52580.80 88888.00 2024-02-24 19:31:05.404 055 15879.18 465.96 52580.84 88888.00 2024-02-24 19:31:05.904 055 15879.18 465.97 52580.90 88888.00 2024-02-24 19:31:06.404 055 15879.17 466.04 52580.91 88888.00 2024-02-24 19:31:06.904 055 15879.18 466.09 52580.86 88888.00 2024-02-24 19:31:07.404 055 15879.19 466.06 52580.87 88888.00 2024-02-24 19:31:07.904 055 15879.20 466.07 52580.85 88888.00 2024-02-24 19:31:08.404 055 15879.23 466.09 52580.86 88888.00 2024-02-24 19:31:08.904 055 15879.25 466.10 52580.81 88888.00 2024-02-24 19:31:09.404 055 15879.28 466.09 52580.85 88888.00 2024-02-24 19:31:09.904 055 15879.26 466.07 52580.91 88888.00 2024-02-24 19:31:10.404 055 15879.23 466.12 52580.94 88888.00 2024-02-24 19:31:10.904 055 15879.28 466.12 52580.90 88888.00 2024-02-24 19:31:11.404 055 15879.28 466.07 52580.91 88888.00 2024-02-24 19:31:11.904 055 15879.26 466.07 52580.96 88888.00 2024-02-24 19:31:12.404 055 15879.31 466.09 52580.99 88888.00 2024-02-24 19:31:12.904 055 15879.37 466.06 52581.01 88888.00 2024-02-24 19:31:13.404 055 15879.36 466.05 52581.07 88888.00 2024-02-24 19:31:14.404 055 15879.28 466.03 52581.02 88888.00 2024-02-24 19:31:14.904 055 15879.30 466.04 52580.99 88888.00 2024-02-24 19:31:15.404 055 15879.29 466.04 52580.97 88888.00 2024-02-24 19:31:15.904 055 15879.27 466.05 52580.94 88888.00 2024-02-24 19:31:16.404 055 15879.21 466.05 52580.94 88888.00 2024-02-24 19:31:16.904 055 15879.20 466.02 52580.97 88888.00 2024-02-24 19:31:17.404 055 15879.17 465.97 52581.02 88888.00 2024-02-24 19:31:17.904 055 15879.20 465.98 52581.05 88888.00 2024-02-24 19:31:18.404 055 15879.19 465.97 52581.06 88888.00 2024-02-24 19:31:18.904 055 15879.16 465.98 52581.06 88888.00 2024-02-24 19:31:19.404 055 15879.16 465.94 52581.10 88888.00 2024-02-24 19:31:19.904 055 15879.13 465.93 52581.11 88888.00 2024-02-24 19:31:20.404 055 15879.08 465.87 52581.15 88888.00 2024-02-24 19:31:20.904 055 15879.04 465.83 52581.15 88888.00 2024-02-24 19:31:21.404 055 15879.08 465.81 52581.10 88888.00 2024-02-24 19:31:21.904 055 15879.08 465.85 52581.11 88888.00 2024-02-24 19:31:22.404 055 15879.05 465.79 52581.14 88888.00 2024-02-24 19:31:22.904 055 15878.98 465.77 52581.14 88888.00 2024-02-24 19:31:23.404 055 15878.98 465.77 52581.20 88888.00 2024-02-24 19:31:23.904 055 15879.00 465.79 52581.20 88888.00 2024-02-24 19:31:24.404 055 15878.93 465.79 52581.23 88888.00 2024-02-24 19:31:24.904 055 15878.92 465.76 52581.24 88888.00 2024-02-24 19:31:25.404 055 15878.87 465.72 52581.23 88888.00 2024-02-24 19:31:25.904 055 15878.92 465.72 52581.23 88888.00 2024-02-24 19:31:26.404 055 15878.90 465.74 52581.28 88888.00 2024-02-24 19:31:26.904 055 15878.83 465.71 52581.27 88888.00 2024-02-24 19:31:27.404 055 15878.78 465.72 52581.26 88888.00 2024-02-24 19:31:27.904 055 15878.77 465.75 52581.25 88888.00 2024-02-24 19:31:28.404 055 15878.76 465.70 52581.24 88888.00 2024-02-24 19:31:28.904 055 15878.76 465.69 52581.19 88888.00 2024-02-24 19:31:29.405 055 15878.76 465.72 52581.17 88888.00 2024-02-24 19:31:29.905 055 15878.76 465.74 52581.16 88888.00 2024-02-24 19:31:30.405 055 15878.74 465.68 52581.17 88888.00 2024-02-24 19:31:30.905 055 15878.73 465.63 52581.15 88888.00 2024-02-24 19:31:31.405 055 15878.67 465.65 52581.17 88888.00 2024-02-24 19:31:31.905 055 15878.69 465.60 52581.19 88888.00 2024-02-24 19:31:32.405 055 15878.72 465.58 52581.13 88888.00 2024-02-24 19:31:32.905 055 15878.68 465.61 52581.11 88888.00 2024-02-24 19:31:33.405 055 15878.65 465.61 52581.10 88888.00 2024-02-24 19:31:33.905 055 15878.62 465.60 52581.14 88888.00 2024-02-24 19:31:34.405 055 15878.57 465.61 52581.11 88888.00 2024-02-24 19:31:34.905 055 15878.59 465.59 52581.09 88888.00 2024-02-24 19:31:35.405 055 15878.58 465.62 52581.07 88888.00 2024-02-24 19:31:35.905 055 15878.59 465.60 52581.05 88888.00 2024-02-24 19:31:36.405 055 15878.63 465.59 52581.07 88888.00 2024-02-24 19:31:36.905 055 15878.65 465.54 52581.03 88888.00 2024-02-24 19:31:37.405 055 15878.67 465.55 52580.97 88888.00 2024-02-24 19:31:37.905 055 15878.65 465.53 52580.94 88888.00 2024-02-24 19:31:38.405 055 15878.67 465.50 52580.92 88888.00 2024-02-24 19:31:38.905 055 15878.69 465.52 52580.93 88888.00 2024-02-24 19:31:39.405 055 15878.65 465.54 52580.96 88888.00 2024-02-24 19:31:39.905 055 15878.71 465.53 52580.92 88888.00 2024-02-24 19:31:40.405 055 15878.68 465.52 52580.89 88888.00 2024-02-24 19:31:40.905 055 15878.72 465.49 52580.89 88888.00 2024-02-24 19:31:41.405 055 15878.75 465.46 52580.89 88888.00 2024-02-24 19:31:41.905 055 15878.76 465.48 52580.90 88888.00 2024-02-24 19:31:42.405 055 15878.76 465.43 52580.88 88888.00 2024-02-24 19:31:42.905 055 15878.74 465.40 52580.88 88888.00 2024-02-24 19:31:43.405 055 15878.71 465.39 52580.86 88888.00 2024-02-24 19:31:43.905 055 15878.74 465.37 52580.76 88888.00 2024-02-24 19:31:44.405 055 15878.80 465.36 52580.70 88888.00 2024-02-24 19:31:44.905 055 15878.82 465.36 52580.66 88888.00 2024-02-24 19:31:45.405 055 15878.82 465.37 52580.66 88888.00 2024-02-24 19:31:45.905 055 15878.86 465.40 52580.65 88888.00 2024-02-24 19:31:46.405 055 15878.91 465.41 52580.62 88888.00 2024-02-24 19:31:46.905 055 15878.91 465.40 52580.61 88888.00 2024-02-24 19:31:47.405 055 15878.89 465.39 52580.54 88888.00 2024-02-24 19:31:47.905 055 15878.94 465.39 52580.54 88888.00 2024-02-24 19:31:48.405 055 15878.99 465.35 52580.61 88888.00 2024-02-24 19:31:48.905 055 15879.03 465.33 52580.61 88888.00 2024-02-24 19:31:49.405 055 15879.04 465.32 52580.57 88888.00 2024-02-24 19:31:49.905 055 15879.09 465.27 52580.55 88888.00 2024-02-24 19:31:50.405 055 15879.07 465.31 52580.48 88888.00 2024-02-24 19:31:50.905 055 15879.13 465.36 52580.42 88888.00 2024-02-24 19:31:51.405 055 15879.17 465.39 52580.40 88888.00 2024-02-24 19:31:51.905 055 15879.18 465.36 52580.35 88888.00 2024-02-24 19:31:52.405 055 15879.23 465.36 52580.32 88888.00 2024-02-24 19:31:52.905 055 15879.27 465.40 52580.32 88888.00 2024-02-24 19:31:53.405 055 15879.30 465.41 52580.33 88888.00 2024-02-24 19:31:53.905 055 15879.32 465.40 52580.32 88888.00 2024-02-24 19:31:54.405 055 15879.35 465.42 52580.30 88888.00 2024-02-24 19:31:54.905 055 15879.39 465.37 52580.32 88888.00 2024-02-24 19:31:55.405 055 15879.46 465.40 52580.33 88888.00 2024-02-24 19:31:55.905 055 15879.46 465.41 52580.31 88888.00 2024-02-24 19:31:56.405 055 15879.50 465.41 52580.26 88888.00 2024-02-24 19:31:56.905 055 15879.58 465.42 52580.27 88888.00 2024-02-24 19:31:57.405 055 15879.57 465.39 52580.25 88888.00 2024-02-24 19:31:57.905 055 15879.59 465.36 52580.27 88888.00 2024-02-24 19:31:58.405 055 15879.61 465.42 52580.24 88888.00 2024-02-24 19:31:58.905 055 15879.64 465.43 52580.23 88888.00 2024-02-24 19:31:59.405 055 15879.67 465.39 52580.17 88888.00 2024-02-24 19:31:59.905 055 15879.66 465.37 52580.16 88888.00 2024-02-24 19:32:00.405 055 15879.73 465.41 52580.20 88888.00 2024-02-24 19:32:00.905 055 15879.75 465.43 52580.21 88888.00 2024-02-24 19:32:01.405 055 15879.73 465.42 52580.21 88888.00 2024-02-24 19:32:01.905 055 15879.79 465.40 52580.20 88888.00 2024-02-24 19:32:02.405 055 15879.82 465.39 52580.23 88888.00 2024-02-24 19:32:02.905 055 15879.82 465.40 52580.27 88888.00 2024-02-24 19:32:03.405 055 15879.86 465.40 52580.27 88888.00 2024-02-24 19:32:03.905 055 15879.85 465.35 52580.26 88888.00 2024-02-24 19:32:04.405 055 15879.88 465.40 52580.24 88888.00 2024-02-24 19:32:04.905 055 15879.90 465.41 52580.14 88888.00 2024-02-24 19:32:05.405 055 15879.88 465.39 52580.15 88888.00 2024-02-24 19:32:05.905 055 15879.89 465.37 52580.14 88888.00 2024-02-24 19:32:06.405 055 15879.89 465.42 52580.14 88888.00 2024-02-24 19:32:06.905 055 15879.93 465.43 52580.12 88888.00 2024-02-24 19:32:07.405 055 15879.99 465.37 52580.14 88888.00 2024-02-24 19:32:07.905 055 15880.00 465.36 52580.16 88888.00 2024-02-24 19:32:08.405 055 15880.06 465.32 52580.17 88888.00 2024-02-24 19:32:08.905 055 15880.02 465.31 52580.20 88888.00 2024-02-24 19:32:09.405 055 15880.01 465.34 52580.26 88888.00 2024-02-24 19:32:09.905 055 15880.03 465.33 52580.24 88888.00 2024-02-24 19:32:10.405 055 15880.02 465.29 52580.21 88888.00 2024-02-24 19:32:10.905 055 15880.03 465.34 52580.17 88888.00 2024-02-24 19:32:11.405 055 15880.03 465.36 52580.19 88888.00 2024-02-24 19:32:11.905 055 15880.01 465.36 52580.16 88888.00 2024-02-24 19:32:12.405 055 15880.00 465.36 52580.14 88888.00 2024-02-24 19:32:12.905 055 15880.08 465.35 52580.20 88888.00 2024-02-24 19:32:13.405 055 15880.07 465.35 52580.19 88888.00 2024-02-24 19:32:13.905 055 15880.12 465.33 52580.15 88888.00 2024-02-24 19:32:14.405 055 15880.17 465.36 52580.16 88888.00 2024-02-24 19:32:14.905 055 15880.18 465.35 52580.15 88888.00 2024-02-24 19:32:15.405 055 15880.19 465.33 52580.15 88888.00 2024-02-24 19:32:15.905 055 15880.19 465.32 52580.15 88888.00 2024-02-24 19:32:16.405 055 15880.25 465.32 52580.12 88888.00 2024-02-24 19:32:16.905 055 15880.30 465.27 52580.14 88888.00 2024-02-24 19:32:17.405 055 15880.34 465.27 52580.08 88888.00 2024-02-24 19:32:17.905 055 15880.39 465.26 52580.09 88888.00 2024-02-24 19:32:18.405 055 15880.43 465.25 52580.13 88888.00 2024-02-24 19:32:18.905 055 15880.47 465.23 52580.21 88888.00 2024-02-24 19:32:19.405 055 15880.52 465.26 52580.20 88888.00 2024-02-24 19:32:19.905 055 15880.54 465.27 52580.21 88888.00 2024-02-24 19:32:20.405 055 15880.49 465.27 52580.23 88888.00 2024-02-24 19:32:20.905 055 15880.51 465.26 52580.20 88888.00 2024-02-24 19:32:21.405 055 15880.55 465.24 52580.21 88888.00 2024-02-24 19:32:21.905 055 15880.54 465.23 52580.20 88888.00 2024-02-24 19:32:22.405 055 15880.51 465.23 52580.19 88888.00 2024-02-24 19:32:22.905 055 15880.55 465.22 52580.24 88888.00 2024-02-24 19:32:23.405 055 15880.64 465.23 52580.29 88888.00 2024-02-24 19:32:23.905 055 15880.65 465.24 52580.34 88888.00 2024-02-24 19:32:24.405 055 15880.65 465.23 52580.30 88888.00 2024-02-24 19:32:24.905 055 15880.66 465.23 52580.25 88888.00 2024-02-24 19:32:26.405 055 15880.73 465.18 52580.25 88888.00 2024-02-24 19:32:26.905 055 15880.76 465.12 52580.25 88888.00 2024-02-24 19:32:27.405 055 15880.73 465.15 52580.26 88888.00 2024-02-24 19:32:27.905 055 15880.76 465.14 52580.26 88888.00 2024-02-24 19:32:28.405 055 15880.74 465.10 52580.29 88888.00 2024-02-24 19:32:28.905 055 15880.75 465.08 52580.28 88888.00 2024-02-24 19:32:29.405 055 15880.83 465.11 52580.23 88888.00 2024-02-24 19:32:29.905 055 15880.84 465.15 52580.24 88888.00 2024-02-24 19:32:30.405 055 15880.90 465.12 52580.28 88888.00 2024-02-24 19:32:30.905 055 15880.97 465.08 52580.31 88888.00 2024-02-24 19:32:31.405 055 15880.98 465.07 52580.31 88888.00 2024-02-24 19:32:31.905 055 15880.92 465.07 52580.32 88888.00 2024-02-24 19:32:32.405 055 15880.95 465.03 52580.31 88888.00 2024-02-24 19:32:32.905 055 15880.98 465.02 52580.30 88888.00 2024-02-24 19:32:33.405 055 15880.99 465.01 52580.35 88888.00 2024-02-24 19:32:33.905 055 15881.00 465.02 52580.26 88888.00 2024-02-24 19:32:34.405 055 15881.02 464.99 52580.25 88888.00 2024-02-24 19:32:34.905 055 15881.04 464.93 52580.23 88888.00 2024-02-24 19:32:35.905 055 15881.06 464.90 52580.22 88888.00 2024-02-24 19:32:36.405 055 15881.03 464.91 52580.17 88888.00 2024-02-24 19:32:36.905 055 15881.02 464.85 52580.17 88888.00 2024-02-24 19:32:37.405 055 15881.03 464.82 52580.14 88888.00 2024-02-24 19:32:37.905 055 15881.12 464.77 52580.12 88888.00 2024-02-24 19:32:38.405 055 15881.12 464.76 52580.20 88888.00 2024-02-24 19:32:38.905 055 15881.17 464.79 52580.22 88888.00 2024-02-24 19:32:39.405 055 15881.21 464.76 52580.24 88888.00 2024-02-24 19:32:39.905 055 15881.21 464.72 52580.24 88888.00 2024-02-24 19:32:40.405 055 15881.27 464.70 52580.17 88888.00 2024-02-24 19:32:40.905 055 15881.26 464.62 52580.16 88888.00 2024-02-24 19:32:41.405 055 15881.21 464.59 52580.20 88888.00 2024-02-24 19:32:41.905 055 15881.21 464.57 52580.14 88888.00 2024-02-24 19:32:42.405 055 15881.29 464.57 52580.13 88888.00 2024-02-24 19:32:42.905 055 15881.30 464.56 52580.13 88888.00 2024-02-24 19:32:43.405 055 15881.27 464.56 52580.08 88888.00 2024-02-24 19:32:43.905 055 15881.31 464.55 52580.09 88888.00 2024-02-24 19:32:44.405 055 15881.34 464.55 52580.10 88888.00 2024-02-24 19:32:44.905 055 15881.34 464.51 52580.11 88888.00 2024-02-24 19:32:45.905 055 15881.39 464.54 52580.19 88888.00 2024-02-24 19:32:46.405 055 15881.38 464.48 52580.17 88888.00 2024-02-24 19:32:46.905 055 15881.44 464.44 52580.19 88888.00 2024-02-24 19:32:47.405 055 15881.46 464.42 52580.14 88888.00 2024-02-24 19:32:47.905 055 15881.49 464.42 52580.13 88888.00 2024-02-24 19:32:48.405 055 15881.47 464.41 52580.13 88888.00 2024-02-24 19:32:48.905 055 15881.47 464.41 52580.08 88888.00 2024-02-24 19:32:49.405 055 15881.46 464.41 52580.03 88888.00 2024-02-24 19:32:49.905 055 15881.47 464.41 52579.99 88888.00 2024-02-24 19:32:50.405 055 15881.49 464.39 52579.99 88888.00 2024-02-24 19:32:50.905 055 15881.57 464.36 52580.04 88888.00 2024-02-24 19:32:51.405 055 15881.62 464.32 52580.08 88888.00 2024-02-24 19:32:51.905 055 15881.57 464.37 52580.10 88888.00 2024-02-24 19:32:52.405 055 15881.54 464.38 52580.14 88888.00 2024-02-24 19:32:52.905 055 15881.60 464.36 52580.11 88888.00 2024-02-24 19:32:53.905 055 15881.64 464.34 52580.12 88888.00 2024-02-24 19:32:54.405 055 15881.65 464.34 52580.08 88888.00 2024-02-24 19:32:54.905 055 15881.64 464.32 52580.13 88888.00 2024-02-24 19:32:55.905 055 15881.78 464.39 52580.04 88888.00 2024-02-24 19:32:56.405 055 15881.79 464.37 52580.03 88888.00 2024-02-24 19:32:56.905 055 15881.82 464.38 52579.99 88888.00 2024-02-24 19:32:57.405 055 15881.84 464.39 52579.97 88888.00 2024-02-24 19:32:57.905 055 15881.81 464.40 52579.93 88888.00 2024-02-24 19:32:58.405 055 15881.82 464.41 52579.93 88888.00 2024-02-24 19:32:58.905 055 15881.88 464.40 52579.99 88888.00 2024-02-24 19:32:59.405 055 15881.98 464.39 52580.01 88888.00 2024-02-24 19:32:59.905 055 15882.02 464.45 52580.06 88888.00 2024-02-24 19:33:00.405 055 15882.00 464.42 52580.05 88888.00 2024-02-24 19:33:00.905 055 15882.09 464.41 52580.02 88888.00 2024-02-24 19:33:01.405 055 15882.14 464.45 52580.05 88888.00 2024-02-24 19:33:01.905 055 15882.14 464.49 52580.04 88888.00 2024-02-24 19:33:02.405 055 15882.19 464.50 52580.02 88888.00 2024-02-24 19:33:02.905 055 15882.21 464.45 52579.97 88888.00 2024-02-24 19:33:03.405 055 15882.23 464.47 52579.93 88888.00 2024-02-24 19:33:03.905 055 15882.23 464.48 52579.88 88888.00 2024-02-24 19:33:04.405 055 15882.25 464.51 52579.89 88888.00 2024-02-24 19:33:04.905 055 15882.34 464.58 52579.93 88888.00 2024-02-24 19:33:05.405 055 15882.36 464.58 52579.93 88888.00 2024-02-24 19:33:05.905 055 15882.37 464.58 52579.92 88888.00 2024-02-24 19:33:06.405 055 15882.46 464.55 52579.93 88888.00 2024-02-24 19:33:06.905 055 15882.51 464.55 52579.94 88888.00 2024-02-24 19:33:07.405 055 15882.57 464.59 52579.90 88888.00 2024-02-24 19:33:07.905 055 15882.60 464.59 52579.89 88888.00 2024-02-24 19:33:08.405 055 15882.63 464.60 52579.85 88888.00 2024-02-24 19:33:08.905 055 15882.69 464.65 52579.82 88888.00 2024-02-24 19:33:09.405 055 15882.73 464.64 52579.80 88888.00 2024-02-24 19:33:09.905 055 15882.78 464.63 52579.74 88888.00 2024-02-24 19:33:10.405 055 15882.87 464.62 52579.74 88888.00 2024-02-24 19:33:10.905 055 15882.89 464.60 52579.78 88888.00 2024-02-24 19:33:11.405 055 15882.92 464.63 52579.79 88888.00 2024-02-24 19:33:11.905 055 15882.99 464.64 52579.78 88888.00 2024-02-24 19:33:12.405 055 15883.03 464.66 52579.78 88888.00 2024-02-24 19:33:12.905 055 15883.03 464.68 52579.73 88888.00 2024-02-24 19:33:13.405 055 15883.09 464.75 52579.78 88888.00 2024-02-24 19:33:13.905 055 15883.15 464.77 52579.78 88888.00 2024-02-24 19:33:14.405 055 15883.19 464.80 52579.78 88888.00 2024-02-24 19:33:14.905 055 15883.19 464.77 52579.78 88888.00 2024-02-24 19:33:15.405 055 15883.23 464.82 52579.75 88888.00 2024-02-24 19:33:15.905 055 15883.25 464.84 52579.78 88888.00 2024-02-24 19:33:16.405 055 15883.29 464.83 52579.73 88888.00 2024-02-24 19:33:16.905 055 15883.32 464.84 52579.73 88888.00 2024-02-24 19:33:17.405 055 15883.37 464.85 52579.74 88888.00 2024-02-24 19:33:17.905 055 15883.42 464.82 52579.70 88888.00 2024-02-24 19:33:18.405 055 15883.45 464.83 52579.71 88888.00 2024-02-24 19:33:18.905 055 15883.47 464.86 52579.70 88888.00 2024-02-24 19:33:19.405 055 15883.47 464.89 52579.73 88888.00 2024-02-24 19:33:19.905 055 15883.52 464.96 52579.73 88888.00 2024-02-24 19:33:20.405 055 15883.54 464.94 52579.73 88888.00 2024-02-24 19:33:20.905 055 15883.56 464.92 52579.80 88888.00 2024-02-24 19:33:21.405 055 15883.59 464.96 52579.83 88888.00 2024-02-24 19:33:21.905 055 15883.61 464.99 52579.81 88888.00 2024-02-24 19:33:22.405 055 15883.63 464.98 52579.74 88888.00 2024-02-24 19:33:22.905 055 15883.60 464.94 52579.76 88888.00 2024-02-24 19:33:23.405 055 15883.65 464.98 52579.81 88888.00 2024-02-24 19:33:23.905 055 15883.69 464.99 52579.81 88888.00 2024-02-24 19:33:24.405 055 15883.72 465.00 52579.81 88888.00 2024-02-24 19:33:24.905 055 15883.73 465.01 52579.81 88888.00 2024-02-24 19:33:25.405 055 15883.72 465.00 52579.76 88888.00 2024-02-24 19:33:25.905 055 15883.77 465.02 52579.67 88888.00 2024-02-24 19:33:26.405 055 15883.86 465.01 52579.72 88888.00 2024-02-24 19:33:26.905 055 15883.80 465.00 52579.80 88888.00 2024-02-24 19:33:27.405 055 15883.79 465.01 52579.79 88888.00 2024-02-24 19:33:27.905 055 15883.81 465.03 52579.82 88888.00 2024-02-24 19:33:28.405 055 15883.81 465.05 52579.91 88888.00 2024-02-24 19:33:28.905 055 15883.82 465.07 52579.92 88888.00 2024-02-24 19:33:29.405 055 15883.90 465.14 52579.95 88888.00 2024-02-24 19:33:29.905 055 15883.90 465.11 52579.91 88888.00 2024-02-24 19:33:30.405 055 15883.91 465.10 52579.93 88888.00 2024-02-24 19:33:30.905 055 15883.87 465.08 52579.90 88888.00 2024-02-24 19:33:31.405 055 15883.88 465.08 52579.85 88888.00 2024-02-24 19:33:31.905 055 15883.90 465.07 52579.83 88888.00 2024-02-24 19:33:32.405 055 15883.96 465.07 52579.84 88888.00 2024-02-24 19:33:32.905 055 15883.96 465.10 52579.80 88888.00 2024-02-24 19:33:33.405 055 15883.98 465.14 52579.81 88888.00 2024-02-24 19:33:33.905 055 15884.00 465.15 52579.89 88888.00 2024-02-24 19:33:34.405 055 15884.01 465.14 52579.90 88888.00 2024-02-24 19:33:34.905 055 15884.01 465.09 52579.89 88888.00 2024-02-24 19:33:35.405 055 15884.02 465.09 52579.95 88888.00 2024-02-24 19:33:35.905 055 15884.04 465.10 52580.07 88888.00 2024-02-24 19:33:36.405 055 15883.99 465.09 52580.09 88888.00 2024-02-24 19:33:36.905 055 15883.97 465.09 52580.06 88888.00 2024-02-24 19:33:37.405 055 15884.04 465.12 52580.00 88888.00 2024-02-24 19:33:37.905 055 15884.07 465.12 52580.04 88888.00 2024-02-24 19:33:38.405 055 15884.04 465.11 52580.07 88888.00 2024-02-24 19:33:38.905 055 15884.02 465.09 52580.02 88888.00 2024-02-24 19:33:39.405 055 15884.04 465.09 52579.96 88888.00 2024-02-24 19:33:39.905 055 15884.04 465.11 52579.97 88888.00 2024-02-24 19:33:40.405 055 15884.05 465.12 52580.01 88888.00 2024-02-24 19:33:40.905 055 15884.01 465.11 52580.04 88888.00 2024-02-24 19:33:41.405 055 15884.01 465.14 52580.07 88888.00 2024-02-24 19:33:41.905 055 15884.02 465.15 52580.10 88888.00 2024-02-24 19:33:42.405 055 15884.01 465.16 52580.15 88888.00 2024-02-24 19:33:42.905 055 15884.07 465.16 52580.15 88888.00 2024-02-24 19:33:43.405 055 15884.07 465.16 52580.12 88888.00 2024-02-24 19:33:43.905 055 15884.05 465.12 52580.12 88888.00 2024-02-24 19:33:44.405 055 15884.07 465.14 52580.15 88888.00 2024-02-24 19:33:44.905 055 15884.08 465.14 52580.16 88888.00 2024-02-24 19:33:45.405 055 15884.08 465.12 52580.21 88888.00 2024-02-24 19:33:45.905 055 15884.08 465.08 52580.19 88888.00 2024-02-24 19:33:46.405 055 15884.09 465.06 52580.12 88888.00 2024-02-24 19:33:46.905 055 15884.07 465.07 52580.11 88888.00 2024-02-24 19:33:47.405 055 15884.06 465.08 52580.16 88888.00 2024-02-24 19:33:47.905 055 15884.01 465.06 52580.15 88888.00 2024-02-24 19:33:48.405 055 15884.02 465.03 52580.19 88888.00 2024-02-24 19:33:48.905 055 15884.06 465.05 52580.21 88888.00 2024-02-24 19:33:49.405 055 15884.04 465.08 52580.24 88888.00 2024-02-24 19:33:49.905 055 15883.99 465.03 52580.27 88888.00 2024-02-24 19:33:50.405 055 15884.00 465.01 52580.30 88888.00 2024-02-24 19:33:50.905 055 15884.06 465.00 52580.31 88888.00 2024-02-24 19:33:51.405 055 15884.05 465.01 52580.32 88888.00 2024-02-24 19:33:51.905 055 15884.04 464.99 52580.32 88888.00 2024-02-24 19:33:52.405 055 15884.04 465.02 52580.32 88888.00 2024-02-24 19:33:52.905 055 15884.00 465.00 52580.33 88888.00 2024-02-24 19:33:53.405 055 15884.04 464.98 52580.34 88888.00 2024-02-24 19:33:53.905 055 15884.01 464.98 52580.30 88888.00 2024-02-24 19:33:54.405 055 15884.01 464.96 52580.29 88888.00 2024-02-24 19:33:54.905 055 15883.97 464.96 52580.26 88888.00 2024-02-24 19:33:55.405 055 15883.97 464.91 52580.23 88888.00 2024-02-24 19:33:55.905 055 15883.98 464.89 52580.26 88888.00 2024-02-24 19:33:56.405 055 15884.02 464.86 52580.30 88888.00 2024-02-24 19:33:57.405 055 15884.05 464.81 52580.30 88888.00 2024-02-24 19:33:57.905 055 15884.06 464.79 52580.28 88888.00 2024-02-24 19:33:58.405 055 15884.05 464.79 52580.24 88888.00 2024-02-24 19:33:58.905 055 15884.04 464.76 52580.26 88888.00 2024-02-24 19:33:59.405 055 15884.04 464.76 52580.27 88888.00 2024-02-24 19:33:59.905 055 15884.04 464.71 52580.25 88888.00 2024-02-24 19:34:00.405 055 15884.05 464.68 52580.28 88888.00 2024-02-24 19:34:00.905 055 15884.09 464.63 52580.25 88888.00 2024-02-24 19:34:01.405 055 15884.01 464.60 52580.17 88888.00 2024-02-24 19:34:01.905 055 15884.00 464.59 52580.14 88888.00 2024-02-24 19:34:02.405 055 15884.04 464.60 52580.15 88888.00 2024-02-24 19:34:02.905 055 15884.02 464.59 52580.16 88888.00 2024-02-24 19:34:03.405 055 15884.06 464.58 52580.08 88888.00 2024-02-24 19:34:03.905 055 15884.09 464.59 52580.07 88888.00 2024-02-24 19:34:04.405 055 15884.09 464.59 52580.15 88888.00 2024-02-24 19:34:04.905 055 15884.14 464.58 52580.20 88888.00 2024-02-24 19:34:05.405 055 15884.15 464.57 52580.23 88888.00 2024-02-24 19:34:05.905 055 15884.17 464.57 52580.16 88888.00 2024-02-24 19:34:06.405 055 15884.19 464.54 52580.08 88888.00 2024-02-24 19:34:07.405 055 15884.20 464.47 52580.01 88888.00 2024-02-24 19:34:07.905 055 15884.23 464.50 52579.95 88888.00 2024-02-24 19:34:08.405 055 15884.26 464.54 52579.99 88888.00 2024-02-24 19:34:08.905 055 15884.28 464.50 52579.95 88888.00 2024-02-24 19:34:09.405 055 15884.34 464.48 52579.91 88888.00 2024-02-24 19:34:09.905 055 15884.37 464.45 52579.92 88888.00 2024-02-24 19:34:10.405 055 15884.42 464.40 52579.92 88888.00 2024-02-24 19:34:10.905 055 15884.44 464.40 52579.95 88888.00 2024-02-24 19:34:11.405 055 15884.44 464.41 52579.92 88888.00 2024-02-24 19:34:11.905 055 15884.52 464.44 52579.86 88888.00 2024-02-24 19:34:12.405 055 15884.55 464.44 52579.95 88888.00 2024-02-24 19:34:12.905 055 15884.53 464.44 52579.96 88888.00 2024-02-24 19:34:13.405 055 15884.51 464.42 52579.93 88888.00 2024-02-24 19:34:13.905 055 15884.61 464.42 52579.83 88888.00 2024-02-24 19:34:14.405 055 15884.60 464.38 52579.78 88888.00 2024-02-24 19:34:14.905 055 15884.63 464.37 52579.75 88888.00 2024-02-24 19:34:15.405 055 15884.65 464.40 52579.74 88888.00 2024-02-24 19:34:15.905 055 15884.71 464.38 52579.78 88888.00 2024-02-24 19:34:16.405 055 15884.72 464.37 52579.76 88888.00 2024-02-24 19:34:17.405 055 15884.79 464.39 52579.73 88888.00 2024-02-24 19:34:17.905 055 15884.81 464.33 52579.74 88888.00 2024-02-24 19:34:18.405 055 15884.86 464.34 52579.86 88888.00 2024-02-24 19:34:18.905 055 15884.89 464.36 52579.88 88888.00 2024-02-24 19:34:19.405 055 15884.95 464.38 52579.85 88888.00 2024-02-24 19:34:19.905 055 15884.96 464.41 52579.82 88888.00 2024-02-24 19:34:20.405 055 15884.97 464.40 52579.81 88888.00 2024-02-24 19:34:20.905 055 15885.00 464.37 52579.83 88888.00 2024-02-24 19:34:21.405 055 15885.05 464.40 52579.80 88888.00 2024-02-24 19:34:21.905 055 15885.04 464.39 52579.76 88888.00 2024-02-24 19:34:22.405 055 15885.11 464.39 52579.78 88888.00 2024-02-24 19:34:22.905 055 15885.16 464.41 52579.75 88888.00 2024-02-24 19:34:23.405 055 15885.18 464.47 52579.76 88888.00 2024-02-24 19:34:23.905 055 15885.19 464.48 52579.74 88888.00 2024-02-24 19:34:24.405 055 15885.17 464.47 52579.75 88888.00 2024-02-24 19:34:24.905 055 15885.20 464.49 52579.79 88888.00 2024-02-24 19:34:25.405 055 15885.24 464.47 52579.80 88888.00 2024-02-24 19:34:25.905 055 15885.27 464.46 52579.82 88888.00 2024-02-24 19:34:26.405 055 15885.31 464.45 52579.87 88888.00 2024-02-24 19:34:27.405 055 15885.29 464.49 52579.92 88888.00 2024-02-24 19:34:27.905 055 15885.27 464.51 52579.87 88888.00 2024-02-24 19:34:28.405 055 15885.31 464.55 52579.91 88888.00 2024-02-24 19:34:28.905 055 15885.37 464.57 52579.97 88888.00 2024-02-24 19:34:29.405 055 15885.43 464.57 52579.96 88888.00 2024-02-24 19:34:29.905 055 15885.45 464.56 52579.93 88888.00 2024-02-24 19:34:30.405 055 15885.49 464.56 52579.97 88888.00 2024-02-24 19:34:30.905 055 15885.47 464.54 52579.96 88888.00 2024-02-24 19:34:31.405 055 15885.47 464.54 52579.99 88888.00 2024-02-24 19:34:31.905 055 15885.50 464.56 52579.95 88888.00 2024-02-24 19:34:32.405 055 15885.52 464.57 52580.00 88888.00 2024-02-24 19:34:32.905 055 15885.60 464.59 52580.07 88888.00 2024-02-24 19:34:33.405 055 15885.58 464.59 52580.07 88888.00 2024-02-24 19:34:33.905 055 15885.55 464.57 52580.08 88888.00 2024-02-24 19:34:34.405 055 15885.56 464.58 52580.11 88888.00 2024-02-24 19:34:34.905 055 15885.53 464.56 52580.11 88888.00 2024-02-24 19:34:35.405 055 15885.59 464.57 52580.06 88888.00 2024-02-24 19:34:35.905 055 15885.67 464.62 52580.05 88888.00 2024-02-24 19:34:36.405 055 15885.70 464.62 52580.06 88888.00 2024-02-24 19:34:37.405 055 15885.74 464.62 52580.02 88888.00 2024-02-24 19:34:37.905 055 15885.71 464.59 52579.96 88888.00 2024-02-24 19:34:38.405 055 15885.70 464.56 52579.96 88888.00 2024-02-24 19:34:38.905 055 15885.76 464.55 52580.00 88888.00 2024-02-24 19:34:39.405 055 15885.81 464.54 52580.02 88888.00 2024-02-24 19:34:39.905 055 15885.85 464.55 52580.06 88888.00 2024-02-24 19:34:40.405 055 15885.85 464.63 52580.07 88888.00 2024-02-24 19:34:40.905 055 15885.86 464.65 52580.04 88888.00 2024-02-24 19:34:41.405 055 15885.88 464.57 52580.01 88888.00 2024-02-24 19:34:41.905 055 15885.87 464.55 52580.00 88888.00 2024-02-24 19:34:42.405 055 15885.82 464.56 52580.01 88888.00 2024-02-24 19:34:42.905 055 15885.86 464.57 52579.99 88888.00 2024-02-24 19:34:43.405 055 15885.87 464.62 52579.99 88888.00 2024-02-24 19:34:43.905 055 15885.92 464.59 52579.99 88888.00 2024-02-24 19:34:44.405 055 15885.95 464.58 52580.05 88888.00 2024-02-24 19:34:44.905 055 15885.94 464.58 52580.06 88888.00 2024-02-24 19:34:45.405 055 15886.00 464.56 52580.04 88888.00 2024-02-24 19:34:45.905 055 15885.99 464.51 52580.07 88888.00 2024-02-24 19:34:46.405 055 15886.00 464.56 52580.07 88888.00 2024-02-24 19:34:46.905 055 15886.03 464.60 52580.12 88888.00 2024-02-24 19:34:47.405 055 15886.10 464.58 52580.13 88888.00 2024-02-24 19:34:47.905 055 15886.17 464.59 52580.15 88888.00 2024-02-24 19:34:48.405 055 15886.17 464.59 52580.16 88888.00 2024-02-24 19:34:48.905 055 15886.12 464.59 52580.11 88888.00 2024-02-24 19:34:49.405 055 15886.15 464.63 52580.13 88888.00 2024-02-24 19:34:49.905 055 15886.14 464.60 52580.16 88888.00 2024-02-24 19:34:50.405 055 15886.23 464.59 52580.15 88888.00 2024-02-24 19:34:50.905 055 15886.28 464.60 52580.14 88888.00 2024-02-24 19:34:51.405 055 15886.32 464.59 52580.19 88888.00 2024-02-24 19:34:51.905 055 15886.31 464.59 52580.14 88888.00 2024-02-24 19:34:52.405 055 15886.28 464.58 52580.13 88888.00 2024-02-24 19:34:52.905 055 15886.28 464.57 52580.20 88888.00 2024-02-24 19:34:53.405 055 15886.32 464.57 52580.17 88888.00 2024-02-24 19:34:53.905 055 15886.37 464.60 52580.16 88888.00 2024-02-24 19:34:54.405 055 15886.36 464.57 52580.25 88888.00 2024-02-24 19:34:54.905 055 15886.36 464.55 52580.24 88888.00 2024-02-24 19:34:55.405 055 15886.37 464.48 52580.28 88888.00 2024-02-24 19:34:55.905 055 15886.43 464.48 52580.34 88888.00 2024-02-24 19:34:56.405 055 15886.44 464.47 52580.32 88888.00 2024-02-24 19:34:56.905 055 15886.43 464.45 52580.28 88888.00 2024-02-24 19:34:57.405 055 15886.42 464.45 52580.30 88888.00 2024-02-24 19:34:57.905 055 15886.39 464.45 52580.26 88888.00 2024-02-24 19:34:58.405 055 15886.42 464.41 52580.27 88888.00 2024-02-24 19:34:58.905 055 15886.46 464.42 52580.31 88888.00 2024-02-24 19:34:59.405 055 15886.50 464.45 52580.31 88888.00 2024-02-24 19:34:59.905 055 15886.49 464.45 52580.32 88888.00 2024-02-24 19:35:00.405 055 15886.48 464.45 52580.32 88888.00 2024-02-24 19:35:00.905 055 15886.48 464.42 52580.33 88888.00 2024-02-24 19:35:01.405 055 15886.52 464.42 52580.34 88888.00 2024-02-24 19:35:01.905 055 15886.55 464.42 52580.33 88888.00 2024-02-24 19:35:02.405 055 15886.50 464.42 52580.33 88888.00 2024-02-24 19:35:02.905 055 15886.57 464.44 52580.29 88888.00 2024-02-24 19:35:03.405 055 15886.55 464.37 52580.32 88888.00 2024-02-24 19:35:03.905 055 15886.58 464.37 52580.32 88888.00 2024-02-24 19:35:04.405 055 15886.55 464.38 52580.35 88888.00 2024-02-24 19:35:04.905 055 15886.55 464.39 52580.37 88888.00 2024-02-24 19:35:05.405 055 15886.57 464.38 52580.36 88888.00 2024-02-24 19:35:05.905 055 15886.60 464.38 52580.37 88888.00 2024-02-24 19:35:06.405 055 15886.61 464.36 52580.31 88888.00 2024-02-24 19:35:06.905 055 15886.61 464.36 52580.27 88888.00 2024-02-24 19:35:07.405 055 15886.66 464.37 52580.28 88888.00 2024-02-24 19:35:07.905 055 15886.71 464.34 52580.25 88888.00 2024-02-24 19:35:08.405 055 15886.69 464.34 52580.28 88888.00 2024-02-24 19:35:08.905 055 15886.77 464.37 52580.33 88888.00 2024-02-24 19:35:09.405 055 15886.78 464.38 52580.33 88888.00 2024-02-24 19:35:09.905 055 15886.78 464.39 52580.30 88888.00 2024-02-24 19:35:10.405 055 15886.78 464.40 52580.25 88888.00 2024-02-24 19:35:10.905 055 15886.79 464.40 52580.23 88888.00 2024-02-24 19:35:11.405 055 15886.80 464.38 52580.24 88888.00 2024-02-24 19:35:11.905 055 15886.84 464.42 52580.24 88888.00 2024-02-24 19:35:12.405 055 15886.84 464.48 52580.17 88888.00 2024-02-24 19:35:12.905 055 15886.86 464.42 52580.12 88888.00 2024-02-24 19:35:13.405 055 15886.88 464.45 52580.14 88888.00 2024-02-24 19:35:13.905 055 15886.91 464.45 52580.17 88888.00 2024-02-24 19:35:14.405 055 15886.96 464.48 52580.22 88888.00 2024-02-24 19:35:14.905 055 15887.00 464.53 52580.24 88888.00 2024-02-24 19:35:15.405 055 15887.03 464.55 52580.26 88888.00 2024-02-24 19:35:15.905 055 15886.99 464.51 52580.30 88888.00 2024-02-24 19:35:16.405 055 15886.98 464.49 52580.28 88888.00 2024-02-24 19:35:16.905 055 15887.00 464.48 52580.23 88888.00 2024-02-24 19:35:17.405 055 15887.03 464.54 52580.23 88888.00 2024-02-24 19:35:17.905 055 15887.06 464.50 52580.27 88888.00 2024-02-24 19:35:18.905 055 15887.09 464.45 52580.24 88888.00 2024-02-24 19:35:19.405 055 15887.09 464.49 52580.19 88888.00 2024-02-24 19:35:19.905 055 15887.13 464.50 52580.12 88888.00 2024-02-24 19:35:20.405 055 15887.15 464.53 52580.11 88888.00 2024-02-24 19:35:20.905 055 15887.15 464.58 52580.12 88888.00 2024-02-24 19:35:21.405 055 15887.16 464.64 52580.14 88888.00 2024-02-24 19:35:21.905 055 15887.19 464.59 52580.13 88888.00 2024-02-24 19:35:22.405 055 15887.23 464.57 52580.10 88888.00 2024-02-24 19:35:22.905 055 15887.19 464.57 52580.13 88888.00 2024-02-24 19:35:23.405 055 15887.21 464.59 52580.20 88888.00 2024-02-24 19:35:23.905 055 15887.25 464.57 52580.16 88888.00 2024-02-24 19:35:24.405 055 15887.28 464.56 52580.16 88888.00 2024-02-24 19:35:24.905 055 15887.31 464.58 52580.16 88888.00 2024-02-24 19:35:25.405 055 15887.32 464.58 52580.15 88888.00 2024-02-24 19:35:25.905 055 15887.27 464.53 52580.12 88888.00 2024-02-24 19:35:26.405 055 15887.26 464.51 52580.12 88888.00 2024-02-24 19:35:26.905 055 15887.33 464.55 52580.08 88888.00 2024-02-24 19:35:27.405 055 15887.42 464.53 52580.07 88888.00 2024-02-24 19:35:27.905 055 15887.33 464.55 52580.10 88888.00 2024-02-24 19:35:28.405 055 15887.34 464.56 52580.13 88888.00 2024-02-24 19:35:28.905 055 15887.44 464.56 52580.19 88888.00 2024-02-24 19:35:29.405 055 15887.46 464.62 52580.15 88888.00 2024-02-24 19:35:29.905 055 15887.48 464.66 52580.11 88888.00 2024-02-24 19:35:30.405 055 15887.48 464.67 52580.19 88888.00 2024-02-24 19:35:30.905 055 15887.45 464.65 52580.20 88888.00 2024-02-24 19:35:31.405 055 15887.44 464.70 52580.20 88888.00 2024-02-24 19:35:31.905 055 15887.50 464.72 52580.24 88888.00 2024-02-24 19:35:32.405 055 15887.54 464.71 52580.26 88888.00 2024-02-24 19:35:32.905 055 15887.55 464.70 52580.21 88888.00 2024-02-24 19:35:33.405 055 15887.52 464.76 52580.21 88888.00 2024-02-24 19:35:33.905 055 15887.46 464.79 52580.15 88888.00 2024-02-24 19:35:34.405 055 15887.50 464.81 52580.17 88888.00 2024-02-24 19:35:34.905 055 15887.49 464.84 52580.20 88888.00 2024-02-24 19:35:35.405 055 15887.49 464.83 52580.16 88888.00 2024-02-24 19:35:35.905 055 15887.54 464.81 52580.20 88888.00 2024-02-24 19:35:36.405 055 15887.58 464.81 52580.20 88888.00 2024-02-24 19:35:36.905 055 15887.54 464.83 52580.24 88888.00 2024-02-24 19:35:37.405 055 15887.54 464.84 52580.31 88888.00 2024-02-24 19:35:37.905 055 15887.54 464.86 52580.30 88888.00 2024-02-24 19:35:38.405 055 15887.60 464.90 52580.30 88888.00 2024-02-24 19:35:38.905 055 15887.59 464.92 52580.29 88888.00 2024-02-24 19:35:39.405 055 15887.55 464.93 52580.27 88888.00 2024-02-24 19:35:39.905 055 15887.57 464.99 52580.34 88888.00 2024-02-24 19:35:40.405 055 15887.58 465.03 52580.41 88888.00 2024-02-24 19:35:40.905 055 15887.54 465.06 52580.35 88888.00 2024-02-24 19:35:41.405 055 15887.50 465.07 52580.30 88888.00 2024-02-24 19:35:41.905 055 15887.48 465.10 52580.33 88888.00 2024-02-24 19:35:42.405 055 15887.49 465.10 52580.36 88888.00 2024-02-24 19:35:42.905 055 15887.49 465.15 52580.34 88888.00 2024-02-24 19:35:43.405 055 15887.51 465.18 52580.37 88888.00 2024-02-24 19:35:43.905 055 15887.55 465.15 52580.43 88888.00 2024-02-24 19:35:44.405 055 15887.49 465.17 52580.46 88888.00 2024-02-24 19:35:44.905 055 15887.53 465.19 52580.46 88888.00 2024-02-24 19:35:45.405 055 15887.54 465.20 52580.46 88888.00 2024-02-24 19:35:45.905 055 15887.51 465.28 52580.51 88888.00 2024-02-24 19:35:46.405 055 15887.52 465.28 52580.52 88888.00 2024-02-24 19:35:46.905 055 15887.51 465.27 52580.57 88888.00 2024-02-24 19:35:47.405 055 15887.53 465.34 52580.55 88888.00 2024-02-24 19:35:47.905 055 15887.54 465.32 52580.51 88888.00 2024-02-24 19:35:48.405 055 15887.51 465.27 52580.51 88888.00 2024-02-24 19:35:48.905 055 15887.53 465.32 52580.49 88888.00 2024-02-24 19:35:49.405 055 15887.52 465.36 52580.50 88888.00 2024-02-24 19:35:49.905 055 15887.49 465.40 52580.52 88888.00 2024-02-24 19:35:50.405 055 15887.45 465.40 52580.55 88888.00 2024-02-24 19:35:50.905 055 15887.46 465.36 52580.62 88888.00 2024-02-24 19:35:51.405 055 15887.45 465.36 52580.63 88888.00 2024-02-24 19:35:51.905 055 15887.43 465.42 52580.71 88888.00 2024-02-24 19:35:52.405 055 15887.39 465.42 52580.76 88888.00 2024-02-24 19:35:52.905 055 15887.33 465.48 52580.79 88888.00 2024-02-24 19:35:53.405 055 15887.31 465.50 52580.81 88888.00 2024-02-24 19:35:53.905 055 15887.34 465.50 52580.84 88888.00 2024-02-24 19:35:54.405 055 15887.28 465.53 52580.87 88888.00 2024-02-24 19:35:54.905 055 15887.33 465.58 52580.86 88888.00 2024-02-24 19:35:55.405 055 15887.33 465.58 52580.83 88888.00 2024-02-24 19:35:55.905 055 15887.27 465.59 52580.83 88888.00 2024-02-24 19:35:56.405 055 15887.27 465.61 52580.84 88888.00 2024-02-24 19:35:56.905 055 15887.24 465.65 52580.76 88888.00 2024-02-24 19:35:57.405 055 15887.15 465.70 52580.75 88888.00 2024-02-24 19:35:57.905 055 15887.12 465.72 52580.81 88888.00 2024-02-24 19:35:58.405 055 15887.06 465.74 52580.82 88888.00 2024-02-24 19:35:58.905 055 15887.05 465.79 52580.88 88888.00 2024-02-24 19:35:59.405 055 15887.02 465.81 52580.91 88888.00 2024-02-24 19:35:59.905 055 15887.00 465.84 52580.88 88888.00 2024-02-24 19:36:00.405 055 15886.98 465.84 52580.93 88888.00 2024-02-24 19:36:00.905 055 15886.97 465.92 52580.93 88888.00 2024-02-24 19:36:01.405 055 15886.89 465.93 52580.92 88888.00 2024-02-24 19:36:01.905 055 15886.81 465.93 52580.90 88888.00 2024-02-24 19:36:02.405 055 15886.82 465.95 52580.87 88888.00 2024-02-24 19:36:02.905 055 15886.77 465.93 52580.82 88888.00 2024-02-24 19:36:03.405 055 15886.75 465.96 52580.79 88888.00 2024-02-24 19:36:03.906 055 15886.75 466.01 52580.84 88888.00 2024-02-24 19:36:04.406 055 15886.73 466.01 52580.87 88888.00 2024-02-24 19:36:04.906 055 15886.68 466.01 52580.89 88888.00 2024-02-24 19:36:05.406 055 15886.67 466.05 52580.87 88888.00 2024-02-24 19:36:05.906 055 15886.72 466.07 52580.91 88888.00 2024-02-24 19:36:06.406 055 15886.66 466.11 52580.99 88888.00 2024-02-24 19:36:06.906 055 15886.64 466.12 52581.04 88888.00 2024-02-24 19:36:07.406 055 15886.66 466.13 52581.08 88888.00 2024-02-24 19:36:07.906 055 15886.64 466.18 52581.06 88888.00 2024-02-24 19:36:08.406 055 15886.59 466.24 52581.01 88888.00 2024-02-24 19:36:08.906 055 15886.58 466.30 52581.03 88888.00 2024-02-24 19:36:09.406 055 15886.61 466.29 52581.02 88888.00 2024-02-24 19:36:09.906 055 15886.61 466.31 52580.95 88888.00 2024-02-24 19:36:10.406 055 15886.57 466.28 52580.94 88888.00 2024-02-24 19:36:10.906 055 15886.53 466.27 52580.95 88888.00 2024-02-24 19:36:11.406 055 15886.53 466.33 52580.97 88888.00 2024-02-24 19:36:11.906 055 15886.51 466.33 52580.97 88888.00 2024-02-24 19:36:12.406 055 15886.46 466.37 52581.00 88888.00 2024-02-24 19:36:12.906 055 15886.44 466.40 52581.03 88888.00 2024-02-24 19:36:13.406 055 15886.50 466.40 52581.10 88888.00 2024-02-24 19:36:13.906 055 15886.49 466.43 52581.10 88888.00 2024-02-24 19:36:14.406 055 15886.48 466.43 52581.10 88888.00 2024-02-24 19:36:14.906 055 15886.49 466.41 52581.07 88888.00 2024-02-24 19:36:15.406 055 15886.43 466.45 52581.03 88888.00 2024-02-24 19:36:15.906 055 15886.41 466.46 52581.03 88888.00 2024-02-24 19:36:16.406 055 15886.43 466.53 52580.99 88888.00 2024-02-24 19:36:16.906 055 15886.41 466.53 52580.97 88888.00 2024-02-24 19:36:17.406 055 15886.42 466.49 52580.96 88888.00 2024-02-24 19:36:17.906 055 15886.40 466.49 52580.97 88888.00 2024-02-24 19:36:18.406 055 15886.40 466.50 52580.99 88888.00 2024-02-24 19:36:18.906 055 15886.41 466.50 52580.96 88888.00 2024-02-24 19:36:19.406 055 15886.32 466.54 52580.99 88888.00 2024-02-24 19:36:19.906 055 15886.32 466.49 52581.02 88888.00 2024-02-24 19:36:20.406 055 15886.33 466.49 52581.02 88888.00 2024-02-24 19:36:20.906 055 15886.34 466.46 52581.02 88888.00 2024-02-24 19:36:21.406 055 15886.27 466.47 52581.04 88888.00 2024-02-24 19:36:21.906 055 15886.31 466.49 52581.06 88888.00 2024-02-24 19:36:22.406 055 15886.30 466.49 52581.06 88888.00 2024-02-24 19:36:22.906 055 15886.26 466.55 52581.07 88888.00 2024-02-24 19:36:23.406 055 15886.26 466.54 52581.03 88888.00 2024-02-24 19:36:23.906 055 15886.25 466.50 52580.95 88888.00 2024-02-24 19:36:24.406 055 15886.19 466.54 52580.93 88888.00 2024-02-24 19:36:24.906 055 15886.21 466.50 52580.95 88888.00 2024-02-24 19:36:25.406 055 15886.21 466.52 52581.01 88888.00 2024-02-24 19:36:25.906 055 15886.17 466.48 52581.06 88888.00 2024-02-24 19:36:26.406 055 15886.21 466.48 52581.04 88888.00 2024-02-24 19:36:26.906 055 15886.23 466.49 52581.02 88888.00 2024-02-24 19:36:27.406 055 15886.18 466.53 52581.07 88888.00 2024-02-24 19:36:27.906 055 15886.14 466.50 52581.06 88888.00 2024-02-24 19:36:28.406 055 15886.10 466.48 52581.08 88888.00 2024-02-24 19:36:28.906 055 15886.08 466.52 52581.09 88888.00 2024-02-24 19:36:29.406 055 15886.10 466.52 52581.11 88888.00 2024-02-24 19:36:30.406 055 15886.08 466.53 52581.15 88888.00 2024-02-24 19:36:30.906 055 15886.08 466.49 52581.13 88888.00 2024-02-24 19:36:31.406 055 15886.09 466.50 52581.07 88888.00 2024-02-24 19:36:31.906 055 15886.08 466.49 52581.11 88888.00 2024-02-24 19:36:32.406 055 15886.03 466.48 52581.08 88888.00 2024-02-24 19:36:32.906 055 15886.04 466.50 52581.05 88888.00 2024-02-24 19:36:33.406 055 15886.08 466.52 52581.08 88888.00 2024-02-24 19:36:33.906 055 15886.03 466.49 52581.12 88888.00 2024-02-24 19:36:34.406 055 15886.00 466.46 52581.14 88888.00 2024-02-24 19:36:34.906 055 15885.99 466.47 52581.17 88888.00 2024-02-24 19:36:35.406 055 15885.96 466.43 52581.16 88888.00 2024-02-24 19:36:35.906 055 15885.97 466.46 52581.16 88888.00 2024-02-24 19:36:36.406 055 15885.96 466.44 52581.15 88888.00 2024-02-24 19:36:36.906 055 15885.94 466.38 52581.17 88888.00 2024-02-24 19:36:37.406 055 15885.95 466.39 52581.20 88888.00 2024-02-24 19:36:37.906 055 15885.96 466.46 52581.19 88888.00 2024-02-24 19:36:38.406 055 15885.96 466.45 52581.19 88888.00 2024-02-24 19:36:38.906 055 15885.92 466.43 52581.22 88888.00 2024-02-24 19:36:39.406 055 15885.91 466.40 52581.20 88888.00 2024-02-24 19:36:40.406 055 15885.91 466.35 52581.22 88888.00 2024-02-24 19:36:40.906 055 15885.90 466.33 52581.25 88888.00 2024-02-24 19:36:41.406 055 15885.86 466.40 52581.29 88888.00 2024-02-24 19:36:41.906 055 15885.85 466.44 52581.27 88888.00 2024-02-24 19:36:42.406 055 15885.83 466.39 52581.30 88888.00 2024-02-24 19:36:42.906 055 15885.83 466.36 52581.34 88888.00 2024-02-24 19:36:43.406 055 15885.79 466.36 52581.34 88888.00 2024-02-24 19:36:43.906 055 15885.74 466.37 52581.36 88888.00 2024-02-24 19:36:44.406 055 15885.76 466.38 52581.35 88888.00 2024-02-24 19:36:44.906 055 15885.71 466.35 52581.38 88888.00 2024-02-24 19:36:45.406 055 15885.70 466.29 52581.38 88888.00 2024-02-24 19:36:45.906 055 15885.73 466.30 52581.38 88888.00 2024-02-24 19:36:46.406 055 15885.73 466.33 52581.38 88888.00 2024-02-24 19:36:46.906 055 15885.71 466.36 52581.36 88888.00 2024-02-24 19:36:47.406 055 15885.64 466.33 52581.38 88888.00 2024-02-24 19:36:47.906 055 15885.60 466.35 52581.41 88888.00 2024-02-24 19:36:48.406 055 15885.58 466.31 52581.48 88888.00 2024-02-24 19:36:48.906 055 15885.55 466.29 52581.45 88888.00 2024-02-24 19:36:49.406 055 15885.55 466.30 52581.48 88888.00 2024-02-24 19:36:49.906 055 15885.49 466.29 52581.51 88888.00 2024-02-24 19:36:50.406 055 15885.50 466.29 52581.50 88888.00 2024-02-24 19:36:50.906 055 15885.50 466.29 52581.49 88888.00 2024-02-24 19:36:51.406 055 15885.51 466.27 52581.53 88888.00 2024-02-24 19:36:51.906 055 15885.47 466.27 52581.55 88888.00 2024-02-24 19:36:52.406 055 15885.49 466.23 52581.52 88888.00 2024-02-24 19:36:52.906 055 15885.45 466.26 52581.48 88888.00 2024-02-24 19:36:53.406 055 15885.42 466.28 52581.48 88888.00 2024-02-24 19:36:53.906 055 15885.42 466.28 52581.48 88888.00 2024-02-24 19:36:54.406 055 15885.44 466.31 52581.46 88888.00 2024-02-24 19:36:54.906 055 15885.38 466.28 52581.48 88888.00 2024-02-24 19:36:55.406 055 15885.37 466.27 52581.50 88888.00 2024-02-24 19:36:55.906 055 15885.34 466.30 52581.56 88888.00 2024-02-24 19:36:56.406 055 15885.29 466.30 52581.55 88888.00 2024-02-24 19:36:56.906 055 15885.31 466.35 52581.56 88888.00 2024-02-24 19:36:57.406 055 15885.29 466.35 52581.55 88888.00 2024-02-24 19:36:57.906 055 15885.28 466.32 52581.53 88888.00 2024-02-24 19:36:58.406 055 15885.29 466.31 52581.54 88888.00 2024-02-24 19:36:58.906 055 15885.29 466.31 52581.50 88888.00 2024-02-24 19:36:59.406 055 15885.24 466.29 52581.52 88888.00 2024-02-24 19:36:59.906 055 15885.26 466.29 52581.55 88888.00 2024-02-24 19:37:00.406 055 15885.22 466.32 52581.51 88888.00 2024-02-24 19:37:00.906 055 15885.19 466.31 52581.50 88888.00 2024-02-24 19:37:01.406 055 15885.20 466.31 52581.53 88888.00 2024-02-24 19:37:01.906 055 15885.17 466.31 52581.56 88888.00 2024-02-24 19:37:02.406 055 15885.20 466.37 52581.61 88888.00 2024-02-24 19:37:02.906 055 15885.20 466.38 52581.62 88888.00 2024-02-24 19:37:03.406 055 15885.18 466.33 52581.69 88888.00 2024-02-24 19:37:03.906 055 15885.13 466.31 52581.70 88888.00 2024-02-24 19:37:04.406 055 15885.10 466.30 52581.71 88888.00 2024-02-24 19:37:04.906 055 15885.11 466.28 52581.76 88888.00 2024-02-24 19:37:05.406 055 15885.13 466.27 52581.75 88888.00 2024-02-24 19:37:05.906 055 15885.13 466.27 52581.72 88888.00 2024-02-24 19:37:06.406 055 15885.07 466.29 52581.71 88888.00 2024-02-24 19:37:06.906 055 15885.06 466.32 52581.75 88888.00 2024-02-24 19:37:07.406 055 15885.01 466.33 52581.72 88888.00 2024-02-24 19:37:07.906 055 15885.00 466.35 52581.70 88888.00 2024-02-24 19:37:08.406 055 15884.96 466.30 52581.73 88888.00 2024-02-24 19:37:08.906 055 15884.98 466.24 52581.75 88888.00 2024-02-24 19:37:09.406 055 15884.96 466.22 52581.74 88888.00 2024-02-24 19:37:09.906 055 15884.86 466.22 52581.75 88888.00 2024-02-24 19:37:10.406 055 15884.86 466.21 52581.77 88888.00 2024-02-24 19:37:10.906 055 15884.89 466.23 52581.80 88888.00 2024-02-24 19:37:11.406 055 15884.88 466.23 52581.86 88888.00 2024-02-24 19:37:11.906 055 15884.91 466.29 52581.84 88888.00 2024-02-24 19:37:12.406 055 15884.82 466.29 52581.84 88888.00 2024-02-24 19:37:12.906 055 15884.77 466.28 52581.84 88888.00 2024-02-24 19:37:13.406 055 15884.77 466.26 52581.86 88888.00 2024-02-24 19:37:13.906 055 15884.82 466.24 52581.85 88888.00 2024-02-24 19:37:14.406 055 15884.83 466.22 52581.87 88888.00 2024-02-24 19:37:14.906 055 15884.85 466.24 52581.90 88888.00 2024-02-24 19:37:15.406 055 15884.83 466.26 52581.96 88888.00 2024-02-24 19:37:15.906 055 15884.80 466.26 52581.94 88888.00 2024-02-24 19:37:16.406 055 15884.77 466.26 52581.97 88888.00 2024-02-24 19:37:16.906 055 15884.77 466.24 52581.97 88888.00 2024-02-24 19:37:17.406 055 15884.74 466.24 52581.98 88888.00 2024-02-24 19:37:17.906 055 15884.74 466.20 52581.94 88888.00 2024-02-24 19:37:18.406 055 15884.72 466.24 52582.00 88888.00 2024-02-24 19:37:18.906 055 15884.67 466.28 52582.02 88888.00 2024-02-24 19:37:19.406 055 15884.68 466.24 52581.97 88888.00 2024-02-24 19:37:19.906 055 15884.68 466.18 52581.92 88888.00 2024-02-24 19:37:20.406 055 15884.67 466.21 52581.94 88888.00 2024-02-24 19:37:20.906 055 15884.64 466.23 52582.00 88888.00 2024-02-24 19:37:21.406 055 15884.63 466.22 52581.96 88888.00 2024-02-24 19:37:21.906 055 15884.62 466.22 52581.96 88888.00 2024-02-24 19:37:22.406 055 15884.58 466.15 52581.98 88888.00 2024-02-24 19:37:22.906 055 15884.59 466.15 52581.98 88888.00 2024-02-24 19:37:23.406 055 15884.56 466.23 52582.03 88888.00 2024-02-24 19:37:23.906 055 15884.52 466.22 52582.04 88888.00 2024-02-24 19:37:24.406 055 15884.54 466.22 52582.05 88888.00 2024-02-24 19:37:24.906 055 15884.53 466.22 52582.04 88888.00 2024-02-24 19:37:25.406 055 15884.46 466.19 52582.07 88888.00 2024-02-24 19:37:25.906 055 15884.44 466.13 52582.09 88888.00 2024-02-24 19:37:26.406 055 15884.40 466.13 52582.06 88888.00 2024-02-24 19:37:26.906 055 15884.44 466.14 52582.05 88888.00 2024-02-24 19:37:27.406 055 15884.43 466.15 52582.11 88888.00 2024-02-24 19:37:27.906 055 15884.37 466.13 52582.17 88888.00 2024-02-24 19:37:28.406 055 15884.37 466.11 52582.23 88888.00 2024-02-24 19:37:28.906 055 15884.36 466.11 52582.15 88888.00 2024-02-24 19:37:29.406 055 15884.32 466.05 52582.14 88888.00 2024-02-24 19:37:29.906 055 15884.32 466.05 52582.16 88888.00 2024-02-24 19:37:30.406 055 15884.29 466.03 52582.16 88888.00 2024-02-24 19:37:30.906 055 15884.27 465.98 52582.14 88888.00 2024-02-24 19:37:32.406 055 15884.22 465.89 52582.23 88888.00 2024-02-24 19:37:32.906 055 15884.11 465.87 52582.25 88888.00 2024-02-24 19:37:33.406 055 15884.11 465.86 52582.26 88888.00 2024-02-24 19:37:33.906 055 15884.09 465.80 52582.29 88888.00 2024-02-24 19:37:34.406 055 15884.08 465.81 52582.26 88888.00 2024-02-24 19:37:34.906 055 15884.06 465.83 52582.25 88888.00 2024-02-24 19:37:35.406 055 15884.07 465.83 52582.26 88888.00 2024-02-24 19:37:35.906 055 15884.06 465.81 52582.28 88888.00 2024-02-24 19:37:36.406 055 15884.04 465.76 52582.23 88888.00 2024-02-24 19:37:36.906 055 15884.02 465.68 52582.30 88888.00 2024-02-24 19:37:37.406 055 15883.97 465.67 52582.28 88888.00 2024-02-24 19:37:37.906 055 15883.95 465.66 52582.32 88888.00 2024-02-24 19:37:38.406 055 15883.91 465.59 52582.28 88888.00 2024-02-24 19:37:38.906 055 15883.87 465.59 52582.29 88888.00 2024-02-24 19:37:39.406 055 15883.90 465.54 52582.31 88888.00 2024-02-24 19:37:39.906 055 15883.86 465.48 52582.37 88888.00 2024-02-24 19:37:40.406 055 15883.80 465.46 52582.38 88888.00 2024-02-24 19:37:40.906 055 15883.77 465.45 52582.37 88888.00 2024-02-24 19:37:41.906 055 15883.70 465.42 52582.38 88888.00 2024-02-24 19:37:42.406 055 15883.61 465.39 52582.41 88888.00 2024-02-24 19:37:42.906 055 15883.57 465.34 52582.34 88888.00 2024-02-24 19:37:43.406 055 15883.55 465.29 52582.33 88888.00 2024-02-24 19:37:43.906 055 15883.59 465.28 52582.34 88888.00 2024-02-24 19:37:44.406 055 15883.55 465.25 52582.36 88888.00 2024-02-24 19:37:44.906 055 15883.51 465.23 52582.37 88888.00 2024-02-24 19:37:45.406 055 15883.52 465.24 52582.36 88888.00 2024-02-24 19:37:45.906 055 15883.48 465.17 52582.37 88888.00 2024-02-24 19:37:46.406 055 15883.45 465.17 52582.41 88888.00 2024-02-24 19:37:46.906 055 15883.43 465.17 52582.41 88888.00 2024-02-24 19:37:47.406 055 15883.41 465.14 52582.41 88888.00 2024-02-24 19:37:47.906 055 15883.36 465.09 52582.44 88888.00 2024-02-24 19:37:48.406 055 15883.34 465.05 52582.46 88888.00 2024-02-24 19:37:48.906 055 15883.33 465.00 52582.46 88888.00 2024-02-24 19:37:49.406 055 15883.34 464.96 52582.41 88888.00 2024-02-24 19:37:49.906 055 15883.32 464.96 52582.42 88888.00 2024-02-24 19:37:50.406 055 15883.28 464.97 52582.40 88888.00 2024-02-24 19:37:50.906 055 15883.24 464.91 52582.37 88888.00 2024-02-24 19:37:51.906 055 15883.18 464.83 52582.35 88888.00 2024-02-24 19:37:52.406 055 15883.16 464.77 52582.38 88888.00 2024-02-24 19:37:52.906 055 15883.15 464.74 52582.38 88888.00 2024-02-24 19:37:53.406 055 15883.12 464.72 52582.37 88888.00 2024-02-24 19:37:53.906 055 15883.14 464.68 52582.38 88888.00 2024-02-24 19:37:54.406 055 15883.08 464.67 52582.44 88888.00 2024-02-24 19:37:54.906 055 15883.05 464.66 52582.41 88888.00 2024-02-24 19:37:55.406 055 15882.99 464.56 52582.43 88888.00 2024-02-24 19:37:55.906 055 15883.00 464.53 52582.36 88888.00 2024-02-24 19:37:56.406 055 15883.03 464.48 52582.36 88888.00 2024-02-24 19:37:56.906 055 15883.05 464.47 52582.31 88888.00 2024-02-24 19:37:57.406 055 15882.99 464.41 52582.26 88888.00 2024-02-24 19:37:57.906 055 15882.99 464.32 52582.25 88888.00 2024-02-24 19:37:58.406 055 15882.94 464.30 52582.28 88888.00 2024-02-24 19:37:58.906 055 15882.97 464.29 52582.29 88888.00 2024-02-24 19:37:59.406 055 15882.93 464.23 52582.25 88888.00 2024-02-24 19:37:59.906 055 15882.91 464.19 52582.28 88888.00 2024-02-24 19:38:00.406 055 15882.91 464.19 52582.31 88888.00 2024-02-24 19:38:00.906 055 15882.91 464.14 52582.32 88888.00 2024-02-24 19:38:01.406 055 15882.87 464.10 52582.37 88888.00 2024-02-24 19:38:01.906 055 15882.88 464.05 52582.32 88888.00 2024-02-24 19:38:02.406 055 15882.89 464.05 52582.33 88888.00 2024-02-24 19:38:02.906 055 15882.84 463.98 52582.31 88888.00 2024-02-24 19:38:03.406 055 15882.84 463.95 52582.32 88888.00 2024-02-24 19:38:03.906 055 15882.79 463.90 52582.34 88888.00 2024-02-24 19:38:04.406 055 15882.75 463.87 52582.28 88888.00 2024-02-24 19:38:04.906 055 15882.74 463.82 52582.25 88888.00 2024-02-24 19:38:05.406 055 15882.72 463.78 52582.25 88888.00 2024-02-24 19:38:05.906 055 15882.69 463.76 52582.31 88888.00 2024-02-24 19:38:06.406 055 15882.65 463.78 52582.30 88888.00 2024-02-24 19:38:06.906 055 15882.65 463.78 52582.27 88888.00 2024-02-24 19:38:07.406 055 15882.66 463.75 52582.29 88888.00 2024-02-24 19:38:07.906 055 15882.65 463.69 52582.27 88888.00 2024-02-24 19:38:08.406 055 15882.65 463.67 52582.26 88888.00 2024-02-24 19:38:08.906 055 15882.62 463.63 52582.25 88888.00 2024-02-24 19:38:09.906 055 15882.63 463.52 52582.26 88888.00 2024-02-24 19:38:10.406 055 15882.59 463.43 52582.20 88888.00 2024-02-24 19:38:10.906 055 15882.61 463.41 52582.20 88888.00 2024-02-24 19:38:11.406 055 15882.52 463.38 52582.13 88888.00 2024-02-24 19:38:11.906 055 15882.51 463.33 52582.11 88888.00 2024-02-24 19:38:12.406 055 15882.53 463.33 52582.08 88888.00 2024-02-24 19:38:12.906 055 15882.55 463.37 52582.09 88888.00 2024-02-24 19:38:13.406 055 15882.51 463.33 52582.10 88888.00 2024-02-24 19:38:13.906 055 15882.50 463.28 52582.12 88888.00 2024-02-24 19:38:14.406 055 15882.51 463.24 52582.11 88888.00 2024-02-24 19:38:14.906 055 15882.44 463.26 52582.11 88888.00 2024-02-24 19:38:15.406 055 15882.47 463.25 52582.15 88888.00 2024-02-24 19:38:15.906 055 15882.46 463.26 52582.17 88888.00 2024-02-24 19:38:16.406 055 15882.45 463.25 52582.14 88888.00 2024-02-24 19:38:16.906 055 15882.48 463.18 52582.10 88888.00 2024-02-24 19:38:17.406 055 15882.46 463.13 52582.12 88888.00 2024-02-24 19:38:17.906 055 15882.38 463.09 52582.12 88888.00 2024-02-24 19:38:18.406 055 15882.38 463.04 52582.09 88888.00 2024-02-24 19:38:18.906 055 15882.45 463.02 52582.04 88888.00 2024-02-24 19:38:19.406 055 15882.55 463.02 52582.00 88888.00 2024-02-24 19:38:19.906 055 15882.51 463.02 52581.93 88888.00 2024-02-24 19:38:20.406 055 15882.47 463.06 52581.93 88888.00 2024-02-24 19:38:20.906 055 15882.44 463.02 52581.94 88888.00 2024-02-24 19:38:21.406 055 15882.43 462.97 52581.93 88888.00 2024-02-24 19:38:21.906 055 15882.38 462.97 52581.95 88888.00 2024-02-24 19:38:22.406 055 15882.38 462.97 52582.03 88888.00 2024-02-24 19:38:22.906 055 15882.42 462.94 52582.05 88888.00 2024-02-24 19:38:23.406 055 15882.37 462.94 52582.02 88888.00 2024-02-24 19:38:23.906 055 15882.34 462.91 52582.04 88888.00 2024-02-24 19:38:24.406 055 15882.33 462.86 52581.98 88888.00 2024-02-24 19:38:24.906 055 15882.36 462.81 52582.00 88888.00 2024-02-24 19:38:25.406 055 15882.34 462.81 52581.96 88888.00 2024-02-24 19:38:25.906 055 15882.32 462.77 52581.94 88888.00 2024-02-24 19:38:26.406 055 15882.29 462.77 52581.89 88888.00 2024-02-24 19:38:26.906 055 15882.29 462.77 52581.92 88888.00 2024-02-24 19:38:27.406 055 15882.29 462.74 52581.95 88888.00 2024-02-24 19:38:27.906 055 15882.25 462.69 52581.92 88888.00 2024-02-24 19:38:28.406 055 15882.24 462.74 52581.96 88888.00 2024-02-24 19:38:28.906 055 15882.20 462.76 52582.01 88888.00 2024-02-24 19:38:29.406 055 15882.24 462.75 52582.01 88888.00 2024-02-24 19:38:29.906 055 15882.25 462.66 52581.97 88888.00 2024-02-24 19:38:30.406 055 15882.25 462.66 52581.95 88888.00 2024-02-24 19:38:30.906 055 15882.24 462.73 52581.96 88888.00 2024-02-24 19:38:31.406 055 15882.29 462.69 52581.92 88888.00 2024-02-24 19:38:31.906 055 15882.32 462.68 52581.97 88888.00 2024-02-24 19:38:32.406 055 15882.26 462.66 52581.95 88888.00 2024-02-24 19:38:32.906 055 15882.24 462.64 52581.93 88888.00 2024-02-24 19:38:33.406 055 15882.24 462.65 52581.87 88888.00 2024-02-24 19:38:33.906 055 15882.24 462.61 52581.91 88888.00 2024-02-24 19:38:34.406 055 15882.25 462.63 52581.86 88888.00 2024-02-24 19:38:34.906 055 15882.28 462.61 52581.81 88888.00 2024-02-24 19:38:35.406 055 15882.27 462.60 52581.87 88888.00 2024-02-24 19:38:35.906 055 15882.29 462.60 52581.84 88888.00 2024-02-24 19:38:36.406 055 15882.29 462.60 52581.89 88888.00 2024-02-24 19:38:36.906 055 15882.26 462.55 52581.90 88888.00 2024-02-24 19:38:37.406 055 15882.29 462.51 52581.92 88888.00 2024-02-24 19:38:37.906 055 15882.30 462.51 52581.89 88888.00 2024-02-24 19:38:38.406 055 15882.27 462.52 52581.86 88888.00 2024-02-24 19:38:38.906 055 15882.26 462.55 52581.85 88888.00 2024-02-24 19:38:39.406 055 15882.24 462.48 52581.84 88888.00 2024-02-24 19:38:39.906 055 15882.25 462.44 52581.77 88888.00 2024-02-24 19:38:40.406 055 15882.26 462.42 52581.68 88888.00 2024-02-24 19:38:40.906 055 15882.26 462.43 52581.66 88888.00 2024-02-24 19:38:41.406 055 15882.32 462.46 52581.66 88888.00 2024-02-24 19:38:41.906 055 15882.32 462.42 52581.63 88888.00 2024-02-24 19:38:42.406 055 15882.34 462.37 52581.68 88888.00 2024-02-24 19:38:43.406 055 15882.32 462.25 52581.67 88888.00 2024-02-24 19:38:43.906 055 15882.26 462.26 52581.69 88888.00 2024-02-24 19:38:44.406 055 15882.30 462.25 52581.67 88888.00 2024-02-24 19:38:44.906 055 15882.32 462.23 52581.68 88888.00 2024-02-24 19:38:45.406 055 15882.32 462.17 52581.66 88888.00 2024-02-24 19:38:45.906 055 15882.35 462.14 52581.66 88888.00 2024-02-24 19:38:46.406 055 15882.36 462.14 52581.67 88888.00 2024-02-24 19:38:46.906 055 15882.33 462.15 52581.62 88888.00 2024-02-24 19:38:47.406 055 15882.36 462.16 52581.50 88888.00 2024-02-24 19:38:47.906 055 15882.28 462.15 52581.52 88888.00 2024-02-24 19:38:48.406 055 15882.36 462.15 52581.57 88888.00 2024-02-24 19:38:48.906 055 15882.36 462.13 52581.53 88888.00 2024-02-24 19:38:49.406 055 15882.35 462.12 52581.58 88888.00 2024-02-24 19:38:49.906 055 15882.39 462.11 52581.55 88888.00 2024-02-24 19:38:50.406 055 15882.37 462.11 52581.52 88888.00 2024-02-24 19:38:50.906 055 15882.36 462.11 52581.55 88888.00 2024-02-24 19:38:51.406 055 15882.34 462.11 52581.61 88888.00 2024-02-24 19:38:51.906 055 15882.37 462.07 52581.56 88888.00 2024-02-24 19:38:52.406 055 15882.35 462.11 52581.47 88888.00 2024-02-24 19:38:53.406 055 15882.35 462.00 52581.45 88888.00 2024-02-24 19:38:53.906 055 15882.39 461.95 52581.46 88888.00 2024-02-24 19:38:54.406 055 15882.42 461.97 52581.47 88888.00 2024-02-24 19:38:54.906 055 15882.44 461.96 52581.38 88888.00 2024-02-24 19:38:55.406 055 15882.39 461.97 52581.35 88888.00 2024-02-24 19:38:55.906 055 15882.42 461.99 52581.35 88888.00 2024-02-24 19:38:56.406 055 15882.38 462.02 52581.33 88888.00 2024-02-24 19:38:56.906 055 15882.42 462.03 52581.31 88888.00 2024-02-24 19:38:57.406 055 15882.46 462.07 52581.29 88888.00 2024-02-24 19:38:57.906 055 15882.51 462.05 52581.31 88888.00 2024-02-24 19:38:58.406 055 15882.51 462.02 52581.31 88888.00 2024-02-24 19:38:58.906 055 15882.52 462.00 52581.29 88888.00 2024-02-24 19:38:59.406 055 15882.55 461.97 52581.25 88888.00 2024-02-24 19:38:59.906 055 15882.55 461.95 52581.16 88888.00 2024-02-24 19:39:00.406 055 15882.54 461.91 52581.11 88888.00 2024-02-24 19:39:00.906 055 15882.52 461.89 52581.12 88888.00 2024-02-24 19:39:01.406 055 15882.48 461.87 52581.14 88888.00 2024-02-24 19:39:01.906 055 15882.52 461.88 52581.08 88888.00 2024-02-24 19:39:02.406 055 15882.55 461.90 52581.04 88888.00 2024-02-24 19:39:03.406 055 15882.66 461.90 52581.08 88888.00 2024-02-24 19:39:03.906 055 15882.62 461.88 52581.03 88888.00 2024-02-24 19:39:04.406 055 15882.69 461.87 52581.05 88888.00 2024-02-24 19:39:04.906 055 15882.70 461.88 52581.05 88888.00 2024-02-24 19:39:05.406 055 15882.69 461.87 52581.04 88888.00 2024-02-24 19:39:05.906 055 15882.71 461.82 52581.09 88888.00 2024-02-24 19:39:06.406 055 15882.73 461.83 52581.07 88888.00 2024-02-24 19:39:06.906 055 15882.79 461.79 52581.04 88888.00 2024-02-24 19:39:07.406 055 15882.84 461.80 52580.94 88888.00 2024-02-24 19:39:07.906 055 15882.85 461.79 52580.91 88888.00 2024-02-24 19:39:08.406 055 15882.84 461.77 52580.84 88888.00 2024-02-24 19:39:08.906 055 15882.88 461.68 52580.75 88888.00 2024-02-24 19:39:09.406 055 15882.94 461.63 52580.79 88888.00 2024-02-24 19:39:09.906 055 15882.92 461.63 52580.74 88888.00 2024-02-24 19:39:10.406 055 15882.98 461.55 52580.68 88888.00 2024-02-24 19:39:10.906 055 15883.07 461.42 52580.60 88888.00 2024-02-24 19:39:11.406 055 15883.07 461.31 52580.49 88888.00 2024-02-24 19:39:11.906 055 15883.11 461.21 52580.39 88888.00 2024-02-24 19:39:12.406 055 15883.14 461.14 52580.34 88888.00 2024-02-24 19:39:13.406 055 15883.18 460.70 52580.04 88888.00 2024-02-24 19:39:13.906 055 15883.08 460.47 52579.84 88888.00 2024-02-24 19:39:14.406 055 15882.94 460.26 52579.70 88888.00 2024-02-24 19:39:14.906 055 15882.85 460.15 52579.55 88888.00 2024-02-24 19:39:15.406 055 15882.72 460.02 52579.41 88888.00 2024-02-24 19:39:15.906 055 15882.52 459.98 52579.23 88888.00 2024-02-24 19:39:16.406 055 15882.28 459.98 52579.06 88888.00 2024-02-24 19:39:16.906 055 15882.03 460.02 52579.02 88888.00 2024-02-24 19:39:17.406 055 15881.87 460.14 52578.96 88888.00 2024-02-24 19:39:17.906 055 15881.73 460.23 52579.04 88888.00 2024-02-24 19:39:18.406 055 15881.67 460.41 52579.07 88888.00 2024-02-24 19:39:18.906 055 15881.62 460.71 52579.13 88888.00 2024-02-24 19:39:19.406 055 15881.65 461.03 52579.31 88888.00 2024-02-24 19:39:19.906 055 15881.72 461.36 52579.50 88888.00 2024-02-24 19:39:20.406 055 15882.00 461.64 52579.64 88888.00 2024-02-24 19:39:20.906 055 15882.28 461.91 52579.75 88888.00 2024-02-24 19:39:21.406 055 15882.54 462.08 52579.86 88888.00 2024-02-24 19:39:21.906 055 15882.80 462.17 52579.90 88888.00 2024-02-24 19:39:22.406 055 15882.93 462.24 52579.94 88888.00 2024-02-24 19:39:22.906 055 15883.06 462.22 52579.90 88888.00 2024-02-24 19:39:23.406 055 15883.14 462.16 52579.94 88888.00 2024-02-24 19:39:23.906 055 15883.14 462.08 52580.00 88888.00 2024-02-24 19:39:24.406 055 15883.10 461.98 52579.99 88888.00 2024-02-24 19:39:24.906 055 15883.10 461.85 52579.99 88888.00 2024-02-24 19:39:25.406 055 15883.09 461.71 52579.96 88888.00 2024-02-24 19:39:25.906 055 15883.01 461.60 52579.95 88888.00 2024-02-24 19:39:26.406 055 15882.97 461.51 52579.94 88888.00 2024-02-24 19:39:26.906 055 15882.94 461.49 52579.97 88888.00 2024-02-24 19:39:27.406 055 15882.94 461.45 52580.02 88888.00 2024-02-24 19:39:27.906 055 15882.93 461.43 52579.94 88888.00 2024-02-24 19:39:28.406 055 15882.97 461.39 52579.90 88888.00 2024-02-24 19:39:28.906 055 15883.07 461.31 52579.89 88888.00 2024-02-24 19:39:29.406 055 15883.07 461.33 52579.86 88888.00 2024-02-24 19:39:29.906 055 15883.08 461.31 52579.79 88888.00 2024-02-24 19:39:30.406 055 15883.06 461.25 52579.72 88888.00 2024-02-24 19:39:30.906 055 15883.06 461.21 52579.71 88888.00 2024-02-24 19:39:31.406 055 15883.10 461.21 52579.70 88888.00 2024-02-24 19:39:31.906 055 15883.14 461.23 52579.65 88888.00 2024-02-24 19:39:32.406 055 15883.19 461.21 52579.59 88888.00 2024-02-24 19:39:32.906 055 15883.23 461.16 52579.52 88888.00 2024-02-24 19:39:33.406 055 15883.28 461.11 52579.46 88888.00 2024-02-24 19:39:33.906 055 15883.29 461.07 52579.48 88888.00 2024-02-24 19:39:34.406 055 15883.33 461.01 52579.52 88888.00 2024-02-24 19:39:34.906 055 15883.37 460.92 52579.50 88888.00 2024-02-24 19:39:35.406 055 15883.41 460.87 52579.44 88888.00 2024-02-24 19:39:35.906 055 15883.50 460.88 52579.40 88888.00 2024-02-24 19:39:36.406 055 15883.57 460.84 52579.40 88888.00 2024-02-24 19:39:36.906 055 15883.65 460.81 52579.35 88888.00 2024-02-24 19:39:37.406 055 15883.72 460.83 52579.30 88888.00 2024-02-24 19:39:37.906 055 15883.82 460.79 52579.22 88888.00 2024-02-24 19:39:38.406 055 15883.88 460.77 52579.16 88888.00 2024-02-24 19:39:38.906 055 15883.96 460.79 52579.15 88888.00 2024-02-24 19:39:39.406 055 15884.02 460.78 52579.15 88888.00 2024-02-24 19:39:39.906 055 15884.14 460.78 52579.14 88888.00 2024-02-24 19:39:40.406 055 15884.16 460.75 52579.10 88888.00 2024-02-24 19:39:40.906 055 15884.23 460.81 52579.13 88888.00 2024-02-24 19:39:41.406 055 15884.31 460.86 52579.19 88888.00 2024-02-24 19:39:41.906 055 15884.35 460.86 52579.22 88888.00 2024-02-24 19:39:42.406 055 15884.36 460.82 52579.26 88888.00 2024-02-24 19:39:42.906 055 15884.36 460.82 52579.26 88888.00 2024-02-24 19:39:43.406 055 15884.41 460.83 52579.25 88888.00 2024-02-24 19:39:43.906 055 15884.44 460.81 52579.24 88888.00 2024-02-24 19:39:44.406 055 15884.47 460.83 52579.18 88888.00 2024-02-24 19:39:44.906 055 15884.53 460.85 52579.09 88888.00 2024-02-24 19:39:45.406 055 15884.60 460.84 52579.06 88888.00 2024-02-24 19:39:45.906 055 15884.68 460.91 52579.02 88888.00 2024-02-24 19:39:46.406 055 15884.70 460.95 52579.05 88888.00 2024-02-24 19:39:46.906 055 15884.71 460.96 52579.05 88888.00 2024-02-24 19:39:47.406 055 15884.73 460.90 52579.07 88888.00 2024-02-24 19:39:47.906 055 15884.77 460.90 52579.09 88888.00 2024-02-24 19:39:48.406 055 15884.81 460.92 52579.18 88888.00 2024-02-24 19:39:48.906 055 15884.85 460.88 52579.19 88888.00 2024-02-24 19:39:49.406 055 15884.92 460.91 52579.11 88888.00 2024-02-24 19:39:49.906 055 15885.01 460.91 52579.10 88888.00 2024-02-24 19:39:50.406 055 15885.08 460.90 52579.12 88888.00 2024-02-24 19:39:50.906 055 15885.06 460.90 52579.13 88888.00 2024-02-24 19:39:51.406 055 15885.08 460.94 52579.07 88888.00 2024-02-24 19:39:51.906 055 15885.04 460.95 52579.01 88888.00 2024-02-24 19:39:52.406 055 15885.05 460.95 52578.95 88888.00 2024-02-24 19:39:52.906 055 15885.11 461.00 52578.95 88888.00 2024-02-24 19:39:53.406 055 15885.15 461.01 52578.93 88888.00 2024-02-24 19:39:53.906 055 15885.20 461.01 52578.96 88888.00 2024-02-24 19:39:54.406 055 15885.24 461.02 52579.01 88888.00 2024-02-24 19:39:54.906 055 15885.31 461.02 52578.98 88888.00 2024-02-24 19:39:55.406 055 15885.35 461.03 52579.03 88888.00 2024-02-24 19:39:55.906 055 15885.35 461.03 52579.10 88888.00 2024-02-24 19:39:56.406 055 15885.35 461.09 52579.09 88888.00 2024-02-24 19:39:56.906 055 15885.43 461.11 52579.04 88888.00 2024-02-24 19:39:57.406 055 15885.46 461.10 52579.06 88888.00 2024-02-24 19:39:57.906 055 15885.51 461.07 52579.07 88888.00 2024-02-24 19:39:58.406 055 15885.56 461.07 52579.04 88888.00 2024-02-24 19:39:58.906 055 15885.60 461.10 52579.01 88888.00 2024-02-24 19:39:59.406 055 15885.62 461.12 52578.96 88888.00 2024-02-24 19:39:59.906 055 15885.64 461.11 52578.98 88888.00 2024-02-24 19:40:00.406 055 15885.71 461.10 52579.01 88888.00 2024-02-24 19:40:00.906 055 15885.74 461.17 52579.04 88888.00 2024-02-24 19:40:01.406 055 15885.79 461.17 52578.99 88888.00 2024-02-24 19:40:01.906 055 15885.83 461.19 52579.01 88888.00 2024-02-24 19:40:02.406 055 15885.81 461.22 52579.07 88888.00 2024-02-24 19:40:02.906 055 15885.89 461.25 52579.06 88888.00 2024-02-24 19:40:03.406 055 15885.94 461.22 52579.08 88888.00 2024-02-24 19:40:03.906 055 15885.95 461.26 52579.06 88888.00 2024-02-24 19:40:04.406 055 15886.00 461.22 52579.02 88888.00 2024-02-24 19:40:04.906 055 15886.07 461.23 52579.02 88888.00 2024-02-24 19:40:05.406 055 15886.05 461.23 52578.98 88888.00 2024-02-24 19:40:05.906 055 15886.05 461.25 52578.96 88888.00 2024-02-24 19:40:06.406 055 15886.08 461.25 52578.98 88888.00 2024-02-24 19:40:06.906 055 15886.10 461.25 52578.96 88888.00 2024-02-24 19:40:07.406 055 15886.12 461.26 52578.96 88888.00 2024-02-24 19:40:07.906 055 15886.17 461.28 52578.92 88888.00 2024-02-24 19:40:08.406 055 15886.18 461.30 52578.92 88888.00 2024-02-24 19:40:08.906 055 15886.15 461.28 52578.93 88888.00 2024-02-24 19:40:09.406 055 15886.19 461.30 52578.94 88888.00 2024-02-24 19:40:09.906 055 15886.21 461.35 52578.99 88888.00 2024-02-24 19:40:10.406 055 15886.26 461.40 52579.00 88888.00 2024-02-24 19:40:10.906 055 15886.33 461.43 52578.99 88888.00 2024-02-24 19:40:11.406 055 15886.36 461.44 52578.99 88888.00 2024-02-24 19:40:11.906 055 15886.39 461.51 52579.02 88888.00 2024-02-24 19:40:12.406 055 15886.44 461.55 52579.01 88888.00 2024-02-24 19:40:12.906 055 15886.51 461.60 52578.98 88888.00 2024-02-24 19:40:13.406 055 15886.55 461.56 52578.93 88888.00 2024-02-24 19:40:13.906 055 15886.55 461.55 52578.93 88888.00 2024-02-24 19:40:14.906 055 15886.60 461.57 52579.02 88888.00 2024-02-24 19:40:15.406 055 15886.67 461.55 52579.02 88888.00 2024-02-24 19:40:15.906 055 15886.67 461.55 52579.02 88888.00 2024-02-24 19:40:16.406 055 15886.71 461.59 52578.98 88888.00 2024-02-24 19:40:16.906 055 15886.78 461.62 52579.00 88888.00 2024-02-24 19:40:17.406 055 15886.80 461.66 52579.02 88888.00 2024-02-24 19:40:17.906 055 15886.81 461.70 52579.02 88888.00 2024-02-24 19:40:18.406 055 15886.78 461.66 52579.03 88888.00 2024-02-24 19:40:18.906 055 15886.84 461.68 52579.07 88888.00 2024-02-24 19:40:19.406 055 15886.91 461.71 52579.00 88888.00 2024-02-24 19:40:19.906 055 15886.97 461.69 52578.93 88888.00 2024-02-24 19:40:20.406 055 15887.00 461.73 52578.89 88888.00 2024-02-24 19:40:20.906 055 15887.06 461.73 52578.86 88888.00 2024-02-24 19:40:21.406 055 15887.08 461.74 52578.87 88888.00 2024-02-24 19:40:21.906 055 15887.12 461.78 52578.88 88888.00 2024-02-24 19:40:22.406 055 15887.18 461.80 52578.83 88888.00 2024-02-24 19:40:22.906 055 15887.17 461.82 52578.86 88888.00 2024-02-24 19:40:23.406 055 15887.22 461.83 52578.89 88888.00 2024-02-24 19:40:23.906 055 15887.22 461.88 52578.90 88888.00 2024-02-24 19:40:24.907 055 15887.31 461.92 52578.84 88888.00 2024-02-24 19:40:25.407 055 15887.31 461.94 52578.85 88888.00 2024-02-24 19:40:25.907 055 15887.40 461.97 52578.87 88888.00 2024-02-24 19:40:26.407 055 15887.45 462.02 52578.86 88888.00 2024-02-24 19:40:26.907 055 15887.48 462.02 52578.85 88888.00 2024-02-24 19:40:27.407 055 15887.45 461.94 52578.82 88888.00 2024-02-24 19:40:27.907 055 15887.45 461.88 52578.75 88888.00 2024-02-24 19:40:28.407 055 15887.48 461.85 52578.69 88888.00 2024-02-24 19:40:28.907 055 15887.51 461.82 52578.65 88888.00 2024-02-24 19:40:29.407 055 15887.52 461.85 52578.66 88888.00 2024-02-24 19:40:29.907 055 15887.61 461.88 52578.64 88888.00 2024-02-24 19:40:30.407 055 15887.63 461.89 52578.61 88888.00 2024-02-24 19:40:30.907 055 15887.68 461.88 52578.67 88888.00 2024-02-24 19:40:31.407 055 15887.68 461.88 52578.71 88888.00 2024-02-24 19:40:31.907 055 15887.69 461.88 52578.73 88888.00 2024-02-24 19:40:32.407 055 15887.72 461.88 52578.75 88888.00 2024-02-24 19:40:32.907 055 15887.80 461.94 52578.75 88888.00 2024-02-24 19:40:33.407 055 15887.84 461.91 52578.75 88888.00 2024-02-24 19:40:33.907 055 15887.87 461.90 52578.70 88888.00 2024-02-24 19:40:34.907 055 15887.99 461.90 52578.66 88888.00 2024-02-24 19:40:35.407 055 15888.00 461.88 52578.65 88888.00 2024-02-24 19:40:35.907 055 15888.06 461.87 52578.68 88888.00 2024-02-24 19:40:36.407 055 15888.09 461.88 52578.71 88888.00 2024-02-24 19:40:36.907 055 15888.14 461.85 52578.70 88888.00 2024-02-24 19:40:37.407 055 15888.21 461.85 52578.70 88888.00 2024-02-24 19:40:37.907 055 15888.24 461.86 52578.68 88888.00 2024-02-24 19:40:38.407 055 15888.26 461.91 52578.70 88888.00 2024-02-24 19:40:38.907 055 15888.33 461.91 52578.71 88888.00 2024-02-24 19:40:39.407 055 15888.35 461.89 52578.69 88888.00 2024-02-24 19:40:39.907 055 15888.44 461.96 52578.64 88888.00 2024-02-24 19:40:40.407 055 15888.52 461.94 52578.61 88888.00 2024-02-24 19:40:40.907 055 15888.51 461.94 52578.64 88888.00 2024-02-24 19:40:41.407 055 15888.48 461.92 52578.65 88888.00 2024-02-24 19:40:41.907 055 15888.52 461.95 52578.66 88888.00 2024-02-24 19:40:42.407 055 15888.54 461.90 52578.62 88888.00 2024-02-24 19:40:42.907 055 15888.58 461.91 52578.64 88888.00 2024-02-24 19:40:43.407 055 15888.62 461.95 52578.63 88888.00 2024-02-24 19:40:43.907 055 15888.60 461.95 52578.65 88888.00 2024-02-24 19:40:44.407 055 15888.65 461.95 52578.69 88888.00 2024-02-24 19:40:44.907 055 15888.67 461.98 52578.72 88888.00 2024-02-24 19:40:45.407 055 15888.66 461.99 52578.76 88888.00 2024-02-24 19:40:45.907 055 15888.71 462.00 52578.83 88888.00 2024-02-24 19:40:46.407 055 15888.70 462.02 52578.83 88888.00 2024-02-24 19:40:46.907 055 15888.74 461.98 52578.81 88888.00 2024-02-24 19:40:47.407 055 15888.79 461.99 52578.82 88888.00 2024-02-24 19:40:47.907 055 15888.81 462.05 52578.83 88888.00 2024-02-24 19:40:48.407 055 15888.78 462.05 52578.85 88888.00 2024-02-24 19:40:48.907 055 15888.83 462.07 52578.90 88888.00 2024-02-24 19:40:49.407 055 15888.85 462.13 52578.85 88888.00 2024-02-24 19:40:49.907 055 15888.86 462.22 52578.84 88888.00 2024-02-24 19:40:50.407 055 15888.84 462.24 52578.86 88888.00 2024-02-24 19:40:50.907 055 15888.87 462.25 52578.86 88888.00 2024-02-24 19:40:51.407 055 15888.97 462.28 52578.90 88888.00 2024-02-24 19:40:51.907 055 15889.02 462.29 52578.91 88888.00 2024-02-24 19:40:52.407 055 15888.99 462.26 52578.95 88888.00 2024-02-24 19:40:52.907 055 15888.98 462.24 52579.01 88888.00 2024-02-24 19:40:53.407 055 15889.04 462.26 52579.04 88888.00 2024-02-24 19:40:53.907 055 15889.07 462.30 52579.00 88888.00 2024-02-24 19:40:54.407 055 15889.04 462.33 52578.98 88888.00 2024-02-24 19:40:54.907 055 15889.03 462.38 52579.02 88888.00 2024-02-24 19:40:55.407 055 15889.03 462.41 52579.04 88888.00 2024-02-24 19:40:55.907 055 15889.01 462.46 52579.07 88888.00 2024-02-24 19:40:56.407 055 15889.04 462.49 52579.04 88888.00 2024-02-24 19:40:56.907 055 15889.06 462.54 52579.05 88888.00 2024-02-24 19:40:57.407 055 15889.12 462.58 52579.09 88888.00 2024-02-24 19:40:57.907 055 15889.11 462.63 52579.15 88888.00 2024-02-24 19:40:58.407 055 15889.07 462.69 52579.14 88888.00 2024-02-24 19:40:58.907 055 15889.11 462.75 52579.19 88888.00 2024-02-24 19:40:59.407 055 15889.14 462.73 52579.14 88888.00 2024-02-24 19:40:59.907 055 15889.16 462.74 52579.23 88888.00 2024-02-24 19:41:00.407 055 15889.20 462.77 52579.38 88888.00 2024-02-24 19:41:00.907 055 15889.16 462.77 52579.44 88888.00 2024-02-24 19:41:01.407 055 15889.16 462.81 52579.41 88888.00 2024-02-24 19:41:01.907 055 15889.22 462.85 52579.42 88888.00 2024-02-24 19:41:02.407 055 15889.17 462.90 52579.41 88888.00 2024-02-24 19:41:02.907 055 15889.15 462.89 52579.43 88888.00 2024-02-24 19:41:03.407 055 15889.14 462.91 52579.45 88888.00 2024-02-24 19:41:03.907 055 15889.11 462.98 52579.44 88888.00 2024-02-24 19:41:04.407 055 15889.07 463.02 52579.44 88888.00 2024-02-24 19:41:04.907 055 15889.13 463.07 52579.47 88888.00 2024-02-24 19:41:05.407 055 15889.16 463.09 52579.51 88888.00 2024-02-24 19:41:05.907 055 15889.16 463.08 52579.54 88888.00 2024-02-24 19:41:06.407 055 15889.12 463.13 52579.58 88888.00 2024-02-24 19:41:06.907 055 15889.10 463.19 52579.55 88888.00 2024-02-24 19:41:07.407 055 15889.13 463.19 52579.61 88888.00 2024-02-24 19:41:07.907 055 15889.12 463.21 52579.63 88888.00 2024-02-24 19:41:08.407 055 15889.05 463.20 52579.65 88888.00 2024-02-24 19:41:08.907 055 15889.10 463.24 52579.66 88888.00 2024-02-24 19:41:09.407 055 15889.12 463.26 52579.66 88888.00 2024-02-24 19:41:09.907 055 15889.08 463.29 52579.66 88888.00 2024-02-24 19:41:10.407 055 15889.07 463.32 52579.69 88888.00 2024-02-24 19:41:10.907 055 15889.10 463.32 52579.67 88888.00 2024-02-24 19:41:11.407 055 15889.06 463.33 52579.71 88888.00 2024-02-24 19:41:11.907 055 15889.05 463.36 52579.71 88888.00 2024-02-24 19:41:12.407 055 15889.05 463.36 52579.72 88888.00 2024-02-24 19:41:12.907 055 15889.06 463.39 52579.81 88888.00 2024-02-24 19:41:13.407 055 15889.06 463.37 52579.89 88888.00 2024-02-24 19:41:13.907 055 15889.10 463.36 52579.90 88888.00 2024-02-24 19:41:14.407 055 15889.08 463.37 52579.90 88888.00 2024-02-24 19:41:14.907 055 15889.08 463.42 52579.90 88888.00 2024-02-24 19:41:15.407 055 15889.04 463.51 52579.92 88888.00 2024-02-24 19:41:15.907 055 15889.05 463.52 52579.92 88888.00 2024-02-24 19:41:16.407 055 15889.06 463.49 52579.89 88888.00 2024-02-24 19:41:16.907 055 15889.08 463.51 52579.91 88888.00 2024-02-24 19:41:17.407 055 15889.07 463.51 52579.90 88888.00 2024-02-24 19:41:17.907 055 15889.08 463.49 52579.88 88888.00 2024-02-24 19:41:18.407 055 15889.10 463.54 52579.91 88888.00 2024-02-24 19:41:18.907 055 15889.12 463.60 52580.00 88888.00 2024-02-24 19:41:19.407 055 15889.11 463.59 52580.07 88888.00 2024-02-24 19:41:19.907 055 15889.06 463.59 52580.01 88888.00 2024-02-24 19:41:20.407 055 15889.12 463.58 52579.99 88888.00 2024-02-24 19:41:20.907 055 15889.12 463.60 52580.05 88888.00 2024-02-24 19:41:21.407 055 15889.13 463.62 52580.08 88888.00 2024-02-24 19:41:21.907 055 15889.15 463.63 52580.09 88888.00 2024-02-24 19:41:22.407 055 15889.13 463.63 52580.12 88888.00 2024-02-24 19:41:22.907 055 15889.14 463.68 52580.11 88888.00 2024-02-24 19:41:23.407 055 15889.19 463.69 52580.14 88888.00 2024-02-24 19:41:23.907 055 15889.21 463.67 52580.14 88888.00 2024-02-24 19:41:24.407 055 15889.23 463.68 52580.13 88888.00 2024-02-24 19:41:24.907 055 15889.15 463.70 52580.09 88888.00 2024-02-24 19:41:25.407 055 15889.19 463.71 52580.05 88888.00 2024-02-24 19:41:26.407 055 15889.22 463.67 52580.12 88888.00 2024-02-24 19:41:26.907 055 15889.20 463.67 52580.15 88888.00 2024-02-24 19:41:27.407 055 15889.20 463.73 52580.15 88888.00 2024-02-24 19:41:27.907 055 15889.16 463.73 52580.20 88888.00 2024-02-24 19:41:28.407 055 15889.16 463.72 52580.25 88888.00 2024-02-24 19:41:28.907 055 15889.20 463.73 52580.30 88888.00 2024-02-24 19:41:29.407 055 15889.15 463.70 52580.32 88888.00 2024-02-24 19:41:29.907 055 15889.15 463.73 52580.32 88888.00 2024-02-24 19:41:30.407 055 15889.14 463.76 52580.30 88888.00 2024-02-24 19:41:30.907 055 15889.21 463.79 52580.37 88888.00 2024-02-24 19:41:31.407 055 15889.21 463.78 52580.42 88888.00 2024-02-24 19:41:31.907 055 15889.23 463.77 52580.40 88888.00 2024-02-24 19:41:32.407 055 15889.24 463.76 52580.31 88888.00 2024-02-24 19:41:32.907 055 15889.24 463.79 52580.32 88888.00 2024-02-24 19:41:33.407 055 15889.21 463.78 52580.35 88888.00 2024-02-24 19:41:33.907 055 15889.20 463.78 52580.42 88888.00 2024-02-24 19:41:34.407 055 15889.22 463.82 52580.47 88888.00 2024-02-24 19:41:34.907 055 15889.29 463.85 52580.49 88888.00 2024-02-24 19:41:35.407 055 15889.38 463.86 52580.53 88888.00 2024-02-24 19:41:36.407 055 15889.34 463.84 52580.51 88888.00 2024-02-24 19:41:36.907 055 15889.32 463.82 52580.52 88888.00 2024-02-24 19:41:37.407 055 15889.31 463.79 52580.56 88888.00 2024-02-24 19:41:37.907 055 15889.29 463.76 52580.55 88888.00 2024-02-24 19:41:38.407 055 15889.29 463.76 52580.50 88888.00 2024-02-24 19:41:38.907 055 15889.25 463.78 52580.53 88888.00 2024-02-24 19:41:39.407 055 15889.25 463.78 52580.48 88888.00 2024-02-24 19:41:39.907 055 15889.31 463.79 52580.45 88888.00 2024-02-24 19:41:40.407 055 15889.39 463.79 52580.45 88888.00 2024-02-24 19:41:40.907 055 15889.36 463.78 52580.45 88888.00 2024-02-24 19:41:41.407 055 15889.34 463.82 52580.45 88888.00 2024-02-24 19:41:41.907 055 15889.33 463.77 52580.45 88888.00 2024-02-24 19:41:42.407 055 15889.34 463.77 52580.52 88888.00 2024-02-24 19:41:42.907 055 15889.35 463.80 52580.54 88888.00 2024-02-24 19:41:43.407 055 15889.41 463.77 52580.59 88888.00 2024-02-24 19:41:43.907 055 15889.40 463.72 52580.57 88888.00 2024-02-24 19:41:44.407 055 15889.41 463.72 52580.57 88888.00 2024-02-24 19:41:44.907 055 15889.39 463.69 52580.62 88888.00 2024-02-24 19:41:45.407 055 15889.38 463.67 52580.65 88888.00 2024-02-24 19:41:46.407 055 15889.36 463.71 52580.63 88888.00 2024-02-24 19:41:46.907 055 15889.35 463.69 52580.50 88888.00 2024-02-24 19:41:47.407 055 15889.40 463.70 52580.49 88888.00 2024-02-24 19:41:47.907 055 15889.42 463.69 52580.52 88888.00 2024-02-24 19:41:48.407 055 15889.39 463.67 52580.55 88888.00 2024-02-24 19:41:48.907 055 15889.43 463.64 52580.66 88888.00 2024-02-24 19:41:49.407 055 15889.47 463.60 52580.69 88888.00 2024-02-24 19:41:49.907 055 15889.48 463.58 52580.68 88888.00 2024-02-24 19:41:50.407 055 15889.49 463.59 52580.69 88888.00 2024-02-24 19:41:50.907 055 15889.51 463.55 52580.70 88888.00 2024-02-24 19:41:51.407 055 15889.53 463.52 52580.68 88888.00 2024-02-24 19:41:51.907 055 15889.54 463.54 52580.67 88888.00 2024-02-24 19:41:52.407 055 15889.54 463.56 52580.68 88888.00 2024-02-24 19:41:52.907 055 15889.52 463.56 52580.68 88888.00 2024-02-24 19:41:53.407 055 15889.50 463.55 52580.65 88888.00 2024-02-24 19:41:53.907 055 15889.51 463.53 52580.62 88888.00 2024-02-24 19:41:54.407 055 15889.51 463.52 52580.66 88888.00 2024-02-24 19:41:54.907 055 15889.51 463.49 52580.65 88888.00 2024-02-24 19:41:55.407 055 15889.52 463.47 52580.66 88888.00 2024-02-24 19:41:56.407 055 15889.54 463.39 52580.71 88888.00 2024-02-24 19:41:56.907 055 15889.52 463.41 52580.70 88888.00 2024-02-24 19:41:57.407 055 15889.52 463.37 52580.71 88888.00 2024-02-24 19:41:57.907 055 15889.52 463.36 52580.74 88888.00 2024-02-24 19:41:58.407 055 15889.52 463.32 52580.80 88888.00 2024-02-24 19:41:58.907 055 15889.53 463.28 52580.81 88888.00 2024-02-24 19:41:59.407 055 15889.59 463.28 52580.79 88888.00 2024-02-24 19:41:59.907 055 15889.56 463.26 52580.72 88888.00 2024-02-24 19:42:00.407 055 15889.52 463.23 52580.74 88888.00 2024-02-24 19:42:00.907 055 15889.54 463.20 52580.73 88888.00 2024-02-24 19:42:01.407 055 15889.59 463.25 52580.74 88888.00 2024-02-24 19:42:01.907 055 15889.61 463.25 52580.76 88888.00 2024-02-24 19:42:02.407 055 15889.62 463.25 52580.74 88888.00 2024-02-24 19:42:02.907 055 15889.62 463.19 52580.72 88888.00 2024-02-24 19:42:03.407 055 15889.66 463.17 52580.72 88888.00 2024-02-24 19:42:03.907 055 15889.67 463.16 52580.72 88888.00 2024-02-24 19:42:04.407 055 15889.61 463.18 52580.74 88888.00 2024-02-24 19:42:04.907 055 15889.66 463.16 52580.77 88888.00 2024-02-24 19:42:05.407 055 15889.69 463.09 52580.76 88888.00 2024-02-24 19:42:05.907 055 15889.70 463.10 52580.74 88888.00 2024-02-24 19:42:06.407 055 15889.68 463.10 52580.77 88888.00 2024-02-24 19:42:06.907 055 15889.65 463.09 52580.74 88888.00 2024-02-24 19:42:07.407 055 15889.63 463.04 52580.70 88888.00 2024-02-24 19:42:07.907 055 15889.66 463.02 52580.68 88888.00 2024-02-24 19:42:08.407 055 15889.69 463.00 52580.56 88888.00 2024-02-24 19:42:08.907 055 15889.71 462.99 52580.63 88888.00 2024-02-24 19:42:09.407 055 15889.70 462.98 52580.66 88888.00 2024-02-24 19:42:09.907 055 15889.71 462.99 52580.66 88888.00 2024-02-24 19:42:10.407 055 15889.77 462.98 52580.70 88888.00 2024-02-24 19:42:10.907 055 15889.80 462.98 52580.68 88888.00 2024-02-24 19:42:11.407 055 15889.85 462.95 52580.76 88888.00 2024-02-24 19:42:11.907 055 15889.85 462.97 52580.80 88888.00 2024-02-24 19:42:12.407 055 15889.87 463.00 52580.75 88888.00 2024-02-24 19:42:12.907 055 15889.88 463.00 52580.72 88888.00 2024-02-24 19:42:13.407 055 15889.88 463.00 52580.68 88888.00 2024-02-24 19:42:13.907 055 15889.86 462.94 52580.71 88888.00 2024-02-24 19:42:14.407 055 15889.77 462.86 52580.75 88888.00 2024-02-24 19:42:14.907 055 15889.80 462.84 52580.75 88888.00 2024-02-24 19:42:15.407 055 15889.83 462.87 52580.67 88888.00 2024-02-24 19:42:15.907 055 15889.88 462.90 52580.69 88888.00 2024-02-24 19:42:16.407 055 15889.86 462.87 52580.73 88888.00 2024-02-24 19:42:16.907 055 15889.87 462.92 52580.77 88888.00 2024-02-24 19:42:17.407 055 15889.89 462.93 52580.73 88888.00 2024-02-24 19:42:17.907 055 15889.90 462.92 52580.69 88888.00 2024-02-24 19:42:18.407 055 15889.92 462.92 52580.74 88888.00 2024-02-24 19:42:18.907 055 15889.93 462.94 52580.76 88888.00 2024-02-24 19:42:19.407 055 15889.98 462.92 52580.74 88888.00 2024-02-24 19:42:19.907 055 15889.97 462.92 52580.76 88888.00 2024-02-24 19:42:20.407 055 15889.95 462.91 52580.74 88888.00 2024-02-24 19:42:20.907 055 15889.94 462.92 52580.75 88888.00 2024-02-24 19:42:21.407 055 15889.96 462.92 52580.76 88888.00 2024-02-24 19:42:21.907 055 15889.96 462.91 52580.77 88888.00 2024-02-24 19:42:22.407 055 15890.03 462.90 52580.72 88888.00 2024-02-24 19:42:22.907 055 15890.04 462.87 52580.66 88888.00 2024-02-24 19:42:23.407 055 15890.04 462.91 52580.73 88888.00 2024-02-24 19:42:23.907 055 15890.05 462.92 52580.82 88888.00 2024-02-24 19:42:24.407 055 15890.13 462.94 52580.81 88888.00 2024-02-24 19:42:24.907 055 15890.16 462.95 52580.77 88888.00 2024-02-24 19:42:25.407 055 15890.17 462.99 52580.79 88888.00 2024-02-24 19:42:25.907 055 15890.19 462.97 52580.80 88888.00 2024-02-24 19:42:26.407 055 15890.24 462.95 52580.75 88888.00 2024-02-24 19:42:26.907 055 15890.26 462.97 52580.74 88888.00 2024-02-24 19:42:27.407 055 15890.26 462.95 52580.70 88888.00 2024-02-24 19:42:27.907 055 15890.28 462.92 52580.74 88888.00 2024-02-24 19:42:28.407 055 15890.32 462.92 52580.74 88888.00 2024-02-24 19:42:28.907 055 15890.37 462.91 52580.76 88888.00 2024-02-24 19:42:29.407 055 15890.44 462.92 52580.69 88888.00 2024-02-24 19:42:29.907 055 15890.50 462.87 52580.65 88888.00 2024-02-24 19:42:30.407 055 15890.43 462.89 52580.72 88888.00 2024-02-24 19:42:30.907 055 15890.49 462.87 52580.73 88888.00 2024-02-24 19:42:31.407 055 15890.49 462.89 52580.76 88888.00 2024-02-24 19:42:31.907 055 15890.49 462.89 52580.76 88888.00 2024-02-24 19:42:32.407 055 15890.56 462.87 52580.80 88888.00 2024-02-24 19:42:32.907 055 15890.57 462.87 52580.86 88888.00 2024-02-24 19:42:33.407 055 15890.56 462.86 52580.83 88888.00 2024-02-24 19:42:33.907 055 15890.52 462.86 52580.83 88888.00 2024-02-24 19:42:34.407 055 15890.57 462.85 52580.84 88888.00 2024-02-24 19:42:34.907 055 15890.59 462.84 52580.91 88888.00 2024-02-24 19:42:35.407 055 15890.53 462.85 52580.91 88888.00 2024-02-24 19:42:35.907 055 15890.57 462.85 52580.92 88888.00 2024-02-24 19:42:36.407 055 15890.57 462.86 52580.95 88888.00 2024-02-24 19:42:36.907 055 15890.58 462.81 52580.92 88888.00 2024-02-24 19:42:37.907 055 15890.58 462.77 52580.91 88888.00 2024-02-24 19:42:38.407 055 15890.57 462.78 52580.95 88888.00 2024-02-24 19:42:38.907 055 15890.57 462.74 52580.99 88888.00 2024-02-24 19:42:39.407 055 15890.59 462.69 52581.04 88888.00 2024-02-24 19:42:39.907 055 15890.56 462.69 52581.07 88888.00 2024-02-24 19:42:40.407 055 15890.52 462.68 52581.06 88888.00 2024-02-24 19:42:40.907 055 15890.53 462.69 52581.06 88888.00 2024-02-24 19:42:41.407 055 15890.55 462.70 52581.00 88888.00 2024-02-24 19:42:41.907 055 15890.47 462.66 52581.06 88888.00 2024-02-24 19:42:42.407 055 15890.47 462.60 52581.12 88888.00 2024-02-24 19:42:42.907 055 15890.43 462.56 52581.16 88888.00 2024-02-24 19:42:43.407 055 15890.44 462.55 52581.14 88888.00 2024-02-24 19:42:43.907 055 15890.43 462.54 52581.11 88888.00 2024-02-24 19:42:44.407 055 15890.40 462.54 52581.08 88888.00 2024-02-24 19:42:44.907 055 15890.39 462.57 52581.06 88888.00 2024-02-24 19:42:45.407 055 15890.38 462.57 52581.07 88888.00 2024-02-24 19:42:45.907 055 15890.35 462.50 52581.09 88888.00 2024-02-24 19:42:46.407 055 15890.34 462.48 52581.11 88888.00 2024-02-24 19:42:46.907 055 15890.39 462.46 52581.13 88888.00 2024-02-24 19:42:47.907 055 15890.37 462.48 52581.16 88888.00 2024-02-24 19:42:48.407 055 15890.33 462.44 52581.23 88888.00 2024-02-24 19:42:48.907 055 15890.33 462.47 52581.21 88888.00 2024-02-24 19:42:49.407 055 15890.37 462.44 52581.22 88888.00 2024-02-24 19:42:49.907 055 15890.38 462.40 52581.24 88888.00 2024-02-24 19:42:50.407 055 15890.34 462.41 52581.23 88888.00 2024-02-24 19:42:50.907 055 15890.29 462.42 52581.23 88888.00 2024-02-24 19:42:51.407 055 15890.30 462.41 52581.25 88888.00 2024-02-24 19:42:51.907 055 15890.32 462.39 52581.22 88888.00 2024-02-24 19:42:52.407 055 15890.33 462.39 52581.23 88888.00 2024-02-24 19:42:52.907 055 15890.33 462.35 52581.25 88888.00 2024-02-24 19:42:53.407 055 15890.32 462.31 52581.25 88888.00 2024-02-24 19:42:53.907 055 15890.28 462.31 52581.26 88888.00 2024-02-24 19:42:54.407 055 15890.30 462.30 52581.36 88888.00 2024-02-24 19:42:54.907 055 15890.29 462.24 52581.34 88888.00 2024-02-24 19:42:55.407 055 15890.24 462.22 52581.33 88888.00 2024-02-24 19:42:55.907 055 15890.24 462.20 52581.28 88888.00 2024-02-24 19:42:56.407 055 15890.21 462.17 52581.27 88888.00 2024-02-24 19:42:56.907 055 15890.24 462.14 52581.33 88888.00 2024-02-24 19:42:57.907 055 15890.26 462.09 52581.32 88888.00 2024-02-24 19:42:58.407 055 15890.25 462.11 52581.30 88888.00 2024-02-24 19:42:58.907 055 15890.24 462.13 52581.35 88888.00 2024-02-24 19:42:59.407 055 15890.21 462.13 52581.34 88888.00 2024-02-24 19:42:59.907 055 15890.21 462.09 52581.31 88888.00 2024-02-24 19:43:00.407 055 15890.17 462.08 52581.33 88888.00 2024-02-24 19:43:00.907 055 15890.20 462.06 52581.31 88888.00 2024-02-24 19:43:01.407 055 15890.24 462.04 52581.33 88888.00 2024-02-24 19:43:01.907 055 15890.24 462.02 52581.41 88888.00 2024-02-24 19:43:02.407 055 15890.21 461.98 52581.36 88888.00 2024-02-24 19:43:02.907 055 15890.21 461.99 52581.35 88888.00 2024-02-24 19:43:03.407 055 15890.23 461.97 52581.34 88888.00 2024-02-24 19:43:03.907 055 15890.24 462.03 52581.37 88888.00 2024-02-24 19:43:04.407 055 15890.24 462.05 52581.40 88888.00 2024-02-24 19:43:04.907 055 15890.26 462.03 52581.33 88888.00 2024-02-24 19:43:05.407 055 15890.24 462.04 52581.32 88888.00 2024-02-24 19:43:05.907 055 15890.24 462.06 52581.33 88888.00 2024-02-24 19:43:06.407 055 15890.24 462.03 52581.34 88888.00 2024-02-24 19:43:06.907 055 15890.24 462.05 52581.38 88888.00 2024-02-24 19:43:07.407 055 15890.25 462.05 52581.42 88888.00 2024-02-24 19:43:07.907 055 15890.22 462.06 52581.37 88888.00 2024-02-24 19:43:08.407 055 15890.24 462.06 52581.45 88888.00 2024-02-24 19:43:08.907 055 15890.28 462.00 52581.48 88888.00 2024-02-24 19:43:09.407 055 15890.29 462.02 52581.48 88888.00 2024-02-24 19:43:09.907 055 15890.37 462.05 52581.45 88888.00 2024-02-24 19:43:10.407 055 15890.40 462.05 52581.41 88888.00 2024-02-24 19:43:10.907 055 15890.38 462.05 52581.41 88888.00 2024-02-24 19:43:11.407 055 15890.42 462.05 52581.42 88888.00 2024-02-24 19:43:11.907 055 15890.44 462.07 52581.47 88888.00 2024-02-24 19:43:12.407 055 15890.42 462.04 52581.38 88888.00 2024-02-24 19:43:12.907 055 15890.40 462.00 52581.37 88888.00 2024-02-24 19:43:13.407 055 15890.38 461.99 52581.37 88888.00 2024-02-24 19:43:13.907 055 15890.41 461.98 52581.35 88888.00 2024-02-24 19:43:14.407 055 15890.41 462.00 52581.33 88888.00 2024-02-24 19:43:14.907 055 15890.42 461.97 52581.38 88888.00 2024-02-24 19:43:15.907 055 15890.47 461.97 52581.42 88888.00 2024-02-24 19:43:16.407 055 15890.49 461.96 52581.34 88888.00 2024-02-24 19:43:16.907 055 15890.48 461.97 52581.37 88888.00 2024-02-24 19:43:17.407 055 15890.51 462.02 52581.41 88888.00 2024-02-24 19:43:17.907 055 15890.52 461.99 52581.34 88888.00 2024-02-24 19:43:18.407 055 15890.50 462.00 52581.37 88888.00 2024-02-24 19:43:18.907 055 15890.53 462.02 52581.35 88888.00 2024-02-24 19:43:19.407 055 15890.55 462.05 52581.33 88888.00 2024-02-24 19:43:19.907 055 15890.51 462.03 52581.30 88888.00 2024-02-24 19:43:20.407 055 15890.48 462.00 52581.23 88888.00 2024-02-24 19:43:20.907 055 15890.52 461.99 52581.25 88888.00 2024-02-24 19:43:21.407 055 15890.57 462.03 52581.17 88888.00 2024-02-24 19:43:21.907 055 15890.62 462.02 52581.17 88888.00 2024-02-24 19:43:22.407 055 15890.66 462.02 52581.19 88888.00 2024-02-24 19:43:22.907 055 15890.66 462.02 52581.19 88888.00 2024-02-24 19:43:23.407 055 15890.67 462.02 52581.23 88888.00 2024-02-24 19:43:23.907 055 15890.66 462.03 52581.29 88888.00 2024-02-24 19:43:24.407 055 15890.62 462.07 52581.25 88888.00 2024-02-24 19:43:24.907 055 15890.64 462.07 52581.28 88888.00 2024-02-24 19:43:25.907 055 15890.75 462.07 52581.29 88888.00 2024-02-24 19:43:26.407 055 15890.73 462.07 52581.28 88888.00 2024-02-24 19:43:26.907 055 15890.76 462.06 52581.23 88888.00 2024-02-24 19:43:27.407 055 15890.78 462.06 52581.22 88888.00 2024-02-24 19:43:27.907 055 15890.78 462.04 52581.22 88888.00 2024-02-24 19:43:28.407 055 15890.77 462.03 52581.26 88888.00 2024-02-24 19:43:28.907 055 15890.76 462.04 52581.26 88888.00 2024-02-24 19:43:29.407 055 15890.80 462.02 52581.24 88888.00 2024-02-24 19:43:29.907 055 15890.77 462.00 52581.22 88888.00 2024-02-24 19:43:30.407 055 15890.77 461.98 52581.24 88888.00 2024-02-24 19:43:30.907 055 15890.76 461.96 52581.24 88888.00 2024-02-24 19:43:31.407 055 15890.74 461.95 52581.23 88888.00 2024-02-24 19:43:31.907 055 15890.75 461.96 52581.22 88888.00 2024-02-24 19:43:32.407 055 15890.83 461.98 52581.22 88888.00 2024-02-24 19:43:32.907 055 15890.86 461.99 52581.21 88888.00 2024-02-24 19:43:33.407 055 15890.87 462.00 52581.23 88888.00 2024-02-24 19:43:33.907 055 15890.87 461.97 52581.20 88888.00 2024-02-24 19:43:34.407 055 15890.86 461.95 52581.19 88888.00 2024-02-24 19:43:34.907 055 15890.87 461.95 52581.20 88888.00 2024-02-24 19:43:35.407 055 15890.89 461.95 52581.20 88888.00 2024-02-24 19:43:35.907 055 15890.88 461.96 52581.21 88888.00 2024-02-24 19:43:36.407 055 15890.86 461.94 52581.20 88888.00 2024-02-24 19:43:36.907 055 15890.84 461.94 52581.17 88888.00 2024-02-24 19:43:37.407 055 15890.83 461.98 52581.28 88888.00 2024-02-24 19:43:37.907 055 15890.89 461.96 52581.29 88888.00 2024-02-24 19:43:38.407 055 15890.92 461.92 52581.23 88888.00 2024-02-24 19:43:38.907 055 15890.92 461.89 52581.17 88888.00 2024-02-24 19:43:39.407 055 15890.91 461.88 52581.25 88888.00 2024-02-24 19:43:39.907 055 15890.88 461.90 52581.22 88888.00 2024-02-24 19:43:40.407 055 15890.83 461.92 52581.19 88888.00 2024-02-24 19:43:40.907 055 15890.78 461.92 52581.16 88888.00 2024-02-24 19:43:41.407 055 15890.84 461.92 52581.16 88888.00 2024-02-24 19:43:41.907 055 15890.84 461.92 52581.21 88888.00 2024-02-24 19:43:42.407 055 15890.85 461.94 52581.21 88888.00 2024-02-24 19:43:42.907 055 15890.87 461.97 52581.23 88888.00 2024-02-24 19:43:43.407 055 15890.87 461.95 52581.23 88888.00 2024-02-24 19:43:43.907 055 15890.89 461.96 52581.15 88888.00 2024-02-24 19:43:44.407 055 15890.92 461.95 52581.17 88888.00 2024-02-24 19:43:44.907 055 15890.91 461.94 52581.21 88888.00 2024-02-24 19:43:45.407 055 15890.88 461.91 52581.15 88888.00 2024-02-24 19:43:45.907 055 15890.89 461.87 52581.15 88888.00 2024-02-24 19:43:46.407 055 15890.91 461.88 52581.17 88888.00 2024-02-24 19:43:46.907 055 15890.87 461.88 52581.15 88888.00 2024-02-24 19:43:47.407 055 15890.87 461.86 52581.19 88888.00 2024-02-24 19:43:47.907 055 15890.86 461.86 52581.21 88888.00 2024-02-24 19:43:48.407 055 15890.91 461.82 52581.10 88888.00 2024-02-24 19:43:48.907 055 15890.89 461.80 52580.99 88888.00 2024-02-24 19:43:49.407 055 15890.89 461.87 52581.03 88888.00 2024-02-24 19:43:49.907 055 15890.84 461.82 52581.02 88888.00 2024-02-24 19:43:50.407 055 15890.86 461.80 52581.02 88888.00 2024-02-24 19:43:50.907 055 15890.87 461.82 52581.04 88888.00 2024-02-24 19:43:51.407 055 15890.84 461.81 52581.07 88888.00 2024-02-24 19:43:51.907 055 15890.78 461.79 52581.06 88888.00 2024-02-24 19:43:52.407 055 15890.79 461.83 52581.08 88888.00 2024-02-24 19:43:52.907 055 15890.79 461.85 52581.07 88888.00 2024-02-24 19:43:53.407 055 15890.82 461.87 52581.04 88888.00 2024-02-24 19:43:53.907 055 15890.79 461.89 52581.08 88888.00 2024-02-24 19:43:54.407 055 15890.82 461.91 52581.05 88888.00 2024-02-24 19:43:54.907 055 15890.79 461.91 52581.06 88888.00 2024-02-24 19:43:55.407 055 15890.76 461.94 52581.05 88888.00 2024-02-24 19:43:55.907 055 15890.78 461.94 52581.03 88888.00 2024-02-24 19:43:56.407 055 15890.75 461.95 52580.96 88888.00 2024-02-24 19:43:56.907 055 15890.75 461.94 52580.99 88888.00 2024-02-24 19:43:57.407 055 15890.73 461.94 52581.00 88888.00 2024-02-24 19:43:57.907 055 15890.69 461.97 52580.96 88888.00 2024-02-24 19:43:58.407 055 15890.68 461.95 52580.93 88888.00 2024-02-24 19:43:58.907 055 15890.71 461.94 52580.99 88888.00 2024-02-24 19:43:59.407 055 15890.68 461.89 52581.02 88888.00 2024-02-24 19:43:59.907 055 15890.60 461.85 52581.05 88888.00 2024-02-24 19:44:00.407 055 15890.59 461.86 52581.04 88888.00 2024-02-24 19:44:00.907 055 15890.53 461.86 52581.01 88888.00 2024-02-24 19:44:01.407 055 15890.53 461.88 52580.97 88888.00 2024-02-24 19:44:01.907 055 15890.53 461.89 52580.99 88888.00 2024-02-24 19:44:02.407 055 15890.52 461.88 52580.97 88888.00 2024-02-24 19:44:02.907 055 15890.52 461.88 52581.00 88888.00 2024-02-24 19:44:03.407 055 15890.49 461.87 52581.04 88888.00 2024-02-24 19:44:03.907 055 15890.48 461.90 52581.01 88888.00 2024-02-24 19:44:04.407 055 15890.46 461.88 52581.04 88888.00 2024-02-24 19:44:04.907 055 15890.37 461.89 52581.06 88888.00 2024-02-24 19:44:05.407 055 15890.38 461.90 52581.09 88888.00 2024-02-24 19:44:05.907 055 15890.40 461.87 52581.15 88888.00 2024-02-24 19:44:06.407 055 15890.39 461.85 52581.21 88888.00 2024-02-24 19:44:06.907 055 15890.35 461.82 52581.21 88888.00 2024-02-24 19:44:07.407 055 15890.30 461.86 52581.23 88888.00 2024-02-24 19:44:07.907 055 15890.20 461.88 52581.24 88888.00 2024-02-24 19:44:08.407 055 15890.15 461.83 52581.24 88888.00 2024-02-24 19:44:08.907 055 15890.11 461.80 52581.23 88888.00 2024-02-24 19:44:09.407 055 15890.14 461.82 52581.23 88888.00 2024-02-24 19:44:09.907 055 15890.10 461.82 52581.17 88888.00 2024-02-24 19:44:10.407 055 15890.04 461.81 52581.19 88888.00 2024-02-24 19:44:10.907 055 15890.03 461.82 52581.15 88888.00 2024-02-24 19:44:11.407 055 15889.95 461.82 52581.12 88888.00 2024-02-24 19:44:11.907 055 15889.96 461.85 52581.13 88888.00 2024-02-24 19:44:12.407 055 15889.95 461.86 52581.13 88888.00 2024-02-24 19:44:12.907 055 15889.95 461.86 52581.19 88888.00 2024-02-24 19:44:13.407 055 15889.95 461.85 52581.23 88888.00 2024-02-24 19:44:13.907 055 15889.98 461.87 52581.20 88888.00 2024-02-24 19:44:14.407 055 15889.97 461.91 52581.20 88888.00 2024-02-24 19:44:14.907 055 15889.95 461.91 52581.16 88888.00 2024-02-24 19:44:15.407 055 15889.96 461.87 52581.12 88888.00 2024-02-24 19:44:15.907 055 15889.99 461.90 52581.19 88888.00 2024-02-24 19:44:16.407 055 15889.95 461.98 52581.21 88888.00 2024-02-24 19:44:16.907 055 15889.95 461.96 52581.20 88888.00 2024-02-24 19:44:17.407 055 15889.97 461.95 52581.21 88888.00 2024-02-24 19:44:17.907 055 15889.97 461.95 52581.21 88888.00 2024-02-24 19:44:18.407 055 15889.97 461.92 52581.24 88888.00 2024-02-24 19:44:18.907 055 15889.96 461.94 52581.28 88888.00 2024-02-24 19:44:19.407 055 15889.94 461.92 52581.30 88888.00 2024-02-24 19:44:19.907 055 15889.87 461.87 52581.29 88888.00 2024-02-24 19:44:20.407 055 15889.85 461.81 52581.32 88888.00 2024-02-24 19:44:20.907 055 15889.81 461.77 52581.36 88888.00 2024-02-24 19:44:21.407 055 15889.79 461.70 52581.43 88888.00 2024-02-24 19:44:21.907 055 15889.76 461.68 52581.46 88888.00 2024-02-24 19:44:22.407 055 15889.68 461.57 52581.47 88888.00 2024-02-24 19:44:22.907 055 15889.56 461.61 52581.43 88888.00 2024-02-24 19:44:23.407 055 15889.52 461.60 52581.42 88888.00 2024-02-24 19:44:23.907 055 15889.44 461.56 52581.45 88888.00 2024-02-24 19:44:24.407 055 15889.40 461.51 52581.40 88888.00 2024-02-24 19:44:24.907 055 15889.33 461.53 52581.38 88888.00 2024-02-24 19:44:25.407 055 15889.30 461.48 52581.43 88888.00 2024-02-24 19:44:25.907 055 15889.23 461.46 52581.45 88888.00 2024-02-24 19:44:26.407 055 15889.20 461.47 52581.46 88888.00 2024-02-24 19:44:26.907 055 15889.16 461.43 52581.42 88888.00 2024-02-24 19:44:27.407 055 15889.14 461.35 52581.52 88888.00 2024-02-24 19:44:27.907 055 15889.15 461.31 52581.53 88888.00 2024-02-24 19:44:28.407 055 15889.10 461.29 52581.52 88888.00 2024-02-24 19:44:28.907 055 15889.10 461.26 52581.49 88888.00 2024-02-24 19:44:29.407 055 15889.08 461.23 52581.44 88888.00 2024-02-24 19:44:29.907 055 15889.06 461.22 52581.40 88888.00 2024-02-24 19:44:30.407 055 15889.01 461.17 52581.40 88888.00 2024-02-24 19:44:30.907 055 15889.02 461.10 52581.43 88888.00 2024-02-24 19:44:31.407 055 15889.05 461.04 52581.37 88888.00 2024-02-24 19:44:31.907 055 15889.06 461.02 52581.33 88888.00 2024-02-24 19:44:32.407 055 15889.03 460.94 52581.33 88888.00 2024-02-24 19:44:32.907 055 15888.98 460.87 52581.35 88888.00 2024-02-24 19:44:33.407 055 15888.89 460.84 52581.37 88888.00 2024-02-24 19:44:33.907 055 15888.89 460.84 52581.33 88888.00 2024-02-24 19:44:34.407 055 15888.85 460.83 52581.32 88888.00 2024-02-24 19:44:34.907 055 15888.89 460.77 52581.38 88888.00 2024-02-24 19:44:35.407 055 15888.89 460.71 52581.41 88888.00 2024-02-24 19:44:35.908 055 15888.83 460.68 52581.35 88888.00 2024-02-24 19:44:36.408 055 15888.80 460.68 52581.34 88888.00 2024-02-24 19:44:36.908 055 15888.77 460.64 52581.37 88888.00 2024-02-24 19:44:37.408 055 15888.72 460.65 52581.32 88888.00 2024-02-24 19:44:37.908 055 15888.72 460.64 52581.26 88888.00 2024-02-24 19:44:38.408 055 15888.71 460.64 52581.20 88888.00 2024-02-24 19:44:39.408 055 15888.66 460.62 52581.13 88888.00 2024-02-24 19:44:39.908 055 15888.68 460.61 52581.10 88888.00 2024-02-24 19:44:40.408 055 15888.67 460.61 52581.13 88888.00 2024-02-24 19:44:40.908 055 15888.70 460.58 52581.16 88888.00 2024-02-24 19:44:41.408 055 15888.71 460.58 52581.20 88888.00 2024-02-24 19:44:41.908 055 15888.68 460.57 52581.24 88888.00 2024-02-24 19:44:42.408 055 15888.69 460.55 52581.19 88888.00 2024-02-24 19:44:42.908 055 15888.72 460.58 52581.13 88888.00 2024-02-24 19:44:43.408 055 15888.75 460.56 52581.13 88888.00 2024-02-24 19:44:43.908 055 15888.72 460.52 52581.21 88888.00 2024-02-24 19:44:44.408 055 15888.77 460.49 52581.16 88888.00 2024-02-24 19:44:44.908 055 15888.79 460.48 52581.15 88888.00 2024-02-24 19:44:45.408 055 15888.77 460.48 52581.15 88888.00 2024-02-24 19:44:45.908 055 15888.75 460.47 52581.16 88888.00 2024-02-24 19:44:46.408 055 15888.72 460.43 52581.12 88888.00 2024-02-24 19:44:46.908 055 15888.71 460.43 52581.15 88888.00 2024-02-24 19:44:47.408 055 15888.71 460.38 52581.23 88888.00 2024-02-24 19:44:47.908 055 15888.67 460.35 52581.20 88888.00 2024-02-24 19:44:48.408 055 15888.65 460.35 52581.20 88888.00 2024-02-24 19:44:48.908 055 15888.65 460.33 52581.22 88888.00 2024-02-24 19:44:49.408 055 15888.63 460.34 52581.21 88888.00 2024-02-24 19:44:49.908 055 15888.66 460.32 52581.17 88888.00 2024-02-24 19:44:50.408 055 15888.66 460.26 52581.21 88888.00 2024-02-24 19:44:50.908 055 15888.63 460.28 52581.23 88888.00 2024-02-24 19:44:51.408 055 15888.59 460.32 52581.22 88888.00 2024-02-24 19:44:51.908 055 15888.52 460.30 52581.22 88888.00 2024-02-24 19:44:52.408 055 15888.52 460.30 52581.21 88888.00 2024-02-24 19:44:52.908 055 15888.50 460.30 52581.20 88888.00 2024-02-24 19:44:53.408 055 15888.48 460.27 52581.19 88888.00 2024-02-24 19:44:53.908 055 15888.44 460.28 52581.13 88888.00 2024-02-24 19:44:54.408 055 15888.44 460.31 52581.14 88888.00 2024-02-24 19:44:54.908 055 15888.45 460.30 52581.15 88888.00 2024-02-24 19:44:55.408 055 15888.41 460.33 52581.17 88888.00 2024-02-24 19:44:55.908 055 15888.40 460.36 52581.16 88888.00 2024-02-24 19:44:56.408 055 15888.39 460.38 52581.17 88888.00 2024-02-24 19:44:56.908 055 15888.41 460.39 52581.14 88888.00 2024-02-24 19:44:57.408 055 15888.43 460.38 52581.06 88888.00 2024-02-24 19:44:57.908 055 15888.42 460.36 52581.04 88888.00 2024-02-24 19:44:58.408 055 15888.43 460.35 52581.00 88888.00 2024-02-24 19:44:58.908 055 15888.49 460.33 52580.94 88888.00 2024-02-24 19:44:59.408 055 15888.51 460.34 52580.92 88888.00 2024-02-24 19:44:59.908 055 15888.52 460.31 52580.89 88888.00 2024-02-24 19:45:00.408 055 15888.50 460.27 52580.87 88888.00 2024-02-24 19:45:00.908 055 15888.53 460.25 52580.84 88888.00 2024-02-24 19:45:01.408 055 15888.50 460.25 52580.87 88888.00 2024-02-24 19:45:01.908 055 15888.52 460.22 52580.86 88888.00 2024-02-24 19:45:02.408 055 15888.51 460.19 52580.80 88888.00 2024-02-24 19:45:02.908 055 15888.60 460.18 52580.76 88888.00 2024-02-24 19:45:03.408 055 15888.62 460.18 52580.83 88888.00 2024-02-24 19:45:03.908 055 15888.63 460.17 52580.87 88888.00 2024-02-24 19:45:04.408 055 15888.65 460.16 52580.84 88888.00 2024-02-24 19:45:04.908 055 15888.61 460.13 52580.83 88888.00 2024-02-24 19:45:05.408 055 15888.67 460.06 52580.81 88888.00 2024-02-24 19:45:05.908 055 15888.66 459.98 52580.82 88888.00 2024-02-24 19:45:06.408 055 15888.63 459.95 52580.81 88888.00 2024-02-24 19:45:06.908 055 15888.58 459.97 52580.72 88888.00 2024-02-24 19:45:07.408 055 15888.56 459.92 52580.63 88888.00 2024-02-24 19:45:07.908 055 15888.62 459.91 52580.62 88888.00 2024-02-24 19:45:08.408 055 15888.63 459.90 52580.64 88888.00 2024-02-24 19:45:08.908 055 15888.52 459.89 52580.57 88888.00 2024-02-24 19:45:09.408 055 15888.44 459.87 52580.54 88888.00 2024-02-24 19:45:09.908 055 15888.39 459.83 52580.56 88888.00 2024-02-24 19:45:10.408 055 15888.44 459.86 52580.57 88888.00 2024-02-24 19:45:10.908 055 15888.48 459.87 52580.62 88888.00 2024-02-24 19:45:11.408 055 15888.44 459.82 52580.62 88888.00 2024-02-24 19:45:11.908 055 15888.43 459.80 52580.60 88888.00 2024-02-24 19:45:12.408 055 15888.42 459.83 52580.59 88888.00 2024-02-24 19:45:12.908 055 15888.41 459.86 52580.51 88888.00 2024-02-24 19:45:13.408 055 15888.49 459.84 52580.54 88888.00 2024-02-24 19:45:13.908 055 15888.51 459.82 52580.52 88888.00 2024-02-24 19:45:14.408 055 15888.48 459.76 52580.45 88888.00 2024-02-24 19:45:14.908 055 15888.48 459.74 52580.41 88888.00 2024-02-24 19:45:15.408 055 15888.52 459.72 52580.41 88888.00 2024-02-24 19:45:15.908 055 15888.59 459.69 52580.39 88888.00 2024-02-24 19:45:16.408 055 15888.60 459.69 52580.31 88888.00 2024-02-24 19:45:16.908 055 15888.65 459.69 52580.29 88888.00 2024-02-24 19:45:17.408 055 15888.70 459.70 52580.26 88888.00 2024-02-24 19:45:17.908 055 15888.75 459.62 52580.25 88888.00 2024-02-24 19:45:18.408 055 15888.74 459.63 52580.22 88888.00 2024-02-24 19:45:18.908 055 15888.78 459.65 52580.20 88888.00 2024-02-24 19:45:19.408 055 15888.84 459.66 52580.13 88888.00 2024-02-24 19:45:19.908 055 15888.85 459.64 52580.11 88888.00 2024-02-24 19:45:20.408 055 15888.84 459.64 52580.07 88888.00 2024-02-24 19:45:20.908 055 15888.81 459.60 52580.10 88888.00 2024-02-24 19:45:21.408 055 15888.85 459.56 52580.07 88888.00 2024-02-24 19:45:21.908 055 15888.83 459.56 52579.94 88888.00 2024-02-24 19:45:22.408 055 15888.87 459.56 52579.90 88888.00 2024-02-24 19:45:22.908 055 15888.92 459.56 52579.94 88888.00 2024-02-24 19:45:23.408 055 15888.96 459.53 52579.95 88888.00 2024-02-24 19:45:23.908 055 15888.95 459.53 52579.91 88888.00 2024-02-24 19:45:24.408 055 15888.95 459.52 52579.85 88888.00 2024-02-24 19:45:24.908 055 15888.99 459.52 52579.87 88888.00 2024-02-24 19:45:25.408 055 15888.99 459.52 52579.90 88888.00 2024-02-24 19:45:25.908 055 15889.07 459.48 52579.93 88888.00 2024-02-24 19:45:26.408 055 15889.16 459.49 52579.91 88888.00 2024-02-24 19:45:26.908 055 15889.16 459.48 52579.87 88888.00 2024-02-24 19:45:27.408 055 15889.14 459.45 52579.83 88888.00 2024-02-24 19:45:27.908 055 15889.16 459.44 52579.80 88888.00 2024-02-24 19:45:28.408 055 15889.23 459.41 52579.76 88888.00 2024-02-24 19:45:28.908 055 15889.30 459.38 52579.72 88888.00 2024-02-24 19:45:29.408 055 15889.35 459.36 52579.72 88888.00 2024-02-24 19:45:29.908 055 15889.41 459.36 52579.75 88888.00 2024-02-24 19:45:30.908 055 15889.47 459.30 52579.69 88888.00 2024-02-24 19:45:31.408 055 15889.54 459.32 52579.66 88888.00 2024-02-24 19:45:31.908 055 15889.63 459.34 52579.71 88888.00 2024-02-24 19:45:32.408 055 15889.69 459.32 52579.66 88888.00 2024-02-24 19:45:32.908 055 15889.71 459.32 52579.58 88888.00 2024-02-24 19:45:33.408 055 15889.77 459.31 52579.52 88888.00 2024-02-24 19:45:33.908 055 15889.84 459.24 52579.51 88888.00 2024-02-24 19:45:34.408 055 15889.88 459.24 52579.48 88888.00 2024-02-24 19:45:34.908 055 15889.95 459.24 52579.50 88888.00 2024-02-24 19:45:35.408 055 15889.98 459.21 52579.50 88888.00 2024-02-24 19:45:35.908 055 15889.97 459.18 52579.47 88888.00 2024-02-24 19:45:36.408 055 15890.02 459.17 52579.43 88888.00 2024-02-24 19:45:36.908 055 15890.04 459.14 52579.41 88888.00 2024-02-24 19:45:37.408 055 15890.07 459.14 52579.41 88888.00 2024-02-24 19:45:37.908 055 15890.07 459.10 52579.44 88888.00 2024-02-24 19:45:38.408 055 15890.12 459.11 52579.48 88888.00 2024-02-24 19:45:38.908 055 15890.16 459.11 52579.53 88888.00 2024-02-24 19:45:39.408 055 15890.13 459.06 52579.54 88888.00 2024-02-24 19:45:39.908 055 15890.15 459.03 52579.54 88888.00 2024-02-24 19:45:40.908 055 15890.16 459.05 52579.54 88888.00 2024-02-24 19:45:41.408 055 15890.21 459.04 52579.60 88888.00 2024-02-24 19:45:41.908 055 15890.20 459.03 52579.64 88888.00 2024-02-24 19:45:42.408 055 15890.15 459.04 52579.67 88888.00 2024-02-24 19:45:42.908 055 15890.16 459.01 52579.65 88888.00 2024-02-24 19:45:43.408 055 15890.19 458.98 52579.61 88888.00 2024-02-24 19:45:43.908 055 15890.25 459.00 52579.64 88888.00 2024-02-24 19:45:44.408 055 15890.24 458.98 52579.62 88888.00 2024-02-24 19:45:44.908 055 15890.20 458.98 52579.61 88888.00 2024-02-24 19:45:45.408 055 15890.22 458.97 52579.69 88888.00 2024-02-24 19:45:45.908 055 15890.21 458.97 52579.73 88888.00 2024-02-24 19:45:46.408 055 15890.20 459.01 52579.79 88888.00 2024-02-24 19:45:46.908 055 15890.22 458.98 52579.79 88888.00 2024-02-24 19:45:47.408 055 15890.22 458.94 52579.82 88888.00 2024-02-24 19:45:47.908 055 15890.21 458.94 52579.78 88888.00 2024-02-24 19:45:48.408 055 15890.14 458.92 52579.79 88888.00 2024-02-24 19:45:48.908 055 15890.10 458.93 52579.83 88888.00 2024-02-24 19:45:49.408 055 15890.10 458.94 52579.89 88888.00 2024-02-24 19:45:49.908 055 15890.12 458.93 52579.88 88888.00 2024-02-24 19:45:50.408 055 15890.11 458.89 52579.81 88888.00 2024-02-24 19:45:50.908 055 15890.11 458.87 52579.81 88888.00 2024-02-24 19:45:51.408 055 15890.14 458.86 52579.85 88888.00 2024-02-24 19:45:51.908 055 15890.10 458.85 52579.88 88888.00 2024-02-24 19:45:52.408 055 15890.12 458.86 52579.90 88888.00 2024-02-24 19:45:52.908 055 15890.11 458.87 52579.91 88888.00 2024-02-24 19:45:53.408 055 15890.11 458.84 52579.91 88888.00 2024-02-24 19:45:53.908 055 15890.14 458.83 52579.87 88888.00 2024-02-24 19:45:54.408 055 15890.16 458.81 52579.88 88888.00 2024-02-24 19:45:54.908 055 15890.19 458.84 52579.91 88888.00 2024-02-24 19:45:55.408 055 15890.15 458.81 52579.91 88888.00 2024-02-24 19:45:55.908 055 15890.14 458.81 52579.91 88888.00 2024-02-24 19:45:56.408 055 15890.13 458.80 52579.94 88888.00 2024-02-24 19:45:56.908 055 15890.13 458.79 52579.95 88888.00 2024-02-24 19:45:57.408 055 15890.15 458.81 52579.92 88888.00 2024-02-24 19:45:57.908 055 15890.20 458.85 52579.87 88888.00 2024-02-24 19:45:58.408 055 15890.24 458.86 52579.87 88888.00 2024-02-24 19:45:58.908 055 15890.21 458.87 52579.88 88888.00 2024-02-24 19:45:59.408 055 15890.23 458.89 52579.83 88888.00 2024-02-24 19:45:59.908 055 15890.22 458.92 52579.85 88888.00 2024-02-24 19:46:00.408 055 15890.24 458.95 52579.92 88888.00 2024-02-24 19:46:00.908 055 15890.23 459.00 52579.96 88888.00 2024-02-24 19:46:01.408 055 15890.23 459.01 52579.95 88888.00 2024-02-24 19:46:01.908 055 15890.25 459.03 52579.96 88888.00 2024-02-24 19:46:02.408 055 15890.28 459.09 52579.97 88888.00 2024-02-24 19:46:02.908 055 15890.30 459.11 52579.97 88888.00 2024-02-24 19:46:03.408 055 15890.31 459.12 52580.02 88888.00 2024-02-24 19:46:03.908 055 15890.35 459.13 52580.03 88888.00 2024-02-24 19:46:04.408 055 15890.33 459.18 52579.99 88888.00 2024-02-24 19:46:04.908 055 15890.32 459.22 52579.99 88888.00 2024-02-24 19:46:05.408 055 15890.30 459.24 52579.99 88888.00 2024-02-24 19:46:05.908 055 15890.26 459.24 52580.00 88888.00 2024-02-24 19:46:06.408 055 15890.33 459.29 52579.97 88888.00 2024-02-24 19:46:06.908 055 15890.32 459.30 52579.97 88888.00 2024-02-24 19:46:07.408 055 15890.41 459.35 52580.03 88888.00 2024-02-24 19:46:07.908 055 15890.44 459.35 52580.14 88888.00 2024-02-24 19:46:08.408 055 15890.44 459.40 52580.15 88888.00 2024-02-24 19:46:08.908 055 15890.48 459.44 52580.10 88888.00 2024-02-24 19:46:09.408 055 15890.48 459.40 52580.10 88888.00 2024-02-24 19:46:09.908 055 15890.44 459.40 52580.09 88888.00 2024-02-24 19:46:10.408 055 15890.47 459.44 52580.10 88888.00 2024-02-24 19:46:10.908 055 15890.46 459.44 52580.11 88888.00 2024-02-24 19:46:11.408 055 15890.48 459.43 52580.10 88888.00 2024-02-24 19:46:11.908 055 15890.50 459.46 52580.11 88888.00 2024-02-24 19:46:12.408 055 15890.55 459.49 52580.07 88888.00 2024-02-24 19:46:12.908 055 15890.58 459.54 52580.10 88888.00 2024-02-24 19:46:13.408 055 15890.61 459.55 52580.13 88888.00 2024-02-24 19:46:13.908 055 15890.62 459.58 52580.16 88888.00 2024-02-24 19:46:14.408 055 15890.60 459.62 52580.19 88888.00 2024-02-24 19:46:14.908 055 15890.58 459.62 52580.24 88888.00 2024-02-24 19:46:15.408 055 15890.51 459.63 52580.21 88888.00 2024-02-24 19:46:15.908 055 15890.59 459.64 52580.19 88888.00 2024-02-24 19:46:16.408 055 15890.58 459.64 52580.13 88888.00 2024-02-24 19:46:16.908 055 15890.61 459.66 52580.15 88888.00 2024-02-24 19:46:17.408 055 15890.65 459.73 52580.12 88888.00 2024-02-24 19:46:17.908 055 15890.64 459.72 52580.12 88888.00 2024-02-24 19:46:18.908 055 15890.64 459.83 52580.16 88888.00 2024-02-24 19:46:19.408 055 15890.65 459.84 52580.17 88888.00 2024-02-24 19:46:19.908 055 15890.66 459.87 52580.20 88888.00 2024-02-24 19:46:20.408 055 15890.65 459.86 52580.21 88888.00 2024-02-24 19:46:20.908 055 15890.68 459.82 52580.20 88888.00 2024-02-24 19:46:21.408 055 15890.70 459.87 52580.23 88888.00 2024-02-24 19:46:21.908 055 15890.70 459.90 52580.23 88888.00 2024-02-24 19:46:22.408 055 15890.70 459.91 52580.23 88888.00 2024-02-24 19:46:22.908 055 15890.69 459.91 52580.25 88888.00 2024-02-24 19:46:23.408 055 15890.71 459.96 52580.26 88888.00 2024-02-24 19:46:23.908 055 15890.76 459.93 52580.25 88888.00 2024-02-24 19:46:24.408 055 15890.78 459.99 52580.25 88888.00 2024-02-24 19:46:24.908 055 15890.76 459.99 52580.28 88888.00 2024-02-24 19:46:25.408 055 15890.75 459.98 52580.25 88888.00 2024-02-24 19:46:25.908 055 15890.70 460.01 52580.19 88888.00 2024-02-24 19:46:26.408 055 15890.69 460.00 52580.14 88888.00 2024-02-24 19:46:26.908 055 15890.74 460.04 52580.16 88888.00 2024-02-24 19:46:27.408 055 15890.76 460.04 52580.19 88888.00 2024-02-24 19:46:27.908 055 15890.69 460.05 52580.16 88888.00 2024-02-24 19:46:28.408 055 15890.69 460.07 52580.23 88888.00 2024-02-24 19:46:28.908 055 15890.67 460.13 52580.28 88888.00 2024-02-24 19:46:29.408 055 15890.65 460.15 52580.28 88888.00 2024-02-24 19:46:29.908 055 15890.65 460.17 52580.28 88888.00 2024-02-24 19:46:30.408 055 15890.67 460.13 52580.30 88888.00 2024-02-24 19:46:30.908 055 15890.69 460.17 52580.29 88888.00 2024-02-24 19:46:31.408 055 15890.69 460.19 52580.28 88888.00 2024-02-24 19:46:31.908 055 15890.70 460.17 52580.25 88888.00 2024-02-24 19:46:32.408 055 15890.73 460.13 52580.26 88888.00 2024-02-24 19:46:32.908 055 15890.75 460.14 52580.25 88888.00 2024-02-24 19:46:33.408 055 15890.71 460.10 52580.22 88888.00 2024-02-24 19:46:33.908 055 15890.71 460.15 52580.22 88888.00 2024-02-24 19:46:34.408 055 15890.74 460.17 52580.26 88888.00 2024-02-24 19:46:34.908 055 15890.76 460.19 52580.31 88888.00 2024-02-24 19:46:35.408 055 15890.78 460.24 52580.29 88888.00 2024-02-24 19:46:35.908 055 15890.83 460.24 52580.26 88888.00 2024-02-24 19:46:36.408 055 15890.80 460.26 52580.27 88888.00 2024-02-24 19:46:36.908 055 15890.79 460.28 52580.26 88888.00 2024-02-24 19:46:37.408 055 15890.83 460.23 52580.27 88888.00 2024-02-24 19:46:37.908 055 15890.84 460.22 52580.28 88888.00 2024-02-24 19:46:38.408 055 15890.82 460.25 52580.29 88888.00 2024-02-24 19:46:38.908 055 15890.82 460.23 52580.30 88888.00 2024-02-24 19:46:39.408 055 15890.73 460.30 52580.31 88888.00 2024-02-24 19:46:39.908 055 15890.71 460.28 52580.32 88888.00 2024-02-24 19:46:40.408 055 15890.74 460.24 52580.30 88888.00 2024-02-24 19:46:40.908 055 15890.77 460.19 52580.31 88888.00 2024-02-24 19:46:41.408 055 15890.73 460.18 52580.29 88888.00 2024-02-24 19:46:42.408 055 15890.73 460.26 52580.30 88888.00 2024-02-24 19:46:42.908 055 15890.71 460.31 52580.31 88888.00 2024-02-24 19:46:43.408 055 15890.74 460.32 52580.39 88888.00 2024-02-24 19:46:43.908 055 15890.71 460.31 52580.44 88888.00 2024-02-24 19:46:44.408 055 15890.69 460.34 52580.47 88888.00 2024-02-24 19:46:44.908 055 15890.68 460.43 52580.45 88888.00 2024-02-24 19:46:45.408 055 15890.68 460.43 52580.47 88888.00 2024-02-24 19:46:45.908 055 15890.64 460.42 52580.48 88888.00 2024-02-24 19:46:46.408 055 15890.58 460.45 52580.48 88888.00 2024-02-24 19:46:46.908 055 15890.53 460.47 52580.51 88888.00 2024-02-24 19:46:47.408 055 15890.56 460.44 52580.49 88888.00 2024-02-24 19:46:47.908 055 15890.57 460.42 52580.50 88888.00 2024-02-24 19:46:48.408 055 15890.57 460.38 52580.52 88888.00 2024-02-24 19:46:48.908 055 15890.53 460.41 52580.53 88888.00 2024-02-24 19:46:49.408 055 15890.55 460.43 52580.55 88888.00 2024-02-24 19:46:49.908 055 15890.57 460.43 52580.55 88888.00 2024-02-24 19:46:50.408 055 15890.57 460.44 52580.55 88888.00 2024-02-24 19:46:50.908 055 15890.55 460.43 52580.65 88888.00 2024-02-24 19:46:51.408 055 15890.48 460.41 52580.65 88888.00 2024-02-24 19:46:52.408 055 15890.51 460.38 52580.61 88888.00 2024-02-24 19:46:52.908 055 15890.50 460.36 52580.63 88888.00 2024-02-24 19:46:53.408 055 15890.46 460.31 52580.65 88888.00 2024-02-24 19:46:53.908 055 15890.39 460.27 52580.62 88888.00 2024-02-24 19:46:54.408 055 15890.40 460.25 52580.66 88888.00 2024-02-24 19:46:54.908 055 15890.43 460.24 52580.67 88888.00 2024-02-24 19:46:55.408 055 15890.37 460.31 52580.64 88888.00 2024-02-24 19:46:55.908 055 15890.38 460.33 52580.69 88888.00 2024-02-24 19:46:56.408 055 15890.33 460.26 52580.69 88888.00 2024-02-24 19:46:56.908 055 15890.38 460.22 52580.73 88888.00 2024-02-24 19:46:57.408 055 15890.40 460.25 52580.76 88888.00 2024-02-24 19:46:57.908 055 15890.38 460.30 52580.75 88888.00 2024-02-24 19:46:58.408 055 15890.38 460.30 52580.76 88888.00 2024-02-24 19:46:58.908 055 15890.28 460.27 52580.79 88888.00 2024-02-24 19:46:59.408 055 15890.31 460.28 52580.77 88888.00 2024-02-24 19:46:59.908 055 15890.30 460.28 52580.81 88888.00 2024-02-24 19:47:00.408 055 15890.31 460.26 52580.84 88888.00 2024-02-24 19:47:00.908 055 15890.29 460.31 52580.79 88888.00 2024-02-24 19:47:01.408 055 15890.29 460.31 52580.75 88888.00 2024-02-24 19:47:01.908 055 15890.26 460.30 52580.72 88888.00 2024-02-24 19:47:02.408 055 15890.25 460.31 52580.72 88888.00 2024-02-24 19:47:02.908 055 15890.23 460.32 52580.74 88888.00 2024-02-24 19:47:03.408 055 15890.24 460.31 52580.77 88888.00 2024-02-24 19:47:03.908 055 15890.19 460.30 52580.74 88888.00 2024-02-24 19:47:04.408 055 15890.21 460.27 52580.69 88888.00 2024-02-24 19:47:04.908 055 15890.20 460.26 52580.73 88888.00 2024-02-24 19:47:05.408 055 15890.22 460.28 52580.81 88888.00 2024-02-24 19:47:05.908 055 15890.17 460.31 52580.79 88888.00 2024-02-24 19:47:06.408 055 15890.15 460.32 52580.81 88888.00 2024-02-24 19:47:06.908 055 15890.16 460.33 52580.81 88888.00 2024-02-24 19:47:07.408 055 15890.17 460.31 52580.77 88888.00 2024-02-24 19:47:07.908 055 15890.19 460.25 52580.83 88888.00 2024-02-24 19:47:08.408 055 15890.15 460.25 52580.81 88888.00 2024-02-24 19:47:08.908 055 15890.13 460.25 52580.69 88888.00 2024-02-24 19:47:09.408 055 15890.12 460.23 52580.65 88888.00 2024-02-24 19:47:09.908 055 15890.10 460.24 52580.66 88888.00 2024-02-24 19:47:10.408 055 15890.07 460.24 52580.67 88888.00 2024-02-24 19:47:10.908 055 15890.07 460.22 52580.69 88888.00 2024-02-24 19:47:11.408 055 15890.02 460.24 52580.68 88888.00 2024-02-24 19:47:11.908 055 15890.03 460.25 52580.66 88888.00 2024-02-24 19:47:12.408 055 15890.06 460.25 52580.74 88888.00 2024-02-24 19:47:12.908 055 15890.02 460.25 52580.73 88888.00 2024-02-24 19:47:13.408 055 15890.02 460.32 52580.65 88888.00 2024-02-24 19:47:13.908 055 15890.05 460.34 52580.59 88888.00 2024-02-24 19:47:14.408 055 15890.08 460.33 52580.56 88888.00 2024-02-24 19:47:14.908 055 15890.04 460.30 52580.54 88888.00 2024-02-24 19:47:15.408 055 15890.02 460.28 52580.56 88888.00 2024-02-24 19:47:15.908 055 15889.99 460.31 52580.64 88888.00 2024-02-24 19:47:16.408 055 15890.03 460.27 52580.57 88888.00 2024-02-24 19:47:16.908 055 15890.05 460.27 52580.54 88888.00 2024-02-24 19:47:17.408 055 15890.05 460.27 52580.53 88888.00 2024-02-24 19:47:17.908 055 15890.04 460.27 52580.53 88888.00 2024-02-24 19:47:18.408 055 15890.05 460.31 52580.57 88888.00 2024-02-24 19:47:18.908 055 15890.12 460.33 52580.57 88888.00 2024-02-24 19:47:19.408 055 15890.16 460.30 52580.62 88888.00 2024-02-24 19:47:19.908 055 15890.10 460.27 52580.63 88888.00 2024-02-24 19:47:20.408 055 15890.07 460.28 52580.60 88888.00 2024-02-24 19:47:20.908 055 15890.08 460.28 52580.56 88888.00 2024-02-24 19:47:21.408 055 15890.12 460.28 52580.56 88888.00 2024-02-24 19:47:21.908 055 15890.19 460.34 52580.54 88888.00 2024-02-24 19:47:22.408 055 15890.19 460.36 52580.51 88888.00 2024-02-24 19:47:22.908 055 15890.22 460.34 52580.54 88888.00 2024-02-24 19:47:23.408 055 15890.20 460.38 52580.56 88888.00 2024-02-24 19:47:23.908 055 15890.24 460.38 52580.55 88888.00 2024-02-24 19:47:24.408 055 15890.24 460.36 52580.56 88888.00 2024-02-24 19:47:24.908 055 15890.26 460.38 52580.57 88888.00 2024-02-24 19:47:25.408 055 15890.25 460.40 52580.59 88888.00 2024-02-24 19:47:25.908 055 15890.26 460.42 52580.56 88888.00 2024-02-24 19:47:26.408 055 15890.29 460.44 52580.61 88888.00 2024-02-24 19:47:26.908 055 15890.29 460.48 52580.65 88888.00 2024-02-24 19:47:27.408 055 15890.28 460.51 52580.66 88888.00 2024-02-24 19:47:27.908 055 15890.32 460.49 52580.65 88888.00 2024-02-24 19:47:28.408 055 15890.32 460.50 52580.67 88888.00 2024-02-24 19:47:28.908 055 15890.29 460.49 52580.64 88888.00 2024-02-24 19:47:29.408 055 15890.24 460.48 52580.68 88888.00 2024-02-24 19:47:29.908 055 15890.28 460.50 52580.69 88888.00 2024-02-24 19:47:30.408 055 15890.29 460.52 52580.65 88888.00 2024-02-24 19:47:30.908 055 15890.29 460.60 52580.60 88888.00 2024-02-24 19:47:31.408 055 15890.28 460.57 52580.63 88888.00 2024-02-24 19:47:31.908 055 15890.33 460.56 52580.65 88888.00 2024-02-24 19:47:32.408 055 15890.33 460.56 52580.66 88888.00 2024-02-24 19:47:32.908 055 15890.34 460.60 52580.67 88888.00 2024-02-24 19:47:33.408 055 15890.38 460.61 52580.76 88888.00 2024-02-24 19:47:33.908 055 15890.34 460.67 52580.85 88888.00 2024-02-24 19:47:34.408 055 15890.30 460.68 52580.82 88888.00 2024-02-24 19:47:34.908 055 15890.30 460.68 52580.81 88888.00 2024-02-24 19:47:35.408 055 15890.34 460.71 52580.77 88888.00 2024-02-24 19:47:35.908 055 15890.33 460.66 52580.74 88888.00 2024-02-24 19:47:36.408 055 15890.35 460.62 52580.72 88888.00 2024-02-24 19:47:36.908 055 15890.35 460.68 52580.77 88888.00 2024-02-24 19:47:37.408 055 15890.32 460.68 52580.82 88888.00 2024-02-24 19:47:37.908 055 15890.31 460.66 52580.80 88888.00 2024-02-24 19:47:38.408 055 15890.33 460.68 52580.80 88888.00 2024-02-24 19:47:38.908 055 15890.39 460.74 52580.74 88888.00 2024-02-24 19:47:39.408 055 15890.33 460.73 52580.79 88888.00 2024-02-24 19:47:39.908 055 15890.35 460.75 52580.81 88888.00 2024-02-24 19:47:40.408 055 15890.33 460.77 52580.80 88888.00 2024-02-24 19:47:40.908 055 15890.31 460.78 52580.88 88888.00 2024-02-24 19:47:41.408 055 15890.29 460.79 52580.90 88888.00 2024-02-24 19:47:41.908 055 15890.26 460.81 52580.90 88888.00 2024-02-24 19:47:42.408 055 15890.28 460.83 52580.95 88888.00 2024-02-24 19:47:42.908 055 15890.31 460.83 52580.99 88888.00 2024-02-24 19:47:43.408 055 15890.39 460.84 52581.01 88888.00 2024-02-24 19:47:43.908 055 15890.34 460.87 52581.06 88888.00 2024-02-24 19:47:44.408 055 15890.30 460.88 52581.08 88888.00 2024-02-24 19:47:44.908 055 15890.31 460.85 52581.07 88888.00 2024-02-24 19:47:45.408 055 15890.28 460.88 52581.04 88888.00 2024-02-24 19:47:45.908 055 15890.23 460.94 52581.04 88888.00 2024-02-24 19:47:46.408 055 15890.23 460.97 52581.05 88888.00 2024-02-24 19:47:46.908 055 15890.24 460.97 52581.08 88888.00 2024-02-24 19:47:47.408 055 15890.19 460.99 52581.11 88888.00 2024-02-24 19:47:47.908 055 15890.21 460.99 52581.15 88888.00 2024-02-24 19:47:48.408 055 15890.19 461.01 52581.20 88888.00 2024-02-24 19:47:48.908 055 15890.20 460.99 52581.17 88888.00 2024-02-24 19:47:49.408 055 15890.19 461.04 52581.21 88888.00 2024-02-24 19:47:49.908 055 15890.17 461.04 52581.29 88888.00 2024-02-24 19:47:50.408 055 15890.15 461.04 52581.29 88888.00 2024-02-24 19:47:50.908 055 15890.08 461.04 52581.25 88888.00 2024-02-24 19:47:51.408 055 15890.08 461.05 52581.27 88888.00 2024-02-24 19:47:51.908 055 15890.12 461.05 52581.29 88888.00 2024-02-24 19:47:52.408 055 15890.11 461.09 52581.25 88888.00 2024-02-24 19:47:52.908 055 15890.07 461.10 52581.24 88888.00 2024-02-24 19:47:53.408 055 15890.07 461.10 52581.20 88888.00 2024-02-24 19:47:53.908 055 15890.04 461.13 52581.29 88888.00 2024-02-24 19:47:54.408 055 15890.03 461.17 52581.35 88888.00 2024-02-24 19:47:54.908 055 15890.03 461.17 52581.34 88888.00 2024-02-24 19:47:55.408 055 15890.02 461.14 52581.35 88888.00 2024-02-24 19:47:55.908 055 15890.02 461.12 52581.44 88888.00 2024-02-24 19:47:56.408 055 15889.98 461.13 52581.45 88888.00 2024-02-24 19:47:56.908 055 15890.01 461.13 52581.40 88888.00 2024-02-24 19:47:57.408 055 15889.99 461.13 52581.40 88888.00 2024-02-24 19:47:57.908 055 15889.90 461.20 52581.45 88888.00 2024-02-24 19:47:58.408 055 15889.92 461.23 52581.46 88888.00 2024-02-24 19:47:58.908 055 15889.88 461.22 52581.47 88888.00 2024-02-24 19:47:59.408 055 15889.79 461.23 52581.48 88888.00 2024-02-24 19:47:59.908 055 15889.81 461.26 52581.54 88888.00 2024-02-24 19:48:00.408 055 15889.83 461.22 52581.52 88888.00 2024-02-24 19:48:00.908 055 15889.78 461.22 52581.50 88888.00 2024-02-24 19:48:01.408 055 15889.79 461.21 52581.53 88888.00 2024-02-24 19:48:01.908 055 15889.77 461.21 52581.58 88888.00 2024-02-24 19:48:02.408 055 15889.77 461.22 52581.64 88888.00 2024-02-24 19:48:02.908 055 15889.75 461.30 52581.69 88888.00 2024-02-24 19:48:03.908 055 15889.71 461.30 52581.69 88888.00 2024-02-24 19:48:04.408 055 15889.65 461.35 52581.74 88888.00 2024-02-24 19:48:04.908 055 15889.61 461.34 52581.77 88888.00 2024-02-24 19:48:05.408 055 15889.60 461.33 52581.76 88888.00 2024-02-24 19:48:05.908 055 15889.52 461.34 52581.77 88888.00 2024-02-24 19:48:06.408 055 15889.49 461.39 52581.71 88888.00 2024-02-24 19:48:06.908 055 15889.49 461.40 52581.71 88888.00 2024-02-24 19:48:07.408 055 15889.44 461.40 52581.75 88888.00 2024-02-24 19:48:07.908 055 15889.48 461.43 52581.76 88888.00 2024-02-24 19:48:08.408 055 15889.42 461.42 52581.80 88888.00 2024-02-24 19:48:08.908 055 15889.32 461.39 52581.87 88888.00 2024-02-24 19:48:09.408 055 15889.30 461.37 52581.94 88888.00 2024-02-24 19:48:09.908 055 15889.26 461.35 52582.03 88888.00 2024-02-24 19:48:10.408 055 15889.23 461.38 52581.96 88888.00 2024-02-24 19:48:10.908 055 15889.20 461.37 52581.97 88888.00 2024-02-24 19:48:11.408 055 15889.16 461.36 52582.01 88888.00 2024-02-24 19:48:11.908 055 15889.15 461.37 52581.95 88888.00 2024-02-24 19:48:12.408 055 15889.08 461.40 52581.98 88888.00 2024-02-24 19:48:12.908 055 15889.05 461.43 52582.01 88888.00 2024-02-24 19:48:13.908 055 15888.98 461.44 52582.00 88888.00 2024-02-24 19:48:14.408 055 15888.96 461.45 52581.96 88888.00 2024-02-24 19:48:14.908 055 15888.89 461.47 52581.92 88888.00 2024-02-24 19:48:15.408 055 15888.89 461.47 52581.91 88888.00 2024-02-24 19:48:15.908 055 15888.86 461.44 52581.92 88888.00 2024-02-24 19:48:16.408 055 15888.78 461.46 52581.96 88888.00 2024-02-24 19:48:16.908 055 15888.75 461.48 52582.03 88888.00 2024-02-24 19:48:17.408 055 15888.71 461.48 52582.07 88888.00 2024-02-24 19:48:17.908 055 15888.69 461.47 52582.03 88888.00 2024-02-24 19:48:18.408 055 15888.65 461.45 52581.96 88888.00 2024-02-24 19:48:18.908 055 15888.62 461.44 52582.01 88888.00 2024-02-24 19:48:19.408 055 15888.60 461.44 52582.03 88888.00 2024-02-24 19:48:19.908 055 15888.56 461.49 52582.06 88888.00 2024-02-24 19:48:20.408 055 15888.54 461.52 52582.06 88888.00 2024-02-24 19:48:20.908 055 15888.45 461.55 52582.06 88888.00 2024-02-24 19:48:21.408 055 15888.44 461.53 52582.03 88888.00 2024-02-24 19:48:21.908 055 15888.31 461.52 52582.04 88888.00 2024-02-24 19:48:22.408 055 15888.30 461.54 52582.06 88888.00 2024-02-24 19:48:22.908 055 15888.31 461.53 52582.08 88888.00 2024-02-24 19:48:23.408 055 15888.31 461.59 52582.09 88888.00 2024-02-24 19:48:23.908 055 15888.27 461.56 52582.15 88888.00 2024-02-24 19:48:24.408 055 15888.23 461.54 52582.17 88888.00 2024-02-24 19:48:24.908 055 15888.20 461.52 52582.18 88888.00 2024-02-24 19:48:25.408 055 15888.16 461.60 52582.21 88888.00 2024-02-24 19:48:25.908 055 15888.09 461.60 52582.25 88888.00 2024-02-24 19:48:26.408 055 15888.07 461.61 52582.24 88888.00 2024-02-24 19:48:26.908 055 15888.08 461.61 52582.17 88888.00 2024-02-24 19:48:27.408 055 15888.02 461.60 52582.14 88888.00 2024-02-24 19:48:27.908 055 15888.03 461.60 52582.13 88888.00 2024-02-24 19:48:28.408 055 15888.00 461.56 52582.20 88888.00 2024-02-24 19:48:28.908 055 15887.96 461.56 52582.27 88888.00 2024-02-24 19:48:29.408 055 15887.89 461.57 52582.34 88888.00 2024-02-24 19:48:29.908 055 15887.94 461.59 52582.35 88888.00 2024-02-24 19:48:30.408 055 15887.90 461.60 52582.31 88888.00 2024-02-24 19:48:30.908 055 15887.86 461.61 52582.34 88888.00 2024-02-24 19:48:31.408 055 15887.86 461.62 52582.37 88888.00 2024-02-24 19:48:31.908 055 15887.84 461.60 52582.35 88888.00 2024-02-24 19:48:32.408 055 15887.85 461.60 52582.30 88888.00 2024-02-24 19:48:32.908 055 15887.81 461.62 52582.30 88888.00 2024-02-24 19:48:33.908 055 15887.77 461.66 52582.31 88888.00 2024-02-24 19:48:34.408 055 15887.77 461.61 52582.30 88888.00 2024-02-24 19:48:34.908 055 15887.80 461.60 52582.27 88888.00 2024-02-24 19:48:35.408 055 15887.77 461.61 52582.23 88888.00 2024-02-24 19:48:35.908 055 15887.75 461.68 52582.23 88888.00 2024-02-24 19:48:36.408 055 15887.78 461.70 52582.29 88888.00 2024-02-24 19:48:36.908 055 15887.76 461.71 52582.31 88888.00 2024-02-24 19:48:37.408 055 15887.75 461.73 52582.26 88888.00 2024-02-24 19:48:37.908 055 15887.72 461.76 52582.31 88888.00 2024-02-24 19:48:38.408 055 15887.70 461.76 52582.37 88888.00 2024-02-24 19:48:38.908 055 15887.69 461.76 52582.34 88888.00 2024-02-24 19:48:39.408 055 15887.69 461.76 52582.35 88888.00 2024-02-24 19:48:39.908 055 15887.67 461.79 52582.42 88888.00 2024-02-24 19:48:40.408 055 15887.70 461.76 52582.44 88888.00 2024-02-24 19:48:40.908 055 15887.68 461.74 52582.44 88888.00 2024-02-24 19:48:41.408 055 15887.59 461.74 52582.41 88888.00 2024-02-24 19:48:41.908 055 15887.55 461.70 52582.41 88888.00 2024-02-24 19:48:42.408 055 15887.60 461.72 52582.37 88888.00 2024-02-24 19:48:42.908 055 15887.59 461.76 52582.37 88888.00 2024-02-24 19:48:43.408 055 15887.55 461.73 52582.36 88888.00 2024-02-24 19:48:43.908 055 15887.59 461.72 52582.40 88888.00 2024-02-24 19:48:44.408 055 15887.53 461.72 52582.45 88888.00 2024-02-24 19:48:44.908 055 15887.50 461.72 52582.45 88888.00 2024-02-24 19:48:45.408 055 15887.50 461.74 52582.49 88888.00 2024-02-24 19:48:45.908 055 15887.49 461.69 52582.47 88888.00 2024-02-24 19:48:46.408 055 15887.53 461.69 52582.48 88888.00 2024-02-24 19:48:46.908 055 15887.54 461.69 52582.45 88888.00 2024-02-24 19:48:47.408 055 15887.53 461.71 52582.48 88888.00 2024-02-24 19:48:47.908 055 15887.53 461.73 52582.51 88888.00 2024-02-24 19:48:48.408 055 15887.46 461.70 52582.50 88888.00 2024-02-24 19:48:48.909 055 15887.45 461.73 52582.48 88888.00 2024-02-24 19:48:49.409 055 15887.45 461.68 52582.45 88888.00 2024-02-24 19:48:49.909 055 15887.41 461.68 52582.43 88888.00 2024-02-24 19:48:50.409 055 15887.34 461.68 52582.42 88888.00 2024-02-24 19:48:50.909 055 15887.35 461.63 52582.41 88888.00 2024-02-24 19:48:51.409 055 15887.31 461.62 52582.44 88888.00 2024-02-24 19:48:51.909 055 15887.31 461.65 52582.50 88888.00 2024-02-24 19:48:52.409 055 15887.31 461.62 52582.51 88888.00 2024-02-24 19:48:52.909 055 15887.31 461.61 52582.58 88888.00 2024-02-24 19:48:53.409 055 15887.27 461.56 52582.61 88888.00 2024-02-24 19:48:53.909 055 15887.27 461.55 52582.62 88888.00 2024-02-24 19:48:54.409 055 15887.28 461.54 52582.61 88888.00 2024-02-24 19:48:54.909 055 15887.28 461.54 52582.58 88888.00 2024-02-24 19:48:55.409 055 15887.30 461.54 52582.55 88888.00 2024-02-24 19:48:55.909 055 15887.30 461.53 52582.51 88888.00 2024-02-24 19:48:56.409 055 15887.33 461.51 52582.49 88888.00 2024-02-24 19:48:56.909 055 15887.31 461.47 52582.47 88888.00 2024-02-24 19:48:57.409 055 15887.25 461.47 52582.49 88888.00 2024-02-24 19:48:57.909 055 15887.23 461.47 52582.51 88888.00 2024-02-24 19:48:58.409 055 15887.23 461.48 52582.51 88888.00 2024-02-24 19:48:58.909 055 15887.24 461.44 52582.54 88888.00 2024-02-24 19:48:59.409 055 15887.22 461.43 52582.53 88888.00 2024-02-24 19:48:59.909 055 15887.14 461.47 52582.61 88888.00 2024-02-24 19:49:00.409 055 15887.14 461.49 52582.59 88888.00 2024-02-24 19:49:00.909 055 15887.14 461.47 52582.57 88888.00 2024-02-24 19:49:01.409 055 15887.13 461.44 52582.53 88888.00 2024-02-24 19:49:01.909 055 15887.12 461.36 52582.55 88888.00 2024-02-24 19:49:02.409 055 15887.17 461.33 52582.52 88888.00 2024-02-24 19:49:02.909 055 15887.18 461.33 52582.54 88888.00 2024-02-24 19:49:03.409 055 15887.17 461.34 52582.53 88888.00 2024-02-24 19:49:03.909 055 15887.09 461.34 52582.52 88888.00 2024-02-24 19:49:04.409 055 15887.07 461.33 52582.51 88888.00 2024-02-24 19:49:04.909 055 15887.06 461.31 52582.51 88888.00 2024-02-24 19:49:05.409 055 15887.04 461.31 52582.49 88888.00 2024-02-24 19:49:05.909 055 15887.00 461.29 52582.47 88888.00 2024-02-24 19:49:06.409 055 15886.97 461.30 52582.41 88888.00 2024-02-24 19:49:06.909 055 15886.95 461.30 52582.45 88888.00 2024-02-24 19:49:07.409 055 15886.93 461.30 52582.47 88888.00 2024-02-24 19:49:07.909 055 15886.89 461.26 52582.47 88888.00 2024-02-24 19:49:08.409 055 15886.86 461.21 52582.54 88888.00 2024-02-24 19:49:08.909 055 15886.84 461.19 52582.54 88888.00 2024-02-24 19:49:09.409 055 15886.82 461.18 52582.59 88888.00 2024-02-24 19:49:09.909 055 15886.82 461.17 52582.57 88888.00 2024-02-24 19:49:10.409 055 15886.76 461.14 52582.59 88888.00 2024-02-24 19:49:10.909 055 15886.72 461.12 52582.54 88888.00 2024-02-24 19:49:11.409 055 15886.69 461.12 52582.51 88888.00 2024-02-24 19:49:11.909 055 15886.71 461.13 52582.53 88888.00 2024-02-24 19:49:12.409 055 15886.75 461.10 52582.54 88888.00 2024-02-24 19:49:12.909 055 15886.64 461.13 52582.56 88888.00 2024-02-24 19:49:13.409 055 15886.62 461.11 52582.57 88888.00 2024-02-24 19:49:13.909 055 15886.61 461.08 52582.59 88888.00 2024-02-24 19:49:14.409 055 15886.61 461.08 52582.66 88888.00 2024-02-24 19:49:14.909 055 15886.60 461.12 52582.67 88888.00 2024-02-24 19:49:15.409 055 15886.62 461.14 52582.64 88888.00 2024-02-24 19:49:15.909 055 15886.62 461.17 52582.66 88888.00 2024-02-24 19:49:16.409 055 15886.60 461.16 52582.70 88888.00 2024-02-24 19:49:16.909 055 15886.61 461.11 52582.72 88888.00 2024-02-24 19:49:17.409 055 15886.55 461.04 52582.70 88888.00 2024-02-24 19:49:17.909 055 15886.54 461.04 52582.58 88888.00 2024-02-24 19:49:18.409 055 15886.52 461.04 52582.51 88888.00 2024-02-24 19:49:18.909 055 15886.52 461.02 52582.52 88888.00 2024-02-24 19:49:19.409 055 15886.50 461.04 52582.48 88888.00 2024-02-24 19:49:19.909 055 15886.51 461.03 52582.47 88888.00 2024-02-24 19:49:20.409 055 15886.49 461.00 52582.49 88888.00 2024-02-24 19:49:20.909 055 15886.49 460.94 52582.52 88888.00 2024-02-24 19:49:21.409 055 15886.45 460.95 52582.57 88888.00 2024-02-24 19:49:21.909 055 15886.42 460.94 52582.58 88888.00 2024-02-24 19:49:22.409 055 15886.42 460.93 52582.57 88888.00 2024-02-24 19:49:22.909 055 15886.43 460.91 52582.57 88888.00 2024-02-24 19:49:23.409 055 15886.40 460.91 52582.56 88888.00 2024-02-24 19:49:23.909 055 15886.40 460.87 52582.53 88888.00 2024-02-24 19:49:24.409 055 15886.36 460.86 52582.52 88888.00 2024-02-24 19:49:25.409 055 15886.30 460.78 52582.41 88888.00 2024-02-24 19:49:25.909 055 15886.25 460.79 52582.40 88888.00 2024-02-24 19:49:26.409 055 15886.23 460.85 52582.40 88888.00 2024-02-24 19:49:26.909 055 15886.27 460.82 52582.36 88888.00 2024-02-24 19:49:27.409 055 15886.25 460.79 52582.43 88888.00 2024-02-24 19:49:27.909 055 15886.27 460.82 52582.43 88888.00 2024-02-24 19:49:28.409 055 15886.31 460.83 52582.43 88888.00 2024-02-24 19:49:28.909 055 15886.32 460.78 52582.46 88888.00 2024-02-24 19:49:29.409 055 15886.33 460.74 52582.40 88888.00 2024-02-24 19:49:29.909 055 15886.28 460.74 52582.35 88888.00 2024-02-24 19:49:30.409 055 15886.33 460.74 52582.36 88888.00 2024-02-24 19:49:30.909 055 15886.33 460.70 52582.34 88888.00 2024-02-24 19:49:31.409 055 15886.31 460.70 52582.36 88888.00 2024-02-24 19:49:31.909 055 15886.27 460.71 52582.35 88888.00 2024-02-24 19:49:32.409 055 15886.25 460.69 52582.28 88888.00 2024-02-24 19:49:32.909 055 15886.19 460.66 52582.26 88888.00 2024-02-24 19:49:33.409 055 15886.24 460.69 52582.26 88888.00 2024-02-24 19:49:33.909 055 15886.30 460.67 52582.20 88888.00 2024-02-24 19:49:34.409 055 15886.31 460.68 52582.18 88888.00 2024-02-24 19:49:34.909 055 15886.34 460.70 52582.24 88888.00 2024-02-24 19:49:35.409 055 15886.37 460.70 52582.21 88888.00 2024-02-24 19:49:35.909 055 15886.31 460.70 52582.27 88888.00 2024-02-24 19:49:36.409 055 15886.31 460.73 52582.34 88888.00 2024-02-24 19:49:36.909 055 15886.32 460.71 52582.34 88888.00 2024-02-24 19:49:37.409 055 15886.31 460.69 52582.31 88888.00 2024-02-24 19:49:37.909 055 15886.26 460.67 52582.21 88888.00 2024-02-24 19:49:38.409 055 15886.24 460.69 52582.21 88888.00 2024-02-24 19:49:38.909 055 15886.28 460.70 52582.18 88888.00 2024-02-24 19:49:39.409 055 15886.27 460.70 52582.09 88888.00 2024-02-24 19:49:39.909 055 15886.24 460.69 52582.11 88888.00 2024-02-24 19:49:40.409 055 15886.30 460.69 52582.12 88888.00 2024-02-24 19:49:40.909 055 15886.28 460.69 52582.22 88888.00 2024-02-24 19:49:41.409 055 15886.28 460.67 52582.23 88888.00 2024-02-24 19:49:41.909 055 15886.28 460.64 52582.16 88888.00 2024-02-24 19:49:42.409 055 15886.28 460.64 52582.09 88888.00 2024-02-24 19:49:42.909 055 15886.27 460.61 52582.17 88888.00 2024-02-24 19:49:43.409 055 15886.32 460.61 52582.16 88888.00 2024-02-24 19:49:43.909 055 15886.33 460.67 52582.12 88888.00 2024-02-24 19:49:44.409 055 15886.32 460.67 52582.11 88888.00 2024-02-24 19:49:44.909 055 15886.33 460.64 52582.07 88888.00 2024-02-24 19:49:45.409 055 15886.31 460.61 52582.07 88888.00 2024-02-24 19:49:45.909 055 15886.26 460.69 52582.03 88888.00 2024-02-24 19:49:46.409 055 15886.32 460.75 52582.01 88888.00 2024-02-24 19:49:46.909 055 15886.28 460.78 52581.96 88888.00 2024-02-24 19:49:47.409 055 15886.27 460.79 52582.02 88888.00 2024-02-24 19:49:47.909 055 15886.25 460.82 52582.06 88888.00 2024-02-24 19:49:48.409 055 15886.27 460.83 52582.06 88888.00 2024-02-24 19:49:48.909 055 15886.28 460.86 52582.07 88888.00 2024-02-24 19:49:49.409 055 15886.28 460.92 52582.04 88888.00 2024-02-24 19:49:49.909 055 15886.32 460.87 52582.00 88888.00 2024-02-24 19:49:50.409 055 15886.32 460.85 52581.98 88888.00 2024-02-24 19:49:50.909 055 15886.35 460.90 52582.02 88888.00 2024-02-24 19:49:51.409 055 15886.35 460.88 52581.97 88888.00 2024-02-24 19:49:51.909 055 15886.34 460.91 52582.00 88888.00 2024-02-24 19:49:52.409 055 15886.37 460.92 52582.03 88888.00 2024-02-24 19:49:52.909 055 15886.37 460.92 52582.00 88888.00 2024-02-24 19:49:53.409 055 15886.39 460.99 52581.96 88888.00 2024-02-24 19:49:53.909 055 15886.37 461.00 52581.96 88888.00 2024-02-24 19:49:54.409 055 15886.39 461.00 52581.89 88888.00 2024-02-24 19:49:54.909 055 15886.39 461.00 52581.77 88888.00 2024-02-24 19:49:55.409 055 15886.37 460.97 52581.77 88888.00 2024-02-24 19:49:55.909 055 15886.39 460.96 52581.86 88888.00 2024-02-24 19:49:56.409 055 15886.42 460.97 52581.87 88888.00 2024-02-24 19:49:56.909 055 15886.45 461.00 52581.84 88888.00 2024-02-24 19:49:57.409 055 15886.50 461.01 52581.89 88888.00 2024-02-24 19:49:57.909 055 15886.50 461.03 52581.91 88888.00 2024-02-24 19:49:58.409 055 15886.45 461.07 52581.93 88888.00 2024-02-24 19:49:58.909 055 15886.46 461.05 52582.01 88888.00 2024-02-24 19:49:59.409 055 15886.44 461.04 52581.90 88888.00 2024-02-24 19:49:59.909 055 15886.42 461.01 52581.80 88888.00 2024-02-24 19:50:00.409 055 15886.45 461.01 52581.76 88888.00 2024-02-24 19:50:00.909 055 15886.46 461.02 52581.74 88888.00 2024-02-24 19:50:01.409 055 15886.45 461.02 52581.67 88888.00 2024-02-24 19:50:01.909 055 15886.46 461.04 52581.68 88888.00 2024-02-24 19:50:02.409 055 15886.45 461.12 52581.70 88888.00 2024-02-24 19:50:02.909 055 15886.45 461.17 52581.71 88888.00 2024-02-24 19:50:03.409 055 15886.46 461.16 52581.65 88888.00 2024-02-24 19:50:03.909 055 15886.49 461.17 52581.65 88888.00 2024-02-24 19:50:04.409 055 15886.48 461.16 52581.71 88888.00 2024-02-24 19:50:04.909 055 15886.45 461.13 52581.68 88888.00 2024-02-24 19:50:05.409 055 15886.46 461.14 52581.67 88888.00 2024-02-24 19:50:05.909 055 15886.40 461.14 52581.69 88888.00 2024-02-24 19:50:06.409 055 15886.42 461.13 52581.71 88888.00 2024-02-24 19:50:06.909 055 15886.45 461.12 52581.69 88888.00 2024-02-24 19:50:07.409 055 15886.45 461.18 52581.67 88888.00 2024-02-24 19:50:07.909 055 15886.45 461.19 52581.65 88888.00 2024-02-24 19:50:08.409 055 15886.44 461.18 52581.63 88888.00 2024-02-24 19:50:08.909 055 15886.41 461.18 52581.62 88888.00 2024-02-24 19:50:09.409 055 15886.43 461.16 52581.63 88888.00 2024-02-24 19:50:09.909 055 15886.46 461.13 52581.67 88888.00 2024-02-24 19:50:10.409 055 15886.42 461.13 52581.65 88888.00 2024-02-24 19:50:10.909 055 15886.42 461.19 52581.69 88888.00 2024-02-24 19:50:11.409 055 15886.40 461.21 52581.70 88888.00 2024-02-24 19:50:11.909 055 15886.37 461.20 52581.71 88888.00 2024-02-24 19:50:12.409 055 15886.39 461.27 52581.69 88888.00 2024-02-24 19:50:12.909 055 15886.37 461.29 52581.67 88888.00 2024-02-24 19:50:13.409 055 15886.34 461.25 52581.63 88888.00 2024-02-24 19:50:13.909 055 15886.34 461.23 52581.61 88888.00 2024-02-24 19:50:14.409 055 15886.36 461.23 52581.60 88888.00 2024-02-24 19:50:14.909 055 15886.36 461.27 52581.62 88888.00 2024-02-24 19:50:15.409 055 15886.33 461.28 52581.62 88888.00 2024-02-24 19:50:15.909 055 15886.30 461.29 52581.57 88888.00 2024-02-24 19:50:17.409 055 15886.28 461.34 52581.57 88888.00 2024-02-24 19:50:17.909 055 15886.31 461.29 52581.57 88888.00 2024-02-24 19:50:18.409 055 15886.33 461.30 52581.60 88888.00 2024-02-24 19:50:18.909 055 15886.30 461.35 52581.61 88888.00 2024-02-24 19:50:19.409 055 15886.30 461.35 52581.54 88888.00 2024-02-24 19:50:19.909 055 15886.30 461.38 52581.56 88888.00 2024-02-24 19:50:20.409 055 15886.28 461.38 52581.58 88888.00 2024-02-24 19:50:20.909 055 15886.28 461.43 52581.56 88888.00 2024-02-24 19:50:21.409 055 15886.26 461.43 52581.57 88888.00 2024-02-24 19:50:21.909 055 15886.23 461.40 52581.58 88888.00 2024-02-24 19:50:22.409 055 15886.19 461.43 52581.52 88888.00 2024-02-24 19:50:22.909 055 15886.22 461.46 52581.50 88888.00 2024-02-24 19:50:23.409 055 15886.25 461.48 52581.54 88888.00 2024-02-24 19:50:23.909 055 15886.21 461.54 52581.54 88888.00 2024-02-24 19:50:24.409 055 15886.21 461.54 52581.50 88888.00 2024-02-24 19:50:24.909 055 15886.17 461.55 52581.45 88888.00 2024-02-24 19:50:25.409 055 15886.16 461.55 52581.46 88888.00 2024-02-24 19:50:25.909 055 15886.14 461.55 52581.54 88888.00 2024-02-24 19:50:26.909 055 15886.17 461.52 52581.55 88888.00 2024-02-24 19:50:27.409 055 15886.14 461.59 52581.58 88888.00 2024-02-24 19:50:27.909 055 15886.13 461.61 52581.61 88888.00 2024-02-24 19:50:28.409 055 15886.12 461.61 52581.57 88888.00 2024-02-24 19:50:28.909 055 15886.10 461.55 52581.52 88888.00 2024-02-24 19:50:29.409 055 15886.04 461.59 52581.50 88888.00 2024-02-24 19:50:29.909 055 15885.98 461.62 52581.42 88888.00 2024-02-24 19:50:30.409 055 15885.99 461.64 52581.44 88888.00 2024-02-24 19:50:30.909 055 15885.97 461.65 52581.48 88888.00 2024-02-24 19:50:31.409 055 15885.94 461.73 52581.46 88888.00 2024-02-24 19:50:31.909 055 15885.88 461.74 52581.42 88888.00 2024-02-24 19:50:32.409 055 15885.92 461.71 52581.44 88888.00 2024-02-24 19:50:32.909 055 15885.90 461.74 52581.52 88888.00 2024-02-24 19:50:33.409 055 15885.82 461.79 52581.57 88888.00 2024-02-24 19:50:33.909 055 15885.78 461.74 52581.62 88888.00 2024-02-24 19:50:34.409 055 15885.78 461.74 52581.58 88888.00 2024-02-24 19:50:34.909 055 15885.76 461.73 52581.49 88888.00 2024-02-24 19:50:35.409 055 15885.80 461.78 52581.50 88888.00 2024-02-24 19:50:35.909 055 15885.78 461.81 52581.52 88888.00 2024-02-24 19:50:36.909 055 15885.64 461.79 52581.51 88888.00 2024-02-24 19:50:37.409 055 15885.63 461.82 52581.44 88888.00 2024-02-24 19:50:37.909 055 15885.64 461.82 52581.44 88888.00 2024-02-24 19:50:38.409 055 15885.60 461.83 52581.45 88888.00 2024-02-24 19:50:38.909 055 15885.58 461.87 52581.45 88888.00 2024-02-24 19:50:39.409 055 15885.47 461.89 52581.48 88888.00 2024-02-24 19:50:39.909 055 15885.49 461.87 52581.53 88888.00 2024-02-24 19:50:40.409 055 15885.45 461.87 52581.52 88888.00 2024-02-24 19:50:40.909 055 15885.40 461.95 52581.55 88888.00 2024-02-24 19:50:41.409 055 15885.38 461.97 52581.55 88888.00 2024-02-24 19:50:41.909 055 15885.37 461.91 52581.50 88888.00 2024-02-24 19:50:42.409 055 15885.37 461.89 52581.45 88888.00 2024-02-24 19:50:42.909 055 15885.38 461.89 52581.49 88888.00 2024-02-24 19:50:43.409 055 15885.35 461.94 52581.50 88888.00 2024-02-24 19:50:43.909 055 15885.28 461.99 52581.46 88888.00 2024-02-24 19:50:44.409 055 15885.24 461.96 52581.37 88888.00 2024-02-24 19:50:44.909 055 15885.23 461.98 52581.40 88888.00 2024-02-24 19:50:45.409 055 15885.23 462.05 52581.45 88888.00 2024-02-24 19:50:45.909 055 15885.24 462.04 52581.50 88888.00 2024-02-24 19:50:46.909 055 15885.11 462.04 52581.45 88888.00 2024-02-24 19:50:47.409 055 15885.11 462.08 52581.49 88888.00 2024-02-24 19:50:47.909 055 15885.13 462.08 52581.51 88888.00 2024-02-24 19:50:48.409 055 15885.08 462.11 52581.52 88888.00 2024-02-24 19:50:48.909 055 15885.02 462.08 52581.51 88888.00 2024-02-24 19:50:49.409 055 15885.02 462.07 52581.47 88888.00 2024-02-24 19:50:49.909 055 15885.04 462.14 52581.49 88888.00 2024-02-24 19:50:50.409 055 15885.00 462.12 52581.48 88888.00 2024-02-24 19:50:50.909 055 15884.94 462.09 52581.40 88888.00 2024-02-24 19:50:51.409 055 15884.91 462.12 52581.36 88888.00 2024-02-24 19:50:51.909 055 15884.90 462.14 52581.36 88888.00 2024-02-24 19:50:52.409 055 15884.85 462.16 52581.35 88888.00 2024-02-24 19:50:52.909 055 15884.85 462.18 52581.34 88888.00 2024-02-24 19:50:53.409 055 15884.87 462.24 52581.35 88888.00 2024-02-24 19:50:53.909 055 15884.81 462.25 52581.35 88888.00 2024-02-24 19:50:54.409 055 15884.82 462.30 52581.41 88888.00 2024-02-24 19:50:54.909 055 15884.85 462.30 52581.43 88888.00 2024-02-24 19:50:55.409 055 15884.83 462.26 52581.36 88888.00 2024-02-24 19:50:55.909 055 15884.76 462.28 52581.38 88888.00 2024-02-24 19:50:56.909 055 15884.69 462.25 52581.34 88888.00 2024-02-24 19:50:57.409 055 15884.69 462.25 52581.34 88888.00 2024-02-24 19:50:57.909 055 15884.71 462.24 52581.35 88888.00 2024-02-24 19:50:58.409 055 15884.74 462.28 52581.29 88888.00 2024-02-24 19:50:58.909 055 15884.70 462.30 52581.30 88888.00 2024-02-24 19:50:59.409 055 15884.67 462.30 52581.30 88888.00 2024-02-24 19:50:59.909 055 15884.68 462.31 52581.29 88888.00 2024-02-24 19:51:00.409 055 15884.69 462.33 52581.28 88888.00 2024-02-24 19:51:00.909 055 15884.67 462.33 52581.26 88888.00 2024-02-24 19:51:01.409 055 15884.60 462.35 52581.29 88888.00 2024-02-24 19:51:01.909 055 15884.58 462.39 52581.36 88888.00 2024-02-24 19:51:02.409 055 15884.59 462.42 52581.34 88888.00 2024-02-24 19:51:02.909 055 15884.62 462.41 52581.31 88888.00 2024-02-24 19:51:03.409 055 15884.60 462.46 52581.28 88888.00 2024-02-24 19:51:03.909 055 15884.55 462.50 52581.32 88888.00 2024-02-24 19:51:04.409 055 15884.53 462.47 52581.35 88888.00 2024-02-24 19:51:04.909 055 15884.46 462.50 52581.33 88888.00 2024-02-24 19:51:05.409 055 15884.47 462.51 52581.36 88888.00 2024-02-24 19:51:05.909 055 15884.47 462.51 52581.32 88888.00 2024-02-24 19:51:06.409 055 15884.49 462.55 52581.31 88888.00 2024-02-24 19:51:06.909 055 15884.46 462.58 52581.33 88888.00 2024-02-24 19:51:07.409 055 15884.46 462.61 52581.32 88888.00 2024-02-24 19:51:07.909 055 15884.45 462.63 52581.30 88888.00 2024-02-24 19:51:08.409 055 15884.42 462.64 52581.31 88888.00 2024-02-24 19:51:08.909 055 15884.43 462.65 52581.30 88888.00 2024-02-24 19:51:09.409 055 15884.43 462.68 52581.32 88888.00 2024-02-24 19:51:09.909 055 15884.41 462.70 52581.33 88888.00 2024-02-24 19:51:10.409 055 15884.42 462.72 52581.35 88888.00 2024-02-24 19:51:10.909 055 15884.40 462.75 52581.37 88888.00 2024-02-24 19:51:11.409 055 15884.35 462.77 52581.36 88888.00 2024-02-24 19:51:11.909 055 15884.34 462.77 52581.40 88888.00 2024-02-24 19:51:12.409 055 15884.29 462.78 52581.42 88888.00 2024-02-24 19:51:12.909 055 15884.23 462.80 52581.41 88888.00 2024-02-24 19:51:13.409 055 15884.17 462.80 52581.40 88888.00 2024-02-24 19:51:13.909 055 15884.18 462.84 52581.42 88888.00 2024-02-24 19:51:14.409 055 15884.16 462.85 52581.40 88888.00 2024-02-24 19:51:14.909 055 15884.10 462.86 52581.34 88888.00 2024-02-24 19:51:15.409 055 15884.16 462.89 52581.33 88888.00 2024-02-24 19:51:15.909 055 15884.17 462.91 52581.37 88888.00 2024-02-24 19:51:16.909 055 15884.19 462.93 52581.38 88888.00 2024-02-24 19:51:17.409 055 15884.16 462.93 52581.42 88888.00 2024-02-24 19:51:17.909 055 15884.16 462.94 52581.43 88888.00 2024-02-24 19:51:18.409 055 15884.16 462.97 52581.47 88888.00 2024-02-24 19:51:18.909 055 15884.13 462.92 52581.44 88888.00 2024-02-24 19:51:19.409 055 15884.06 462.95 52581.40 88888.00 2024-02-24 19:51:19.909 055 15884.01 462.99 52581.32 88888.00 2024-02-24 19:51:20.409 055 15884.02 462.99 52581.38 88888.00 2024-02-24 19:51:20.909 055 15884.01 462.98 52581.42 88888.00 2024-02-24 19:51:21.409 055 15883.99 463.00 52581.46 88888.00 2024-02-24 19:51:21.909 055 15884.01 463.03 52581.42 88888.00 2024-02-24 19:51:22.409 055 15883.99 463.04 52581.42 88888.00 2024-02-24 19:51:22.909 055 15883.93 463.07 52581.47 88888.00 2024-02-24 19:51:23.409 055 15883.89 463.03 52581.50 88888.00 2024-02-24 19:51:23.909 055 15883.87 463.03 52581.48 88888.00 2024-02-24 19:51:24.409 055 15883.81 463.03 52581.42 88888.00 2024-02-24 19:51:24.909 055 15883.79 463.03 52581.47 88888.00 2024-02-24 19:51:25.409 055 15883.78 463.06 52581.47 88888.00 2024-02-24 19:51:25.909 055 15883.71 463.07 52581.44 88888.00 2024-02-24 19:51:26.409 055 15883.68 463.04 52581.45 88888.00 2024-02-24 19:51:26.909 055 15883.70 463.06 52581.44 88888.00 2024-02-24 19:51:27.409 055 15883.68 463.07 52581.50 88888.00 2024-02-24 19:51:27.909 055 15883.64 463.08 52581.53 88888.00 2024-02-24 19:51:28.409 055 15883.57 463.11 52581.52 88888.00 2024-02-24 19:51:28.909 055 15883.53 463.13 52581.56 88888.00 2024-02-24 19:51:29.409 055 15883.55 463.15 52581.58 88888.00 2024-02-24 19:51:29.909 055 15883.45 463.18 52581.64 88888.00 2024-02-24 19:51:30.409 055 15883.38 463.17 52581.65 88888.00 2024-02-24 19:51:30.909 055 15883.36 463.17 52581.62 88888.00 2024-02-24 19:51:31.409 055 15883.38 463.16 52581.60 88888.00 2024-02-24 19:51:31.909 055 15883.34 463.18 52581.66 88888.00 2024-02-24 19:51:32.409 055 15883.25 463.20 52581.69 88888.00 2024-02-24 19:51:32.909 055 15883.23 463.24 52581.69 88888.00 2024-02-24 19:51:33.409 055 15883.20 463.24 52581.70 88888.00 2024-02-24 19:51:33.909 055 15883.21 463.26 52581.71 88888.00 2024-02-24 19:51:34.409 055 15883.18 463.26 52581.65 88888.00 2024-02-24 19:51:34.909 055 15883.21 463.27 52581.66 88888.00 2024-02-24 19:51:35.409 055 15883.18 463.27 52581.66 88888.00 2024-02-24 19:51:35.909 055 15883.14 463.32 52581.70 88888.00 2024-02-24 19:51:36.409 055 15883.11 463.36 52581.71 88888.00 2024-02-24 19:51:36.909 055 15883.05 463.38 52581.67 88888.00 2024-02-24 19:51:37.409 055 15882.98 463.38 52581.76 88888.00 2024-02-24 19:51:37.909 055 15882.93 463.41 52581.81 88888.00 2024-02-24 19:51:38.409 055 15882.88 463.39 52581.78 88888.00 2024-02-24 19:51:38.909 055 15882.84 463.43 52581.80 88888.00 2024-02-24 19:51:39.409 055 15882.84 463.43 52581.83 88888.00 2024-02-24 19:51:39.909 055 15882.82 463.38 52581.84 88888.00 2024-02-24 19:51:40.409 055 15882.78 463.37 52581.86 88888.00 2024-02-24 19:51:40.909 055 15882.80 463.41 52581.83 88888.00 2024-02-24 19:51:41.409 055 15882.71 463.39 52581.81 88888.00 2024-02-24 19:51:41.909 055 15882.66 463.41 52581.78 88888.00 2024-02-24 19:51:42.409 055 15882.68 463.44 52581.78 88888.00 2024-02-24 19:51:42.909 055 15882.63 463.46 52581.77 88888.00 2024-02-24 19:51:43.409 055 15882.57 463.51 52581.78 88888.00 2024-02-24 19:51:43.909 055 15882.60 463.51 52581.80 88888.00 2024-02-24 19:51:44.409 055 15882.53 463.51 52581.82 88888.00 2024-02-24 19:51:44.909 055 15882.46 463.53 52581.84 88888.00 2024-02-24 19:51:45.409 055 15882.42 463.51 52581.80 88888.00 2024-02-24 19:51:45.909 055 15882.37 463.50 52581.81 88888.00 2024-02-24 19:51:46.409 055 15882.33 463.46 52581.86 88888.00 2024-02-24 19:51:46.909 055 15882.35 463.49 52581.87 88888.00 2024-02-24 19:51:47.409 055 15882.41 463.46 52581.85 88888.00 2024-02-24 19:51:48.409 055 15882.32 463.46 52581.82 88888.00 2024-02-24 19:51:48.909 055 15882.30 463.49 52581.84 88888.00 2024-02-24 19:51:49.409 055 15882.29 463.51 52581.85 88888.00 2024-02-24 19:51:49.909 055 15882.26 463.54 52581.84 88888.00 2024-02-24 19:51:50.409 055 15882.23 463.59 52581.85 88888.00 2024-02-24 19:51:50.909 055 15882.21 463.60 52581.88 88888.00 2024-02-24 19:51:51.409 055 15882.17 463.58 52581.92 88888.00 2024-02-24 19:51:51.909 055 15882.11 463.58 52582.00 88888.00 2024-02-24 19:51:52.409 055 15882.10 463.52 52582.00 88888.00 2024-02-24 19:51:52.909 055 15882.10 463.52 52582.01 88888.00 2024-02-24 19:51:53.409 055 15882.08 463.53 52582.00 88888.00 2024-02-24 19:51:53.909 055 15882.00 463.55 52582.02 88888.00 2024-02-24 19:51:54.409 055 15881.97 463.56 52581.98 88888.00 2024-02-24 19:51:54.909 055 15881.94 463.62 52581.91 88888.00 2024-02-24 19:51:55.409 055 15881.90 463.63 52581.89 88888.00 2024-02-24 19:51:55.909 055 15881.87 463.59 52581.87 88888.00 2024-02-24 19:51:56.409 055 15881.83 463.59 52581.87 88888.00 2024-02-24 19:51:56.909 055 15881.87 463.58 52581.89 88888.00 2024-02-24 19:51:57.409 055 15881.91 463.60 52581.92 88888.00 2024-02-24 19:51:58.409 055 15881.90 463.62 52581.92 88888.00 2024-02-24 19:51:58.909 055 15881.87 463.62 52581.89 88888.00 2024-02-24 19:51:59.409 055 15881.87 463.63 52581.90 88888.00 2024-02-24 19:51:59.909 055 15881.78 463.64 52581.89 88888.00 2024-02-24 19:52:00.409 055 15881.76 463.63 52581.94 88888.00 2024-02-24 19:52:00.909 055 15881.76 463.64 52581.96 88888.00 2024-02-24 19:52:01.409 055 15881.79 463.68 52581.95 88888.00 2024-02-24 19:52:01.909 055 15881.72 463.72 52581.92 88888.00 2024-02-24 19:52:02.409 055 15881.66 463.73 52581.91 88888.00 2024-02-24 19:52:02.909 055 15881.65 463.73 52581.88 88888.00 2024-02-24 19:52:03.409 055 15881.57 463.73 52581.88 88888.00 2024-02-24 19:52:03.909 055 15881.57 463.73 52581.93 88888.00 2024-02-24 19:52:04.409 055 15881.64 463.77 52581.94 88888.00 2024-02-24 19:52:04.909 055 15881.63 463.73 52581.89 88888.00 2024-02-24 19:52:05.409 055 15881.61 463.70 52581.85 88888.00 2024-02-24 19:52:05.909 055 15881.61 463.72 52581.86 88888.00 2024-02-24 19:52:06.409 055 15881.62 463.76 52581.84 88888.00 2024-02-24 19:52:06.909 055 15881.64 463.78 52581.89 88888.00 2024-02-24 19:52:07.409 055 15881.62 463.81 52581.85 88888.00 2024-02-24 19:52:08.409 055 15881.55 463.78 52581.85 88888.00 2024-02-24 19:52:08.909 055 15881.56 463.79 52581.86 88888.00 2024-02-24 19:52:09.409 055 15881.58 463.78 52581.88 88888.00 2024-02-24 19:52:09.909 055 15881.55 463.78 52581.84 88888.00 2024-02-24 19:52:10.409 055 15881.58 463.84 52581.75 88888.00 2024-02-24 19:52:10.909 055 15881.55 463.86 52581.74 88888.00 2024-02-24 19:52:11.409 055 15881.55 463.87 52581.73 88888.00 2024-02-24 19:52:11.909 055 15881.53 463.89 52581.78 88888.00 2024-02-24 19:52:12.409 055 15881.49 463.94 52581.76 88888.00 2024-02-24 19:52:12.909 055 15881.48 463.94 52581.75 88888.00 2024-02-24 19:52:13.409 055 15881.47 463.96 52581.74 88888.00 2024-02-24 19:52:13.909 055 15881.43 463.95 52581.75 88888.00 2024-02-24 19:52:14.409 055 15881.40 463.96 52581.76 88888.00 2024-02-24 19:52:14.909 055 15881.39 463.99 52581.80 88888.00 2024-02-24 19:52:15.409 055 15881.35 463.96 52581.77 88888.00 2024-02-24 19:52:15.909 055 15881.34 463.97 52581.77 88888.00 2024-02-24 19:52:16.409 055 15881.31 463.98 52581.80 88888.00 2024-02-24 19:52:16.909 055 15881.34 463.98 52581.73 88888.00 2024-02-24 19:52:17.409 055 15881.34 463.97 52581.67 88888.00 2024-02-24 19:52:18.409 055 15881.26 463.97 52581.66 88888.00 2024-02-24 19:52:18.909 055 15881.22 464.01 52581.70 88888.00 2024-02-24 19:52:19.409 055 15881.21 464.05 52581.67 88888.00 2024-02-24 19:52:19.909 055 15881.21 464.03 52581.70 88888.00 2024-02-24 19:52:20.409 055 15881.20 464.04 52581.75 88888.00 2024-02-24 19:52:20.909 055 15881.17 464.06 52581.84 88888.00 2024-02-24 19:52:21.409 055 15881.16 464.11 52581.84 88888.00 2024-02-24 19:52:21.909 055 15881.10 464.11 52581.85 88888.00 2024-02-24 19:52:22.409 055 15881.06 464.12 52581.82 88888.00 2024-02-24 19:52:22.909 055 15881.09 464.16 52581.73 88888.00 2024-02-24 19:52:23.409 055 15881.08 464.18 52581.69 88888.00 2024-02-24 19:52:23.909 055 15881.07 464.16 52581.70 88888.00 2024-02-24 19:52:24.409 055 15881.04 464.16 52581.62 88888.00 2024-02-24 19:52:24.909 055 15881.04 464.18 52581.63 88888.00 2024-02-24 19:52:25.409 055 15881.02 464.21 52581.58 88888.00 2024-02-24 19:52:25.909 055 15881.01 464.21 52581.52 88888.00 2024-02-24 19:52:26.409 055 15880.97 464.24 52581.54 88888.00 2024-02-24 19:52:26.909 055 15880.95 464.32 52581.51 88888.00 2024-02-24 19:52:27.409 055 15880.94 464.32 52581.44 88888.00 2024-02-24 19:52:27.909 055 15880.92 464.32 52581.42 88888.00 2024-02-24 19:52:28.409 055 15880.92 464.32 52581.47 88888.00 2024-02-24 19:52:28.909 055 15880.93 464.29 52581.49 88888.00 2024-02-24 19:52:29.409 055 15880.84 464.30 52581.44 88888.00 2024-02-24 19:52:29.909 055 15880.82 464.33 52581.38 88888.00 2024-02-24 19:52:30.409 055 15880.81 464.36 52581.30 88888.00 2024-02-24 19:52:30.909 055 15880.77 464.36 52581.21 88888.00 2024-02-24 19:52:31.409 055 15880.74 464.38 52581.10 88888.00 2024-02-24 19:52:31.909 055 15880.74 464.42 52581.05 88888.00 2024-02-24 19:52:32.409 055 15880.71 464.45 52581.00 88888.00 2024-02-24 19:52:32.909 055 15880.66 464.45 52581.01 88888.00 2024-02-24 19:52:33.409 055 15880.58 464.46 52580.91 88888.00 2024-02-24 19:52:33.909 055 15880.57 464.48 52580.87 88888.00 2024-02-24 19:52:34.409 055 15880.54 464.53 52580.67 88888.00 2024-02-24 19:52:34.909 055 15880.55 464.58 52580.52 88888.00 2024-02-24 19:52:35.409 055 15880.53 464.53 52580.40 88888.00 2024-02-24 19:52:35.909 055 15880.48 464.59 52580.26 88888.00 2024-02-24 19:52:36.409 055 15880.45 464.59 52580.05 88888.00 2024-02-24 19:52:36.909 055 15880.36 464.71 52579.86 88888.00 2024-02-24 19:52:37.409 055 15880.34 464.77 52579.63 88888.00 2024-02-24 19:52:37.909 055 15880.29 464.90 52579.43 88888.00 2024-02-24 19:52:38.409 055 15880.21 464.92 52579.24 88888.00 2024-02-24 19:52:38.909 055 15880.17 464.99 52579.00 88888.00 2024-02-24 19:52:39.409 055 15880.15 465.09 52578.81 88888.00 2024-02-24 19:52:39.909 055 15880.15 465.20 52578.69 88888.00 2024-02-24 19:52:40.409 055 15880.12 465.35 52578.59 88888.00 2024-02-24 19:52:40.909 055 15880.15 465.46 52578.55 88888.00 2024-02-24 19:52:41.409 055 15880.15 465.55 52578.55 88888.00 2024-02-24 19:52:41.909 055 15880.20 465.60 52578.60 88888.00 2024-02-24 19:52:42.409 055 15880.25 465.67 52578.65 88888.00 2024-02-24 19:52:42.909 055 15880.29 465.77 52578.65 88888.00 2024-02-24 19:52:43.409 055 15880.38 465.79 52578.75 88888.00 2024-02-24 19:52:43.909 055 15880.46 465.86 52578.91 88888.00 2024-02-24 19:52:44.409 055 15880.55 465.87 52579.07 88888.00 2024-02-24 19:52:44.909 055 15880.61 465.83 52579.20 88888.00 2024-02-24 19:52:45.409 055 15880.65 465.78 52579.40 88888.00 2024-02-24 19:52:45.909 055 15880.76 465.72 52579.55 88888.00 2024-02-24 19:52:46.409 055 15880.83 465.61 52579.74 88888.00 2024-02-24 19:52:46.909 055 15880.82 465.55 52580.00 88888.00 2024-02-24 19:52:47.409 055 15880.82 465.50 52580.16 88888.00 2024-02-24 19:52:47.909 055 15880.84 465.44 52580.30 88888.00 2024-02-24 19:52:48.409 055 15880.82 465.41 52580.43 88888.00 2024-02-24 19:52:48.909 055 15880.79 465.36 52580.66 88888.00 2024-02-24 19:52:49.409 055 15880.81 465.36 52580.79 88888.00 2024-02-24 19:52:49.909 055 15880.80 465.32 52580.90 88888.00 2024-02-24 19:52:50.409 055 15880.79 465.26 52581.02 88888.00 2024-02-24 19:52:50.909 055 15880.73 465.20 52581.13 88888.00 2024-02-24 19:52:51.409 055 15880.67 465.20 52581.27 88888.00 2024-02-24 19:52:51.909 055 15880.60 465.15 52581.32 88888.00 2024-02-24 19:52:52.409 055 15880.54 465.12 52581.35 88888.00 2024-02-24 19:52:52.909 055 15880.53 465.17 52581.42 88888.00 2024-02-24 19:52:53.409 055 15880.54 465.17 52581.42 88888.00 2024-02-24 19:52:53.909 055 15880.51 465.15 52581.41 88888.00 2024-02-24 19:52:54.409 055 15880.45 465.11 52581.42 88888.00 2024-02-24 19:52:54.909 055 15880.44 465.10 52581.50 88888.00 2024-02-24 19:52:55.409 055 15880.35 465.07 52581.51 88888.00 2024-02-24 19:52:55.909 055 15880.35 465.03 52581.51 88888.00 2024-02-24 19:52:56.409 055 15880.36 465.02 52581.57 88888.00 2024-02-24 19:52:56.909 055 15880.36 465.03 52581.60 88888.00 2024-02-24 19:52:57.909 055 15880.35 465.05 52581.58 88888.00 2024-02-24 19:52:58.409 055 15880.34 465.02 52581.60 88888.00 2024-02-24 19:52:58.909 055 15880.30 465.00 52581.60 88888.00 2024-02-24 19:52:59.409 055 15880.29 465.01 52581.61 88888.00 2024-02-24 19:52:59.909 055 15880.21 465.01 52581.61 88888.00 2024-02-24 19:53:00.409 055 15880.16 465.05 52581.55 88888.00 2024-02-24 19:53:00.909 055 15880.12 465.07 52581.52 88888.00 2024-02-24 19:53:01.409 055 15880.10 465.06 52581.54 88888.00 2024-02-24 19:53:01.909 055 15880.06 465.00 52581.57 88888.00 2024-02-24 19:53:02.409 055 15880.00 464.98 52581.56 88888.00 2024-02-24 19:53:02.909 055 15879.99 465.00 52581.62 88888.00 2024-02-24 19:53:03.409 055 15879.99 465.03 52581.68 88888.00 2024-02-24 19:53:03.909 055 15879.92 465.02 52581.72 88888.00 2024-02-24 19:53:04.409 055 15879.89 465.05 52581.71 88888.00 2024-02-24 19:53:04.909 055 15879.84 465.05 52581.67 88888.00 2024-02-24 19:53:05.409 055 15879.84 465.08 52581.75 88888.00 2024-02-24 19:53:05.909 055 15879.82 465.10 52581.80 88888.00 2024-02-24 19:53:06.409 055 15879.77 465.08 52581.83 88888.00 2024-02-24 19:53:06.909 055 15879.72 465.10 52581.83 88888.00 2024-02-24 19:53:07.409 055 15879.67 465.11 52581.81 88888.00 2024-02-24 19:53:07.909 055 15879.63 465.17 52581.80 88888.00 2024-02-24 19:53:08.409 055 15879.62 465.15 52581.80 88888.00 2024-02-24 19:53:08.909 055 15879.64 465.16 52581.77 88888.00 2024-02-24 19:53:09.909 055 15879.59 465.22 52581.81 88888.00 2024-02-24 19:53:10.409 055 15879.52 465.19 52581.78 88888.00 2024-02-24 19:53:10.909 055 15879.50 465.18 52581.80 88888.00 2024-02-24 19:53:11.409 055 15879.47 465.17 52581.80 88888.00 2024-02-24 19:53:11.909 055 15879.46 465.11 52581.84 88888.00 2024-02-24 19:53:12.409 055 15879.46 465.08 52581.85 88888.00 2024-02-24 19:53:12.909 055 15879.50 465.10 52581.83 88888.00 2024-02-24 19:53:13.409 055 15879.47 465.14 52581.84 88888.00 2024-02-24 19:53:13.909 055 15879.43 465.10 52581.80 88888.00 2024-02-24 19:53:14.409 055 15879.45 465.09 52581.73 88888.00 2024-02-24 19:53:14.909 055 15879.41 465.08 52581.69 88888.00 2024-02-24 19:53:15.409 055 15879.38 465.12 52581.68 88888.00 2024-02-24 19:53:15.909 055 15879.32 465.10 52581.64 88888.00 2024-02-24 19:53:16.409 055 15879.30 465.09 52581.65 88888.00 2024-02-24 19:53:16.909 055 15879.31 465.11 52581.63 88888.00 2024-02-24 19:53:17.409 055 15879.31 465.12 52581.57 88888.00 2024-02-24 19:53:17.909 055 15879.28 465.17 52581.55 88888.00 2024-02-24 19:53:18.409 055 15879.23 465.19 52581.49 88888.00 2024-02-24 19:53:18.909 055 15879.19 465.19 52581.47 88888.00 2024-02-24 19:53:19.909 055 15879.18 465.31 52581.40 88888.00 2024-02-24 19:53:20.409 055 15879.17 465.35 52581.32 88888.00 2024-02-24 19:53:20.909 055 15879.19 465.39 52581.31 88888.00 2024-02-24 19:53:21.409 055 15879.22 465.43 52581.30 88888.00 2024-02-24 19:53:21.909 055 15879.21 465.49 52581.23 88888.00 2024-02-24 19:53:22.409 055 15879.20 465.54 52581.16 88888.00 2024-02-24 19:53:22.909 055 15879.25 465.59 52581.17 88888.00 2024-02-24 19:53:23.409 055 15879.26 465.63 52581.23 88888.00 2024-02-24 19:53:23.909 055 15879.27 465.62 52581.26 88888.00 2024-02-24 19:53:24.409 055 15879.30 465.60 52581.24 88888.00 2024-02-24 19:53:24.909 055 15879.31 465.61 52581.23 88888.00 2024-02-24 19:53:25.409 055 15879.29 465.62 52581.29 88888.00 2024-02-24 19:53:25.909 055 15879.31 465.59 52581.33 88888.00 2024-02-24 19:53:26.409 055 15879.34 465.54 52581.34 88888.00 2024-02-24 19:53:26.909 055 15879.31 465.53 52581.33 88888.00 2024-02-24 19:53:27.409 055 15879.31 465.57 52581.33 88888.00 2024-02-24 19:53:27.909 055 15879.34 465.55 52581.35 88888.00 2024-02-24 19:53:28.409 055 15879.35 465.52 52581.38 88888.00 2024-02-24 19:53:28.909 055 15879.31 465.51 52581.38 88888.00 2024-02-24 19:53:29.409 055 15879.28 465.53 52581.36 88888.00 2024-02-24 19:53:29.909 055 15879.30 465.50 52581.41 88888.00 2024-02-24 19:53:30.409 055 15879.35 465.51 52581.47 88888.00 2024-02-24 19:53:30.909 055 15879.32 465.49 52581.50 88888.00 2024-02-24 19:53:31.409 055 15879.32 465.44 52581.52 88888.00 2024-02-24 19:53:31.909 055 15879.32 465.45 52581.62 88888.00 2024-02-24 19:53:32.409 055 15879.34 465.49 52581.70 88888.00 2024-02-24 19:53:32.909 055 15879.34 465.50 52581.73 88888.00 2024-02-24 19:53:33.409 055 15879.35 465.50 52581.75 88888.00 2024-02-24 19:53:33.909 055 15879.30 465.45 52581.73 88888.00 2024-02-24 19:53:34.409 055 15879.23 465.48 52581.75 88888.00 2024-02-24 19:53:34.910 055 15879.22 465.49 52581.77 88888.00 2024-02-24 19:53:35.410 055 15879.21 465.50 52581.77 88888.00 2024-02-24 19:53:35.910 055 15879.20 465.51 52581.84 88888.00 2024-02-24 19:53:36.410 055 15879.19 465.46 52581.86 88888.00 2024-02-24 19:53:36.910 055 15879.18 465.45 52581.85 88888.00 2024-02-24 19:53:37.410 055 15879.16 465.48 52581.89 88888.00 2024-02-24 19:53:37.910 055 15879.12 465.49 52581.95 88888.00 2024-02-24 19:53:38.410 055 15879.13 465.50 52581.97 88888.00 2024-02-24 19:53:38.910 055 15879.09 465.50 52582.01 88888.00 2024-02-24 19:53:39.410 055 15879.05 465.48 52581.98 88888.00 2024-02-24 19:53:39.910 055 15879.02 465.48 52581.97 88888.00 2024-02-24 19:53:40.410 055 15879.01 465.46 52581.96 88888.00 2024-02-24 19:53:40.910 055 15879.04 465.45 52582.01 88888.00 2024-02-24 19:53:41.410 055 15879.02 465.44 52582.08 88888.00 2024-02-24 19:53:41.910 055 15878.98 465.42 52582.06 88888.00 2024-02-24 19:53:42.410 055 15878.96 465.43 52582.03 88888.00 2024-02-24 19:53:42.910 055 15878.98 465.41 52582.04 88888.00 2024-02-24 19:53:43.410 055 15878.94 465.43 52582.03 88888.00 2024-02-24 19:53:43.910 055 15878.89 465.42 52582.04 88888.00 2024-02-24 19:53:44.410 055 15878.85 465.42 52582.02 88888.00 2024-02-24 19:53:44.910 055 15878.86 465.42 52582.03 88888.00 2024-02-24 19:53:45.410 055 15878.84 465.42 52582.06 88888.00 2024-02-24 19:53:45.910 055 15878.78 465.43 52582.09 88888.00 2024-02-24 19:53:46.410 055 15878.78 465.40 52582.17 88888.00 2024-02-24 19:53:46.910 055 15878.78 465.34 52582.17 88888.00 2024-02-24 19:53:47.410 055 15878.75 465.32 52582.17 88888.00 2024-02-24 19:53:47.910 055 15878.74 465.34 52582.17 88888.00 2024-02-24 19:53:48.410 055 15878.72 465.32 52582.14 88888.00 2024-02-24 19:53:48.910 055 15878.66 465.33 52582.20 88888.00 2024-02-24 19:53:49.410 055 15878.59 465.34 52582.21 88888.00 2024-02-24 19:53:49.910 055 15878.59 465.34 52582.14 88888.00 2024-02-24 19:53:50.410 055 15878.59 465.39 52582.11 88888.00 2024-02-24 19:53:50.910 055 15878.54 465.40 52582.09 88888.00 2024-02-24 19:53:51.410 055 15878.50 465.43 52582.11 88888.00 2024-02-24 19:53:51.910 055 15878.48 465.48 52582.14 88888.00 2024-02-24 19:53:52.410 055 15878.46 465.48 52582.14 88888.00 2024-02-24 19:53:52.910 055 15878.43 465.49 52582.17 88888.00 2024-02-24 19:53:53.410 055 15878.37 465.43 52582.20 88888.00 2024-02-24 19:53:53.910 055 15878.35 465.39 52582.25 88888.00 2024-02-24 19:53:54.410 055 15878.41 465.39 52582.30 88888.00 2024-02-24 19:53:54.910 055 15878.44 465.36 52582.34 88888.00 2024-02-24 19:53:55.410 055 15878.39 465.40 52582.31 88888.00 2024-02-24 19:53:55.910 055 15878.38 465.41 52582.23 88888.00 2024-02-24 19:53:56.410 055 15878.35 465.36 52582.20 88888.00 2024-02-24 19:53:56.910 055 15878.29 465.36 52582.20 88888.00 2024-02-24 19:53:57.410 055 15878.28 465.37 52582.20 88888.00 2024-02-24 19:53:57.910 055 15878.28 465.36 52582.16 88888.00 2024-02-24 19:53:58.410 055 15878.27 465.34 52582.14 88888.00 2024-02-24 19:53:58.910 055 15878.25 465.35 52582.13 88888.00 2024-02-24 19:53:59.410 055 15878.21 465.39 52582.12 88888.00 2024-02-24 19:53:59.910 055 15878.17 465.37 52582.08 88888.00 2024-02-24 19:54:00.410 055 15878.18 465.42 52582.15 88888.00 2024-02-24 19:54:00.910 055 15878.19 465.41 52582.17 88888.00 2024-02-24 19:54:01.410 055 15878.17 465.35 52582.18 88888.00 2024-02-24 19:54:01.910 055 15878.18 465.36 52582.17 88888.00 2024-02-24 19:54:02.410 055 15878.13 465.42 52582.16 88888.00 2024-02-24 19:54:02.910 055 15878.13 465.39 52582.12 88888.00 2024-02-24 19:54:03.410 055 15878.10 465.32 52582.11 88888.00 2024-02-24 19:54:03.910 055 15878.10 465.34 52582.10 88888.00 2024-02-24 19:54:04.410 055 15878.11 465.37 52582.09 88888.00 2024-02-24 19:54:04.910 055 15878.08 465.36 52582.03 88888.00 2024-02-24 19:54:05.410 055 15878.09 465.35 52582.05 88888.00 2024-02-24 19:54:05.910 055 15878.08 465.34 52582.08 88888.00 2024-02-24 19:54:06.410 055 15878.08 465.34 52582.04 88888.00 2024-02-24 19:54:06.910 055 15878.09 465.36 52582.06 88888.00 2024-02-24 19:54:07.410 055 15878.12 465.37 52582.14 88888.00 2024-02-24 19:54:07.910 055 15878.09 465.39 52582.15 88888.00 2024-02-24 19:54:08.410 055 15878.09 465.43 52582.13 88888.00 2024-02-24 19:54:08.910 055 15878.07 465.41 52582.11 88888.00 2024-02-24 19:54:09.410 055 15878.10 465.39 52582.10 88888.00 2024-02-24 19:54:09.910 055 15878.05 465.34 52582.09 88888.00 2024-02-24 19:54:10.410 055 15878.08 465.34 52582.05 88888.00 2024-02-24 19:54:11.410 055 15878.05 465.37 52582.05 88888.00 2024-02-24 19:54:11.910 055 15878.04 465.39 52582.01 88888.00 2024-02-24 19:54:12.410 055 15878.01 465.42 52581.96 88888.00 2024-02-24 19:54:12.910 055 15878.01 465.44 52582.00 88888.00 2024-02-24 19:54:13.410 055 15878.05 465.45 52582.01 88888.00 2024-02-24 19:54:13.910 055 15878.07 465.45 52582.03 88888.00 2024-02-24 19:54:14.410 055 15878.07 465.41 52581.97 88888.00 2024-02-24 19:54:14.910 055 15878.03 465.45 52582.04 88888.00 2024-02-24 19:54:15.410 055 15878.07 465.46 52582.07 88888.00 2024-02-24 19:54:15.910 055 15878.07 465.50 52582.03 88888.00 2024-02-24 19:54:16.410 055 15878.08 465.57 52582.01 88888.00 2024-02-24 19:54:16.910 055 15878.10 465.55 52581.98 88888.00 2024-02-24 19:54:17.410 055 15878.13 465.59 52581.94 88888.00 2024-02-24 19:54:17.910 055 15878.11 465.59 52581.93 88888.00 2024-02-24 19:54:18.410 055 15878.10 465.54 52581.94 88888.00 2024-02-24 19:54:18.910 055 15878.10 465.52 52581.93 88888.00 2024-02-24 19:54:19.410 055 15878.11 465.53 52581.89 88888.00 2024-02-24 19:54:19.910 055 15878.14 465.51 52581.88 88888.00 2024-02-24 19:54:20.410 055 15878.17 465.48 52581.92 88888.00 2024-02-24 19:54:20.910 055 15878.14 465.49 52581.90 88888.00 2024-02-24 19:54:21.410 055 15878.12 465.53 52581.89 88888.00 2024-02-24 19:54:21.910 055 15878.10 465.55 52581.93 88888.00 2024-02-24 19:54:22.410 055 15878.04 465.59 52581.95 88888.00 2024-02-24 19:54:22.910 055 15878.07 465.60 52581.95 88888.00 2024-02-24 19:54:23.410 055 15878.11 465.57 52581.94 88888.00 2024-02-24 19:54:23.910 055 15878.18 465.59 52581.92 88888.00 2024-02-24 19:54:24.410 055 15878.17 465.59 52581.88 88888.00 2024-02-24 19:54:24.910 055 15878.17 465.54 52581.84 88888.00 2024-02-24 19:54:25.410 055 15878.16 465.53 52581.84 88888.00 2024-02-24 19:54:25.910 055 15878.13 465.54 52581.83 88888.00 2024-02-24 19:54:26.410 055 15878.18 465.55 52581.77 88888.00 2024-02-24 19:54:26.910 055 15878.21 465.59 52581.78 88888.00 2024-02-24 19:54:27.410 055 15878.20 465.59 52581.73 88888.00 2024-02-24 19:54:27.910 055 15878.19 465.61 52581.74 88888.00 2024-02-24 19:54:28.410 055 15878.19 465.62 52581.78 88888.00 2024-02-24 19:54:28.910 055 15878.20 465.59 52581.78 88888.00 2024-02-24 19:54:29.410 055 15878.17 465.53 52581.80 88888.00 2024-02-24 19:54:29.910 055 15878.17 465.54 52581.77 88888.00 2024-02-24 19:54:30.410 055 15878.19 465.54 52581.75 88888.00 2024-02-24 19:54:30.910 055 15878.22 465.54 52581.75 88888.00 2024-02-24 19:54:31.410 055 15878.22 465.54 52581.70 88888.00 2024-02-24 19:54:31.910 055 15878.21 465.53 52581.63 88888.00 2024-02-24 19:54:32.410 055 15878.25 465.49 52581.65 88888.00 2024-02-24 19:54:32.910 055 15878.27 465.48 52581.66 88888.00 2024-02-24 19:54:33.410 055 15878.28 465.50 52581.58 88888.00 2024-02-24 19:54:33.910 055 15878.27 465.51 52581.56 88888.00 2024-02-24 19:54:34.410 055 15878.21 465.50 52581.61 88888.00 2024-02-24 19:54:34.910 055 15878.25 465.48 52581.64 88888.00 2024-02-24 19:54:35.410 055 15878.26 465.44 52581.65 88888.00 2024-02-24 19:54:35.910 055 15878.27 465.41 52581.58 88888.00 2024-02-24 19:54:36.410 055 15878.28 465.43 52581.56 88888.00 2024-02-24 19:54:36.910 055 15878.30 465.44 52581.60 88888.00 2024-02-24 19:54:37.410 055 15878.30 465.42 52581.58 88888.00 2024-02-24 19:54:37.910 055 15878.35 465.41 52581.61 88888.00 2024-02-24 19:54:38.410 055 15878.34 465.43 52581.63 88888.00 2024-02-24 19:54:38.910 055 15878.36 465.41 52581.60 88888.00 2024-02-24 19:54:39.410 055 15878.41 465.42 52581.55 88888.00 2024-02-24 19:54:39.910 055 15878.40 465.49 52581.57 88888.00 2024-02-24 19:54:40.410 055 15878.43 465.48 52581.53 88888.00 2024-02-24 19:54:41.410 055 15878.47 465.37 52581.46 88888.00 2024-02-24 19:54:41.910 055 15878.50 465.37 52581.46 88888.00 2024-02-24 19:54:42.410 055 15878.50 465.41 52581.46 88888.00 2024-02-24 19:54:42.910 055 15878.51 465.45 52581.48 88888.00 2024-02-24 19:54:43.410 055 15878.54 465.43 52581.50 88888.00 2024-02-24 19:54:43.910 055 15878.54 465.42 52581.51 88888.00 2024-02-24 19:54:44.410 055 15878.56 465.39 52581.57 88888.00 2024-02-24 19:54:44.910 055 15878.54 465.35 52581.57 88888.00 2024-02-24 19:54:45.410 055 15878.55 465.37 52581.53 88888.00 2024-02-24 19:54:45.910 055 15878.59 465.41 52581.50 88888.00 2024-02-24 19:54:46.410 055 15878.58 465.39 52581.48 88888.00 2024-02-24 19:54:46.910 055 15878.57 465.41 52581.44 88888.00 2024-02-24 19:54:47.410 055 15878.59 465.48 52581.45 88888.00 2024-02-24 19:54:47.910 055 15878.60 465.49 52581.37 88888.00 2024-02-24 19:54:48.410 055 15878.64 465.49 52581.38 88888.00 2024-02-24 19:54:48.910 055 15878.65 465.46 52581.44 88888.00 2024-02-24 19:54:49.410 055 15878.67 465.48 52581.45 88888.00 2024-02-24 19:54:49.910 055 15878.73 465.52 52581.45 88888.00 2024-02-24 19:54:50.410 055 15878.72 465.52 52581.44 88888.00 2024-02-24 19:54:50.910 055 15878.71 465.53 52581.43 88888.00 2024-02-24 19:54:51.410 055 15878.72 465.60 52581.45 88888.00 2024-02-24 19:54:51.910 055 15878.75 465.65 52581.45 88888.00 2024-02-24 19:54:52.410 055 15878.74 465.61 52581.40 88888.00 2024-02-24 19:54:52.910 055 15878.76 465.63 52581.43 88888.00 2024-02-24 19:54:53.410 055 15878.78 465.67 52581.44 88888.00 2024-02-24 19:54:53.910 055 15878.84 465.67 52581.38 88888.00 2024-02-24 19:54:54.410 055 15878.83 465.66 52581.34 88888.00 2024-02-24 19:54:54.910 055 15878.83 465.68 52581.33 88888.00 2024-02-24 19:54:55.410 055 15878.90 465.61 52581.36 88888.00 2024-02-24 19:54:55.910 055 15878.86 465.60 52581.38 88888.00 2024-02-24 19:54:56.410 055 15878.87 465.65 52581.38 88888.00 2024-02-24 19:54:56.910 055 15878.87 465.67 52581.35 88888.00 2024-02-24 19:54:57.410 055 15878.91 465.71 52581.35 88888.00 2024-02-24 19:54:57.910 055 15878.95 465.70 52581.36 88888.00 2024-02-24 19:54:58.410 055 15878.94 465.68 52581.40 88888.00 2024-02-24 19:54:58.910 055 15878.96 465.68 52581.37 88888.00 2024-02-24 19:54:59.410 055 15878.99 465.68 52581.35 88888.00 2024-02-24 19:54:59.910 055 15879.00 465.74 52581.37 88888.00 2024-02-24 19:55:00.410 055 15879.00 465.78 52581.38 88888.00 2024-02-24 19:55:00.910 055 15879.02 465.76 52581.41 88888.00 2024-02-24 19:55:01.410 055 15879.08 465.75 52581.40 88888.00 2024-02-24 19:55:01.910 055 15879.09 465.74 52581.37 88888.00 2024-02-24 19:55:02.410 055 15879.09 465.70 52581.32 88888.00 2024-02-24 19:55:02.910 055 15879.07 465.75 52581.30 88888.00 2024-02-24 19:55:03.410 055 15879.04 465.78 52581.30 88888.00 2024-02-24 19:55:03.910 055 15879.09 465.80 52581.34 88888.00 2024-02-24 19:55:04.410 055 15879.07 465.81 52581.34 88888.00 2024-02-24 19:55:04.910 055 15879.09 465.83 52581.34 88888.00 2024-02-24 19:55:05.410 055 15879.11 465.81 52581.34 88888.00 2024-02-24 19:55:05.910 055 15879.14 465.83 52581.38 88888.00 2024-02-24 19:55:06.410 055 15879.18 465.83 52581.37 88888.00 2024-02-24 19:55:06.910 055 15879.18 465.86 52581.37 88888.00 2024-02-24 19:55:07.410 055 15879.18 465.91 52581.41 88888.00 2024-02-24 19:55:07.910 055 15879.17 465.93 52581.41 88888.00 2024-02-24 19:55:08.410 055 15879.20 465.89 52581.38 88888.00 2024-02-24 19:55:08.910 055 15879.20 465.88 52581.34 88888.00 2024-02-24 19:55:09.410 055 15879.20 465.89 52581.33 88888.00 2024-02-24 19:55:09.910 055 15879.21 465.88 52581.31 88888.00 2024-02-24 19:55:10.410 055 15879.20 465.89 52581.29 88888.00 2024-02-24 19:55:10.910 055 15879.20 465.95 52581.25 88888.00 2024-02-24 19:55:11.410 055 15879.25 465.89 52581.25 88888.00 2024-02-24 19:55:11.910 055 15879.26 465.92 52581.24 88888.00 2024-02-24 19:55:12.410 055 15879.27 465.94 52581.24 88888.00 2024-02-24 19:55:12.910 055 15879.26 465.93 52581.28 88888.00 2024-02-24 19:55:13.410 055 15879.26 465.92 52581.30 88888.00 2024-02-24 19:55:13.910 055 15879.26 465.94 52581.30 88888.00 2024-02-24 19:55:14.410 055 15879.26 465.95 52581.24 88888.00 2024-02-24 19:55:14.910 055 15879.29 465.95 52581.22 88888.00 2024-02-24 19:55:15.410 055 15879.27 465.94 52581.24 88888.00 2024-02-24 19:55:15.910 055 15879.31 465.97 52581.25 88888.00 2024-02-24 19:55:16.410 055 15879.38 466.00 52581.19 88888.00 2024-02-24 19:55:16.910 055 15879.37 466.06 52581.10 88888.00 2024-02-24 19:55:17.410 055 15879.35 466.09 52581.12 88888.00 2024-02-24 19:55:17.910 055 15879.37 466.09 52581.13 88888.00 2024-02-24 19:55:18.410 055 15879.38 466.06 52581.10 88888.00 2024-02-24 19:55:18.910 055 15879.38 466.09 52581.13 88888.00 2024-02-24 19:55:19.410 055 15879.43 466.12 52581.15 88888.00 2024-02-24 19:55:19.910 055 15879.45 466.18 52581.21 88888.00 2024-02-24 19:55:20.410 055 15879.45 466.13 52581.24 88888.00 2024-02-24 19:55:20.910 055 15879.41 466.10 52581.23 88888.00 2024-02-24 19:55:21.410 055 15879.47 466.11 52581.26 88888.00 2024-02-24 19:55:21.910 055 15879.50 466.14 52581.25 88888.00 2024-02-24 19:55:22.410 055 15879.53 466.12 52581.20 88888.00 2024-02-24 19:55:22.910 055 15879.53 466.11 52581.11 88888.00 2024-02-24 19:55:23.410 055 15879.52 466.10 52581.06 88888.00 2024-02-24 19:55:23.910 055 15879.54 466.13 52581.08 88888.00 2024-02-24 19:55:24.410 055 15879.53 466.15 52581.10 88888.00 2024-02-24 19:55:24.910 055 15879.50 466.19 52581.08 88888.00 2024-02-24 19:55:25.410 055 15879.50 466.21 52581.08 88888.00 2024-02-24 19:55:25.910 055 15879.52 466.27 52581.08 88888.00 2024-02-24 19:55:26.410 055 15879.54 466.30 52581.11 88888.00 2024-02-24 19:55:26.910 055 15879.55 466.31 52581.10 88888.00 2024-02-24 19:55:27.410 055 15879.52 466.31 52581.15 88888.00 2024-02-24 19:55:27.910 055 15879.52 466.31 52581.16 88888.00 2024-02-24 19:55:28.410 055 15879.54 466.31 52581.15 88888.00 2024-02-24 19:55:28.910 055 15879.58 466.35 52581.11 88888.00 2024-02-24 19:55:29.410 055 15879.59 466.33 52581.11 88888.00 2024-02-24 19:55:29.910 055 15879.67 466.32 52581.11 88888.00 2024-02-24 19:55:30.410 055 15879.67 466.35 52581.07 88888.00 2024-02-24 19:55:30.910 055 15879.64 466.36 52581.03 88888.00 2024-02-24 19:55:31.410 055 15879.64 466.36 52581.03 88888.00 2024-02-24 19:55:31.910 055 15879.64 466.31 52581.03 88888.00 2024-02-24 19:55:32.410 055 15879.64 466.29 52581.07 88888.00 2024-02-24 19:55:32.910 055 15879.62 466.28 52581.06 88888.00 2024-02-24 19:55:33.410 055 15879.66 466.27 52581.03 88888.00 2024-02-24 19:55:33.910 055 15879.67 466.30 52581.04 88888.00 2024-02-24 19:55:34.410 055 15879.67 466.33 52581.10 88888.00 2024-02-24 19:55:34.910 055 15879.68 466.30 52581.10 88888.00 2024-02-24 19:55:35.410 055 15879.66 466.29 52581.12 88888.00 2024-02-24 19:55:35.910 055 15879.63 466.27 52581.09 88888.00 2024-02-24 19:55:36.410 055 15879.66 466.28 52581.11 88888.00 2024-02-24 19:55:36.910 055 15879.65 466.30 52581.14 88888.00 2024-02-24 19:55:37.410 055 15879.64 466.29 52581.06 88888.00 2024-02-24 19:55:37.910 055 15879.62 466.26 52580.94 88888.00 2024-02-24 19:55:38.410 055 15879.67 466.26 52580.99 88888.00 2024-02-24 19:55:38.910 055 15879.68 466.29 52581.07 88888.00 2024-02-24 19:55:39.410 055 15879.67 466.28 52581.06 88888.00 2024-02-24 19:55:39.910 055 15879.71 466.24 52581.06 88888.00 2024-02-24 19:55:40.410 055 15879.68 466.23 52581.06 88888.00 2024-02-24 19:55:40.910 055 15879.71 466.23 52581.10 88888.00 2024-02-24 19:55:41.410 055 15879.75 466.23 52581.13 88888.00 2024-02-24 19:55:41.910 055 15879.73 466.24 52581.06 88888.00 2024-02-24 19:55:42.410 055 15879.72 466.28 52581.02 88888.00 2024-02-24 19:55:42.910 055 15879.75 466.27 52581.03 88888.00 2024-02-24 19:55:43.410 055 15879.75 466.24 52581.00 88888.00 2024-02-24 19:55:43.910 055 15879.80 466.21 52581.02 88888.00 2024-02-24 19:55:44.410 055 15879.80 466.19 52581.02 88888.00 2024-02-24 19:55:44.910 055 15879.81 466.18 52580.97 88888.00 2024-02-24 19:55:45.410 055 15879.81 466.18 52580.94 88888.00 2024-02-24 19:55:45.910 055 15879.83 466.18 52580.91 88888.00 2024-02-24 19:55:46.410 055 15879.85 466.15 52580.86 88888.00 2024-02-24 19:55:46.910 055 15879.86 466.14 52580.85 88888.00 2024-02-24 19:55:47.410 055 15879.84 466.15 52580.87 88888.00 2024-02-24 19:55:47.910 055 15879.81 466.18 52580.95 88888.00 2024-02-24 19:55:48.410 055 15879.82 466.22 52580.97 88888.00 2024-02-24 19:55:48.910 055 15879.85 466.21 52581.03 88888.00 2024-02-24 19:55:49.410 055 15879.89 466.17 52581.03 88888.00 2024-02-24 19:55:49.910 055 15879.90 466.13 52580.99 88888.00 2024-02-24 19:55:50.410 055 15879.90 466.10 52580.91 88888.00 2024-02-24 19:55:50.910 055 15879.88 466.10 52580.99 88888.00 2024-02-24 19:55:51.410 055 15879.90 466.10 52580.95 88888.00 2024-02-24 19:55:51.910 055 15879.88 466.10 52580.94 88888.00 2024-02-24 19:55:52.410 055 15879.88 466.09 52580.90 88888.00 2024-02-24 19:55:52.910 055 15879.90 466.07 52580.92 88888.00 2024-02-24 19:55:53.410 055 15879.93 466.06 52580.91 88888.00 2024-02-24 19:55:53.910 055 15879.89 466.01 52580.90 88888.00 2024-02-24 19:55:54.410 055 15879.90 466.04 52580.86 88888.00 2024-02-24 19:55:54.910 055 15879.93 466.05 52580.90 88888.00 2024-02-24 19:55:55.410 055 15879.99 466.00 52580.99 88888.00 2024-02-24 19:55:55.910 055 15879.98 465.97 52581.02 88888.00 2024-02-24 19:55:56.410 055 15879.97 466.02 52580.97 88888.00 2024-02-24 19:55:56.910 055 15879.99 466.02 52580.95 88888.00 2024-02-24 19:55:57.410 055 15880.00 465.97 52580.91 88888.00 2024-02-24 19:55:57.910 055 15879.98 465.93 52580.90 88888.00 2024-02-24 19:55:58.410 055 15879.97 465.98 52580.91 88888.00 2024-02-24 19:55:58.910 055 15879.98 465.94 52580.94 88888.00 2024-02-24 19:55:59.410 055 15880.00 465.91 52580.94 88888.00 2024-02-24 19:55:59.910 055 15880.04 465.89 52580.91 88888.00 2024-02-24 19:56:00.410 055 15880.02 465.88 52580.91 88888.00 2024-02-24 19:56:00.910 055 15880.00 465.85 52580.92 88888.00 2024-02-24 19:56:01.410 055 15880.06 465.80 52580.89 88888.00 2024-02-24 19:56:01.910 055 15880.11 465.77 52580.95 88888.00 2024-02-24 19:56:02.910 055 15880.08 465.78 52581.01 88888.00 2024-02-24 19:56:03.410 055 15880.04 465.76 52581.02 88888.00 2024-02-24 19:56:03.910 055 15880.09 465.78 52581.00 88888.00 2024-02-24 19:56:04.410 055 15880.15 465.79 52580.96 88888.00 2024-02-24 19:56:04.910 055 15880.18 465.78 52580.96 88888.00 2024-02-24 19:56:05.410 055 15880.18 465.74 52580.93 88888.00 2024-02-24 19:56:05.910 055 15880.16 465.67 52580.93 88888.00 2024-02-24 19:56:06.410 055 15880.16 465.66 52580.93 88888.00 2024-02-24 19:56:06.910 055 15880.17 465.68 52580.86 88888.00 2024-02-24 19:56:07.410 055 15880.21 465.66 52580.83 88888.00 2024-02-24 19:56:07.910 055 15880.24 465.61 52580.86 88888.00 2024-02-24 19:56:08.410 055 15880.22 465.59 52580.86 88888.00 2024-02-24 19:56:08.910 055 15880.26 465.55 52580.84 88888.00 2024-02-24 19:56:09.410 055 15880.28 465.48 52580.81 88888.00 2024-02-24 19:56:09.910 055 15880.27 465.48 52580.79 88888.00 2024-02-24 19:56:10.410 055 15880.28 465.52 52580.73 88888.00 2024-02-24 19:56:10.910 055 15880.30 465.52 52580.74 88888.00 2024-02-24 19:56:11.410 055 15880.34 465.53 52580.80 88888.00 2024-02-24 19:56:11.910 055 15880.31 465.51 52580.87 88888.00 2024-02-24 19:56:12.410 055 15880.34 465.49 52580.88 88888.00 2024-02-24 19:56:12.910 055 15880.35 465.42 52580.87 88888.00 2024-02-24 19:56:13.410 055 15880.36 465.40 52580.87 88888.00 2024-02-24 19:56:13.910 055 15880.39 465.37 52580.83 88888.00 2024-02-24 19:56:14.410 055 15880.42 465.34 52580.79 88888.00 2024-02-24 19:56:14.910 055 15880.39 465.33 52580.77 88888.00 2024-02-24 19:56:15.410 055 15880.43 465.29 52580.77 88888.00 2024-02-24 19:56:15.910 055 15880.44 465.29 52580.82 88888.00 2024-02-24 19:56:16.410 055 15880.44 465.29 52580.75 88888.00 2024-02-24 19:56:16.910 055 15880.44 465.33 52580.82 88888.00 2024-02-24 19:56:17.410 055 15880.43 465.36 52580.83 88888.00 2024-02-24 19:56:17.910 055 15880.44 465.35 52580.82 88888.00 2024-02-24 19:56:18.410 055 15880.43 465.29 52580.80 88888.00 2024-02-24 19:56:18.910 055 15880.45 465.28 52580.77 88888.00 2024-02-24 19:56:19.410 055 15880.45 465.31 52580.83 88888.00 2024-02-24 19:56:19.910 055 15880.44 465.29 52580.84 88888.00 2024-02-24 19:56:20.410 055 15880.49 465.27 52580.74 88888.00 2024-02-24 19:56:20.910 055 15880.49 465.23 52580.72 88888.00 2024-02-24 19:56:21.410 055 15880.48 465.24 52580.76 88888.00 2024-02-24 19:56:21.910 055 15880.49 465.25 52580.84 88888.00 2024-02-24 19:56:22.410 055 15880.49 465.24 52580.88 88888.00 2024-02-24 19:56:22.910 055 15880.46 465.20 52580.85 88888.00 2024-02-24 19:56:23.410 055 15880.44 465.26 52580.82 88888.00 2024-02-24 19:56:23.910 055 15880.47 465.26 52580.79 88888.00 2024-02-24 19:56:24.410 055 15880.48 465.22 52580.84 88888.00 2024-02-24 19:56:24.910 055 15880.44 465.15 52580.83 88888.00 2024-02-24 19:56:25.410 055 15880.48 465.11 52580.83 88888.00 2024-02-24 19:56:25.910 055 15880.46 465.12 52580.77 88888.00 2024-02-24 19:56:26.410 055 15880.53 465.17 52580.79 88888.00 2024-02-24 19:56:26.910 055 15880.54 465.20 52580.77 88888.00 2024-02-24 19:56:27.410 055 15880.54 465.17 52580.79 88888.00 2024-02-24 19:56:27.910 055 15880.56 465.15 52580.79 88888.00 2024-02-24 19:56:28.410 055 15880.56 465.14 52580.81 88888.00 2024-02-24 19:56:28.910 055 15880.52 465.15 52580.81 88888.00 2024-02-24 19:56:29.410 055 15880.51 465.11 52580.75 88888.00 2024-02-24 19:56:29.910 055 15880.54 465.10 52580.81 88888.00 2024-02-24 19:56:30.410 055 15880.49 465.11 52580.82 88888.00 2024-02-24 19:56:30.910 055 15880.54 465.07 52580.83 88888.00 2024-02-24 19:56:31.410 055 15880.55 465.03 52580.91 88888.00 2024-02-24 19:56:31.910 055 15880.54 465.01 52580.90 88888.00 2024-02-24 19:56:32.410 055 15880.57 465.05 52580.86 88888.00 2024-02-24 19:56:32.910 055 15880.61 465.03 52580.90 88888.00 2024-02-24 19:56:33.410 055 15880.62 465.02 52580.87 88888.00 2024-02-24 19:56:33.910 055 15880.62 464.99 52580.83 88888.00 2024-02-24 19:56:34.410 055 15880.60 464.99 52580.85 88888.00 2024-02-24 19:56:34.910 055 15880.56 464.97 52580.84 88888.00 2024-02-24 19:56:35.410 055 15880.58 464.96 52580.79 88888.00 2024-02-24 19:56:35.910 055 15880.55 464.94 52580.75 88888.00 2024-02-24 19:56:36.410 055 15880.60 464.94 52580.76 88888.00 2024-02-24 19:56:36.910 055 15880.64 464.97 52580.79 88888.00 2024-02-24 19:56:37.410 055 15880.64 465.00 52580.80 88888.00 2024-02-24 19:56:37.910 055 15880.67 464.97 52580.83 88888.00 2024-02-24 19:56:38.410 055 15880.68 464.93 52580.86 88888.00 2024-02-24 19:56:38.910 055 15880.73 464.97 52580.83 88888.00 2024-02-24 19:56:39.410 055 15880.75 464.98 52580.83 88888.00 2024-02-24 19:56:39.910 055 15880.80 464.98 52580.80 88888.00 2024-02-24 19:56:40.410 055 15880.86 465.00 52580.81 88888.00 2024-02-24 19:56:40.910 055 15880.83 465.01 52580.81 88888.00 2024-02-24 19:56:41.410 055 15880.84 464.99 52580.82 88888.00 2024-02-24 19:56:41.910 055 15880.85 464.99 52580.79 88888.00 2024-02-24 19:56:42.410 055 15880.83 464.99 52580.80 88888.00 2024-02-24 19:56:42.910 055 15880.85 465.01 52580.79 88888.00 2024-02-24 19:56:43.410 055 15880.89 464.97 52580.80 88888.00 2024-02-24 19:56:43.910 055 15880.89 464.96 52580.77 88888.00 2024-02-24 19:56:44.410 055 15880.86 464.93 52580.81 88888.00 2024-02-24 19:56:44.910 055 15880.86 464.93 52580.80 88888.00 2024-02-24 19:56:45.410 055 15880.90 464.92 52580.76 88888.00 2024-02-24 19:56:45.910 055 15880.91 464.89 52580.84 88888.00 2024-02-24 19:56:46.410 055 15880.95 464.88 52580.89 88888.00 2024-02-24 19:56:46.910 055 15880.99 464.91 52580.85 88888.00 2024-02-24 19:56:47.410 055 15881.03 464.92 52580.80 88888.00 2024-02-24 19:56:47.910 055 15881.02 464.85 52580.83 88888.00 2024-02-24 19:56:48.410 055 15881.07 464.83 52580.83 88888.00 2024-02-24 19:56:48.910 055 15881.11 464.82 52580.82 88888.00 2024-02-24 19:56:49.410 055 15881.11 464.81 52580.79 88888.00 2024-02-24 19:56:49.910 055 15881.11 464.82 52580.77 88888.00 2024-02-24 19:56:50.410 055 15881.15 464.81 52580.83 88888.00 2024-02-24 19:56:50.910 055 15881.15 464.77 52580.86 88888.00 2024-02-24 19:56:51.410 055 15881.13 464.77 52580.85 88888.00 2024-02-24 19:56:51.910 055 15881.20 464.77 52580.92 88888.00 2024-02-24 19:56:52.410 055 15881.20 464.76 52580.91 88888.00 2024-02-24 19:56:52.910 055 15881.20 464.80 52580.89 88888.00 2024-02-24 19:56:53.410 055 15881.24 464.77 52580.97 88888.00 2024-02-24 19:56:54.410 055 15881.24 464.76 52581.01 88888.00 2024-02-24 19:56:54.910 055 15881.25 464.72 52580.96 88888.00 2024-02-24 19:56:55.410 055 15881.26 464.71 52580.94 88888.00 2024-02-24 19:56:55.910 055 15881.27 464.72 52580.96 88888.00 2024-02-24 19:56:56.410 055 15881.24 464.75 52580.99 88888.00 2024-02-24 19:56:56.910 055 15881.24 464.73 52580.96 88888.00 2024-02-24 19:56:57.410 055 15881.26 464.67 52580.96 88888.00 2024-02-24 19:56:57.910 055 15881.29 464.68 52581.02 88888.00 2024-02-24 19:56:58.410 055 15881.33 464.70 52581.06 88888.00 2024-02-24 19:56:58.910 055 15881.38 464.71 52581.11 88888.00 2024-02-24 19:56:59.410 055 15881.42 464.72 52581.08 88888.00 2024-02-24 19:56:59.910 055 15881.39 464.70 52581.09 88888.00 2024-02-24 19:57:00.410 055 15881.37 464.70 52581.11 88888.00 2024-02-24 19:57:00.910 055 15881.35 464.66 52581.13 88888.00 2024-02-24 19:57:01.410 055 15881.38 464.66 52581.16 88888.00 2024-02-24 19:57:01.910 055 15881.31 464.67 52581.15 88888.00 2024-02-24 19:57:02.410 055 15881.35 464.66 52581.17 88888.00 2024-02-24 19:57:02.910 055 15881.36 464.65 52581.10 88888.00 2024-02-24 19:57:03.410 055 15881.42 464.66 52581.10 88888.00 2024-02-24 19:57:04.410 055 15881.40 464.62 52581.06 88888.00 2024-02-24 19:57:04.910 055 15881.43 464.62 52581.08 88888.00 2024-02-24 19:57:05.410 055 15881.42 464.60 52581.10 88888.00 2024-02-24 19:57:05.910 055 15881.43 464.62 52581.11 88888.00 2024-02-24 19:57:06.410 055 15881.40 464.64 52581.17 88888.00 2024-02-24 19:57:06.910 055 15881.35 464.65 52581.19 88888.00 2024-02-24 19:57:07.410 055 15881.38 464.62 52581.20 88888.00 2024-02-24 19:57:07.910 055 15881.43 464.59 52581.21 88888.00 2024-02-24 19:57:08.410 055 15881.43 464.57 52581.26 88888.00 2024-02-24 19:57:08.910 055 15881.38 464.63 52581.23 88888.00 2024-02-24 19:57:09.410 055 15881.40 464.67 52581.26 88888.00 2024-02-24 19:57:09.910 055 15881.43 464.63 52581.25 88888.00 2024-02-24 19:57:10.410 055 15881.39 464.60 52581.28 88888.00 2024-02-24 19:57:10.910 055 15881.37 464.59 52581.28 88888.00 2024-02-24 19:57:11.410 055 15881.37 464.58 52581.26 88888.00 2024-02-24 19:57:11.910 055 15881.37 464.58 52581.23 88888.00 2024-02-24 19:57:12.410 055 15881.38 464.62 52581.21 88888.00 2024-02-24 19:57:12.910 055 15881.37 464.65 52581.26 88888.00 2024-02-24 19:57:13.410 055 15881.37 464.64 52581.24 88888.00 2024-02-24 19:57:14.410 055 15881.40 464.70 52581.17 88888.00 2024-02-24 19:57:14.910 055 15881.38 464.67 52581.20 88888.00 2024-02-24 19:57:15.410 055 15881.40 464.63 52581.23 88888.00 2024-02-24 19:57:15.910 055 15881.33 464.62 52581.31 88888.00 2024-02-24 19:57:16.410 055 15881.37 464.63 52581.28 88888.00 2024-02-24 19:57:16.910 055 15881.38 464.60 52581.22 88888.00 2024-02-24 19:57:17.410 055 15881.40 464.58 52581.23 88888.00 2024-02-24 19:57:17.910 055 15881.43 464.58 52581.29 88888.00 2024-02-24 19:57:18.410 055 15881.43 464.59 52581.29 88888.00 2024-02-24 19:57:18.910 055 15881.46 464.60 52581.31 88888.00 2024-02-24 19:57:19.410 055 15881.47 464.63 52581.28 88888.00 2024-02-24 19:57:19.910 055 15881.45 464.57 52581.27 88888.00 2024-02-24 19:57:20.410 055 15881.46 464.55 52581.31 88888.00 2024-02-24 19:57:20.910 055 15881.46 464.55 52581.32 88888.00 2024-02-24 19:57:21.410 055 15881.44 464.55 52581.33 88888.00 2024-02-24 19:57:21.910 055 15881.47 464.58 52581.36 88888.00 2024-02-24 19:57:22.410 055 15881.49 464.56 52581.35 88888.00 2024-02-24 19:57:22.910 055 15881.56 464.56 52581.36 88888.00 2024-02-24 19:57:23.410 055 15881.56 464.53 52581.35 88888.00 2024-02-24 19:57:23.910 055 15881.57 464.46 52581.33 88888.00 2024-02-24 19:57:24.410 055 15881.60 464.48 52581.34 88888.00 2024-02-24 19:57:24.910 055 15881.52 464.47 52581.31 88888.00 2024-02-24 19:57:25.410 055 15881.52 464.49 52581.27 88888.00 2024-02-24 19:57:25.910 055 15881.52 464.46 52581.26 88888.00 2024-02-24 19:57:26.410 055 15881.49 464.46 52581.27 88888.00 2024-02-24 19:57:26.910 055 15881.54 464.44 52581.30 88888.00 2024-02-24 19:57:27.410 055 15881.53 464.42 52581.32 88888.00 2024-02-24 19:57:27.910 055 15881.53 464.42 52581.34 88888.00 2024-02-24 19:57:28.410 055 15881.57 464.37 52581.34 88888.00 2024-02-24 19:57:28.910 055 15881.61 464.38 52581.40 88888.00 2024-02-24 19:57:29.410 055 15881.60 464.37 52581.45 88888.00 2024-02-24 19:57:29.910 055 15881.60 464.32 52581.44 88888.00 2024-02-24 19:57:30.410 055 15881.57 464.34 52581.42 88888.00 2024-02-24 19:57:30.910 055 15881.58 464.38 52581.44 88888.00 2024-02-24 19:57:31.410 055 15881.64 464.38 52581.45 88888.00 2024-02-24 19:57:31.910 055 15881.64 464.37 52581.48 88888.00 2024-02-24 19:57:32.410 055 15881.58 464.40 52581.47 88888.00 2024-02-24 19:57:32.910 055 15881.58 464.42 52581.43 88888.00 2024-02-24 19:57:33.410 055 15881.58 464.40 52581.41 88888.00 2024-02-24 19:57:33.910 055 15881.62 464.39 52581.41 88888.00 2024-02-24 19:57:34.410 055 15881.63 464.39 52581.43 88888.00 2024-02-24 19:57:34.910 055 15881.58 464.41 52581.42 88888.00 2024-02-24 19:57:35.410 055 15881.55 464.38 52581.43 88888.00 2024-02-24 19:57:35.910 055 15881.61 464.41 52581.46 88888.00 2024-02-24 19:57:36.410 055 15881.63 464.41 52581.50 88888.00 2024-02-24 19:57:36.910 055 15881.60 464.37 52581.52 88888.00 2024-02-24 19:57:37.410 055 15881.64 464.33 52581.51 88888.00 2024-02-24 19:57:37.910 055 15881.66 464.29 52581.46 88888.00 2024-02-24 19:57:38.410 055 15881.67 464.29 52581.45 88888.00 2024-02-24 19:57:38.910 055 15881.66 464.32 52581.42 88888.00 2024-02-24 19:57:39.410 055 15881.71 464.32 52581.40 88888.00 2024-02-24 19:57:39.910 055 15881.70 464.27 52581.41 88888.00 2024-02-24 19:57:40.410 055 15881.69 464.27 52581.40 88888.00 2024-02-24 19:57:40.910 055 15881.71 464.31 52581.43 88888.00 2024-02-24 19:57:41.410 055 15881.72 464.29 52581.46 88888.00 2024-02-24 19:57:41.910 055 15881.69 464.31 52581.50 88888.00 2024-02-24 19:57:42.410 055 15881.69 464.33 52581.48 88888.00 2024-02-24 19:57:42.910 055 15881.69 464.32 52581.45 88888.00 2024-02-24 19:57:43.410 055 15881.73 464.33 52581.45 88888.00 2024-02-24 19:57:43.910 055 15881.74 464.34 52581.47 88888.00 2024-02-24 19:57:44.410 055 15881.72 464.36 52581.46 88888.00 2024-02-24 19:57:44.910 055 15881.72 464.33 52581.45 88888.00 2024-02-24 19:57:45.410 055 15881.78 464.33 52581.49 88888.00 2024-02-24 19:57:45.910 055 15881.74 464.30 52581.51 88888.00 2024-02-24 19:57:46.410 055 15881.65 464.30 52581.47 88888.00 2024-02-24 19:57:46.910 055 15881.69 464.33 52581.37 88888.00 2024-02-24 19:57:47.410 055 15881.71 464.37 52581.34 88888.00 2024-02-24 19:57:47.910 055 15881.70 464.38 52581.33 88888.00 2024-02-24 19:57:48.410 055 15881.73 464.34 52581.42 88888.00 2024-02-24 19:57:48.910 055 15881.72 464.36 52581.48 88888.00 2024-02-24 19:57:49.410 055 15881.73 464.36 52581.48 88888.00 2024-02-24 19:57:49.910 055 15881.76 464.36 52581.50 88888.00 2024-02-24 19:57:50.410 055 15881.73 464.34 52581.53 88888.00 2024-02-24 19:57:50.910 055 15881.76 464.38 52581.53 88888.00 2024-02-24 19:57:51.410 055 15881.72 464.42 52581.51 88888.00 2024-02-24 19:57:51.910 055 15881.72 464.39 52581.54 88888.00 2024-02-24 19:57:52.410 055 15881.73 464.37 52581.57 88888.00 2024-02-24 19:57:52.910 055 15881.74 464.33 52581.57 88888.00 2024-02-24 19:57:53.410 055 15881.79 464.34 52581.55 88888.00 2024-02-24 19:57:53.910 055 15881.79 464.33 52581.48 88888.00 2024-02-24 19:57:54.411 055 15881.78 464.32 52581.42 88888.00 2024-02-24 19:57:54.911 055 15881.78 464.32 52581.43 88888.00 2024-02-24 19:57:56.411 055 15881.78 464.30 52581.55 88888.00 2024-02-24 19:57:56.911 055 15881.75 464.29 52581.48 88888.00 2024-02-24 19:57:57.411 055 15881.75 464.27 52581.53 88888.00 2024-02-24 19:57:57.911 055 15881.73 464.34 52581.58 88888.00 2024-02-24 19:57:58.411 055 15881.72 464.37 52581.64 88888.00 2024-02-24 19:57:58.911 055 15881.67 464.41 52581.63 88888.00 2024-02-24 19:57:59.411 055 15881.72 464.38 52581.57 88888.00 2024-02-24 19:57:59.911 055 15881.72 464.34 52581.56 88888.00 2024-02-24 19:58:00.411 055 15881.69 464.30 52581.57 88888.00 2024-02-24 19:58:00.911 055 15881.69 464.30 52581.60 88888.00 2024-02-24 19:58:01.411 055 15881.66 464.28 52581.60 88888.00 2024-02-24 19:58:01.911 055 15881.64 464.25 52581.60 88888.00 2024-02-24 19:58:02.411 055 15881.66 464.27 52581.55 88888.00 2024-02-24 19:58:02.911 055 15881.73 464.30 52581.49 88888.00 2024-02-24 19:58:03.411 055 15881.71 464.32 52581.50 88888.00 2024-02-24 19:58:03.911 055 15881.71 464.33 52581.51 88888.00 2024-02-24 19:58:04.411 055 15881.70 464.34 52581.57 88888.00 2024-02-24 19:58:04.911 055 15881.66 464.37 52581.65 88888.00 2024-02-24 19:58:05.911 055 15881.69 464.31 52581.67 88888.00 2024-02-24 19:58:06.411 055 15881.66 464.30 52581.67 88888.00 2024-02-24 19:58:06.911 055 15881.66 464.27 52581.67 88888.00 2024-02-24 19:58:07.411 055 15881.65 464.28 52581.62 88888.00 2024-02-24 19:58:07.911 055 15881.62 464.32 52581.65 88888.00 2024-02-24 19:58:08.411 055 15881.56 464.31 52581.62 88888.00 2024-02-24 19:58:08.911 055 15881.54 464.32 52581.58 88888.00 2024-02-24 19:58:09.411 055 15881.53 464.36 52581.60 88888.00 2024-02-24 19:58:09.911 055 15881.60 464.32 52581.61 88888.00 2024-02-24 19:58:10.411 055 15881.63 464.34 52581.66 88888.00 2024-02-24 19:58:10.911 055 15881.58 464.34 52581.63 88888.00 2024-02-24 19:58:11.411 055 15881.60 464.37 52581.57 88888.00 2024-02-24 19:58:11.911 055 15881.57 464.37 52581.65 88888.00 2024-02-24 19:58:12.411 055 15881.55 464.32 52581.67 88888.00 2024-02-24 19:58:12.911 055 15881.55 464.27 52581.68 88888.00 2024-02-24 19:58:13.411 055 15881.56 464.28 52581.70 88888.00 2024-02-24 19:58:13.911 055 15881.58 464.25 52581.70 88888.00 2024-02-24 19:58:14.411 055 15881.62 464.25 52581.71 88888.00 2024-02-24 19:58:14.911 055 15881.61 464.27 52581.73 88888.00 2024-02-24 19:58:15.911 055 15881.58 464.24 52581.67 88888.00 2024-02-24 19:58:16.411 055 15881.57 464.27 52581.64 88888.00 2024-02-24 19:58:16.911 055 15881.55 464.21 52581.67 88888.00 2024-02-24 19:58:17.411 055 15881.54 464.28 52581.68 88888.00 2024-02-24 19:58:17.911 055 15881.55 464.30 52581.70 88888.00 2024-02-24 19:58:18.411 055 15881.52 464.31 52581.77 88888.00 2024-02-24 19:58:18.911 055 15881.58 464.32 52581.86 88888.00 2024-02-24 19:58:19.411 055 15881.56 464.29 52581.85 88888.00 2024-02-24 19:58:19.911 055 15881.55 464.19 52581.83 88888.00 2024-02-24 19:58:20.411 055 15881.52 464.20 52581.83 88888.00 2024-02-24 19:58:20.911 055 15881.52 464.20 52581.83 88888.00 2024-02-24 19:58:21.411 055 15881.56 464.19 52581.84 88888.00 2024-02-24 19:58:21.911 055 15881.55 464.15 52581.86 88888.00 2024-02-24 19:58:22.411 055 15881.53 464.19 52581.85 88888.00 2024-02-24 19:58:22.911 055 15881.49 464.21 52581.85 88888.00 2024-02-24 19:58:23.411 055 15881.44 464.21 52581.90 88888.00 2024-02-24 19:58:23.911 055 15881.43 464.21 52581.85 88888.00 2024-02-24 19:58:24.411 055 15881.43 464.20 52581.86 88888.00 2024-02-24 19:58:24.911 055 15881.40 464.18 52581.87 88888.00 2024-02-24 19:58:25.411 055 15881.43 464.14 52581.87 88888.00 2024-02-24 19:58:25.911 055 15881.39 464.12 52581.81 88888.00 2024-02-24 19:58:26.411 055 15881.37 464.18 52581.88 88888.00 2024-02-24 19:58:26.911 055 15881.40 464.19 52581.89 88888.00 2024-02-24 19:58:27.411 055 15881.39 464.18 52581.87 88888.00 2024-02-24 19:58:27.911 055 15881.36 464.15 52581.88 88888.00 2024-02-24 19:58:28.411 055 15881.35 464.14 52581.88 88888.00 2024-02-24 19:58:28.911 055 15881.34 464.14 52581.87 88888.00 2024-02-24 19:58:29.411 055 15881.34 464.13 52581.89 88888.00 2024-02-24 19:58:29.911 055 15881.34 464.13 52581.85 88888.00 2024-02-24 19:58:30.411 055 15881.34 464.12 52581.83 88888.00 2024-02-24 19:58:30.911 055 15881.30 464.14 52581.84 88888.00 2024-02-24 19:58:31.411 055 15881.24 464.19 52581.87 88888.00 2024-02-24 19:58:31.911 055 15881.27 464.15 52581.87 88888.00 2024-02-24 19:58:32.411 055 15881.30 464.14 52581.87 88888.00 2024-02-24 19:58:32.911 055 15881.30 464.15 52581.88 88888.00 2024-02-24 19:58:33.911 055 15881.33 464.20 52581.96 88888.00 2024-02-24 19:58:34.411 055 15881.33 464.22 52581.94 88888.00 2024-02-24 19:58:34.911 055 15881.33 464.19 52581.90 88888.00 2024-02-24 19:58:35.411 055 15881.34 464.16 52581.88 88888.00 2024-02-24 19:58:35.911 055 15881.34 464.18 52581.86 88888.00 2024-02-24 19:58:36.411 055 15881.27 464.23 52581.91 88888.00 2024-02-24 19:58:36.911 055 15881.24 464.28 52581.91 88888.00 2024-02-24 19:58:37.411 055 15881.25 464.29 52581.85 88888.00 2024-02-24 19:58:37.911 055 15881.27 464.24 52581.84 88888.00 2024-02-24 19:58:38.411 055 15881.26 464.23 52581.85 88888.00 2024-02-24 19:58:38.911 055 15881.22 464.24 52581.91 88888.00 2024-02-24 19:58:39.411 055 15881.18 464.23 52581.89 88888.00 2024-02-24 19:58:39.911 055 15881.19 464.24 52581.82 88888.00 2024-02-24 19:58:40.411 055 15881.24 464.24 52581.80 88888.00 2024-02-24 19:58:40.911 055 15881.24 464.23 52581.87 88888.00 2024-02-24 19:58:41.411 055 15881.25 464.21 52581.87 88888.00 2024-02-24 19:58:41.911 055 15881.22 464.19 52581.89 88888.00 2024-02-24 19:58:42.411 055 15881.18 464.20 52581.88 88888.00 2024-02-24 19:58:42.911 055 15881.17 464.19 52581.85 88888.00 2024-02-24 19:58:43.411 055 15881.19 464.18 52581.84 88888.00 2024-02-24 19:58:43.911 055 15881.22 464.21 52581.82 88888.00 2024-02-24 19:58:44.411 055 15881.16 464.23 52581.80 88888.00 2024-02-24 19:58:44.911 055 15881.13 464.22 52581.78 88888.00 2024-02-24 19:58:45.411 055 15881.17 464.21 52581.77 88888.00 2024-02-24 19:58:45.911 055 15881.22 464.18 52581.78 88888.00 2024-02-24 19:58:46.411 055 15881.15 464.19 52581.78 88888.00 2024-02-24 19:58:46.911 055 15881.16 464.19 52581.75 88888.00 2024-02-24 19:58:47.411 055 15881.16 464.12 52581.76 88888.00 2024-02-24 19:58:47.911 055 15881.15 464.07 52581.78 88888.00 2024-02-24 19:58:48.411 055 15881.17 464.05 52581.78 88888.00 2024-02-24 19:58:48.911 055 15881.19 464.06 52581.84 88888.00 2024-02-24 19:58:49.411 055 15881.21 464.10 52581.81 88888.00 2024-02-24 19:58:49.911 055 15881.21 464.10 52581.75 88888.00 2024-02-24 19:58:50.411 055 15881.15 464.08 52581.78 88888.00 2024-02-24 19:58:50.911 055 15881.17 464.07 52581.83 88888.00 2024-02-24 19:58:51.411 055 15881.21 464.07 52581.80 88888.00 2024-02-24 19:58:51.911 055 15881.21 464.12 52581.76 88888.00 2024-02-24 19:58:52.411 055 15881.20 464.12 52581.75 88888.00 2024-02-24 19:58:52.911 055 15881.17 464.10 52581.77 88888.00 2024-02-24 19:58:53.411 055 15881.18 464.08 52581.81 88888.00 2024-02-24 19:58:53.911 055 15881.24 464.12 52581.83 88888.00 2024-02-24 19:58:54.411 055 15881.29 464.11 52581.82 88888.00 2024-02-24 19:58:54.911 055 15881.29 464.08 52581.85 88888.00 2024-02-24 19:58:55.411 055 15881.30 464.05 52581.83 88888.00 2024-02-24 19:58:55.911 055 15881.31 464.07 52581.80 88888.00 2024-02-24 19:58:56.411 055 15881.28 464.06 52581.76 88888.00 2024-02-24 19:58:56.911 055 15881.27 464.02 52581.73 88888.00 2024-02-24 19:58:57.411 055 15881.22 464.03 52581.75 88888.00 2024-02-24 19:58:57.911 055 15881.20 464.02 52581.76 88888.00 2024-02-24 19:58:58.411 055 15881.19 463.99 52581.75 88888.00 2024-02-24 19:58:58.911 055 15881.25 464.01 52581.72 88888.00 2024-02-24 19:58:59.411 055 15881.26 464.02 52581.70 88888.00 2024-02-24 19:58:59.911 055 15881.29 463.99 52581.74 88888.00 2024-02-24 19:59:00.411 055 15881.36 464.02 52581.76 88888.00 2024-02-24 19:59:00.911 055 15881.35 463.99 52581.72 88888.00 2024-02-24 19:59:01.411 055 15881.35 464.01 52581.67 88888.00 2024-02-24 19:59:01.911 055 15881.35 464.01 52581.72 88888.00 2024-02-24 19:59:02.411 055 15881.42 464.02 52581.74 88888.00 2024-02-24 19:59:02.911 055 15881.40 464.02 52581.75 88888.00 2024-02-24 19:59:03.411 055 15881.34 463.98 52581.71 88888.00 2024-02-24 19:59:03.911 055 15881.33 464.02 52581.72 88888.00 2024-02-24 19:59:04.411 055 15881.34 464.05 52581.72 88888.00 2024-02-24 19:59:04.911 055 15881.34 464.07 52581.73 88888.00 2024-02-24 19:59:05.411 055 15881.36 464.04 52581.70 88888.00 2024-02-24 19:59:05.911 055 15881.38 464.02 52581.68 88888.00 2024-02-24 19:59:06.411 055 15881.39 464.01 52581.69 88888.00 2024-02-24 19:59:07.411 055 15881.38 463.96 52581.69 88888.00 2024-02-24 19:59:07.911 055 15881.38 463.94 52581.69 88888.00 2024-02-24 19:59:08.411 055 15881.43 463.93 52581.65 88888.00 2024-02-24 19:59:08.911 055 15881.47 463.96 52581.64 88888.00 2024-02-24 19:59:09.411 055 15881.52 463.97 52581.63 88888.00 2024-02-24 19:59:09.911 055 15881.54 463.94 52581.56 88888.00 2024-02-24 19:59:10.411 055 15881.51 463.90 52581.60 88888.00 2024-02-24 19:59:10.911 055 15881.53 463.94 52581.64 88888.00 2024-02-24 19:59:11.411 055 15881.60 463.93 52581.64 88888.00 2024-02-24 19:59:11.911 055 15881.60 463.94 52581.61 88888.00 2024-02-24 19:59:12.411 055 15881.58 463.96 52581.58 88888.00 2024-02-24 19:59:12.911 055 15881.61 463.99 52581.54 88888.00 2024-02-24 19:59:13.411 055 15881.64 463.97 52581.51 88888.00 2024-02-24 19:59:13.911 055 15881.64 463.98 52581.55 88888.00 2024-02-24 19:59:14.411 055 15881.65 463.97 52581.54 88888.00 2024-02-24 19:59:14.911 055 15881.66 463.94 52581.55 88888.00 2024-02-24 19:59:15.411 055 15881.65 463.86 52581.58 88888.00 2024-02-24 19:59:15.911 055 15881.66 463.87 52581.62 88888.00 2024-02-24 19:59:16.411 055 15881.71 463.86 52581.63 88888.00 2024-02-24 19:59:17.411 055 15881.74 463.88 52581.53 88888.00 2024-02-24 19:59:17.911 055 15881.73 463.86 52581.50 88888.00 2024-02-24 19:59:18.411 055 15881.76 463.84 52581.49 88888.00 2024-02-24 19:59:18.911 055 15881.79 463.82 52581.53 88888.00 2024-02-24 19:59:19.411 055 15881.79 463.85 52581.53 88888.00 2024-02-24 19:59:19.911 055 15881.75 463.86 52581.54 88888.00 2024-02-24 19:59:20.411 055 15881.75 463.86 52581.51 88888.00 2024-02-24 19:59:20.911 055 15881.82 463.86 52581.54 88888.00 2024-02-24 19:59:21.411 055 15881.83 463.81 52581.52 88888.00 2024-02-24 19:59:21.911 055 15881.81 463.80 52581.49 88888.00 2024-02-24 19:59:22.411 055 15881.84 463.85 52581.54 88888.00 2024-02-24 19:59:22.911 055 15881.91 463.88 52581.54 88888.00 2024-02-24 19:59:23.411 055 15881.89 463.87 52581.58 88888.00 2024-02-24 19:59:23.911 055 15881.88 463.88 52581.61 88888.00 2024-02-24 19:59:24.411 055 15881.85 463.89 52581.61 88888.00 2024-02-24 19:59:24.911 055 15881.81 463.88 52581.62 88888.00 2024-02-24 19:59:25.411 055 15881.80 463.89 52581.60 88888.00 2024-02-24 19:59:25.911 055 15881.82 463.88 52581.61 88888.00 2024-02-24 19:59:26.411 055 15881.81 463.90 52581.62 88888.00 2024-02-24 19:59:26.911 055 15881.79 463.90 52581.58 88888.00 2024-02-24 19:59:27.411 055 15881.81 463.90 52581.57 88888.00 2024-02-24 19:59:27.911 055 15881.80 463.90 52581.56 88888.00 2024-02-24 19:59:28.411 055 15881.79 463.89 52581.57 88888.00 2024-02-24 19:59:28.911 055 15881.79 463.88 52581.56 88888.00 2024-02-24 19:59:29.411 055 15881.82 463.89 52581.56 88888.00 2024-02-24 19:59:29.911 055 15881.80 463.94 52581.61 88888.00 2024-02-24 19:59:30.411 055 15881.78 463.87 52581.67 88888.00 2024-02-24 19:59:30.911 055 15881.80 463.87 52581.67 88888.00 2024-02-24 19:59:31.411 055 15881.79 463.89 52581.63 88888.00 2024-02-24 19:59:31.911 055 15881.80 463.90 52581.60 88888.00 2024-02-24 19:59:32.411 055 15881.73 463.85 52581.55 88888.00 2024-02-24 19:59:32.911 055 15881.72 463.84 52581.57 88888.00 2024-02-24 19:59:33.411 055 15881.80 463.91 52581.56 88888.00 2024-02-24 19:59:33.911 055 15881.88 463.99 52581.58 88888.00 2024-02-24 19:59:34.411 055 15881.91 464.03 52581.60 88888.00 2024-02-24 19:59:34.911 055 15881.89 464.06 52581.57 88888.00 2024-02-24 19:59:35.411 055 15881.87 464.06 52581.53 88888.00 2024-02-24 19:59:35.911 055 15881.84 464.04 52581.54 88888.00 2024-02-24 19:59:36.411 055 15881.84 464.05 52581.51 88888.00 2024-02-24 19:59:36.911 055 15881.87 464.08 52581.51 88888.00 2024-02-24 19:59:37.411 055 15881.88 464.07 52581.54 88888.00 2024-02-24 19:59:37.911 055 15881.91 464.11 52581.61 88888.00 2024-02-24 19:59:38.411 055 15881.97 464.13 52581.60 88888.00 2024-02-24 19:59:38.911 055 15882.00 464.16 52581.63 88888.00 2024-02-24 19:59:39.411 055 15882.00 464.16 52581.60 88888.00 2024-02-24 19:59:39.911 055 15882.06 464.12 52581.57 88888.00 2024-02-24 19:59:40.411 055 15882.09 464.12 52581.55 88888.00 2024-02-24 19:59:40.911 055 15882.03 464.14 52581.50 88888.00 2024-02-24 19:59:41.411 055 15882.03 464.18 52581.42 88888.00 2024-02-24 19:59:41.911 055 15882.01 464.23 52581.37 88888.00 2024-02-24 19:59:42.411 055 15882.06 464.27 52581.41 88888.00 2024-02-24 19:59:42.911 055 15882.12 464.24 52581.43 88888.00 2024-02-24 19:59:43.411 055 15882.18 464.25 52581.45 88888.00 2024-02-24 19:59:43.911 055 15882.18 464.24 52581.42 88888.00 2024-02-24 19:59:44.411 055 15882.14 464.28 52581.41 88888.00 2024-02-24 19:59:44.911 055 15882.17 464.29 52581.46 88888.00 2024-02-24 19:59:45.411 055 15882.20 464.29 52581.47 88888.00 2024-02-24 19:59:45.911 055 15882.25 464.30 52581.48 88888.00 2024-02-24 19:59:46.411 055 15882.33 464.27 52581.49 88888.00 2024-02-24 19:59:46.911 055 15882.33 464.28 52581.48 88888.00 2024-02-24 19:59:47.411 055 15882.39 464.25 52581.47 88888.00 2024-02-24 19:59:47.911 055 15882.44 464.28 52581.48 88888.00 2024-02-24 19:59:48.411 055 15882.45 464.30 52581.50 88888.00 2024-02-24 19:59:48.911 055 15882.42 464.32 52581.47 88888.00 2024-02-24 19:59:49.411 055 15882.46 464.28 52581.47 88888.00 2024-02-24 19:59:49.911 055 15882.46 464.23 52581.45 88888.00 2024-02-24 19:59:50.411 055 15882.47 464.22 52581.49 88888.00 2024-02-24 19:59:50.911 055 15882.48 464.23 52581.56 88888.00 2024-02-24 19:59:51.411 055 15882.46 464.23 52581.58 88888.00 2024-02-24 19:59:51.911 055 15882.46 464.25 52581.60 88888.00 2024-02-24 19:59:52.411 055 15882.50 464.23 52581.58 88888.00 2024-02-24 19:59:52.911 055 15882.54 464.24 52581.58 88888.00 2024-02-24 19:59:53.411 055 15882.56 464.23 52581.56 88888.00 2024-02-24 19:59:53.911 055 15882.53 464.23 52581.58 88888.00 2024-02-24 19:59:54.411 055 15882.56 464.24 52581.66 88888.00 2024-02-24 19:59:54.911 055 15882.60 464.29 52581.64 88888.00 2024-02-24 19:59:55.411 055 15882.59 464.29 52581.61 88888.00 2024-02-24 19:59:55.911 055 15882.60 464.29 52581.54 88888.00 2024-02-24 19:59:56.411 055 15882.61 464.30 52581.52 88888.00 2024-02-24 19:59:56.911 055 15882.56 464.27 52581.58 88888.00 2024-02-24 19:59:57.411 055 15882.55 464.24 52581.57 88888.00 2024-02-24 19:59:57.911 055 15882.56 464.24 52581.64 88888.00 2024-02-24 19:59:58.411 055 15882.59 464.22 52581.69 88888.00 2024-02-24 19:59:58.911 055 15882.53 464.21 52581.73 88888.00 2024-02-24 19:59:59.411 055 15882.51 464.21 52581.75 88888.00 2024-02-24 19:59:59.911 055 15882.55 464.21 52581.74 88888.00 2024-02-24 20:00:00.411 055 15882.56 464.19 52581.74 88888.00 2024-02-24 20:00:00.911 055 15882.59 464.20 52581.82 88888.00 2024-02-24 20:00:01.411 055 15882.53 464.23 52581.85 88888.00 2024-02-24 20:00:01.911 055 15882.55 464.22 52581.89 88888.00 2024-02-24 20:00:02.411 055 15882.57 464.22 52581.89 88888.00 2024-02-24 20:00:02.911 055 15882.55 464.18 52581.90 88888.00 2024-02-24 20:00:03.411 055 15882.46 464.20 52581.90 88888.00 2024-02-24 20:00:03.911 055 15882.47 464.22 52581.91 88888.00 2024-02-24 20:00:04.411 055 15882.44 464.24 52581.92 88888.00 2024-02-24 20:00:04.911 055 15882.48 464.24 52581.96 88888.00 2024-02-24 20:00:05.411 055 15882.52 464.20 52581.96 88888.00 2024-02-24 20:00:05.911 055 15882.52 464.16 52581.97 88888.00 2024-02-24 20:00:06.411 055 15882.48 464.14 52582.00 88888.00 2024-02-24 20:00:06.911 055 15882.48 464.15 52582.08 88888.00 2024-02-24 20:00:07.411 055 15882.47 464.10 52582.11 88888.00 2024-02-24 20:00:07.911 055 15882.45 464.07 52582.09 88888.00 2024-02-24 20:00:08.911 055 15882.47 464.10 52582.12 88888.00 2024-02-24 20:00:09.411 055 15882.43 464.14 52582.08 88888.00 2024-02-24 20:00:09.911 055 15882.42 464.13 52582.08 88888.00 2024-02-24 20:00:10.411 055 15882.41 464.13 52582.05 88888.00 2024-02-24 20:00:10.911 055 15882.42 464.11 52582.06 88888.00 2024-02-24 20:00:11.411 055 15882.42 464.08 52581.98 88888.00 2024-02-24 20:00:11.911 055 15882.37 464.08 52581.97 88888.00 2024-02-24 20:00:12.411 055 15882.33 464.07 52582.07 88888.00 2024-02-24 20:00:12.911 055 15882.29 464.08 52582.13 88888.00 2024-02-24 20:00:13.411 055 15882.32 464.08 52582.13 88888.00 2024-02-24 20:00:13.911 055 15882.28 464.07 52582.14 88888.00 2024-02-24 20:00:14.411 055 15882.26 464.05 52582.17 88888.00 2024-02-24 20:00:14.911 055 15882.27 464.06 52582.15 88888.00 2024-02-24 20:00:15.411 055 15882.30 464.04 52582.13 88888.00 2024-02-24 20:00:15.911 055 15882.27 464.04 52582.15 88888.00 2024-02-24 20:00:16.411 055 15882.24 464.04 52582.13 88888.00 2024-02-24 20:00:16.911 055 15882.21 464.03 52582.14 88888.00 2024-02-24 20:00:17.411 055 15882.25 464.03 52582.12 88888.00 2024-02-24 20:00:17.911 055 15882.23 464.01 52582.04 88888.00 2024-02-24 20:00:18.911 055 15882.27 463.95 52582.11 88888.00 2024-02-24 20:00:19.411 055 15882.32 463.91 52582.11 88888.00 2024-02-24 20:00:19.911 055 15882.27 463.91 52582.09 88888.00 2024-02-24 20:00:20.411 055 15882.28 463.89 52582.15 88888.00 2024-02-24 20:00:20.911 055 15882.27 463.82 52582.22 88888.00 2024-02-24 20:00:21.411 055 15882.25 463.80 52582.27 88888.00 2024-02-24 20:00:21.911 055 15882.26 463.82 52582.25 88888.00 2024-02-24 20:00:22.411 055 15882.24 463.81 52582.25 88888.00 2024-02-24 20:00:22.911 055 15882.24 463.78 52582.27 88888.00 2024-02-24 20:00:23.411 055 15882.27 463.75 52582.26 88888.00 2024-02-24 20:00:23.911 055 15882.25 463.69 52582.20 88888.00 2024-02-24 20:00:24.411 055 15882.24 463.69 52582.11 88888.00 2024-02-24 20:00:24.911 055 15882.20 463.73 52582.07 88888.00 2024-02-24 20:00:25.411 055 15882.21 463.69 52582.06 88888.00 2024-02-24 20:00:25.911 055 15882.23 463.64 52582.07 88888.00 2024-02-24 20:00:26.411 055 15882.18 463.67 52582.09 88888.00 2024-02-24 20:00:26.911 055 15882.19 463.64 52582.09 88888.00 2024-02-24 20:00:27.411 055 15882.26 463.63 52582.13 88888.00 2024-02-24 20:00:27.911 055 15882.23 463.61 52582.14 88888.00 2024-02-24 20:00:28.411 055 15882.19 463.60 52582.13 88888.00 2024-02-24 20:00:28.911 055 15882.18 463.61 52582.14 88888.00 2024-02-24 20:00:29.411 055 15882.19 463.61 52582.17 88888.00 2024-02-24 20:00:29.911 055 15882.25 463.62 52582.13 88888.00 2024-02-24 20:00:30.411 055 15882.23 463.63 52582.11 88888.00 2024-02-24 20:00:30.911 055 15882.17 463.56 52582.09 88888.00 2024-02-24 20:00:31.411 055 15882.25 463.51 52582.11 88888.00 2024-02-24 20:00:31.911 055 15882.24 463.51 52582.12 88888.00 2024-02-24 20:00:32.411 055 15882.16 463.49 52582.07 88888.00 2024-02-24 20:00:32.911 055 15882.14 463.47 52582.04 88888.00 2024-02-24 20:00:33.411 055 15882.17 463.52 52582.07 88888.00 2024-02-24 20:00:33.911 055 15882.15 463.50 52582.09 88888.00 2024-02-24 20:00:34.411 055 15882.16 463.46 52582.09 88888.00 2024-02-24 20:00:34.911 055 15882.20 463.44 52582.09 88888.00 2024-02-24 20:00:35.411 055 15882.20 463.42 52582.11 88888.00 2024-02-24 20:00:35.911 055 15882.24 463.43 52582.07 88888.00 2024-02-24 20:00:36.911 055 15882.26 463.41 52582.04 88888.00 2024-02-24 20:00:37.411 055 15882.33 463.38 52582.01 88888.00 2024-02-24 20:00:37.911 055 15882.34 463.36 52581.94 88888.00 2024-02-24 20:00:38.411 055 15882.29 463.35 52581.92 88888.00 2024-02-24 20:00:38.911 055 15882.30 463.34 52581.89 88888.00 2024-02-24 20:00:39.411 055 15882.36 463.32 52581.87 88888.00 2024-02-24 20:00:39.911 055 15882.36 463.30 52581.84 88888.00 2024-02-24 20:00:40.411 055 15882.33 463.28 52581.81 88888.00 2024-02-24 20:00:40.911 055 15882.41 463.29 52581.84 88888.00 2024-02-24 20:00:41.411 055 15882.44 463.25 52581.86 88888.00 2024-02-24 20:00:41.911 055 15882.42 463.21 52581.92 88888.00 2024-02-24 20:00:42.411 055 15882.45 463.25 52581.91 88888.00 2024-02-24 20:00:42.911 055 15882.47 463.23 52581.93 88888.00 2024-02-24 20:00:43.411 055 15882.46 463.17 52581.93 88888.00 2024-02-24 20:00:43.911 055 15882.48 463.19 52581.93 88888.00 2024-02-24 20:00:44.411 055 15882.51 463.18 52581.90 88888.00 2024-02-24 20:00:44.911 055 15882.53 463.19 52581.84 88888.00 2024-02-24 20:00:45.411 055 15882.52 463.17 52581.86 88888.00 2024-02-24 20:00:45.911 055 15882.53 463.18 52581.86 88888.00 2024-02-24 20:00:46.411 055 15882.53 463.18 52581.85 88888.00 2024-02-24 20:00:46.911 055 15882.53 463.15 52581.84 88888.00 2024-02-24 20:00:47.411 055 15882.56 463.13 52581.85 88888.00 2024-02-24 20:00:47.911 055 15882.60 463.15 52581.88 88888.00 2024-02-24 20:00:48.411 055 15882.54 463.15 52581.91 88888.00 2024-02-24 20:00:48.911 055 15882.54 463.15 52581.93 88888.00 2024-02-24 20:00:49.411 055 15882.56 463.17 52581.91 88888.00 2024-02-24 20:00:49.911 055 15882.59 463.18 52581.90 88888.00 2024-02-24 20:00:50.411 055 15882.62 463.20 52581.96 88888.00 2024-02-24 20:00:50.911 055 15882.65 463.19 52581.94 88888.00 2024-02-24 20:00:51.411 055 15882.63 463.20 52581.94 88888.00 2024-02-24 20:00:51.911 055 15882.64 463.23 52581.94 88888.00 2024-02-24 20:00:52.411 055 15882.64 463.24 52581.91 88888.00 2024-02-24 20:00:52.911 055 15882.62 463.25 52581.92 88888.00 2024-02-24 20:00:53.411 055 15882.61 463.24 52581.86 88888.00 2024-02-24 20:00:53.911 055 15882.65 463.23 52581.85 88888.00 2024-02-24 20:00:54.411 055 15882.70 463.21 52581.92 88888.00 2024-02-24 20:00:54.911 055 15882.70 463.19 52581.88 88888.00 2024-02-24 20:00:55.411 055 15882.66 463.21 52581.86 88888.00 2024-02-24 20:00:55.911 055 15882.69 463.24 52581.86 88888.00 2024-02-24 20:00:56.411 055 15882.69 463.23 52581.86 88888.00 2024-02-24 20:00:56.911 055 15882.69 463.16 52581.87 88888.00 2024-02-24 20:00:57.411 055 15882.73 463.17 52581.87 88888.00 2024-02-24 20:00:57.911 055 15882.80 463.11 52581.90 88888.00 2024-02-24 20:00:58.411 055 15882.77 463.10 52581.82 88888.00 2024-02-24 20:00:58.911 055 15882.75 463.15 52581.83 88888.00 2024-02-24 20:00:59.411 055 15882.78 463.11 52581.84 88888.00 2024-02-24 20:00:59.911 055 15882.79 463.07 52581.84 88888.00 2024-02-24 20:01:00.411 055 15882.82 463.08 52581.76 88888.00 2024-02-24 20:01:00.911 055 15882.83 463.06 52581.72 88888.00 2024-02-24 20:01:01.411 055 15882.88 463.07 52581.76 88888.00 2024-02-24 20:01:01.911 055 15882.90 463.10 52581.75 88888.00 2024-02-24 20:01:02.411 055 15882.92 463.10 52581.71 88888.00 2024-02-24 20:01:02.911 055 15882.93 463.12 52581.73 88888.00 2024-02-24 20:01:03.411 055 15882.93 463.11 52581.76 88888.00 2024-02-24 20:01:03.911 055 15882.92 463.08 52581.77 88888.00 2024-02-24 20:01:04.411 055 15882.94 463.06 52581.78 88888.00 2024-02-24 20:01:04.911 055 15882.96 463.03 52581.80 88888.00 2024-02-24 20:01:05.411 055 15882.98 463.03 52581.75 88888.00 2024-02-24 20:01:05.911 055 15882.98 463.00 52581.75 88888.00 2024-02-24 20:01:06.411 055 15883.02 462.99 52581.73 88888.00 2024-02-24 20:01:06.911 055 15883.06 462.98 52581.71 88888.00 2024-02-24 20:01:07.411 055 15883.11 462.98 52581.69 88888.00 2024-02-24 20:01:07.911 055 15883.11 462.95 52581.68 88888.00 2024-02-24 20:01:08.411 055 15883.09 462.98 52581.72 88888.00 2024-02-24 20:01:08.911 055 15883.06 463.00 52581.74 88888.00 2024-02-24 20:01:09.411 055 15883.10 462.98 52581.76 88888.00 2024-02-24 20:01:10.411 055 15883.14 462.95 52581.65 88888.00 2024-02-24 20:01:10.911 055 15883.23 462.99 52581.63 88888.00 2024-02-24 20:01:11.411 055 15883.24 462.97 52581.68 88888.00 2024-02-24 20:01:11.911 055 15883.23 463.02 52581.72 88888.00 2024-02-24 20:01:12.411 055 15883.26 463.00 52581.63 88888.00 2024-02-24 20:01:12.911 055 15883.33 462.98 52581.57 88888.00 2024-02-24 20:01:13.411 055 15883.35 462.97 52581.54 88888.00 2024-02-24 20:01:13.911 055 15883.37 462.95 52581.55 88888.00 2024-02-24 20:01:14.411 055 15883.41 462.93 52581.52 88888.00 2024-02-24 20:01:14.911 055 15883.45 462.92 52581.52 88888.00 2024-02-24 20:01:15.411 055 15883.46 462.92 52581.51 88888.00 2024-02-24 20:01:15.911 055 15883.47 462.97 52581.54 88888.00 2024-02-24 20:01:16.411 055 15883.47 462.98 52581.53 88888.00 2024-02-24 20:01:16.911 055 15883.55 462.97 52581.48 88888.00 2024-02-24 20:01:17.411 055 15883.59 462.95 52581.46 88888.00 2024-02-24 20:01:17.911 055 15883.60 462.89 52581.49 88888.00 2024-02-24 20:01:18.411 055 15883.61 462.83 52581.50 88888.00 2024-02-24 20:01:18.911 055 15883.66 462.82 52581.52 88888.00 2024-02-24 20:01:19.411 055 15883.73 462.83 52581.54 88888.00 2024-02-24 20:01:20.411 055 15883.80 462.80 52581.48 88888.00 2024-02-24 20:01:20.911 055 15883.87 462.80 52581.45 88888.00 2024-02-24 20:01:21.411 055 15883.90 462.78 52581.47 88888.00 2024-02-24 20:01:21.911 055 15883.92 462.77 52581.41 88888.00 2024-02-24 20:01:22.411 055 15883.96 462.75 52581.35 88888.00 2024-02-24 20:01:22.911 055 15884.00 462.77 52581.36 88888.00 2024-02-24 20:01:23.411 055 15884.01 462.76 52581.31 88888.00 2024-02-24 20:01:23.911 055 15884.04 462.76 52581.30 88888.00 2024-02-24 20:01:24.411 055 15884.09 462.76 52581.28 88888.00 2024-02-24 20:01:24.911 055 15884.10 462.76 52581.32 88888.00 2024-02-24 20:01:25.411 055 15884.11 462.74 52581.42 88888.00 2024-02-24 20:01:25.911 055 15884.08 462.69 52581.50 88888.00 2024-02-24 20:01:26.411 055 15884.06 462.66 52581.45 88888.00 2024-02-24 20:01:26.911 055 15884.13 462.67 52581.46 88888.00 2024-02-24 20:01:27.411 055 15884.23 462.69 52581.51 88888.00 2024-02-24 20:01:27.911 055 15884.26 462.68 52581.49 88888.00 2024-02-24 20:01:28.411 055 15884.24 462.63 52581.53 88888.00 2024-02-24 20:01:28.911 055 15884.20 462.60 52581.53 88888.00 2024-02-24 20:01:29.411 055 15884.20 462.64 52581.51 88888.00 2024-02-24 20:01:29.911 055 15884.22 462.66 52581.52 88888.00 2024-02-24 20:01:30.411 055 15884.26 462.68 52581.50 88888.00 2024-02-24 20:01:30.911 055 15884.29 462.73 52581.49 88888.00 2024-02-24 20:01:31.411 055 15884.34 462.70 52581.48 88888.00 2024-02-24 20:01:31.911 055 15884.36 462.69 52581.47 88888.00 2024-02-24 20:01:32.411 055 15884.36 462.66 52581.51 88888.00 2024-02-24 20:01:32.911 055 15884.41 462.67 52581.48 88888.00 2024-02-24 20:01:33.411 055 15884.43 462.70 52581.46 88888.00 2024-02-24 20:01:33.911 055 15884.43 462.72 52581.50 88888.00 2024-02-24 20:01:34.411 055 15884.46 462.68 52581.54 88888.00 2024-02-24 20:01:34.911 055 15884.50 462.65 52581.49 88888.00 2024-02-24 20:01:35.411 055 15884.54 462.67 52581.45 88888.00 2024-02-24 20:01:35.911 055 15884.53 462.69 52581.42 88888.00 2024-02-24 20:01:36.411 055 15884.53 462.67 52581.38 88888.00 2024-02-24 20:01:36.911 055 15884.55 462.68 52581.42 88888.00 2024-02-24 20:01:37.411 055 15884.60 462.66 52581.41 88888.00 2024-02-24 20:01:37.911 055 15884.62 462.64 52581.45 88888.00 2024-02-24 20:01:38.411 055 15884.68 462.63 52581.45 88888.00 2024-02-24 20:01:38.911 055 15884.72 462.59 52581.45 88888.00 2024-02-24 20:01:39.411 055 15884.77 462.59 52581.47 88888.00 2024-02-24 20:01:39.911 055 15884.78 462.58 52581.48 88888.00 2024-02-24 20:01:40.411 055 15884.77 462.55 52581.51 88888.00 2024-02-24 20:01:40.911 055 15884.79 462.55 52581.54 88888.00 2024-02-24 20:01:41.411 055 15884.81 462.56 52581.54 88888.00 2024-02-24 20:01:41.911 055 15884.85 462.55 52581.50 88888.00 2024-02-24 20:01:42.411 055 15884.88 462.55 52581.48 88888.00 2024-02-24 20:01:42.911 055 15884.89 462.52 52581.52 88888.00 2024-02-24 20:01:43.411 055 15884.89 462.54 52581.55 88888.00 2024-02-24 20:01:43.911 055 15884.91 462.51 52581.50 88888.00 2024-02-24 20:01:44.411 055 15884.96 462.50 52581.51 88888.00 2024-02-24 20:01:44.911 055 15884.99 462.50 52581.51 88888.00 2024-02-24 20:01:45.411 055 15885.02 462.52 52581.53 88888.00 2024-02-24 20:01:45.911 055 15885.04 462.54 52581.56 88888.00 2024-02-24 20:01:46.411 055 15885.13 462.52 52581.50 88888.00 2024-02-24 20:01:46.911 055 15885.15 462.51 52581.51 88888.00 2024-02-24 20:01:47.411 055 15885.09 462.51 52581.56 88888.00 2024-02-24 20:01:47.911 055 15885.11 462.48 52581.55 88888.00 2024-02-24 20:01:48.411 055 15885.15 462.48 52581.58 88888.00 2024-02-24 20:01:48.911 055 15885.19 462.48 52581.60 88888.00 2024-02-24 20:01:49.411 055 15885.18 462.54 52581.58 88888.00 2024-02-24 20:01:49.911 055 15885.25 462.51 52581.50 88888.00 2024-02-24 20:01:50.411 055 15885.27 462.56 52581.48 88888.00 2024-02-24 20:01:50.911 055 15885.32 462.58 52581.44 88888.00 2024-02-24 20:01:51.411 055 15885.41 462.54 52581.44 88888.00 2024-02-24 20:01:51.911 055 15885.41 462.52 52581.48 88888.00 2024-02-24 20:01:52.411 055 15885.45 462.46 52581.44 88888.00 2024-02-24 20:01:52.911 055 15885.46 462.46 52581.44 88888.00 2024-02-24 20:01:53.411 055 15885.45 462.51 52581.41 88888.00 2024-02-24 20:01:53.911 055 15885.45 462.48 52581.46 88888.00 2024-02-24 20:01:54.411 055 15885.47 462.42 52581.48 88888.00 2024-02-24 20:01:54.911 055 15885.50 462.47 52581.47 88888.00 2024-02-24 20:01:55.411 055 15885.54 462.42 52581.42 88888.00 2024-02-24 20:01:55.911 055 15885.56 462.41 52581.43 88888.00 2024-02-24 20:01:56.411 055 15885.63 462.40 52581.42 88888.00 2024-02-24 20:01:56.911 055 15885.68 462.39 52581.42 88888.00 2024-02-24 20:01:57.411 055 15885.65 462.35 52581.45 88888.00 2024-02-24 20:01:57.911 055 15885.69 462.32 52581.40 88888.00 2024-02-24 20:01:58.411 055 15885.74 462.30 52581.37 88888.00 2024-02-24 20:01:58.911 055 15885.73 462.32 52581.33 88888.00 2024-02-24 20:01:59.411 055 15885.78 462.32 52581.36 88888.00 2024-02-24 20:01:59.911 055 15885.77 462.26 52581.42 88888.00 2024-02-24 20:02:00.411 055 15885.79 462.28 52581.40 88888.00 2024-02-24 20:02:00.911 055 15885.82 462.31 52581.38 88888.00 2024-02-24 20:02:02.411 055 15885.90 462.31 52581.37 88888.00 2024-02-24 20:02:02.911 055 15885.94 462.33 52581.38 88888.00 2024-02-24 20:02:03.411 055 15885.97 462.32 52581.41 88888.00 2024-02-24 20:02:03.911 055 15886.01 462.32 52581.37 88888.00 2024-02-24 20:02:04.411 055 15886.06 462.28 52581.36 88888.00 2024-02-24 20:02:04.911 055 15886.06 462.29 52581.35 88888.00 2024-02-24 20:02:05.411 055 15886.08 462.26 52581.32 88888.00 2024-02-24 20:02:05.911 055 15886.09 462.28 52581.33 88888.00 2024-02-24 20:02:06.411 055 15886.10 462.28 52581.34 88888.00 2024-02-24 20:02:06.911 055 15886.06 462.24 52581.37 88888.00 2024-02-24 20:02:07.411 055 15886.09 462.25 52581.38 88888.00 2024-02-24 20:02:07.911 055 15886.19 462.32 52581.40 88888.00 2024-02-24 20:02:08.411 055 15886.21 462.33 52581.38 88888.00 2024-02-24 20:02:08.911 055 15886.18 462.30 52581.35 88888.00 2024-02-24 20:02:09.411 055 15886.24 462.35 52581.34 88888.00 2024-02-24 20:02:09.911 055 15886.25 462.37 52581.36 88888.00 2024-02-24 20:02:10.411 055 15886.24 462.41 52581.33 88888.00 2024-02-24 20:02:10.911 055 15886.28 462.41 52581.32 88888.00 2024-02-24 20:02:12.411 055 15886.37 462.40 52581.33 88888.00 2024-02-24 20:02:12.911 055 15886.40 462.42 52581.35 88888.00 2024-02-24 20:02:13.411 055 15886.45 462.48 52581.32 88888.00 2024-02-24 20:02:13.911 055 15886.42 462.47 52581.28 88888.00 2024-02-24 20:02:14.411 055 15886.42 462.44 52581.28 88888.00 2024-02-24 20:02:14.911 055 15886.45 462.43 52581.35 88888.00 2024-02-24 20:02:15.411 055 15886.51 462.42 52581.44 88888.00 2024-02-24 20:02:15.911 055 15886.52 462.43 52581.43 88888.00 2024-02-24 20:02:16.411 055 15886.58 462.47 52581.42 88888.00 2024-02-24 20:02:16.911 055 15886.62 462.48 52581.40 88888.00 2024-02-24 20:02:17.411 055 15886.64 462.52 52581.38 88888.00 2024-02-24 20:02:17.911 055 15886.67 462.56 52581.38 88888.00 2024-02-24 20:02:18.411 055 15886.67 462.58 52581.40 88888.00 2024-02-24 20:02:18.911 055 15886.71 462.57 52581.30 88888.00 2024-02-24 20:02:19.411 055 15886.73 462.60 52581.27 88888.00 2024-02-24 20:02:19.911 055 15886.76 462.60 52581.26 88888.00 2024-02-24 20:02:20.411 055 15886.82 462.64 52581.30 88888.00 2024-02-24 20:02:20.911 055 15886.84 462.63 52581.32 88888.00 2024-02-24 20:02:21.411 055 15886.84 462.61 52581.32 88888.00 2024-02-24 20:02:21.911 055 15886.82 462.66 52581.35 88888.00 2024-02-24 20:02:22.411 055 15886.86 462.69 52581.40 88888.00 2024-02-24 20:02:22.911 055 15886.91 462.73 52581.41 88888.00 2024-02-24 20:02:23.411 055 15886.88 462.70 52581.40 88888.00 2024-02-24 20:02:23.911 055 15886.94 462.70 52581.42 88888.00 2024-02-24 20:02:24.411 055 15887.02 462.69 52581.37 88888.00 2024-02-24 20:02:24.911 055 15887.03 462.73 52581.36 88888.00 2024-02-24 20:02:25.411 055 15887.02 462.76 52581.38 88888.00 2024-02-24 20:02:25.911 055 15887.07 462.81 52581.37 88888.00 2024-02-24 20:02:26.411 055 15887.07 462.84 52581.31 88888.00 2024-02-24 20:02:26.911 055 15887.08 462.83 52581.33 88888.00 2024-02-24 20:02:27.412 055 15887.09 462.85 52581.40 88888.00 2024-02-24 20:02:27.912 055 15887.15 462.85 52581.38 88888.00 2024-02-24 20:02:28.412 055 15887.14 462.82 52581.34 88888.00 2024-02-24 20:02:28.912 055 15887.21 462.80 52581.36 88888.00 2024-02-24 20:02:29.412 055 15887.21 462.81 52581.35 88888.00 2024-02-24 20:02:29.912 055 15887.19 462.84 52581.42 88888.00 2024-02-24 20:02:30.412 055 15887.23 462.83 52581.43 88888.00 2024-02-24 20:02:30.912 055 15887.26 462.86 52581.42 88888.00 2024-02-24 20:02:31.412 055 15887.31 462.83 52581.41 88888.00 2024-02-24 20:02:31.912 055 15887.31 462.84 52581.43 88888.00 2024-02-24 20:02:32.412 055 15887.28 462.82 52581.40 88888.00 2024-02-24 20:02:32.912 055 15887.33 462.82 52581.43 88888.00 2024-02-24 20:02:33.412 055 15887.31 462.80 52581.38 88888.00 2024-02-24 20:02:33.912 055 15887.32 462.82 52581.37 88888.00 2024-02-24 20:02:34.412 055 15887.36 462.84 52581.35 88888.00 2024-02-24 20:02:34.912 055 15887.36 462.85 52581.37 88888.00 2024-02-24 20:02:35.412 055 15887.37 462.85 52581.41 88888.00 2024-02-24 20:02:35.912 055 15887.36 462.87 52581.45 88888.00 2024-02-24 20:02:36.412 055 15887.35 462.89 52581.43 88888.00 2024-02-24 20:02:36.912 055 15887.42 462.86 52581.44 88888.00 2024-02-24 20:02:37.412 055 15887.44 462.86 52581.46 88888.00 2024-02-24 20:02:37.912 055 15887.46 462.92 52581.50 88888.00 2024-02-24 20:02:38.412 055 15887.46 462.97 52581.50 88888.00 2024-02-24 20:02:38.912 055 15887.44 462.93 52581.50 88888.00 2024-02-24 20:02:39.912 055 15887.49 462.94 52581.45 88888.00 2024-02-24 20:02:40.412 055 15887.54 462.94 52581.47 88888.00 2024-02-24 20:02:40.912 055 15887.57 462.95 52581.45 88888.00 2024-02-24 20:02:41.412 055 15887.53 462.93 52581.42 88888.00 2024-02-24 20:02:41.912 055 15887.54 462.94 52581.49 88888.00 2024-02-24 20:02:42.412 055 15887.55 462.94 52581.54 88888.00 2024-02-24 20:02:42.912 055 15887.57 462.94 52581.52 88888.00 2024-02-24 20:02:43.412 055 15887.57 462.95 52581.47 88888.00 2024-02-24 20:02:43.912 055 15887.58 462.95 52581.52 88888.00 2024-02-24 20:02:44.412 055 15887.59 462.97 52581.61 88888.00 2024-02-24 20:02:44.912 055 15887.62 462.97 52581.58 88888.00 2024-02-24 20:02:45.412 055 15887.61 462.97 52581.61 88888.00 2024-02-24 20:02:45.912 055 15887.57 463.00 52581.62 88888.00 2024-02-24 20:02:46.412 055 15887.54 463.01 52581.64 88888.00 2024-02-24 20:02:46.912 055 15887.51 462.98 52581.62 88888.00 2024-02-24 20:02:47.412 055 15887.53 462.98 52581.63 88888.00 2024-02-24 20:02:47.912 055 15887.60 463.01 52581.64 88888.00 2024-02-24 20:02:48.412 055 15887.60 463.04 52581.64 88888.00 2024-02-24 20:02:48.912 055 15887.57 463.04 52581.61 88888.00 2024-02-24 20:02:49.412 055 15887.53 462.98 52581.64 88888.00 2024-02-24 20:02:49.912 055 15887.55 463.00 52581.65 88888.00 2024-02-24 20:02:50.412 055 15887.58 463.04 52581.64 88888.00 2024-02-24 20:02:50.912 055 15887.61 463.08 52581.65 88888.00 2024-02-24 20:02:51.412 055 15887.60 463.07 52581.63 88888.00 2024-02-24 20:02:51.912 055 15887.58 463.02 52581.68 88888.00 2024-02-24 20:02:52.412 055 15887.60 463.06 52581.68 88888.00 2024-02-24 20:02:52.912 055 15887.59 463.03 52581.67 88888.00 2024-02-24 20:02:53.412 055 15887.59 463.06 52581.68 88888.00 2024-02-24 20:02:53.912 055 15887.62 463.08 52581.69 88888.00 2024-02-24 20:02:54.412 055 15887.61 463.07 52581.69 88888.00 2024-02-24 20:02:54.912 055 15887.62 463.06 52581.67 88888.00 2024-02-24 20:02:55.412 055 15887.61 463.06 52581.58 88888.00 2024-02-24 20:02:55.912 055 15887.64 463.08 52581.60 88888.00 2024-02-24 20:02:56.412 055 15887.67 463.12 52581.64 88888.00 2024-02-24 20:02:56.912 055 15887.66 463.15 52581.65 88888.00 2024-02-24 20:02:57.412 055 15887.66 463.11 52581.63 88888.00 2024-02-24 20:02:57.912 055 15887.66 463.08 52581.61 88888.00 2024-02-24 20:02:58.412 055 15887.68 463.07 52581.64 88888.00 2024-02-24 20:02:58.912 055 15887.73 463.07 52581.69 88888.00 2024-02-24 20:02:59.412 055 15887.77 463.09 52581.74 88888.00 2024-02-24 20:02:59.912 055 15887.77 463.07 52581.73 88888.00 2024-02-24 20:03:00.412 055 15887.77 463.06 52581.71 88888.00 2024-02-24 20:03:00.912 055 15887.76 463.08 52581.69 88888.00 2024-02-24 20:03:01.412 055 15887.78 463.08 52581.67 88888.00 2024-02-24 20:03:01.912 055 15887.81 463.09 52581.71 88888.00 2024-02-24 20:03:02.412 055 15887.84 463.12 52581.67 88888.00 2024-02-24 20:03:03.412 055 15887.81 463.09 52581.57 88888.00 2024-02-24 20:03:03.912 055 15887.87 463.08 52581.57 88888.00 2024-02-24 20:03:04.412 055 15887.85 463.04 52581.54 88888.00 2024-02-24 20:03:04.912 055 15887.86 463.07 52581.55 88888.00 2024-02-24 20:03:05.412 055 15887.89 463.06 52581.62 88888.00 2024-02-24 20:03:05.912 055 15887.95 463.04 52581.67 88888.00 2024-02-24 20:03:06.412 055 15887.95 463.06 52581.69 88888.00 2024-02-24 20:03:06.912 055 15887.96 463.08 52581.65 88888.00 2024-02-24 20:03:07.412 055 15887.95 463.08 52581.62 88888.00 2024-02-24 20:03:07.912 055 15887.96 463.10 52581.57 88888.00 2024-02-24 20:03:08.412 055 15887.94 463.10 52581.57 88888.00 2024-02-24 20:03:08.912 055 15888.00 463.13 52581.65 88888.00 2024-02-24 20:03:09.412 055 15888.05 463.16 52581.64 88888.00 2024-02-24 20:03:09.912 055 15888.06 463.12 52581.57 88888.00 2024-02-24 20:03:10.412 055 15888.08 463.15 52581.54 88888.00 2024-02-24 20:03:10.912 055 15888.08 463.17 52581.51 88888.00 2024-02-24 20:03:11.412 055 15888.09 463.16 52581.52 88888.00 2024-02-24 20:03:11.912 055 15888.14 463.16 52581.55 88888.00 2024-02-24 20:03:12.412 055 15888.16 463.23 52581.61 88888.00 2024-02-24 20:03:12.912 055 15888.15 463.25 52581.67 88888.00 2024-02-24 20:03:13.412 055 15888.13 463.24 52581.63 88888.00 2024-02-24 20:03:13.912 055 15888.15 463.25 52581.60 88888.00 2024-02-24 20:03:14.412 055 15888.16 463.23 52581.63 88888.00 2024-02-24 20:03:14.912 055 15888.21 463.19 52581.63 88888.00 2024-02-24 20:03:15.412 055 15888.22 463.19 52581.61 88888.00 2024-02-24 20:03:15.912 055 15888.20 463.24 52581.58 88888.00 2024-02-24 20:03:16.412 055 15888.22 463.29 52581.57 88888.00 2024-02-24 20:03:16.912 055 15888.29 463.28 52581.55 88888.00 2024-02-24 20:03:17.412 055 15888.27 463.28 52581.60 88888.00 2024-02-24 20:03:17.912 055 15888.26 463.35 52581.67 88888.00 2024-02-24 20:03:18.412 055 15888.31 463.35 52581.68 88888.00 2024-02-24 20:03:18.912 055 15888.29 463.35 52581.65 88888.00 2024-02-24 20:03:19.412 055 15888.27 463.39 52581.66 88888.00 2024-02-24 20:03:19.912 055 15888.25 463.37 52581.68 88888.00 2024-02-24 20:03:20.412 055 15888.26 463.43 52581.68 88888.00 2024-02-24 20:03:20.912 055 15888.29 463.47 52581.67 88888.00 2024-02-24 20:03:21.412 055 15888.32 463.49 52581.70 88888.00 2024-02-24 20:03:21.912 055 15888.35 463.46 52581.70 88888.00 2024-02-24 20:03:22.412 055 15888.38 463.42 52581.74 88888.00 2024-02-24 20:03:22.912 055 15888.38 463.45 52581.78 88888.00 2024-02-24 20:03:23.412 055 15888.34 463.52 52581.75 88888.00 2024-02-24 20:03:23.912 055 15888.36 463.53 52581.71 88888.00 2024-02-24 20:03:24.412 055 15888.36 463.60 52581.70 88888.00 2024-02-24 20:03:24.912 055 15888.35 463.62 52581.66 88888.00 2024-02-24 20:03:25.412 055 15888.40 463.63 52581.66 88888.00 2024-02-24 20:03:25.912 055 15888.39 463.62 52581.69 88888.00 2024-02-24 20:03:26.412 055 15888.39 463.61 52581.70 88888.00 2024-02-24 20:03:26.912 055 15888.40 463.64 52581.70 88888.00 2024-02-24 20:03:27.412 055 15888.36 463.68 52581.75 88888.00 2024-02-24 20:03:27.912 055 15888.40 463.69 52581.73 88888.00 2024-02-24 20:03:28.412 055 15888.41 463.71 52581.74 88888.00 2024-02-24 20:03:28.912 055 15888.44 463.71 52581.78 88888.00 2024-02-24 20:03:29.412 055 15888.42 463.72 52581.75 88888.00 2024-02-24 20:03:29.912 055 15888.38 463.76 52581.74 88888.00 2024-02-24 20:03:30.412 055 15888.39 463.77 52581.80 88888.00 2024-02-24 20:03:30.912 055 15888.42 463.77 52581.77 88888.00 2024-02-24 20:03:31.412 055 15888.47 463.80 52581.74 88888.00 2024-02-24 20:03:31.912 055 15888.52 463.86 52581.78 88888.00 2024-02-24 20:03:32.412 055 15888.56 463.88 52581.81 88888.00 2024-02-24 20:03:32.912 055 15888.56 463.93 52581.82 88888.00 2024-02-24 20:03:33.412 055 15888.53 463.90 52581.84 88888.00 2024-02-24 20:03:33.912 055 15888.50 463.94 52581.86 88888.00 2024-02-24 20:03:34.412 055 15888.44 463.96 52581.83 88888.00 2024-02-24 20:03:34.912 055 15888.44 463.96 52581.80 88888.00 2024-02-24 20:03:35.412 055 15888.48 463.94 52581.81 88888.00 2024-02-24 20:03:35.912 055 15888.49 463.97 52581.84 88888.00 2024-02-24 20:03:36.412 055 15888.48 463.98 52581.82 88888.00 2024-02-24 20:03:36.912 055 15888.49 464.02 52581.83 88888.00 2024-02-24 20:03:37.412 055 15888.43 464.02 52581.88 88888.00 2024-02-24 20:03:37.912 055 15888.44 463.98 52581.89 88888.00 2024-02-24 20:03:38.412 055 15888.49 463.98 52581.87 88888.00 2024-02-24 20:03:38.912 055 15888.53 463.98 52581.86 88888.00 2024-02-24 20:03:39.412 055 15888.54 464.04 52581.86 88888.00 2024-02-24 20:03:39.912 055 15888.53 464.06 52581.84 88888.00 2024-02-24 20:03:40.412 055 15888.49 464.06 52581.89 88888.00 2024-02-24 20:03:40.912 055 15888.52 464.12 52581.92 88888.00 2024-02-24 20:03:41.412 055 15888.53 464.10 52581.92 88888.00 2024-02-24 20:03:41.912 055 15888.52 464.08 52581.94 88888.00 2024-02-24 20:03:42.412 055 15888.54 464.12 52581.93 88888.00 2024-02-24 20:03:42.912 055 15888.62 464.11 52581.91 88888.00 2024-02-24 20:03:43.412 055 15888.62 464.11 52581.89 88888.00 2024-02-24 20:03:43.912 055 15888.62 464.12 52581.85 88888.00 2024-02-24 20:03:44.412 055 15888.61 464.14 52581.85 88888.00 2024-02-24 20:03:44.912 055 15888.62 464.13 52581.85 88888.00 2024-02-24 20:03:45.412 055 15888.56 464.14 52581.85 88888.00 2024-02-24 20:03:45.912 055 15888.53 464.16 52581.81 88888.00 2024-02-24 20:03:46.412 055 15888.57 464.14 52581.77 88888.00 2024-02-24 20:03:46.912 055 15888.62 464.10 52581.82 88888.00 2024-02-24 20:03:47.412 055 15888.62 464.13 52581.80 88888.00 2024-02-24 20:03:47.912 055 15888.58 464.14 52581.81 88888.00 2024-02-24 20:03:48.412 055 15888.60 464.14 52581.89 88888.00 2024-02-24 20:03:48.912 055 15888.60 464.15 52581.88 88888.00 2024-02-24 20:03:49.412 055 15888.58 464.16 52581.86 88888.00 2024-02-24 20:03:49.912 055 15888.57 464.20 52581.91 88888.00 2024-02-24 20:03:50.412 055 15888.59 464.22 52581.93 88888.00 2024-02-24 20:03:50.912 055 15888.59 464.23 52581.97 88888.00 2024-02-24 20:03:51.412 055 15888.60 464.20 52581.95 88888.00 2024-02-24 20:03:51.912 055 15888.60 464.19 52581.97 88888.00 2024-02-24 20:03:52.412 055 15888.61 464.18 52581.96 88888.00 2024-02-24 20:03:52.912 055 15888.57 464.18 52581.96 88888.00 2024-02-24 20:03:53.412 055 15888.59 464.18 52582.01 88888.00 2024-02-24 20:03:53.912 055 15888.59 464.15 52582.04 88888.00 2024-02-24 20:03:54.412 055 15888.59 464.20 52582.02 88888.00 2024-02-24 20:03:54.912 055 15888.57 464.21 52582.02 88888.00 2024-02-24 20:03:55.412 055 15888.59 464.19 52582.00 88888.00 2024-02-24 20:03:55.912 055 15888.56 464.21 52582.05 88888.00 2024-02-24 20:03:56.412 055 15888.52 464.21 52582.08 88888.00 2024-02-24 20:03:56.912 055 15888.51 464.22 52582.13 88888.00 2024-02-24 20:03:57.412 055 15888.53 464.22 52582.14 88888.00 2024-02-24 20:03:57.912 055 15888.58 464.23 52582.10 88888.00 2024-02-24 20:03:58.412 055 15888.54 464.25 52582.07 88888.00 2024-02-24 20:03:58.912 055 15888.49 464.22 52582.08 88888.00 2024-02-24 20:03:59.412 055 15888.49 464.15 52582.05 88888.00 2024-02-24 20:03:59.912 055 15888.49 464.16 52582.03 88888.00 2024-02-24 20:04:00.412 055 15888.48 464.18 52582.01 88888.00 2024-02-24 20:04:00.912 055 15888.49 464.18 52582.04 88888.00 2024-02-24 20:04:01.412 055 15888.49 464.19 52582.10 88888.00 2024-02-24 20:04:01.912 055 15888.43 464.18 52582.09 88888.00 2024-02-24 20:04:02.412 055 15888.42 464.16 52582.06 88888.00 2024-02-24 20:04:02.912 055 15888.39 464.16 52582.08 88888.00 2024-02-24 20:04:03.412 055 15888.39 464.20 52582.10 88888.00 2024-02-24 20:04:03.912 055 15888.40 464.15 52582.13 88888.00 2024-02-24 20:04:04.912 055 15888.38 464.19 52582.14 88888.00 2024-02-24 20:04:05.412 055 15888.39 464.15 52582.17 88888.00 2024-02-24 20:04:05.912 055 15888.42 464.11 52582.18 88888.00 2024-02-24 20:04:06.412 055 15888.39 464.13 52582.13 88888.00 2024-02-24 20:04:06.912 055 15888.42 464.14 52582.09 88888.00 2024-02-24 20:04:07.412 055 15888.36 464.13 52582.06 88888.00 2024-02-24 20:04:07.912 055 15888.39 464.14 52582.08 88888.00 2024-02-24 20:04:08.412 055 15888.41 464.11 52582.10 88888.00 2024-02-24 20:04:08.912 055 15888.44 464.08 52582.07 88888.00 2024-02-24 20:04:09.412 055 15888.42 464.07 52582.03 88888.00 2024-02-24 20:04:09.912 055 15888.39 464.10 52582.07 88888.00 2024-02-24 20:04:10.412 055 15888.34 464.07 52582.09 88888.00 2024-02-24 20:04:10.912 055 15888.40 464.04 52582.10 88888.00 2024-02-24 20:04:11.412 055 15888.42 464.03 52582.09 88888.00 2024-02-24 20:04:11.912 055 15888.43 464.02 52582.08 88888.00 2024-02-24 20:04:12.412 055 15888.42 464.01 52582.05 88888.00 2024-02-24 20:04:12.912 055 15888.38 464.01 52582.05 88888.00 2024-02-24 20:04:13.412 055 15888.35 464.02 52582.05 88888.00 2024-02-24 20:04:13.912 055 15888.35 463.97 52582.02 88888.00 2024-02-24 20:04:14.912 055 15888.33 464.01 52582.03 88888.00 2024-02-24 20:04:15.412 055 15888.39 464.02 52582.06 88888.00 2024-02-24 20:04:15.912 055 15888.40 463.98 52582.04 88888.00 2024-02-24 20:04:16.412 055 15888.38 463.94 52582.03 88888.00 2024-02-24 20:04:16.912 055 15888.35 463.96 52582.01 88888.00 2024-02-24 20:04:17.412 055 15888.38 463.96 52582.11 88888.00 2024-02-24 20:04:17.912 055 15888.41 463.97 52582.20 88888.00 2024-02-24 20:04:18.412 055 15888.42 463.98 52582.23 88888.00 2024-02-24 20:04:18.912 055 15888.42 463.99 52582.22 88888.00 2024-02-24 20:04:19.412 055 15888.42 464.05 52582.23 88888.00 2024-02-24 20:04:19.912 055 15888.39 464.03 52582.22 88888.00 2024-02-24 20:04:20.412 055 15888.42 464.01 52582.17 88888.00 2024-02-24 20:04:20.912 055 15888.45 464.01 52582.16 88888.00 2024-02-24 20:04:21.412 055 15888.42 464.03 52582.13 88888.00 2024-02-24 20:04:21.912 055 15888.45 464.05 52582.14 88888.00 2024-02-24 20:04:22.912 055 15888.49 464.04 52582.16 88888.00 2024-02-24 20:04:23.412 055 15888.48 464.04 52582.15 88888.00 2024-02-24 20:04:23.912 055 15888.47 464.03 52582.16 88888.00 2024-02-24 20:04:24.412 055 15888.44 463.98 52582.18 88888.00 2024-02-24 20:04:24.912 055 15888.49 463.96 52582.22 88888.00 2024-02-24 20:04:25.412 055 15888.50 464.01 52582.22 88888.00 2024-02-24 20:04:25.912 055 15888.50 463.99 52582.18 88888.00 2024-02-24 20:04:26.412 055 15888.52 463.95 52582.13 88888.00 2024-02-24 20:04:26.912 055 15888.54 463.93 52582.10 88888.00 2024-02-24 20:04:27.412 055 15888.60 463.91 52582.13 88888.00 2024-02-24 20:04:27.912 055 15888.65 463.95 52582.13 88888.00 2024-02-24 20:04:28.412 055 15888.62 463.95 52582.04 88888.00 2024-02-24 20:04:28.912 055 15888.65 463.93 52582.04 88888.00 2024-02-24 20:04:29.412 055 15888.66 463.90 52582.08 88888.00 2024-02-24 20:04:29.912 055 15888.67 463.91 52582.05 88888.00 2024-02-24 20:04:30.412 055 15888.67 463.91 52582.06 88888.00 2024-02-24 20:04:30.912 055 15888.70 463.89 52582.07 88888.00 2024-02-24 20:04:31.412 055 15888.71 463.86 52582.05 88888.00 2024-02-24 20:04:31.912 055 15888.76 463.84 52582.08 88888.00 2024-02-24 20:04:32.912 055 15888.78 463.85 52582.12 88888.00 2024-02-24 20:04:33.412 055 15888.80 463.87 52582.09 88888.00 2024-02-24 20:04:33.912 055 15888.88 463.88 52582.07 88888.00 2024-02-24 20:04:34.412 055 15888.89 463.87 52582.09 88888.00 2024-02-24 20:04:34.912 055 15888.89 463.82 52582.10 88888.00 2024-02-24 20:04:35.412 055 15888.89 463.82 52582.08 88888.00 2024-02-24 20:04:35.912 055 15888.92 463.84 52582.08 88888.00 2024-02-24 20:04:36.412 055 15888.96 463.84 52582.10 88888.00 2024-02-24 20:04:36.912 055 15888.98 463.78 52582.14 88888.00 2024-02-24 20:04:37.412 055 15888.98 463.79 52582.18 88888.00 2024-02-24 20:04:37.912 055 15889.02 463.84 52582.17 88888.00 2024-02-24 20:04:38.412 055 15889.05 463.81 52582.16 88888.00 2024-02-24 20:04:38.912 055 15889.06 463.84 52582.16 88888.00 2024-02-24 20:04:39.412 055 15889.05 463.85 52582.18 88888.00 2024-02-24 20:04:39.912 055 15889.07 463.82 52582.21 88888.00 2024-02-24 20:04:40.412 055 15889.11 463.79 52582.17 88888.00 2024-02-24 20:04:40.912 055 15889.12 463.79 52582.16 88888.00 2024-02-24 20:04:41.412 055 15889.15 463.78 52582.15 88888.00 2024-02-24 20:04:41.912 055 15889.12 463.75 52582.17 88888.00 2024-02-24 20:04:42.412 055 15889.15 463.73 52582.18 88888.00 2024-02-24 20:04:42.912 055 15889.13 463.77 52582.20 88888.00 2024-02-24 20:04:43.412 055 15889.16 463.81 52582.17 88888.00 2024-02-24 20:04:43.912 055 15889.15 463.84 52582.24 88888.00 2024-02-24 20:04:44.412 055 15889.16 463.82 52582.25 88888.00 2024-02-24 20:04:44.912 055 15889.21 463.78 52582.27 88888.00 2024-02-24 20:04:45.412 055 15889.26 463.78 52582.24 88888.00 2024-02-24 20:04:45.912 055 15889.23 463.75 52582.25 88888.00 2024-02-24 20:04:46.412 055 15889.22 463.71 52582.31 88888.00 2024-02-24 20:04:46.912 055 15889.26 463.69 52582.32 88888.00 2024-02-24 20:04:47.412 055 15889.29 463.67 52582.31 88888.00 2024-02-24 20:04:47.912 055 15889.34 463.68 52582.32 88888.00 2024-02-24 20:04:48.412 055 15889.36 463.72 52582.31 88888.00 2024-02-24 20:04:48.912 055 15889.36 463.76 52582.30 88888.00 2024-02-24 20:04:49.412 055 15889.32 463.75 52582.26 88888.00 2024-02-24 20:04:49.912 055 15889.33 463.71 52582.23 88888.00 2024-02-24 20:04:50.412 055 15889.36 463.67 52582.24 88888.00 2024-02-24 20:04:50.912 055 15889.41 463.67 52582.25 88888.00 2024-02-24 20:04:51.412 055 15889.43 463.63 52582.25 88888.00 2024-02-24 20:04:51.912 055 15889.35 463.56 52582.27 88888.00 2024-02-24 20:04:52.412 055 15889.34 463.52 52582.28 88888.00 2024-02-24 20:04:52.912 055 15889.35 463.54 52582.28 88888.00 2024-02-24 20:04:53.412 055 15889.35 463.60 52582.36 88888.00 2024-02-24 20:04:53.912 055 15889.36 463.63 52582.35 88888.00 2024-02-24 20:04:54.412 055 15889.39 463.59 52582.34 88888.00 2024-02-24 20:04:54.912 055 15889.38 463.49 52582.34 88888.00 2024-02-24 20:04:55.412 055 15889.33 463.50 52582.33 88888.00 2024-02-24 20:04:56.412 055 15889.34 463.50 52582.33 88888.00 2024-02-24 20:04:56.912 055 15889.40 463.51 52582.34 88888.00 2024-02-24 20:04:57.412 055 15889.38 463.51 52582.32 88888.00 2024-02-24 20:04:57.912 055 15889.40 463.50 52582.29 88888.00 2024-02-24 20:04:58.412 055 15889.39 463.46 52582.30 88888.00 2024-02-24 20:04:58.912 055 15889.35 463.43 52582.32 88888.00 2024-02-24 20:04:59.412 055 15889.31 463.43 52582.38 88888.00 2024-02-24 20:04:59.912 055 15889.31 463.42 52582.41 88888.00 2024-02-24 20:05:00.412 055 15889.28 463.45 52582.42 88888.00 2024-02-24 20:05:00.912 055 15889.29 463.44 52582.43 88888.00 2024-02-24 20:05:01.412 055 15889.25 463.41 52582.41 88888.00 2024-02-24 20:05:01.912 055 15889.30 463.41 52582.44 88888.00 2024-02-24 20:05:02.412 055 15889.29 463.42 52582.45 88888.00 2024-02-24 20:05:02.912 055 15889.25 463.38 52582.43 88888.00 2024-02-24 20:05:03.412 055 15889.24 463.42 52582.45 88888.00 2024-02-24 20:05:03.912 055 15889.24 463.36 52582.48 88888.00 2024-02-24 20:05:04.412 055 15889.24 463.34 52582.45 88888.00 2024-02-24 20:05:04.912 055 15889.24 463.34 52582.44 88888.00 2024-02-24 20:05:05.412 055 15889.19 463.33 52582.46 88888.00 2024-02-24 20:05:05.912 055 15889.20 463.37 52582.47 88888.00 2024-02-24 20:05:06.412 055 15889.21 463.35 52582.49 88888.00 2024-02-24 20:05:06.912 055 15889.23 463.32 52582.51 88888.00 2024-02-24 20:05:07.412 055 15889.26 463.29 52582.55 88888.00 2024-02-24 20:05:07.912 055 15889.21 463.29 52582.58 88888.00 2024-02-24 20:05:08.412 055 15889.19 463.26 52582.52 88888.00 2024-02-24 20:05:08.912 055 15889.17 463.25 52582.53 88888.00 2024-02-24 20:05:09.412 055 15889.16 463.23 52582.53 88888.00 2024-02-24 20:05:09.912 055 15889.15 463.23 52582.49 88888.00 2024-02-24 20:05:10.412 055 15889.12 463.24 52582.52 88888.00 2024-02-24 20:05:10.912 055 15889.07 463.19 52582.54 88888.00 2024-02-24 20:05:11.412 055 15889.04 463.13 52582.47 88888.00 2024-02-24 20:05:11.912 055 15889.04 463.12 52582.46 88888.00 2024-02-24 20:05:12.412 055 15889.05 463.09 52582.47 88888.00 2024-02-24 20:05:12.912 055 15889.02 463.09 52582.44 88888.00 2024-02-24 20:05:13.412 055 15888.96 463.16 52582.47 88888.00 2024-02-24 20:05:13.912 055 15888.94 463.17 52582.52 88888.00 2024-02-24 20:05:14.412 055 15888.95 463.12 52582.51 88888.00 2024-02-24 20:05:14.912 055 15888.97 463.15 52582.52 88888.00 2024-02-24 20:05:15.412 055 15888.99 463.09 52582.51 88888.00 2024-02-24 20:05:16.412 055 15888.96 463.09 52582.50 88888.00 2024-02-24 20:05:16.912 055 15889.01 463.06 52582.51 88888.00 2024-02-24 20:05:17.412 055 15888.99 463.07 52582.51 88888.00 2024-02-24 20:05:17.912 055 15888.99 463.06 52582.49 88888.00 2024-02-24 20:05:18.412 055 15889.02 463.06 52582.48 88888.00 2024-02-24 20:05:18.912 055 15888.98 463.06 52582.46 88888.00 2024-02-24 20:05:19.412 055 15888.93 463.04 52582.47 88888.00 2024-02-24 20:05:19.912 055 15888.95 463.06 52582.49 88888.00 2024-02-24 20:05:20.412 055 15888.97 463.04 52582.51 88888.00 2024-02-24 20:05:20.912 055 15888.97 462.99 52582.52 88888.00 2024-02-24 20:05:21.412 055 15889.01 462.97 52582.52 88888.00 2024-02-24 20:05:21.912 055 15888.99 462.97 52582.53 88888.00 2024-02-24 20:05:22.412 055 15888.98 462.97 52582.61 88888.00 2024-02-24 20:05:22.912 055 15888.96 462.93 52582.62 88888.00 2024-02-24 20:05:23.412 055 15888.96 462.89 52582.59 88888.00 2024-02-24 20:05:23.912 055 15888.98 462.87 52582.59 88888.00 2024-02-24 20:05:24.412 055 15889.03 462.90 52582.56 88888.00 2024-02-24 20:05:24.912 055 15888.96 462.89 52582.52 88888.00 2024-02-24 20:05:25.412 055 15888.94 462.89 52582.50 88888.00 2024-02-24 20:05:25.912 055 15888.96 462.87 52582.47 88888.00 2024-02-24 20:05:26.412 055 15889.01 462.90 52582.42 88888.00 2024-02-24 20:05:26.912 055 15889.02 462.90 52582.45 88888.00 2024-02-24 20:05:27.412 055 15889.01 462.89 52582.45 88888.00 2024-02-24 20:05:27.912 055 15888.98 462.87 52582.48 88888.00 2024-02-24 20:05:28.412 055 15889.04 462.83 52582.50 88888.00 2024-02-24 20:05:28.912 055 15889.08 462.83 52582.52 88888.00 2024-02-24 20:05:29.412 055 15889.11 462.83 52582.55 88888.00 2024-02-24 20:05:29.912 055 15889.12 462.84 52582.59 88888.00 2024-02-24 20:05:30.412 055 15889.15 462.86 52582.55 88888.00 2024-02-24 20:05:30.912 055 15889.14 462.85 52582.52 88888.00 2024-02-24 20:05:31.412 055 15889.11 462.82 52582.56 88888.00 2024-02-24 20:05:31.912 055 15889.10 462.78 52582.59 88888.00 2024-02-24 20:05:32.412 055 15889.08 462.77 52582.57 88888.00 2024-02-24 20:05:32.912 055 15889.07 462.78 52582.48 88888.00 2024-02-24 20:05:33.412 055 15889.10 462.80 52582.49 88888.00 2024-02-24 20:05:33.912 055 15889.13 462.81 52582.49 88888.00 2024-02-24 20:05:34.412 055 15889.12 462.77 52582.49 88888.00 2024-02-24 20:05:34.912 055 15889.12 462.73 52582.47 88888.00 2024-02-24 20:05:35.412 055 15889.15 462.66 52582.44 88888.00 2024-02-24 20:05:35.912 055 15889.17 462.66 52582.48 88888.00 2024-02-24 20:05:36.412 055 15889.20 462.72 52582.48 88888.00 2024-02-24 20:05:36.912 055 15889.19 462.70 52582.45 88888.00 2024-02-24 20:05:37.412 055 15889.15 462.69 52582.52 88888.00 2024-02-24 20:05:37.912 055 15889.23 462.66 52582.54 88888.00 2024-02-24 20:05:38.412 055 15889.25 462.66 52582.53 88888.00 2024-02-24 20:05:38.912 055 15889.34 462.65 52582.50 88888.00 2024-02-24 20:05:39.412 055 15889.31 462.59 52582.45 88888.00 2024-02-24 20:05:39.912 055 15889.31 462.52 52582.43 88888.00 2024-02-24 20:05:40.412 055 15889.35 462.51 52582.33 88888.00 2024-02-24 20:05:40.912 055 15889.36 462.55 52582.30 88888.00 2024-02-24 20:05:41.412 055 15889.41 462.49 52582.35 88888.00 2024-02-24 20:05:41.912 055 15889.43 462.44 52582.33 88888.00 2024-02-24 20:05:42.412 055 15889.47 462.41 52582.36 88888.00 2024-02-24 20:05:42.912 055 15889.49 462.38 52582.35 88888.00 2024-02-24 20:05:43.412 055 15889.53 462.37 52582.37 88888.00 2024-02-24 20:05:43.912 055 15889.56 462.38 52582.43 88888.00 2024-02-24 20:05:44.412 055 15889.52 462.38 52582.43 88888.00 2024-02-24 20:05:44.912 055 15889.54 462.37 52582.42 88888.00 2024-02-24 20:05:45.412 055 15889.60 462.30 52582.37 88888.00 2024-02-24 20:05:45.912 055 15889.72 462.31 52582.35 88888.00 2024-02-24 20:05:46.412 055 15889.72 462.33 52582.34 88888.00 2024-02-24 20:05:46.912 055 15889.70 462.32 52582.35 88888.00 2024-02-24 20:05:47.412 055 15889.69 462.25 52582.33 88888.00 2024-02-24 20:05:47.912 055 15889.69 462.24 52582.31 88888.00 2024-02-24 20:05:48.412 055 15889.75 462.26 52582.35 88888.00 2024-02-24 20:05:48.912 055 15889.76 462.28 52582.35 88888.00 2024-02-24 20:05:49.412 055 15889.77 462.24 52582.28 88888.00 2024-02-24 20:05:49.912 055 15889.79 462.23 52582.31 88888.00 2024-02-24 20:05:50.412 055 15889.83 462.22 52582.34 88888.00 2024-02-24 20:05:50.912 055 15889.86 462.20 52582.42 88888.00 2024-02-24 20:05:51.412 055 15889.88 462.26 52582.42 88888.00 2024-02-24 20:05:51.912 055 15889.86 462.28 52582.37 88888.00 2024-02-24 20:05:52.412 055 15889.86 462.25 52582.38 88888.00 2024-02-24 20:05:52.912 055 15889.87 462.21 52582.40 88888.00 2024-02-24 20:05:53.412 055 15889.84 462.20 52582.37 88888.00 2024-02-24 20:05:53.912 055 15889.85 462.21 52582.38 88888.00 2024-02-24 20:05:54.412 055 15889.88 462.20 52582.34 88888.00 2024-02-24 20:05:54.912 055 15889.92 462.14 52582.32 88888.00 2024-02-24 20:05:55.412 055 15889.92 462.15 52582.33 88888.00 2024-02-24 20:05:55.912 055 15889.90 462.15 52582.33 88888.00 2024-02-24 20:05:56.412 055 15889.89 462.13 52582.34 88888.00 2024-02-24 20:05:56.912 055 15889.96 462.12 52582.31 88888.00 2024-02-24 20:05:57.412 055 15889.98 462.12 52582.30 88888.00 2024-02-24 20:05:57.912 055 15890.04 462.11 52582.42 88888.00 2024-02-24 20:05:58.412 055 15890.07 462.12 52582.47 88888.00 2024-02-24 20:05:58.912 055 15890.07 462.11 52582.43 88888.00 2024-02-24 20:05:59.412 055 15890.10 462.11 52582.38 88888.00 2024-02-24 20:05:59.912 055 15890.07 462.13 52582.37 88888.00 2024-02-24 20:06:00.412 055 15890.11 462.14 52582.33 88888.00 2024-02-24 20:06:00.912 055 15890.14 462.15 52582.32 88888.00 2024-02-24 20:06:01.412 055 15890.15 462.09 52582.28 88888.00 2024-02-24 20:06:01.912 055 15890.15 462.06 52582.27 88888.00 2024-02-24 20:06:02.412 055 15890.20 462.04 52582.24 88888.00 2024-02-24 20:06:02.912 055 15890.24 462.03 52582.25 88888.00 2024-02-24 20:06:03.412 055 15890.23 461.99 52582.26 88888.00 2024-02-24 20:06:03.912 055 15890.25 461.98 52582.30 88888.00 2024-02-24 20:06:04.412 055 15890.29 461.98 52582.30 88888.00 2024-02-24 20:06:04.912 055 15890.33 462.03 52582.30 88888.00 2024-02-24 20:06:05.412 055 15890.42 462.00 52582.31 88888.00 2024-02-24 20:06:05.912 055 15890.47 462.02 52582.30 88888.00 2024-02-24 20:06:06.412 055 15890.46 462.02 52582.31 88888.00 2024-02-24 20:06:06.912 055 15890.48 462.00 52582.35 88888.00 2024-02-24 20:06:07.412 055 15890.50 461.99 52582.32 88888.00 2024-02-24 20:06:07.912 055 15890.55 461.98 52582.29 88888.00 2024-02-24 20:06:08.412 055 15890.58 461.97 52582.32 88888.00 2024-02-24 20:06:08.912 055 15890.55 461.97 52582.29 88888.00 2024-02-24 20:06:09.412 055 15890.58 461.97 52582.26 88888.00 2024-02-24 20:06:09.912 055 15890.62 461.95 52582.28 88888.00 2024-02-24 20:06:10.412 055 15890.62 461.97 52582.25 88888.00 2024-02-24 20:06:10.912 055 15890.68 461.94 52582.23 88888.00 2024-02-24 20:06:11.412 055 15890.67 461.94 52582.22 88888.00 2024-02-24 20:06:11.912 055 15890.71 461.95 52582.25 88888.00 2024-02-24 20:06:12.412 055 15890.76 461.96 52582.30 88888.00 2024-02-24 20:06:12.912 055 15890.82 461.97 52582.33 88888.00 2024-02-24 20:06:13.412 055 15890.88 461.95 52582.32 88888.00 2024-02-24 20:06:13.912 055 15890.91 461.91 52582.32 88888.00 2024-02-24 20:06:14.412 055 15890.92 461.95 52582.24 88888.00 2024-02-24 20:06:14.912 055 15890.93 461.95 52582.20 88888.00 2024-02-24 20:06:15.412 055 15890.98 461.98 52582.23 88888.00 2024-02-24 20:06:15.912 055 15890.96 462.03 52582.23 88888.00 2024-02-24 20:06:16.412 055 15890.98 462.03 52582.20 88888.00 2024-02-24 20:06:16.912 055 15891.03 461.99 52582.20 88888.00 2024-02-24 20:06:17.412 055 15891.05 461.99 52582.22 88888.00 2024-02-24 20:06:17.912 055 15891.09 461.98 52582.22 88888.00 2024-02-24 20:06:18.412 055 15891.09 461.98 52582.22 88888.00 2024-02-24 20:06:18.912 055 15891.13 461.98 52582.20 88888.00 2024-02-24 20:06:19.412 055 15891.13 461.94 52582.24 88888.00 2024-02-24 20:06:19.912 055 15891.20 461.90 52582.24 88888.00 2024-02-24 20:06:20.412 055 15891.22 461.91 52582.24 88888.00 2024-02-24 20:06:20.912 055 15891.24 461.95 52582.30 88888.00 2024-02-24 20:06:21.412 055 15891.31 461.89 52582.29 88888.00 2024-02-24 20:06:21.912 055 15891.34 461.85 52582.30 88888.00 2024-02-24 20:06:22.412 055 15891.36 461.85 52582.29 88888.00 2024-02-24 20:06:22.912 055 15891.42 461.88 52582.26 88888.00 2024-02-24 20:06:23.412 055 15891.45 461.87 52582.25 88888.00 2024-02-24 20:06:23.912 055 15891.48 461.87 52582.28 88888.00 2024-02-24 20:06:24.412 055 15891.49 461.83 52582.21 88888.00 2024-02-24 20:06:24.912 055 15891.51 461.83 52582.24 88888.00 2024-02-24 20:06:25.412 055 15891.53 461.82 52582.28 88888.00 2024-02-24 20:06:25.912 055 15891.48 461.82 52582.24 88888.00 2024-02-24 20:06:26.412 055 15891.50 461.85 52582.24 88888.00 2024-02-24 20:06:26.912 055 15891.58 461.87 52582.29 88888.00 2024-02-24 20:06:27.912 055 15891.59 461.86 52582.30 88888.00 2024-02-24 20:06:28.412 055 15891.64 461.82 52582.30 88888.00 2024-02-24 20:06:28.912 055 15891.62 461.80 52582.31 88888.00 2024-02-24 20:06:29.412 055 15891.68 461.80 52582.33 88888.00 2024-02-24 20:06:29.912 055 15891.67 461.81 52582.29 88888.00 2024-02-24 20:06:30.412 055 15891.68 461.81 52582.26 88888.00 2024-02-24 20:06:30.912 055 15891.66 461.78 52582.24 88888.00 2024-02-24 20:06:31.412 055 15891.65 461.71 52582.23 88888.00 2024-02-24 20:06:31.912 055 15891.67 461.70 52582.23 88888.00 2024-02-24 20:06:32.412 055 15891.71 461.69 52582.25 88888.00 2024-02-24 20:06:32.912 055 15891.70 461.68 52582.25 88888.00 2024-02-24 20:06:33.412 055 15891.74 461.71 52582.25 88888.00 2024-02-24 20:06:33.912 055 15891.73 461.71 52582.28 88888.00 2024-02-24 20:06:34.412 055 15891.73 461.70 52582.29 88888.00 2024-02-24 20:06:34.912 055 15891.73 461.66 52582.29 88888.00 2024-02-24 20:06:35.412 055 15891.71 461.65 52582.32 88888.00 2024-02-24 20:06:35.912 055 15891.70 461.65 52582.32 88888.00 2024-02-24 20:06:36.412 055 15891.75 461.66 52582.28 88888.00 2024-02-24 20:06:36.912 055 15891.76 461.69 52582.32 88888.00 2024-02-24 20:06:37.412 055 15891.77 461.69 52582.31 88888.00 2024-02-24 20:06:37.912 055 15891.78 461.65 52582.32 88888.00 2024-02-24 20:06:38.412 055 15891.76 461.66 52582.32 88888.00 2024-02-24 20:06:38.912 055 15891.74 461.66 52582.30 88888.00 2024-02-24 20:06:39.412 055 15891.71 461.69 52582.28 88888.00 2024-02-24 20:06:39.912 055 15891.78 461.70 52582.30 88888.00 2024-02-24 20:06:40.412 055 15891.79 461.69 52582.31 88888.00 2024-02-24 20:06:40.912 055 15891.80 461.68 52582.38 88888.00 2024-02-24 20:06:41.412 055 15891.83 461.64 52582.44 88888.00 2024-02-24 20:06:41.912 055 15891.87 461.65 52582.47 88888.00 2024-02-24 20:06:42.412 055 15891.86 461.71 52582.43 88888.00 2024-02-24 20:06:42.912 055 15891.83 461.68 52582.40 88888.00 2024-02-24 20:06:43.412 055 15891.84 461.70 52582.40 88888.00 2024-02-24 20:06:43.912 055 15891.86 461.74 52582.40 88888.00 2024-02-24 20:06:44.412 055 15891.89 461.71 52582.44 88888.00 2024-02-24 20:06:44.912 055 15891.87 461.71 52582.40 88888.00 2024-02-24 20:06:45.412 055 15891.86 461.77 52582.43 88888.00 2024-02-24 20:06:45.912 055 15891.80 461.76 52582.37 88888.00 2024-02-24 20:06:46.412 055 15891.82 461.79 52582.36 88888.00 2024-02-24 20:06:46.912 055 15891.78 461.81 52582.38 88888.00 2024-02-24 20:06:47.412 055 15891.75 461.81 52582.40 88888.00 2024-02-24 20:06:47.912 055 15891.78 461.79 52582.46 88888.00 2024-02-24 20:06:48.412 055 15891.75 461.73 52582.51 88888.00 2024-02-24 20:06:48.912 055 15891.71 461.74 52582.53 88888.00 2024-02-24 20:06:49.412 055 15891.76 461.80 52582.54 88888.00 2024-02-24 20:06:49.912 055 15891.80 461.80 52582.52 88888.00 2024-02-24 20:06:50.412 055 15891.79 461.78 52582.56 88888.00 2024-02-24 20:06:50.912 055 15891.78 461.77 52582.59 88888.00 2024-02-24 20:06:51.412 055 15891.77 461.79 52582.61 88888.00 2024-02-24 20:06:51.912 055 15891.80 461.80 52582.56 88888.00 2024-02-24 20:06:52.412 055 15891.77 461.79 52582.54 88888.00 2024-02-24 20:06:52.913 055 15891.73 461.79 52582.56 88888.00 2024-02-24 20:06:53.413 055 15891.71 461.79 52582.57 88888.00 2024-02-24 20:06:53.913 055 15891.74 461.78 52582.59 88888.00 2024-02-24 20:06:54.413 055 15891.70 461.77 52582.61 88888.00 2024-02-24 20:06:54.913 055 15891.75 461.79 52582.67 88888.00 2024-02-24 20:06:55.913 055 15891.69 461.82 52582.76 88888.00 2024-02-24 20:06:56.413 055 15891.66 461.83 52582.78 88888.00 2024-02-24 20:06:56.913 055 15891.69 461.83 52582.78 88888.00 2024-02-24 20:06:57.413 055 15891.66 461.90 52582.74 88888.00 2024-02-24 20:06:57.913 055 15891.60 461.94 52582.72 88888.00 2024-02-24 20:06:58.413 055 15891.58 461.94 52582.76 88888.00 2024-02-24 20:06:58.913 055 15891.61 461.90 52582.72 88888.00 2024-02-24 20:06:59.413 055 15891.61 461.95 52582.66 88888.00 2024-02-24 20:06:59.913 055 15891.61 461.94 52582.67 88888.00 2024-02-24 20:07:00.413 055 15891.62 461.95 52582.75 88888.00 2024-02-24 20:07:00.913 055 15891.59 461.94 52582.77 88888.00 2024-02-24 20:07:01.413 055 15891.56 461.92 52582.74 88888.00 2024-02-24 20:07:01.913 055 15891.51 461.97 52582.76 88888.00 2024-02-24 20:07:02.413 055 15891.50 461.99 52582.79 88888.00 2024-02-24 20:07:02.913 055 15891.50 461.99 52582.84 88888.00 2024-02-24 20:07:03.413 055 15891.43 461.97 52582.87 88888.00 2024-02-24 20:07:03.913 055 15891.40 461.99 52582.90 88888.00 2024-02-24 20:07:04.413 055 15891.36 462.04 52582.92 88888.00 2024-02-24 20:07:04.913 055 15891.38 462.04 52582.93 88888.00 2024-02-24 20:07:05.413 055 15891.36 462.05 52582.92 88888.00 2024-02-24 20:07:05.913 055 15891.31 462.04 52582.95 88888.00 2024-02-24 20:07:06.413 055 15891.24 462.06 52582.93 88888.00 2024-02-24 20:07:06.913 055 15891.29 462.04 52582.92 88888.00 2024-02-24 20:07:07.413 055 15891.31 462.05 52582.98 88888.00 2024-02-24 20:07:07.913 055 15891.23 462.05 52583.03 88888.00 2024-02-24 20:07:08.413 055 15891.25 462.06 52583.03 88888.00 2024-02-24 20:07:08.913 055 15891.21 462.03 52583.05 88888.00 2024-02-24 20:07:09.413 055 15891.16 462.02 52583.04 88888.00 2024-02-24 20:07:09.913 055 15891.15 461.98 52583.05 88888.00 2024-02-24 20:07:10.413 055 15891.10 461.96 52583.11 88888.00 2024-02-24 20:07:10.913 055 15891.11 461.98 52583.10 88888.00 2024-02-24 20:07:11.413 055 15891.14 461.98 52583.10 88888.00 2024-02-24 20:07:11.913 055 15891.10 461.98 52583.10 88888.00 2024-02-24 20:07:12.413 055 15891.10 462.00 52583.03 88888.00 2024-02-24 20:07:12.913 055 15891.11 461.98 52582.99 88888.00 2024-02-24 20:07:13.413 055 15891.10 461.99 52582.95 88888.00 2024-02-24 20:07:13.913 055 15891.10 461.98 52582.93 88888.00 2024-02-24 20:07:14.413 055 15891.10 462.03 52582.99 88888.00 2024-02-24 20:07:14.913 055 15891.05 462.06 52583.05 88888.00 2024-02-24 20:07:15.413 055 15891.05 462.03 52583.06 88888.00 2024-02-24 20:07:15.913 055 15891.03 462.04 52583.04 88888.00 2024-02-24 20:07:16.413 055 15891.03 462.06 52583.04 88888.00 2024-02-24 20:07:16.913 055 15891.00 462.06 52583.06 88888.00 2024-02-24 20:07:17.413 055 15891.00 462.06 52583.06 88888.00 2024-02-24 20:07:17.913 055 15891.04 462.02 52583.03 88888.00 2024-02-24 20:07:18.413 055 15891.02 461.98 52583.05 88888.00 2024-02-24 20:07:18.913 055 15891.02 461.99 52583.06 88888.00 2024-02-24 20:07:19.413 055 15891.00 462.02 52583.06 88888.00 2024-02-24 20:07:19.913 055 15890.98 462.00 52583.03 88888.00 2024-02-24 20:07:20.413 055 15891.00 462.04 52582.99 88888.00 2024-02-24 20:07:20.913 055 15890.95 462.04 52582.98 88888.00 2024-02-24 20:07:21.413 055 15890.92 461.98 52583.01 88888.00 2024-02-24 20:07:21.913 055 15890.92 461.96 52582.99 88888.00 2024-02-24 20:07:22.413 055 15891.00 461.95 52583.01 88888.00 2024-02-24 20:07:22.913 055 15890.96 461.92 52583.04 88888.00 2024-02-24 20:07:23.413 055 15890.87 461.91 52583.03 88888.00 2024-02-24 20:07:23.913 055 15890.82 461.91 52583.10 88888.00 2024-02-24 20:07:24.413 055 15890.83 461.94 52583.11 88888.00 2024-02-24 20:07:24.913 055 15890.85 461.90 52583.08 88888.00 2024-02-24 20:07:25.413 055 15890.86 461.92 52583.08 88888.00 2024-02-24 20:07:25.913 055 15890.80 461.95 52583.07 88888.00 2024-02-24 20:07:26.413 055 15890.78 461.90 52583.07 88888.00 2024-02-24 20:07:26.913 055 15890.82 461.87 52583.05 88888.00 2024-02-24 20:07:27.413 055 15890.82 461.90 52583.01 88888.00 2024-02-24 20:07:27.913 055 15890.78 461.91 52582.97 88888.00 2024-02-24 20:07:28.413 055 15890.76 461.90 52582.93 88888.00 2024-02-24 20:07:29.413 055 15890.78 461.83 52583.01 88888.00 2024-02-24 20:07:29.913 055 15890.74 461.80 52583.04 88888.00 2024-02-24 20:07:30.413 055 15890.70 461.85 52583.05 88888.00 2024-02-24 20:07:30.913 055 15890.70 461.91 52583.11 88888.00 2024-02-24 20:07:31.413 055 15890.69 461.92 52583.17 88888.00 2024-02-24 20:07:31.913 055 15890.70 461.95 52583.17 88888.00 2024-02-24 20:07:32.413 055 15890.73 461.92 52583.17 88888.00 2024-02-24 20:07:32.913 055 15890.74 461.94 52583.10 88888.00 2024-02-24 20:07:33.413 055 15890.68 461.96 52583.07 88888.00 2024-02-24 20:07:33.913 055 15890.66 461.94 52583.03 88888.00 2024-02-24 20:07:34.413 055 15890.65 461.94 52583.07 88888.00 2024-02-24 20:07:34.913 055 15890.59 461.94 52583.02 88888.00 2024-02-24 20:07:35.413 055 15890.58 461.95 52583.02 88888.00 2024-02-24 20:07:35.913 055 15890.56 461.91 52583.09 88888.00 2024-02-24 20:07:36.413 055 15890.56 461.92 52583.13 88888.00 2024-02-24 20:07:36.913 055 15890.58 461.96 52583.16 88888.00 2024-02-24 20:07:37.413 055 15890.59 461.91 52583.09 88888.00 2024-02-24 20:07:37.913 055 15890.58 461.94 52583.08 88888.00 2024-02-24 20:07:38.413 055 15890.59 461.94 52583.13 88888.00 2024-02-24 20:07:38.913 055 15890.61 461.95 52583.08 88888.00 2024-02-24 20:07:39.413 055 15890.59 461.95 52583.05 88888.00 2024-02-24 20:07:39.913 055 15890.62 461.96 52583.03 88888.00 2024-02-24 20:07:40.413 055 15890.58 461.97 52583.04 88888.00 2024-02-24 20:07:40.913 055 15890.56 461.99 52583.01 88888.00 2024-02-24 20:07:41.413 055 15890.53 461.94 52582.96 88888.00 2024-02-24 20:07:41.913 055 15890.55 461.88 52582.97 88888.00 2024-02-24 20:07:42.413 055 15890.59 461.88 52582.95 88888.00 2024-02-24 20:07:42.913 055 15890.62 461.87 52582.93 88888.00 2024-02-24 20:07:43.413 055 15890.66 461.89 52582.93 88888.00 2024-02-24 20:07:43.913 055 15890.66 461.88 52582.93 88888.00 2024-02-24 20:07:44.413 055 15890.62 461.88 52582.91 88888.00 2024-02-24 20:07:44.913 055 15890.61 461.88 52582.93 88888.00 2024-02-24 20:07:45.413 055 15890.62 461.82 52582.99 88888.00 2024-02-24 20:07:45.913 055 15890.64 461.80 52582.99 88888.00 2024-02-24 20:07:46.413 055 15890.58 461.79 52582.99 88888.00 2024-02-24 20:07:46.913 055 15890.58 461.78 52583.01 88888.00 2024-02-24 20:07:47.413 055 15890.61 461.79 52583.03 88888.00 2024-02-24 20:07:47.913 055 15890.67 461.81 52582.96 88888.00 2024-02-24 20:07:48.413 055 15890.71 461.79 52582.90 88888.00 2024-02-24 20:07:48.913 055 15890.68 461.79 52582.89 88888.00 2024-02-24 20:07:49.413 055 15890.65 461.82 52582.86 88888.00 2024-02-24 20:07:49.913 055 15890.68 461.79 52582.79 88888.00 2024-02-24 20:07:50.413 055 15890.68 461.74 52582.82 88888.00 2024-02-24 20:07:50.913 055 15890.67 461.70 52582.85 88888.00 2024-02-24 20:07:51.413 055 15890.66 461.69 52582.88 88888.00 2024-02-24 20:07:51.913 055 15890.71 461.66 52582.87 88888.00 2024-02-24 20:07:52.413 055 15890.74 461.66 52582.88 88888.00 2024-02-24 20:07:52.913 055 15890.71 461.66 52582.85 88888.00 2024-02-24 20:07:53.413 055 15890.74 461.68 52582.87 88888.00 2024-02-24 20:07:53.913 055 15890.77 461.68 52582.90 88888.00 2024-02-24 20:07:54.413 055 15890.75 461.69 52582.91 88888.00 2024-02-24 20:07:54.913 055 15890.76 461.64 52582.88 88888.00 2024-02-24 20:07:55.413 055 15890.70 461.60 52582.85 88888.00 2024-02-24 20:07:55.913 055 15890.71 461.60 52582.76 88888.00 2024-02-24 20:07:56.413 055 15890.66 461.61 52582.73 88888.00 2024-02-24 20:07:56.913 055 15890.69 461.56 52582.66 88888.00 2024-02-24 20:07:57.413 055 15890.69 461.57 52582.67 88888.00 2024-02-24 20:07:57.913 055 15890.70 461.56 52582.65 88888.00 2024-02-24 20:07:58.413 055 15890.67 461.56 52582.66 88888.00 2024-02-24 20:07:58.913 055 15890.65 461.55 52582.70 88888.00 2024-02-24 20:07:59.413 055 15890.66 461.55 52582.73 88888.00 2024-02-24 20:07:59.913 055 15890.65 461.53 52582.69 88888.00 2024-02-24 20:08:00.413 055 15890.65 461.53 52582.68 88888.00 2024-02-24 20:08:00.913 055 15890.64 461.48 52582.68 88888.00 2024-02-24 20:08:01.413 055 15890.66 461.46 52582.68 88888.00 2024-02-24 20:08:01.913 055 15890.71 461.45 52582.68 88888.00 2024-02-24 20:08:02.413 055 15890.68 461.46 52582.68 88888.00 2024-02-24 20:08:02.913 055 15890.69 461.47 52582.68 88888.00 2024-02-24 20:08:03.413 055 15890.70 461.49 52582.62 88888.00 2024-02-24 20:08:03.913 055 15890.74 461.44 52582.62 88888.00 2024-02-24 20:08:04.413 055 15890.74 461.39 52582.65 88888.00 2024-02-24 20:08:04.913 055 15890.64 461.38 52582.59 88888.00 2024-02-24 20:08:05.413 055 15890.65 461.39 52582.61 88888.00 2024-02-24 20:08:05.913 055 15890.68 461.40 52582.57 88888.00 2024-02-24 20:08:06.413 055 15890.69 461.40 52582.59 88888.00 2024-02-24 20:08:06.913 055 15890.69 461.34 52582.65 88888.00 2024-02-24 20:08:07.413 055 15890.68 461.38 52582.71 88888.00 2024-02-24 20:08:07.913 055 15890.67 461.43 52582.69 88888.00 2024-02-24 20:08:08.413 055 15890.69 461.45 52582.73 88888.00 2024-02-24 20:08:08.913 055 15890.67 461.45 52582.74 88888.00 2024-02-24 20:08:09.413 055 15890.68 461.46 52582.74 88888.00 2024-02-24 20:08:09.913 055 15890.69 461.44 52582.68 88888.00 2024-02-24 20:08:10.413 055 15890.65 461.43 52582.71 88888.00 2024-02-24 20:08:10.913 055 15890.62 461.46 52582.73 88888.00 2024-02-24 20:08:11.413 055 15890.58 461.46 52582.76 88888.00 2024-02-24 20:08:11.913 055 15890.59 461.46 52582.72 88888.00 2024-02-24 20:08:12.413 055 15890.55 461.42 52582.71 88888.00 2024-02-24 20:08:12.913 055 15890.57 461.39 52582.70 88888.00 2024-02-24 20:08:13.413 055 15890.55 461.42 52582.72 88888.00 2024-02-24 20:08:13.913 055 15890.56 461.42 52582.77 88888.00 2024-02-24 20:08:14.413 055 15890.58 461.38 52582.88 88888.00 2024-02-24 20:08:14.913 055 15890.60 461.38 52582.88 88888.00 2024-02-24 20:08:15.413 055 15890.60 461.42 52582.85 88888.00 2024-02-24 20:08:15.913 055 15890.57 461.43 52582.83 88888.00 2024-02-24 20:08:16.413 055 15890.56 461.43 52582.82 88888.00 2024-02-24 20:08:16.913 055 15890.58 461.39 52582.82 88888.00 2024-02-24 20:08:17.413 055 15890.59 461.42 52582.85 88888.00 2024-02-24 20:08:17.913 055 15890.56 461.43 52582.79 88888.00 2024-02-24 20:08:18.413 055 15890.57 461.43 52582.77 88888.00 2024-02-24 20:08:18.913 055 15890.55 461.39 52582.76 88888.00 2024-02-24 20:08:19.413 055 15890.55 461.39 52582.79 88888.00 2024-02-24 20:08:19.913 055 15890.53 461.40 52582.78 88888.00 2024-02-24 20:08:20.413 055 15890.52 461.37 52582.84 88888.00 2024-02-24 20:08:20.913 055 15890.55 461.40 52582.81 88888.00 2024-02-24 20:08:21.413 055 15890.59 461.43 52582.85 88888.00 2024-02-24 20:08:21.913 055 15890.55 461.40 52582.86 88888.00 2024-02-24 20:08:22.413 055 15890.51 461.40 52582.84 88888.00 2024-02-24 20:08:22.913 055 15890.58 461.36 52582.85 88888.00 2024-02-24 20:08:23.413 055 15890.60 461.31 52582.85 88888.00 2024-02-24 20:08:23.913 055 15890.59 461.29 52582.82 88888.00 2024-02-24 20:08:24.413 055 15890.64 461.29 52582.77 88888.00 2024-02-24 20:08:24.913 055 15890.67 461.29 52582.74 88888.00 2024-02-24 20:08:25.413 055 15890.62 461.27 52582.71 88888.00 2024-02-24 20:08:25.913 055 15890.64 461.28 52582.69 88888.00 2024-02-24 20:08:26.413 055 15890.68 461.26 52582.70 88888.00 2024-02-24 20:08:26.913 055 15890.69 461.28 52582.69 88888.00 2024-02-24 20:08:27.413 055 15890.71 461.31 52582.72 88888.00 2024-02-24 20:08:27.913 055 15890.71 461.31 52582.69 88888.00 2024-02-24 20:08:28.413 055 15890.70 461.29 52582.73 88888.00 2024-02-24 20:08:28.913 055 15890.67 461.27 52582.70 88888.00 2024-02-24 20:08:29.413 055 15890.69 461.31 52582.72 88888.00 2024-02-24 20:08:29.913 055 15890.69 461.29 52582.67 88888.00 2024-02-24 20:08:30.913 055 15890.77 461.21 52582.62 88888.00 2024-02-24 20:08:31.413 055 15890.76 461.23 52582.63 88888.00 2024-02-24 20:08:31.913 055 15890.78 461.23 52582.59 88888.00 2024-02-24 20:08:32.413 055 15890.80 461.25 52582.55 88888.00 2024-02-24 20:08:32.913 055 15890.84 461.23 52582.49 88888.00 2024-02-24 20:08:33.413 055 15890.83 461.19 52582.50 88888.00 2024-02-24 20:08:33.913 055 15890.88 461.18 52582.48 88888.00 2024-02-24 20:08:34.413 055 15890.89 461.22 52582.51 88888.00 2024-02-24 20:08:34.913 055 15890.87 461.26 52582.48 88888.00 2024-02-24 20:08:35.413 055 15890.93 461.29 52582.47 88888.00 2024-02-24 20:08:35.913 055 15890.98 461.29 52582.54 88888.00 2024-02-24 20:08:36.413 055 15890.97 461.31 52582.52 88888.00 2024-02-24 20:08:36.913 055 15891.00 461.30 52582.48 88888.00 2024-02-24 20:08:37.413 055 15890.97 461.31 52582.46 88888.00 2024-02-24 20:08:37.913 055 15891.00 461.36 52582.48 88888.00 2024-02-24 20:08:38.413 055 15890.97 461.38 52582.42 88888.00 2024-02-24 20:08:38.913 055 15890.96 461.39 52582.37 88888.00 2024-02-24 20:08:39.413 055 15890.97 461.40 52582.32 88888.00 2024-02-24 20:08:39.913 055 15890.98 461.45 52582.35 88888.00 2024-02-24 20:08:40.913 055 15891.03 461.51 52582.38 88888.00 2024-02-24 20:08:41.413 055 15891.04 461.51 52582.37 88888.00 2024-02-24 20:08:41.913 055 15891.11 461.56 52582.42 88888.00 2024-02-24 20:08:42.413 055 15891.12 461.57 52582.41 88888.00 2024-02-24 20:08:42.913 055 15891.14 461.56 52582.41 88888.00 2024-02-24 20:08:43.413 055 15891.22 461.60 52582.45 88888.00 2024-02-24 20:08:43.913 055 15891.20 461.62 52582.43 88888.00 2024-02-24 20:08:44.413 055 15891.25 461.60 52582.38 88888.00 2024-02-24 20:08:44.913 055 15891.29 461.59 52582.38 88888.00 2024-02-24 20:08:45.413 055 15891.27 461.62 52582.36 88888.00 2024-02-24 20:08:45.913 055 15891.31 461.63 52582.31 88888.00 2024-02-24 20:08:46.413 055 15891.31 461.66 52582.29 88888.00 2024-02-24 20:08:46.913 055 15891.33 461.66 52582.22 88888.00 2024-02-24 20:08:47.413 055 15891.38 461.70 52582.24 88888.00 2024-02-24 20:08:47.913 055 15891.42 461.68 52582.25 88888.00 2024-02-24 20:08:48.913 055 15891.48 461.70 52582.30 88888.00 2024-02-24 20:08:49.413 055 15891.49 461.68 52582.28 88888.00 2024-02-24 20:08:49.913 055 15891.55 461.72 52582.29 88888.00 2024-02-24 20:08:50.413 055 15891.57 461.79 52582.29 88888.00 2024-02-24 20:08:50.913 055 15891.57 461.79 52582.26 88888.00 2024-02-24 20:08:51.413 055 15891.62 461.79 52582.25 88888.00 2024-02-24 20:08:51.913 055 15891.69 461.79 52582.26 88888.00 2024-02-24 20:08:52.413 055 15891.73 461.78 52582.23 88888.00 2024-02-24 20:08:52.913 055 15891.73 461.79 52582.20 88888.00 2024-02-24 20:08:53.413 055 15891.77 461.80 52582.15 88888.00 2024-02-24 20:08:53.913 055 15891.82 461.83 52582.16 88888.00 2024-02-24 20:08:54.413 055 15891.87 461.90 52582.11 88888.00 2024-02-24 20:08:54.913 055 15891.88 461.94 52582.11 88888.00 2024-02-24 20:08:55.413 055 15891.98 461.90 52582.15 88888.00 2024-02-24 20:08:55.913 055 15892.04 461.89 52582.17 88888.00 2024-02-24 20:08:56.413 055 15892.10 461.90 52582.20 88888.00 2024-02-24 20:08:56.913 055 15892.19 461.94 52582.24 88888.00 2024-02-24 20:08:57.413 055 15892.20 461.98 52582.18 88888.00 2024-02-24 20:08:57.913 055 15892.18 462.02 52582.18 88888.00 2024-02-24 20:08:58.413 055 15892.21 462.04 52582.23 88888.00 2024-02-24 20:08:58.913 055 15892.31 462.04 52582.24 88888.00 2024-02-24 20:08:59.413 055 15892.31 462.04 52582.22 88888.00 2024-02-24 20:08:59.913 055 15892.34 462.06 52582.20 88888.00 2024-02-24 20:09:00.413 055 15892.33 462.07 52582.15 88888.00 2024-02-24 20:09:00.913 055 15892.31 462.05 52582.12 88888.00 2024-02-24 20:09:01.413 055 15892.34 462.06 52582.12 88888.00 2024-02-24 20:09:01.913 055 15892.39 462.04 52582.11 88888.00 2024-02-24 20:09:02.413 055 15892.48 462.06 52582.16 88888.00 2024-02-24 20:09:02.913 055 15892.48 462.07 52582.20 88888.00 2024-02-24 20:09:03.413 055 15892.51 462.09 52582.22 88888.00 2024-02-24 20:09:03.913 055 15892.54 462.12 52582.24 88888.00 2024-02-24 20:09:04.413 055 15892.56 462.13 52582.24 88888.00 2024-02-24 20:09:04.913 055 15892.56 462.15 52582.25 88888.00 2024-02-24 20:09:05.413 055 15892.60 462.15 52582.26 88888.00 2024-02-24 20:09:05.913 055 15892.63 462.17 52582.26 88888.00 2024-02-24 20:09:06.413 055 15892.58 462.17 52582.24 88888.00 2024-02-24 20:09:06.913 055 15892.59 462.15 52582.30 88888.00 2024-02-24 20:09:07.413 055 15892.61 462.21 52582.31 88888.00 2024-02-24 20:09:07.913 055 15892.68 462.20 52582.31 88888.00 2024-02-24 20:09:08.913 055 15892.73 462.24 52582.33 88888.00 2024-02-24 20:09:09.413 055 15892.70 462.25 52582.37 88888.00 2024-02-24 20:09:09.913 055 15892.69 462.23 52582.33 88888.00 2024-02-24 20:09:10.413 055 15892.75 462.20 52582.38 88888.00 2024-02-24 20:09:10.913 055 15892.73 462.18 52582.48 88888.00 2024-02-24 20:09:11.413 055 15892.77 462.21 52582.51 88888.00 2024-02-24 20:09:11.913 055 15892.84 462.18 52582.51 88888.00 2024-02-24 20:09:12.413 055 15892.85 462.16 52582.49 88888.00 2024-02-24 20:09:12.913 055 15892.82 462.21 52582.45 88888.00 2024-02-24 20:09:13.413 055 15892.78 462.21 52582.52 88888.00 2024-02-24 20:09:13.913 055 15892.81 462.17 52582.54 88888.00 2024-02-24 20:09:14.413 055 15892.82 462.21 52582.53 88888.00 2024-02-24 20:09:14.913 055 15892.85 462.21 52582.52 88888.00 2024-02-24 20:09:15.413 055 15892.87 462.20 52582.51 88888.00 2024-02-24 20:09:15.913 055 15892.78 462.17 52582.52 88888.00 2024-02-24 20:09:16.413 055 15892.79 462.16 52582.52 88888.00 2024-02-24 20:09:16.913 055 15892.82 462.12 52582.56 88888.00 2024-02-24 20:09:17.413 055 15892.81 462.13 52582.57 88888.00 2024-02-24 20:09:17.913 055 15892.77 462.13 52582.56 88888.00 2024-02-24 20:09:18.913 055 15892.75 462.13 52582.58 88888.00 2024-02-24 20:09:19.413 055 15892.73 462.14 52582.58 88888.00 2024-02-24 20:09:19.913 055 15892.78 462.15 52582.56 88888.00 2024-02-24 20:09:20.413 055 15892.79 462.14 52582.53 88888.00 2024-02-24 20:09:20.913 055 15892.77 462.16 52582.57 88888.00 2024-02-24 20:09:21.413 055 15892.84 462.15 52582.59 88888.00 2024-02-24 20:09:21.913 055 15892.81 462.12 52582.62 88888.00 2024-02-24 20:09:22.413 055 15892.79 462.08 52582.62 88888.00 2024-02-24 20:09:22.913 055 15892.82 462.12 52582.63 88888.00 2024-02-24 20:09:23.413 055 15892.83 462.13 52582.63 88888.00 2024-02-24 20:09:23.913 055 15892.85 462.13 52582.65 88888.00 2024-02-24 20:09:24.413 055 15892.85 462.13 52582.68 88888.00 2024-02-24 20:09:24.913 055 15892.83 462.12 52582.68 88888.00 2024-02-24 20:09:25.413 055 15892.83 462.11 52582.70 88888.00 2024-02-24 20:09:25.913 055 15892.85 462.09 52582.66 88888.00 2024-02-24 20:09:26.413 055 15892.92 462.11 52582.66 88888.00 2024-02-24 20:09:26.913 055 15892.91 462.11 52582.66 88888.00 2024-02-24 20:09:27.413 055 15892.91 462.06 52582.70 88888.00 2024-02-24 20:09:27.913 055 15892.88 462.05 52582.72 88888.00 2024-02-24 20:09:28.413 055 15892.88 462.05 52582.72 88888.00 2024-02-24 20:09:28.913 055 15892.90 461.96 52582.70 88888.00 2024-02-24 20:09:29.413 055 15892.94 461.96 52582.65 88888.00 2024-02-24 20:09:29.913 055 15892.94 462.02 52582.62 88888.00 2024-02-24 20:09:30.413 055 15892.92 461.99 52582.55 88888.00 2024-02-24 20:09:30.913 055 15892.91 461.99 52582.53 88888.00 2024-02-24 20:09:31.413 055 15892.86 461.98 52582.54 88888.00 2024-02-24 20:09:31.913 055 15892.86 461.92 52582.59 88888.00 2024-02-24 20:09:32.413 055 15892.91 461.91 52582.61 88888.00 2024-02-24 20:09:32.913 055 15892.94 461.89 52582.63 88888.00 2024-02-24 20:09:33.413 055 15892.94 461.90 52582.59 88888.00 2024-02-24 20:09:33.913 055 15892.96 461.91 52582.56 88888.00 2024-02-24 20:09:34.413 055 15893.00 461.91 52582.55 88888.00 2024-02-24 20:09:34.913 055 15892.99 461.89 52582.54 88888.00 2024-02-24 20:09:35.413 055 15893.01 461.89 52582.48 88888.00 2024-02-24 20:09:35.913 055 15893.01 461.90 52582.45 88888.00 2024-02-24 20:09:36.413 055 15892.95 461.88 52582.41 88888.00 2024-02-24 20:09:36.913 055 15893.02 461.83 52582.34 88888.00 2024-02-24 20:09:37.413 055 15893.05 461.79 52582.38 88888.00 2024-02-24 20:09:37.913 055 15893.08 461.81 52582.36 88888.00 2024-02-24 20:09:38.413 055 15893.09 461.82 52582.34 88888.00 2024-02-24 20:09:38.913 055 15893.11 461.86 52582.33 88888.00 2024-02-24 20:09:39.413 055 15893.17 461.83 52582.27 88888.00 2024-02-24 20:09:39.913 055 15893.21 461.79 52582.28 88888.00 2024-02-24 20:09:40.413 055 15893.23 461.74 52582.31 88888.00 2024-02-24 20:09:40.913 055 15893.22 461.71 52582.32 88888.00 2024-02-24 20:09:41.413 055 15893.30 461.71 52582.30 88888.00 2024-02-24 20:09:41.913 055 15893.35 461.72 52582.30 88888.00 2024-02-24 20:09:42.413 055 15893.35 461.73 52582.24 88888.00 2024-02-24 20:09:42.913 055 15893.35 461.74 52582.22 88888.00 2024-02-24 20:09:43.413 055 15893.38 461.72 52582.23 88888.00 2024-02-24 20:09:43.913 055 15893.42 461.73 52582.16 88888.00 2024-02-24 20:09:44.413 055 15893.46 461.73 52582.13 88888.00 2024-02-24 20:09:44.913 055 15893.51 461.73 52582.13 88888.00 2024-02-24 20:09:45.413 055 15893.54 461.70 52582.12 88888.00 2024-02-24 20:09:45.913 055 15893.57 461.70 52582.10 88888.00 2024-02-24 20:09:46.413 055 15893.63 461.70 52582.05 88888.00 2024-02-24 20:09:46.913 055 15893.64 461.74 52582.06 88888.00 2024-02-24 20:09:47.413 055 15893.68 461.73 52582.02 88888.00 2024-02-24 20:09:47.913 055 15893.73 461.71 52582.04 88888.00 2024-02-24 20:09:48.413 055 15893.83 461.72 52582.04 88888.00 2024-02-24 20:09:48.913 055 15893.82 461.73 52582.04 88888.00 2024-02-24 20:09:49.413 055 15893.84 461.72 52582.00 88888.00 2024-02-24 20:09:49.913 055 15893.93 461.70 52581.97 88888.00 2024-02-24 20:09:50.413 055 15893.95 461.72 52581.97 88888.00 2024-02-24 20:09:50.913 055 15893.97 461.68 52581.85 88888.00 2024-02-24 20:09:51.413 055 15894.02 461.70 52581.88 88888.00 2024-02-24 20:09:52.413 055 15894.10 461.68 52581.90 88888.00 2024-02-24 20:09:52.913 055 15894.13 461.66 52581.96 88888.00 2024-02-24 20:09:53.413 055 15894.19 461.64 52581.95 88888.00 2024-02-24 20:09:53.913 055 15894.21 461.63 52581.91 88888.00 2024-02-24 20:09:54.413 055 15894.30 461.61 52581.88 88888.00 2024-02-24 20:09:54.913 055 15894.31 461.64 52581.92 88888.00 2024-02-24 20:09:55.413 055 15894.36 461.70 52581.90 88888.00 2024-02-24 20:09:55.913 055 15894.33 461.69 52581.86 88888.00 2024-02-24 20:09:56.413 055 15894.38 461.74 52581.89 88888.00 2024-02-24 20:09:56.913 055 15894.40 461.79 52581.87 88888.00 2024-02-24 20:09:57.413 055 15894.47 461.77 52581.86 88888.00 2024-02-24 20:09:57.913 055 15894.53 461.78 52581.86 88888.00 2024-02-24 20:09:58.413 055 15894.51 461.76 52581.81 88888.00 2024-02-24 20:09:58.913 055 15894.59 461.73 52581.78 88888.00 2024-02-24 20:09:59.413 055 15894.64 461.70 52581.80 88888.00 2024-02-24 20:09:59.913 055 15894.63 461.69 52581.84 88888.00 2024-02-24 20:10:00.413 055 15894.67 461.70 52581.84 88888.00 2024-02-24 20:10:00.913 055 15894.74 461.73 52581.78 88888.00 2024-02-24 20:10:01.413 055 15894.76 461.74 52581.78 88888.00 2024-02-24 20:10:01.913 055 15894.83 461.77 52581.88 88888.00 2024-02-24 20:10:02.413 055 15894.77 461.78 52581.91 88888.00 2024-02-24 20:10:02.913 055 15894.84 461.79 52581.86 88888.00 2024-02-24 20:10:03.413 055 15894.90 461.80 52581.89 88888.00 2024-02-24 20:10:03.913 055 15894.87 461.85 52581.89 88888.00 2024-02-24 20:10:04.413 055 15894.91 461.82 52581.84 88888.00 2024-02-24 20:10:04.913 055 15894.89 461.80 52581.84 88888.00 2024-02-24 20:10:05.413 055 15894.92 461.79 52581.81 88888.00 2024-02-24 20:10:05.913 055 15894.94 461.80 52581.85 88888.00 2024-02-24 20:10:06.413 055 15895.00 461.77 52581.84 88888.00 2024-02-24 20:10:06.913 055 15895.04 461.79 52581.84 88888.00 2024-02-24 20:10:07.413 055 15895.07 461.85 52581.84 88888.00 2024-02-24 20:10:07.913 055 15895.14 461.85 52581.87 88888.00 2024-02-24 20:10:08.413 055 15895.18 461.85 52581.94 88888.00 2024-02-24 20:10:08.913 055 15895.23 461.88 52581.96 88888.00 2024-02-24 20:10:09.413 055 15895.30 461.90 52581.98 88888.00 2024-02-24 20:10:09.913 055 15895.25 461.89 52582.00 88888.00 2024-02-24 20:10:10.413 055 15895.23 461.92 52581.97 88888.00 2024-02-24 20:10:10.913 055 15895.26 461.92 52581.92 88888.00 2024-02-24 20:10:11.413 055 15895.28 461.90 52581.89 88888.00 2024-02-24 20:10:11.913 055 15895.36 461.88 52581.90 88888.00 2024-02-24 20:10:12.413 055 15895.32 461.89 52581.94 88888.00 2024-02-24 20:10:12.913 055 15895.32 461.91 52581.94 88888.00 2024-02-24 20:10:13.413 055 15895.34 461.94 52582.02 88888.00 2024-02-24 20:10:13.913 055 15895.37 461.97 52582.06 88888.00 2024-02-24 20:10:14.413 055 15895.38 461.97 52582.07 88888.00 2024-02-24 20:10:14.913 055 15895.39 461.92 52582.07 88888.00 2024-02-24 20:10:15.413 055 15895.43 461.90 52582.11 88888.00 2024-02-24 20:10:15.913 055 15895.43 461.90 52582.15 88888.00 2024-02-24 20:10:16.413 055 15895.45 461.90 52582.18 88888.00 2024-02-24 20:10:16.913 055 15895.41 461.96 52582.22 88888.00 2024-02-24 20:10:17.413 055 15895.43 461.99 52582.25 88888.00 2024-02-24 20:10:17.913 055 15895.44 461.95 52582.29 88888.00 2024-02-24 20:10:18.413 055 15895.43 461.96 52582.32 88888.00 2024-02-24 20:10:18.913 055 15895.43 461.97 52582.35 88888.00 2024-02-24 20:10:19.413 055 15895.36 461.94 52582.37 88888.00 2024-02-24 20:10:19.913 055 15895.40 461.97 52582.34 88888.00 2024-02-24 20:10:20.413 055 15895.37 462.03 52582.35 88888.00 2024-02-24 20:10:20.913 055 15895.35 462.04 52582.35 88888.00 2024-02-24 20:10:21.413 055 15895.36 462.06 52582.43 88888.00 2024-02-24 20:10:21.913 055 15895.34 462.04 52582.42 88888.00 2024-02-24 20:10:22.413 055 15895.30 462.00 52582.43 88888.00 2024-02-24 20:10:22.913 055 15895.29 462.04 52582.49 88888.00 2024-02-24 20:10:23.413 055 15895.28 462.05 52582.52 88888.00 2024-02-24 20:10:23.913 055 15895.21 462.04 52582.53 88888.00 2024-02-24 20:10:24.413 055 15895.23 462.04 52582.56 88888.00 2024-02-24 20:10:24.913 055 15895.27 462.04 52582.55 88888.00 2024-02-24 20:10:25.413 055 15895.22 462.05 52582.56 88888.00 2024-02-24 20:10:25.913 055 15895.19 462.11 52582.57 88888.00 2024-02-24 20:10:26.413 055 15895.13 462.13 52582.63 88888.00 2024-02-24 20:10:26.913 055 15895.17 462.12 52582.63 88888.00 2024-02-24 20:10:27.413 055 15895.17 462.07 52582.56 88888.00 2024-02-24 20:10:27.913 055 15895.12 462.07 52582.57 88888.00 2024-02-24 20:10:28.413 055 15895.05 462.06 52582.62 88888.00 2024-02-24 20:10:28.913 055 15895.08 462.05 52582.63 88888.00 2024-02-24 20:10:29.413 055 15895.07 462.04 52582.64 88888.00 2024-02-24 20:10:29.913 055 15895.08 462.09 52582.70 88888.00 2024-02-24 20:10:30.413 055 15895.07 462.11 52582.72 88888.00 2024-02-24 20:10:30.913 055 15895.02 462.07 52582.73 88888.00 2024-02-24 20:10:31.413 055 15894.98 462.07 52582.73 88888.00 2024-02-24 20:10:31.913 055 15894.92 462.07 52582.71 88888.00 2024-02-24 20:10:32.413 055 15894.93 462.12 52582.73 88888.00 2024-02-24 20:10:32.913 055 15894.90 462.13 52582.77 88888.00 2024-02-24 20:10:33.913 055 15894.89 462.12 52582.76 88888.00 2024-02-24 20:10:34.413 055 15894.85 462.13 52582.73 88888.00 2024-02-24 20:10:34.913 055 15894.80 462.14 52582.75 88888.00 2024-02-24 20:10:35.413 055 15894.78 462.15 52582.77 88888.00 2024-02-24 20:10:35.913 055 15894.80 462.13 52582.81 88888.00 2024-02-24 20:10:36.413 055 15894.81 462.13 52582.85 88888.00 2024-02-24 20:10:36.913 055 15894.84 462.21 52582.90 88888.00 2024-02-24 20:10:37.413 055 15894.86 462.22 52582.90 88888.00 2024-02-24 20:10:37.913 055 15894.84 462.22 52582.92 88888.00 2024-02-24 20:10:38.413 055 15894.81 462.21 52582.93 88888.00 2024-02-24 20:10:38.913 055 15894.75 462.22 52582.98 88888.00 2024-02-24 20:10:39.413 055 15894.69 462.24 52583.01 88888.00 2024-02-24 20:10:39.913 055 15894.68 462.20 52582.99 88888.00 2024-02-24 20:10:40.413 055 15894.71 462.16 52583.02 88888.00 2024-02-24 20:10:40.913 055 15894.69 462.17 52583.03 88888.00 2024-02-24 20:10:41.413 055 15894.67 462.24 52582.97 88888.00 2024-02-24 20:10:41.913 055 15894.64 462.26 52582.98 88888.00 2024-02-24 20:10:42.413 055 15894.58 462.33 52582.99 88888.00 2024-02-24 20:10:42.913 055 15894.58 462.32 52582.98 88888.00 2024-02-24 20:10:43.913 055 15894.62 462.31 52583.11 88888.00 2024-02-24 20:10:44.413 055 15894.62 462.33 52583.17 88888.00 2024-02-24 20:10:44.913 055 15894.62 462.37 52583.14 88888.00 2024-02-24 20:10:45.413 055 15894.56 462.33 52583.13 88888.00 2024-02-24 20:10:45.913 055 15894.54 462.33 52583.18 88888.00 2024-02-24 20:10:46.413 055 15894.47 462.33 52583.17 88888.00 2024-02-24 20:10:46.913 055 15894.41 462.29 52583.17 88888.00 2024-02-24 20:10:47.413 055 15894.35 462.30 52583.18 88888.00 2024-02-24 20:10:47.913 055 15894.36 462.29 52583.21 88888.00 2024-02-24 20:10:48.413 055 15894.35 462.38 52583.13 88888.00 2024-02-24 20:10:48.913 055 15894.35 462.41 52583.16 88888.00 2024-02-24 20:10:49.413 055 15894.32 462.41 52583.24 88888.00 2024-02-24 20:10:49.913 055 15894.29 462.49 52583.26 88888.00 2024-02-24 20:10:50.413 055 15894.27 462.54 52583.25 88888.00 2024-02-24 20:10:50.913 055 15894.29 462.50 52583.27 88888.00 2024-02-24 20:10:51.413 055 15894.31 462.49 52583.32 88888.00 2024-02-24 20:10:51.913 055 15894.30 462.49 52583.31 88888.00 2024-02-24 20:10:52.413 055 15894.31 462.51 52583.30 88888.00 2024-02-24 20:10:52.913 055 15894.29 462.49 52583.30 88888.00 2024-02-24 20:10:53.413 055 15894.29 462.49 52583.31 88888.00 2024-02-24 20:10:53.913 055 15894.26 462.50 52583.34 88888.00 2024-02-24 20:10:54.413 055 15894.26 462.48 52583.33 88888.00 2024-02-24 20:10:54.913 055 15894.22 462.47 52583.28 88888.00 2024-02-24 20:10:55.413 055 15894.21 462.43 52583.25 88888.00 2024-02-24 20:10:55.913 055 15894.19 462.41 52583.21 88888.00 2024-02-24 20:10:56.413 055 15894.17 462.43 52583.24 88888.00 2024-02-24 20:10:56.913 055 15894.14 462.41 52583.29 88888.00 2024-02-24 20:10:57.413 055 15894.13 462.38 52583.32 88888.00 2024-02-24 20:10:57.913 055 15894.15 462.42 52583.34 88888.00 2024-02-24 20:10:58.413 055 15894.14 462.42 52583.37 88888.00 2024-02-24 20:10:58.913 055 15894.13 462.37 52583.39 88888.00 2024-02-24 20:10:59.413 055 15894.13 462.40 52583.42 88888.00 2024-02-24 20:10:59.913 055 15894.10 462.42 52583.36 88888.00 2024-02-24 20:11:00.413 055 15894.09 462.40 52583.37 88888.00 2024-02-24 20:11:00.913 055 15894.03 462.35 52583.47 88888.00 2024-02-24 20:11:01.404 055 15894.01 462.37 52583.46 88888.00 2024-02-24 20:11:01.904 055 15894.02 462.35 52583.47 88888.00 2024-02-24 20:11:02.404 055 15893.96 462.37 52583.43 88888.00 2024-02-24 20:11:02.904 055 15893.91 462.35 52583.42 88888.00 2024-02-24 20:11:03.904 055 15893.99 462.32 52583.38 88888.00 2024-02-24 20:11:04.404 055 15894.02 462.33 52583.34 88888.00 2024-02-24 20:11:04.904 055 15893.97 462.33 52583.28 88888.00 2024-02-24 20:11:05.404 055 15893.94 462.32 52583.32 88888.00 2024-02-24 20:11:05.904 055 15893.94 462.32 52583.43 88888.00 2024-02-24 20:11:06.404 055 15893.91 462.28 52583.37 88888.00 2024-02-24 20:11:06.904 055 15893.88 462.24 52583.34 88888.00 2024-02-24 20:11:07.404 055 15893.85 462.24 52583.37 88888.00 2024-02-24 20:11:07.904 055 15893.82 462.28 52583.38 88888.00 2024-02-24 20:11:08.404 055 15893.79 462.23 52583.35 88888.00 2024-02-24 20:11:08.904 055 15893.76 462.22 52583.37 88888.00 2024-02-24 20:11:09.404 055 15893.75 462.21 52583.42 88888.00 2024-02-24 20:11:09.904 055 15893.75 462.21 52583.44 88888.00 2024-02-24 20:11:10.404 055 15893.72 462.18 52583.46 88888.00 2024-02-24 20:11:10.904 055 15893.66 462.18 52583.43 88888.00 2024-02-24 20:11:11.404 055 15893.63 462.18 52583.44 88888.00 2024-02-24 20:11:11.904 055 15893.65 462.21 52583.45 88888.00 2024-02-24 20:11:12.404 055 15893.64 462.18 52583.43 88888.00 2024-02-24 20:11:12.904 055 15893.66 462.15 52583.46 88888.00 2024-02-24 20:11:13.904 055 15893.56 462.07 52583.51 88888.00 2024-02-24 20:11:14.404 055 15893.59 462.07 52583.50 88888.00 2024-02-24 20:11:14.904 055 15893.64 462.11 52583.51 88888.00 2024-02-24 20:11:15.404 055 15893.63 462.08 52583.51 88888.00 2024-02-24 20:11:15.904 055 15893.63 462.06 52583.56 88888.00 2024-02-24 20:11:16.404 055 15893.63 462.12 52583.56 88888.00 2024-02-24 20:11:16.904 055 15893.64 462.09 52583.53 88888.00 2024-02-24 20:11:17.404 055 15893.60 462.05 52583.56 88888.00 2024-02-24 20:11:17.904 055 15893.62 462.04 52583.54 88888.00 2024-02-24 20:11:18.404 055 15893.62 462.05 52583.54 88888.00 2024-02-24 20:11:18.904 055 15893.63 461.99 52583.52 88888.00 2024-02-24 20:11:19.404 055 15893.64 462.03 52583.50 88888.00 2024-02-24 20:11:19.904 055 15893.57 462.02 52583.59 88888.00 2024-02-24 20:11:20.404 055 15893.63 461.99 52583.64 88888.00 2024-02-24 20:11:20.904 055 15893.66 462.00 52583.62 88888.00 2024-02-24 20:11:21.404 055 15893.70 461.96 52583.63 88888.00 2024-02-24 20:11:21.904 055 15893.66 461.96 52583.59 88888.00 2024-02-24 20:11:22.404 055 15893.60 461.94 52583.55 88888.00 2024-02-24 20:11:22.904 055 15893.60 461.91 52583.54 88888.00 2024-02-24 20:11:23.904 055 15893.56 461.82 52583.48 88888.00 2024-02-24 20:11:24.404 055 15893.51 461.76 52583.46 88888.00 2024-02-24 20:11:24.904 055 15893.55 461.70 52583.38 88888.00 2024-02-24 20:11:25.404 055 15893.57 461.65 52583.34 88888.00 2024-02-24 20:11:25.904 055 15893.54 461.61 52583.30 88888.00 2024-02-24 20:11:26.404 055 15893.47 461.59 52583.23 88888.00 2024-02-24 20:11:26.904 055 15893.44 461.52 52583.18 88888.00 2024-02-24 20:11:27.404 055 15893.40 461.43 52583.16 88888.00 2024-02-24 20:11:27.904 055 15893.30 461.30 52583.03 88888.00 2024-02-24 20:11:28.404 055 15893.19 461.20 52582.85 88888.00 2024-02-24 20:11:28.904 055 15892.94 461.17 52582.75 88888.00 2024-02-24 20:11:29.404 055 15892.70 461.21 52582.59 88888.00 2024-02-24 20:11:29.904 055 15892.50 461.34 52582.47 88888.00 2024-02-24 20:11:30.404 055 15892.25 461.53 52582.28 88888.00 2024-02-24 20:11:30.904 055 15892.12 461.92 52582.14 88888.00 2024-02-24 20:11:31.404 055 15892.13 462.33 52582.01 88888.00 2024-02-24 20:11:31.904 055 15892.23 462.73 52582.01 88888.00 2024-02-24 20:11:32.404 055 15892.51 462.98 52582.05 88888.00 2024-02-24 20:11:32.904 055 15892.85 463.16 52582.16 88888.00 2024-02-24 20:11:33.904 055 15893.41 463.11 52582.55 88888.00 2024-02-24 20:11:34.404 055 15893.62 462.95 52582.76 88888.00 2024-02-24 20:11:34.904 055 15893.70 462.81 52582.98 88888.00 2024-02-24 20:11:35.404 055 15893.74 462.66 52583.05 88888.00 2024-02-24 20:11:35.904 055 15893.72 462.49 52583.16 88888.00 2024-02-24 20:11:36.404 055 15893.67 462.38 52583.28 88888.00 2024-02-24 20:11:36.904 055 15893.56 462.26 52583.36 88888.00 2024-02-24 20:11:37.404 055 15893.47 462.20 52583.45 88888.00 2024-02-24 20:11:37.904 055 15893.40 462.14 52583.50 88888.00 2024-02-24 20:11:38.404 055 15893.32 462.12 52583.49 88888.00 2024-02-24 20:11:38.904 055 15893.29 462.07 52583.48 88888.00 2024-02-24 20:11:39.404 055 15893.24 462.07 52583.49 88888.00 2024-02-24 20:11:39.904 055 15893.17 462.06 52583.49 88888.00 2024-02-24 20:11:40.404 055 15893.13 462.06 52583.47 88888.00 2024-02-24 20:11:40.904 055 15893.12 462.04 52583.48 88888.00 2024-02-24 20:11:41.404 055 15893.06 462.04 52583.48 88888.00 2024-02-24 20:11:41.904 055 15893.02 462.07 52583.49 88888.00 2024-02-24 20:11:42.404 055 15893.04 462.08 52583.49 88888.00 2024-02-24 20:11:42.904 055 15893.04 462.07 52583.46 88888.00 2024-02-24 20:11:43.404 055 15893.04 462.06 52583.44 88888.00 2024-02-24 20:11:43.904 055 15893.10 462.02 52583.47 88888.00 2024-02-24 20:11:44.404 055 15893.11 461.96 52583.54 88888.00 2024-02-24 20:11:44.904 055 15893.10 461.91 52583.57 88888.00 2024-02-24 20:11:45.404 055 15893.10 461.88 52583.52 88888.00 2024-02-24 20:11:45.904 055 15893.05 461.85 52583.49 88888.00 2024-02-24 20:11:46.404 055 15893.03 461.83 52583.48 88888.00 2024-02-24 20:11:46.904 055 15893.03 461.82 52583.49 88888.00 2024-02-24 20:11:47.404 055 15893.08 461.81 52583.55 88888.00 2024-02-24 20:11:47.904 055 15893.04 461.81 52583.55 88888.00 2024-02-24 20:11:48.404 055 15893.01 461.81 52583.50 88888.00 2024-02-24 20:11:48.904 055 15892.95 461.83 52583.53 88888.00 2024-02-24 20:11:49.404 055 15892.96 461.85 52583.55 88888.00 2024-02-24 20:11:49.904 055 15892.95 461.85 52583.55 88888.00 2024-02-24 20:11:50.404 055 15892.94 461.88 52583.55 88888.00 2024-02-24 20:11:50.904 055 15892.93 461.91 52583.50 88888.00 2024-02-24 20:11:51.404 055 15892.93 461.94 52583.48 88888.00 2024-02-24 20:11:51.904 055 15892.95 461.98 52583.51 88888.00 2024-02-24 20:11:52.404 055 15892.91 461.96 52583.52 88888.00 2024-02-24 20:11:52.904 055 15892.87 461.99 52583.47 88888.00 2024-02-24 20:11:53.904 055 15892.96 461.95 52583.45 88888.00 2024-02-24 20:11:54.404 055 15892.97 461.87 52583.45 88888.00 2024-02-24 20:11:54.904 055 15892.94 461.80 52583.45 88888.00 2024-02-24 20:11:55.404 055 15892.92 461.77 52583.47 88888.00 2024-02-24 20:11:55.904 055 15892.93 461.76 52583.55 88888.00 2024-02-24 20:11:56.404 055 15892.87 461.73 52583.55 88888.00 2024-02-24 20:11:56.904 055 15892.90 461.72 52583.51 88888.00 2024-02-24 20:11:57.404 055 15892.91 461.70 52583.57 88888.00 2024-02-24 20:11:57.904 055 15892.91 461.74 52583.62 88888.00 2024-02-24 20:11:58.404 055 15892.92 461.77 52583.59 88888.00 2024-02-24 20:11:58.904 055 15892.94 461.76 52583.55 88888.00 2024-02-24 20:11:59.404 055 15892.97 461.83 52583.54 88888.00 2024-02-24 20:11:59.904 055 15892.93 461.87 52583.50 88888.00 2024-02-24 20:12:00.404 055 15892.88 461.91 52583.51 88888.00 2024-02-24 20:12:00.904 055 15892.88 461.91 52583.53 88888.00 2024-02-24 20:12:01.404 055 15892.87 461.92 52583.52 88888.00 2024-02-24 20:12:01.904 055 15892.88 461.89 52583.50 88888.00 2024-02-24 20:12:02.404 055 15892.91 461.91 52583.48 88888.00 2024-02-24 20:12:02.904 055 15892.93 461.91 52583.49 88888.00 2024-02-24 20:12:03.404 055 15892.93 461.88 52583.54 88888.00 2024-02-24 20:12:03.904 055 15892.88 461.87 52583.52 88888.00 2024-02-24 20:12:04.404 055 15892.87 461.85 52583.50 88888.00 2024-02-24 20:12:04.904 055 15892.88 461.85 52583.53 88888.00 2024-02-24 20:12:05.404 055 15892.86 461.88 52583.56 88888.00 2024-02-24 20:12:05.904 055 15892.83 461.91 52583.56 88888.00 2024-02-24 20:12:06.404 055 15892.84 461.97 52583.58 88888.00 2024-02-24 20:12:06.904 055 15892.78 462.00 52583.58 88888.00 2024-02-24 20:12:07.404 055 15892.76 461.99 52583.51 88888.00 2024-02-24 20:12:07.904 055 15892.76 461.97 52583.50 88888.00 2024-02-24 20:12:08.404 055 15892.81 461.97 52583.52 88888.00 2024-02-24 20:12:08.904 055 15892.90 461.99 52583.51 88888.00 2024-02-24 20:12:09.404 055 15892.90 462.00 52583.54 88888.00 2024-02-24 20:12:09.904 055 15892.88 461.97 52583.58 88888.00 2024-02-24 20:12:10.404 055 15892.88 461.97 52583.62 88888.00 2024-02-24 20:12:10.904 055 15892.86 462.02 52583.61 88888.00 2024-02-24 20:12:11.904 055 15892.91 462.04 52583.57 88888.00 2024-02-24 20:12:12.404 055 15892.90 462.02 52583.61 88888.00 2024-02-24 20:12:12.904 055 15892.87 461.98 52583.57 88888.00 2024-02-24 20:12:13.904 055 15892.82 461.95 52583.58 88888.00 2024-02-24 20:12:14.404 055 15892.85 461.92 52583.58 88888.00 2024-02-24 20:12:14.904 055 15892.86 461.95 52583.62 88888.00 2024-02-24 20:12:15.404 055 15892.87 461.96 52583.62 88888.00 2024-02-24 20:12:15.904 055 15892.91 461.90 52583.65 88888.00 2024-02-24 20:12:16.404 055 15892.92 461.94 52583.67 88888.00 2024-02-24 20:12:16.904 055 15892.91 461.96 52583.68 88888.00 2024-02-24 20:12:17.404 055 15892.91 461.95 52583.73 88888.00 2024-02-24 20:12:17.904 055 15892.95 461.94 52583.71 88888.00 2024-02-24 20:12:18.404 055 15892.99 461.89 52583.67 88888.00 2024-02-24 20:12:18.904 055 15892.92 461.89 52583.69 88888.00 2024-02-24 20:12:19.404 055 15892.88 461.88 52583.72 88888.00 2024-02-24 20:12:19.904 055 15892.86 461.86 52583.73 88888.00 2024-02-24 20:12:20.404 055 15892.90 461.89 52583.72 88888.00 2024-02-24 20:12:20.904 055 15892.93 461.83 52583.73 88888.00 2024-02-24 20:12:21.904 055 15892.86 461.78 52583.67 88888.00 2024-02-24 20:12:22.404 055 15892.88 461.72 52583.66 88888.00 2024-02-24 20:12:22.904 055 15892.91 461.71 52583.67 88888.00 2024-02-24 20:12:23.404 055 15892.88 461.70 52583.69 88888.00 2024-02-24 20:12:23.904 055 15892.83 461.72 52583.69 88888.00 2024-02-24 20:12:24.404 055 15892.87 461.71 52583.71 88888.00 2024-02-24 20:12:24.904 055 15892.86 461.73 52583.70 88888.00 2024-02-24 20:12:25.404 055 15892.84 461.74 52583.76 88888.00 2024-02-24 20:12:25.904 055 15892.84 461.73 52583.80 88888.00 2024-02-24 20:12:26.404 055 15892.87 461.72 52583.82 88888.00 2024-02-24 20:12:26.904 055 15892.86 461.69 52583.80 88888.00 2024-02-24 20:12:27.404 055 15892.85 461.68 52583.77 88888.00 2024-02-24 20:12:27.904 055 15892.84 461.70 52583.77 88888.00 2024-02-24 20:12:28.404 055 15892.85 461.70 52583.83 88888.00 2024-02-24 20:12:28.904 055 15892.82 461.64 52583.78 88888.00 2024-02-24 20:12:29.404 055 15892.82 461.62 52583.80 88888.00 2024-02-24 20:12:29.904 055 15892.87 461.60 52583.82 88888.00 2024-02-24 20:12:30.404 055 15892.87 461.59 52583.85 88888.00 2024-02-24 20:12:30.904 055 15892.85 461.59 52583.82 88888.00 2024-02-24 20:12:31.404 055 15892.84 461.54 52583.78 88888.00 2024-02-24 20:12:31.904 055 15892.87 461.56 52583.87 88888.00 2024-02-24 20:12:32.404 055 15892.86 461.55 52583.90 88888.00 2024-02-24 20:12:32.904 055 15892.83 461.56 52583.89 88888.00 2024-02-24 20:12:33.404 055 15892.84 461.55 52583.89 88888.00 2024-02-24 20:12:33.904 055 15892.81 461.49 52583.87 88888.00 2024-02-24 20:12:34.404 055 15892.76 461.52 52583.77 88888.00 2024-02-24 20:12:34.904 055 15892.77 461.54 52583.80 88888.00 2024-02-24 20:12:35.404 055 15892.74 461.59 52583.79 88888.00 2024-02-24 20:12:35.904 055 15892.77 461.55 52583.73 88888.00 2024-02-24 20:12:36.404 055 15892.79 461.56 52583.77 88888.00 2024-02-24 20:12:36.904 055 15892.82 461.53 52583.74 88888.00 2024-02-24 20:12:37.404 055 15892.83 461.51 52583.73 88888.00 2024-02-24 20:12:37.904 055 15892.79 461.53 52583.78 88888.00 2024-02-24 20:12:38.404 055 15892.79 461.53 52583.77 88888.00 2024-02-24 20:12:38.904 055 15892.82 461.52 52583.76 88888.00 2024-02-24 20:12:39.404 055 15892.86 461.51 52583.77 88888.00 2024-02-24 20:12:39.904 055 15892.85 461.49 52583.77 88888.00 2024-02-24 20:12:40.404 055 15892.83 461.51 52583.80 88888.00 2024-02-24 20:12:40.904 055 15892.74 461.48 52583.83 88888.00 2024-02-24 20:12:41.404 055 15892.72 461.51 52583.83 88888.00 2024-02-24 20:12:41.904 055 15892.73 461.47 52583.78 88888.00 2024-02-24 20:12:42.404 055 15892.76 461.45 52583.80 88888.00 2024-02-24 20:12:42.904 055 15892.73 461.46 52583.75 88888.00 2024-02-24 20:12:43.404 055 15892.73 461.44 52583.75 88888.00 2024-02-24 20:12:43.904 055 15892.74 461.44 52583.74 88888.00 2024-02-24 20:12:44.404 055 15892.73 461.51 52583.83 88888.00 2024-02-24 20:12:44.904 055 15892.67 461.47 52583.83 88888.00 2024-02-24 20:12:45.404 055 15892.61 461.43 52583.84 88888.00 2024-02-24 20:12:45.904 055 15892.61 461.45 52583.80 88888.00 2024-02-24 20:12:46.404 055 15892.64 461.46 52583.87 88888.00 2024-02-24 20:12:46.904 055 15892.60 461.49 52583.87 88888.00 2024-02-24 20:12:47.404 055 15892.61 461.46 52583.86 88888.00 2024-02-24 20:12:47.904 055 15892.61 461.43 52583.88 88888.00 2024-02-24 20:12:48.404 055 15892.58 461.46 52583.88 88888.00 2024-02-24 20:12:48.904 055 15892.58 461.46 52583.89 88888.00 2024-02-24 20:12:49.404 055 15892.58 461.46 52583.86 88888.00 2024-02-24 20:12:49.904 055 15892.58 461.46 52583.88 88888.00 2024-02-24 20:12:50.404 055 15892.51 461.48 52583.86 88888.00 2024-02-24 20:12:50.904 055 15892.55 461.51 52583.87 88888.00 2024-02-24 20:12:51.404 055 15892.56 461.52 52583.87 88888.00 2024-02-24 20:12:51.904 055 15892.56 461.53 52583.83 88888.00 2024-02-24 20:12:52.404 055 15892.58 461.52 52583.84 88888.00 2024-02-24 20:12:52.904 055 15892.52 461.54 52583.88 88888.00 2024-02-24 20:12:53.404 055 15892.52 461.59 52583.90 88888.00 2024-02-24 20:12:53.904 055 15892.52 461.60 52583.83 88888.00 2024-02-24 20:12:54.404 055 15892.47 461.54 52583.78 88888.00 2024-02-24 20:12:54.904 055 15892.46 461.53 52583.80 88888.00 2024-02-24 20:12:55.404 055 15892.45 461.54 52583.82 88888.00 2024-02-24 20:12:55.904 055 15892.43 461.52 52583.80 88888.00 2024-02-24 20:12:56.404 055 15892.41 461.51 52583.79 88888.00 2024-02-24 20:12:56.904 055 15892.40 461.61 52583.82 88888.00 2024-02-24 20:12:57.404 055 15892.41 461.61 52583.75 88888.00 2024-02-24 20:12:57.904 055 15892.43 461.61 52583.66 88888.00 2024-02-24 20:12:58.404 055 15892.37 461.59 52583.70 88888.00 2024-02-24 20:12:58.904 055 15892.42 461.56 52583.76 88888.00 2024-02-24 20:12:59.404 055 15892.39 461.61 52583.76 88888.00 2024-02-24 20:12:59.904 055 15892.37 461.62 52583.73 88888.00 2024-02-24 20:13:00.404 055 15892.34 461.60 52583.71 88888.00 2024-02-24 20:13:00.904 055 15892.36 461.61 52583.70 88888.00 2024-02-24 20:13:01.404 055 15892.37 461.60 52583.70 88888.00 2024-02-24 20:13:01.904 055 15892.31 461.54 52583.72 88888.00 2024-02-24 20:13:02.404 055 15892.33 461.49 52583.76 88888.00 2024-02-24 20:13:02.904 055 15892.37 461.48 52583.74 88888.00 2024-02-24 20:13:03.404 055 15892.33 461.52 52583.65 88888.00 2024-02-24 20:13:03.904 055 15892.37 461.54 52583.64 88888.00 2024-02-24 20:13:04.404 055 15892.37 461.54 52583.56 88888.00 2024-02-24 20:13:04.904 055 15892.39 461.48 52583.51 88888.00 2024-02-24 20:13:05.404 055 15892.36 461.52 52583.54 88888.00 2024-02-24 20:13:05.904 055 15892.39 461.52 52583.52 88888.00 2024-02-24 20:13:06.404 055 15892.42 461.52 52583.54 88888.00 2024-02-24 20:13:06.904 055 15892.39 461.52 52583.49 88888.00 2024-02-24 20:13:07.404 055 15892.40 461.51 52583.47 88888.00 2024-02-24 20:13:07.904 055 15892.38 461.51 52583.46 88888.00 2024-02-24 20:13:08.404 055 15892.38 461.45 52583.46 88888.00 2024-02-24 20:13:08.904 055 15892.39 461.39 52583.42 88888.00 2024-02-24 20:13:09.404 055 15892.37 461.40 52583.41 88888.00 2024-02-24 20:13:09.904 055 15892.39 461.43 52583.43 88888.00 2024-02-24 20:13:10.404 055 15892.42 461.36 52583.41 88888.00 2024-02-24 20:13:10.904 055 15892.40 461.37 52583.36 88888.00 2024-02-24 20:13:11.404 055 15892.43 461.37 52583.34 88888.00 2024-02-24 20:13:11.904 055 15892.46 461.42 52583.34 88888.00 2024-02-24 20:13:12.404 055 15892.49 461.43 52583.29 88888.00 2024-02-24 20:13:12.904 055 15892.50 461.36 52583.24 88888.00 2024-02-24 20:13:13.404 055 15892.49 461.34 52583.22 88888.00 2024-02-24 20:13:13.904 055 15892.49 461.30 52583.18 88888.00 2024-02-24 20:13:14.404 055 15892.55 461.29 52583.19 88888.00 2024-02-24 20:13:15.404 055 15892.63 461.34 52583.22 88888.00 2024-02-24 20:13:15.904 055 15892.66 461.35 52583.16 88888.00 2024-02-24 20:13:16.404 055 15892.64 461.38 52583.22 88888.00 2024-02-24 20:13:16.904 055 15892.65 461.39 52583.23 88888.00 2024-02-24 20:13:17.404 055 15892.68 461.37 52583.22 88888.00 2024-02-24 20:13:17.904 055 15892.73 461.36 52583.18 88888.00 2024-02-24 20:13:18.404 055 15892.69 461.35 52583.14 88888.00 2024-02-24 20:13:18.904 055 15892.74 461.35 52583.12 88888.00 2024-02-24 20:13:19.404 055 15892.76 461.36 52583.11 88888.00 2024-02-24 20:13:19.904 055 15892.76 461.34 52583.07 88888.00 2024-02-24 20:13:20.404 055 15892.76 461.29 52583.03 88888.00 2024-02-24 20:13:20.904 055 15892.73 461.29 52583.04 88888.00 2024-02-24 20:13:21.404 055 15892.77 461.29 52583.05 88888.00 2024-02-24 20:13:21.904 055 15892.85 461.30 52583.10 88888.00 2024-02-24 20:13:22.404 055 15892.93 461.30 52583.14 88888.00 2024-02-24 20:13:22.904 055 15892.88 461.29 52583.08 88888.00 2024-02-24 20:13:23.404 055 15892.87 461.28 52583.02 88888.00 2024-02-24 20:13:23.904 055 15892.94 461.28 52583.07 88888.00 2024-02-24 20:13:24.404 055 15892.96 461.31 52583.03 88888.00 2024-02-24 20:13:25.404 055 15892.94 461.30 52582.99 88888.00 2024-02-24 20:13:25.904 055 15892.94 461.28 52582.94 88888.00 2024-02-24 20:13:26.404 055 15892.99 461.26 52582.92 88888.00 2024-02-24 20:13:26.904 055 15893.04 461.23 52582.87 88888.00 2024-02-24 20:13:27.404 055 15893.02 461.23 52582.88 88888.00 2024-02-24 20:13:27.904 055 15893.08 461.23 52582.93 88888.00 2024-02-24 20:13:28.404 055 15893.10 461.23 52582.91 88888.00 2024-02-24 20:13:28.904 055 15893.09 461.23 52582.93 88888.00 2024-02-24 20:13:29.404 055 15893.13 461.26 52582.96 88888.00 2024-02-24 20:13:29.904 055 15893.11 461.21 52583.01 88888.00 2024-02-24 20:13:30.404 055 15893.12 461.16 52582.99 88888.00 2024-02-24 20:13:30.904 055 15893.17 461.17 52582.95 88888.00 2024-02-24 20:13:31.404 055 15893.18 461.18 52582.96 88888.00 2024-02-24 20:13:31.904 055 15893.18 461.18 52582.96 88888.00 2024-02-24 20:13:32.404 055 15893.20 461.16 52582.93 88888.00 2024-02-24 20:13:32.904 055 15893.23 461.17 52582.86 88888.00 2024-02-24 20:13:33.404 055 15893.22 461.14 52582.86 88888.00 2024-02-24 20:13:33.904 055 15893.23 461.14 52582.90 88888.00 2024-02-24 20:13:34.404 055 15893.23 461.10 52582.86 88888.00 2024-02-24 20:13:34.904 055 15893.23 461.08 52582.88 88888.00 2024-02-24 20:13:35.404 055 15893.27 461.08 52582.85 88888.00 2024-02-24 20:13:35.904 055 15893.28 461.08 52582.79 88888.00 2024-02-24 20:13:36.404 055 15893.30 461.07 52582.83 88888.00 2024-02-24 20:13:36.904 055 15893.33 461.02 52582.85 88888.00 2024-02-24 20:13:37.404 055 15893.37 461.03 52582.87 88888.00 2024-02-24 20:13:37.904 055 15893.38 461.02 52582.86 88888.00 2024-02-24 20:13:38.404 055 15893.37 461.02 52582.88 88888.00 2024-02-24 20:13:38.904 055 15893.40 461.04 52582.88 88888.00 2024-02-24 20:13:39.404 055 15893.33 461.03 52582.91 88888.00 2024-02-24 20:13:39.904 055 15893.32 461.04 52582.91 88888.00 2024-02-24 20:13:40.404 055 15893.36 461.11 52582.86 88888.00 2024-02-24 20:13:40.904 055 15893.39 461.09 52582.85 88888.00 2024-02-24 20:13:41.404 055 15893.41 461.05 52582.87 88888.00 2024-02-24 20:13:41.904 055 15893.40 460.99 52582.89 88888.00 2024-02-24 20:13:42.404 055 15893.39 460.97 52582.84 88888.00 2024-02-24 20:13:42.904 055 15893.38 460.93 52582.85 88888.00 2024-02-24 20:13:43.404 055 15893.42 460.92 52582.88 88888.00 2024-02-24 20:13:43.904 055 15893.40 460.92 52582.87 88888.00 2024-02-24 20:13:44.404 055 15893.44 460.94 52582.85 88888.00 2024-02-24 20:13:45.404 055 15893.42 460.95 52582.85 88888.00 2024-02-24 20:13:45.904 055 15893.39 460.95 52582.87 88888.00 2024-02-24 20:13:46.404 055 15893.41 460.94 52582.85 88888.00 2024-02-24 20:13:46.904 055 15893.39 460.92 52582.84 88888.00 2024-02-24 20:13:47.404 055 15893.45 460.92 52582.79 88888.00 2024-02-24 20:13:47.904 055 15893.48 460.90 52582.76 88888.00 2024-02-24 20:13:48.404 055 15893.46 460.91 52582.74 88888.00 2024-02-24 20:13:48.904 055 15893.46 460.92 52582.78 88888.00 2024-02-24 20:13:49.404 055 15893.42 460.95 52582.82 88888.00 2024-02-24 20:13:49.904 055 15893.49 460.93 52582.78 88888.00 2024-02-24 20:13:50.404 055 15893.58 460.91 52582.79 88888.00 2024-02-24 20:13:50.904 055 15893.59 460.91 52582.78 88888.00 2024-02-24 20:13:51.404 055 15893.59 460.91 52582.76 88888.00 2024-02-24 20:13:51.904 055 15893.60 460.93 52582.75 88888.00 2024-02-24 20:13:52.404 055 15893.62 460.92 52582.73 88888.00 2024-02-24 20:13:52.904 055 15893.57 460.92 52582.82 88888.00 2024-02-24 20:13:53.404 055 15893.59 460.90 52582.74 88888.00 2024-02-24 20:13:53.904 055 15893.66 460.87 52582.72 88888.00 2024-02-24 20:13:54.404 055 15893.67 460.87 52582.72 88888.00 2024-02-24 20:13:54.904 055 15893.66 460.86 52582.71 88888.00 2024-02-24 20:13:55.404 055 15893.66 460.85 52582.69 88888.00 2024-02-24 20:13:55.904 055 15893.72 460.85 52582.65 88888.00 2024-02-24 20:13:56.404 055 15893.73 460.84 52582.64 88888.00 2024-02-24 20:13:56.904 055 15893.68 460.84 52582.64 88888.00 2024-02-24 20:13:57.404 055 15893.76 460.86 52582.63 88888.00 2024-02-24 20:13:57.904 055 15893.79 460.92 52582.70 88888.00 2024-02-24 20:13:58.404 055 15893.75 460.94 52582.72 88888.00 2024-02-24 20:13:58.904 055 15893.77 460.95 52582.70 88888.00 2024-02-24 20:13:59.404 055 15893.85 460.99 52582.68 88888.00 2024-02-24 20:13:59.904 055 15893.87 460.99 52582.65 88888.00 2024-02-24 20:14:00.404 055 15893.85 460.97 52582.59 88888.00 2024-02-24 20:14:00.904 055 15893.77 460.96 52582.58 88888.00 2024-02-24 20:14:01.404 055 15893.81 460.97 52582.57 88888.00 2024-02-24 20:14:01.904 055 15893.87 461.01 52582.51 88888.00 2024-02-24 20:14:02.404 055 15893.93 460.95 52582.50 88888.00 2024-02-24 20:14:02.904 055 15893.93 460.96 52582.45 88888.00 2024-02-24 20:14:03.404 055 15893.91 461.00 52582.43 88888.00 2024-02-24 20:14:03.904 055 15894.01 461.01 52582.50 88888.00 2024-02-24 20:14:04.404 055 15894.03 460.99 52582.49 88888.00 2024-02-24 20:14:04.904 055 15894.02 460.99 52582.55 88888.00 2024-02-24 20:14:05.404 055 15894.03 460.97 52582.51 88888.00 2024-02-24 20:14:05.904 055 15894.09 460.97 52582.50 88888.00 2024-02-24 20:14:06.404 055 15894.14 461.01 52582.51 88888.00 2024-02-24 20:14:06.904 055 15894.17 461.07 52582.46 88888.00 2024-02-24 20:14:07.404 055 15894.22 461.08 52582.47 88888.00 2024-02-24 20:14:07.904 055 15894.24 461.04 52582.45 88888.00 2024-02-24 20:14:08.404 055 15894.27 461.03 52582.40 88888.00 2024-02-24 20:14:08.904 055 15894.28 461.05 52582.34 88888.00 2024-02-24 20:14:09.404 055 15894.30 461.09 52582.30 88888.00 2024-02-24 20:14:09.904 055 15894.31 461.09 52582.28 88888.00 2024-02-24 20:14:10.404 055 15894.36 461.09 52582.24 88888.00 2024-02-24 20:14:10.904 055 15894.39 461.05 52582.27 88888.00 2024-02-24 20:14:11.404 055 15894.44 461.07 52582.27 88888.00 2024-02-24 20:14:11.904 055 15894.45 461.10 52582.26 88888.00 2024-02-24 20:14:12.404 055 15894.42 461.13 52582.24 88888.00 2024-02-24 20:14:12.904 055 15894.45 461.13 52582.25 88888.00 2024-02-24 20:14:13.404 055 15894.56 461.18 52582.22 88888.00 2024-02-24 20:14:13.904 055 15894.62 461.21 52582.24 88888.00 2024-02-24 20:14:14.404 055 15894.65 461.25 52582.25 88888.00 2024-02-24 20:14:14.904 055 15894.67 461.20 52582.22 88888.00 2024-02-24 20:14:15.404 055 15894.66 461.18 52582.18 88888.00 2024-02-24 20:14:15.904 055 15894.72 461.20 52582.13 88888.00 2024-02-24 20:14:16.404 055 15894.76 461.18 52582.10 88888.00 2024-02-24 20:14:16.904 055 15894.82 461.18 52582.10 88888.00 2024-02-24 20:14:17.404 055 15894.83 461.22 52582.09 88888.00 2024-02-24 20:14:17.904 055 15894.85 461.20 52582.13 88888.00 2024-02-24 20:14:18.404 055 15894.91 461.17 52582.16 88888.00 2024-02-24 20:14:18.904 055 15894.99 461.13 52582.17 88888.00 2024-02-24 20:14:19.404 055 15895.01 461.19 52582.13 88888.00 2024-02-24 20:14:19.904 055 15895.03 461.23 52582.09 88888.00 2024-02-24 20:14:20.404 055 15895.05 461.27 52582.13 88888.00 2024-02-24 20:14:20.904 055 15895.09 461.23 52582.10 88888.00 2024-02-24 20:14:21.404 055 15895.18 461.23 52582.10 88888.00 2024-02-24 20:14:21.904 055 15895.25 461.21 52582.10 88888.00 2024-02-24 20:14:22.404 055 15895.27 461.21 52582.03 88888.00 2024-02-24 20:14:22.904 055 15895.26 461.21 52582.06 88888.00 2024-02-24 20:14:23.404 055 15895.23 461.23 52582.05 88888.00 2024-02-24 20:14:23.904 055 15895.28 461.22 52582.04 88888.00 2024-02-24 20:14:24.404 055 15895.29 461.23 52582.05 88888.00 2024-02-24 20:14:24.904 055 15895.32 461.25 52582.00 88888.00 2024-02-24 20:14:25.404 055 15895.36 461.22 52581.94 88888.00 2024-02-24 20:14:25.904 055 15895.40 461.23 52581.98 88888.00 2024-02-24 20:14:26.404 055 15895.43 461.25 52582.02 88888.00 2024-02-24 20:14:26.904 055 15895.43 461.30 52582.03 88888.00 2024-02-24 20:14:27.404 055 15895.49 461.33 52581.98 88888.00 2024-02-24 20:14:27.904 055 15895.54 461.31 52582.00 88888.00 2024-02-24 20:14:28.404 055 15895.56 461.29 52582.00 88888.00 2024-02-24 20:14:28.904 055 15895.55 461.30 52581.90 88888.00 2024-02-24 20:14:29.404 055 15895.65 461.31 52581.89 88888.00 2024-02-24 20:14:29.904 055 15895.68 461.35 52581.95 88888.00 2024-02-24 20:14:30.404 055 15895.70 461.34 52581.94 88888.00 2024-02-24 20:14:30.904 055 15895.77 461.34 52581.86 88888.00 2024-02-24 20:14:31.404 055 15895.76 461.30 52581.85 88888.00 2024-02-24 20:14:31.904 055 15895.80 461.29 52581.83 88888.00 2024-02-24 20:14:32.404 055 15895.85 461.30 52581.87 88888.00 2024-02-24 20:14:32.904 055 15895.87 461.30 52581.91 88888.00 2024-02-24 20:14:33.404 055 15895.91 461.28 52581.91 88888.00 2024-02-24 20:14:33.904 055 15895.92 461.30 52581.93 88888.00 2024-02-24 20:14:34.404 055 15895.95 461.36 52581.91 88888.00 2024-02-24 20:14:34.904 055 15895.99 461.38 52581.88 88888.00 2024-02-24 20:14:35.404 055 15896.02 461.38 52581.87 88888.00 2024-02-24 20:14:35.904 055 15896.08 461.37 52581.84 88888.00 2024-02-24 20:14:36.404 055 15896.09 461.35 52581.87 88888.00 2024-02-24 20:14:36.904 055 15896.10 461.34 52581.89 88888.00 2024-02-24 20:14:37.404 055 15896.17 461.34 52581.87 88888.00 2024-02-24 20:14:37.904 055 15896.18 461.34 52581.84 88888.00 2024-02-24 20:14:38.404 055 15896.21 461.33 52581.78 88888.00 2024-02-24 20:14:38.904 055 15896.27 461.33 52581.77 88888.00 2024-02-24 20:14:39.404 055 15896.29 461.34 52581.78 88888.00 2024-02-24 20:14:39.904 055 15896.28 461.40 52581.80 88888.00 2024-02-24 20:14:40.404 055 15896.29 461.43 52581.78 88888.00 2024-02-24 20:14:40.904 055 15896.30 461.43 52581.82 88888.00 2024-02-24 20:14:41.404 055 15896.34 461.46 52581.81 88888.00 2024-02-24 20:14:41.904 055 15896.35 461.46 52581.75 88888.00 2024-02-24 20:14:42.404 055 15896.32 461.40 52581.80 88888.00 2024-02-24 20:14:42.904 055 15896.43 461.39 52581.77 88888.00 2024-02-24 20:14:43.404 055 15896.46 461.40 52581.75 88888.00 2024-02-24 20:14:43.904 055 15896.48 461.42 52581.76 88888.00 2024-02-24 20:14:44.404 055 15896.50 461.37 52581.74 88888.00 2024-02-24 20:14:44.904 055 15896.52 461.37 52581.70 88888.00 2024-02-24 20:14:45.404 055 15896.50 461.39 52581.74 88888.00 2024-02-24 20:14:45.904 055 15896.55 461.39 52581.74 88888.00 2024-02-24 20:14:46.404 055 15896.58 461.42 52581.71 88888.00 2024-02-24 20:14:46.904 055 15896.64 461.46 52581.77 88888.00 2024-02-24 20:14:47.404 055 15896.66 461.44 52581.76 88888.00 2024-02-24 20:14:47.904 055 15896.72 461.38 52581.75 88888.00 2024-02-24 20:14:48.404 055 15896.70 461.38 52581.81 88888.00 2024-02-24 20:14:48.904 055 15896.73 461.38 52581.77 88888.00 2024-02-24 20:14:49.404 055 15896.80 461.40 52581.74 88888.00 2024-02-24 20:14:49.904 055 15896.82 461.45 52581.76 88888.00 2024-02-24 20:14:50.404 055 15896.84 461.45 52581.73 88888.00 2024-02-24 20:14:50.904 055 15896.86 461.44 52581.71 88888.00 2024-02-24 20:14:51.404 055 15896.90 461.45 52581.68 88888.00 2024-02-24 20:14:51.904 055 15896.89 461.42 52581.68 88888.00 2024-02-24 20:14:52.404 055 15896.92 461.39 52581.58 88888.00 2024-02-24 20:14:52.904 055 15896.94 461.40 52581.60 88888.00 2024-02-24 20:14:53.404 055 15897.01 461.43 52581.62 88888.00 2024-02-24 20:14:53.904 055 15897.03 461.43 52581.66 88888.00 2024-02-24 20:14:54.404 055 15897.15 461.38 52581.69 88888.00 2024-02-24 20:14:54.904 055 15897.16 461.34 52581.70 88888.00 2024-02-24 20:14:55.404 055 15897.15 461.38 52581.72 88888.00 2024-02-24 20:14:55.904 055 15897.20 461.43 52581.75 88888.00 2024-02-24 20:14:56.904 055 15897.27 461.49 52581.73 88888.00 2024-02-24 20:14:57.404 055 15897.24 461.49 52581.69 88888.00 2024-02-24 20:14:57.904 055 15897.33 461.43 52581.65 88888.00 2024-02-24 20:14:58.404 055 15897.37 461.40 52581.69 88888.00 2024-02-24 20:14:58.904 055 15897.36 461.38 52581.69 88888.00 2024-02-24 20:14:59.404 055 15897.38 461.45 52581.63 88888.00 2024-02-24 20:14:59.904 055 15897.42 461.46 52581.62 88888.00 2024-02-24 20:15:00.404 055 15897.46 461.44 52581.65 88888.00 2024-02-24 20:15:00.904 055 15897.45 461.46 52581.67 88888.00 2024-02-24 20:15:01.404 055 15897.49 461.44 52581.69 88888.00 2024-02-24 20:15:01.904 055 15897.56 461.43 52581.64 88888.00 2024-02-24 20:15:02.404 055 15897.63 461.42 52581.64 88888.00 2024-02-24 20:15:02.904 055 15897.67 461.44 52581.69 88888.00 2024-02-24 20:15:03.404 055 15897.74 461.39 52581.69 88888.00 2024-02-24 20:15:03.904 055 15897.76 461.37 52581.67 88888.00 2024-02-24 20:15:04.904 055 15897.80 461.48 52581.68 88888.00 2024-02-24 20:15:05.404 055 15897.88 461.49 52581.66 88888.00 2024-02-24 20:15:05.904 055 15897.89 461.45 52581.63 88888.00 2024-02-24 20:15:06.904 055 15897.98 461.49 52581.60 88888.00 2024-02-24 20:15:07.404 055 15897.99 461.49 52581.64 88888.00 2024-02-24 20:15:07.904 055 15898.00 461.48 52581.66 88888.00 2024-02-24 20:15:08.404 055 15898.06 461.46 52581.61 88888.00 2024-02-24 20:15:08.904 055 15898.09 461.43 52581.65 88888.00 2024-02-24 20:15:09.404 055 15898.17 461.42 52581.64 88888.00 2024-02-24 20:15:09.904 055 15898.24 461.42 52581.62 88888.00 2024-02-24 20:15:10.404 055 15898.21 461.39 52581.65 88888.00 2024-02-24 20:15:10.904 055 15898.24 461.43 52581.67 88888.00 2024-02-24 20:15:11.404 055 15898.21 461.43 52581.66 88888.00 2024-02-24 20:15:11.904 055 15898.26 461.38 52581.65 88888.00 2024-02-24 20:15:12.404 055 15898.30 461.37 52581.61 88888.00 2024-02-24 20:15:12.904 055 15898.31 461.37 52581.58 88888.00 2024-02-24 20:15:13.404 055 15898.34 461.43 52581.61 88888.00 2024-02-24 20:15:13.904 055 15898.37 461.43 52581.62 88888.00 2024-02-24 20:15:14.404 055 15898.43 461.43 52581.61 88888.00 2024-02-24 20:15:14.904 055 15898.43 461.40 52581.65 88888.00 2024-02-24 20:15:15.404 055 15898.47 461.37 52581.65 88888.00 2024-02-24 20:15:15.904 055 15898.51 461.40 52581.65 88888.00 2024-02-24 20:15:16.404 055 15898.60 461.43 52581.73 88888.00 2024-02-24 20:15:16.904 055 15898.61 461.44 52581.78 88888.00 2024-02-24 20:15:17.404 055 15898.56 461.47 52581.77 88888.00 2024-02-24 20:15:17.904 055 15898.63 461.53 52581.74 88888.00 2024-02-24 20:15:18.404 055 15898.67 461.53 52581.75 88888.00 2024-02-24 20:15:18.904 055 15898.67 461.51 52581.76 88888.00 2024-02-24 20:15:19.404 055 15898.67 461.52 52581.76 88888.00 2024-02-24 20:15:19.904 055 15898.72 461.52 52581.80 88888.00 2024-02-24 20:15:20.404 055 15898.67 461.52 52581.75 88888.00 2024-02-24 20:15:20.904 055 15898.65 461.51 52581.68 88888.00 2024-02-24 20:15:21.404 055 15898.65 461.48 52581.71 88888.00 2024-02-24 20:15:21.904 055 15898.67 461.46 52581.78 88888.00 2024-02-24 20:15:22.404 055 15898.70 461.48 52581.82 88888.00 2024-02-24 20:15:22.904 055 15898.70 461.52 52581.88 88888.00 2024-02-24 20:15:23.404 055 15898.75 461.56 52581.95 88888.00 2024-02-24 20:15:23.904 055 15898.80 461.60 52581.95 88888.00 2024-02-24 20:15:24.404 055 15898.81 461.61 52581.92 88888.00 2024-02-24 20:15:24.904 055 15898.87 461.56 52581.89 88888.00 2024-02-24 20:15:25.404 055 15898.85 461.54 52581.94 88888.00 2024-02-24 20:15:25.904 055 15898.83 461.61 52582.00 88888.00 2024-02-24 20:15:26.404 055 15898.85 461.63 52581.97 88888.00 2024-02-24 20:15:26.905 055 15898.88 461.62 52581.96 88888.00 2024-02-24 20:15:27.405 055 15898.89 461.61 52581.95 88888.00 2024-02-24 20:15:27.905 055 15898.87 461.68 52581.93 88888.00 2024-02-24 20:15:28.405 055 15898.89 461.69 52581.95 88888.00 2024-02-24 20:15:28.905 055 15898.89 461.70 52581.95 88888.00 2024-02-24 20:15:29.405 055 15898.88 461.71 52581.94 88888.00 2024-02-24 20:15:29.905 055 15898.87 461.71 52581.95 88888.00 2024-02-24 20:15:30.405 055 15898.87 461.72 52581.94 88888.00 2024-02-24 20:15:30.905 055 15898.88 461.71 52582.01 88888.00 2024-02-24 20:15:31.405 055 15898.88 461.76 52582.01 88888.00 2024-02-24 20:15:31.905 055 15898.89 461.77 52581.98 88888.00 2024-02-24 20:15:32.405 055 15898.90 461.78 52582.08 88888.00 2024-02-24 20:15:32.905 055 15898.92 461.80 52582.08 88888.00 2024-02-24 20:15:33.405 055 15898.91 461.77 52582.04 88888.00 2024-02-24 20:15:33.905 055 15898.98 461.74 52582.04 88888.00 2024-02-24 20:15:34.405 055 15898.94 461.78 52582.05 88888.00 2024-02-24 20:15:34.905 055 15898.87 461.80 52582.05 88888.00 2024-02-24 20:15:35.405 055 15898.87 461.82 52581.97 88888.00 2024-02-24 20:15:35.905 055 15898.88 461.88 52582.03 88888.00 2024-02-24 20:15:36.405 055 15898.90 461.89 52582.03 88888.00 2024-02-24 20:15:36.905 055 15898.91 461.90 52582.12 88888.00 2024-02-24 20:15:37.405 055 15898.91 461.88 52582.17 88888.00 2024-02-24 20:15:37.905 055 15898.93 461.90 52582.25 88888.00 2024-02-24 20:15:38.405 055 15898.93 461.95 52582.26 88888.00 2024-02-24 20:15:38.905 055 15898.92 461.95 52582.25 88888.00 2024-02-24 20:15:39.405 055 15898.87 461.91 52582.20 88888.00 2024-02-24 20:15:39.905 055 15898.88 461.92 52582.20 88888.00 2024-02-24 20:15:40.405 055 15898.91 461.97 52582.18 88888.00 2024-02-24 20:15:40.905 055 15898.91 461.99 52582.16 88888.00 2024-02-24 20:15:41.405 055 15898.96 462.02 52582.18 88888.00 2024-02-24 20:15:41.905 055 15898.96 462.05 52582.20 88888.00 2024-02-24 20:15:42.405 055 15898.93 462.09 52582.16 88888.00 2024-02-24 20:15:42.905 055 15898.94 462.08 52582.16 88888.00 2024-02-24 20:15:43.405 055 15899.01 462.11 52582.21 88888.00 2024-02-24 20:15:43.905 055 15899.01 462.13 52582.22 88888.00 2024-02-24 20:15:44.405 055 15898.97 462.13 52582.21 88888.00 2024-02-24 20:15:44.905 055 15898.98 462.12 52582.25 88888.00 2024-02-24 20:15:45.405 055 15899.02 462.15 52582.34 88888.00 2024-02-24 20:15:45.905 055 15899.02 462.22 52582.34 88888.00 2024-02-24 20:15:46.405 055 15899.02 462.22 52582.34 88888.00 2024-02-24 20:15:46.905 055 15899.02 462.24 52582.32 88888.00 2024-02-24 20:15:47.405 055 15899.01 462.23 52582.36 88888.00 2024-02-24 20:15:47.905 055 15899.05 462.24 52582.41 88888.00 2024-02-24 20:15:48.405 055 15899.07 462.25 52582.36 88888.00 2024-02-24 20:15:48.905 055 15899.09 462.30 52582.33 88888.00 2024-02-24 20:15:49.405 055 15899.08 462.31 52582.30 88888.00 2024-02-24 20:15:49.905 055 15899.08 462.35 52582.32 88888.00 2024-02-24 20:15:50.405 055 15899.08 462.41 52582.35 88888.00 2024-02-24 20:15:50.905 055 15899.03 462.37 52582.36 88888.00 2024-02-24 20:15:51.405 055 15899.05 462.37 52582.36 88888.00 2024-02-24 20:15:51.905 055 15899.06 462.40 52582.36 88888.00 2024-02-24 20:15:52.405 055 15899.02 462.42 52582.45 88888.00 2024-02-24 20:15:52.905 055 15898.99 462.44 52582.47 88888.00 2024-02-24 20:15:53.405 055 15898.97 462.43 52582.50 88888.00 2024-02-24 20:15:53.905 055 15898.99 462.43 52582.51 88888.00 2024-02-24 20:15:54.405 055 15898.97 462.54 52582.53 88888.00 2024-02-24 20:15:54.905 055 15898.88 462.60 52582.54 88888.00 2024-02-24 20:15:55.405 055 15898.92 462.61 52582.55 88888.00 2024-02-24 20:15:55.905 055 15898.91 462.64 52582.55 88888.00 2024-02-24 20:15:56.405 055 15898.90 462.65 52582.56 88888.00 2024-02-24 20:15:56.905 055 15898.88 462.67 52582.58 88888.00 2024-02-24 20:15:57.405 055 15898.83 462.67 52582.55 88888.00 2024-02-24 20:15:57.905 055 15898.82 462.69 52582.55 88888.00 2024-02-24 20:15:58.405 055 15898.80 462.70 52582.61 88888.00 2024-02-24 20:15:58.905 055 15898.80 462.70 52582.69 88888.00 2024-02-24 20:15:59.405 055 15898.78 462.70 52582.72 88888.00 2024-02-24 20:15:59.905 055 15898.69 462.70 52582.76 88888.00 2024-02-24 20:16:00.405 055 15898.69 462.74 52582.77 88888.00 2024-02-24 20:16:00.905 055 15898.73 462.74 52582.77 88888.00 2024-02-24 20:16:01.405 055 15898.73 462.75 52582.79 88888.00 2024-02-24 20:16:01.905 055 15898.67 462.72 52582.83 88888.00 2024-02-24 20:16:02.405 055 15898.69 462.73 52582.81 88888.00 2024-02-24 20:16:02.905 055 15898.62 462.76 52582.82 88888.00 2024-02-24 20:16:03.405 055 15898.60 462.77 52582.79 88888.00 2024-02-24 20:16:03.905 055 15898.60 462.77 52582.84 88888.00 2024-02-24 20:16:04.405 055 15898.56 462.81 52582.86 88888.00 2024-02-24 20:16:04.905 055 15898.57 462.81 52582.93 88888.00 2024-02-24 20:16:05.405 055 15898.49 462.78 52582.95 88888.00 2024-02-24 20:16:05.905 055 15898.46 462.83 52582.95 88888.00 2024-02-24 20:16:06.405 055 15898.48 462.86 52582.93 88888.00 2024-02-24 20:16:06.905 055 15898.44 462.85 52583.03 88888.00 2024-02-24 20:16:07.405 055 15898.46 462.85 52583.07 88888.00 2024-02-24 20:16:07.905 055 15898.43 462.85 52583.08 88888.00 2024-02-24 20:16:08.405 055 15898.43 462.84 52583.09 88888.00 2024-02-24 20:16:08.905 055 15898.35 462.87 52583.02 88888.00 2024-02-24 20:16:09.405 055 15898.29 462.85 52583.02 88888.00 2024-02-24 20:16:09.905 055 15898.29 462.82 52583.04 88888.00 2024-02-24 20:16:10.405 055 15898.30 462.85 52583.08 88888.00 2024-02-24 20:16:10.905 055 15898.24 462.85 52583.04 88888.00 2024-02-24 20:16:11.405 055 15898.25 462.87 52583.02 88888.00 2024-02-24 20:16:11.905 055 15898.20 462.95 52583.01 88888.00 2024-02-24 20:16:12.405 055 15898.21 463.00 52583.06 88888.00 2024-02-24 20:16:12.905 055 15898.22 462.97 52583.05 88888.00 2024-02-24 20:16:13.405 055 15898.20 462.93 52583.13 88888.00 2024-02-24 20:16:13.905 055 15898.16 462.98 52583.23 88888.00 2024-02-24 20:16:14.405 055 15898.15 462.98 52583.27 88888.00 2024-02-24 20:16:14.905 055 15898.16 462.95 52583.25 88888.00 2024-02-24 20:16:15.405 055 15898.10 463.00 52583.25 88888.00 2024-02-24 20:16:15.905 055 15898.06 463.07 52583.28 88888.00 2024-02-24 20:16:16.405 055 15898.06 463.03 52583.30 88888.00 2024-02-24 20:16:16.905 055 15898.06 463.03 52583.26 88888.00 2024-02-24 20:16:17.405 055 15897.98 463.03 52583.31 88888.00 2024-02-24 20:16:17.905 055 15897.94 463.06 52583.32 88888.00 2024-02-24 20:16:18.405 055 15897.96 463.04 52583.33 88888.00 2024-02-24 20:16:18.905 055 15897.91 463.02 52583.32 88888.00 2024-02-24 20:16:19.405 055 15897.90 463.06 52583.33 88888.00 2024-02-24 20:16:19.905 055 15897.90 463.07 52583.35 88888.00 2024-02-24 20:16:20.405 055 15897.90 463.09 52583.38 88888.00 2024-02-24 20:16:20.905 055 15897.92 463.13 52583.47 88888.00 2024-02-24 20:16:21.405 055 15897.88 463.11 52583.56 88888.00 2024-02-24 20:16:21.905 055 15897.89 463.09 52583.54 88888.00 2024-02-24 20:16:22.405 055 15897.90 463.09 52583.53 88888.00 2024-02-24 20:16:22.905 055 15897.87 463.13 52583.53 88888.00 2024-02-24 20:16:23.405 055 15897.81 463.15 52583.54 88888.00 2024-02-24 20:16:23.905 055 15897.78 463.16 52583.54 88888.00 2024-02-24 20:16:24.405 055 15897.75 463.17 52583.57 88888.00 2024-02-24 20:16:24.905 055 15897.73 463.16 52583.54 88888.00 2024-02-24 20:16:25.405 055 15897.67 463.17 52583.53 88888.00 2024-02-24 20:16:25.905 055 15897.69 463.16 52583.51 88888.00 2024-02-24 20:16:26.405 055 15897.69 463.19 52583.51 88888.00 2024-02-24 20:16:26.905 055 15897.66 463.17 52583.56 88888.00 2024-02-24 20:16:27.405 055 15897.62 463.17 52583.58 88888.00 2024-02-24 20:16:28.405 055 15897.56 463.21 52583.61 88888.00 2024-02-24 20:16:28.905 055 15897.61 463.27 52583.67 88888.00 2024-02-24 20:16:29.405 055 15897.58 463.33 52583.69 88888.00 2024-02-24 20:16:29.905 055 15897.58 463.34 52583.69 88888.00 2024-02-24 20:16:30.405 055 15897.53 463.33 52583.66 88888.00 2024-02-24 20:16:30.905 055 15897.53 463.32 52583.69 88888.00 2024-02-24 20:16:31.405 055 15897.51 463.32 52583.78 88888.00 2024-02-24 20:16:31.905 055 15897.49 463.27 52583.88 88888.00 2024-02-24 20:16:32.405 055 15897.44 463.29 52583.84 88888.00 2024-02-24 20:16:32.905 055 15897.42 463.29 52583.78 88888.00 2024-02-24 20:16:33.405 055 15897.34 463.30 52583.80 88888.00 2024-02-24 20:16:33.905 055 15897.30 463.29 52583.86 88888.00 2024-02-24 20:16:34.405 055 15897.37 463.32 52583.88 88888.00 2024-02-24 20:16:34.905 055 15897.39 463.29 52583.90 88888.00 2024-02-24 20:16:35.405 055 15897.36 463.25 52583.97 88888.00 2024-02-24 20:16:35.905 055 15897.37 463.28 52583.99 88888.00 2024-02-24 20:16:36.405 055 15897.42 463.28 52583.99 88888.00 2024-02-24 20:16:36.905 055 15897.38 463.32 52583.95 88888.00 2024-02-24 20:16:37.405 055 15897.34 463.28 52583.97 88888.00 2024-02-24 20:16:38.405 055 15897.35 463.24 52584.03 88888.00 2024-02-24 20:16:38.905 055 15897.35 463.26 52584.04 88888.00 2024-02-24 20:16:39.405 055 15897.27 463.27 52583.96 88888.00 2024-02-24 20:16:39.905 055 15897.26 463.27 52583.93 88888.00 2024-02-24 20:16:40.405 055 15897.22 463.30 52583.96 88888.00 2024-02-24 20:16:40.905 055 15897.20 463.33 52583.97 88888.00 2024-02-24 20:16:41.405 055 15897.19 463.29 52584.04 88888.00 2024-02-24 20:16:41.905 055 15897.22 463.27 52584.06 88888.00 2024-02-24 20:16:42.405 055 15897.18 463.29 52584.09 88888.00 2024-02-24 20:16:42.905 055 15897.17 463.27 52584.08 88888.00 2024-02-24 20:16:43.405 055 15897.12 463.25 52584.05 88888.00 2024-02-24 20:16:43.905 055 15897.11 463.30 52584.10 88888.00 2024-02-24 20:16:44.405 055 15897.16 463.27 52584.11 88888.00 2024-02-24 20:16:44.905 055 15897.15 463.27 52584.12 88888.00 2024-02-24 20:16:45.405 055 15897.16 463.29 52584.08 88888.00 2024-02-24 20:16:45.905 055 15897.22 463.30 52584.11 88888.00 2024-02-24 20:16:46.405 055 15897.19 463.24 52584.10 88888.00 2024-02-24 20:16:46.905 055 15897.12 463.23 52584.06 88888.00 2024-02-24 20:16:47.405 055 15897.12 463.25 52584.03 88888.00 2024-02-24 20:16:47.905 055 15897.09 463.24 52584.08 88888.00 2024-02-24 20:16:48.405 055 15897.07 463.25 52584.09 88888.00 2024-02-24 20:16:48.905 055 15897.08 463.24 52584.09 88888.00 2024-02-24 20:16:49.405 055 15897.11 463.25 52584.10 88888.00 2024-02-24 20:16:49.905 055 15897.16 463.24 52584.14 88888.00 2024-02-24 20:16:50.405 055 15897.16 463.24 52584.10 88888.00 2024-02-24 20:16:50.905 055 15897.15 463.23 52584.10 88888.00 2024-02-24 20:16:51.405 055 15897.08 463.23 52584.10 88888.00 2024-02-24 20:16:51.905 055 15897.08 463.20 52584.13 88888.00 2024-02-24 20:16:52.405 055 15897.12 463.16 52584.09 88888.00 2024-02-24 20:16:52.905 055 15897.15 463.16 52584.12 88888.00 2024-02-24 20:16:53.405 055 15897.17 463.15 52584.09 88888.00 2024-02-24 20:16:53.905 055 15897.19 463.12 52584.04 88888.00 2024-02-24 20:16:54.405 055 15897.17 463.07 52584.02 88888.00 2024-02-24 20:16:54.905 055 15897.16 463.11 52584.02 88888.00 2024-02-24 20:16:55.405 055 15897.12 463.12 52584.04 88888.00 2024-02-24 20:16:55.905 055 15897.12 463.10 52584.06 88888.00 2024-02-24 20:16:56.405 055 15897.16 463.07 52584.11 88888.00 2024-02-24 20:16:56.905 055 15897.15 463.03 52584.11 88888.00 2024-02-24 20:16:57.405 055 15897.16 463.00 52584.14 88888.00 2024-02-24 20:16:57.905 055 15897.16 463.02 52584.08 88888.00 2024-02-24 20:16:58.405 055 15897.18 463.01 52584.06 88888.00 2024-02-24 20:16:58.905 055 15897.17 463.00 52584.07 88888.00 2024-02-24 20:16:59.405 055 15897.19 462.97 52584.12 88888.00 2024-02-24 20:16:59.905 055 15897.19 462.95 52584.11 88888.00 2024-02-24 20:17:00.405 055 15897.25 462.90 52584.17 88888.00 2024-02-24 20:17:00.905 055 15897.27 462.86 52584.16 88888.00 2024-02-24 20:17:01.405 055 15897.25 462.87 52584.11 88888.00 2024-02-24 20:17:01.905 055 15897.20 462.87 52584.12 88888.00 2024-02-24 20:17:02.405 055 15897.24 462.82 52584.16 88888.00 2024-02-24 20:17:02.905 055 15897.26 462.77 52584.20 88888.00 2024-02-24 20:17:03.405 055 15897.20 462.72 52584.17 88888.00 2024-02-24 20:17:03.905 055 15897.20 462.75 52584.19 88888.00 2024-02-24 20:17:04.405 055 15897.17 462.68 52584.20 88888.00 2024-02-24 20:17:04.905 055 15897.20 462.68 52584.19 88888.00 2024-02-24 20:17:05.405 055 15897.22 462.66 52584.18 88888.00 2024-02-24 20:17:05.905 055 15897.22 462.65 52584.12 88888.00 2024-02-24 20:17:06.405 055 15897.25 462.63 52584.16 88888.00 2024-02-24 20:17:06.905 055 15897.25 462.65 52584.16 88888.00 2024-02-24 20:17:07.405 055 15897.26 462.59 52584.13 88888.00 2024-02-24 20:17:07.905 055 15897.25 462.55 52584.10 88888.00 2024-02-24 20:17:08.405 055 15897.25 462.56 52584.09 88888.00 2024-02-24 20:17:08.905 055 15897.25 462.54 52584.13 88888.00 2024-02-24 20:17:09.405 055 15897.28 462.52 52584.17 88888.00 2024-02-24 20:17:09.905 055 15897.25 462.51 52584.17 88888.00 2024-02-24 20:17:10.405 055 15897.20 462.49 52584.18 88888.00 2024-02-24 20:17:10.905 055 15897.26 462.46 52584.23 88888.00 2024-02-24 20:17:11.405 055 15897.28 462.41 52584.19 88888.00 2024-02-24 20:17:11.905 055 15897.29 462.41 52584.16 88888.00 2024-02-24 20:17:12.405 055 15897.25 462.42 52584.16 88888.00 2024-02-24 20:17:12.905 055 15897.25 462.43 52584.17 88888.00 2024-02-24 20:17:13.405 055 15897.25 462.38 52584.18 88888.00 2024-02-24 20:17:13.905 055 15897.27 462.33 52584.16 88888.00 2024-02-24 20:17:14.405 055 15897.30 462.31 52584.17 88888.00 2024-02-24 20:17:14.905 055 15897.26 462.26 52584.23 88888.00 2024-02-24 20:17:15.405 055 15897.25 462.24 52584.19 88888.00 2024-02-24 20:17:15.905 055 15897.21 462.22 52584.15 88888.00 2024-02-24 20:17:16.405 055 15897.18 462.23 52584.16 88888.00 2024-02-24 20:17:16.905 055 15897.24 462.20 52584.17 88888.00 2024-02-24 20:17:17.405 055 15897.22 462.12 52584.16 88888.00 2024-02-24 20:17:17.905 055 15897.17 462.08 52584.19 88888.00 2024-02-24 20:17:18.405 055 15897.18 462.07 52584.24 88888.00 2024-02-24 20:17:18.905 055 15897.17 462.05 52584.25 88888.00 2024-02-24 20:17:19.405 055 15897.19 462.02 52584.29 88888.00 2024-02-24 20:17:19.905 055 15897.22 462.00 52584.30 88888.00 2024-02-24 20:17:20.405 055 15897.24 462.04 52584.26 88888.00 2024-02-24 20:17:20.905 055 15897.19 461.99 52584.18 88888.00 2024-02-24 20:17:21.405 055 15897.16 461.96 52584.19 88888.00 2024-02-24 20:17:21.905 055 15897.15 461.98 52584.25 88888.00 2024-02-24 20:17:22.405 055 15897.16 461.97 52584.20 88888.00 2024-02-24 20:17:22.905 055 15897.13 461.91 52584.18 88888.00 2024-02-24 20:17:23.405 055 15897.08 461.88 52584.22 88888.00 2024-02-24 20:17:23.905 055 15897.11 461.85 52584.22 88888.00 2024-02-24 20:17:24.405 055 15897.07 461.83 52584.24 88888.00 2024-02-24 20:17:24.905 055 15897.04 461.80 52584.27 88888.00 2024-02-24 20:17:25.405 055 15897.06 461.79 52584.28 88888.00 2024-02-24 20:17:25.905 055 15897.08 461.83 52584.28 88888.00 2024-02-24 20:17:26.405 055 15897.06 461.79 52584.30 88888.00 2024-02-24 20:17:26.905 055 15897.01 461.78 52584.30 88888.00 2024-02-24 20:17:27.405 055 15896.99 461.79 52584.30 88888.00 2024-02-24 20:17:27.905 055 15896.98 461.76 52584.29 88888.00 2024-02-24 20:17:28.405 055 15896.95 461.77 52584.29 88888.00 2024-02-24 20:17:28.905 055 15896.94 461.73 52584.32 88888.00 2024-02-24 20:17:29.405 055 15896.97 461.72 52584.28 88888.00 2024-02-24 20:17:29.905 055 15896.94 461.76 52584.26 88888.00 2024-02-24 20:17:30.405 055 15896.88 461.73 52584.26 88888.00 2024-02-24 20:17:30.905 055 15896.85 461.72 52584.27 88888.00 2024-02-24 20:17:31.405 055 15896.83 461.71 52584.29 88888.00 2024-02-24 20:17:31.905 055 15896.84 461.68 52584.30 88888.00 2024-02-24 20:17:32.405 055 15896.82 461.70 52584.31 88888.00 2024-02-24 20:17:32.905 055 15896.81 461.71 52584.28 88888.00 2024-02-24 20:17:33.405 055 15896.80 461.71 52584.26 88888.00 2024-02-24 20:17:33.905 055 15896.80 461.70 52584.27 88888.00 2024-02-24 20:17:34.405 055 15896.81 461.63 52584.26 88888.00 2024-02-24 20:17:34.905 055 15896.81 461.60 52584.23 88888.00 2024-02-24 20:17:35.405 055 15896.77 461.61 52584.22 88888.00 2024-02-24 20:17:35.905 055 15896.75 461.61 52584.26 88888.00 2024-02-24 20:17:36.405 055 15896.72 461.61 52584.28 88888.00 2024-02-24 20:17:36.905 055 15896.70 461.62 52584.26 88888.00 2024-02-24 20:17:37.405 055 15896.64 461.59 52584.28 88888.00 2024-02-24 20:17:37.905 055 15896.59 461.56 52584.28 88888.00 2024-02-24 20:17:38.405 055 15896.62 461.57 52584.28 88888.00 2024-02-24 20:17:38.905 055 15896.64 461.56 52584.24 88888.00 2024-02-24 20:17:39.405 055 15896.66 461.55 52584.19 88888.00 2024-02-24 20:17:39.905 055 15896.67 461.54 52584.22 88888.00 2024-02-24 20:17:40.405 055 15896.72 461.55 52584.27 88888.00 2024-02-24 20:17:40.905 055 15896.70 461.55 52584.23 88888.00 2024-02-24 20:17:41.405 055 15896.70 461.52 52584.23 88888.00 2024-02-24 20:17:41.905 055 15896.70 461.49 52584.25 88888.00 2024-02-24 20:17:42.405 055 15896.70 461.44 52584.25 88888.00 2024-02-24 20:17:42.905 055 15896.70 461.43 52584.23 88888.00 2024-02-24 20:17:43.405 055 15896.70 461.43 52584.19 88888.00 2024-02-24 20:17:43.905 055 15896.71 461.43 52584.20 88888.00 2024-02-24 20:17:44.405 055 15896.68 461.43 52584.24 88888.00 2024-02-24 20:17:44.905 055 15896.70 461.47 52584.22 88888.00 2024-02-24 20:17:45.405 055 15896.72 461.45 52584.25 88888.00 2024-02-24 20:17:45.905 055 15896.71 461.43 52584.28 88888.00 2024-02-24 20:17:46.405 055 15896.66 461.45 52584.29 88888.00 2024-02-24 20:17:46.905 055 15896.66 461.44 52584.28 88888.00 2024-02-24 20:17:47.405 055 15896.65 461.40 52584.26 88888.00 2024-02-24 20:17:47.905 055 15896.66 461.44 52584.28 88888.00 2024-02-24 20:17:48.405 055 15896.64 461.49 52584.25 88888.00 2024-02-24 20:17:48.905 055 15896.59 461.47 52584.23 88888.00 2024-02-24 20:17:49.905 055 15896.55 461.43 52584.35 88888.00 2024-02-24 20:17:50.405 055 15896.52 461.43 52584.28 88888.00 2024-02-24 20:17:50.905 055 15896.48 461.44 52584.19 88888.00 2024-02-24 20:17:51.405 055 15896.54 461.40 52584.17 88888.00 2024-02-24 20:17:51.905 055 15896.53 461.37 52584.16 88888.00 2024-02-24 20:17:52.405 055 15896.54 461.43 52584.23 88888.00 2024-02-24 20:17:52.905 055 15896.54 461.44 52584.23 88888.00 2024-02-24 20:17:53.405 055 15896.50 461.44 52584.16 88888.00 2024-02-24 20:17:53.905 055 15896.49 461.39 52584.20 88888.00 2024-02-24 20:17:54.405 055 15896.48 461.43 52584.28 88888.00 2024-02-24 20:17:54.905 055 15896.52 461.48 52584.22 88888.00 2024-02-24 20:17:55.405 055 15896.52 461.52 52584.26 88888.00 2024-02-24 20:17:55.905 055 15896.54 461.48 52584.24 88888.00 2024-02-24 20:17:56.405 055 15896.49 461.47 52584.27 88888.00 2024-02-24 20:17:56.905 055 15896.45 461.47 52584.23 88888.00 2024-02-24 20:17:57.405 055 15896.43 461.51 52584.18 88888.00 2024-02-24 20:17:57.905 055 15896.40 461.46 52584.25 88888.00 2024-02-24 20:17:58.405 055 15896.40 461.48 52584.26 88888.00 2024-02-24 20:17:58.905 055 15896.45 461.52 52584.27 88888.00 2024-02-24 20:17:59.405 055 15896.44 461.49 52584.26 88888.00 2024-02-24 20:17:59.905 055 15896.49 461.49 52584.25 88888.00 2024-02-24 20:18:00.405 055 15896.46 461.51 52584.23 88888.00 2024-02-24 20:18:00.905 055 15896.46 461.52 52584.24 88888.00 2024-02-24 20:18:01.405 055 15896.47 461.54 52584.32 88888.00 2024-02-24 20:18:01.905 055 15896.45 461.55 52584.34 88888.00 2024-02-24 20:18:02.405 055 15896.47 461.53 52584.33 88888.00 2024-02-24 20:18:02.905 055 15896.46 461.52 52584.27 88888.00 2024-02-24 20:18:03.405 055 15896.46 461.51 52584.28 88888.00 2024-02-24 20:18:03.905 055 15896.48 461.51 52584.31 88888.00 2024-02-24 20:18:04.405 055 15896.43 461.49 52584.31 88888.00 2024-02-24 20:18:04.905 055 15896.41 461.46 52584.35 88888.00 2024-02-24 20:18:05.405 055 15896.46 461.47 52584.36 88888.00 2024-02-24 20:18:05.905 055 15896.41 461.51 52584.36 88888.00 2024-02-24 20:18:06.405 055 15896.38 461.53 52584.36 88888.00 2024-02-24 20:18:06.905 055 15896.36 461.53 52584.34 88888.00 2024-02-24 20:18:07.405 055 15896.36 461.53 52584.34 88888.00 2024-02-24 20:18:07.905 055 15896.35 461.51 52584.39 88888.00 2024-02-24 20:18:08.405 055 15896.35 461.52 52584.47 88888.00 2024-02-24 20:18:08.905 055 15896.31 461.54 52584.52 88888.00 2024-02-24 20:18:09.405 055 15896.21 461.53 52584.45 88888.00 2024-02-24 20:18:09.905 055 15896.22 461.59 52584.45 88888.00 2024-02-24 20:18:10.405 055 15896.21 461.57 52584.39 88888.00 2024-02-24 20:18:10.905 055 15896.23 461.57 52584.36 88888.00 2024-02-24 20:18:11.405 055 15896.14 461.56 52584.39 88888.00 2024-02-24 20:18:11.905 055 15896.10 461.56 52584.48 88888.00 2024-02-24 20:18:12.405 055 15896.11 461.56 52584.49 88888.00 2024-02-24 20:18:12.905 055 15896.01 461.55 52584.46 88888.00 2024-02-24 20:18:13.405 055 15896.01 461.51 52584.44 88888.00 2024-02-24 20:18:13.905 055 15896.02 461.52 52584.46 88888.00 2024-02-24 20:18:14.405 055 15896.01 461.52 52584.53 88888.00 2024-02-24 20:18:14.905 055 15896.00 461.54 52584.55 88888.00 2024-02-24 20:18:15.405 055 15895.99 461.53 52584.57 88888.00 2024-02-24 20:18:15.905 055 15895.96 461.59 52584.59 88888.00 2024-02-24 20:18:16.405 055 15895.93 461.60 52584.57 88888.00 2024-02-24 20:18:16.905 055 15895.92 461.56 52584.59 88888.00 2024-02-24 20:18:17.405 055 15895.89 461.57 52584.57 88888.00 2024-02-24 20:18:17.905 055 15895.85 461.61 52584.60 88888.00 2024-02-24 20:18:18.405 055 15895.83 461.61 52584.64 88888.00 2024-02-24 20:18:18.905 055 15895.75 461.60 52584.62 88888.00 2024-02-24 20:18:19.405 055 15895.74 461.56 52584.63 88888.00 2024-02-24 20:18:19.905 055 15895.72 461.56 52584.62 88888.00 2024-02-24 20:18:20.405 055 15895.70 461.56 52584.66 88888.00 2024-02-24 20:18:20.905 055 15895.74 461.59 52584.69 88888.00 2024-02-24 20:18:21.405 055 15895.72 461.59 52584.64 88888.00 2024-02-24 20:18:21.905 055 15895.70 461.60 52584.68 88888.00 2024-02-24 20:18:22.405 055 15895.65 461.61 52584.70 88888.00 2024-02-24 20:18:22.905 055 15895.62 461.60 52584.72 88888.00 2024-02-24 20:18:23.405 055 15895.57 461.61 52584.80 88888.00 2024-02-24 20:18:23.905 055 15895.52 461.63 52584.80 88888.00 2024-02-24 20:18:24.405 055 15895.53 461.62 52584.83 88888.00 2024-02-24 20:18:24.905 055 15895.49 461.63 52584.86 88888.00 2024-02-24 20:18:25.405 055 15895.50 461.63 52584.83 88888.00 2024-02-24 20:18:25.905 055 15895.47 461.62 52584.79 88888.00 2024-02-24 20:18:26.405 055 15895.43 461.62 52584.84 88888.00 2024-02-24 20:18:26.905 055 15895.40 461.63 52584.82 88888.00 2024-02-24 20:18:27.405 055 15895.37 461.64 52584.79 88888.00 2024-02-24 20:18:27.905 055 15895.34 461.62 52584.78 88888.00 2024-02-24 20:18:28.405 055 15895.35 461.62 52584.83 88888.00 2024-02-24 20:18:28.905 055 15895.31 461.63 52584.79 88888.00 2024-02-24 20:18:29.405 055 15895.28 461.61 52584.77 88888.00 2024-02-24 20:18:29.905 055 15895.25 461.57 52584.76 88888.00 2024-02-24 20:18:30.405 055 15895.22 461.56 52584.78 88888.00 2024-02-24 20:18:30.905 055 15895.21 461.56 52584.83 88888.00 2024-02-24 20:18:31.405 055 15895.10 461.53 52584.84 88888.00 2024-02-24 20:18:31.905 055 15895.11 461.56 52584.82 88888.00 2024-02-24 20:18:32.405 055 15895.10 461.62 52584.84 88888.00 2024-02-24 20:18:32.905 055 15895.09 461.59 52584.84 88888.00 2024-02-24 20:18:33.405 055 15895.07 461.54 52584.79 88888.00 2024-02-24 20:18:33.905 055 15895.03 461.51 52584.77 88888.00 2024-02-24 20:18:34.405 055 15895.00 461.52 52584.76 88888.00 2024-02-24 20:18:34.905 055 15894.99 461.51 52584.78 88888.00 2024-02-24 20:18:35.405 055 15894.99 461.46 52584.80 88888.00 2024-02-24 20:18:35.905 055 15894.98 461.43 52584.76 88888.00 2024-02-24 20:18:36.405 055 15894.96 461.42 52584.79 88888.00 2024-02-24 20:18:36.905 055 15894.95 461.40 52584.77 88888.00 2024-02-24 20:18:37.405 055 15894.95 461.43 52584.78 88888.00 2024-02-24 20:18:37.905 055 15894.96 461.44 52584.84 88888.00 2024-02-24 20:18:38.405 055 15894.96 461.39 52584.86 88888.00 2024-02-24 20:18:38.905 055 15894.94 461.42 52584.83 88888.00 2024-02-24 20:18:39.405 055 15894.93 461.43 52584.80 88888.00 2024-02-24 20:18:39.905 055 15894.93 461.35 52584.79 88888.00 2024-02-24 20:18:40.405 055 15894.96 461.34 52584.78 88888.00 2024-02-24 20:18:40.905 055 15894.94 461.36 52584.71 88888.00 2024-02-24 20:18:41.405 055 15894.93 461.35 52584.66 88888.00 2024-02-24 20:18:41.905 055 15894.93 461.34 52584.69 88888.00 2024-02-24 20:18:42.405 055 15894.94 461.28 52584.71 88888.00 2024-02-24 20:18:42.905 055 15894.94 461.28 52584.69 88888.00 2024-02-24 20:18:43.405 055 15894.93 461.27 52584.70 88888.00 2024-02-24 20:18:43.905 055 15894.89 461.23 52584.74 88888.00 2024-02-24 20:18:44.405 055 15894.89 461.22 52584.76 88888.00 2024-02-24 20:18:44.905 055 15894.86 461.22 52584.73 88888.00 2024-02-24 20:18:45.405 055 15894.90 461.22 52584.74 88888.00 2024-02-24 20:18:45.905 055 15894.94 461.16 52584.74 88888.00 2024-02-24 20:18:46.405 055 15894.89 461.13 52584.74 88888.00 2024-02-24 20:18:46.905 055 15894.85 461.13 52584.77 88888.00 2024-02-24 20:18:47.405 055 15894.86 461.10 52584.73 88888.00 2024-02-24 20:18:47.905 055 15894.85 461.11 52584.71 88888.00 2024-02-24 20:18:48.405 055 15894.83 461.12 52584.68 88888.00 2024-02-24 20:18:48.905 055 15894.82 461.13 52584.62 88888.00 2024-02-24 20:18:49.405 055 15894.81 461.09 52584.59 88888.00 2024-02-24 20:18:49.905 055 15894.80 461.03 52584.62 88888.00 2024-02-24 20:18:50.405 055 15894.76 461.05 52584.62 88888.00 2024-02-24 20:18:51.405 055 15894.75 461.03 52584.65 88888.00 2024-02-24 20:18:51.905 055 15894.77 461.00 52584.67 88888.00 2024-02-24 20:18:52.405 055 15894.78 460.95 52584.64 88888.00 2024-02-24 20:18:52.905 055 15894.80 460.94 52584.60 88888.00 2024-02-24 20:18:53.405 055 15894.76 460.93 52584.60 88888.00 2024-02-24 20:18:53.905 055 15894.77 460.92 52584.57 88888.00 2024-02-24 20:18:54.405 055 15894.84 460.87 52584.56 88888.00 2024-02-24 20:18:54.905 055 15894.87 460.84 52584.58 88888.00 2024-02-24 20:18:55.405 055 15894.83 460.85 52584.53 88888.00 2024-02-24 20:18:55.905 055 15894.82 460.84 52584.51 88888.00 2024-02-24 20:18:56.405 055 15894.81 460.82 52584.57 88888.00 2024-02-24 20:18:56.905 055 15894.80 460.78 52584.56 88888.00 2024-02-24 20:18:57.405 055 15894.82 460.74 52584.47 88888.00 2024-02-24 20:18:57.905 055 15894.81 460.71 52584.49 88888.00 2024-02-24 20:18:58.405 055 15894.80 460.68 52584.52 88888.00 2024-02-24 20:18:58.905 055 15894.84 460.66 52584.54 88888.00 2024-02-24 20:18:59.405 055 15894.89 460.65 52584.55 88888.00 2024-02-24 20:18:59.905 055 15894.91 460.66 52584.50 88888.00 2024-02-24 20:19:00.405 055 15894.93 460.66 52584.47 88888.00 2024-02-24 20:19:01.405 055 15894.90 460.62 52584.44 88888.00 2024-02-24 20:19:01.905 055 15894.89 460.61 52584.39 88888.00 2024-02-24 20:19:02.405 055 15894.92 460.56 52584.35 88888.00 2024-02-24 20:19:02.905 055 15894.90 460.58 52584.38 88888.00 2024-02-24 20:19:03.405 055 15894.89 460.58 52584.34 88888.00 2024-02-24 20:19:03.905 055 15894.91 460.57 52584.33 88888.00 2024-02-24 20:19:04.405 055 15894.91 460.56 52584.37 88888.00 2024-02-24 20:19:04.905 055 15894.86 460.56 52584.38 88888.00 2024-02-24 20:19:05.405 055 15894.85 460.56 52584.40 88888.00 2024-02-24 20:19:05.905 055 15894.89 460.55 52584.37 88888.00 2024-02-24 20:19:06.405 055 15894.89 460.52 52584.38 88888.00 2024-02-24 20:19:06.905 055 15894.89 460.51 52584.33 88888.00 2024-02-24 20:19:07.405 055 15894.92 460.50 52584.27 88888.00 2024-02-24 20:19:07.905 055 15894.95 460.49 52584.26 88888.00 2024-02-24 20:19:08.405 055 15895.03 460.45 52584.20 88888.00 2024-02-24 20:19:08.905 055 15895.02 460.47 52584.22 88888.00 2024-02-24 20:19:09.405 055 15895.04 460.51 52584.22 88888.00 2024-02-24 20:19:09.905 055 15895.03 460.50 52584.14 88888.00 2024-02-24 20:19:10.405 055 15895.04 460.50 52584.10 88888.00 2024-02-24 20:19:11.405 055 15895.12 460.39 52584.08 88888.00 2024-02-24 20:19:11.905 055 15895.13 460.39 52584.10 88888.00 2024-02-24 20:19:12.405 055 15895.19 460.39 52584.09 88888.00 2024-02-24 20:19:12.905 055 15895.16 460.40 52584.10 88888.00 2024-02-24 20:19:13.405 055 15895.19 460.39 52584.09 88888.00 2024-02-24 20:19:13.905 055 15895.19 460.39 52584.13 88888.00 2024-02-24 20:19:14.405 055 15895.17 460.35 52584.11 88888.00 2024-02-24 20:19:14.905 055 15895.19 460.28 52584.11 88888.00 2024-02-24 20:19:15.405 055 15895.18 460.26 52584.13 88888.00 2024-02-24 20:19:15.905 055 15895.16 460.27 52584.13 88888.00 2024-02-24 20:19:16.405 055 15895.17 460.27 52584.04 88888.00 2024-02-24 20:19:16.905 055 15895.21 460.26 52583.99 88888.00 2024-02-24 20:19:17.405 055 15895.22 460.26 52583.98 88888.00 2024-02-24 20:19:17.905 055 15895.19 460.25 52583.99 88888.00 2024-02-24 20:19:18.405 055 15895.21 460.25 52583.95 88888.00 2024-02-24 20:19:18.905 055 15895.22 460.25 52583.96 88888.00 2024-02-24 20:19:19.405 055 15895.23 460.25 52583.96 88888.00 2024-02-24 20:19:19.905 055 15895.25 460.21 52583.99 88888.00 2024-02-24 20:19:20.405 055 15895.26 460.18 52584.02 88888.00 2024-02-24 20:19:21.405 055 15895.26 460.18 52583.95 88888.00 2024-02-24 20:19:21.905 055 15895.30 460.19 52583.94 88888.00 2024-02-24 20:19:22.405 055 15895.34 460.18 52583.94 88888.00 2024-02-24 20:19:22.905 055 15895.36 460.17 52583.89 88888.00 2024-02-24 20:19:23.405 055 15895.31 460.18 52583.87 88888.00 2024-02-24 20:19:23.905 055 15895.35 460.22 52583.89 88888.00 2024-02-24 20:19:24.405 055 15895.34 460.23 52583.84 88888.00 2024-02-24 20:19:24.905 055 15895.37 460.19 52583.80 88888.00 2024-02-24 20:19:25.405 055 15895.39 460.21 52583.79 88888.00 2024-02-24 20:19:25.905 055 15895.38 460.22 52583.79 88888.00 2024-02-24 20:19:26.405 055 15895.37 460.21 52583.82 88888.00 2024-02-24 20:19:26.905 055 15895.34 460.24 52583.80 88888.00 2024-02-24 20:19:27.405 055 15895.32 460.26 52583.79 88888.00 2024-02-24 20:19:27.905 055 15895.34 460.21 52583.80 88888.00 2024-02-24 20:19:28.405 055 15895.34 460.17 52583.84 88888.00 2024-02-24 20:19:28.905 055 15895.31 460.16 52583.78 88888.00 2024-02-24 20:19:29.405 055 15895.28 460.17 52583.78 88888.00 2024-02-24 20:19:29.905 055 15895.28 460.17 52583.84 88888.00 2024-02-24 20:19:30.405 055 15895.32 460.16 52583.86 88888.00 2024-02-24 20:19:30.905 055 15895.30 460.14 52583.87 88888.00 2024-02-24 20:19:31.405 055 15895.30 460.16 52583.79 88888.00 2024-02-24 20:19:31.905 055 15895.31 460.18 52583.75 88888.00 2024-02-24 20:19:32.405 055 15895.30 460.16 52583.73 88888.00 2024-02-24 20:19:32.905 055 15895.36 460.17 52583.72 88888.00 2024-02-24 20:19:33.405 055 15895.37 460.21 52583.73 88888.00 2024-02-24 20:19:33.905 055 15895.31 460.19 52583.75 88888.00 2024-02-24 20:19:34.405 055 15895.30 460.18 52583.77 88888.00 2024-02-24 20:19:34.905 055 15895.32 460.17 52583.77 88888.00 2024-02-24 20:19:35.405 055 15895.29 460.17 52583.76 88888.00 2024-02-24 20:19:35.905 055 15895.35 460.17 52583.70 88888.00 2024-02-24 20:19:36.406 055 15895.29 460.13 52583.67 88888.00 2024-02-24 20:19:36.906 055 15895.30 460.14 52583.68 88888.00 2024-02-24 20:19:37.406 055 15895.32 460.10 52583.67 88888.00 2024-02-24 20:19:37.906 055 15895.28 460.09 52583.69 88888.00 2024-02-24 20:19:38.406 055 15895.28 460.14 52583.61 88888.00 2024-02-24 20:19:38.906 055 15895.22 460.19 52583.56 88888.00 2024-02-24 20:19:39.406 055 15895.16 460.26 52583.58 88888.00 2024-02-24 20:19:39.906 055 15895.16 460.33 52583.53 88888.00 2024-02-24 20:19:40.406 055 15895.19 460.43 52583.52 88888.00 2024-02-24 20:19:41.406 055 15895.12 460.73 52583.47 88888.00 2024-02-24 20:19:41.906 055 15895.14 460.88 52583.45 88888.00 2024-02-24 20:19:42.406 055 15895.14 461.02 52583.47 88888.00 2024-02-24 20:19:42.906 055 15895.20 461.12 52583.37 88888.00 2024-02-24 20:19:43.406 055 15895.28 461.23 52583.34 88888.00 2024-02-24 20:19:43.906 055 15895.32 461.35 52583.39 88888.00 2024-02-24 20:19:44.406 055 15895.41 461.42 52583.35 88888.00 2024-02-24 20:19:44.906 055 15895.56 461.51 52583.32 88888.00 2024-02-24 20:19:45.406 055 15895.73 461.59 52583.27 88888.00 2024-02-24 20:19:45.906 055 15895.85 461.66 52583.17 88888.00 2024-02-24 20:19:46.406 055 15895.98 461.69 52583.15 88888.00 2024-02-24 20:19:46.906 055 15896.12 461.69 52583.12 88888.00 2024-02-24 20:19:47.406 055 15896.32 461.65 52583.09 88888.00 2024-02-24 20:19:47.906 055 15896.52 461.60 52583.02 88888.00 2024-02-24 20:19:48.406 055 15896.63 461.51 52583.03 88888.00 2024-02-24 20:19:48.906 055 15896.77 461.39 52583.05 88888.00 2024-02-24 20:19:49.406 055 15896.81 461.28 52583.08 88888.00 2024-02-24 20:19:49.906 055 15896.81 461.12 52583.11 88888.00 2024-02-24 20:19:50.406 055 15896.81 460.94 52583.15 88888.00 2024-02-24 20:19:50.906 055 15896.82 460.76 52583.16 88888.00 2024-02-24 20:19:51.406 055 15896.77 460.61 52583.12 88888.00 2024-02-24 20:19:51.906 055 15896.68 460.45 52583.16 88888.00 2024-02-24 20:19:52.406 055 15896.63 460.35 52583.24 88888.00 2024-02-24 20:19:52.906 055 15896.50 460.25 52583.26 88888.00 2024-02-24 20:19:53.406 055 15896.41 460.13 52583.27 88888.00 2024-02-24 20:19:53.906 055 15896.32 460.05 52583.35 88888.00 2024-02-24 20:19:54.406 055 15896.22 459.99 52583.43 88888.00 2024-02-24 20:19:54.906 055 15896.12 459.98 52583.43 88888.00 2024-02-24 20:19:55.406 055 15896.08 459.97 52583.47 88888.00 2024-02-24 20:19:55.906 055 15896.00 459.98 52583.51 88888.00 2024-02-24 20:19:56.406 055 15895.91 460.00 52583.55 88888.00 2024-02-24 20:19:56.906 055 15895.86 460.02 52583.58 88888.00 2024-02-24 20:19:57.406 055 15895.80 460.02 52583.64 88888.00 2024-02-24 20:19:57.906 055 15895.75 460.04 52583.70 88888.00 2024-02-24 20:19:58.406 055 15895.73 460.08 52583.75 88888.00 2024-02-24 20:19:58.906 055 15895.70 460.13 52583.80 88888.00 2024-02-24 20:19:59.406 055 15895.64 460.09 52583.82 88888.00 2024-02-24 20:19:59.906 055 15895.62 460.13 52583.85 88888.00 2024-02-24 20:20:00.406 055 15895.59 460.15 52583.79 88888.00 2024-02-24 20:20:00.906 055 15895.59 460.13 52583.84 88888.00 2024-02-24 20:20:01.406 055 15895.55 460.16 52583.90 88888.00 2024-02-24 20:20:01.906 055 15895.62 460.22 52583.93 88888.00 2024-02-24 20:20:02.406 055 15895.62 460.26 52583.87 88888.00 2024-02-24 20:20:02.906 055 15895.57 460.30 52583.88 88888.00 2024-02-24 20:20:03.406 055 15895.55 460.28 52583.94 88888.00 2024-02-24 20:20:03.906 055 15895.53 460.32 52583.98 88888.00 2024-02-24 20:20:04.406 055 15895.52 460.31 52583.98 88888.00 2024-02-24 20:20:04.906 055 15895.52 460.36 52584.00 88888.00 2024-02-24 20:20:05.406 055 15895.52 460.44 52584.04 88888.00 2024-02-24 20:20:05.906 055 15895.49 460.48 52584.02 88888.00 2024-02-24 20:20:06.406 055 15895.47 460.45 52583.99 88888.00 2024-02-24 20:20:06.906 055 15895.53 460.50 52584.03 88888.00 2024-02-24 20:20:07.406 055 15895.56 460.51 52584.02 88888.00 2024-02-24 20:20:07.906 055 15895.50 460.50 52584.00 88888.00 2024-02-24 20:20:08.406 055 15895.55 460.53 52584.04 88888.00 2024-02-24 20:20:08.906 055 15895.59 460.53 52584.00 88888.00 2024-02-24 20:20:09.406 055 15895.50 460.62 52584.02 88888.00 2024-02-24 20:20:09.906 055 15895.47 460.64 52584.02 88888.00 2024-02-24 20:20:10.406 055 15895.53 460.64 52584.03 88888.00 2024-02-24 20:20:10.906 055 15895.54 460.69 52584.11 88888.00 2024-02-24 20:20:11.406 055 15895.48 460.67 52584.16 88888.00 2024-02-24 20:20:11.906 055 15895.41 460.67 52584.18 88888.00 2024-02-24 20:20:12.406 055 15895.41 460.66 52584.16 88888.00 2024-02-24 20:20:12.906 055 15895.41 460.67 52584.16 88888.00 2024-02-24 20:20:13.406 055 15895.37 460.68 52584.12 88888.00 2024-02-24 20:20:13.906 055 15895.44 460.70 52584.14 88888.00 2024-02-24 20:20:14.406 055 15895.45 460.70 52584.17 88888.00 2024-02-24 20:20:14.906 055 15895.41 460.66 52584.12 88888.00 2024-02-24 20:20:15.406 055 15895.40 460.65 52584.14 88888.00 2024-02-24 20:20:15.906 055 15895.40 460.60 52584.13 88888.00 2024-02-24 20:20:16.406 055 15895.44 460.65 52584.17 88888.00 2024-02-24 20:20:16.906 055 15895.44 460.64 52584.18 88888.00 2024-02-24 20:20:17.406 055 15895.46 460.67 52584.19 88888.00 2024-02-24 20:20:17.906 055 15895.46 460.67 52584.23 88888.00 2024-02-24 20:20:18.406 055 15895.44 460.64 52584.26 88888.00 2024-02-24 20:20:18.906 055 15895.45 460.61 52584.22 88888.00 2024-02-24 20:20:19.406 055 15895.48 460.61 52584.26 88888.00 2024-02-24 20:20:19.906 055 15895.46 460.61 52584.26 88888.00 2024-02-24 20:20:20.406 055 15895.44 460.62 52584.19 88888.00 2024-02-24 20:20:20.906 055 15895.45 460.65 52584.18 88888.00 2024-02-24 20:20:21.406 055 15895.48 460.66 52584.16 88888.00 2024-02-24 20:20:21.906 055 15895.41 460.69 52584.11 88888.00 2024-02-24 20:20:22.406 055 15895.45 460.61 52584.09 88888.00 2024-02-24 20:20:22.906 055 15895.49 460.61 52584.03 88888.00 2024-02-24 20:20:23.406 055 15895.58 460.55 52584.00 88888.00 2024-02-24 20:20:23.906 055 15895.55 460.56 52584.02 88888.00 2024-02-24 20:20:24.406 055 15895.55 460.56 52584.04 88888.00 2024-02-24 20:20:24.906 055 15895.55 460.53 52584.02 88888.00 2024-02-24 20:20:25.406 055 15895.58 460.52 52584.04 88888.00 2024-02-24 20:20:25.906 055 15895.65 460.49 52584.07 88888.00 2024-02-24 20:20:26.406 055 15895.66 460.49 52584.12 88888.00 2024-02-24 20:20:26.906 055 15895.65 460.43 52584.10 88888.00 2024-02-24 20:20:27.406 055 15895.64 460.47 52584.07 88888.00 2024-02-24 20:20:27.906 055 15895.65 460.49 52583.98 88888.00 2024-02-24 20:20:28.406 055 15895.68 460.43 52583.97 88888.00 2024-02-24 20:20:28.906 055 15895.71 460.47 52583.95 88888.00 2024-02-24 20:20:29.406 055 15895.73 460.47 52583.97 88888.00 2024-02-24 20:20:29.906 055 15895.75 460.41 52583.96 88888.00 2024-02-24 20:20:30.406 055 15895.79 460.40 52583.95 88888.00 2024-02-24 20:20:30.906 055 15895.81 460.42 52583.95 88888.00 2024-02-24 20:20:31.406 055 15895.82 460.44 52583.94 88888.00 2024-02-24 20:20:31.906 055 15895.83 460.44 52583.97 88888.00 2024-02-24 20:20:32.406 055 15895.86 460.44 52583.98 88888.00 2024-02-24 20:20:32.906 055 15895.90 460.47 52583.98 88888.00 2024-02-24 20:20:33.406 055 15895.89 460.44 52583.98 88888.00 2024-02-24 20:20:33.906 055 15895.93 460.43 52583.94 88888.00 2024-02-24 20:20:34.406 055 15895.96 460.43 52583.93 88888.00 2024-02-24 20:20:34.906 055 15895.99 460.47 52583.91 88888.00 2024-02-24 20:20:35.406 055 15896.05 460.50 52583.93 88888.00 2024-02-24 20:20:35.906 055 15896.12 460.50 52583.92 88888.00 2024-02-24 20:20:36.406 055 15896.11 460.44 52583.89 88888.00 2024-02-24 20:20:36.906 055 15896.18 460.43 52583.78 88888.00 2024-02-24 20:20:37.406 055 15896.20 460.42 52583.80 88888.00 2024-02-24 20:20:37.906 055 15896.21 460.45 52583.87 88888.00 2024-02-24 20:20:38.406 055 15896.21 460.48 52583.94 88888.00 2024-02-24 20:20:38.906 055 15896.28 460.48 52583.94 88888.00 2024-02-24 20:20:39.406 055 15896.29 460.48 52583.88 88888.00 2024-02-24 20:20:39.906 055 15896.34 460.42 52583.77 88888.00 2024-02-24 20:20:40.406 055 15896.35 460.41 52583.76 88888.00 2024-02-24 20:20:40.906 055 15896.36 460.41 52583.76 88888.00 2024-02-24 20:20:41.406 055 15896.39 460.43 52583.70 88888.00 2024-02-24 20:20:41.906 055 15896.45 460.49 52583.68 88888.00 2024-02-24 20:20:42.406 055 15896.49 460.50 52583.68 88888.00 2024-02-24 20:20:42.906 055 15896.55 460.47 52583.64 88888.00 2024-02-24 20:20:43.406 055 15896.56 460.48 52583.56 88888.00 2024-02-24 20:20:43.906 055 15896.55 460.52 52583.62 88888.00 2024-02-24 20:20:44.406 055 15896.59 460.50 52583.68 88888.00 2024-02-24 20:20:44.906 055 15896.68 460.52 52583.64 88888.00 2024-02-24 20:20:45.406 055 15896.72 460.52 52583.59 88888.00 2024-02-24 20:20:45.906 055 15896.76 460.49 52583.62 88888.00 2024-02-24 20:20:46.406 055 15896.79 460.52 52583.69 88888.00 2024-02-24 20:20:46.906 055 15896.83 460.55 52583.69 88888.00 2024-02-24 20:20:47.406 055 15896.84 460.56 52583.65 88888.00 2024-02-24 20:20:47.906 055 15896.86 460.55 52583.66 88888.00 2024-02-24 20:20:48.406 055 15896.91 460.57 52583.70 88888.00 2024-02-24 20:20:48.906 055 15896.98 460.56 52583.72 88888.00 2024-02-24 20:20:49.406 055 15897.01 460.57 52583.76 88888.00 2024-02-24 20:20:49.906 055 15897.06 460.57 52583.76 88888.00 2024-02-24 20:20:50.406 055 15897.08 460.56 52583.67 88888.00 2024-02-24 20:20:50.906 055 15897.11 460.56 52583.68 88888.00 2024-02-24 20:20:51.406 055 15897.20 460.55 52583.63 88888.00 2024-02-24 20:20:51.906 055 15897.20 460.58 52583.67 88888.00 2024-02-24 20:20:53.406 055 15897.25 460.56 52583.67 88888.00 2024-02-24 20:20:53.906 055 15897.30 460.52 52583.69 88888.00 2024-02-24 20:20:54.406 055 15897.35 460.52 52583.61 88888.00 2024-02-24 20:20:54.906 055 15897.38 460.49 52583.55 88888.00 2024-02-24 20:20:55.406 055 15897.44 460.45 52583.54 88888.00 2024-02-24 20:20:55.906 055 15897.47 460.52 52583.51 88888.00 2024-02-24 20:20:56.406 055 15897.52 460.59 52583.48 88888.00 2024-02-24 20:20:56.906 055 15897.57 460.56 52583.44 88888.00 2024-02-24 20:20:57.406 055 15897.61 460.53 52583.41 88888.00 2024-02-24 20:20:57.906 055 15897.65 460.55 52583.42 88888.00 2024-02-24 20:20:58.406 055 15897.70 460.51 52583.42 88888.00 2024-02-24 20:20:58.906 055 15897.71 460.49 52583.35 88888.00 2024-02-24 20:20:59.406 055 15897.75 460.47 52583.34 88888.00 2024-02-24 20:20:59.906 055 15897.81 460.47 52583.34 88888.00 2024-02-24 20:21:00.406 055 15897.82 460.45 52583.38 88888.00 2024-02-24 20:21:00.906 055 15897.85 460.49 52583.42 88888.00 2024-02-24 20:21:01.406 055 15897.90 460.48 52583.37 88888.00 2024-02-24 20:21:01.906 055 15897.92 460.45 52583.33 88888.00 2024-02-24 20:21:02.906 055 15898.01 460.45 52583.29 88888.00 2024-02-24 20:21:03.406 055 15898.04 460.49 52583.22 88888.00 2024-02-24 20:21:03.906 055 15898.11 460.47 52583.23 88888.00 2024-02-24 20:21:04.406 055 15898.12 460.45 52583.27 88888.00 2024-02-24 20:21:04.906 055 15898.17 460.45 52583.21 88888.00 2024-02-24 20:21:05.406 055 15898.24 460.50 52583.19 88888.00 2024-02-24 20:21:05.906 055 15898.29 460.48 52583.14 88888.00 2024-02-24 20:21:06.406 055 15898.29 460.44 52583.14 88888.00 2024-02-24 20:21:06.906 055 15898.33 460.41 52583.10 88888.00 2024-02-24 20:21:07.406 055 15898.34 460.40 52583.06 88888.00 2024-02-24 20:21:07.906 055 15898.35 460.43 52583.10 88888.00 2024-02-24 20:21:08.406 055 15898.40 460.43 52583.10 88888.00 2024-02-24 20:21:08.906 055 15898.40 460.44 52583.14 88888.00 2024-02-24 20:21:09.406 055 15898.48 460.48 52583.15 88888.00 2024-02-24 20:21:09.906 055 15898.55 460.45 52583.14 88888.00 2024-02-24 20:21:10.906 055 15898.57 460.43 52583.15 88888.00 2024-02-24 20:21:11.406 055 15898.60 460.43 52583.16 88888.00 2024-02-24 20:21:11.906 055 15898.60 460.41 52583.07 88888.00 2024-02-24 20:21:12.406 055 15898.65 460.42 52583.05 88888.00 2024-02-24 20:21:12.906 055 15898.66 460.44 52583.02 88888.00 2024-02-24 20:21:13.406 055 15898.69 460.43 52583.03 88888.00 2024-02-24 20:21:13.906 055 15898.73 460.42 52583.08 88888.00 2024-02-24 20:21:14.406 055 15898.76 460.43 52583.05 88888.00 2024-02-24 20:21:14.906 055 15898.81 460.42 52583.07 88888.00 2024-02-24 20:21:15.406 055 15898.85 460.41 52583.12 88888.00 2024-02-24 20:21:15.906 055 15898.90 460.44 52583.09 88888.00 2024-02-24 20:21:16.406 055 15898.89 460.44 52583.08 88888.00 2024-02-24 20:21:16.906 055 15898.88 460.47 52583.12 88888.00 2024-02-24 20:21:17.406 055 15898.91 460.51 52583.17 88888.00 2024-02-24 20:21:17.906 055 15898.91 460.49 52583.13 88888.00 2024-02-24 20:21:18.406 055 15898.91 460.43 52583.15 88888.00 2024-02-24 20:21:18.906 055 15898.96 460.43 52583.13 88888.00 2024-02-24 20:21:19.406 055 15899.05 460.43 52583.15 88888.00 2024-02-24 20:21:19.906 055 15899.05 460.41 52583.13 88888.00 2024-02-24 20:21:20.406 055 15899.02 460.41 52583.12 88888.00 2024-02-24 20:21:20.906 055 15899.01 460.41 52583.16 88888.00 2024-02-24 20:21:21.406 055 15899.03 460.39 52583.17 88888.00 2024-02-24 20:21:21.906 055 15899.09 460.40 52583.18 88888.00 2024-02-24 20:21:22.406 055 15899.14 460.38 52583.22 88888.00 2024-02-24 20:21:22.906 055 15899.12 460.35 52583.22 88888.00 2024-02-24 20:21:23.406 055 15899.08 460.38 52583.18 88888.00 2024-02-24 20:21:23.906 055 15899.10 460.39 52583.18 88888.00 2024-02-24 20:21:24.406 055 15899.14 460.42 52583.17 88888.00 2024-02-24 20:21:24.906 055 15899.16 460.40 52583.15 88888.00 2024-02-24 20:21:25.406 055 15899.18 460.38 52583.11 88888.00 2024-02-24 20:21:25.906 055 15899.18 460.41 52583.10 88888.00 2024-02-24 20:21:26.406 055 15899.16 460.35 52583.06 88888.00 2024-02-24 20:21:26.906 055 15899.19 460.32 52583.11 88888.00 2024-02-24 20:21:27.406 055 15899.23 460.34 52583.15 88888.00 2024-02-24 20:21:27.906 055 15899.29 460.32 52583.13 88888.00 2024-02-24 20:21:28.406 055 15899.36 460.35 52583.13 88888.00 2024-02-24 20:21:28.906 055 15899.42 460.33 52583.12 88888.00 2024-02-24 20:21:29.406 055 15899.44 460.34 52583.12 88888.00 2024-02-24 20:21:29.906 055 15899.50 460.34 52583.17 88888.00 2024-02-24 20:21:30.406 055 15899.51 460.39 52583.15 88888.00 2024-02-24 20:21:30.906 055 15899.47 460.39 52583.11 88888.00 2024-02-24 20:21:31.406 055 15899.45 460.33 52583.05 88888.00 2024-02-24 20:21:31.906 055 15899.47 460.28 52583.08 88888.00 2024-02-24 20:21:32.406 055 15899.51 460.28 52583.08 88888.00 2024-02-24 20:21:32.906 055 15899.56 460.27 52583.08 88888.00 2024-02-24 20:21:33.406 055 15899.60 460.25 52583.03 88888.00 2024-02-24 20:21:33.906 055 15899.63 460.25 52582.94 88888.00 2024-02-24 20:21:34.406 055 15899.63 460.27 52582.85 88888.00 2024-02-24 20:21:34.906 055 15899.69 460.27 52582.89 88888.00 2024-02-24 20:21:35.406 055 15899.75 460.25 52582.91 88888.00 2024-02-24 20:21:35.906 055 15899.74 460.21 52582.87 88888.00 2024-02-24 20:21:36.406 055 15899.72 460.15 52582.92 88888.00 2024-02-24 20:21:36.906 055 15899.80 460.15 52582.94 88888.00 2024-02-24 20:21:37.406 055 15899.84 460.10 52582.94 88888.00 2024-02-24 20:21:37.906 055 15899.89 460.12 52583.01 88888.00 2024-02-24 20:21:38.406 055 15899.95 460.16 52582.98 88888.00 2024-02-24 20:21:38.906 055 15899.93 460.16 52582.96 88888.00 2024-02-24 20:21:39.406 055 15899.98 460.13 52582.93 88888.00 2024-02-24 20:21:39.906 055 15900.05 460.07 52582.90 88888.00 2024-02-24 20:21:40.406 055 15900.07 460.05 52582.83 88888.00 2024-02-24 20:21:40.906 055 15900.09 460.08 52582.83 88888.00 2024-02-24 20:21:41.406 055 15900.14 460.02 52582.85 88888.00 2024-02-24 20:21:41.906 055 15900.21 459.98 52582.91 88888.00 2024-02-24 20:21:42.406 055 15900.24 459.96 52582.89 88888.00 2024-02-24 20:21:42.906 055 15900.34 459.90 52582.86 88888.00 2024-02-24 20:21:43.406 055 15900.43 459.81 52582.86 88888.00 2024-02-24 20:21:43.906 055 15900.46 459.73 52582.87 88888.00 2024-02-24 20:21:44.406 055 15900.48 459.71 52582.89 88888.00 2024-02-24 20:21:44.906 055 15900.53 459.58 52582.90 88888.00 2024-02-24 20:21:45.406 055 15900.63 459.50 52582.83 88888.00 2024-02-24 20:21:45.906 055 15900.74 459.41 52582.69 88888.00 2024-02-24 20:21:46.406 055 15900.82 459.26 52582.61 88888.00 2024-02-24 20:21:46.906 055 15900.86 459.06 52582.57 88888.00 2024-02-24 20:21:47.406 055 15900.96 458.81 52582.53 88888.00 2024-02-24 20:21:47.906 055 15900.98 458.57 52582.44 88888.00 2024-02-24 20:21:48.406 055 15901.08 458.26 52582.41 88888.00 2024-02-24 20:21:48.906 055 15901.15 457.90 52582.31 88888.00 2024-02-24 20:21:49.406 055 15901.13 457.46 52582.15 88888.00 2024-02-24 20:21:49.906 055 15901.05 456.98 52582.03 88888.00 2024-02-24 20:21:50.406 055 15900.88 456.45 52581.91 88888.00 2024-02-24 20:21:50.906 055 15900.59 455.85 52581.80 88888.00 2024-02-24 20:21:51.406 055 15900.18 455.31 52581.62 88888.00 2024-02-24 20:21:51.906 055 15899.61 454.87 52581.40 88888.00 2024-02-24 20:21:52.406 055 15898.85 454.56 52581.26 88888.00 2024-02-24 20:21:52.906 055 15897.98 454.48 52581.15 88888.00 2024-02-24 20:21:53.406 055 15897.13 454.70 52581.04 88888.00 2024-02-24 20:21:54.406 055 15895.73 456.02 52581.09 88888.00 2024-02-24 20:21:54.906 055 15895.40 456.98 52581.22 88888.00 2024-02-24 20:21:55.406 055 15895.41 458.01 52581.34 88888.00 2024-02-24 20:21:55.906 055 15895.65 458.97 52581.54 88888.00 2024-02-24 20:21:56.406 055 15896.12 459.82 52581.75 88888.00 2024-02-24 20:21:56.906 055 15896.76 460.50 52581.92 88888.00 2024-02-24 20:21:57.406 055 15897.45 460.95 52582.06 88888.00 2024-02-24 20:21:57.906 055 15898.02 461.21 52582.22 88888.00 2024-02-24 20:21:58.406 055 15898.51 461.36 52582.36 88888.00 2024-02-24 20:21:58.906 055 15898.84 461.38 52582.47 88888.00 2024-02-24 20:21:59.406 055 15899.15 461.33 52582.55 88888.00 2024-02-24 20:21:59.906 055 15899.33 461.26 52582.62 88888.00 2024-02-24 20:22:00.406 055 15899.44 461.21 52582.68 88888.00 2024-02-24 20:22:00.906 055 15899.47 461.16 52582.77 88888.00 2024-02-24 20:22:01.406 055 15899.51 461.04 52582.83 88888.00 2024-02-24 20:22:01.906 055 15899.52 460.97 52582.81 88888.00 2024-02-24 20:22:02.406 055 15899.48 460.91 52582.81 88888.00 2024-02-24 20:22:02.906 055 15899.45 460.88 52582.81 88888.00 2024-02-24 20:22:03.406 055 15899.45 460.90 52582.82 88888.00 2024-02-24 20:22:03.906 055 15899.42 460.93 52582.87 88888.00 2024-02-24 20:22:04.406 055 15899.36 460.97 52582.87 88888.00 2024-02-24 20:22:04.906 055 15899.41 461.04 52582.93 88888.00 2024-02-24 20:22:05.406 055 15899.46 461.05 52582.94 88888.00 2024-02-24 20:22:05.906 055 15899.53 461.10 52582.90 88888.00 2024-02-24 20:22:06.406 055 15899.62 461.12 52582.91 88888.00 2024-02-24 20:22:06.906 055 15899.70 461.19 52582.92 88888.00 2024-02-24 20:22:07.406 055 15899.82 461.22 52582.86 88888.00 2024-02-24 20:22:07.906 055 15899.97 461.28 52582.85 88888.00 2024-02-24 20:22:08.406 055 15900.13 461.33 52582.86 88888.00 2024-02-24 20:22:08.906 055 15900.25 461.34 52582.87 88888.00 2024-02-24 20:22:09.406 055 15900.39 461.27 52582.89 88888.00 2024-02-24 20:22:09.906 055 15900.53 461.25 52582.93 88888.00 2024-02-24 20:22:10.406 055 15900.55 461.14 52582.93 88888.00 2024-02-24 20:22:10.906 055 15900.62 461.07 52583.02 88888.00 2024-02-24 20:22:11.406 055 15900.75 461.00 52583.08 88888.00 2024-02-24 20:22:11.906 055 15900.88 460.99 52583.07 88888.00 2024-02-24 20:22:12.406 055 15900.92 460.90 52583.06 88888.00 2024-02-24 20:22:12.906 055 15900.97 460.79 52583.11 88888.00 2024-02-24 20:22:13.406 055 15900.98 460.70 52583.16 88888.00 2024-02-24 20:22:13.906 055 15901.01 460.69 52583.14 88888.00 2024-02-24 20:22:14.406 055 15901.00 460.60 52583.14 88888.00 2024-02-24 20:22:14.906 055 15901.04 460.53 52583.19 88888.00 2024-02-24 20:22:15.406 055 15901.08 460.50 52583.18 88888.00 2024-02-24 20:22:15.906 055 15901.08 460.49 52583.18 88888.00 2024-02-24 20:22:16.406 055 15901.07 460.43 52583.16 88888.00 2024-02-24 20:22:16.906 055 15901.07 460.38 52583.18 88888.00 2024-02-24 20:22:17.406 055 15901.06 460.36 52583.21 88888.00 2024-02-24 20:22:17.906 055 15901.04 460.40 52583.26 88888.00 2024-02-24 20:22:18.406 055 15901.07 460.39 52583.27 88888.00 2024-02-24 20:22:18.906 055 15901.06 460.36 52583.29 88888.00 2024-02-24 20:22:19.406 055 15900.98 460.35 52583.31 88888.00 2024-02-24 20:22:19.906 055 15900.99 460.38 52583.37 88888.00 2024-02-24 20:22:20.406 055 15900.98 460.41 52583.35 88888.00 2024-02-24 20:22:20.906 055 15901.01 460.42 52583.38 88888.00 2024-02-24 20:22:21.406 055 15901.07 460.41 52583.35 88888.00 2024-02-24 20:22:21.906 055 15901.11 460.41 52583.34 88888.00 2024-02-24 20:22:22.406 055 15901.06 460.44 52583.33 88888.00 2024-02-24 20:22:22.906 055 15901.06 460.43 52583.35 88888.00 2024-02-24 20:22:23.406 055 15901.08 460.39 52583.35 88888.00 2024-02-24 20:22:23.906 055 15901.10 460.36 52583.37 88888.00 2024-02-24 20:22:24.406 055 15901.06 460.43 52583.38 88888.00 2024-02-24 20:22:24.906 055 15901.06 460.48 52583.39 88888.00 2024-02-24 20:22:25.406 055 15901.04 460.48 52583.35 88888.00 2024-02-24 20:22:25.906 055 15901.10 460.51 52583.35 88888.00 2024-02-24 20:22:26.406 055 15901.10 460.56 52583.33 88888.00 2024-02-24 20:22:26.906 055 15901.06 460.52 52583.36 88888.00 2024-02-24 20:22:27.406 055 15901.10 460.49 52583.39 88888.00 2024-02-24 20:22:27.906 055 15901.15 460.49 52583.43 88888.00 2024-02-24 20:22:28.406 055 15901.11 460.51 52583.45 88888.00 2024-02-24 20:22:28.906 055 15901.08 460.58 52583.45 88888.00 2024-02-24 20:22:29.406 055 15901.06 460.58 52583.47 88888.00 2024-02-24 20:22:29.906 055 15901.08 460.48 52583.46 88888.00 2024-02-24 20:22:30.406 055 15901.09 460.50 52583.49 88888.00 2024-02-24 20:22:30.906 055 15901.04 460.55 52583.48 88888.00 2024-02-24 20:22:31.406 055 15901.00 460.53 52583.46 88888.00 2024-02-24 20:22:31.906 055 15901.04 460.55 52583.47 88888.00 2024-02-24 20:22:32.406 055 15900.99 460.52 52583.50 88888.00 2024-02-24 20:22:32.906 055 15900.98 460.52 52583.51 88888.00 2024-02-24 20:22:33.406 055 15901.04 460.55 52583.52 88888.00 2024-02-24 20:22:33.906 055 15901.05 460.55 52583.54 88888.00 2024-02-24 20:22:34.406 055 15901.04 460.49 52583.62 88888.00 2024-02-24 20:22:34.906 055 15900.99 460.44 52583.66 88888.00 2024-02-24 20:22:35.406 055 15900.99 460.48 52583.64 88888.00 2024-02-24 20:22:35.906 055 15900.98 460.45 52583.66 88888.00 2024-02-24 20:22:36.406 055 15901.04 460.38 52583.63 88888.00 2024-02-24 20:22:36.906 055 15900.95 460.36 52583.66 88888.00 2024-02-24 20:22:37.406 055 15900.91 460.39 52583.69 88888.00 2024-02-24 20:22:37.906 055 15900.92 460.34 52583.64 88888.00 2024-02-24 20:22:38.406 055 15900.93 460.34 52583.63 88888.00 2024-02-24 20:22:38.906 055 15900.92 460.32 52583.66 88888.00 2024-02-24 20:22:39.406 055 15900.89 460.34 52583.63 88888.00 2024-02-24 20:22:39.906 055 15900.91 460.36 52583.68 88888.00 2024-02-24 20:22:40.406 055 15900.92 460.31 52583.71 88888.00 2024-02-24 20:22:40.906 055 15900.90 460.31 52583.68 88888.00 2024-02-24 20:22:41.406 055 15900.88 460.31 52583.70 88888.00 2024-02-24 20:22:41.906 055 15900.86 460.33 52583.76 88888.00 2024-02-24 20:22:42.406 055 15900.79 460.30 52583.74 88888.00 2024-02-24 20:22:42.906 055 15900.80 460.28 52583.76 88888.00 2024-02-24 20:22:43.406 055 15900.80 460.24 52583.76 88888.00 2024-02-24 20:22:43.906 055 15900.77 460.26 52583.78 88888.00 2024-02-24 20:22:44.406 055 15900.75 460.26 52583.82 88888.00 2024-02-24 20:22:44.906 055 15900.70 460.25 52583.86 88888.00 2024-02-24 20:22:45.406 055 15900.66 460.24 52583.79 88888.00 2024-02-24 20:22:45.906 055 15900.66 460.27 52583.75 88888.00 2024-02-24 20:22:46.406 055 15900.65 460.25 52583.77 88888.00 2024-02-24 20:22:46.906 055 15900.59 460.17 52583.76 88888.00 2024-02-24 20:22:47.406 055 15900.65 460.19 52583.80 88888.00 2024-02-24 20:22:47.906 055 15900.66 460.23 52583.79 88888.00 2024-02-24 20:22:48.406 055 15900.63 460.22 52583.86 88888.00 2024-02-24 20:22:48.906 055 15900.63 460.18 52583.88 88888.00 2024-02-24 20:22:49.406 055 15900.62 460.21 52583.88 88888.00 2024-02-24 20:22:49.906 055 15900.61 460.24 52583.88 88888.00 2024-02-24 20:22:50.406 055 15900.55 460.22 52583.83 88888.00 2024-02-24 20:22:50.906 055 15900.50 460.18 52583.80 88888.00 2024-02-24 20:22:51.406 055 15900.46 460.18 52583.87 88888.00 2024-02-24 20:22:51.906 055 15900.47 460.18 52583.82 88888.00 2024-02-24 20:22:52.406 055 15900.48 460.21 52583.80 88888.00 2024-02-24 20:22:52.906 055 15900.50 460.21 52583.85 88888.00 2024-02-24 20:22:53.406 055 15900.53 460.23 52583.82 88888.00 2024-02-24 20:22:53.906 055 15900.53 460.18 52583.78 88888.00 2024-02-24 20:22:54.406 055 15900.48 460.17 52583.79 88888.00 2024-02-24 20:22:54.906 055 15900.43 460.17 52583.79 88888.00 2024-02-24 20:22:55.406 055 15900.37 460.18 52583.79 88888.00 2024-02-24 20:22:55.906 055 15900.35 460.18 52583.89 88888.00 2024-02-24 20:22:56.406 055 15900.39 460.22 52583.89 88888.00 2024-02-24 20:22:56.906 055 15900.45 460.21 52583.87 88888.00 2024-02-24 20:22:57.406 055 15900.44 460.16 52583.85 88888.00 2024-02-24 20:22:57.906 055 15900.37 460.13 52583.85 88888.00 2024-02-24 20:22:58.406 055 15900.38 460.09 52583.76 88888.00 2024-02-24 20:22:58.906 055 15900.42 460.07 52583.73 88888.00 2024-02-24 20:22:59.406 055 15900.45 460.05 52583.70 88888.00 2024-02-24 20:22:59.906 055 15900.47 460.06 52583.73 88888.00 2024-02-24 20:23:00.406 055 15900.46 460.10 52583.76 88888.00 2024-02-24 20:23:00.906 055 15900.48 460.12 52583.77 88888.00 2024-02-24 20:23:01.406 055 15900.46 460.13 52583.80 88888.00 2024-02-24 20:23:01.906 055 15900.45 460.13 52583.83 88888.00 2024-02-24 20:23:02.406 055 15900.50 460.12 52583.83 88888.00 2024-02-24 20:23:02.906 055 15900.48 460.15 52583.86 88888.00 2024-02-24 20:23:03.406 055 15900.50 460.17 52583.90 88888.00 2024-02-24 20:23:03.906 055 15900.51 460.22 52583.85 88888.00 2024-02-24 20:23:04.406 055 15900.55 460.19 52583.88 88888.00 2024-02-24 20:23:04.906 055 15900.53 460.16 52583.88 88888.00 2024-02-24 20:23:05.906 055 15900.57 460.12 52583.86 88888.00 2024-02-24 20:23:06.406 055 15900.61 460.15 52583.86 88888.00 2024-02-24 20:23:06.906 055 15900.61 460.17 52583.85 88888.00 2024-02-24 20:23:07.406 055 15900.57 460.18 52583.85 88888.00 2024-02-24 20:23:07.906 055 15900.59 460.08 52583.87 88888.00 2024-02-24 20:23:08.406 055 15900.60 460.07 52583.87 88888.00 2024-02-24 20:23:08.906 055 15900.63 460.06 52583.88 88888.00 2024-02-24 20:23:09.406 055 15900.62 460.08 52583.88 88888.00 2024-02-24 20:23:09.906 055 15900.62 460.10 52583.86 88888.00 2024-02-24 20:23:10.406 055 15900.65 460.13 52583.96 88888.00 2024-02-24 20:23:10.906 055 15900.70 460.13 52583.99 88888.00 2024-02-24 20:23:11.406 055 15900.71 460.16 52583.95 88888.00 2024-02-24 20:23:11.906 055 15900.71 460.16 52583.95 88888.00 2024-02-24 20:23:12.406 055 15900.74 460.17 52584.03 88888.00 2024-02-24 20:23:12.906 055 15900.73 460.17 52583.99 88888.00 2024-02-24 20:23:13.406 055 15900.68 460.16 52583.98 88888.00 2024-02-24 20:23:13.906 055 15900.64 460.18 52583.94 88888.00 2024-02-24 20:23:14.406 055 15900.68 460.19 52583.96 88888.00 2024-02-24 20:23:14.906 055 15900.69 460.18 52583.95 88888.00 2024-02-24 20:23:15.906 055 15900.70 460.22 52583.98 88888.00 2024-02-24 20:23:16.406 055 15900.72 460.16 52583.98 88888.00 2024-02-24 20:23:16.906 055 15900.65 460.18 52583.99 88888.00 2024-02-24 20:23:17.406 055 15900.66 460.24 52584.03 88888.00 2024-02-24 20:23:17.906 055 15900.73 460.22 52584.02 88888.00 2024-02-24 20:23:18.406 055 15900.75 460.18 52583.98 88888.00 2024-02-24 20:23:18.906 055 15900.79 460.18 52583.99 88888.00 2024-02-24 20:23:19.406 055 15900.78 460.23 52583.99 88888.00 2024-02-24 20:23:19.906 055 15900.80 460.21 52584.03 88888.00 2024-02-24 20:23:20.406 055 15900.80 460.18 52584.00 88888.00 2024-02-24 20:23:20.906 055 15900.81 460.16 52583.96 88888.00 2024-02-24 20:23:21.406 055 15900.80 460.17 52583.90 88888.00 2024-02-24 20:23:21.906 055 15900.79 460.15 52583.92 88888.00 2024-02-24 20:23:22.406 055 15900.77 460.18 52583.97 88888.00 2024-02-24 20:23:22.906 055 15900.79 460.19 52584.00 88888.00 2024-02-24 20:23:23.906 055 15900.79 460.18 52583.95 88888.00 2024-02-24 20:23:24.406 055 15900.81 460.15 52584.02 88888.00 2024-02-24 20:23:24.906 055 15900.88 460.14 52584.03 88888.00 2024-02-24 20:23:25.406 055 15900.92 460.12 52583.98 88888.00 2024-02-24 20:23:25.906 055 15900.89 460.14 52583.99 88888.00 2024-02-24 20:23:26.406 055 15900.90 460.15 52584.04 88888.00 2024-02-24 20:23:26.906 055 15900.88 460.10 52584.11 88888.00 2024-02-24 20:23:27.406 055 15900.83 460.12 52584.09 88888.00 2024-02-24 20:23:27.906 055 15900.82 460.16 52584.07 88888.00 2024-02-24 20:23:28.406 055 15900.86 460.14 52584.05 88888.00 2024-02-24 20:23:28.906 055 15900.90 460.10 52584.05 88888.00 2024-02-24 20:23:29.406 055 15900.92 460.10 52584.10 88888.00 2024-02-24 20:23:29.906 055 15900.88 460.14 52584.11 88888.00 2024-02-24 20:23:30.406 055 15900.90 460.13 52584.09 88888.00 2024-02-24 20:23:30.906 055 15900.90 460.17 52584.11 88888.00 2024-02-24 20:23:31.406 055 15900.91 460.19 52584.11 88888.00 2024-02-24 20:23:31.906 055 15900.96 460.14 52584.13 88888.00 2024-02-24 20:23:32.406 055 15900.99 460.09 52584.16 88888.00 2024-02-24 20:23:32.906 055 15900.89 460.08 52584.19 88888.00 2024-02-24 20:23:33.406 055 15900.90 460.13 52584.16 88888.00 2024-02-24 20:23:33.906 055 15900.87 460.17 52584.16 88888.00 2024-02-24 20:23:34.406 055 15900.93 460.21 52584.18 88888.00 2024-02-24 20:23:34.906 055 15900.97 460.18 52584.11 88888.00 2024-02-24 20:23:35.406 055 15901.01 460.23 52584.09 88888.00 2024-02-24 20:23:35.906 055 15901.04 460.25 52584.11 88888.00 2024-02-24 20:23:36.406 055 15901.07 460.24 52584.17 88888.00 2024-02-24 20:23:36.906 055 15901.00 460.24 52584.13 88888.00 2024-02-24 20:23:37.406 055 15900.96 460.26 52584.16 88888.00 2024-02-24 20:23:37.906 055 15900.96 460.26 52584.19 88888.00 2024-02-24 20:23:38.406 055 15900.99 460.26 52584.22 88888.00 2024-02-24 20:23:38.906 055 15901.01 460.26 52584.25 88888.00 2024-02-24 20:23:39.406 055 15901.02 460.27 52584.28 88888.00 2024-02-24 20:23:39.906 055 15901.00 460.33 52584.32 88888.00 2024-02-24 20:23:40.406 055 15900.99 460.34 52584.32 88888.00 2024-02-24 20:23:40.906 055 15901.06 460.38 52584.26 88888.00 2024-02-24 20:23:41.406 055 15901.06 460.40 52584.26 88888.00 2024-02-24 20:23:41.906 055 15901.06 460.43 52584.27 88888.00 2024-02-24 20:23:42.406 055 15901.01 460.43 52584.26 88888.00 2024-02-24 20:23:42.906 055 15901.05 460.45 52584.26 88888.00 2024-02-24 20:23:43.406 055 15901.06 460.48 52584.29 88888.00 2024-02-24 20:23:43.906 055 15901.11 460.52 52584.28 88888.00 2024-02-24 20:23:44.406 055 15901.17 460.52 52584.32 88888.00 2024-02-24 20:23:44.906 055 15901.16 460.52 52584.34 88888.00 2024-02-24 20:23:45.406 055 15901.15 460.53 52584.36 88888.00 2024-02-24 20:23:45.906 055 15901.17 460.52 52584.38 88888.00 2024-02-24 20:23:46.406 055 15901.22 460.52 52584.39 88888.00 2024-02-24 20:23:46.906 055 15901.24 460.55 52584.39 88888.00 2024-02-24 20:23:47.406 055 15901.22 460.55 52584.45 88888.00 2024-02-24 20:23:47.906 055 15901.19 460.60 52584.45 88888.00 2024-02-24 20:23:48.406 055 15901.22 460.59 52584.46 88888.00 2024-02-24 20:23:48.906 055 15901.22 460.59 52584.45 88888.00 2024-02-24 20:23:49.406 055 15901.18 460.62 52584.45 88888.00 2024-02-24 20:23:49.906 055 15901.17 460.64 52584.47 88888.00 2024-02-24 20:23:50.406 055 15901.17 460.64 52584.46 88888.00 2024-02-24 20:23:50.906 055 15901.20 460.61 52584.45 88888.00 2024-02-24 20:23:51.406 055 15901.22 460.64 52584.47 88888.00 2024-02-24 20:23:51.906 055 15901.22 460.69 52584.49 88888.00 2024-02-24 20:23:52.406 055 15901.17 460.70 52584.57 88888.00 2024-02-24 20:23:52.906 055 15901.16 460.69 52584.67 88888.00 2024-02-24 20:23:53.406 055 15901.10 460.70 52584.64 88888.00 2024-02-24 20:23:53.906 055 15901.10 460.76 52584.66 88888.00 2024-02-24 20:23:54.406 055 15901.09 460.84 52584.69 88888.00 2024-02-24 20:23:54.906 055 15901.04 460.82 52584.69 88888.00 2024-02-24 20:23:55.406 055 15901.04 460.85 52584.69 88888.00 2024-02-24 20:23:55.906 055 15901.00 460.87 52584.74 88888.00 2024-02-24 20:23:56.406 055 15900.95 460.90 52584.76 88888.00 2024-02-24 20:23:56.906 055 15900.93 460.90 52584.69 88888.00 2024-02-24 20:23:57.406 055 15900.90 460.95 52584.70 88888.00 2024-02-24 20:23:57.906 055 15900.88 460.97 52584.74 88888.00 2024-02-24 20:23:58.406 055 15900.82 461.00 52584.77 88888.00 2024-02-24 20:23:58.906 055 15900.79 460.97 52584.77 88888.00 2024-02-24 20:23:59.406 055 15900.78 460.99 52584.78 88888.00 2024-02-24 20:23:59.906 055 15900.75 461.02 52584.85 88888.00 2024-02-24 20:24:00.406 055 15900.73 461.03 52584.88 88888.00 2024-02-24 20:24:00.906 055 15900.72 461.04 52584.92 88888.00 2024-02-24 20:24:01.406 055 15900.64 461.08 52584.92 88888.00 2024-02-24 20:24:01.906 055 15900.59 461.16 52584.95 88888.00 2024-02-24 20:24:02.406 055 15900.59 461.18 52584.96 88888.00 2024-02-24 20:24:02.906 055 15900.59 461.21 52584.98 88888.00 2024-02-24 20:24:03.406 055 15900.59 461.23 52585.01 88888.00 2024-02-24 20:24:03.906 055 15900.59 461.25 52585.03 88888.00 2024-02-24 20:24:04.406 055 15900.56 461.26 52585.01 88888.00 2024-02-24 20:24:04.906 055 15900.53 461.27 52585.08 88888.00 2024-02-24 20:24:05.406 055 15900.48 461.26 52585.09 88888.00 2024-02-24 20:24:05.906 055 15900.46 461.27 52585.07 88888.00 2024-02-24 20:24:06.406 055 15900.42 461.30 52585.13 88888.00 2024-02-24 20:24:07.406 055 15900.41 461.35 52585.27 88888.00 2024-02-24 20:24:07.906 055 15900.43 461.37 52585.25 88888.00 2024-02-24 20:24:08.406 055 15900.41 461.39 52585.18 88888.00 2024-02-24 20:24:08.906 055 15900.41 461.43 52585.23 88888.00 2024-02-24 20:24:09.406 055 15900.39 461.43 52585.27 88888.00 2024-02-24 20:24:09.906 055 15900.41 461.44 52585.26 88888.00 2024-02-24 20:24:10.406 055 15900.37 461.46 52585.29 88888.00 2024-02-24 20:24:10.906 055 15900.38 461.48 52585.20 88888.00 2024-02-24 20:24:11.406 055 15900.39 461.51 52585.19 88888.00 2024-02-24 20:24:11.906 055 15900.34 461.51 52585.29 88888.00 2024-02-24 20:24:12.406 055 15900.26 461.48 52585.27 88888.00 2024-02-24 20:24:12.906 055 15900.26 461.54 52585.24 88888.00 2024-02-24 20:24:13.406 055 15900.24 461.61 52585.26 88888.00 2024-02-24 20:24:13.906 055 15900.23 461.62 52585.26 88888.00 2024-02-24 20:24:14.406 055 15900.27 461.64 52585.30 88888.00 2024-02-24 20:24:14.906 055 15900.24 461.68 52585.34 88888.00 2024-02-24 20:24:15.406 055 15900.16 461.64 52585.37 88888.00 2024-02-24 20:24:15.906 055 15900.14 461.66 52585.35 88888.00 2024-02-24 20:24:16.406 055 15900.16 461.72 52585.37 88888.00 2024-02-24 20:24:17.407 055 15900.17 461.74 52585.32 88888.00 2024-02-24 20:24:17.907 055 15900.13 461.77 52585.33 88888.00 2024-02-24 20:24:18.407 055 15900.11 461.79 52585.34 88888.00 2024-02-24 20:24:18.907 055 15900.09 461.80 52585.33 88888.00 2024-02-24 20:24:19.407 055 15900.10 461.89 52585.35 88888.00 2024-02-24 20:24:19.907 055 15900.09 461.87 52585.35 88888.00 2024-02-24 20:24:20.407 055 15900.04 461.85 52585.39 88888.00 2024-02-24 20:24:20.907 055 15900.04 461.87 52585.37 88888.00 2024-02-24 20:24:21.407 055 15899.99 461.88 52585.43 88888.00 2024-02-24 20:24:21.907 055 15899.97 461.87 52585.49 88888.00 2024-02-24 20:24:22.407 055 15899.95 461.92 52585.46 88888.00 2024-02-24 20:24:22.907 055 15899.99 461.97 52585.46 88888.00 2024-02-24 20:24:23.407 055 15900.01 461.98 52585.41 88888.00 2024-02-24 20:24:23.907 055 15899.98 462.02 52585.38 88888.00 2024-02-24 20:24:24.407 055 15899.97 462.05 52585.37 88888.00 2024-02-24 20:24:24.907 055 15899.96 462.08 52585.38 88888.00 2024-02-24 20:24:25.407 055 15899.96 462.12 52585.37 88888.00 2024-02-24 20:24:25.907 055 15899.88 462.13 52585.36 88888.00 2024-02-24 20:24:26.407 055 15899.87 462.18 52585.36 88888.00 2024-02-24 20:24:27.407 055 15899.84 462.29 52585.43 88888.00 2024-02-24 20:24:27.907 055 15899.81 462.34 52585.40 88888.00 2024-02-24 20:24:28.407 055 15899.79 462.33 52585.46 88888.00 2024-02-24 20:24:28.907 055 15899.84 462.32 52585.57 88888.00 2024-02-24 20:24:29.407 055 15899.83 462.33 52585.59 88888.00 2024-02-24 20:24:29.907 055 15899.86 462.38 52585.53 88888.00 2024-02-24 20:24:30.407 055 15899.87 462.47 52585.54 88888.00 2024-02-24 20:24:30.907 055 15899.84 462.49 52585.58 88888.00 2024-02-24 20:24:31.407 055 15899.82 462.49 52585.59 88888.00 2024-02-24 20:24:31.907 055 15899.82 462.51 52585.65 88888.00 2024-02-24 20:24:32.407 055 15899.79 462.58 52585.61 88888.00 2024-02-24 20:24:32.907 055 15899.75 462.58 52585.61 88888.00 2024-02-24 20:24:33.407 055 15899.79 462.60 52585.59 88888.00 2024-02-24 20:24:33.907 055 15899.74 462.63 52585.63 88888.00 2024-02-24 20:24:34.407 055 15899.72 462.63 52585.60 88888.00 2024-02-24 20:24:34.907 055 15899.69 462.64 52585.61 88888.00 2024-02-24 20:24:35.407 055 15899.68 462.61 52585.69 88888.00 2024-02-24 20:24:35.907 055 15899.70 462.65 52585.71 88888.00 2024-02-24 20:24:36.407 055 15899.69 462.69 52585.71 88888.00 2024-02-24 20:24:37.407 055 15899.62 462.73 52585.69 88888.00 2024-02-24 20:24:37.907 055 15899.62 462.70 52585.68 88888.00 2024-02-24 20:24:38.407 055 15899.63 462.73 52585.71 88888.00 2024-02-24 20:24:38.907 055 15899.57 462.69 52585.72 88888.00 2024-02-24 20:24:39.407 055 15899.54 462.72 52585.70 88888.00 2024-02-24 20:24:39.907 055 15899.50 462.74 52585.72 88888.00 2024-02-24 20:24:40.407 055 15899.51 462.77 52585.74 88888.00 2024-02-24 20:24:40.907 055 15899.51 462.82 52585.77 88888.00 2024-02-24 20:24:41.407 055 15899.44 462.82 52585.83 88888.00 2024-02-24 20:24:41.907 055 15899.38 462.74 52585.84 88888.00 2024-02-24 20:24:42.407 055 15899.37 462.73 52585.87 88888.00 2024-02-24 20:24:42.907 055 15899.30 462.77 52585.88 88888.00 2024-02-24 20:24:43.407 055 15899.27 462.77 52585.91 88888.00 2024-02-24 20:24:43.907 055 15899.26 462.78 52585.97 88888.00 2024-02-24 20:24:44.407 055 15899.24 462.81 52586.01 88888.00 2024-02-24 20:24:44.907 055 15899.20 462.78 52586.05 88888.00 2024-02-24 20:24:45.407 055 15899.17 462.77 52586.04 88888.00 2024-02-24 20:24:45.907 055 15899.11 462.76 52586.05 88888.00 2024-02-24 20:24:46.407 055 15899.06 462.75 52586.08 88888.00 2024-02-24 20:24:46.907 055 15899.02 462.74 52586.05 88888.00 2024-02-24 20:24:47.407 055 15898.98 462.69 52586.04 88888.00 2024-02-24 20:24:47.907 055 15898.89 462.69 52586.03 88888.00 2024-02-24 20:24:48.407 055 15898.88 462.70 52586.05 88888.00 2024-02-24 20:24:48.907 055 15898.84 462.72 52586.00 88888.00 2024-02-24 20:24:49.407 055 15898.83 462.74 52586.08 88888.00 2024-02-24 20:24:49.907 055 15898.75 462.74 52586.10 88888.00 2024-02-24 20:24:50.407 055 15898.70 462.74 52586.16 88888.00 2024-02-24 20:24:50.907 055 15898.67 462.75 52586.19 88888.00 2024-02-24 20:24:51.407 055 15898.65 462.72 52586.22 88888.00 2024-02-24 20:24:51.907 055 15898.60 462.69 52586.25 88888.00 2024-02-24 20:24:52.407 055 15898.52 462.68 52586.26 88888.00 2024-02-24 20:24:52.907 055 15898.49 462.69 52586.28 88888.00 2024-02-24 20:24:53.407 055 15898.45 462.66 52586.32 88888.00 2024-02-24 20:24:53.907 055 15898.44 462.64 52586.30 88888.00 2024-02-24 20:24:54.407 055 15898.37 462.60 52586.28 88888.00 2024-02-24 20:24:54.907 055 15898.33 462.56 52586.32 88888.00 2024-02-24 20:24:55.407 055 15898.24 462.57 52586.32 88888.00 2024-02-24 20:24:55.907 055 15898.12 462.55 52586.36 88888.00 2024-02-24 20:24:56.407 055 15898.08 462.51 52586.37 88888.00 2024-02-24 20:24:56.907 055 15898.06 462.49 52586.35 88888.00 2024-02-24 20:24:57.407 055 15898.01 462.47 52586.35 88888.00 2024-02-24 20:24:57.907 055 15897.91 462.46 52586.46 88888.00 2024-02-24 20:24:58.407 055 15897.83 462.46 52586.50 88888.00 2024-02-24 20:24:58.907 055 15897.84 462.41 52586.47 88888.00 2024-02-24 20:24:59.407 055 15897.83 462.40 52586.42 88888.00 2024-02-24 20:24:59.907 055 15897.78 462.41 52586.49 88888.00 2024-02-24 20:25:00.407 055 15897.73 462.42 52586.49 88888.00 2024-02-24 20:25:00.907 055 15897.72 462.38 52586.50 88888.00 2024-02-24 20:25:01.407 055 15897.71 462.35 52586.46 88888.00 2024-02-24 20:25:01.907 055 15897.67 462.31 52586.40 88888.00 2024-02-24 20:25:02.407 055 15897.62 462.26 52586.47 88888.00 2024-02-24 20:25:02.907 055 15897.55 462.28 52586.44 88888.00 2024-02-24 20:25:03.407 055 15897.54 462.23 52586.45 88888.00 2024-02-24 20:25:03.907 055 15897.49 462.22 52586.47 88888.00 2024-02-24 20:25:04.407 055 15897.44 462.18 52586.46 88888.00 2024-02-24 20:25:04.907 055 15897.42 462.17 52586.50 88888.00 2024-02-24 20:25:05.407 055 15897.38 462.16 52586.46 88888.00 2024-02-24 20:25:05.907 055 15897.30 462.15 52586.46 88888.00 2024-02-24 20:25:06.407 055 15897.26 462.13 52586.49 88888.00 2024-02-24 20:25:06.907 055 15897.24 462.13 52586.50 88888.00 2024-02-24 20:25:07.407 055 15897.21 462.09 52586.49 88888.00 2024-02-24 20:25:07.907 055 15897.17 462.03 52586.52 88888.00 2024-02-24 20:25:08.407 055 15897.17 462.02 52586.44 88888.00 2024-02-24 20:25:08.907 055 15897.16 462.00 52586.45 88888.00 2024-02-24 20:25:09.407 055 15897.11 462.00 52586.45 88888.00 2024-02-24 20:25:09.907 055 15897.07 461.97 52586.42 88888.00 2024-02-24 20:25:10.407 055 15896.98 461.89 52586.45 88888.00 2024-02-24 20:25:10.907 055 15896.91 461.88 52586.44 88888.00 2024-02-24 20:25:11.407 055 15896.94 461.89 52586.40 88888.00 2024-02-24 20:25:11.907 055 15896.94 461.88 52586.44 88888.00 2024-02-24 20:25:12.407 055 15896.92 461.83 52586.41 88888.00 2024-02-24 20:25:12.907 055 15896.90 461.80 52586.38 88888.00 2024-02-24 20:25:13.407 055 15896.86 461.74 52586.41 88888.00 2024-02-24 20:25:13.907 055 15896.83 461.71 52586.39 88888.00 2024-02-24 20:25:14.407 055 15896.85 461.70 52586.37 88888.00 2024-02-24 20:25:14.907 055 15896.83 461.66 52586.37 88888.00 2024-02-24 20:25:15.407 055 15896.76 461.65 52586.34 88888.00 2024-02-24 20:25:15.907 055 15896.77 461.65 52586.34 88888.00 2024-02-24 20:25:16.407 055 15896.73 461.64 52586.28 88888.00 2024-02-24 20:25:16.907 055 15896.67 461.60 52586.28 88888.00 2024-02-24 20:25:17.407 055 15896.68 461.59 52586.30 88888.00 2024-02-24 20:25:17.907 055 15896.68 461.56 52586.29 88888.00 2024-02-24 20:25:18.407 055 15896.67 461.52 52586.25 88888.00 2024-02-24 20:25:18.907 055 15896.63 461.47 52586.24 88888.00 2024-02-24 20:25:19.407 055 15896.58 461.45 52586.24 88888.00 2024-02-24 20:25:19.907 055 15896.57 461.40 52586.17 88888.00 2024-02-24 20:25:20.407 055 15896.53 461.43 52586.16 88888.00 2024-02-24 20:25:20.907 055 15896.46 461.43 52586.14 88888.00 2024-02-24 20:25:21.407 055 15896.47 461.39 52586.12 88888.00 2024-02-24 20:25:21.907 055 15896.48 461.39 52586.07 88888.00 2024-02-24 20:25:22.407 055 15896.44 461.38 52586.01 88888.00 2024-02-24 20:25:22.907 055 15896.44 461.33 52585.99 88888.00 2024-02-24 20:25:23.407 055 15896.46 461.33 52585.97 88888.00 2024-02-24 20:25:23.907 055 15896.52 461.29 52585.92 88888.00 2024-02-24 20:25:24.407 055 15896.52 461.23 52585.91 88888.00 2024-02-24 20:25:24.907 055 15896.48 461.23 52586.00 88888.00 2024-02-24 20:25:25.407 055 15896.46 461.25 52586.00 88888.00 2024-02-24 20:25:25.907 055 15896.48 461.21 52585.95 88888.00 2024-02-24 20:25:26.407 055 15896.49 461.19 52585.95 88888.00 2024-02-24 20:25:26.907 055 15896.45 461.19 52585.95 88888.00 2024-02-24 20:25:27.407 055 15896.39 461.18 52585.95 88888.00 2024-02-24 20:25:27.907 055 15896.41 461.14 52585.92 88888.00 2024-02-24 20:25:28.407 055 15896.39 461.08 52585.93 88888.00 2024-02-24 20:25:28.907 055 15896.36 461.04 52585.89 88888.00 2024-02-24 20:25:29.407 055 15896.36 461.00 52585.88 88888.00 2024-02-24 20:25:29.907 055 15896.39 461.00 52585.81 88888.00 2024-02-24 20:25:30.407 055 15896.39 461.00 52585.79 88888.00 2024-02-24 20:25:30.907 055 15896.45 460.96 52585.77 88888.00 2024-02-24 20:25:31.407 055 15896.46 460.93 52585.74 88888.00 2024-02-24 20:25:31.907 055 15896.45 460.94 52585.73 88888.00 2024-02-24 20:25:32.407 055 15896.43 460.91 52585.71 88888.00 2024-02-24 20:25:32.907 055 15896.44 460.93 52585.71 88888.00 2024-02-24 20:25:33.407 055 15896.44 460.91 52585.69 88888.00 2024-02-24 20:25:33.907 055 15896.45 460.90 52585.64 88888.00 2024-02-24 20:25:34.407 055 15896.40 460.87 52585.64 88888.00 2024-02-24 20:25:34.907 055 15896.41 460.82 52585.63 88888.00 2024-02-24 20:25:35.407 055 15896.41 460.77 52585.57 88888.00 2024-02-24 20:25:35.907 055 15896.46 460.76 52585.59 88888.00 2024-02-24 20:25:36.407 055 15896.47 460.79 52585.53 88888.00 2024-02-24 20:25:36.907 055 15896.45 460.78 52585.48 88888.00 2024-02-24 20:25:37.407 055 15896.45 460.76 52585.41 88888.00 2024-02-24 20:25:37.907 055 15896.48 460.78 52585.43 88888.00 2024-02-24 20:25:38.907 055 15896.56 460.77 52585.39 88888.00 2024-02-24 20:25:39.407 055 15896.58 460.78 52585.37 88888.00 2024-02-24 20:25:39.907 055 15896.65 460.74 52585.33 88888.00 2024-02-24 20:25:40.407 055 15896.68 460.69 52585.35 88888.00 2024-02-24 20:25:40.907 055 15896.72 460.70 52585.39 88888.00 2024-02-24 20:25:41.407 055 15896.71 460.71 52585.38 88888.00 2024-02-24 20:25:41.907 055 15896.73 460.73 52585.35 88888.00 2024-02-24 20:25:42.407 055 15896.77 460.73 52585.36 88888.00 2024-02-24 20:25:42.907 055 15896.81 460.69 52585.41 88888.00 2024-02-24 20:25:43.407 055 15896.83 460.68 52585.39 88888.00 2024-02-24 20:25:43.907 055 15896.77 460.69 52585.34 88888.00 2024-02-24 20:25:44.407 055 15896.77 460.66 52585.29 88888.00 2024-02-24 20:25:44.907 055 15896.85 460.62 52585.24 88888.00 2024-02-24 20:25:45.407 055 15896.88 460.66 52585.26 88888.00 2024-02-24 20:25:45.907 055 15896.86 460.62 52585.20 88888.00 2024-02-24 20:25:46.407 055 15896.89 460.62 52585.18 88888.00 2024-02-24 20:25:46.907 055 15896.95 460.64 52585.20 88888.00 2024-02-24 20:25:47.407 055 15896.98 460.62 52585.19 88888.00 2024-02-24 20:25:47.907 055 15896.98 460.67 52585.21 88888.00 2024-02-24 20:25:48.407 055 15896.99 460.68 52585.23 88888.00 2024-02-24 20:25:48.907 055 15897.03 460.68 52585.20 88888.00 2024-02-24 20:25:49.407 055 15897.03 460.68 52585.17 88888.00 2024-02-24 20:25:49.907 055 15897.08 460.69 52585.13 88888.00 2024-02-24 20:25:50.407 055 15897.12 460.66 52585.14 88888.00 2024-02-24 20:25:50.907 055 15897.16 460.62 52585.14 88888.00 2024-02-24 20:25:51.407 055 15897.17 460.60 52585.05 88888.00 2024-02-24 20:25:51.907 055 15897.17 460.61 52585.04 88888.00 2024-02-24 20:25:52.407 055 15897.24 460.64 52585.04 88888.00 2024-02-24 20:25:52.907 055 15897.27 460.66 52584.99 88888.00 2024-02-24 20:25:53.407 055 15897.33 460.64 52584.92 88888.00 2024-02-24 20:25:53.907 055 15897.39 460.60 52584.93 88888.00 2024-02-24 20:25:54.407 055 15897.48 460.57 52584.96 88888.00 2024-02-24 20:25:54.907 055 15897.49 460.60 52584.98 88888.00 2024-02-24 20:25:55.407 055 15897.57 460.62 52584.96 88888.00 2024-02-24 20:25:55.907 055 15897.65 460.64 52584.90 88888.00 2024-02-24 20:25:56.907 055 15897.74 460.61 52584.87 88888.00 2024-02-24 20:25:57.407 055 15897.76 460.62 52584.78 88888.00 2024-02-24 20:25:57.907 055 15897.87 460.61 52584.70 88888.00 2024-02-24 20:25:58.407 055 15897.93 460.56 52584.64 88888.00 2024-02-24 20:25:58.907 055 15898.01 460.58 52584.65 88888.00 2024-02-24 20:25:59.407 055 15898.06 460.59 52584.66 88888.00 2024-02-24 20:25:59.907 055 15898.11 460.58 52584.62 88888.00 2024-02-24 20:26:00.407 055 15898.13 460.58 52584.59 88888.00 2024-02-24 20:26:00.907 055 15898.26 460.58 52584.56 88888.00 2024-02-24 20:26:01.407 055 15898.35 460.55 52584.55 88888.00 2024-02-24 20:26:01.907 055 15898.34 460.53 52584.57 88888.00 2024-02-24 20:26:02.407 055 15898.39 460.57 52584.60 88888.00 2024-02-24 20:26:02.907 055 15898.51 460.56 52584.57 88888.00 2024-02-24 20:26:03.407 055 15898.52 460.56 52584.53 88888.00 2024-02-24 20:26:03.907 055 15898.52 460.55 52584.51 88888.00 2024-02-24 20:26:04.407 055 15898.57 460.51 52584.43 88888.00 2024-02-24 20:26:04.907 055 15898.61 460.48 52584.40 88888.00 2024-02-24 20:26:05.407 055 15898.63 460.48 52584.42 88888.00 2024-02-24 20:26:05.907 055 15898.66 460.52 52584.37 88888.00 2024-02-24 20:26:06.407 055 15898.71 460.48 52584.39 88888.00 2024-02-24 20:26:06.907 055 15898.74 460.49 52584.40 88888.00 2024-02-24 20:26:07.407 055 15898.74 460.50 52584.38 88888.00 2024-02-24 20:26:07.907 055 15898.83 460.56 52584.35 88888.00 2024-02-24 20:26:08.407 055 15898.87 460.57 52584.38 88888.00 2024-02-24 20:26:08.907 055 15898.92 460.55 52584.44 88888.00 2024-02-24 20:26:09.407 055 15898.91 460.58 52584.35 88888.00 2024-02-24 20:26:09.907 055 15898.93 460.56 52584.39 88888.00 2024-02-24 20:26:10.407 055 15898.97 460.57 52584.38 88888.00 2024-02-24 20:26:10.907 055 15899.01 460.60 52584.36 88888.00 2024-02-24 20:26:11.407 055 15899.09 460.56 52584.31 88888.00 2024-02-24 20:26:11.907 055 15899.15 460.60 52584.28 88888.00 2024-02-24 20:26:12.407 055 15899.12 460.61 52584.28 88888.00 2024-02-24 20:26:12.907 055 15899.19 460.62 52584.25 88888.00 2024-02-24 20:26:13.407 055 15899.23 460.64 52584.19 88888.00 2024-02-24 20:26:13.907 055 15899.26 460.66 52584.18 88888.00 2024-02-24 20:26:14.407 055 15899.28 460.70 52584.26 88888.00 2024-02-24 20:26:14.907 055 15899.32 460.70 52584.28 88888.00 2024-02-24 20:26:15.407 055 15899.35 460.67 52584.26 88888.00 2024-02-24 20:26:15.907 055 15899.39 460.66 52584.25 88888.00 2024-02-24 20:26:16.407 055 15899.38 460.65 52584.27 88888.00 2024-02-24 20:26:16.907 055 15899.42 460.68 52584.26 88888.00 2024-02-24 20:26:17.407 055 15899.50 460.71 52584.26 88888.00 2024-02-24 20:26:17.907 055 15899.53 460.73 52584.26 88888.00 2024-02-24 20:26:18.407 055 15899.54 460.70 52584.26 88888.00 2024-02-24 20:26:18.907 055 15899.59 460.69 52584.26 88888.00 2024-02-24 20:26:19.407 055 15899.56 460.73 52584.19 88888.00 2024-02-24 20:26:19.907 055 15899.61 460.77 52584.14 88888.00 2024-02-24 20:26:20.407 055 15899.68 460.78 52584.13 88888.00 2024-02-24 20:26:20.907 055 15899.71 460.78 52584.08 88888.00 2024-02-24 20:26:21.407 055 15899.77 460.79 52584.10 88888.00 2024-02-24 20:26:21.907 055 15899.77 460.79 52584.12 88888.00 2024-02-24 20:26:22.407 055 15899.77 460.76 52584.13 88888.00 2024-02-24 20:26:22.907 055 15899.86 460.76 52584.17 88888.00 2024-02-24 20:26:23.407 055 15899.92 460.79 52584.20 88888.00 2024-02-24 20:26:23.907 055 15899.99 460.82 52584.22 88888.00 2024-02-24 20:26:24.407 055 15899.99 460.81 52584.27 88888.00 2024-02-24 20:26:24.907 055 15900.01 460.82 52584.25 88888.00 2024-02-24 20:26:25.407 055 15900.05 460.86 52584.22 88888.00 2024-02-24 20:26:25.907 055 15900.15 460.90 52584.17 88888.00 2024-02-24 20:26:26.407 055 15900.18 460.88 52584.12 88888.00 2024-02-24 20:26:26.907 055 15900.24 460.88 52584.11 88888.00 2024-02-24 20:26:27.407 055 15900.25 460.82 52584.04 88888.00 2024-02-24 20:26:27.907 055 15900.32 460.82 52584.02 88888.00 2024-02-24 20:26:28.407 055 15900.37 460.81 52583.98 88888.00 2024-02-24 20:26:28.907 055 15900.48 460.82 52583.94 88888.00 2024-02-24 20:26:29.407 055 15900.53 460.85 52583.95 88888.00 2024-02-24 20:26:29.907 055 15900.55 460.82 52583.96 88888.00 2024-02-24 20:26:30.407 055 15900.65 460.82 52583.90 88888.00 2024-02-24 20:26:30.907 055 15900.73 460.78 52583.87 88888.00 2024-02-24 20:26:31.407 055 15900.81 460.68 52583.77 88888.00 2024-02-24 20:26:31.907 055 15900.98 460.57 52583.68 88888.00 2024-02-24 20:26:32.407 055 15901.15 460.40 52583.59 88888.00 2024-02-24 20:26:32.907 055 15901.34 460.13 52583.44 88888.00 2024-02-24 20:26:33.407 055 15901.53 459.71 52583.30 88888.00 2024-02-24 20:26:33.907 055 15901.64 459.13 52583.08 88888.00 2024-02-24 20:26:34.407 055 15901.55 458.40 52582.76 88888.00 2024-02-24 20:26:34.907 055 15901.16 457.56 52582.48 88888.00 2024-02-24 20:26:35.407 055 15900.50 456.80 52582.25 88888.00 2024-02-24 20:26:35.907 055 15899.57 456.38 52582.10 88888.00 2024-02-24 20:26:36.407 055 15898.58 456.42 52582.04 88888.00 2024-02-24 20:26:36.907 055 15897.75 456.89 52582.13 88888.00 2024-02-24 20:26:37.407 055 15897.27 457.74 52582.33 88888.00 2024-02-24 20:26:37.907 055 15897.22 458.75 52582.63 88888.00 2024-02-24 20:26:38.407 055 15897.43 459.64 52582.95 88888.00 2024-02-24 20:26:38.907 055 15897.89 460.30 52583.12 88888.00 2024-02-24 20:26:39.407 055 15898.35 460.70 52583.27 88888.00 2024-02-24 20:26:40.407 055 15899.05 461.07 52583.49 88888.00 2024-02-24 20:26:40.907 055 15899.23 461.04 52583.52 88888.00 2024-02-24 20:26:41.407 055 15899.34 461.07 52583.55 88888.00 2024-02-24 20:26:41.907 055 15899.41 461.07 52583.57 88888.00 2024-02-24 20:26:42.407 055 15899.51 461.09 52583.61 88888.00 2024-02-24 20:26:42.907 055 15899.63 461.08 52583.63 88888.00 2024-02-24 20:26:43.407 055 15899.63 461.09 52583.64 88888.00 2024-02-24 20:26:43.907 055 15899.62 461.13 52583.58 88888.00 2024-02-24 20:26:44.407 055 15899.63 461.16 52583.63 88888.00 2024-02-24 20:26:44.907 055 15899.65 461.17 52583.63 88888.00 2024-02-24 20:26:45.407 055 15899.69 461.25 52583.59 88888.00 2024-02-24 20:26:45.907 055 15899.71 461.35 52583.59 88888.00 2024-02-24 20:26:46.407 055 15899.78 461.46 52583.59 88888.00 2024-02-24 20:26:46.907 055 15899.87 461.56 52583.56 88888.00 2024-02-24 20:26:47.407 055 15899.91 461.68 52583.57 88888.00 2024-02-24 20:26:47.907 055 15900.02 461.77 52583.61 88888.00 2024-02-24 20:26:48.407 055 15900.17 461.85 52583.58 88888.00 2024-02-24 20:26:48.907 055 15900.28 461.91 52583.61 88888.00 2024-02-24 20:26:49.407 055 15900.45 461.95 52583.58 88888.00 2024-02-24 20:26:50.407 055 15900.65 461.91 52583.57 88888.00 2024-02-24 20:26:50.907 055 15900.74 461.85 52583.56 88888.00 2024-02-24 20:26:51.407 055 15900.82 461.79 52583.57 88888.00 2024-02-24 20:26:51.907 055 15900.92 461.76 52583.61 88888.00 2024-02-24 20:26:52.407 055 15901.01 461.73 52583.65 88888.00 2024-02-24 20:26:52.907 055 15901.13 461.72 52583.70 88888.00 2024-02-24 20:26:53.407 055 15901.18 461.70 52583.66 88888.00 2024-02-24 20:26:53.907 055 15901.25 461.66 52583.66 88888.00 2024-02-24 20:26:54.407 055 15901.29 461.56 52583.64 88888.00 2024-02-24 20:26:54.907 055 15901.33 461.51 52583.66 88888.00 2024-02-24 20:26:55.407 055 15901.35 461.46 52583.72 88888.00 2024-02-24 20:26:55.907 055 15901.35 461.48 52583.63 88888.00 2024-02-24 20:26:56.407 055 15901.37 461.45 52583.59 88888.00 2024-02-24 20:26:56.907 055 15901.37 461.37 52583.55 88888.00 2024-02-24 20:26:57.407 055 15901.41 461.36 52583.55 88888.00 2024-02-24 20:26:57.907 055 15901.49 461.35 52583.57 88888.00 2024-02-24 20:26:58.407 055 15901.51 461.38 52583.57 88888.00 2024-02-24 20:26:58.907 055 15901.52 461.43 52583.55 88888.00 2024-02-24 20:26:59.407 055 15901.51 461.40 52583.61 88888.00 2024-02-24 20:26:59.907 055 15901.55 461.40 52583.62 88888.00 2024-02-24 20:27:00.407 055 15901.58 461.39 52583.64 88888.00 2024-02-24 20:27:00.907 055 15901.61 461.42 52583.67 88888.00 2024-02-24 20:27:01.407 055 15901.62 461.37 52583.64 88888.00 2024-02-24 20:27:01.907 055 15901.59 461.42 52583.64 88888.00 2024-02-24 20:27:02.407 055 15901.58 461.45 52583.62 88888.00 2024-02-24 20:27:02.907 055 15901.62 461.44 52583.55 88888.00 2024-02-24 20:27:03.407 055 15901.67 461.46 52583.56 88888.00 2024-02-24 20:27:03.907 055 15901.67 461.44 52583.61 88888.00 2024-02-24 20:27:04.407 055 15901.70 461.46 52583.57 88888.00 2024-02-24 20:27:04.907 055 15901.72 461.45 52583.52 88888.00 2024-02-24 20:27:05.407 055 15901.69 461.40 52583.51 88888.00 2024-02-24 20:27:05.907 055 15901.67 461.42 52583.51 88888.00 2024-02-24 20:27:06.407 055 15901.73 461.47 52583.50 88888.00 2024-02-24 20:27:06.907 055 15901.74 461.47 52583.48 88888.00 2024-02-24 20:27:07.407 055 15901.80 461.46 52583.44 88888.00 2024-02-24 20:27:07.907 055 15901.83 461.47 52583.44 88888.00 2024-02-24 20:27:08.407 055 15901.86 461.49 52583.47 88888.00 2024-02-24 20:27:08.907 055 15901.90 461.51 52583.38 88888.00 2024-02-24 20:27:09.407 055 15901.89 461.49 52583.23 88888.00 2024-02-24 20:27:09.907 055 15901.88 461.55 52583.21 88888.00 2024-02-24 20:27:10.407 055 15901.89 461.57 52583.25 88888.00 2024-02-24 20:27:10.907 055 15901.94 461.54 52583.19 88888.00 2024-02-24 20:27:11.407 055 15901.99 461.54 52583.21 88888.00 2024-02-24 20:27:11.907 055 15902.00 461.62 52583.21 88888.00 2024-02-24 20:27:12.407 055 15901.99 461.62 52583.19 88888.00 2024-02-24 20:27:12.907 055 15901.96 461.63 52583.22 88888.00 2024-02-24 20:27:13.407 055 15902.03 461.64 52583.27 88888.00 2024-02-24 20:27:13.907 055 15902.06 461.64 52583.30 88888.00 2024-02-24 20:27:14.407 055 15902.10 461.62 52583.34 88888.00 2024-02-24 20:27:14.907 055 15902.13 461.57 52583.27 88888.00 2024-02-24 20:27:15.407 055 15902.12 461.56 52583.23 88888.00 2024-02-24 20:27:15.907 055 15902.13 461.54 52583.19 88888.00 2024-02-24 20:27:16.407 055 15902.14 461.56 52583.19 88888.00 2024-02-24 20:27:16.907 055 15902.13 461.60 52583.14 88888.00 2024-02-24 20:27:17.407 055 15902.16 461.61 52583.09 88888.00 2024-02-24 20:27:17.907 055 15902.18 461.63 52583.06 88888.00 2024-02-24 20:27:18.407 055 15902.24 461.66 52583.05 88888.00 2024-02-24 20:27:18.907 055 15902.28 461.71 52583.06 88888.00 2024-02-24 20:27:19.407 055 15902.30 461.71 52582.98 88888.00 2024-02-24 20:27:19.907 055 15902.35 461.68 52582.98 88888.00 2024-02-24 20:27:20.407 055 15902.32 461.61 52582.93 88888.00 2024-02-24 20:27:20.907 055 15902.32 461.60 52582.92 88888.00 2024-02-24 20:27:21.407 055 15902.33 461.60 52582.95 88888.00 2024-02-24 20:27:21.907 055 15902.32 461.62 52582.97 88888.00 2024-02-24 20:27:22.407 055 15902.36 461.68 52582.95 88888.00 2024-02-24 20:27:22.907 055 15902.40 461.69 52582.96 88888.00 2024-02-24 20:27:23.407 055 15902.44 461.64 52582.95 88888.00 2024-02-24 20:27:23.907 055 15902.50 461.65 52582.93 88888.00 2024-02-24 20:27:24.407 055 15902.51 461.65 52582.92 88888.00 2024-02-24 20:27:24.907 055 15902.53 461.66 52582.91 88888.00 2024-02-24 20:27:25.407 055 15902.53 461.65 52582.96 88888.00 2024-02-24 20:27:25.907 055 15902.53 461.68 52582.94 88888.00 2024-02-24 20:27:26.407 055 15902.58 461.68 52582.90 88888.00 2024-02-24 20:27:26.907 055 15902.60 461.65 52582.86 88888.00 2024-02-24 20:27:27.407 055 15902.60 461.70 52582.84 88888.00 2024-02-24 20:27:27.907 055 15902.60 461.71 52582.92 88888.00 2024-02-24 20:27:28.407 055 15902.65 461.71 52582.93 88888.00 2024-02-24 20:27:28.907 055 15902.64 461.73 52582.90 88888.00 2024-02-24 20:27:29.407 055 15902.65 461.72 52582.85 88888.00 2024-02-24 20:27:29.907 055 15902.68 461.74 52582.87 88888.00 2024-02-24 20:27:30.407 055 15902.69 461.70 52582.87 88888.00 2024-02-24 20:27:30.907 055 15902.71 461.69 52582.84 88888.00 2024-02-24 20:27:31.407 055 15902.69 461.71 52582.78 88888.00 2024-02-24 20:27:31.907 055 15902.70 461.71 52582.78 88888.00 2024-02-24 20:27:32.407 055 15902.74 461.66 52582.76 88888.00 2024-02-24 20:27:32.907 055 15902.76 461.64 52582.78 88888.00 2024-02-24 20:27:33.407 055 15902.74 461.62 52582.77 88888.00 2024-02-24 20:27:33.907 055 15902.79 461.64 52582.75 88888.00 2024-02-24 20:27:34.407 055 15902.78 461.65 52582.77 88888.00 2024-02-24 20:27:34.907 055 15902.81 461.63 52582.78 88888.00 2024-02-24 20:27:35.407 055 15902.86 461.64 52582.82 88888.00 2024-02-24 20:27:35.907 055 15902.85 461.65 52582.84 88888.00 2024-02-24 20:27:36.407 055 15902.87 461.65 52582.79 88888.00 2024-02-24 20:27:36.907 055 15902.86 461.68 52582.78 88888.00 2024-02-24 20:27:37.407 055 15902.83 461.70 52582.77 88888.00 2024-02-24 20:27:37.907 055 15902.89 461.63 52582.72 88888.00 2024-02-24 20:27:38.407 055 15902.89 461.65 52582.76 88888.00 2024-02-24 20:27:38.907 055 15902.92 461.66 52582.67 88888.00 2024-02-24 20:27:39.407 055 15902.95 461.66 52582.67 88888.00 2024-02-24 20:27:39.907 055 15902.96 461.62 52582.65 88888.00 2024-02-24 20:27:40.407 055 15902.94 461.61 52582.68 88888.00 2024-02-24 20:27:40.907 055 15902.96 461.61 52582.70 88888.00 2024-02-24 20:27:41.407 055 15902.98 461.56 52582.71 88888.00 2024-02-24 20:27:41.907 055 15902.98 461.56 52582.73 88888.00 2024-02-24 20:27:42.407 055 15902.99 461.57 52582.77 88888.00 2024-02-24 20:27:42.907 055 15903.01 461.61 52582.76 88888.00 2024-02-24 20:27:43.407 055 15903.10 461.61 52582.75 88888.00 2024-02-24 20:27:43.907 055 15903.07 461.60 52582.69 88888.00 2024-02-24 20:27:44.407 055 15903.07 461.61 52582.72 88888.00 2024-02-24 20:27:44.907 055 15903.07 461.63 52582.76 88888.00 2024-02-24 20:27:45.407 055 15903.10 461.64 52582.78 88888.00 2024-02-24 20:27:45.907 055 15903.09 461.63 52582.75 88888.00 2024-02-24 20:27:46.407 055 15903.08 461.66 52582.69 88888.00 2024-02-24 20:27:46.907 055 15903.09 461.66 52582.65 88888.00 2024-02-24 20:27:47.407 055 15903.13 461.66 52582.69 88888.00 2024-02-24 20:27:47.907 055 15903.08 461.66 52582.77 88888.00 2024-02-24 20:27:48.407 055 15903.08 461.69 52582.81 88888.00 2024-02-24 20:27:48.907 055 15903.12 461.70 52582.83 88888.00 2024-02-24 20:27:49.407 055 15903.13 461.69 52582.84 88888.00 2024-02-24 20:27:49.907 055 15903.16 461.68 52582.86 88888.00 2024-02-24 20:27:50.407 055 15903.17 461.63 52582.87 88888.00 2024-02-24 20:27:50.907 055 15903.17 461.64 52582.81 88888.00 2024-02-24 20:27:51.407 055 15903.18 461.61 52582.76 88888.00 2024-02-24 20:27:51.907 055 15903.16 461.57 52582.76 88888.00 2024-02-24 20:27:52.407 055 15903.16 461.61 52582.78 88888.00 2024-02-24 20:27:52.907 055 15903.22 461.59 52582.78 88888.00 2024-02-24 20:27:53.407 055 15903.22 461.60 52582.78 88888.00 2024-02-24 20:27:53.907 055 15903.17 461.62 52582.82 88888.00 2024-02-24 20:27:54.407 055 15903.14 461.59 52582.79 88888.00 2024-02-24 20:27:54.907 055 15903.22 461.59 52582.82 88888.00 2024-02-24 20:27:55.407 055 15903.25 461.56 52582.82 88888.00 2024-02-24 20:27:55.907 055 15903.26 461.57 52582.82 88888.00 2024-02-24 20:27:56.407 055 15903.28 461.56 52582.82 88888.00 2024-02-24 20:27:56.907 055 15903.26 461.56 52582.82 88888.00 2024-02-24 20:27:57.407 055 15903.27 461.56 52582.81 88888.00 2024-02-24 20:27:57.907 055 15903.30 461.54 52582.76 88888.00 2024-02-24 20:27:58.407 055 15903.33 461.53 52582.78 88888.00 2024-02-24 20:27:58.907 055 15903.32 461.52 52582.82 88888.00 2024-02-24 20:27:59.407 055 15903.27 461.52 52582.81 88888.00 2024-02-24 20:27:59.907 055 15903.30 461.52 52582.78 88888.00 2024-02-24 20:28:00.407 055 15903.33 461.53 52582.75 88888.00 2024-02-24 20:28:00.907 055 15903.34 461.52 52582.76 88888.00 2024-02-24 20:28:01.907 055 15903.37 461.49 52582.73 88888.00 2024-02-24 20:28:02.407 055 15903.33 461.52 52582.73 88888.00 2024-02-24 20:28:02.907 055 15903.35 461.52 52582.75 88888.00 2024-02-24 20:28:03.407 055 15903.36 461.52 52582.81 88888.00 2024-02-24 20:28:03.907 055 15903.37 461.51 52582.84 88888.00 2024-02-24 20:28:04.407 055 15903.42 461.49 52582.87 88888.00 2024-02-24 20:28:04.907 055 15903.44 461.51 52582.85 88888.00 2024-02-24 20:28:05.407 055 15903.39 461.51 52582.84 88888.00 2024-02-24 20:28:05.907 055 15903.41 461.52 52582.83 88888.00 2024-02-24 20:28:06.407 055 15903.43 461.52 52582.83 88888.00 2024-02-24 20:28:06.907 055 15903.48 461.47 52582.85 88888.00 2024-02-24 20:28:07.407 055 15903.50 461.47 52582.78 88888.00 2024-02-24 20:28:07.907 055 15903.48 461.45 52582.75 88888.00 2024-02-24 20:28:08.407 055 15903.51 461.48 52582.76 88888.00 2024-02-24 20:28:08.907 055 15903.52 461.52 52582.77 88888.00 2024-02-24 20:28:09.407 055 15903.50 461.55 52582.77 88888.00 2024-02-24 20:28:09.907 055 15903.49 461.56 52582.81 88888.00 2024-02-24 20:28:10.407 055 15903.55 461.55 52582.85 88888.00 2024-02-24 20:28:10.907 055 15903.57 461.59 52582.93 88888.00 2024-02-24 20:28:11.407 055 15903.53 461.57 52582.99 88888.00 2024-02-24 20:28:11.907 055 15903.52 461.56 52583.01 88888.00 2024-02-24 20:28:12.407 055 15903.58 461.55 52582.96 88888.00 2024-02-24 20:28:12.907 055 15903.60 461.56 52582.96 88888.00 2024-02-24 20:28:13.407 055 15903.59 461.56 52582.95 88888.00 2024-02-24 20:28:13.907 055 15903.58 461.53 52582.95 88888.00 2024-02-24 20:28:14.407 055 15903.54 461.49 52582.96 88888.00 2024-02-24 20:28:14.907 055 15903.57 461.52 52582.93 88888.00 2024-02-24 20:28:15.407 055 15903.60 461.52 52582.93 88888.00 2024-02-24 20:28:15.907 055 15903.57 461.54 52582.91 88888.00 2024-02-24 20:28:16.407 055 15903.57 461.51 52582.91 88888.00 2024-02-24 20:28:16.907 055 15903.64 461.48 52582.93 88888.00 2024-02-24 20:28:17.407 055 15903.63 461.52 52582.94 88888.00 2024-02-24 20:28:17.907 055 15903.66 461.56 52582.97 88888.00 2024-02-24 20:28:18.407 055 15903.64 461.57 52583.07 88888.00 2024-02-24 20:28:18.907 055 15903.70 461.57 52583.04 88888.00 2024-02-24 20:28:19.407 055 15903.64 461.56 52583.03 88888.00 2024-02-24 20:28:19.907 055 15903.63 461.55 52583.03 88888.00 2024-02-24 20:28:20.407 055 15903.61 461.57 52583.03 88888.00 2024-02-24 20:28:20.907 055 15903.63 461.54 52583.03 88888.00 2024-02-24 20:28:21.907 055 15903.61 461.55 52582.98 88888.00 2024-02-24 20:28:22.407 055 15903.60 461.57 52583.01 88888.00 2024-02-24 20:28:22.907 055 15903.64 461.55 52582.98 88888.00 2024-02-24 20:28:23.407 055 15903.66 461.53 52582.98 88888.00 2024-02-24 20:28:23.907 055 15903.62 461.52 52583.03 88888.00 2024-02-24 20:28:24.407 055 15903.61 461.56 52583.03 88888.00 2024-02-24 20:28:24.907 055 15903.59 461.56 52583.02 88888.00 2024-02-24 20:28:25.407 055 15903.63 461.54 52583.06 88888.00 2024-02-24 20:28:25.907 055 15903.68 461.61 52583.06 88888.00 2024-02-24 20:28:26.407 055 15903.70 461.56 52583.09 88888.00 2024-02-24 20:28:26.907 055 15903.67 461.57 52583.12 88888.00 2024-02-24 20:28:27.407 055 15903.63 461.56 52583.09 88888.00 2024-02-24 20:28:27.907 055 15903.71 461.55 52583.09 88888.00 2024-02-24 20:28:28.407 055 15903.70 461.53 52583.11 88888.00 2024-02-24 20:28:28.907 055 15903.64 461.46 52583.11 88888.00 2024-02-24 20:28:29.407 055 15903.69 461.45 52583.05 88888.00 2024-02-24 20:28:29.907 055 15903.73 461.49 52583.05 88888.00 2024-02-24 20:28:30.407 055 15903.75 461.52 52583.08 88888.00 2024-02-24 20:28:30.907 055 15903.76 461.48 52583.10 88888.00 2024-02-24 20:28:31.407 055 15903.73 461.51 52583.12 88888.00 2024-02-24 20:28:31.908 055 15903.76 461.49 52583.11 88888.00 2024-02-24 20:28:32.408 055 15903.79 461.53 52583.19 88888.00 2024-02-24 20:28:32.908 055 15903.80 461.53 52583.21 88888.00 2024-02-24 20:28:33.408 055 15903.81 461.54 52583.27 88888.00 2024-02-24 20:28:33.908 055 15903.85 461.55 52583.33 88888.00 2024-02-24 20:28:34.408 055 15903.86 461.49 52583.31 88888.00 2024-02-24 20:28:34.908 055 15903.89 461.49 52583.33 88888.00 2024-02-24 20:28:35.408 055 15903.88 461.48 52583.35 88888.00 2024-02-24 20:28:35.908 055 15903.87 461.51 52583.31 88888.00 2024-02-24 20:28:36.408 055 15903.86 461.52 52583.27 88888.00 2024-02-24 20:28:36.908 055 15903.86 461.52 52583.29 88888.00 2024-02-24 20:28:37.408 055 15903.90 461.51 52583.29 88888.00 2024-02-24 20:28:37.908 055 15903.88 461.46 52583.31 88888.00 2024-02-24 20:28:38.408 055 15903.84 461.45 52583.36 88888.00 2024-02-24 20:28:38.908 055 15903.81 461.48 52583.39 88888.00 2024-02-24 20:28:39.408 055 15903.81 461.52 52583.41 88888.00 2024-02-24 20:28:39.908 055 15903.82 461.52 52583.43 88888.00 2024-02-24 20:28:40.408 055 15903.90 461.51 52583.44 88888.00 2024-02-24 20:28:40.908 055 15903.89 461.51 52583.44 88888.00 2024-02-24 20:28:41.408 055 15903.90 461.47 52583.49 88888.00 2024-02-24 20:28:41.908 055 15903.86 461.48 52583.53 88888.00 2024-02-24 20:28:42.408 055 15903.84 461.48 52583.54 88888.00 2024-02-24 20:28:42.908 055 15903.85 461.46 52583.53 88888.00 2024-02-24 20:28:43.408 055 15903.85 461.43 52583.45 88888.00 2024-02-24 20:28:43.908 055 15903.87 461.42 52583.46 88888.00 2024-02-24 20:28:44.408 055 15903.91 461.42 52583.50 88888.00 2024-02-24 20:28:44.908 055 15903.89 461.39 52583.58 88888.00 2024-02-24 20:28:45.408 055 15903.84 461.38 52583.63 88888.00 2024-02-24 20:28:45.908 055 15903.86 461.39 52583.69 88888.00 2024-02-24 20:28:46.408 055 15903.88 461.42 52583.77 88888.00 2024-02-24 20:28:46.908 055 15903.86 461.40 52583.79 88888.00 2024-02-24 20:28:47.408 055 15903.90 461.39 52583.79 88888.00 2024-02-24 20:28:47.908 055 15903.88 461.40 52583.86 88888.00 2024-02-24 20:28:48.408 055 15903.82 461.35 52583.83 88888.00 2024-02-24 20:28:48.908 055 15903.82 461.35 52583.80 88888.00 2024-02-24 20:28:49.908 055 15903.77 461.34 52583.82 88888.00 2024-02-24 20:28:50.408 055 15903.78 461.34 52583.73 88888.00 2024-02-24 20:28:50.908 055 15903.75 461.38 52583.77 88888.00 2024-02-24 20:28:51.408 055 15903.76 461.38 52583.84 88888.00 2024-02-24 20:28:51.908 055 15903.76 461.37 52583.85 88888.00 2024-02-24 20:28:52.408 055 15903.72 461.38 52583.83 88888.00 2024-02-24 20:28:52.908 055 15903.64 461.36 52583.88 88888.00 2024-02-24 20:28:53.408 055 15903.64 461.33 52583.91 88888.00 2024-02-24 20:28:53.908 055 15903.62 461.28 52583.95 88888.00 2024-02-24 20:28:54.408 055 15903.62 461.23 52584.04 88888.00 2024-02-24 20:28:54.908 055 15903.64 461.22 52584.06 88888.00 2024-02-24 20:28:55.408 055 15903.64 461.26 52584.11 88888.00 2024-02-24 20:28:55.908 055 15903.61 461.28 52584.14 88888.00 2024-02-24 20:28:56.408 055 15903.54 461.28 52584.09 88888.00 2024-02-24 20:28:56.908 055 15903.52 461.28 52584.12 88888.00 2024-02-24 20:28:57.408 055 15903.50 461.26 52584.10 88888.00 2024-02-24 20:28:57.908 055 15903.45 461.26 52584.07 88888.00 2024-02-24 20:28:58.408 055 15903.46 461.25 52584.05 88888.00 2024-02-24 20:28:58.908 055 15903.45 461.23 52584.08 88888.00 2024-02-24 20:28:59.408 055 15903.45 461.23 52584.11 88888.00 2024-02-24 20:28:59.908 055 15903.44 461.19 52584.15 88888.00 2024-02-24 20:29:00.408 055 15903.41 461.20 52584.20 88888.00 2024-02-24 20:29:00.908 055 15903.37 461.22 52584.23 88888.00 2024-02-24 20:29:01.408 055 15903.35 461.22 52584.28 88888.00 2024-02-24 20:29:01.908 055 15903.31 461.18 52584.32 88888.00 2024-02-24 20:29:02.408 055 15903.31 461.14 52584.33 88888.00 2024-02-24 20:29:02.908 055 15903.30 461.18 52584.33 88888.00 2024-02-24 20:29:03.408 055 15903.27 461.18 52584.31 88888.00 2024-02-24 20:29:03.908 055 15903.24 461.17 52584.36 88888.00 2024-02-24 20:29:04.408 055 15903.25 461.12 52584.34 88888.00 2024-02-24 20:29:04.908 055 15903.25 461.11 52584.32 88888.00 2024-02-24 20:29:05.408 055 15903.25 461.09 52584.36 88888.00 2024-02-24 20:29:05.908 055 15903.21 461.05 52584.37 88888.00 2024-02-24 20:29:06.408 055 15903.12 461.03 52584.38 88888.00 2024-02-24 20:29:06.908 055 15903.13 461.03 52584.36 88888.00 2024-02-24 20:29:07.408 055 15903.15 461.05 52584.44 88888.00 2024-02-24 20:29:07.908 055 15903.12 461.07 52584.46 88888.00 2024-02-24 20:29:08.408 055 15903.13 461.08 52584.53 88888.00 2024-02-24 20:29:08.908 055 15903.09 461.08 52584.54 88888.00 2024-02-24 20:29:09.408 055 15903.03 461.11 52584.59 88888.00 2024-02-24 20:29:09.908 055 15903.01 461.07 52584.59 88888.00 2024-02-24 20:29:10.408 055 15903.00 461.05 52584.59 88888.00 2024-02-24 20:29:10.908 055 15903.04 461.09 52584.52 88888.00 2024-02-24 20:29:11.408 055 15902.98 461.04 52584.54 88888.00 2024-02-24 20:29:11.908 055 15902.96 461.03 52584.51 88888.00 2024-02-24 20:29:12.408 055 15902.89 461.02 52584.48 88888.00 2024-02-24 20:29:13.408 055 15902.88 461.01 52584.52 88888.00 2024-02-24 20:29:13.908 055 15902.90 461.01 52584.58 88888.00 2024-02-24 20:29:14.408 055 15902.88 460.99 52584.59 88888.00 2024-02-24 20:29:14.908 055 15902.85 461.00 52584.60 88888.00 2024-02-24 20:29:15.408 055 15902.83 461.01 52584.63 88888.00 2024-02-24 20:29:15.908 055 15902.89 461.00 52584.66 88888.00 2024-02-24 20:29:16.408 055 15902.88 460.94 52584.66 88888.00 2024-02-24 20:29:16.908 055 15902.81 460.95 52584.65 88888.00 2024-02-24 20:29:17.408 055 15902.80 460.95 52584.65 88888.00 2024-02-24 20:29:17.908 055 15902.81 460.94 52584.66 88888.00 2024-02-24 20:29:18.408 055 15902.80 460.93 52584.63 88888.00 2024-02-24 20:29:18.908 055 15902.77 460.90 52584.65 88888.00 2024-02-24 20:29:19.408 055 15902.74 460.88 52584.64 88888.00 2024-02-24 20:29:19.908 055 15902.79 460.88 52584.62 88888.00 2024-02-24 20:29:20.408 055 15902.78 460.86 52584.66 88888.00 2024-02-24 20:29:20.908 055 15902.82 460.83 52584.65 88888.00 2024-02-24 20:29:21.408 055 15902.77 460.81 52584.64 88888.00 2024-02-24 20:29:21.908 055 15902.72 460.83 52584.64 88888.00 2024-02-24 20:29:22.408 055 15902.69 460.82 52584.62 88888.00 2024-02-24 20:29:23.408 055 15902.71 460.75 52584.67 88888.00 2024-02-24 20:29:23.908 055 15902.72 460.71 52584.70 88888.00 2024-02-24 20:29:24.408 055 15902.76 460.71 52584.71 88888.00 2024-02-24 20:29:24.908 055 15902.77 460.74 52584.71 88888.00 2024-02-24 20:29:25.408 055 15902.78 460.73 52584.73 88888.00 2024-02-24 20:29:25.908 055 15902.74 460.73 52584.74 88888.00 2024-02-24 20:29:26.408 055 15902.69 460.71 52584.68 88888.00 2024-02-24 20:29:26.908 055 15902.73 460.70 52584.71 88888.00 2024-02-24 20:29:27.408 055 15902.72 460.69 52584.75 88888.00 2024-02-24 20:29:27.908 055 15902.69 460.65 52584.76 88888.00 2024-02-24 20:29:28.408 055 15902.73 460.65 52584.74 88888.00 2024-02-24 20:29:28.908 055 15902.73 460.62 52584.73 88888.00 2024-02-24 20:29:29.408 055 15902.72 460.60 52584.70 88888.00 2024-02-24 20:29:29.908 055 15902.71 460.59 52584.74 88888.00 2024-02-24 20:29:30.408 055 15902.74 460.57 52584.78 88888.00 2024-02-24 20:29:30.908 055 15902.77 460.58 52584.75 88888.00 2024-02-24 20:29:31.408 055 15902.79 460.56 52584.71 88888.00 2024-02-24 20:29:31.908 055 15902.79 460.50 52584.77 88888.00 2024-02-24 20:29:32.408 055 15902.80 460.45 52584.73 88888.00 2024-02-24 20:29:33.408 055 15902.79 460.41 52584.76 88888.00 2024-02-24 20:29:33.908 055 15902.81 460.33 52584.72 88888.00 2024-02-24 20:29:34.408 055 15902.81 460.30 52584.67 88888.00 2024-02-24 20:29:34.908 055 15902.80 460.27 52584.70 88888.00 2024-02-24 20:29:35.408 055 15902.78 460.24 52584.76 88888.00 2024-02-24 20:29:35.908 055 15902.82 460.18 52584.76 88888.00 2024-02-24 20:29:36.408 055 15902.82 460.14 52584.76 88888.00 2024-02-24 20:29:36.908 055 15902.82 460.12 52584.77 88888.00 2024-02-24 20:29:37.408 055 15902.85 460.12 52584.78 88888.00 2024-02-24 20:29:37.908 055 15902.83 460.07 52584.77 88888.00 2024-02-24 20:29:38.408 055 15902.79 460.01 52584.80 88888.00 2024-02-24 20:29:38.908 055 15902.80 459.98 52584.85 88888.00 2024-02-24 20:29:39.408 055 15902.76 459.98 52584.84 88888.00 2024-02-24 20:29:39.908 055 15902.76 459.97 52584.83 88888.00 2024-02-24 20:29:40.408 055 15902.78 459.92 52584.79 88888.00 2024-02-24 20:29:40.908 055 15902.80 459.91 52584.72 88888.00 2024-02-24 20:29:41.408 055 15902.77 459.90 52584.69 88888.00 2024-02-24 20:29:41.908 055 15902.77 459.88 52584.71 88888.00 2024-02-24 20:29:42.408 055 15902.76 459.89 52584.69 88888.00 2024-02-24 20:29:42.908 055 15902.73 459.83 52584.70 88888.00 2024-02-24 20:29:43.408 055 15902.77 459.79 52584.71 88888.00 2024-02-24 20:29:43.908 055 15902.78 459.73 52584.76 88888.00 2024-02-24 20:29:44.408 055 15902.79 459.69 52584.77 88888.00 2024-02-24 20:29:44.908 055 15902.83 459.67 52584.80 88888.00 2024-02-24 20:29:45.408 055 15902.83 459.66 52584.80 88888.00 2024-02-24 20:29:45.908 055 15902.80 459.60 52584.83 88888.00 2024-02-24 20:29:46.408 055 15902.79 459.56 52584.79 88888.00 2024-02-24 20:29:46.908 055 15902.78 459.52 52584.76 88888.00 2024-02-24 20:29:47.408 055 15902.77 459.50 52584.75 88888.00 2024-02-24 20:29:47.908 055 15902.74 459.48 52584.72 88888.00 2024-02-24 20:29:48.408 055 15902.71 459.48 52584.70 88888.00 2024-02-24 20:29:48.908 055 15902.73 459.45 52584.69 88888.00 2024-02-24 20:29:49.408 055 15902.71 459.46 52584.70 88888.00 2024-02-24 20:29:49.908 055 15902.68 459.45 52584.68 88888.00 2024-02-24 20:29:50.408 055 15902.62 459.44 52584.66 88888.00 2024-02-24 20:29:50.908 055 15902.60 459.39 52584.68 88888.00 2024-02-24 20:29:51.408 055 15902.59 459.36 52584.70 88888.00 2024-02-24 20:29:51.908 055 15902.61 459.35 52584.73 88888.00 2024-02-24 20:29:52.408 055 15902.65 459.31 52584.71 88888.00 2024-02-24 20:29:52.908 055 15902.68 459.29 52584.79 88888.00 2024-02-24 20:29:53.408 055 15902.61 459.29 52584.85 88888.00 2024-02-24 20:29:53.908 055 15902.63 459.26 52584.80 88888.00 2024-02-24 20:29:54.408 055 15902.59 459.19 52584.74 88888.00 2024-02-24 20:29:54.908 055 15902.60 459.17 52584.67 88888.00 2024-02-24 20:29:55.408 055 15902.55 459.14 52584.62 88888.00 2024-02-24 20:29:55.908 055 15902.58 459.13 52584.58 88888.00 2024-02-24 20:29:56.408 055 15902.56 459.12 52584.55 88888.00 2024-02-24 20:29:56.908 055 15902.54 459.11 52584.55 88888.00 2024-02-24 20:29:57.408 055 15902.54 459.15 52584.56 88888.00 2024-02-24 20:29:57.908 055 15902.56 459.14 52584.59 88888.00 2024-02-24 20:29:58.408 055 15902.58 459.19 52584.62 88888.00 2024-02-24 20:29:58.908 055 15902.56 459.12 52584.58 88888.00 2024-02-24 20:29:59.408 055 15902.56 459.10 52584.59 88888.00 2024-02-24 20:29:59.908 055 15902.53 459.13 52584.54 88888.00 2024-02-24 20:30:00.408 055 15902.51 459.13 52584.53 88888.00 2024-02-24 20:30:00.908 055 15902.49 459.10 52584.53 88888.00 2024-02-24 20:30:01.408 055 15902.47 459.06 52584.52 88888.00 2024-02-24 20:30:01.908 055 15902.49 459.07 52584.49 88888.00 2024-02-24 20:30:02.408 055 15902.54 459.10 52584.43 88888.00 2024-02-24 20:30:02.908 055 15902.56 459.10 52584.44 88888.00 2024-02-24 20:30:03.408 055 15902.52 459.07 52584.40 88888.00 2024-02-24 20:30:03.908 055 15902.51 459.12 52584.42 88888.00 2024-02-24 20:30:04.408 055 15902.55 459.14 52584.43 88888.00 2024-02-24 20:30:04.908 055 15902.58 459.15 52584.39 88888.00 2024-02-24 20:30:05.408 055 15902.56 459.15 52584.46 88888.00 2024-02-24 20:30:05.908 055 15902.61 459.20 52584.45 88888.00 2024-02-24 20:30:06.408 055 15902.59 459.21 52584.43 88888.00 2024-02-24 20:30:06.908 055 15902.60 459.21 52584.42 88888.00 2024-02-24 20:30:07.408 055 15902.61 459.20 52584.46 88888.00 2024-02-24 20:30:07.908 055 15902.64 459.23 52584.42 88888.00 2024-02-24 20:30:08.408 055 15902.65 459.22 52584.37 88888.00 2024-02-24 20:30:08.908 055 15902.69 459.24 52584.40 88888.00 2024-02-24 20:30:09.408 055 15902.68 459.27 52584.34 88888.00 2024-02-24 20:30:09.908 055 15902.71 459.26 52584.30 88888.00 2024-02-24 20:30:10.408 055 15902.70 459.26 52584.25 88888.00 2024-02-24 20:30:10.908 055 15902.71 459.30 52584.26 88888.00 2024-02-24 20:30:11.408 055 15902.79 459.30 52584.29 88888.00 2024-02-24 20:30:11.908 055 15902.82 459.34 52584.31 88888.00 2024-02-24 20:30:12.408 055 15902.79 459.32 52584.30 88888.00 2024-02-24 20:30:12.908 055 15902.78 459.35 52584.30 88888.00 2024-02-24 20:30:13.408 055 15902.82 459.36 52584.33 88888.00 2024-02-24 20:30:13.908 055 15902.80 459.32 52584.31 88888.00 2024-02-24 20:30:14.408 055 15902.80 459.40 52584.31 88888.00 2024-02-24 20:30:14.908 055 15902.81 459.43 52584.31 88888.00 2024-02-24 20:30:15.408 055 15902.83 459.41 52584.32 88888.00 2024-02-24 20:30:15.908 055 15902.87 459.44 52584.30 88888.00 2024-02-24 20:30:16.408 055 15902.90 459.44 52584.26 88888.00 2024-02-24 20:30:16.908 055 15902.94 459.41 52584.17 88888.00 2024-02-24 20:30:17.408 055 15902.91 459.43 52584.18 88888.00 2024-02-24 20:30:17.908 055 15902.92 459.46 52584.18 88888.00 2024-02-24 20:30:18.408 055 15902.98 459.46 52584.19 88888.00 2024-02-24 20:30:18.908 055 15902.94 459.49 52584.24 88888.00 2024-02-24 20:30:19.408 055 15902.94 459.52 52584.23 88888.00 2024-02-24 20:30:19.908 055 15902.96 459.56 52584.27 88888.00 2024-02-24 20:30:20.408 055 15902.99 459.57 52584.24 88888.00 2024-02-24 20:30:20.908 055 15902.98 459.60 52584.19 88888.00 2024-02-24 20:30:21.408 055 15903.03 459.64 52584.23 88888.00 2024-02-24 20:30:21.908 055 15903.04 459.65 52584.23 88888.00 2024-02-24 20:30:22.908 055 15903.00 459.69 52584.14 88888.00 2024-02-24 20:30:23.408 055 15903.01 459.70 52584.15 88888.00 2024-02-24 20:30:23.908 055 15903.03 459.70 52584.10 88888.00 2024-02-24 20:30:24.908 055 15903.03 459.74 52584.15 88888.00 2024-02-24 20:30:25.408 055 15902.97 459.80 52584.17 88888.00 2024-02-24 20:30:25.908 055 15902.98 459.83 52584.17 88888.00 2024-02-24 20:30:26.408 055 15903.01 459.83 52584.14 88888.00 2024-02-24 20:30:26.908 055 15902.98 459.84 52584.16 88888.00 2024-02-24 20:30:27.408 055 15903.06 459.87 52584.20 88888.00 2024-02-24 20:30:27.908 055 15903.05 459.88 52584.18 88888.00 2024-02-24 20:30:28.408 055 15903.01 459.92 52584.23 88888.00 2024-02-24 20:30:28.908 055 15903.03 459.91 52584.25 88888.00 2024-02-24 20:30:29.408 055 15903.04 459.88 52584.20 88888.00 2024-02-24 20:30:29.908 055 15903.00 459.89 52584.25 88888.00 2024-02-24 20:30:30.408 055 15903.00 459.87 52584.27 88888.00 2024-02-24 20:30:30.908 055 15902.99 459.93 52584.26 88888.00 2024-02-24 20:30:31.408 055 15902.98 459.99 52584.19 88888.00 2024-02-24 20:30:31.908 055 15903.04 459.98 52584.25 88888.00 2024-02-24 20:30:32.408 055 15903.06 460.00 52584.29 88888.00 2024-02-24 20:30:32.908 055 15903.00 459.98 52584.33 88888.00 2024-02-24 20:30:33.408 055 15902.98 459.96 52584.31 88888.00 2024-02-24 20:30:33.908 055 15902.98 459.97 52584.33 88888.00 2024-02-24 20:30:34.408 055 15903.00 459.97 52584.39 88888.00 2024-02-24 20:30:34.908 055 15902.95 460.02 52584.38 88888.00 2024-02-24 20:30:35.408 055 15902.94 460.01 52584.33 88888.00 2024-02-24 20:30:35.908 055 15902.94 460.00 52584.31 88888.00 2024-02-24 20:30:36.408 055 15902.86 460.02 52584.29 88888.00 2024-02-24 20:30:36.908 055 15902.82 460.02 52584.30 88888.00 2024-02-24 20:30:37.408 055 15902.83 460.02 52584.27 88888.00 2024-02-24 20:30:37.908 055 15902.78 460.07 52584.27 88888.00 2024-02-24 20:30:38.408 055 15902.71 460.07 52584.30 88888.00 2024-02-24 20:30:38.908 055 15902.73 460.06 52584.31 88888.00 2024-02-24 20:30:39.408 055 15902.73 460.07 52584.36 88888.00 2024-02-24 20:30:39.908 055 15902.76 460.07 52584.29 88888.00 2024-02-24 20:30:40.408 055 15902.79 460.09 52584.29 88888.00 2024-02-24 20:30:40.908 055 15902.77 460.12 52584.33 88888.00 2024-02-24 20:30:41.408 055 15902.71 460.14 52584.34 88888.00 2024-02-24 20:30:41.908 055 15902.70 460.16 52584.44 88888.00 2024-02-24 20:30:42.908 055 15902.65 460.16 52584.38 88888.00 2024-02-24 20:30:43.408 055 15902.62 460.14 52584.38 88888.00 2024-02-24 20:30:43.908 055 15902.61 460.15 52584.44 88888.00 2024-02-24 20:30:44.408 055 15902.55 460.15 52584.45 88888.00 2024-02-24 20:30:44.908 055 15902.54 460.16 52584.43 88888.00 2024-02-24 20:30:45.408 055 15902.52 460.18 52584.43 88888.00 2024-02-24 20:30:45.908 055 15902.46 460.18 52584.39 88888.00 2024-02-24 20:30:46.408 055 15902.42 460.19 52584.44 88888.00 2024-02-24 20:30:46.908 055 15902.40 460.22 52584.46 88888.00 2024-02-24 20:30:47.408 055 15902.42 460.23 52584.47 88888.00 2024-02-24 20:30:47.908 055 15902.45 460.23 52584.52 88888.00 2024-02-24 20:30:48.408 055 15902.41 460.23 52584.57 88888.00 2024-02-24 20:30:48.908 055 15902.38 460.24 52584.63 88888.00 2024-02-24 20:30:49.408 055 15902.32 460.25 52584.67 88888.00 2024-02-24 20:30:49.908 055 15902.26 460.24 52584.66 88888.00 2024-02-24 20:30:50.408 055 15902.25 460.22 52584.66 88888.00 2024-02-24 20:30:50.908 055 15902.19 460.21 52584.65 88888.00 2024-02-24 20:30:51.408 055 15902.14 460.19 52584.67 88888.00 2024-02-24 20:30:51.908 055 15902.06 460.17 52584.71 88888.00 2024-02-24 20:30:52.908 055 15902.03 460.21 52584.70 88888.00 2024-02-24 20:30:53.408 055 15901.99 460.22 52584.69 88888.00 2024-02-24 20:30:53.908 055 15901.92 460.23 52584.70 88888.00 2024-02-24 20:30:54.408 055 15901.89 460.19 52584.73 88888.00 2024-02-24 20:30:54.908 055 15901.88 460.18 52584.77 88888.00 2024-02-24 20:30:55.408 055 15901.85 460.19 52584.78 88888.00 2024-02-24 20:30:55.908 055 15901.79 460.21 52584.80 88888.00 2024-02-24 20:30:56.408 055 15901.76 460.25 52584.82 88888.00 2024-02-24 20:30:56.908 055 15901.64 460.27 52584.77 88888.00 2024-02-24 20:30:57.408 055 15901.61 460.28 52584.79 88888.00 2024-02-24 20:30:57.908 055 15901.61 460.33 52584.83 88888.00 2024-02-24 20:30:58.408 055 15901.55 460.36 52584.79 88888.00 2024-02-24 20:30:58.908 055 15901.49 460.34 52584.82 88888.00 2024-02-24 20:30:59.408 055 15901.43 460.32 52584.80 88888.00 2024-02-24 20:30:59.908 055 15901.44 460.30 52584.75 88888.00 2024-02-24 20:31:00.408 055 15901.38 460.30 52584.79 88888.00 2024-02-24 20:31:00.908 055 15901.33 460.32 52584.90 88888.00 2024-02-24 20:31:01.408 055 15901.34 460.33 52584.95 88888.00 2024-02-24 20:31:01.908 055 15901.26 460.33 52584.98 88888.00 2024-02-24 20:31:02.408 055 15901.25 460.33 52584.95 88888.00 2024-02-24 20:31:02.908 055 15901.17 460.35 52584.96 88888.00 2024-02-24 20:31:03.408 055 15901.14 460.34 52585.03 88888.00 2024-02-24 20:31:03.908 055 15901.15 460.33 52585.00 88888.00 2024-02-24 20:31:04.408 055 15901.08 460.38 52584.97 88888.00 2024-02-24 20:31:04.908 055 15901.02 460.41 52584.98 88888.00 2024-02-24 20:31:05.408 055 15901.00 460.40 52584.99 88888.00 2024-02-24 20:31:05.908 055 15900.97 460.35 52584.93 88888.00 2024-02-24 20:31:06.408 055 15900.95 460.33 52584.93 88888.00 2024-02-24 20:31:06.908 055 15900.84 460.34 52584.90 88888.00 2024-02-24 20:31:07.408 055 15900.77 460.39 52584.88 88888.00 2024-02-24 20:31:07.908 055 15900.79 460.43 52584.91 88888.00 2024-02-24 20:31:08.408 055 15900.79 460.43 52584.98 88888.00 2024-02-24 20:31:08.908 055 15900.80 460.47 52584.96 88888.00 2024-02-24 20:31:09.408 055 15900.77 460.45 52584.94 88888.00 2024-02-24 20:31:09.908 055 15900.71 460.45 52584.94 88888.00 2024-02-24 20:31:10.408 055 15900.66 460.48 52584.97 88888.00 2024-02-24 20:31:10.908 055 15900.65 460.49 52584.95 88888.00 2024-02-24 20:31:11.408 055 15900.57 460.55 52584.94 88888.00 2024-02-24 20:31:11.908 055 15900.53 460.56 52584.95 88888.00 2024-02-24 20:31:12.408 055 15900.54 460.53 52584.91 88888.00 2024-02-24 20:31:12.908 055 15900.54 460.53 52584.91 88888.00 2024-02-24 20:31:13.408 055 15900.48 460.53 52584.85 88888.00 2024-02-24 20:31:13.908 055 15900.37 460.57 52584.79 88888.00 2024-02-24 20:31:14.408 055 15900.36 460.59 52584.77 88888.00 2024-02-24 20:31:14.908 055 15900.34 460.56 52584.78 88888.00 2024-02-24 20:31:15.408 055 15900.34 460.56 52584.80 88888.00 2024-02-24 20:31:15.908 055 15900.30 460.55 52584.82 88888.00 2024-02-24 20:31:16.408 055 15900.28 460.58 52584.83 88888.00 2024-02-24 20:31:16.908 055 15900.27 460.57 52584.80 88888.00 2024-02-24 20:31:17.408 055 15900.23 460.57 52584.80 88888.00 2024-02-24 20:31:17.908 055 15900.23 460.60 52584.80 88888.00 2024-02-24 20:31:18.408 055 15900.19 460.57 52584.74 88888.00 2024-02-24 20:31:18.908 055 15900.20 460.53 52584.73 88888.00 2024-02-24 20:31:19.408 055 15900.14 460.52 52584.71 88888.00 2024-02-24 20:31:19.908 055 15900.14 460.52 52584.73 88888.00 2024-02-24 20:31:20.408 055 15900.11 460.56 52584.71 88888.00 2024-02-24 20:31:20.908 055 15900.05 460.55 52584.68 88888.00 2024-02-24 20:31:21.408 055 15900.08 460.61 52584.64 88888.00 2024-02-24 20:31:21.908 055 15900.06 460.62 52584.60 88888.00 2024-02-24 20:31:22.408 055 15900.10 460.59 52584.59 88888.00 2024-02-24 20:31:22.908 055 15900.11 460.61 52584.63 88888.00 2024-02-24 20:31:23.408 055 15900.05 460.61 52584.64 88888.00 2024-02-24 20:31:23.908 055 15900.04 460.59 52584.66 88888.00 2024-02-24 20:31:24.408 055 15900.02 460.59 52584.63 88888.00 2024-02-24 20:31:24.908 055 15899.99 460.60 52584.62 88888.00 2024-02-24 20:31:25.408 055 15899.98 460.56 52584.57 88888.00 2024-02-24 20:31:26.408 055 15899.95 460.56 52584.56 88888.00 2024-02-24 20:31:26.908 055 15899.92 460.53 52584.60 88888.00 2024-02-24 20:31:27.408 055 15899.90 460.53 52584.59 88888.00 2024-02-24 20:31:27.908 055 15899.87 460.55 52584.53 88888.00 2024-02-24 20:31:28.408 055 15899.91 460.56 52584.48 88888.00 2024-02-24 20:31:28.908 055 15899.90 460.56 52584.48 88888.00 2024-02-24 20:31:29.408 055 15899.88 460.58 52584.50 88888.00 2024-02-24 20:31:29.908 055 15899.89 460.60 52584.56 88888.00 2024-02-24 20:31:30.408 055 15899.83 460.65 52584.62 88888.00 2024-02-24 20:31:30.908 055 15899.82 460.65 52584.59 88888.00 2024-02-24 20:31:31.408 055 15899.83 460.62 52584.59 88888.00 2024-02-24 20:31:31.908 055 15899.86 460.61 52584.60 88888.00 2024-02-24 20:31:32.408 055 15899.87 460.61 52584.59 88888.00 2024-02-24 20:31:32.908 055 15899.78 460.58 52584.55 88888.00 2024-02-24 20:31:33.408 055 15899.75 460.56 52584.53 88888.00 2024-02-24 20:31:33.908 055 15899.73 460.57 52584.51 88888.00 2024-02-24 20:31:34.408 055 15899.72 460.60 52584.52 88888.00 2024-02-24 20:31:34.908 055 15899.66 460.58 52584.48 88888.00 2024-02-24 20:31:35.408 055 15899.60 460.56 52584.42 88888.00 2024-02-24 20:31:36.408 055 15899.59 460.52 52584.46 88888.00 2024-02-24 20:31:36.908 055 15899.56 460.50 52584.45 88888.00 2024-02-24 20:31:37.408 055 15899.56 460.50 52584.42 88888.00 2024-02-24 20:31:37.908 055 15899.53 460.52 52584.46 88888.00 2024-02-24 20:31:38.408 055 15899.51 460.45 52584.52 88888.00 2024-02-24 20:31:38.908 055 15899.56 460.42 52584.56 88888.00 2024-02-24 20:31:39.408 055 15899.52 460.44 52584.55 88888.00 2024-02-24 20:31:39.908 055 15899.53 460.43 52584.57 88888.00 2024-02-24 20:31:40.408 055 15899.54 460.43 52584.50 88888.00 2024-02-24 20:31:40.908 055 15899.51 460.43 52584.47 88888.00 2024-02-24 20:31:41.408 055 15899.45 460.39 52584.53 88888.00 2024-02-24 20:31:41.908 055 15899.42 460.36 52584.52 88888.00 2024-02-24 20:31:42.408 055 15899.37 460.34 52584.50 88888.00 2024-02-24 20:31:42.908 055 15899.36 460.31 52584.49 88888.00 2024-02-24 20:31:43.408 055 15899.34 460.31 52584.46 88888.00 2024-02-24 20:31:43.908 055 15899.32 460.32 52584.48 88888.00 2024-02-24 20:31:44.408 055 15899.32 460.31 52584.52 88888.00 2024-02-24 20:31:44.908 055 15899.27 460.28 52584.53 88888.00 2024-02-24 20:31:45.408 055 15899.24 460.28 52584.51 88888.00 2024-02-24 20:31:46.408 055 15899.18 460.25 52584.52 88888.00 2024-02-24 20:31:46.908 055 15899.15 460.23 52584.57 88888.00 2024-02-24 20:31:47.408 055 15899.15 460.23 52584.60 88888.00 2024-02-24 20:31:47.908 055 15899.14 460.22 52584.53 88888.00 2024-02-24 20:31:48.408 055 15899.06 460.24 52584.54 88888.00 2024-02-24 20:31:48.908 055 15899.02 460.22 52584.53 88888.00 2024-02-24 20:31:49.408 055 15899.00 460.24 52584.52 88888.00 2024-02-24 20:31:49.908 055 15898.98 460.25 52584.49 88888.00 2024-02-24 20:31:50.408 055 15898.97 460.21 52584.51 88888.00 2024-02-24 20:31:50.908 055 15899.00 460.19 52584.51 88888.00 2024-02-24 20:31:51.408 055 15899.02 460.21 52584.56 88888.00 2024-02-24 20:31:51.908 055 15898.99 460.23 52584.62 88888.00 2024-02-24 20:31:52.408 055 15898.97 460.24 52584.58 88888.00 2024-02-24 20:31:52.908 055 15898.92 460.22 52584.59 88888.00 2024-02-24 20:31:53.408 055 15898.90 460.24 52584.62 88888.00 2024-02-24 20:31:53.908 055 15898.90 460.19 52584.65 88888.00 2024-02-24 20:31:54.408 055 15898.85 460.26 52584.69 88888.00 2024-02-24 20:31:54.908 055 15898.81 460.26 52584.71 88888.00 2024-02-24 20:31:55.408 055 15898.78 460.26 52584.62 88888.00 2024-02-24 20:31:55.908 055 15898.81 460.24 52584.60 88888.00 2024-02-24 20:31:56.408 055 15898.80 460.25 52584.59 88888.00 2024-02-24 20:31:56.908 055 15898.75 460.24 52584.55 88888.00 2024-02-24 20:31:57.408 055 15898.63 460.22 52584.54 88888.00 2024-02-24 20:31:57.908 055 15898.58 460.27 52584.54 88888.00 2024-02-24 20:31:58.408 055 15898.61 460.27 52584.58 88888.00 2024-02-24 20:31:58.908 055 15898.65 460.30 52584.62 88888.00 2024-02-24 20:31:59.408 055 15898.63 460.28 52584.66 88888.00 2024-02-24 20:31:59.908 055 15898.57 460.28 52584.69 88888.00 2024-02-24 20:32:00.408 055 15898.52 460.25 52584.66 88888.00 2024-02-24 20:32:00.908 055 15898.46 460.24 52584.68 88888.00 2024-02-24 20:32:01.408 055 15898.48 460.28 52584.66 88888.00 2024-02-24 20:32:01.908 055 15898.51 460.33 52584.65 88888.00 2024-02-24 20:32:02.408 055 15898.48 460.32 52584.56 88888.00 2024-02-24 20:32:02.908 055 15898.47 460.31 52584.52 88888.00 2024-02-24 20:32:03.408 055 15898.45 460.32 52584.52 88888.00 2024-02-24 20:32:03.908 055 15898.39 460.31 52584.51 88888.00 2024-02-24 20:32:04.408 055 15898.36 460.34 52584.51 88888.00 2024-02-24 20:32:04.908 055 15898.38 460.34 52584.57 88888.00 2024-02-24 20:32:05.408 055 15898.37 460.34 52584.56 88888.00 2024-02-24 20:32:05.908 055 15898.34 460.36 52584.59 88888.00 2024-02-24 20:32:06.408 055 15898.31 460.40 52584.60 88888.00 2024-02-24 20:32:06.908 055 15898.33 460.38 52584.60 88888.00 2024-02-24 20:32:07.408 055 15898.33 460.42 52584.65 88888.00 2024-02-24 20:32:07.908 055 15898.36 460.44 52584.68 88888.00 2024-02-24 20:32:08.408 055 15898.39 460.48 52584.74 88888.00 2024-02-24 20:32:08.908 055 15898.36 460.43 52584.74 88888.00 2024-02-24 20:32:09.408 055 15898.34 460.43 52584.72 88888.00 2024-02-24 20:32:09.908 055 15898.29 460.48 52584.69 88888.00 2024-02-24 20:32:10.408 055 15898.31 460.53 52584.67 88888.00 2024-02-24 20:32:10.908 055 15898.27 460.55 52584.65 88888.00 2024-02-24 20:32:11.408 055 15898.31 460.51 52584.59 88888.00 2024-02-24 20:32:11.908 055 15898.33 460.53 52584.59 88888.00 2024-02-24 20:32:12.408 055 15898.33 460.58 52584.63 88888.00 2024-02-24 20:32:12.908 055 15898.35 460.59 52584.62 88888.00 2024-02-24 20:32:13.408 055 15898.35 460.58 52584.58 88888.00 2024-02-24 20:32:13.908 055 15898.37 460.57 52584.62 88888.00 2024-02-24 20:32:14.408 055 15898.37 460.58 52584.66 88888.00 2024-02-24 20:32:14.908 055 15898.36 460.65 52584.67 88888.00 2024-02-24 20:32:15.408 055 15898.36 460.67 52584.66 88888.00 2024-02-24 20:32:15.908 055 15898.33 460.69 52584.67 88888.00 2024-02-24 20:32:16.408 055 15898.29 460.71 52584.69 88888.00 2024-02-24 20:32:16.908 055 15898.33 460.75 52584.70 88888.00 2024-02-24 20:32:17.408 055 15898.31 460.76 52584.69 88888.00 2024-02-24 20:32:17.908 055 15898.28 460.77 52584.69 88888.00 2024-02-24 20:32:18.408 055 15898.31 460.83 52584.68 88888.00 2024-02-24 20:32:18.908 055 15898.30 460.86 52584.66 88888.00 2024-02-24 20:32:19.408 055 15898.29 460.91 52584.68 88888.00 2024-02-24 20:32:19.908 055 15898.34 460.97 52584.66 88888.00 2024-02-24 20:32:20.408 055 15898.33 460.99 52584.64 88888.00 2024-02-24 20:32:20.908 055 15898.28 461.00 52584.62 88888.00 2024-02-24 20:32:21.408 055 15898.21 461.00 52584.63 88888.00 2024-02-24 20:32:21.908 055 15898.25 461.00 52584.69 88888.00 2024-02-24 20:32:22.408 055 15898.27 461.03 52584.69 88888.00 2024-02-24 20:32:22.908 055 15898.24 461.08 52584.66 88888.00 2024-02-24 20:32:23.408 055 15898.24 461.12 52584.66 88888.00 2024-02-24 20:32:23.908 055 15898.25 461.13 52584.66 88888.00 2024-02-24 20:32:24.408 055 15898.26 461.13 52584.63 88888.00 2024-02-24 20:32:24.908 055 15898.26 461.12 52584.66 88888.00 2024-02-24 20:32:25.408 055 15898.24 461.11 52584.70 88888.00 2024-02-24 20:32:25.908 055 15898.19 461.18 52584.72 88888.00 2024-02-24 20:32:26.408 055 15898.21 461.18 52584.75 88888.00 2024-02-24 20:32:26.908 055 15898.19 461.18 52584.72 88888.00 2024-02-24 20:32:27.408 055 15898.12 461.25 52584.77 88888.00 2024-02-24 20:32:27.908 055 15898.10 461.25 52584.78 88888.00 2024-02-24 20:32:28.408 055 15898.16 461.28 52584.77 88888.00 2024-02-24 20:32:28.908 055 15898.17 461.34 52584.78 88888.00 2024-02-24 20:32:29.408 055 15898.16 461.38 52584.85 88888.00 2024-02-24 20:32:29.908 055 15898.15 461.38 52584.87 88888.00 2024-02-24 20:32:30.408 055 15898.16 461.38 52584.89 88888.00 2024-02-24 20:32:30.908 055 15898.12 461.39 52584.88 88888.00 2024-02-24 20:32:31.408 055 15898.12 461.43 52584.89 88888.00 2024-02-24 20:32:31.908 055 15898.07 461.43 52584.92 88888.00 2024-02-24 20:32:32.408 055 15898.01 461.43 52584.90 88888.00 2024-02-24 20:32:32.908 055 15898.02 461.45 52584.85 88888.00 2024-02-24 20:32:33.408 055 15897.98 461.51 52584.86 88888.00 2024-02-24 20:32:33.908 055 15897.97 461.52 52584.89 88888.00 2024-02-24 20:32:34.408 055 15898.01 461.54 52584.89 88888.00 2024-02-24 20:32:34.908 055 15897.99 461.56 52584.90 88888.00 2024-02-24 20:32:35.408 055 15897.94 461.61 52584.94 88888.00 2024-02-24 20:32:35.908 055 15897.91 461.64 52584.97 88888.00 2024-02-24 20:32:36.408 055 15897.89 461.63 52584.99 88888.00 2024-02-24 20:32:36.908 055 15897.88 461.61 52585.01 88888.00 2024-02-24 20:32:37.908 055 15897.83 461.69 52585.03 88888.00 2024-02-24 20:32:38.408 055 15897.87 461.68 52584.99 88888.00 2024-02-24 20:32:38.908 055 15897.80 461.68 52584.98 88888.00 2024-02-24 20:32:39.408 055 15897.80 461.70 52585.00 88888.00 2024-02-24 20:32:39.908 055 15897.74 461.72 52585.03 88888.00 2024-02-24 20:32:40.408 055 15897.66 461.76 52585.04 88888.00 2024-02-24 20:32:40.908 055 15897.66 461.79 52585.06 88888.00 2024-02-24 20:32:41.408 055 15897.64 461.82 52585.04 88888.00 2024-02-24 20:32:41.908 055 15897.60 461.86 52585.07 88888.00 2024-02-24 20:32:42.408 055 15897.55 461.89 52585.09 88888.00 2024-02-24 20:32:42.908 055 15897.54 461.94 52585.11 88888.00 2024-02-24 20:32:43.408 055 15897.53 461.94 52585.18 88888.00 2024-02-24 20:32:43.908 055 15897.46 461.92 52585.18 88888.00 2024-02-24 20:32:44.408 055 15897.44 461.90 52585.21 88888.00 2024-02-24 20:32:44.908 055 15897.44 461.94 52585.21 88888.00 2024-02-24 20:32:45.408 055 15897.43 461.96 52585.27 88888.00 2024-02-24 20:32:45.908 055 15897.43 461.92 52585.26 88888.00 2024-02-24 20:32:46.408 055 15897.39 461.94 52585.29 88888.00 2024-02-24 20:32:46.908 055 15897.33 461.95 52585.26 88888.00 2024-02-24 20:32:47.908 055 15897.33 461.96 52585.25 88888.00 2024-02-24 20:32:48.408 055 15897.28 462.00 52585.29 88888.00 2024-02-24 20:32:48.908 055 15897.22 462.04 52585.36 88888.00 2024-02-24 20:32:49.408 055 15897.15 461.98 52585.37 88888.00 2024-02-24 20:32:49.908 055 15897.07 461.99 52585.36 88888.00 2024-02-24 20:32:50.408 055 15897.06 462.03 52585.38 88888.00 2024-02-24 20:32:50.908 055 15897.03 462.02 52585.43 88888.00 2024-02-24 20:32:51.408 055 15896.98 461.97 52585.43 88888.00 2024-02-24 20:32:51.908 055 15896.99 462.00 52585.46 88888.00 2024-02-24 20:32:52.408 055 15897.02 462.06 52585.46 88888.00 2024-02-24 20:32:52.908 055 15896.93 462.09 52585.49 88888.00 2024-02-24 20:32:53.408 055 15896.92 462.12 52585.53 88888.00 2024-02-24 20:32:53.908 055 15896.88 462.09 52585.50 88888.00 2024-02-24 20:32:54.408 055 15896.77 462.04 52585.45 88888.00 2024-02-24 20:32:54.908 055 15896.73 461.99 52585.50 88888.00 2024-02-24 20:32:55.908 055 15896.70 462.03 52585.49 88888.00 2024-02-24 20:32:56.408 055 15896.59 462.02 52585.52 88888.00 2024-02-24 20:32:56.908 055 15896.55 462.02 52585.59 88888.00 2024-02-24 20:32:57.408 055 15896.52 462.05 52585.60 88888.00 2024-02-24 20:32:57.908 055 15896.54 462.07 52585.65 88888.00 2024-02-24 20:32:58.408 055 15896.48 462.05 52585.66 88888.00 2024-02-24 20:32:58.908 055 15896.45 462.04 52585.69 88888.00 2024-02-24 20:32:59.408 055 15896.41 462.02 52585.74 88888.00 2024-02-24 20:32:59.908 055 15896.40 462.04 52585.76 88888.00 2024-02-24 20:33:00.408 055 15896.38 461.99 52585.78 88888.00 2024-02-24 20:33:00.909 055 15896.31 461.98 52585.81 88888.00 2024-02-24 20:33:01.409 055 15896.22 462.04 52585.83 88888.00 2024-02-24 20:33:01.909 055 15896.19 462.06 52585.78 88888.00 2024-02-24 20:33:02.409 055 15896.19 462.08 52585.80 88888.00 2024-02-24 20:33:02.909 055 15896.12 462.05 52585.84 88888.00 2024-02-24 20:33:03.409 055 15896.05 462.03 52585.91 88888.00 2024-02-24 20:33:03.909 055 15896.01 462.03 52585.87 88888.00 2024-02-24 20:33:04.409 055 15895.98 462.02 52585.86 88888.00 2024-02-24 20:33:04.909 055 15895.96 461.99 52585.96 88888.00 2024-02-24 20:33:05.909 055 15895.75 462.00 52586.00 88888.00 2024-02-24 20:33:06.409 055 15895.73 461.97 52586.01 88888.00 2024-02-24 20:33:06.909 055 15895.65 461.91 52586.03 88888.00 2024-02-24 20:33:07.409 055 15895.64 461.92 52585.97 88888.00 2024-02-24 20:33:07.909 055 15895.58 461.99 52586.00 88888.00 2024-02-24 20:33:08.409 055 15895.61 461.99 52586.07 88888.00 2024-02-24 20:33:08.909 055 15895.52 461.96 52586.04 88888.00 2024-02-24 20:33:09.409 055 15895.49 461.95 52586.01 88888.00 2024-02-24 20:33:09.909 055 15895.43 461.99 52585.99 88888.00 2024-02-24 20:33:10.409 055 15895.36 461.97 52586.01 88888.00 2024-02-24 20:33:10.909 055 15895.32 461.99 52586.04 88888.00 2024-02-24 20:33:11.409 055 15895.29 461.99 52586.05 88888.00 2024-02-24 20:33:11.909 055 15895.25 461.96 52586.09 88888.00 2024-02-24 20:33:12.409 055 15895.19 461.95 52586.12 88888.00 2024-02-24 20:33:12.909 055 15895.13 461.96 52586.07 88888.00 2024-02-24 20:33:13.409 055 15895.11 461.99 52586.05 88888.00 2024-02-24 20:33:13.909 055 15895.05 461.97 52586.05 88888.00 2024-02-24 20:33:14.409 055 15895.01 461.94 52586.05 88888.00 2024-02-24 20:33:14.909 055 15894.94 461.92 52586.08 88888.00 2024-02-24 20:33:15.409 055 15894.87 461.91 52586.11 88888.00 2024-02-24 20:33:15.909 055 15894.85 461.92 52586.11 88888.00 2024-02-24 20:33:16.409 055 15894.82 461.94 52586.14 88888.00 2024-02-24 20:33:16.909 055 15894.74 461.91 52586.16 88888.00 2024-02-24 20:33:17.409 055 15894.67 461.89 52586.13 88888.00 2024-02-24 20:33:17.909 055 15894.60 461.90 52586.10 88888.00 2024-02-24 20:33:18.409 055 15894.57 461.92 52586.11 88888.00 2024-02-24 20:33:18.909 055 15894.56 461.88 52586.16 88888.00 2024-02-24 20:33:19.409 055 15894.55 461.86 52586.18 88888.00 2024-02-24 20:33:19.909 055 15894.56 461.87 52586.11 88888.00 2024-02-24 20:33:20.409 055 15894.50 461.83 52586.06 88888.00 2024-02-24 20:33:20.909 055 15894.48 461.83 52586.06 88888.00 2024-02-24 20:33:21.409 055 15894.49 461.79 52586.08 88888.00 2024-02-24 20:33:21.909 055 15894.45 461.81 52586.15 88888.00 2024-02-24 20:33:22.409 055 15894.40 461.83 52586.13 88888.00 2024-02-24 20:33:22.909 055 15894.36 461.86 52586.04 88888.00 2024-02-24 20:33:23.409 055 15894.29 461.87 52586.10 88888.00 2024-02-24 20:33:23.909 055 15894.31 461.86 52586.11 88888.00 2024-02-24 20:33:24.409 055 15894.28 461.87 52586.09 88888.00 2024-02-24 20:33:24.909 055 15894.22 461.83 52586.05 88888.00 2024-02-24 20:33:25.409 055 15894.15 461.83 52586.06 88888.00 2024-02-24 20:33:25.909 055 15894.12 461.83 52586.10 88888.00 2024-02-24 20:33:26.409 055 15894.13 461.80 52586.11 88888.00 2024-02-24 20:33:26.909 055 15894.11 461.86 52586.06 88888.00 2024-02-24 20:33:27.409 055 15894.06 461.89 52586.05 88888.00 2024-02-24 20:33:27.909 055 15894.08 461.88 52586.05 88888.00 2024-02-24 20:33:28.409 055 15894.01 461.88 52586.05 88888.00 2024-02-24 20:33:28.909 055 15893.92 461.88 52586.05 88888.00 2024-02-24 20:33:29.409 055 15893.96 461.87 52586.03 88888.00 2024-02-24 20:33:29.909 055 15893.94 461.83 52586.05 88888.00 2024-02-24 20:33:30.409 055 15893.88 461.83 52586.06 88888.00 2024-02-24 20:33:30.909 055 15893.84 461.83 52586.05 88888.00 2024-02-24 20:33:31.409 055 15893.79 461.83 52586.03 88888.00 2024-02-24 20:33:31.909 055 15893.79 461.86 52586.05 88888.00 2024-02-24 20:33:32.409 055 15893.73 461.85 52586.09 88888.00 2024-02-24 20:33:32.909 055 15893.67 461.81 52586.11 88888.00 2024-02-24 20:33:33.409 055 15893.65 461.79 52586.13 88888.00 2024-02-24 20:33:33.909 055 15893.64 461.78 52586.14 88888.00 2024-02-24 20:33:34.409 055 15893.62 461.80 52586.14 88888.00 2024-02-24 20:33:34.909 055 15893.63 461.82 52586.10 88888.00 2024-02-24 20:33:35.409 055 15893.50 461.80 52586.05 88888.00 2024-02-24 20:33:35.909 055 15893.44 461.82 52586.00 88888.00 2024-02-24 20:33:36.409 055 15893.48 461.89 52585.98 88888.00 2024-02-24 20:33:36.909 055 15893.40 461.87 52585.94 88888.00 2024-02-24 20:33:37.409 055 15893.38 461.81 52585.89 88888.00 2024-02-24 20:33:37.909 055 15893.39 461.81 52585.89 88888.00 2024-02-24 20:33:38.409 055 15893.36 461.83 52585.93 88888.00 2024-02-24 20:33:38.909 055 15893.31 461.85 52586.00 88888.00 2024-02-24 20:33:39.409 055 15893.35 461.88 52585.98 88888.00 2024-02-24 20:33:39.909 055 15893.39 461.86 52585.93 88888.00 2024-02-24 20:33:40.409 055 15893.35 461.86 52585.94 88888.00 2024-02-24 20:33:40.909 055 15893.35 461.87 52586.00 88888.00 2024-02-24 20:33:41.409 055 15893.32 461.87 52585.96 88888.00 2024-02-24 20:33:41.909 055 15893.33 461.89 52585.92 88888.00 2024-02-24 20:33:42.409 055 15893.35 461.90 52585.92 88888.00 2024-02-24 20:33:42.909 055 15893.31 461.88 52585.90 88888.00 2024-02-24 20:33:43.409 055 15893.29 461.89 52585.91 88888.00 2024-02-24 20:33:43.909 055 15893.26 461.91 52585.93 88888.00 2024-02-24 20:33:44.409 055 15893.27 461.94 52585.87 88888.00 2024-02-24 20:33:44.909 055 15893.27 461.94 52585.84 88888.00 2024-02-24 20:33:45.409 055 15893.27 461.90 52585.88 88888.00 2024-02-24 20:33:45.909 055 15893.21 461.88 52585.89 88888.00 2024-02-24 20:33:46.409 055 15893.22 461.88 52585.88 88888.00 2024-02-24 20:33:46.909 055 15893.23 461.89 52585.85 88888.00 2024-02-24 20:33:47.409 055 15893.18 461.91 52585.84 88888.00 2024-02-24 20:33:47.909 055 15893.19 461.90 52585.89 88888.00 2024-02-24 20:33:48.409 055 15893.14 461.86 52585.87 88888.00 2024-02-24 20:33:48.909 055 15893.14 461.83 52585.86 88888.00 2024-02-24 20:33:49.409 055 15893.20 461.85 52585.88 88888.00 2024-02-24 20:33:49.909 055 15893.18 461.86 52585.90 88888.00 2024-02-24 20:33:50.409 055 15893.13 461.88 52585.91 88888.00 2024-02-24 20:33:50.909 055 15893.11 461.87 52585.88 88888.00 2024-02-24 20:33:51.409 055 15893.14 461.86 52585.86 88888.00 2024-02-24 20:33:51.909 055 15893.12 461.89 52585.85 88888.00 2024-02-24 20:33:52.409 055 15893.17 461.87 52585.87 88888.00 2024-02-24 20:33:52.909 055 15893.17 461.88 52585.88 88888.00 2024-02-24 20:33:53.409 055 15893.14 461.87 52585.83 88888.00 2024-02-24 20:33:53.909 055 15893.12 461.87 52585.78 88888.00 2024-02-24 20:33:54.409 055 15893.12 461.92 52585.78 88888.00 2024-02-24 20:33:54.909 055 15893.10 461.92 52585.81 88888.00 2024-02-24 20:33:55.409 055 15893.12 461.96 52585.81 88888.00 2024-02-24 20:33:55.909 055 15893.14 461.95 52585.80 88888.00 2024-02-24 20:33:56.409 055 15893.14 461.91 52585.80 88888.00 2024-02-24 20:33:56.909 055 15893.13 461.89 52585.76 88888.00 2024-02-24 20:33:57.409 055 15893.13 461.89 52585.76 88888.00 2024-02-24 20:33:57.909 055 15893.12 461.91 52585.70 88888.00 2024-02-24 20:33:58.409 055 15893.14 461.95 52585.68 88888.00 2024-02-24 20:33:59.409 055 15893.12 461.94 52585.64 88888.00 2024-02-24 20:33:59.909 055 15893.13 461.97 52585.65 88888.00 2024-02-24 20:34:00.409 055 15893.18 461.98 52585.58 88888.00 2024-02-24 20:34:00.909 055 15893.15 461.99 52585.51 88888.00 2024-02-24 20:34:01.409 055 15893.13 461.97 52585.52 88888.00 2024-02-24 20:34:01.909 055 15893.14 461.98 52585.52 88888.00 2024-02-24 20:34:02.409 055 15893.17 462.06 52585.51 88888.00 2024-02-24 20:34:02.909 055 15893.20 462.08 52585.50 88888.00 2024-02-24 20:34:03.409 055 15893.20 462.07 52585.48 88888.00 2024-02-24 20:34:03.909 055 15893.20 462.08 52585.50 88888.00 2024-02-24 20:34:04.409 055 15893.20 462.11 52585.49 88888.00 2024-02-24 20:34:04.909 055 15893.17 462.13 52585.50 88888.00 2024-02-24 20:34:05.409 055 15893.18 462.12 52585.49 88888.00 2024-02-24 20:34:05.909 055 15893.18 462.15 52585.43 88888.00 2024-02-24 20:34:06.409 055 15893.17 462.15 52585.40 88888.00 2024-02-24 20:34:06.909 055 15893.20 462.14 52585.41 88888.00 2024-02-24 20:34:07.409 055 15893.17 462.17 52585.39 88888.00 2024-02-24 20:34:07.909 055 15893.20 462.17 52585.38 88888.00 2024-02-24 20:34:08.409 055 15893.20 462.20 52585.34 88888.00 2024-02-24 20:34:09.409 055 15893.22 462.25 52585.36 88888.00 2024-02-24 20:34:09.909 055 15893.24 462.28 52585.44 88888.00 2024-02-24 20:34:10.409 055 15893.30 462.31 52585.47 88888.00 2024-02-24 20:34:10.909 055 15893.32 462.28 52585.43 88888.00 2024-02-24 20:34:11.409 055 15893.29 462.25 52585.35 88888.00 2024-02-24 20:34:11.909 055 15893.31 462.31 52585.33 88888.00 2024-02-24 20:34:12.409 055 15893.30 462.33 52585.29 88888.00 2024-02-24 20:34:12.909 055 15893.28 462.31 52585.29 88888.00 2024-02-24 20:34:13.409 055 15893.33 462.34 52585.24 88888.00 2024-02-24 20:34:13.909 055 15893.36 462.41 52585.24 88888.00 2024-02-24 20:34:14.409 055 15893.28 462.48 52585.28 88888.00 2024-02-24 20:34:14.909 055 15893.27 462.49 52585.25 88888.00 2024-02-24 20:34:15.409 055 15893.33 462.46 52585.28 88888.00 2024-02-24 20:34:15.909 055 15893.33 462.46 52585.30 88888.00 2024-02-24 20:34:16.409 055 15893.28 462.49 52585.36 88888.00 2024-02-24 20:34:16.909 055 15893.32 462.51 52585.32 88888.00 2024-02-24 20:34:17.409 055 15893.35 462.57 52585.34 88888.00 2024-02-24 20:34:17.909 055 15893.32 462.56 52585.39 88888.00 2024-02-24 20:34:18.409 055 15893.29 462.55 52585.40 88888.00 2024-02-24 20:34:18.909 055 15893.33 462.59 52585.38 88888.00 2024-02-24 20:34:19.409 055 15893.36 462.63 52585.32 88888.00 2024-02-24 20:34:19.909 055 15893.41 462.67 52585.30 88888.00 2024-02-24 20:34:20.409 055 15893.42 462.66 52585.27 88888.00 2024-02-24 20:34:20.909 055 15893.39 462.68 52585.23 88888.00 2024-02-24 20:34:21.409 055 15893.39 462.69 52585.18 88888.00 2024-02-24 20:34:21.909 055 15893.38 462.75 52585.25 88888.00 2024-02-24 20:34:22.409 055 15893.36 462.73 52585.24 88888.00 2024-02-24 20:34:22.909 055 15893.39 462.74 52585.24 88888.00 2024-02-24 20:34:23.409 055 15893.39 462.78 52585.20 88888.00 2024-02-24 20:34:23.909 055 15893.40 462.83 52585.23 88888.00 2024-02-24 20:34:24.409 055 15893.41 462.84 52585.27 88888.00 2024-02-24 20:34:24.909 055 15893.40 462.89 52585.28 88888.00 2024-02-24 20:34:25.409 055 15893.45 462.94 52585.24 88888.00 2024-02-24 20:34:25.909 055 15893.45 462.98 52585.20 88888.00 2024-02-24 20:34:26.409 055 15893.46 462.95 52585.20 88888.00 2024-02-24 20:34:26.909 055 15893.42 462.97 52585.24 88888.00 2024-02-24 20:34:27.409 055 15893.44 463.01 52585.16 88888.00 2024-02-24 20:34:27.909 055 15893.42 462.98 52585.20 88888.00 2024-02-24 20:34:28.409 055 15893.46 463.00 52585.21 88888.00 2024-02-24 20:34:28.909 055 15893.48 463.00 52585.23 88888.00 2024-02-24 20:34:29.409 055 15893.48 463.07 52585.20 88888.00 2024-02-24 20:34:29.909 055 15893.50 463.09 52585.25 88888.00 2024-02-24 20:34:30.409 055 15893.50 463.11 52585.21 88888.00 2024-02-24 20:34:30.909 055 15893.46 463.12 52585.23 88888.00 2024-02-24 20:34:31.409 055 15893.45 463.08 52585.24 88888.00 2024-02-24 20:34:31.909 055 15893.51 463.13 52585.23 88888.00 2024-02-24 20:34:32.409 055 15893.48 463.15 52585.23 88888.00 2024-02-24 20:34:32.909 055 15893.48 463.15 52585.24 88888.00 2024-02-24 20:34:33.409 055 15893.48 463.15 52585.23 88888.00 2024-02-24 20:34:33.909 055 15893.51 463.18 52585.25 88888.00 2024-02-24 20:34:34.409 055 15893.54 463.21 52585.24 88888.00 2024-02-24 20:34:34.909 055 15893.49 463.24 52585.17 88888.00 2024-02-24 20:34:35.409 055 15893.45 463.24 52585.15 88888.00 2024-02-24 20:34:35.909 055 15893.41 463.21 52585.10 88888.00 2024-02-24 20:34:36.409 055 15893.39 463.26 52585.11 88888.00 2024-02-24 20:34:36.909 055 15893.38 463.28 52585.17 88888.00 2024-02-24 20:34:37.409 055 15893.44 463.29 52585.23 88888.00 2024-02-24 20:34:37.909 055 15893.42 463.30 52585.17 88888.00 2024-02-24 20:34:38.409 055 15893.44 463.34 52585.19 88888.00 2024-02-24 20:34:38.909 055 15893.38 463.39 52585.25 88888.00 2024-02-24 20:34:39.409 055 15893.36 463.42 52585.23 88888.00 2024-02-24 20:34:39.909 055 15893.36 463.43 52585.20 88888.00 2024-02-24 20:34:40.409 055 15893.37 463.43 52585.24 88888.00 2024-02-24 20:34:40.909 055 15893.33 463.42 52585.24 88888.00 2024-02-24 20:34:41.409 055 15893.32 463.44 52585.20 88888.00 2024-02-24 20:34:41.909 055 15893.30 463.44 52585.18 88888.00 2024-02-24 20:34:42.409 055 15893.28 463.44 52585.13 88888.00 2024-02-24 20:34:42.909 055 15893.31 463.44 52585.07 88888.00 2024-02-24 20:34:43.409 055 15893.27 463.47 52585.06 88888.00 2024-02-24 20:34:43.909 055 15893.20 463.43 52585.10 88888.00 2024-02-24 20:34:44.409 055 15893.18 463.42 52585.10 88888.00 2024-02-24 20:34:44.909 055 15893.22 463.42 52585.15 88888.00 2024-02-24 20:34:45.409 055 15893.20 463.47 52585.18 88888.00 2024-02-24 20:34:45.909 055 15893.20 463.50 52585.16 88888.00 2024-02-24 20:34:46.409 055 15893.17 463.50 52585.13 88888.00 2024-02-24 20:34:46.909 055 15893.12 463.47 52585.09 88888.00 2024-02-24 20:34:47.409 055 15893.11 463.44 52585.10 88888.00 2024-02-24 20:34:47.909 055 15893.11 463.46 52585.04 88888.00 2024-02-24 20:34:48.409 055 15893.09 463.47 52585.01 88888.00 2024-02-24 20:34:48.909 055 15893.13 463.46 52584.95 88888.00 2024-02-24 20:34:49.409 055 15893.14 463.49 52584.99 88888.00 2024-02-24 20:34:49.909 055 15893.09 463.44 52585.00 88888.00 2024-02-24 20:34:50.409 055 15893.10 463.42 52585.01 88888.00 2024-02-24 20:34:50.909 055 15893.06 463.44 52585.04 88888.00 2024-02-24 20:34:51.409 055 15893.03 463.51 52585.05 88888.00 2024-02-24 20:34:51.909 055 15893.01 463.49 52584.98 88888.00 2024-02-24 20:34:52.409 055 15893.01 463.52 52584.99 88888.00 2024-02-24 20:34:52.909 055 15893.01 463.53 52585.00 88888.00 2024-02-24 20:34:53.409 055 15893.01 463.51 52584.99 88888.00 2024-02-24 20:34:53.909 055 15893.03 463.51 52585.00 88888.00 2024-02-24 20:34:54.409 055 15892.97 463.47 52584.98 88888.00 2024-02-24 20:34:54.909 055 15892.93 463.43 52585.01 88888.00 2024-02-24 20:34:55.409 055 15892.91 463.44 52585.04 88888.00 2024-02-24 20:34:55.909 055 15892.90 463.45 52584.98 88888.00 2024-02-24 20:34:56.409 055 15892.92 463.45 52584.92 88888.00 2024-02-24 20:34:56.909 055 15892.88 463.45 52584.88 88888.00 2024-02-24 20:34:57.409 055 15892.88 463.46 52584.88 88888.00 2024-02-24 20:34:57.909 055 15892.90 463.45 52584.94 88888.00 2024-02-24 20:34:58.409 055 15892.90 463.45 52584.94 88888.00 2024-02-24 20:34:58.909 055 15892.90 463.49 52584.90 88888.00 2024-02-24 20:34:59.409 055 15892.85 463.49 52584.87 88888.00 2024-02-24 20:34:59.909 055 15892.84 463.50 52584.87 88888.00 2024-02-24 20:35:00.409 055 15892.81 463.46 52584.91 88888.00 2024-02-24 20:35:00.909 055 15892.81 463.45 52584.90 88888.00 2024-02-24 20:35:01.409 055 15892.82 463.44 52584.85 88888.00 2024-02-24 20:35:01.909 055 15892.82 463.45 52584.85 88888.00 2024-02-24 20:35:02.409 055 15892.83 463.47 52584.83 88888.00 2024-02-24 20:35:02.909 055 15892.76 463.52 52584.86 88888.00 2024-02-24 20:35:03.409 055 15892.74 463.53 52584.79 88888.00 2024-02-24 20:35:03.909 055 15892.75 463.52 52584.74 88888.00 2024-02-24 20:35:04.409 055 15892.73 463.52 52584.69 88888.00 2024-02-24 20:35:04.909 055 15892.75 463.49 52584.67 88888.00 2024-02-24 20:35:05.409 055 15892.76 463.49 52584.72 88888.00 2024-02-24 20:35:05.909 055 15892.76 463.46 52584.78 88888.00 2024-02-24 20:35:06.409 055 15892.78 463.50 52584.78 88888.00 2024-02-24 20:35:06.909 055 15892.76 463.52 52584.83 88888.00 2024-02-24 20:35:07.409 055 15892.73 463.47 52584.80 88888.00 2024-02-24 20:35:07.909 055 15892.76 463.45 52584.75 88888.00 2024-02-24 20:35:08.409 055 15892.75 463.45 52584.76 88888.00 2024-02-24 20:35:08.909 055 15892.70 463.47 52584.75 88888.00 2024-02-24 20:35:09.409 055 15892.73 463.49 52584.73 88888.00 2024-02-24 20:35:09.909 055 15892.70 463.51 52584.72 88888.00 2024-02-24 20:35:10.409 055 15892.73 463.50 52584.68 88888.00 2024-02-24 20:35:10.909 055 15892.70 463.44 52584.66 88888.00 2024-02-24 20:35:11.409 055 15892.75 463.45 52584.71 88888.00 2024-02-24 20:35:11.909 055 15892.78 463.47 52584.69 88888.00 2024-02-24 20:35:12.409 055 15892.76 463.44 52584.71 88888.00 2024-02-24 20:35:12.909 055 15892.73 463.42 52584.73 88888.00 2024-02-24 20:35:13.409 055 15892.69 463.41 52584.65 88888.00 2024-02-24 20:35:13.909 055 15892.63 463.42 52584.64 88888.00 2024-02-24 20:35:14.409 055 15892.63 463.47 52584.66 88888.00 2024-02-24 20:35:14.909 055 15892.64 463.45 52584.63 88888.00 2024-02-24 20:35:15.409 055 15892.66 463.42 52584.59 88888.00 2024-02-24 20:35:15.909 055 15892.66 463.41 52584.62 88888.00 2024-02-24 20:35:16.409 055 15892.64 463.37 52584.56 88888.00 2024-02-24 20:35:16.909 055 15892.64 463.36 52584.53 88888.00 2024-02-24 20:35:17.409 055 15892.60 463.33 52584.49 88888.00 2024-02-24 20:35:17.909 055 15892.58 463.32 52584.47 88888.00 2024-02-24 20:35:18.409 055 15892.56 463.32 52584.47 88888.00 2024-02-24 20:35:18.909 055 15892.52 463.35 52584.46 88888.00 2024-02-24 20:35:19.409 055 15892.50 463.34 52584.45 88888.00 2024-02-24 20:35:19.909 055 15892.50 463.33 52584.50 88888.00 2024-02-24 20:35:20.909 055 15892.56 463.26 52584.42 88888.00 2024-02-24 20:35:21.409 055 15892.54 463.25 52584.43 88888.00 2024-02-24 20:35:21.909 055 15892.52 463.25 52584.44 88888.00 2024-02-24 20:35:22.409 055 15892.51 463.24 52584.44 88888.00 2024-02-24 20:35:22.909 055 15892.50 463.24 52584.43 88888.00 2024-02-24 20:35:23.409 055 15892.52 463.24 52584.44 88888.00 2024-02-24 20:35:23.909 055 15892.52 463.23 52584.36 88888.00 2024-02-24 20:35:24.409 055 15892.54 463.21 52584.36 88888.00 2024-02-24 20:35:24.909 055 15892.51 463.19 52584.43 88888.00 2024-02-24 20:35:25.409 055 15892.50 463.17 52584.37 88888.00 2024-02-24 20:35:25.909 055 15892.50 463.19 52584.36 88888.00 2024-02-24 20:35:26.409 055 15892.49 463.20 52584.37 88888.00 2024-02-24 20:35:26.909 055 15892.46 463.23 52584.32 88888.00 2024-02-24 20:35:27.409 055 15892.46 463.23 52584.26 88888.00 2024-02-24 20:35:27.909 055 15892.49 463.26 52584.25 88888.00 2024-02-24 20:35:28.409 055 15892.48 463.27 52584.25 88888.00 2024-02-24 20:35:28.909 055 15892.49 463.24 52584.25 88888.00 2024-02-24 20:35:29.409 055 15892.49 463.21 52584.20 88888.00 2024-02-24 20:35:29.909 055 15892.47 463.24 52584.22 88888.00 2024-02-24 20:35:31.409 055 15892.46 463.20 52584.25 88888.00 2024-02-24 20:35:31.909 055 15892.45 463.23 52584.23 88888.00 2024-02-24 20:35:32.409 055 15892.46 463.26 52584.19 88888.00 2024-02-24 20:35:32.909 055 15892.49 463.25 52584.12 88888.00 2024-02-24 20:35:33.409 055 15892.50 463.24 52584.13 88888.00 2024-02-24 20:35:33.909 055 15892.48 463.25 52584.15 88888.00 2024-02-24 20:35:34.409 055 15892.45 463.24 52584.17 88888.00 2024-02-24 20:35:34.909 055 15892.48 463.26 52584.17 88888.00 2024-02-24 20:35:35.409 055 15892.49 463.25 52584.13 88888.00 2024-02-24 20:35:35.909 055 15892.49 463.21 52584.09 88888.00 2024-02-24 20:35:36.409 055 15892.54 463.18 52584.09 88888.00 2024-02-24 20:35:36.909 055 15892.54 463.23 52584.09 88888.00 2024-02-24 20:35:37.409 055 15892.55 463.27 52584.11 88888.00 2024-02-24 20:35:37.909 055 15892.51 463.19 52584.04 88888.00 2024-02-24 20:35:38.409 055 15892.49 463.16 52584.00 88888.00 2024-02-24 20:35:38.909 055 15892.48 463.15 52583.90 88888.00 2024-02-24 20:35:39.409 055 15892.49 463.18 52583.85 88888.00 2024-02-24 20:35:39.909 055 15892.54 463.15 52583.88 88888.00 2024-02-24 20:35:40.409 055 15892.52 463.19 52583.87 88888.00 2024-02-24 20:35:40.909 055 15892.57 463.15 52583.89 88888.00 2024-02-24 20:35:41.409 055 15892.57 463.11 52583.89 88888.00 2024-02-24 20:35:41.909 055 15892.59 463.11 52583.80 88888.00 2024-02-24 20:35:42.409 055 15892.58 463.10 52583.84 88888.00 2024-02-24 20:35:42.909 055 15892.59 463.12 52583.85 88888.00 2024-02-24 20:35:43.409 055 15892.61 463.16 52583.83 88888.00 2024-02-24 20:35:43.909 055 15892.67 463.16 52583.82 88888.00 2024-02-24 20:35:44.409 055 15892.67 463.17 52583.83 88888.00 2024-02-24 20:35:44.909 055 15892.65 463.20 52583.80 88888.00 2024-02-24 20:35:45.409 055 15892.64 463.15 52583.79 88888.00 2024-02-24 20:35:45.909 055 15892.63 463.10 52583.72 88888.00 2024-02-24 20:35:46.409 055 15892.70 463.15 52583.71 88888.00 2024-02-24 20:35:46.909 055 15892.68 463.15 52583.72 88888.00 2024-02-24 20:35:47.409 055 15892.66 463.11 52583.69 88888.00 2024-02-24 20:35:47.909 055 15892.63 463.09 52583.70 88888.00 2024-02-24 20:35:48.409 055 15892.66 463.08 52583.68 88888.00 2024-02-24 20:35:48.909 055 15892.68 463.08 52583.69 88888.00 2024-02-24 20:35:49.409 055 15892.66 463.10 52583.69 88888.00 2024-02-24 20:35:49.909 055 15892.74 463.07 52583.65 88888.00 2024-02-24 20:35:50.909 055 15892.69 463.02 52583.62 88888.00 2024-02-24 20:35:51.409 055 15892.67 463.02 52583.66 88888.00 2024-02-24 20:35:51.909 055 15892.69 463.03 52583.63 88888.00 2024-02-24 20:35:52.409 055 15892.70 463.07 52583.56 88888.00 2024-02-24 20:35:52.909 055 15892.70 463.04 52583.54 88888.00 2024-02-24 20:35:53.409 055 15892.72 463.06 52583.49 88888.00 2024-02-24 20:35:53.909 055 15892.76 463.07 52583.48 88888.00 2024-02-24 20:35:54.409 055 15892.82 463.02 52583.48 88888.00 2024-02-24 20:35:54.909 055 15892.82 463.04 52583.48 88888.00 2024-02-24 20:35:55.409 055 15892.78 463.01 52583.45 88888.00 2024-02-24 20:35:55.909 055 15892.82 462.97 52583.48 88888.00 2024-02-24 20:35:56.409 055 15892.83 462.97 52583.49 88888.00 2024-02-24 20:35:56.909 055 15892.83 463.01 52583.51 88888.00 2024-02-24 20:35:57.409 055 15892.78 463.03 52583.51 88888.00 2024-02-24 20:35:57.909 055 15892.81 463.02 52583.51 88888.00 2024-02-24 20:35:58.409 055 15892.83 463.03 52583.51 88888.00 2024-02-24 20:35:58.909 055 15892.82 463.04 52583.48 88888.00 2024-02-24 20:35:59.409 055 15892.83 463.00 52583.49 88888.00 2024-02-24 20:35:59.909 055 15892.81 462.98 52583.50 88888.00 2024-02-24 20:36:00.909 055 15892.87 462.97 52583.38 88888.00 2024-02-24 20:36:01.409 055 15892.88 462.97 52583.41 88888.00 2024-02-24 20:36:01.909 055 15892.90 462.99 52583.44 88888.00 2024-02-24 20:36:02.409 055 15892.94 463.01 52583.43 88888.00 2024-02-24 20:36:02.909 055 15892.90 463.00 52583.42 88888.00 2024-02-24 20:36:03.409 055 15892.88 462.97 52583.44 88888.00 2024-02-24 20:36:03.909 055 15892.87 463.00 52583.45 88888.00 2024-02-24 20:36:04.409 055 15892.93 463.00 52583.47 88888.00 2024-02-24 20:36:04.909 055 15892.96 463.01 52583.47 88888.00 2024-02-24 20:36:05.409 055 15892.95 462.95 52583.43 88888.00 2024-02-24 20:36:05.909 055 15892.96 462.93 52583.36 88888.00 2024-02-24 20:36:06.409 055 15892.91 462.94 52583.35 88888.00 2024-02-24 20:36:06.909 055 15892.93 462.91 52583.38 88888.00 2024-02-24 20:36:07.409 055 15892.92 462.90 52583.36 88888.00 2024-02-24 20:36:07.909 055 15892.92 462.91 52583.29 88888.00 2024-02-24 20:36:08.409 055 15892.93 462.92 52583.32 88888.00 2024-02-24 20:36:08.909 055 15892.96 462.89 52583.31 88888.00 2024-02-24 20:36:09.409 055 15893.03 462.87 52583.30 88888.00 2024-02-24 20:36:09.909 055 15893.00 462.85 52583.30 88888.00 2024-02-24 20:36:10.409 055 15893.03 462.87 52583.31 88888.00 2024-02-24 20:36:10.909 055 15893.05 462.89 52583.30 88888.00 2024-02-24 20:36:11.409 055 15893.06 462.87 52583.35 88888.00 2024-02-24 20:36:11.909 055 15893.06 462.89 52583.34 88888.00 2024-02-24 20:36:12.409 055 15893.10 462.89 52583.30 88888.00 2024-02-24 20:36:12.909 055 15893.12 462.85 52583.26 88888.00 2024-02-24 20:36:13.409 055 15893.15 462.87 52583.27 88888.00 2024-02-24 20:36:13.909 055 15893.15 462.89 52583.29 88888.00 2024-02-24 20:36:14.409 055 15893.13 462.87 52583.25 88888.00 2024-02-24 20:36:14.909 055 15893.15 462.83 52583.19 88888.00 2024-02-24 20:36:15.409 055 15893.17 462.83 52583.18 88888.00 2024-02-24 20:36:15.909 055 15893.21 462.83 52583.24 88888.00 2024-02-24 20:36:16.409 055 15893.23 462.84 52583.23 88888.00 2024-02-24 20:36:16.909 055 15893.20 462.84 52583.14 88888.00 2024-02-24 20:36:17.409 055 15893.22 462.84 52583.14 88888.00 2024-02-24 20:36:17.909 055 15893.24 462.86 52583.16 88888.00 2024-02-24 20:36:18.409 055 15893.26 462.84 52583.22 88888.00 2024-02-24 20:36:18.909 055 15893.20 462.83 52583.23 88888.00 2024-02-24 20:36:19.409 055 15893.21 462.85 52583.18 88888.00 2024-02-24 20:36:19.909 055 15893.27 462.87 52583.23 88888.00 2024-02-24 20:36:20.409 055 15893.35 462.90 52583.28 88888.00 2024-02-24 20:36:20.909 055 15893.32 462.86 52583.27 88888.00 2024-02-24 20:36:21.409 055 15893.33 462.85 52583.27 88888.00 2024-02-24 20:36:21.909 055 15893.32 462.86 52583.21 88888.00 2024-02-24 20:36:22.409 055 15893.31 462.90 52583.17 88888.00 2024-02-24 20:36:22.909 055 15893.32 462.93 52583.14 88888.00 2024-02-24 20:36:23.409 055 15893.32 462.94 52583.15 88888.00 2024-02-24 20:36:23.909 055 15893.35 462.95 52583.17 88888.00 2024-02-24 20:36:24.409 055 15893.37 462.99 52583.15 88888.00 2024-02-24 20:36:24.909 055 15893.38 463.00 52583.18 88888.00 2024-02-24 20:36:25.409 055 15893.36 462.97 52583.22 88888.00 2024-02-24 20:36:25.909 055 15893.42 462.95 52583.24 88888.00 2024-02-24 20:36:26.409 055 15893.46 462.99 52583.28 88888.00 2024-02-24 20:36:26.909 055 15893.47 463.01 52583.30 88888.00 2024-02-24 20:36:27.409 055 15893.42 463.03 52583.32 88888.00 2024-02-24 20:36:27.909 055 15893.47 463.03 52583.32 88888.00 2024-02-24 20:36:28.409 055 15893.48 463.04 52583.28 88888.00 2024-02-24 20:36:28.909 055 15893.46 463.08 52583.28 88888.00 2024-02-24 20:36:29.409 055 15893.42 463.08 52583.23 88888.00 2024-02-24 20:36:29.909 055 15893.42 463.06 52583.19 88888.00 2024-02-24 20:36:30.409 055 15893.45 463.04 52583.26 88888.00 2024-02-24 20:36:30.909 055 15893.44 463.06 52583.29 88888.00 2024-02-24 20:36:31.409 055 15893.48 463.11 52583.26 88888.00 2024-02-24 20:36:31.909 055 15893.50 463.10 52583.23 88888.00 2024-02-24 20:36:32.409 055 15893.50 463.09 52583.25 88888.00 2024-02-24 20:36:32.909 055 15893.50 463.08 52583.27 88888.00 2024-02-24 20:36:33.409 055 15893.48 463.07 52583.23 88888.00 2024-02-24 20:36:33.909 055 15893.55 463.08 52583.25 88888.00 2024-02-24 20:36:34.409 055 15893.58 463.08 52583.27 88888.00 2024-02-24 20:36:34.909 055 15893.63 463.06 52583.28 88888.00 2024-02-24 20:36:35.409 055 15893.63 463.04 52583.29 88888.00 2024-02-24 20:36:35.909 055 15893.64 463.07 52583.31 88888.00 2024-02-24 20:36:36.409 055 15893.65 463.06 52583.33 88888.00 2024-02-24 20:36:36.909 055 15893.65 463.03 52583.32 88888.00 2024-02-24 20:36:37.409 055 15893.64 463.02 52583.30 88888.00 2024-02-24 20:36:37.909 055 15893.65 463.04 52583.30 88888.00 2024-02-24 20:36:38.409 055 15893.66 463.08 52583.26 88888.00 2024-02-24 20:36:38.909 055 15893.60 463.10 52583.27 88888.00 2024-02-24 20:36:39.409 055 15893.57 463.15 52583.24 88888.00 2024-02-24 20:36:39.909 055 15893.62 463.13 52583.34 88888.00 2024-02-24 20:36:40.409 055 15893.63 463.16 52583.42 88888.00 2024-02-24 20:36:40.909 055 15893.60 463.17 52583.41 88888.00 2024-02-24 20:36:41.409 055 15893.65 463.15 52583.39 88888.00 2024-02-24 20:36:41.909 055 15893.72 463.18 52583.41 88888.00 2024-02-24 20:36:42.409 055 15893.66 463.19 52583.41 88888.00 2024-02-24 20:36:42.909 055 15893.70 463.24 52583.41 88888.00 2024-02-24 20:36:43.409 055 15893.70 463.26 52583.35 88888.00 2024-02-24 20:36:43.909 055 15893.72 463.21 52583.33 88888.00 2024-02-24 20:36:44.409 055 15893.75 463.28 52583.34 88888.00 2024-02-24 20:36:44.909 055 15893.74 463.30 52583.36 88888.00 2024-02-24 20:36:45.409 055 15893.70 463.33 52583.36 88888.00 2024-02-24 20:36:45.909 055 15893.69 463.29 52583.34 88888.00 2024-02-24 20:36:46.409 055 15893.68 463.30 52583.35 88888.00 2024-02-24 20:36:46.909 055 15893.67 463.33 52583.36 88888.00 2024-02-24 20:36:47.409 055 15893.72 463.36 52583.38 88888.00 2024-02-24 20:36:47.909 055 15893.69 463.35 52583.41 88888.00 2024-02-24 20:36:48.409 055 15893.68 463.34 52583.41 88888.00 2024-02-24 20:36:48.909 055 15893.68 463.34 52583.37 88888.00 2024-02-24 20:36:49.409 055 15893.70 463.34 52583.43 88888.00 2024-02-24 20:36:49.909 055 15893.70 463.35 52583.44 88888.00 2024-02-24 20:36:50.409 055 15893.72 463.39 52583.39 88888.00 2024-02-24 20:36:50.909 055 15893.67 463.42 52583.35 88888.00 2024-02-24 20:36:51.409 055 15893.66 463.44 52583.36 88888.00 2024-02-24 20:36:52.409 055 15893.69 463.49 52583.36 88888.00 2024-02-24 20:36:52.909 055 15893.69 463.49 52583.42 88888.00 2024-02-24 20:36:53.409 055 15893.67 463.43 52583.44 88888.00 2024-02-24 20:36:53.909 055 15893.63 463.41 52583.44 88888.00 2024-02-24 20:36:54.409 055 15893.62 463.42 52583.47 88888.00 2024-02-24 20:36:54.909 055 15893.59 463.42 52583.48 88888.00 2024-02-24 20:36:55.409 055 15893.69 463.41 52583.46 88888.00 2024-02-24 20:36:55.909 055 15893.72 463.42 52583.43 88888.00 2024-02-24 20:36:56.409 055 15893.67 463.42 52583.46 88888.00 2024-02-24 20:36:56.909 055 15893.68 463.45 52583.45 88888.00 2024-02-24 20:36:57.409 055 15893.67 463.44 52583.44 88888.00 2024-02-24 20:36:57.909 055 15893.66 463.43 52583.44 88888.00 2024-02-24 20:36:58.409 055 15893.64 463.41 52583.48 88888.00 2024-02-24 20:36:58.909 055 15893.60 463.43 52583.51 88888.00 2024-02-24 20:36:59.409 055 15893.63 463.45 52583.47 88888.00 2024-02-24 20:36:59.909 055 15893.58 463.44 52583.46 88888.00 2024-02-24 20:37:00.409 055 15893.54 463.43 52583.47 88888.00 2024-02-24 20:37:00.909 055 15893.57 463.39 52583.47 88888.00 2024-02-24 20:37:01.409 055 15893.64 463.42 52583.55 88888.00 2024-02-24 20:37:02.409 055 15893.57 463.43 52583.56 88888.00 2024-02-24 20:37:02.909 055 15893.55 463.39 52583.53 88888.00 2024-02-24 20:37:03.409 055 15893.56 463.37 52583.54 88888.00 2024-02-24 20:37:03.909 055 15893.53 463.38 52583.52 88888.00 2024-02-24 20:37:04.409 055 15893.51 463.39 52583.49 88888.00 2024-02-24 20:37:04.909 055 15893.55 463.38 52583.45 88888.00 2024-02-24 20:37:05.409 055 15893.55 463.36 52583.46 88888.00 2024-02-24 20:37:05.909 055 15893.58 463.36 52583.49 88888.00 2024-02-24 20:37:06.409 055 15893.54 463.38 52583.48 88888.00 2024-02-24 20:37:06.909 055 15893.53 463.37 52583.48 88888.00 2024-02-24 20:37:07.410 055 15893.56 463.33 52583.51 88888.00 2024-02-24 20:37:07.910 055 15893.57 463.35 52583.55 88888.00 2024-02-24 20:37:08.410 055 15893.56 463.39 52583.55 88888.00 2024-02-24 20:37:08.910 055 15893.56 463.38 52583.56 88888.00 2024-02-24 20:37:09.410 055 15893.58 463.34 52583.55 88888.00 2024-02-24 20:37:09.910 055 15893.63 463.29 52583.52 88888.00 2024-02-24 20:37:10.410 055 15893.63 463.33 52583.54 88888.00 2024-02-24 20:37:10.910 055 15893.62 463.33 52583.48 88888.00 2024-02-24 20:37:11.410 055 15893.62 463.30 52583.46 88888.00 2024-02-24 20:37:11.910 055 15893.62 463.27 52583.46 88888.00 2024-02-24 20:37:12.410 055 15893.63 463.23 52583.48 88888.00 2024-02-24 20:37:12.910 055 15893.63 463.26 52583.49 88888.00 2024-02-24 20:37:13.410 055 15893.59 463.27 52583.45 88888.00 2024-02-24 20:37:13.910 055 15893.51 463.24 52583.44 88888.00 2024-02-24 20:37:14.410 055 15893.49 463.26 52583.47 88888.00 2024-02-24 20:37:14.910 055 15893.50 463.26 52583.49 88888.00 2024-02-24 20:37:15.410 055 15893.50 463.21 52583.50 88888.00 2024-02-24 20:37:15.910 055 15893.49 463.16 52583.56 88888.00 2024-02-24 20:37:16.410 055 15893.50 463.18 52583.58 88888.00 2024-02-24 20:37:16.910 055 15893.55 463.16 52583.55 88888.00 2024-02-24 20:37:17.410 055 15893.51 463.12 52583.48 88888.00 2024-02-24 20:37:17.910 055 15893.49 463.11 52583.47 88888.00 2024-02-24 20:37:18.410 055 15893.46 463.13 52583.49 88888.00 2024-02-24 20:37:18.910 055 15893.42 463.13 52583.51 88888.00 2024-02-24 20:37:19.410 055 15893.39 463.09 52583.45 88888.00 2024-02-24 20:37:19.910 055 15893.39 463.10 52583.44 88888.00 2024-02-24 20:37:20.410 055 15893.39 463.08 52583.44 88888.00 2024-02-24 20:37:20.910 055 15893.38 463.07 52583.50 88888.00 2024-02-24 20:37:21.410 055 15893.39 463.08 52583.52 88888.00 2024-02-24 20:37:21.910 055 15893.35 463.03 52583.57 88888.00 2024-02-24 20:37:22.410 055 15893.36 463.00 52583.62 88888.00 2024-02-24 20:37:22.910 055 15893.39 463.02 52583.63 88888.00 2024-02-24 20:37:23.410 055 15893.37 463.07 52583.63 88888.00 2024-02-24 20:37:23.910 055 15893.35 463.06 52583.62 88888.00 2024-02-24 20:37:24.410 055 15893.32 463.06 52583.62 88888.00 2024-02-24 20:37:24.910 055 15893.27 463.04 52583.63 88888.00 2024-02-24 20:37:25.410 055 15893.23 463.03 52583.61 88888.00 2024-02-24 20:37:25.910 055 15893.28 463.02 52583.66 88888.00 2024-02-24 20:37:26.410 055 15893.27 463.04 52583.66 88888.00 2024-02-24 20:37:26.910 055 15893.23 463.03 52583.64 88888.00 2024-02-24 20:37:27.410 055 15893.22 463.00 52583.70 88888.00 2024-02-24 20:37:27.910 055 15893.20 463.02 52583.69 88888.00 2024-02-24 20:37:28.410 055 15893.21 463.06 52583.67 88888.00 2024-02-24 20:37:28.910 055 15893.29 463.07 52583.64 88888.00 2024-02-24 20:37:29.410 055 15893.29 463.03 52583.61 88888.00 2024-02-24 20:37:29.910 055 15893.23 463.02 52583.64 88888.00 2024-02-24 20:37:30.410 055 15893.24 463.06 52583.69 88888.00 2024-02-24 20:37:30.910 055 15893.24 463.03 52583.67 88888.00 2024-02-24 20:37:31.410 055 15893.23 462.99 52583.69 88888.00 2024-02-24 20:37:31.910 055 15893.26 462.97 52583.72 88888.00 2024-02-24 20:37:32.410 055 15893.22 462.94 52583.77 88888.00 2024-02-24 20:37:32.910 055 15893.21 462.94 52583.76 88888.00 2024-02-24 20:37:33.410 055 15893.20 462.97 52583.68 88888.00 2024-02-24 20:37:33.910 055 15893.13 462.98 52583.65 88888.00 2024-02-24 20:37:34.410 055 15893.10 462.97 52583.65 88888.00 2024-02-24 20:37:34.910 055 15893.10 462.94 52583.69 88888.00 2024-02-24 20:37:35.410 055 15893.10 462.95 52583.71 88888.00 2024-02-24 20:37:35.910 055 15893.12 462.93 52583.67 88888.00 2024-02-24 20:37:36.410 055 15893.13 462.92 52583.69 88888.00 2024-02-24 20:37:36.910 055 15893.12 462.93 52583.72 88888.00 2024-02-24 20:37:37.410 055 15893.15 462.92 52583.76 88888.00 2024-02-24 20:37:37.910 055 15893.14 462.91 52583.67 88888.00 2024-02-24 20:37:38.410 055 15893.14 462.90 52583.68 88888.00 2024-02-24 20:37:38.910 055 15893.17 462.87 52583.71 88888.00 2024-02-24 20:37:39.410 055 15893.15 462.86 52583.69 88888.00 2024-02-24 20:37:39.910 055 15893.13 462.91 52583.73 88888.00 2024-02-24 20:37:40.410 055 15893.17 462.86 52583.72 88888.00 2024-02-24 20:37:40.910 055 15893.23 462.84 52583.66 88888.00 2024-02-24 20:37:41.410 055 15893.26 462.86 52583.62 88888.00 2024-02-24 20:37:41.910 055 15893.27 462.87 52583.63 88888.00 2024-02-24 20:37:42.410 055 15893.20 462.85 52583.67 88888.00 2024-02-24 20:37:42.910 055 15893.22 462.84 52583.67 88888.00 2024-02-24 20:37:43.410 055 15893.21 462.85 52583.74 88888.00 2024-02-24 20:37:43.910 055 15893.21 462.83 52583.78 88888.00 2024-02-24 20:37:44.410 055 15893.13 462.81 52583.74 88888.00 2024-02-24 20:37:44.910 055 15893.13 462.82 52583.74 88888.00 2024-02-24 20:37:45.410 055 15893.17 462.82 52583.70 88888.00 2024-02-24 20:37:45.910 055 15893.17 462.82 52583.66 88888.00 2024-02-24 20:37:46.410 055 15893.17 462.84 52583.69 88888.00 2024-02-24 20:37:46.910 055 15893.19 462.86 52583.66 88888.00 2024-02-24 20:37:47.410 055 15893.17 462.89 52583.65 88888.00 2024-02-24 20:37:47.910 055 15893.18 462.86 52583.64 88888.00 2024-02-24 20:37:48.410 055 15893.20 462.83 52583.62 88888.00 2024-02-24 20:37:48.910 055 15893.21 462.84 52583.61 88888.00 2024-02-24 20:37:49.410 055 15893.21 462.84 52583.61 88888.00 2024-02-24 20:37:49.910 055 15893.22 462.80 52583.66 88888.00 2024-02-24 20:37:50.410 055 15893.23 462.77 52583.70 88888.00 2024-02-24 20:37:50.910 055 15893.29 462.80 52583.65 88888.00 2024-02-24 20:37:51.410 055 15893.23 462.80 52583.65 88888.00 2024-02-24 20:37:51.910 055 15893.24 462.75 52583.64 88888.00 2024-02-24 20:37:52.410 055 15893.24 462.76 52583.64 88888.00 2024-02-24 20:37:52.910 055 15893.27 462.76 52583.59 88888.00 2024-02-24 20:37:53.410 055 15893.30 462.78 52583.57 88888.00 2024-02-24 20:37:53.910 055 15893.30 462.82 52583.64 88888.00 2024-02-24 20:37:54.410 055 15893.23 462.86 52583.65 88888.00 2024-02-24 20:37:54.910 055 15893.22 462.82 52583.66 88888.00 2024-02-24 20:37:55.410 055 15893.22 462.82 52583.67 88888.00 2024-02-24 20:37:55.910 055 15893.22 462.83 52583.70 88888.00 2024-02-24 20:37:56.410 055 15893.30 462.80 52583.75 88888.00 2024-02-24 20:37:56.910 055 15893.33 462.78 52583.75 88888.00 2024-02-24 20:37:57.410 055 15893.31 462.81 52583.73 88888.00 2024-02-24 20:37:57.910 055 15893.30 462.84 52583.75 88888.00 2024-02-24 20:37:58.410 055 15893.30 462.85 52583.79 88888.00 2024-02-24 20:37:58.910 055 15893.30 462.84 52583.82 88888.00 2024-02-24 20:37:59.410 055 15893.31 462.87 52583.78 88888.00 2024-02-24 20:37:59.910 055 15893.31 462.86 52583.80 88888.00 2024-02-24 20:38:00.410 055 15893.30 462.85 52583.79 88888.00 2024-02-24 20:38:00.910 055 15893.37 462.90 52583.80 88888.00 2024-02-24 20:38:01.410 055 15893.36 462.87 52583.82 88888.00 2024-02-24 20:38:01.910 055 15893.27 462.93 52583.78 88888.00 2024-02-24 20:38:02.410 055 15893.22 462.99 52583.77 88888.00 2024-02-24 20:38:02.910 055 15893.23 463.03 52583.75 88888.00 2024-02-24 20:38:03.410 055 15893.23 463.03 52583.77 88888.00 2024-02-24 20:38:03.910 055 15893.20 462.99 52583.82 88888.00 2024-02-24 20:38:04.410 055 15893.26 462.98 52583.85 88888.00 2024-02-24 20:38:04.910 055 15893.28 463.00 52583.86 88888.00 2024-02-24 20:38:05.410 055 15893.27 463.03 52583.88 88888.00 2024-02-24 20:38:05.910 055 15893.23 462.99 52583.89 88888.00 2024-02-24 20:38:06.410 055 15893.19 462.98 52583.86 88888.00 2024-02-24 20:38:06.910 055 15893.24 462.97 52583.90 88888.00 2024-02-24 20:38:07.410 055 15893.28 462.97 52583.91 88888.00 2024-02-24 20:38:07.910 055 15893.27 463.02 52583.94 88888.00 2024-02-24 20:38:08.410 055 15893.24 463.03 52583.95 88888.00 2024-02-24 20:38:08.910 055 15893.21 463.04 52583.99 88888.00 2024-02-24 20:38:09.410 055 15893.20 463.04 52583.94 88888.00 2024-02-24 20:38:09.910 055 15893.20 463.03 52583.93 88888.00 2024-02-24 20:38:10.410 055 15893.24 463.04 52583.96 88888.00 2024-02-24 20:38:10.910 055 15893.19 463.08 52583.99 88888.00 2024-02-24 20:38:11.410 055 15893.15 463.09 52583.98 88888.00 2024-02-24 20:38:11.910 055 15893.19 463.07 52584.04 88888.00 2024-02-24 20:38:12.410 055 15893.21 463.07 52584.06 88888.00 2024-02-24 20:38:12.910 055 15893.20 463.12 52584.07 88888.00 2024-02-24 20:38:13.410 055 15893.23 463.13 52584.10 88888.00 2024-02-24 20:38:13.910 055 15893.27 463.12 52584.13 88888.00 2024-02-24 20:38:14.410 055 15893.28 463.18 52584.14 88888.00 2024-02-24 20:38:14.910 055 15893.24 463.19 52584.13 88888.00 2024-02-24 20:38:15.410 055 15893.26 463.23 52584.09 88888.00 2024-02-24 20:38:15.910 055 15893.30 463.28 52584.11 88888.00 2024-02-24 20:38:16.410 055 15893.32 463.30 52584.13 88888.00 2024-02-24 20:38:16.910 055 15893.29 463.29 52584.07 88888.00 2024-02-24 20:38:17.410 055 15893.28 463.33 52583.99 88888.00 2024-02-24 20:38:17.910 055 15893.28 463.33 52583.99 88888.00 2024-02-24 20:38:18.410 055 15893.20 463.36 52583.98 88888.00 2024-02-24 20:38:18.910 055 15893.19 463.38 52584.04 88888.00 2024-02-24 20:38:19.410 055 15893.19 463.38 52584.04 88888.00 2024-02-24 20:38:19.910 055 15893.21 463.38 52584.12 88888.00 2024-02-24 20:38:20.410 055 15893.21 463.41 52584.19 88888.00 2024-02-24 20:38:20.910 055 15893.20 463.45 52584.15 88888.00 2024-02-24 20:38:21.410 055 15893.22 463.46 52584.11 88888.00 2024-02-24 20:38:21.910 055 15893.21 463.45 52584.15 88888.00 2024-02-24 20:38:22.410 055 15893.14 463.46 52584.13 88888.00 2024-02-24 20:38:22.910 055 15893.12 463.47 52584.16 88888.00 2024-02-24 20:38:23.410 055 15893.15 463.47 52584.16 88888.00 2024-02-24 20:38:23.910 055 15893.10 463.46 52584.13 88888.00 2024-02-24 20:38:24.410 055 15893.10 463.49 52584.16 88888.00 2024-02-24 20:38:24.910 055 15893.09 463.51 52584.11 88888.00 2024-02-24 20:38:25.410 055 15893.08 463.52 52584.11 88888.00 2024-02-24 20:38:25.910 055 15893.10 463.55 52584.11 88888.00 2024-02-24 20:38:26.410 055 15893.03 463.56 52584.13 88888.00 2024-02-24 20:38:26.910 055 15893.01 463.59 52584.11 88888.00 2024-02-24 20:38:27.410 055 15893.02 463.61 52584.14 88888.00 2024-02-24 20:38:27.910 055 15893.05 463.62 52584.12 88888.00 2024-02-24 20:38:28.410 055 15893.05 463.67 52584.08 88888.00 2024-02-24 20:38:28.910 055 15893.05 463.67 52584.13 88888.00 2024-02-24 20:38:29.410 055 15892.97 463.70 52584.24 88888.00 2024-02-24 20:38:29.910 055 15892.97 463.71 52584.28 88888.00 2024-02-24 20:38:30.410 055 15892.97 463.75 52584.31 88888.00 2024-02-24 20:38:30.910 055 15892.92 463.75 52584.28 88888.00 2024-02-24 20:38:31.410 055 15892.88 463.79 52584.24 88888.00 2024-02-24 20:38:31.910 055 15892.86 463.84 52584.25 88888.00 2024-02-24 20:38:32.410 055 15892.87 463.84 52584.26 88888.00 2024-02-24 20:38:32.910 055 15892.92 463.85 52584.23 88888.00 2024-02-24 20:38:33.410 055 15892.90 463.91 52584.26 88888.00 2024-02-24 20:38:33.910 055 15892.88 463.94 52584.28 88888.00 2024-02-24 20:38:34.410 055 15892.84 463.96 52584.36 88888.00 2024-02-24 20:38:34.910 055 15892.81 463.97 52584.33 88888.00 2024-02-24 20:38:35.410 055 15892.78 463.94 52584.34 88888.00 2024-02-24 20:38:35.910 055 15892.81 463.94 52584.34 88888.00 2024-02-24 20:38:36.410 055 15892.83 464.03 52584.33 88888.00 2024-02-24 20:38:36.910 055 15892.79 464.03 52584.31 88888.00 2024-02-24 20:38:37.410 055 15892.77 464.02 52584.32 88888.00 2024-02-24 20:38:37.910 055 15892.76 464.10 52584.31 88888.00 2024-02-24 20:38:38.410 055 15892.70 464.14 52584.30 88888.00 2024-02-24 20:38:38.910 055 15892.65 464.14 52584.35 88888.00 2024-02-24 20:38:39.410 055 15892.61 464.18 52584.38 88888.00 2024-02-24 20:38:39.910 055 15892.64 464.19 52584.35 88888.00 2024-02-24 20:38:40.410 055 15892.60 464.16 52584.35 88888.00 2024-02-24 20:38:40.910 055 15892.58 464.21 52584.36 88888.00 2024-02-24 20:38:41.410 055 15892.55 464.25 52584.45 88888.00 2024-02-24 20:38:41.910 055 15892.57 464.24 52584.48 88888.00 2024-02-24 20:38:42.410 055 15892.52 464.25 52584.47 88888.00 2024-02-24 20:38:42.910 055 15892.52 464.32 52584.44 88888.00 2024-02-24 20:38:43.910 055 15892.46 464.34 52584.38 88888.00 2024-02-24 20:38:44.410 055 15892.48 464.33 52584.33 88888.00 2024-02-24 20:38:44.910 055 15892.52 464.33 52584.35 88888.00 2024-02-24 20:38:45.410 055 15892.54 464.33 52584.30 88888.00 2024-02-24 20:38:45.910 055 15892.49 464.36 52584.34 88888.00 2024-02-24 20:38:46.410 055 15892.45 464.37 52584.40 88888.00 2024-02-24 20:38:46.910 055 15892.40 464.36 52584.39 88888.00 2024-02-24 20:38:47.410 055 15892.38 464.41 52584.39 88888.00 2024-02-24 20:38:47.910 055 15892.40 464.41 52584.40 88888.00 2024-02-24 20:38:48.410 055 15892.37 464.42 52584.43 88888.00 2024-02-24 20:38:48.910 055 15892.37 464.41 52584.47 88888.00 2024-02-24 20:38:49.410 055 15892.37 464.40 52584.48 88888.00 2024-02-24 20:38:49.910 055 15892.34 464.38 52584.47 88888.00 2024-02-24 20:38:50.410 055 15892.31 464.40 52584.48 88888.00 2024-02-24 20:38:50.910 055 15892.28 464.46 52584.43 88888.00 2024-02-24 20:38:51.410 055 15892.33 464.44 52584.37 88888.00 2024-02-24 20:38:51.910 055 15892.24 464.47 52584.35 88888.00 2024-02-24 20:38:52.410 055 15892.23 464.47 52584.30 88888.00 2024-02-24 20:38:52.910 055 15892.25 464.45 52584.28 88888.00 2024-02-24 20:38:53.910 055 15892.23 464.42 52584.28 88888.00 2024-02-24 20:38:54.410 055 15892.23 464.47 52584.32 88888.00 2024-02-24 20:38:54.910 055 15892.21 464.45 52584.31 88888.00 2024-02-24 20:38:55.410 055 15892.19 464.41 52584.33 88888.00 2024-02-24 20:38:55.910 055 15892.14 464.45 52584.38 88888.00 2024-02-24 20:38:56.410 055 15892.16 464.46 52584.37 88888.00 2024-02-24 20:38:56.910 055 15892.19 464.47 52584.37 88888.00 2024-02-24 20:38:57.410 055 15892.21 464.42 52584.36 88888.00 2024-02-24 20:38:57.910 055 15892.16 464.41 52584.35 88888.00 2024-02-24 20:38:58.410 055 15892.13 464.41 52584.35 88888.00 2024-02-24 20:38:58.910 055 15892.14 464.37 52584.33 88888.00 2024-02-24 20:38:59.410 055 15892.16 464.37 52584.27 88888.00 2024-02-24 20:38:59.910 055 15892.14 464.37 52584.24 88888.00 2024-02-24 20:39:00.410 055 15892.07 464.36 52584.27 88888.00 2024-02-24 20:39:00.910 055 15892.02 464.32 52584.24 88888.00 2024-02-24 20:39:01.410 055 15892.01 464.36 52584.18 88888.00 2024-02-24 20:39:01.910 055 15892.04 464.36 52584.19 88888.00 2024-02-24 20:39:02.410 055 15892.02 464.31 52584.28 88888.00 2024-02-24 20:39:02.910 055 15892.02 464.32 52584.27 88888.00 2024-02-24 20:39:03.410 055 15891.98 464.33 52584.26 88888.00 2024-02-24 20:39:03.910 055 15891.98 464.34 52584.24 88888.00 2024-02-24 20:39:04.410 055 15891.98 464.36 52584.27 88888.00 2024-02-24 20:39:04.910 055 15891.98 464.36 52584.24 88888.00 2024-02-24 20:39:05.410 055 15891.93 464.37 52584.20 88888.00 2024-02-24 20:39:05.910 055 15891.89 464.39 52584.17 88888.00 2024-02-24 20:39:06.410 055 15891.85 464.37 52584.17 88888.00 2024-02-24 20:39:06.910 055 15891.85 464.38 52584.13 88888.00 2024-02-24 20:39:07.410 055 15891.87 464.38 52584.16 88888.00 2024-02-24 20:39:07.910 055 15891.84 464.37 52584.15 88888.00 2024-02-24 20:39:08.410 055 15891.84 464.34 52584.14 88888.00 2024-02-24 20:39:08.910 055 15891.79 464.32 52584.13 88888.00 2024-02-24 20:39:09.410 055 15891.78 464.29 52584.13 88888.00 2024-02-24 20:39:09.910 055 15891.78 464.29 52584.17 88888.00 2024-02-24 20:39:10.410 055 15891.77 464.28 52584.23 88888.00 2024-02-24 20:39:10.910 055 15891.68 464.28 52584.22 88888.00 2024-02-24 20:39:11.910 055 15891.67 464.25 52584.22 88888.00 2024-02-24 20:39:12.410 055 15891.68 464.22 52584.20 88888.00 2024-02-24 20:39:12.910 055 15891.66 464.22 52584.18 88888.00 2024-02-24 20:39:13.410 055 15891.66 464.25 52584.14 88888.00 2024-02-24 20:39:13.910 055 15891.65 464.27 52584.11 88888.00 2024-02-24 20:39:14.410 055 15891.64 464.27 52584.07 88888.00 2024-02-24 20:39:14.910 055 15891.58 464.23 52584.11 88888.00 2024-02-24 20:39:15.410 055 15891.56 464.23 52584.16 88888.00 2024-02-24 20:39:15.910 055 15891.55 464.24 52584.11 88888.00 2024-02-24 20:39:16.410 055 15891.56 464.23 52584.11 88888.00 2024-02-24 20:39:16.910 055 15891.50 464.22 52584.09 88888.00 2024-02-24 20:39:17.410 055 15891.52 464.24 52584.09 88888.00 2024-02-24 20:39:17.910 055 15891.52 464.24 52584.08 88888.00 2024-02-24 20:39:18.410 055 15891.48 464.23 52584.09 88888.00 2024-02-24 20:39:18.910 055 15891.50 464.20 52584.10 88888.00 2024-02-24 20:39:19.410 055 15891.47 464.15 52584.07 88888.00 2024-02-24 20:39:19.910 055 15891.49 464.15 52584.03 88888.00 2024-02-24 20:39:20.410 055 15891.49 464.21 52584.00 88888.00 2024-02-24 20:39:20.910 055 15891.51 464.21 52584.02 88888.00 2024-02-24 20:39:21.410 055 15891.49 464.19 52584.02 88888.00 2024-02-24 20:39:21.910 055 15891.45 464.16 52583.99 88888.00 2024-02-24 20:39:22.410 055 15891.43 464.12 52583.96 88888.00 2024-02-24 20:39:22.910 055 15891.43 464.13 52583.92 88888.00 2024-02-24 20:39:23.410 055 15891.49 464.13 52583.88 88888.00 2024-02-24 20:39:23.910 055 15891.50 464.08 52583.87 88888.00 2024-02-24 20:39:24.410 055 15891.49 464.12 52583.89 88888.00 2024-02-24 20:39:24.910 055 15891.50 464.10 52583.91 88888.00 2024-02-24 20:39:25.410 055 15891.48 464.07 52583.93 88888.00 2024-02-24 20:39:25.910 055 15891.48 464.08 52583.91 88888.00 2024-02-24 20:39:26.410 055 15891.47 464.07 52583.91 88888.00 2024-02-24 20:39:26.910 055 15891.48 464.10 52583.95 88888.00 2024-02-24 20:39:27.410 055 15891.43 464.12 52583.92 88888.00 2024-02-24 20:39:27.910 055 15891.45 464.11 52583.92 88888.00 2024-02-24 20:39:28.410 055 15891.47 464.11 52583.87 88888.00 2024-02-24 20:39:28.910 055 15891.46 464.12 52583.87 88888.00 2024-02-24 20:39:29.410 055 15891.41 464.12 52583.87 88888.00 2024-02-24 20:39:29.910 055 15891.37 464.11 52583.85 88888.00 2024-02-24 20:39:30.410 055 15891.39 464.10 52583.85 88888.00 2024-02-24 20:39:30.910 055 15891.37 464.12 52583.86 88888.00 2024-02-24 20:39:31.410 055 15891.37 464.13 52583.85 88888.00 2024-02-24 20:39:31.910 055 15891.37 464.11 52583.82 88888.00 2024-02-24 20:39:32.410 055 15891.33 464.08 52583.85 88888.00 2024-02-24 20:39:32.910 055 15891.33 464.06 52583.86 88888.00 2024-02-24 20:39:33.410 055 15891.31 464.06 52583.83 88888.00 2024-02-24 20:39:33.910 055 15891.29 464.06 52583.74 88888.00 2024-02-24 20:39:34.410 055 15891.29 464.07 52583.76 88888.00 2024-02-24 20:39:34.910 055 15891.30 464.06 52583.76 88888.00 2024-02-24 20:39:35.410 055 15891.31 464.07 52583.71 88888.00 2024-02-24 20:39:35.910 055 15891.22 464.04 52583.67 88888.00 2024-02-24 20:39:36.410 055 15891.23 464.02 52583.64 88888.00 2024-02-24 20:39:36.910 055 15891.25 464.03 52583.61 88888.00 2024-02-24 20:39:37.410 055 15891.25 464.04 52583.65 88888.00 2024-02-24 20:39:37.910 055 15891.25 464.05 52583.64 88888.00 2024-02-24 20:39:38.410 055 15891.19 464.08 52583.67 88888.00 2024-02-24 20:39:38.910 055 15891.14 464.07 52583.76 88888.00 2024-02-24 20:39:39.410 055 15891.15 464.06 52583.76 88888.00 2024-02-24 20:39:39.910 055 15891.15 464.05 52583.71 88888.00 2024-02-24 20:39:40.410 055 15891.11 464.03 52583.70 88888.00 2024-02-24 20:39:40.910 055 15891.11 464.04 52583.71 88888.00 2024-02-24 20:39:41.410 055 15891.09 464.05 52583.73 88888.00 2024-02-24 20:39:41.910 055 15891.10 464.03 52583.70 88888.00 2024-02-24 20:39:42.410 055 15891.11 464.01 52583.70 88888.00 2024-02-24 20:39:42.910 055 15891.10 464.05 52583.71 88888.00 2024-02-24 20:39:43.410 055 15891.07 464.01 52583.70 88888.00 2024-02-24 20:39:43.910 055 15891.09 463.97 52583.68 88888.00 2024-02-24 20:39:44.410 055 15891.13 463.98 52583.70 88888.00 2024-02-24 20:39:45.410 055 15891.07 464.01 52583.70 88888.00 2024-02-24 20:39:45.910 055 15891.07 463.96 52583.75 88888.00 2024-02-24 20:39:46.410 055 15891.09 464.01 52583.78 88888.00 2024-02-24 20:39:46.910 055 15891.07 463.99 52583.72 88888.00 2024-02-24 20:39:47.410 055 15891.06 463.97 52583.71 88888.00 2024-02-24 20:39:47.910 055 15891.03 463.97 52583.74 88888.00 2024-02-24 20:39:48.410 055 15891.04 463.99 52583.75 88888.00 2024-02-24 20:39:48.910 055 15891.02 464.04 52583.75 88888.00 2024-02-24 20:39:49.410 055 15891.01 464.06 52583.73 88888.00 2024-02-24 20:39:49.910 055 15891.04 464.04 52583.69 88888.00 2024-02-24 20:39:50.410 055 15891.01 464.02 52583.67 88888.00 2024-02-24 20:39:50.910 055 15890.97 464.03 52583.69 88888.00 2024-02-24 20:39:51.410 055 15891.00 464.05 52583.69 88888.00 2024-02-24 20:39:51.910 055 15891.02 464.05 52583.67 88888.00 2024-02-24 20:39:52.410 055 15890.94 464.04 52583.65 88888.00 2024-02-24 20:39:52.910 055 15890.95 464.05 52583.69 88888.00 2024-02-24 20:39:53.410 055 15890.98 464.07 52583.71 88888.00 2024-02-24 20:39:53.910 055 15891.02 464.07 52583.74 88888.00 2024-02-24 20:39:54.410 055 15891.01 464.07 52583.73 88888.00 2024-02-24 20:39:55.410 055 15891.02 464.12 52583.70 88888.00 2024-02-24 20:39:55.910 055 15891.05 464.08 52583.62 88888.00 2024-02-24 20:39:56.410 055 15891.04 464.10 52583.63 88888.00 2024-02-24 20:39:56.910 055 15891.00 464.12 52583.65 88888.00 2024-02-24 20:39:57.410 055 15891.03 464.10 52583.62 88888.00 2024-02-24 20:39:57.910 055 15891.03 464.11 52583.62 88888.00 2024-02-24 20:39:58.410 055 15891.02 464.13 52583.59 88888.00 2024-02-24 20:39:58.910 055 15890.96 464.14 52583.54 88888.00 2024-02-24 20:39:59.410 055 15891.00 464.18 52583.52 88888.00 2024-02-24 20:39:59.910 055 15891.05 464.16 52583.54 88888.00 2024-02-24 20:40:00.410 055 15891.04 464.15 52583.57 88888.00 2024-02-24 20:40:00.910 055 15891.04 464.21 52583.63 88888.00 2024-02-24 20:40:01.410 055 15891.09 464.22 52583.59 88888.00 2024-02-24 20:40:01.910 055 15891.05 464.16 52583.61 88888.00 2024-02-24 20:40:02.410 055 15891.03 464.19 52583.62 88888.00 2024-02-24 20:40:02.910 055 15891.04 464.21 52583.63 88888.00 2024-02-24 20:40:03.410 055 15891.06 464.22 52583.63 88888.00 2024-02-24 20:40:03.910 055 15891.10 464.28 52583.64 88888.00 2024-02-24 20:40:04.410 055 15891.14 464.25 52583.62 88888.00 2024-02-24 20:40:04.910 055 15891.14 464.23 52583.63 88888.00 2024-02-24 20:40:05.410 055 15891.15 464.22 52583.62 88888.00 2024-02-24 20:40:05.910 055 15891.10 464.22 52583.59 88888.00 2024-02-24 20:40:06.410 055 15891.11 464.27 52583.64 88888.00 2024-02-24 20:40:06.910 055 15891.11 464.25 52583.61 88888.00 2024-02-24 20:40:07.410 055 15891.09 464.24 52583.58 88888.00 2024-02-24 20:40:07.910 055 15891.12 464.25 52583.63 88888.00 2024-02-24 20:40:08.410 055 15891.14 464.28 52583.62 88888.00 2024-02-24 20:40:08.910 055 15891.16 464.31 52583.61 88888.00 2024-02-24 20:40:09.410 055 15891.18 464.24 52583.63 88888.00 2024-02-24 20:40:09.910 055 15891.16 464.24 52583.64 88888.00 2024-02-24 20:40:10.410 055 15891.11 464.25 52583.61 88888.00 2024-02-24 20:40:10.910 055 15891.11 464.28 52583.59 88888.00 2024-02-24 20:40:11.410 055 15891.13 464.28 52583.53 88888.00 2024-02-24 20:40:11.910 055 15891.11 464.28 52583.48 88888.00 2024-02-24 20:40:12.410 055 15891.15 464.20 52583.47 88888.00 2024-02-24 20:40:12.910 055 15891.16 464.21 52583.49 88888.00 2024-02-24 20:40:13.410 055 15891.18 464.25 52583.50 88888.00 2024-02-24 20:40:13.910 055 15891.21 464.27 52583.49 88888.00 2024-02-24 20:40:14.410 055 15891.23 464.28 52583.55 88888.00 2024-02-24 20:40:14.910 055 15891.31 464.27 52583.56 88888.00 2024-02-24 20:40:15.410 055 15891.29 464.29 52583.51 88888.00 2024-02-24 20:40:15.910 055 15891.31 464.32 52583.49 88888.00 2024-02-24 20:40:16.410 055 15891.32 464.32 52583.51 88888.00 2024-02-24 20:40:16.910 055 15891.30 464.34 52583.47 88888.00 2024-02-24 20:40:17.410 055 15891.33 464.37 52583.49 88888.00 2024-02-24 20:40:17.910 055 15891.33 464.32 52583.50 88888.00 2024-02-24 20:40:18.410 055 15891.36 464.28 52583.45 88888.00 2024-02-24 20:40:18.910 055 15891.39 464.28 52583.44 88888.00 2024-02-24 20:40:19.410 055 15891.41 464.30 52583.43 88888.00 2024-02-24 20:40:19.910 055 15891.41 464.29 52583.44 88888.00 2024-02-24 20:40:20.410 055 15891.41 464.28 52583.49 88888.00 2024-02-24 20:40:20.910 055 15891.41 464.30 52583.50 88888.00 2024-02-24 20:40:21.410 055 15891.40 464.28 52583.49 88888.00 2024-02-24 20:40:21.910 055 15891.42 464.27 52583.52 88888.00 2024-02-24 20:40:22.410 055 15891.45 464.28 52583.51 88888.00 2024-02-24 20:40:22.910 055 15891.49 464.30 52583.46 88888.00 2024-02-24 20:40:23.410 055 15891.49 464.31 52583.39 88888.00 2024-02-24 20:40:23.910 055 15891.50 464.27 52583.43 88888.00 2024-02-24 20:40:24.410 055 15891.52 464.23 52583.42 88888.00 2024-02-24 20:40:24.910 055 15891.51 464.23 52583.41 88888.00 2024-02-24 20:40:25.410 055 15891.51 464.22 52583.44 88888.00 2024-02-24 20:40:25.910 055 15891.55 464.21 52583.41 88888.00 2024-02-24 20:40:26.410 055 15891.55 464.21 52583.42 88888.00 2024-02-24 20:40:26.910 055 15891.60 464.16 52583.39 88888.00 2024-02-24 20:40:27.410 055 15891.61 464.12 52583.43 88888.00 2024-02-24 20:40:27.910 055 15891.62 464.14 52583.45 88888.00 2024-02-24 20:40:28.410 055 15891.59 464.19 52583.38 88888.00 2024-02-24 20:40:28.910 055 15891.60 464.19 52583.37 88888.00 2024-02-24 20:40:29.410 055 15891.56 464.12 52583.39 88888.00 2024-02-24 20:40:29.910 055 15891.59 464.13 52583.41 88888.00 2024-02-24 20:40:30.410 055 15891.59 464.13 52583.42 88888.00 2024-02-24 20:40:30.910 055 15891.62 464.08 52583.39 88888.00 2024-02-24 20:40:31.410 055 15891.61 464.03 52583.33 88888.00 2024-02-24 20:40:31.910 055 15891.65 464.04 52583.26 88888.00 2024-02-24 20:40:32.410 055 15891.73 464.06 52583.25 88888.00 2024-02-24 20:40:32.910 055 15891.76 463.99 52583.25 88888.00 2024-02-24 20:40:33.410 055 15891.70 463.98 52583.25 88888.00 2024-02-24 20:40:33.910 055 15891.70 463.96 52583.27 88888.00 2024-02-24 20:40:34.410 055 15891.69 463.93 52583.31 88888.00 2024-02-24 20:40:34.910 055 15891.71 463.93 52583.33 88888.00 2024-02-24 20:40:35.410 055 15891.74 463.88 52583.35 88888.00 2024-02-24 20:40:35.910 055 15891.77 463.87 52583.39 88888.00 2024-02-24 20:40:37.410 055 15891.68 463.84 52583.31 88888.00 2024-02-24 20:40:37.910 055 15891.67 463.84 52583.32 88888.00 2024-02-24 20:40:38.410 055 15891.76 463.78 52583.32 88888.00 2024-02-24 20:40:38.910 055 15891.76 463.77 52583.32 88888.00 2024-02-24 20:40:39.410 055 15891.79 463.73 52583.32 88888.00 2024-02-24 20:40:39.910 055 15891.80 463.75 52583.28 88888.00 2024-02-24 20:40:40.410 055 15891.78 463.75 52583.26 88888.00 2024-02-24 20:40:40.910 055 15891.77 463.69 52583.24 88888.00 2024-02-24 20:40:41.410 055 15891.82 463.68 52583.23 88888.00 2024-02-24 20:40:41.910 055 15891.85 463.65 52583.21 88888.00 2024-02-24 20:40:42.410 055 15891.84 463.63 52583.25 88888.00 2024-02-24 20:40:42.910 055 15891.86 463.65 52583.27 88888.00 2024-02-24 20:40:43.410 055 15891.92 463.65 52583.29 88888.00 2024-02-24 20:40:43.910 055 15891.91 463.56 52583.31 88888.00 2024-02-24 20:40:44.410 055 15891.94 463.52 52583.36 88888.00 2024-02-24 20:40:44.910 055 15891.91 463.51 52583.32 88888.00 2024-02-24 20:40:45.410 055 15891.88 463.47 52583.31 88888.00 2024-02-24 20:40:45.910 055 15891.93 463.50 52583.33 88888.00 2024-02-24 20:40:46.910 055 15891.97 463.49 52583.30 88888.00 2024-02-24 20:40:47.410 055 15891.97 463.47 52583.28 88888.00 2024-02-24 20:40:47.910 055 15891.94 463.42 52583.27 88888.00 2024-02-24 20:40:48.410 055 15891.91 463.41 52583.27 88888.00 2024-02-24 20:40:48.910 055 15892.02 463.42 52583.29 88888.00 2024-02-24 20:40:49.410 055 15892.06 463.38 52583.25 88888.00 2024-02-24 20:40:49.910 055 15892.06 463.32 52583.22 88888.00 2024-02-24 20:40:50.410 055 15892.06 463.34 52583.27 88888.00 2024-02-24 20:40:50.910 055 15892.03 463.36 52583.36 88888.00 2024-02-24 20:40:51.410 055 15892.09 463.35 52583.35 88888.00 2024-02-24 20:40:51.910 055 15892.07 463.29 52583.34 88888.00 2024-02-24 20:40:52.410 055 15892.04 463.24 52583.32 88888.00 2024-02-24 20:40:52.910 055 15892.04 463.27 52583.32 88888.00 2024-02-24 20:40:53.410 055 15892.03 463.26 52583.32 88888.00 2024-02-24 20:40:53.910 055 15892.02 463.24 52583.31 88888.00 2024-02-24 20:40:54.410 055 15892.03 463.24 52583.22 88888.00 2024-02-24 20:40:54.910 055 15892.03 463.23 52583.19 88888.00 2024-02-24 20:40:55.410 055 15892.02 463.18 52583.28 88888.00 2024-02-24 20:40:55.910 055 15892.06 463.20 52583.28 88888.00 2024-02-24 20:40:56.910 055 15892.05 463.15 52583.30 88888.00 2024-02-24 20:40:57.410 055 15892.06 463.12 52583.33 88888.00 2024-02-24 20:40:57.910 055 15892.07 463.08 52583.35 88888.00 2024-02-24 20:40:58.410 055 15892.09 463.11 52583.41 88888.00 2024-02-24 20:40:58.910 055 15892.03 463.11 52583.34 88888.00 2024-02-24 20:40:59.410 055 15892.03 463.08 52583.36 88888.00 2024-02-24 20:40:59.910 055 15892.05 463.11 52583.35 88888.00 2024-02-24 20:41:00.410 055 15892.12 463.10 52583.37 88888.00 2024-02-24 20:41:00.910 055 15892.14 463.08 52583.36 88888.00 2024-02-24 20:41:01.410 055 15892.13 463.09 52583.32 88888.00 2024-02-24 20:41:01.910 055 15892.15 463.11 52583.27 88888.00 2024-02-24 20:41:02.410 055 15892.14 463.15 52583.36 88888.00 2024-02-24 20:41:02.910 055 15892.11 463.09 52583.43 88888.00 2024-02-24 20:41:03.410 055 15892.12 463.08 52583.45 88888.00 2024-02-24 20:41:03.910 055 15892.13 463.09 52583.48 88888.00 2024-02-24 20:41:04.410 055 15892.12 463.06 52583.47 88888.00 2024-02-24 20:41:04.910 055 15892.11 463.00 52583.49 88888.00 2024-02-24 20:41:05.410 055 15892.10 463.00 52583.50 88888.00 2024-02-24 20:41:05.910 055 15892.12 463.02 52583.45 88888.00 2024-02-24 20:41:06.410 055 15892.14 463.02 52583.45 88888.00 2024-02-24 20:41:06.910 055 15892.14 462.95 52583.42 88888.00 2024-02-24 20:41:07.410 055 15892.22 462.95 52583.41 88888.00 2024-02-24 20:41:07.910 055 15892.23 462.98 52583.46 88888.00 2024-02-24 20:41:08.410 055 15892.16 463.00 52583.45 88888.00 2024-02-24 20:41:08.910 055 15892.21 463.02 52583.42 88888.00 2024-02-24 20:41:09.410 055 15892.20 463.07 52583.42 88888.00 2024-02-24 20:41:09.910 055 15892.16 463.08 52583.43 88888.00 2024-02-24 20:41:10.410 055 15892.16 463.04 52583.44 88888.00 2024-02-24 20:41:10.910 055 15892.14 463.01 52583.42 88888.00 2024-02-24 20:41:11.410 055 15892.20 462.99 52583.43 88888.00 2024-02-24 20:41:11.910 055 15892.23 463.01 52583.48 88888.00 2024-02-24 20:41:12.410 055 15892.19 463.03 52583.49 88888.00 2024-02-24 20:41:12.910 055 15892.18 463.04 52583.47 88888.00 2024-02-24 20:41:13.410 055 15892.21 463.06 52583.46 88888.00 2024-02-24 20:41:13.910 055 15892.22 463.10 52583.43 88888.00 2024-02-24 20:41:14.410 055 15892.22 463.13 52583.49 88888.00 2024-02-24 20:41:14.910 055 15892.20 463.12 52583.54 88888.00 2024-02-24 20:41:15.410 055 15892.16 463.11 52583.51 88888.00 2024-02-24 20:41:15.910 055 15892.14 463.09 52583.44 88888.00 2024-02-24 20:41:16.410 055 15892.14 463.08 52583.43 88888.00 2024-02-24 20:41:16.910 055 15892.15 463.11 52583.46 88888.00 2024-02-24 20:41:17.410 055 15892.15 463.12 52583.43 88888.00 2024-02-24 20:41:17.910 055 15892.13 463.13 52583.41 88888.00 2024-02-24 20:41:18.410 055 15892.14 463.15 52583.44 88888.00 2024-02-24 20:41:18.910 055 15892.13 463.12 52583.49 88888.00 2024-02-24 20:41:19.410 055 15892.13 463.12 52583.57 88888.00 2024-02-24 20:41:19.910 055 15892.18 463.19 52583.56 88888.00 2024-02-24 20:41:20.410 055 15892.18 463.24 52583.56 88888.00 2024-02-24 20:41:20.910 055 15892.19 463.26 52583.59 88888.00 2024-02-24 20:41:21.410 055 15892.24 463.25 52583.65 88888.00 2024-02-24 20:41:21.910 055 15892.22 463.24 52583.68 88888.00 2024-02-24 20:41:22.410 055 15892.16 463.23 52583.72 88888.00 2024-02-24 20:41:22.910 055 15892.11 463.25 52583.68 88888.00 2024-02-24 20:41:23.410 055 15892.11 463.30 52583.64 88888.00 2024-02-24 20:41:23.910 055 15892.11 463.29 52583.62 88888.00 2024-02-24 20:41:24.410 055 15892.15 463.30 52583.64 88888.00 2024-02-24 20:41:24.910 055 15892.14 463.32 52583.67 88888.00 2024-02-24 20:41:25.410 055 15892.11 463.33 52583.64 88888.00 2024-02-24 20:41:25.910 055 15892.11 463.34 52583.67 88888.00 2024-02-24 20:41:26.410 055 15892.09 463.34 52583.73 88888.00 2024-02-24 20:41:26.910 055 15892.10 463.34 52583.75 88888.00 2024-02-24 20:41:27.410 055 15892.05 463.34 52583.76 88888.00 2024-02-24 20:41:27.910 055 15892.07 463.34 52583.77 88888.00 2024-02-24 20:41:28.410 055 15892.00 463.35 52583.74 88888.00 2024-02-24 20:41:28.910 055 15892.01 463.39 52583.73 88888.00 2024-02-24 20:41:29.410 055 15892.00 463.42 52583.74 88888.00 2024-02-24 20:41:29.910 055 15891.97 463.41 52583.74 88888.00 2024-02-24 20:41:30.410 055 15891.96 463.42 52583.74 88888.00 2024-02-24 20:41:30.910 055 15891.89 463.43 52583.74 88888.00 2024-02-24 20:41:31.410 055 15891.87 463.45 52583.77 88888.00 2024-02-24 20:41:31.911 055 15891.86 463.47 52583.77 88888.00 2024-02-24 20:41:32.411 055 15891.82 463.52 52583.78 88888.00 2024-02-24 20:41:32.911 055 15891.80 463.55 52583.82 88888.00 2024-02-24 20:41:33.411 055 15891.82 463.59 52583.84 88888.00 2024-02-24 20:41:33.911 055 15891.80 463.60 52583.93 88888.00 2024-02-24 20:41:34.411 055 15891.82 463.64 52583.94 88888.00 2024-02-24 20:41:34.911 055 15891.77 463.65 52583.97 88888.00 2024-02-24 20:41:35.411 055 15891.75 463.68 52583.98 88888.00 2024-02-24 20:41:35.911 055 15891.70 463.62 52583.97 88888.00 2024-02-24 20:41:36.411 055 15891.66 463.63 52584.03 88888.00 2024-02-24 20:41:36.911 055 15891.66 463.67 52584.03 88888.00 2024-02-24 20:41:37.411 055 15891.62 463.67 52584.03 88888.00 2024-02-24 20:41:37.911 055 15891.65 463.68 52584.00 88888.00 2024-02-24 20:41:38.411 055 15891.62 463.70 52584.00 88888.00 2024-02-24 20:41:38.911 055 15891.59 463.70 52584.06 88888.00 2024-02-24 20:41:39.411 055 15891.56 463.70 52584.12 88888.00 2024-02-24 20:41:39.911 055 15891.56 463.73 52584.17 88888.00 2024-02-24 20:41:40.411 055 15891.55 463.75 52584.22 88888.00 2024-02-24 20:41:40.911 055 15891.50 463.77 52584.26 88888.00 2024-02-24 20:41:41.411 055 15891.46 463.80 52584.25 88888.00 2024-02-24 20:41:41.911 055 15891.47 463.82 52584.24 88888.00 2024-02-24 20:41:42.411 055 15891.46 463.84 52584.20 88888.00 2024-02-24 20:41:42.911 055 15891.48 463.85 52584.22 88888.00 2024-02-24 20:41:43.411 055 15891.46 463.85 52584.28 88888.00 2024-02-24 20:41:43.911 055 15891.40 463.88 52584.36 88888.00 2024-02-24 20:41:44.411 055 15891.39 463.87 52584.37 88888.00 2024-02-24 20:41:44.911 055 15891.36 463.87 52584.32 88888.00 2024-02-24 20:41:45.411 055 15891.32 463.87 52584.25 88888.00 2024-02-24 20:41:45.911 055 15891.31 463.88 52584.20 88888.00 2024-02-24 20:41:46.411 055 15891.30 463.95 52584.22 88888.00 2024-02-24 20:41:46.911 055 15891.25 463.95 52584.25 88888.00 2024-02-24 20:41:47.411 055 15891.22 463.96 52584.30 88888.00 2024-02-24 20:41:47.911 055 15891.23 463.96 52584.36 88888.00 2024-02-24 20:41:48.411 055 15891.23 464.01 52584.36 88888.00 2024-02-24 20:41:48.911 055 15891.18 464.04 52584.35 88888.00 2024-02-24 20:41:49.411 055 15891.15 464.07 52584.36 88888.00 2024-02-24 20:41:49.911 055 15891.11 464.06 52584.35 88888.00 2024-02-24 20:41:50.411 055 15891.11 464.04 52584.35 88888.00 2024-02-24 20:41:50.911 055 15891.13 464.06 52584.39 88888.00 2024-02-24 20:41:51.411 055 15891.10 464.12 52584.33 88888.00 2024-02-24 20:41:51.911 055 15891.09 464.14 52584.29 88888.00 2024-02-24 20:41:52.411 055 15891.05 464.14 52584.36 88888.00 2024-02-24 20:41:52.911 055 15890.95 464.11 52584.35 88888.00 2024-02-24 20:41:53.411 055 15890.91 464.10 52584.40 88888.00 2024-02-24 20:41:53.911 055 15890.91 464.12 52584.40 88888.00 2024-02-24 20:41:54.411 055 15890.86 464.14 52584.37 88888.00 2024-02-24 20:41:54.911 055 15890.87 464.15 52584.42 88888.00 2024-02-24 20:41:55.411 055 15890.79 464.15 52584.48 88888.00 2024-02-24 20:41:55.911 055 15890.75 464.19 52584.50 88888.00 2024-02-24 20:41:56.411 055 15890.69 464.21 52584.57 88888.00 2024-02-24 20:41:56.911 055 15890.70 464.24 52584.55 88888.00 2024-02-24 20:41:58.411 055 15890.55 464.24 52584.57 88888.00 2024-02-24 20:41:58.911 055 15890.48 464.29 52584.53 88888.00 2024-02-24 20:41:59.411 055 15890.46 464.25 52584.55 88888.00 2024-02-24 20:41:59.911 055 15890.42 464.22 52584.59 88888.00 2024-02-24 20:42:00.411 055 15890.40 464.25 52584.59 88888.00 2024-02-24 20:42:00.911 055 15890.34 464.25 52584.58 88888.00 2024-02-24 20:42:01.411 055 15890.32 464.27 52584.60 88888.00 2024-02-24 20:42:01.911 055 15890.26 464.32 52584.57 88888.00 2024-02-24 20:42:02.411 055 15890.24 464.30 52584.62 88888.00 2024-02-24 20:42:02.911 055 15890.17 464.29 52584.65 88888.00 2024-02-24 20:42:03.411 055 15890.15 464.28 52584.66 88888.00 2024-02-24 20:42:03.911 055 15890.07 464.25 52584.68 88888.00 2024-02-24 20:42:04.411 055 15890.03 464.30 52584.71 88888.00 2024-02-24 20:42:04.911 055 15889.95 464.31 52584.69 88888.00 2024-02-24 20:42:05.411 055 15889.95 464.31 52584.70 88888.00 2024-02-24 20:42:05.911 055 15889.88 464.31 52584.72 88888.00 2024-02-24 20:42:06.411 055 15889.85 464.31 52584.74 88888.00 2024-02-24 20:42:06.911 055 15889.83 464.32 52584.74 88888.00 2024-02-24 20:42:07.411 055 15889.80 464.36 52584.72 88888.00 2024-02-24 20:42:08.411 055 15889.69 464.38 52584.73 88888.00 2024-02-24 20:42:08.911 055 15889.66 464.38 52584.82 88888.00 2024-02-24 20:42:09.411 055 15889.67 464.33 52584.83 88888.00 2024-02-24 20:42:09.911 055 15889.60 464.32 52584.83 88888.00 2024-02-24 20:42:10.411 055 15889.54 464.33 52584.83 88888.00 2024-02-24 20:42:10.911 055 15889.49 464.32 52584.76 88888.00 2024-02-24 20:42:11.411 055 15889.50 464.36 52584.79 88888.00 2024-02-24 20:42:11.911 055 15889.48 464.34 52584.85 88888.00 2024-02-24 20:42:12.411 055 15889.41 464.33 52584.85 88888.00 2024-02-24 20:42:12.911 055 15889.33 464.29 52584.84 88888.00 2024-02-24 20:42:13.411 055 15889.28 464.28 52584.77 88888.00 2024-02-24 20:42:13.911 055 15889.24 464.23 52584.77 88888.00 2024-02-24 20:42:14.411 055 15889.21 464.21 52584.85 88888.00 2024-02-24 20:42:14.911 055 15889.20 464.21 52584.80 88888.00 2024-02-24 20:42:15.411 055 15889.21 464.25 52584.82 88888.00 2024-02-24 20:42:15.911 055 15889.19 464.28 52584.83 88888.00 2024-02-24 20:42:16.411 055 15889.17 464.25 52584.85 88888.00 2024-02-24 20:42:16.911 055 15889.14 464.25 52584.88 88888.00 2024-02-24 20:42:17.411 055 15889.16 464.28 52584.90 88888.00 2024-02-24 20:42:18.411 055 15889.05 464.25 52584.88 88888.00 2024-02-24 20:42:18.911 055 15889.03 464.23 52584.91 88888.00 2024-02-24 20:42:19.411 055 15889.01 464.22 52584.94 88888.00 2024-02-24 20:42:19.911 055 15888.96 464.18 52584.92 88888.00 2024-02-24 20:42:20.411 055 15888.87 464.14 52584.87 88888.00 2024-02-24 20:42:20.911 055 15888.89 464.12 52584.87 88888.00 2024-02-24 20:42:21.411 055 15888.88 464.08 52584.92 88888.00 2024-02-24 20:42:21.911 055 15888.88 464.02 52584.92 88888.00 2024-02-24 20:42:22.411 055 15888.90 464.04 52584.92 88888.00 2024-02-24 20:42:22.911 055 15888.89 464.10 52584.98 88888.00 2024-02-24 20:42:23.411 055 15888.87 464.07 52584.98 88888.00 2024-02-24 20:42:23.911 055 15888.84 464.05 52584.97 88888.00 2024-02-24 20:42:24.411 055 15888.80 463.99 52584.98 88888.00 2024-02-24 20:42:24.911 055 15888.75 463.98 52584.95 88888.00 2024-02-24 20:42:25.411 055 15888.76 463.96 52584.99 88888.00 2024-02-24 20:42:25.911 055 15888.75 463.97 52584.94 88888.00 2024-02-24 20:42:26.411 055 15888.76 463.99 52584.89 88888.00 2024-02-24 20:42:26.911 055 15888.76 463.96 52584.91 88888.00 2024-02-24 20:42:27.411 055 15888.72 463.89 52584.80 88888.00 2024-02-24 20:42:28.411 055 15888.72 463.86 52584.79 88888.00 2024-02-24 20:42:28.911 055 15888.70 463.85 52584.85 88888.00 2024-02-24 20:42:29.411 055 15888.70 463.81 52584.84 88888.00 2024-02-24 20:42:29.911 055 15888.72 463.80 52584.85 88888.00 2024-02-24 20:42:30.411 055 15888.71 463.79 52584.78 88888.00 2024-02-24 20:42:30.911 055 15888.66 463.76 52584.80 88888.00 2024-02-24 20:42:31.411 055 15888.67 463.77 52584.83 88888.00 2024-02-24 20:42:31.911 055 15888.63 463.76 52584.80 88888.00 2024-02-24 20:42:32.411 055 15888.60 463.77 52584.79 88888.00 2024-02-24 20:42:32.911 055 15888.59 463.70 52584.78 88888.00 2024-02-24 20:42:33.411 055 15888.53 463.68 52584.79 88888.00 2024-02-24 20:42:33.911 055 15888.45 463.67 52584.77 88888.00 2024-02-24 20:42:34.411 055 15888.47 463.65 52584.78 88888.00 2024-02-24 20:42:34.911 055 15888.49 463.60 52584.77 88888.00 2024-02-24 20:42:35.411 055 15888.41 463.60 52584.76 88888.00 2024-02-24 20:42:35.911 055 15888.40 463.56 52584.80 88888.00 2024-02-24 20:42:36.411 055 15888.36 463.54 52584.83 88888.00 2024-02-24 20:42:36.911 055 15888.40 463.54 52584.80 88888.00 2024-02-24 20:42:37.411 055 15888.42 463.52 52584.79 88888.00 2024-02-24 20:42:38.411 055 15888.35 463.50 52584.80 88888.00 2024-02-24 20:42:38.911 055 15888.36 463.46 52584.82 88888.00 2024-02-24 20:42:39.411 055 15888.39 463.47 52584.77 88888.00 2024-02-24 20:42:39.911 055 15888.34 463.51 52584.78 88888.00 2024-02-24 20:42:40.411 055 15888.31 463.50 52584.83 88888.00 2024-02-24 20:42:40.911 055 15888.30 463.43 52584.83 88888.00 2024-02-24 20:42:41.411 055 15888.29 463.38 52584.76 88888.00 2024-02-24 20:42:41.911 055 15888.29 463.30 52584.67 88888.00 2024-02-24 20:42:42.411 055 15888.25 463.29 52584.66 88888.00 2024-02-24 20:42:42.911 055 15888.25 463.27 52584.64 88888.00 2024-02-24 20:42:43.411 055 15888.23 463.29 52584.70 88888.00 2024-02-24 20:42:43.911 055 15888.20 463.32 52584.70 88888.00 2024-02-24 20:42:44.411 055 15888.15 463.28 52584.71 88888.00 2024-02-24 20:42:44.911 055 15888.16 463.25 52584.69 88888.00 2024-02-24 20:42:45.411 055 15888.14 463.21 52584.69 88888.00 2024-02-24 20:42:45.911 055 15888.12 463.23 52584.66 88888.00 2024-02-24 20:42:46.411 055 15888.16 463.21 52584.62 88888.00 2024-02-24 20:42:46.911 055 15888.18 463.19 52584.57 88888.00 2024-02-24 20:42:47.411 055 15888.15 463.23 52584.57 88888.00 2024-02-24 20:42:48.411 055 15888.13 463.21 52584.55 88888.00 2024-02-24 20:42:48.911 055 15888.07 463.19 52584.50 88888.00 2024-02-24 20:42:49.411 055 15888.04 463.17 52584.45 88888.00 2024-02-24 20:42:49.911 055 15888.12 463.16 52584.45 88888.00 2024-02-24 20:42:50.411 055 15888.17 463.15 52584.42 88888.00 2024-02-24 20:42:50.911 055 15888.18 463.09 52584.42 88888.00 2024-02-24 20:42:51.411 055 15888.17 463.07 52584.38 88888.00 2024-02-24 20:42:51.911 055 15888.15 463.06 52584.36 88888.00 2024-02-24 20:42:52.411 055 15888.13 463.04 52584.37 88888.00 2024-02-24 20:42:52.911 055 15888.11 463.06 52584.35 88888.00 2024-02-24 20:42:53.411 055 15888.14 463.02 52584.33 88888.00 2024-02-24 20:42:53.911 055 15888.13 462.97 52584.38 88888.00 2024-02-24 20:42:54.411 055 15888.17 462.92 52584.37 88888.00 2024-02-24 20:42:54.911 055 15888.13 462.94 52584.33 88888.00 2024-02-24 20:42:55.411 055 15888.16 463.00 52584.30 88888.00 2024-02-24 20:42:55.911 055 15888.14 463.00 52584.24 88888.00 2024-02-24 20:42:56.411 055 15888.16 462.98 52584.18 88888.00 2024-02-24 20:42:56.911 055 15888.17 462.97 52584.15 88888.00 2024-02-24 20:42:57.411 055 15888.12 462.98 52584.10 88888.00 2024-02-24 20:42:58.411 055 15888.15 463.01 52584.05 88888.00 2024-02-24 20:42:58.911 055 15888.17 462.99 52584.02 88888.00 2024-02-24 20:42:59.411 055 15888.17 462.98 52583.97 88888.00 2024-02-24 20:42:59.911 055 15888.15 462.98 52584.05 88888.00 2024-02-24 20:43:00.411 055 15888.16 462.97 52584.09 88888.00 2024-02-24 20:43:00.911 055 15888.20 462.91 52584.04 88888.00 2024-02-24 20:43:01.411 055 15888.25 462.87 52584.06 88888.00 2024-02-24 20:43:01.911 055 15888.22 462.89 52584.06 88888.00 2024-02-24 20:43:02.411 055 15888.22 462.90 52584.04 88888.00 2024-02-24 20:43:02.911 055 15888.22 462.86 52583.99 88888.00 2024-02-24 20:43:03.411 055 15888.26 462.83 52583.97 88888.00 2024-02-24 20:43:03.911 055 15888.27 462.81 52583.96 88888.00 2024-02-24 20:43:04.411 055 15888.27 462.81 52583.95 88888.00 2024-02-24 20:43:04.911 055 15888.27 462.78 52583.96 88888.00 2024-02-24 20:43:05.411 055 15888.35 462.78 52583.95 88888.00 2024-02-24 20:43:05.911 055 15888.35 462.83 52583.97 88888.00 2024-02-24 20:43:06.411 055 15888.31 462.80 52583.95 88888.00 2024-02-24 20:43:06.911 055 15888.32 462.82 52583.97 88888.00 2024-02-24 20:43:07.411 055 15888.36 462.81 52583.99 88888.00 2024-02-24 20:43:07.911 055 15888.39 462.78 52583.94 88888.00 2024-02-24 20:43:08.411 055 15888.42 462.75 52583.93 88888.00 2024-02-24 20:43:08.911 055 15888.48 462.73 52583.94 88888.00 2024-02-24 20:43:09.411 055 15888.47 462.72 52583.92 88888.00 2024-02-24 20:43:09.911 055 15888.49 462.68 52583.90 88888.00 2024-02-24 20:43:10.411 055 15888.50 462.69 52583.86 88888.00 2024-02-24 20:43:10.911 055 15888.48 462.69 52583.82 88888.00 2024-02-24 20:43:11.411 055 15888.48 462.68 52583.83 88888.00 2024-02-24 20:43:11.911 055 15888.53 462.67 52583.80 88888.00 2024-02-24 20:43:12.411 055 15888.53 462.68 52583.86 88888.00 2024-02-24 20:43:12.911 055 15888.54 462.64 52583.83 88888.00 2024-02-24 20:43:13.411 055 15888.58 462.65 52583.74 88888.00 2024-02-24 20:43:13.911 055 15888.56 462.67 52583.68 88888.00 2024-02-24 20:43:14.411 055 15888.53 462.68 52583.75 88888.00 2024-02-24 20:43:14.911 055 15888.59 462.68 52583.82 88888.00 2024-02-24 20:43:15.411 055 15888.68 462.65 52583.80 88888.00 2024-02-24 20:43:15.911 055 15888.68 462.65 52583.77 88888.00 2024-02-24 20:43:16.411 055 15888.62 462.65 52583.76 88888.00 2024-02-24 20:43:16.911 055 15888.63 462.63 52583.75 88888.00 2024-02-24 20:43:17.411 055 15888.68 462.65 52583.69 88888.00 2024-02-24 20:43:17.911 055 15888.69 462.65 52583.66 88888.00 2024-02-24 20:43:18.411 055 15888.74 462.64 52583.69 88888.00 2024-02-24 20:43:18.911 055 15888.76 462.64 52583.70 88888.00 2024-02-24 20:43:19.411 055 15888.72 462.64 52583.69 88888.00 2024-02-24 20:43:19.911 055 15888.76 462.65 52583.69 88888.00 2024-02-24 20:43:20.411 055 15888.78 462.63 52583.66 88888.00 2024-02-24 20:43:20.911 055 15888.76 462.65 52583.63 88888.00 2024-02-24 20:43:21.411 055 15888.76 462.65 52583.66 88888.00 2024-02-24 20:43:21.911 055 15888.79 462.63 52583.65 88888.00 2024-02-24 20:43:22.411 055 15888.81 462.59 52583.61 88888.00 2024-02-24 20:43:22.911 055 15888.84 462.58 52583.59 88888.00 2024-02-24 20:43:23.411 055 15888.87 462.61 52583.54 88888.00 2024-02-24 20:43:23.911 055 15888.88 462.67 52583.54 88888.00 2024-02-24 20:43:24.411 055 15888.85 462.73 52583.56 88888.00 2024-02-24 20:43:24.911 055 15888.84 462.73 52583.50 88888.00 2024-02-24 20:43:25.411 055 15888.81 462.72 52583.50 88888.00 2024-02-24 20:43:25.911 055 15888.79 462.73 52583.52 88888.00 2024-02-24 20:43:26.411 055 15888.78 462.70 52583.52 88888.00 2024-02-24 20:43:26.911 055 15888.81 462.69 52583.50 88888.00 2024-02-24 20:43:27.411 055 15888.81 462.72 52583.52 88888.00 2024-02-24 20:43:27.911 055 15888.85 462.73 52583.49 88888.00 2024-02-24 20:43:28.411 055 15888.89 462.69 52583.56 88888.00 2024-02-24 20:43:28.911 055 15888.89 462.75 52583.54 88888.00 2024-02-24 20:43:29.411 055 15888.93 462.78 52583.54 88888.00 2024-02-24 20:43:29.911 055 15888.93 462.78 52583.50 88888.00 2024-02-24 20:43:30.411 055 15888.94 462.80 52583.52 88888.00 2024-02-24 20:43:30.911 055 15888.92 462.80 52583.47 88888.00 2024-02-24 20:43:31.411 055 15888.97 462.76 52583.42 88888.00 2024-02-24 20:43:31.911 055 15888.94 462.77 52583.37 88888.00 2024-02-24 20:43:32.411 055 15888.90 462.83 52583.43 88888.00 2024-02-24 20:43:32.911 055 15888.89 462.87 52583.41 88888.00 2024-02-24 20:43:33.411 055 15888.92 462.87 52583.35 88888.00 2024-02-24 20:43:33.911 055 15888.97 462.91 52583.35 88888.00 2024-02-24 20:43:34.411 055 15888.99 462.92 52583.38 88888.00 2024-02-24 20:43:34.911 055 15888.98 462.94 52583.41 88888.00 2024-02-24 20:43:35.411 055 15888.95 462.97 52583.38 88888.00 2024-02-24 20:43:35.911 055 15888.97 462.95 52583.42 88888.00 2024-02-24 20:43:36.411 055 15888.92 462.97 52583.44 88888.00 2024-02-24 20:43:36.911 055 15888.92 462.97 52583.43 88888.00 2024-02-24 20:43:37.411 055 15888.92 462.99 52583.41 88888.00 2024-02-24 20:43:37.911 055 15888.89 463.03 52583.36 88888.00 2024-02-24 20:43:38.411 055 15888.92 463.04 52583.36 88888.00 2024-02-24 20:43:38.911 055 15888.93 463.06 52583.38 88888.00 2024-02-24 20:43:39.411 055 15888.93 463.06 52583.34 88888.00 2024-02-24 20:43:39.911 055 15888.94 463.11 52583.30 88888.00 2024-02-24 20:43:40.411 055 15888.92 463.12 52583.28 88888.00 2024-02-24 20:43:40.911 055 15888.90 463.12 52583.32 88888.00 2024-02-24 20:43:41.411 055 15888.88 463.16 52583.34 88888.00 2024-02-24 20:43:41.911 055 15888.94 463.17 52583.35 88888.00 2024-02-24 20:43:42.411 055 15888.94 463.15 52583.34 88888.00 2024-02-24 20:43:42.911 055 15888.96 463.18 52583.36 88888.00 2024-02-24 20:43:43.411 055 15888.97 463.21 52583.37 88888.00 2024-02-24 20:43:43.911 055 15888.96 463.20 52583.29 88888.00 2024-02-24 20:43:44.411 055 15888.93 463.17 52583.23 88888.00 2024-02-24 20:43:44.911 055 15888.95 463.24 52583.21 88888.00 2024-02-24 20:43:45.411 055 15888.98 463.28 52583.23 88888.00 2024-02-24 20:43:45.911 055 15888.96 463.24 52583.24 88888.00 2024-02-24 20:43:46.411 055 15888.94 463.24 52583.17 88888.00 2024-02-24 20:43:46.911 055 15888.95 463.27 52583.17 88888.00 2024-02-24 20:43:47.411 055 15888.96 463.29 52583.16 88888.00 2024-02-24 20:43:47.911 055 15888.92 463.33 52583.15 88888.00 2024-02-24 20:43:48.411 055 15888.89 463.29 52583.16 88888.00 2024-02-24 20:43:48.911 055 15888.92 463.33 52583.23 88888.00 2024-02-24 20:43:49.411 055 15888.90 463.38 52583.26 88888.00 2024-02-24 20:43:49.911 055 15888.93 463.43 52583.22 88888.00 2024-02-24 20:43:50.411 055 15888.90 463.45 52583.19 88888.00 2024-02-24 20:43:50.911 055 15888.93 463.43 52583.19 88888.00 2024-02-24 20:43:51.411 055 15888.90 463.42 52583.19 88888.00 2024-02-24 20:43:51.911 055 15888.87 463.45 52583.19 88888.00 2024-02-24 20:43:52.411 055 15888.85 463.43 52583.19 88888.00 2024-02-24 20:43:52.911 055 15888.81 463.45 52583.19 88888.00 2024-02-24 20:43:53.411 055 15888.80 463.43 52583.16 88888.00 2024-02-24 20:43:53.911 055 15888.80 463.47 52583.14 88888.00 2024-02-24 20:43:54.411 055 15888.78 463.52 52583.18 88888.00 2024-02-24 20:43:54.911 055 15888.71 463.53 52583.21 88888.00 2024-02-24 20:43:55.411 055 15888.72 463.55 52583.19 88888.00 2024-02-24 20:43:55.911 055 15888.75 463.58 52583.18 88888.00 2024-02-24 20:43:56.411 055 15888.75 463.54 52583.22 88888.00 2024-02-24 20:43:56.911 055 15888.74 463.54 52583.23 88888.00 2024-02-24 20:43:57.411 055 15888.74 463.59 52583.28 88888.00 2024-02-24 20:43:57.911 055 15888.63 463.61 52583.27 88888.00 2024-02-24 20:43:58.411 055 15888.59 463.62 52583.28 88888.00 2024-02-24 20:43:58.911 055 15888.54 463.63 52583.30 88888.00 2024-02-24 20:43:59.411 055 15888.56 463.65 52583.30 88888.00 2024-02-24 20:43:59.911 055 15888.59 463.71 52583.32 88888.00 2024-02-24 20:44:00.411 055 15888.54 463.73 52583.32 88888.00 2024-02-24 20:44:00.911 055 15888.45 463.76 52583.30 88888.00 2024-02-24 20:44:01.411 055 15888.43 463.77 52583.31 88888.00 2024-02-24 20:44:01.911 055 15888.42 463.79 52583.35 88888.00 2024-02-24 20:44:02.411 055 15888.40 463.80 52583.34 88888.00 2024-02-24 20:44:02.911 055 15888.36 463.82 52583.37 88888.00 2024-02-24 20:44:03.411 055 15888.35 463.87 52583.37 88888.00 2024-02-24 20:44:03.911 055 15888.31 463.87 52583.35 88888.00 2024-02-24 20:44:04.411 055 15888.29 463.89 52583.39 88888.00 2024-02-24 20:44:04.911 055 15888.22 463.93 52583.44 88888.00 2024-02-24 20:44:05.411 055 15888.14 463.91 52583.41 88888.00 2024-02-24 20:44:05.911 055 15888.13 463.94 52583.41 88888.00 2024-02-24 20:44:06.411 055 15888.12 463.93 52583.44 88888.00 2024-02-24 20:44:06.911 055 15888.12 463.99 52583.44 88888.00 2024-02-24 20:44:07.411 055 15888.08 464.02 52583.43 88888.00 2024-02-24 20:44:07.911 055 15888.05 464.03 52583.33 88888.00 2024-02-24 20:44:08.411 055 15888.00 464.07 52583.37 88888.00 2024-02-24 20:44:08.911 055 15887.98 464.13 52583.42 88888.00 2024-02-24 20:44:09.911 055 15887.88 464.15 52583.44 88888.00 2024-02-24 20:44:10.411 055 15887.87 464.21 52583.47 88888.00 2024-02-24 20:44:10.911 055 15887.88 464.23 52583.50 88888.00 2024-02-24 20:44:11.411 055 15887.81 464.28 52583.54 88888.00 2024-02-24 20:44:11.911 055 15887.78 464.32 52583.52 88888.00 2024-02-24 20:44:12.411 055 15887.73 464.40 52583.49 88888.00 2024-02-24 20:44:12.911 055 15887.71 464.42 52583.49 88888.00 2024-02-24 20:44:13.411 055 15887.67 464.46 52583.49 88888.00 2024-02-24 20:44:13.911 055 15887.62 464.48 52583.48 88888.00 2024-02-24 20:44:14.411 055 15887.61 464.54 52583.53 88888.00 2024-02-24 20:44:14.911 055 15887.61 464.60 52583.53 88888.00 2024-02-24 20:44:15.411 055 15887.54 464.66 52583.62 88888.00 2024-02-24 20:44:15.911 055 15887.49 464.68 52583.68 88888.00 2024-02-24 20:44:16.411 055 15887.43 464.68 52583.69 88888.00 2024-02-24 20:44:16.911 055 15887.42 464.70 52583.68 88888.00 2024-02-24 20:44:17.411 055 15887.36 464.73 52583.70 88888.00 2024-02-24 20:44:17.911 055 15887.30 464.77 52583.70 88888.00 2024-02-24 20:44:18.411 055 15887.27 464.79 52583.72 88888.00 2024-02-24 20:44:18.911 055 15887.26 464.80 52583.69 88888.00 2024-02-24 20:44:19.411 055 15887.26 464.88 52583.70 88888.00 2024-02-24 20:44:19.911 055 15887.23 464.93 52583.72 88888.00 2024-02-24 20:44:20.411 055 15887.16 464.99 52583.76 88888.00 2024-02-24 20:44:20.911 055 15887.14 464.99 52583.78 88888.00 2024-02-24 20:44:21.411 055 15887.09 465.06 52583.83 88888.00 2024-02-24 20:44:21.911 055 15887.02 465.10 52583.79 88888.00 2024-02-24 20:44:22.411 055 15886.89 465.09 52583.78 88888.00 2024-02-24 20:44:22.911 055 15886.88 465.11 52583.83 88888.00 2024-02-24 20:44:23.411 055 15886.86 465.16 52583.82 88888.00 2024-02-24 20:44:23.911 055 15886.82 465.22 52583.83 88888.00 2024-02-24 20:44:24.411 055 15886.81 465.23 52583.82 88888.00 2024-02-24 20:44:24.911 055 15886.79 465.27 52583.86 88888.00 2024-02-24 20:44:25.411 055 15886.69 465.31 52583.91 88888.00 2024-02-24 20:44:25.911 055 15886.60 465.32 52583.94 88888.00 2024-02-24 20:44:26.411 055 15886.52 465.33 52583.94 88888.00 2024-02-24 20:44:26.911 055 15886.50 465.32 52583.91 88888.00 2024-02-24 20:44:27.911 055 15886.43 465.35 52584.03 88888.00 2024-02-24 20:44:28.411 055 15886.37 465.33 52583.99 88888.00 2024-02-24 20:44:28.911 055 15886.32 465.34 52583.98 88888.00 2024-02-24 20:44:29.411 055 15886.19 465.36 52583.94 88888.00 2024-02-24 20:44:29.911 055 15886.19 465.40 52583.93 88888.00 2024-02-24 20:44:30.411 055 15886.16 465.40 52583.97 88888.00 2024-02-24 20:44:30.911 055 15886.08 465.44 52583.99 88888.00 2024-02-24 20:44:31.411 055 15886.04 465.48 52584.02 88888.00 2024-02-24 20:44:31.911 055 15885.99 465.49 52584.06 88888.00 2024-02-24 20:44:32.411 055 15885.86 465.48 52584.10 88888.00 2024-02-24 20:44:32.911 055 15885.78 465.50 52584.16 88888.00 2024-02-24 20:44:33.411 055 15885.78 465.51 52584.16 88888.00 2024-02-24 20:44:33.911 055 15885.71 465.46 52584.19 88888.00 2024-02-24 20:44:34.411 055 15885.60 465.49 52584.28 88888.00 2024-02-24 20:44:34.911 055 15885.54 465.50 52584.28 88888.00 2024-02-24 20:44:35.411 055 15885.47 465.51 52584.28 88888.00 2024-02-24 20:44:35.911 055 15885.41 465.53 52584.25 88888.00 2024-02-24 20:44:36.411 055 15885.37 465.58 52584.22 88888.00 2024-02-24 20:44:36.911 055 15885.29 465.59 52584.25 88888.00 2024-02-24 20:44:37.911 055 15885.22 465.54 52584.25 88888.00 2024-02-24 20:44:38.411 055 15885.15 465.57 52584.25 88888.00 2024-02-24 20:44:38.911 055 15885.09 465.55 52584.26 88888.00 2024-02-24 20:44:39.411 055 15885.01 465.55 52584.29 88888.00 2024-02-24 20:44:39.911 055 15884.90 465.52 52584.34 88888.00 2024-02-24 20:44:40.411 055 15884.88 465.52 52584.35 88888.00 2024-02-24 20:44:40.911 055 15884.86 465.57 52584.31 88888.00 2024-02-24 20:44:41.411 055 15884.82 465.58 52584.35 88888.00 2024-02-24 20:44:41.911 055 15884.76 465.54 52584.36 88888.00 2024-02-24 20:44:42.411 055 15884.67 465.52 52584.38 88888.00 2024-02-24 20:44:42.911 055 15884.61 465.52 52584.43 88888.00 2024-02-24 20:44:43.411 055 15884.58 465.57 52584.45 88888.00 2024-02-24 20:44:43.911 055 15884.47 465.59 52584.42 88888.00 2024-02-24 20:44:44.411 055 15884.41 465.59 52584.42 88888.00 2024-02-24 20:44:44.911 055 15884.37 465.60 52584.42 88888.00 2024-02-24 20:44:45.411 055 15884.34 465.59 52584.45 88888.00 2024-02-24 20:44:45.911 055 15884.24 465.61 52584.47 88888.00 2024-02-24 20:44:46.411 055 15884.19 465.62 52584.50 88888.00 2024-02-24 20:44:46.911 055 15884.16 465.61 52584.50 88888.00 2024-02-24 20:44:47.911 055 15884.07 465.68 52584.53 88888.00 2024-02-24 20:44:48.411 055 15884.02 465.63 52584.52 88888.00 2024-02-24 20:44:48.911 055 15883.91 465.61 52584.48 88888.00 2024-02-24 20:44:49.411 055 15883.90 465.59 52584.47 88888.00 2024-02-24 20:44:49.911 055 15883.84 465.60 52584.45 88888.00 2024-02-24 20:44:50.411 055 15883.83 465.60 52584.43 88888.00 2024-02-24 20:44:50.911 055 15883.77 465.58 52584.31 88888.00 2024-02-24 20:44:51.411 055 15883.72 465.59 52584.34 88888.00 2024-02-24 20:44:51.911 055 15883.66 465.60 52584.35 88888.00 2024-02-24 20:44:52.411 055 15883.60 465.57 52584.31 88888.00 2024-02-24 20:44:52.911 055 15883.61 465.60 52584.31 88888.00 2024-02-24 20:44:53.411 055 15883.56 465.63 52584.37 88888.00 2024-02-24 20:44:53.911 055 15883.50 465.62 52584.35 88888.00 2024-02-24 20:44:54.411 055 15883.41 465.65 52584.33 88888.00 2024-02-24 20:44:54.911 055 15883.35 465.67 52584.39 88888.00 2024-02-24 20:44:55.411 055 15883.32 465.70 52584.42 88888.00 2024-02-24 20:44:55.911 055 15883.26 465.69 52584.46 88888.00 2024-02-24 20:44:56.411 055 15883.19 465.69 52584.42 88888.00 2024-02-24 20:44:56.911 055 15883.14 465.68 52584.40 88888.00 2024-02-24 20:44:57.411 055 15883.11 465.67 52584.40 88888.00 2024-02-24 20:44:57.911 055 15883.12 465.62 52584.40 88888.00 2024-02-24 20:44:58.411 055 15883.07 465.60 52584.32 88888.00 2024-02-24 20:44:58.911 055 15883.01 465.58 52584.27 88888.00 2024-02-24 20:44:59.411 055 15882.99 465.58 52584.29 88888.00 2024-02-24 20:44:59.911 055 15882.92 465.57 52584.26 88888.00 2024-02-24 20:45:00.411 055 15882.88 465.55 52584.26 88888.00 2024-02-24 20:45:01.411 055 15882.88 465.55 52584.27 88888.00 2024-02-24 20:45:01.911 055 15882.85 465.58 52584.31 88888.00 2024-02-24 20:45:02.411 055 15882.80 465.61 52584.31 88888.00 2024-02-24 20:45:02.911 055 15882.78 465.63 52584.29 88888.00 2024-02-24 20:45:03.411 055 15882.75 465.63 52584.32 88888.00 2024-02-24 20:45:03.911 055 15882.75 465.62 52584.32 88888.00 2024-02-24 20:45:04.411 055 15882.73 465.59 52584.30 88888.00 2024-02-24 20:45:04.911 055 15882.72 465.59 52584.22 88888.00 2024-02-24 20:45:05.411 055 15882.66 465.55 52584.19 88888.00 2024-02-24 20:45:05.911 055 15882.59 465.55 52584.15 88888.00 2024-02-24 20:45:06.411 055 15882.59 465.54 52584.20 88888.00 2024-02-24 20:45:06.911 055 15882.56 465.54 52584.18 88888.00 2024-02-24 20:45:07.411 055 15882.51 465.53 52584.14 88888.00 2024-02-24 20:45:07.911 055 15882.47 465.54 52584.15 88888.00 2024-02-24 20:45:08.411 055 15882.42 465.60 52584.12 88888.00 2024-02-24 20:45:08.911 055 15882.41 465.65 52584.12 88888.00 2024-02-24 20:45:09.411 055 15882.44 465.62 52584.13 88888.00 2024-02-24 20:45:09.911 055 15882.43 465.60 52584.18 88888.00 2024-02-24 20:45:10.411 055 15882.35 465.55 52584.20 88888.00 2024-02-24 20:45:10.911 055 15882.35 465.58 52584.18 88888.00 2024-02-24 20:45:11.411 055 15882.32 465.57 52584.18 88888.00 2024-02-24 20:45:11.911 055 15882.29 465.50 52584.18 88888.00 2024-02-24 20:45:12.411 055 15882.23 465.45 52584.15 88888.00 2024-02-24 20:45:12.911 055 15882.24 465.46 52584.16 88888.00 2024-02-24 20:45:13.411 055 15882.26 465.50 52584.16 88888.00 2024-02-24 20:45:13.911 055 15882.24 465.51 52584.17 88888.00 2024-02-24 20:45:14.411 055 15882.23 465.51 52584.16 88888.00 2024-02-24 20:45:14.911 055 15882.18 465.46 52584.13 88888.00 2024-02-24 20:45:15.411 055 15882.16 465.46 52584.19 88888.00 2024-02-24 20:45:15.911 055 15882.12 465.45 52584.19 88888.00 2024-02-24 20:45:16.411 055 15882.08 465.45 52584.20 88888.00 2024-02-24 20:45:16.911 055 15882.06 465.43 52584.24 88888.00 2024-02-24 20:45:17.411 055 15882.03 465.40 52584.26 88888.00 2024-02-24 20:45:17.911 055 15881.98 465.41 52584.29 88888.00 2024-02-24 20:45:18.411 055 15881.99 465.39 52584.31 88888.00 2024-02-24 20:45:18.911 055 15881.96 465.39 52584.28 88888.00 2024-02-24 20:45:19.411 055 15881.94 465.37 52584.25 88888.00 2024-02-24 20:45:19.911 055 15881.91 465.35 52584.25 88888.00 2024-02-24 20:45:20.411 055 15881.85 465.34 52584.23 88888.00 2024-02-24 20:45:20.911 055 15881.83 465.33 52584.25 88888.00 2024-02-24 20:45:21.411 055 15881.76 465.35 52584.23 88888.00 2024-02-24 20:45:21.911 055 15881.72 465.36 52584.24 88888.00 2024-02-24 20:45:22.411 055 15881.72 465.39 52584.26 88888.00 2024-02-24 20:45:22.911 055 15881.67 465.35 52584.22 88888.00 2024-02-24 20:45:23.411 055 15881.64 465.29 52584.30 88888.00 2024-02-24 20:45:23.911 055 15881.61 465.28 52584.32 88888.00 2024-02-24 20:45:24.411 055 15881.61 465.31 52584.26 88888.00 2024-02-24 20:45:24.911 055 15881.57 465.32 52584.24 88888.00 2024-02-24 20:45:25.411 055 15881.54 465.34 52584.23 88888.00 2024-02-24 20:45:25.911 055 15881.52 465.33 52584.18 88888.00 2024-02-24 20:45:26.411 055 15881.51 465.33 52584.20 88888.00 2024-02-24 20:45:26.911 055 15881.45 465.31 52584.24 88888.00 2024-02-24 20:45:27.411 055 15881.44 465.26 52584.27 88888.00 2024-02-24 20:45:27.911 055 15881.46 465.24 52584.28 88888.00 2024-02-24 20:45:28.411 055 15881.46 465.20 52584.24 88888.00 2024-02-24 20:45:28.911 055 15881.42 465.22 52584.26 88888.00 2024-02-24 20:45:29.411 055 15881.38 465.20 52584.30 88888.00 2024-02-24 20:45:29.911 055 15881.36 465.23 52584.26 88888.00 2024-02-24 20:45:30.411 055 15881.36 465.23 52584.30 88888.00 2024-02-24 20:45:30.911 055 15881.33 465.19 52584.33 88888.00 2024-02-24 20:45:31.411 055 15881.28 465.18 52584.31 88888.00 2024-02-24 20:45:31.911 055 15881.34 465.19 52584.25 88888.00 2024-02-24 20:45:32.411 055 15881.30 465.22 52584.20 88888.00 2024-02-24 20:45:32.911 055 15881.28 465.20 52584.25 88888.00 2024-02-24 20:45:33.411 055 15881.26 465.23 52584.24 88888.00 2024-02-24 20:45:33.911 055 15881.15 465.20 52584.19 88888.00 2024-02-24 20:45:34.411 055 15881.15 465.19 52584.15 88888.00 2024-02-24 20:45:34.911 055 15881.12 465.19 52584.19 88888.00 2024-02-24 20:45:35.411 055 15881.03 465.25 52584.26 88888.00 2024-02-24 20:45:35.911 055 15881.03 465.26 52584.25 88888.00 2024-02-24 20:45:36.411 055 15881.02 465.26 52584.28 88888.00 2024-02-24 20:45:36.911 055 15881.02 465.28 52584.29 88888.00 2024-02-24 20:45:37.411 055 15880.98 465.27 52584.31 88888.00 2024-02-24 20:45:37.911 055 15880.92 465.28 52584.35 88888.00 2024-02-24 20:45:38.411 055 15880.93 465.29 52584.37 88888.00 2024-02-24 20:45:38.911 055 15880.94 465.28 52584.38 88888.00 2024-02-24 20:45:39.411 055 15880.94 465.23 52584.36 88888.00 2024-02-24 20:45:39.911 055 15880.91 465.25 52584.36 88888.00 2024-02-24 20:45:40.411 055 15880.85 465.29 52584.32 88888.00 2024-02-24 20:45:40.911 055 15880.86 465.32 52584.27 88888.00 2024-02-24 20:45:41.411 055 15880.83 465.28 52584.24 88888.00 2024-02-24 20:45:41.911 055 15880.80 465.29 52584.27 88888.00 2024-02-24 20:45:42.411 055 15880.79 465.27 52584.34 88888.00 2024-02-24 20:45:42.911 055 15880.81 465.25 52584.33 88888.00 2024-02-24 20:45:43.411 055 15880.80 465.24 52584.33 88888.00 2024-02-24 20:45:43.911 055 15880.76 465.22 52584.32 88888.00 2024-02-24 20:45:44.411 055 15880.76 465.20 52584.36 88888.00 2024-02-24 20:45:44.911 055 15880.74 465.19 52584.44 88888.00 2024-02-24 20:45:45.411 055 15880.73 465.19 52584.45 88888.00 2024-02-24 20:45:45.911 055 15880.72 465.15 52584.45 88888.00 2024-02-24 20:45:46.411 055 15880.73 465.14 52584.42 88888.00 2024-02-24 20:45:46.911 055 15880.72 465.23 52584.43 88888.00 2024-02-24 20:45:47.411 055 15880.65 465.23 52584.42 88888.00 2024-02-24 20:45:47.911 055 15880.60 465.24 52584.34 88888.00 2024-02-24 20:45:48.411 055 15880.58 465.24 52584.33 88888.00 2024-02-24 20:45:48.911 055 15880.57 465.22 52584.30 88888.00 2024-02-24 20:45:49.411 055 15880.56 465.18 52584.33 88888.00 2024-02-24 20:45:49.911 055 15880.54 465.16 52584.36 88888.00 2024-02-24 20:45:50.411 055 15880.54 465.19 52584.32 88888.00 2024-02-24 20:45:50.911 055 15880.53 465.15 52584.33 88888.00 2024-02-24 20:45:51.411 055 15880.52 465.11 52584.37 88888.00 2024-02-24 20:45:51.911 055 15880.47 465.10 52584.40 88888.00 2024-02-24 20:45:52.411 055 15880.47 465.08 52584.35 88888.00 2024-02-24 20:45:52.911 055 15880.49 465.09 52584.37 88888.00 2024-02-24 20:45:53.411 055 15880.49 465.07 52584.35 88888.00 2024-02-24 20:45:53.911 055 15880.44 465.10 52584.28 88888.00 2024-02-24 20:45:54.411 055 15880.39 465.07 52584.31 88888.00 2024-02-24 20:45:54.911 055 15880.38 464.99 52584.29 88888.00 2024-02-24 20:45:55.411 055 15880.42 464.98 52584.29 88888.00 2024-02-24 20:45:55.911 055 15880.40 464.97 52584.33 88888.00 2024-02-24 20:45:56.411 055 15880.38 465.00 52584.29 88888.00 2024-02-24 20:45:56.911 055 15880.34 465.05 52584.28 88888.00 2024-02-24 20:45:57.411 055 15880.29 465.08 52584.30 88888.00 2024-02-24 20:45:57.911 055 15880.31 465.08 52584.29 88888.00 2024-02-24 20:45:58.411 055 15880.33 465.07 52584.32 88888.00 2024-02-24 20:45:58.911 055 15880.31 465.03 52584.34 88888.00 2024-02-24 20:45:59.411 055 15880.29 465.03 52584.33 88888.00 2024-02-24 20:45:59.911 055 15880.29 465.05 52584.33 88888.00 2024-02-24 20:46:00.411 055 15880.26 465.05 52584.34 88888.00 2024-02-24 20:46:00.911 055 15880.22 465.01 52584.35 88888.00 2024-02-24 20:46:01.412 055 15880.20 465.01 52584.28 88888.00 2024-02-24 20:46:01.912 055 15880.19 465.01 52584.33 88888.00 2024-02-24 20:46:02.412 055 15880.19 465.01 52584.28 88888.00 2024-02-24 20:46:02.912 055 15880.21 465.05 52584.25 88888.00 2024-02-24 20:46:03.412 055 15880.22 465.05 52584.26 88888.00 2024-02-24 20:46:03.912 055 15880.18 464.99 52584.24 88888.00 2024-02-24 20:46:04.412 055 15880.17 465.01 52584.27 88888.00 2024-02-24 20:46:04.912 055 15880.17 464.99 52584.30 88888.00 2024-02-24 20:46:05.412 055 15880.18 464.97 52584.31 88888.00 2024-02-24 20:46:05.912 055 15880.17 464.99 52584.34 88888.00 2024-02-24 20:46:06.412 055 15880.16 464.96 52584.34 88888.00 2024-02-24 20:46:06.912 055 15880.19 464.94 52584.28 88888.00 2024-02-24 20:46:07.412 055 15880.19 464.97 52584.30 88888.00 2024-02-24 20:46:07.912 055 15880.19 464.98 52584.33 88888.00 2024-02-24 20:46:08.412 055 15880.25 464.99 52584.28 88888.00 2024-02-24 20:46:08.912 055 15880.18 464.97 52584.26 88888.00 2024-02-24 20:46:09.412 055 15880.13 465.00 52584.23 88888.00 2024-02-24 20:46:09.912 055 15880.15 464.97 52584.17 88888.00 2024-02-24 20:46:10.412 055 15880.11 464.96 52584.17 88888.00 2024-02-24 20:46:10.912 055 15880.16 464.94 52584.18 88888.00 2024-02-24 20:46:11.412 055 15880.17 464.91 52584.16 88888.00 2024-02-24 20:46:11.912 055 15880.15 464.90 52584.16 88888.00 2024-02-24 20:46:12.412 055 15880.11 464.96 52584.16 88888.00 2024-02-24 20:46:12.912 055 15880.11 464.99 52584.17 88888.00 2024-02-24 20:46:13.412 055 15880.11 465.01 52584.19 88888.00 2024-02-24 20:46:13.912 055 15880.13 464.96 52584.18 88888.00 2024-02-24 20:46:14.412 055 15880.19 464.92 52584.11 88888.00 2024-02-24 20:46:14.912 055 15880.16 464.96 52584.11 88888.00 2024-02-24 20:46:15.412 055 15880.16 464.96 52584.12 88888.00 2024-02-24 20:46:15.912 055 15880.15 464.91 52584.06 88888.00 2024-02-24 20:46:16.412 055 15880.17 464.91 52584.05 88888.00 2024-02-24 20:46:16.912 055 15880.15 464.94 52584.02 88888.00 2024-02-24 20:46:17.412 055 15880.12 464.91 52584.02 88888.00 2024-02-24 20:46:17.912 055 15880.16 464.90 52584.00 88888.00 2024-02-24 20:46:18.412 055 15880.19 464.90 52584.03 88888.00 2024-02-24 20:46:18.912 055 15880.20 464.92 52584.06 88888.00 2024-02-24 20:46:19.412 055 15880.17 464.97 52584.05 88888.00 2024-02-24 20:46:19.912 055 15880.18 464.99 52584.04 88888.00 2024-02-24 20:46:20.412 055 15880.26 465.00 52584.08 88888.00 2024-02-24 20:46:20.912 055 15880.26 465.00 52584.09 88888.00 2024-02-24 20:46:21.412 055 15880.25 465.02 52584.11 88888.00 2024-02-24 20:46:21.912 055 15880.26 465.07 52584.09 88888.00 2024-02-24 20:46:22.412 055 15880.30 465.01 52584.07 88888.00 2024-02-24 20:46:22.912 055 15880.29 464.96 52584.03 88888.00 2024-02-24 20:46:23.412 055 15880.27 464.96 52584.02 88888.00 2024-02-24 20:46:23.912 055 15880.27 464.96 52583.98 88888.00 2024-02-24 20:46:24.412 055 15880.22 464.97 52583.99 88888.00 2024-02-24 20:46:24.912 055 15880.25 464.98 52584.05 88888.00 2024-02-24 20:46:25.412 055 15880.30 464.97 52584.02 88888.00 2024-02-24 20:46:25.912 055 15880.33 464.94 52583.93 88888.00 2024-02-24 20:46:26.412 055 15880.30 464.94 52583.94 88888.00 2024-02-24 20:46:26.912 055 15880.33 464.96 52584.00 88888.00 2024-02-24 20:46:27.412 055 15880.33 464.93 52584.02 88888.00 2024-02-24 20:46:27.912 055 15880.35 464.96 52583.99 88888.00 2024-02-24 20:46:28.412 055 15880.36 464.99 52584.02 88888.00 2024-02-24 20:46:28.912 055 15880.36 465.00 52583.97 88888.00 2024-02-24 20:46:29.412 055 15880.37 464.94 52583.93 88888.00 2024-02-24 20:46:29.912 055 15880.40 464.94 52583.94 88888.00 2024-02-24 20:46:30.412 055 15880.37 464.96 52583.90 88888.00 2024-02-24 20:46:30.912 055 15880.34 464.99 52583.90 88888.00 2024-02-24 20:46:31.412 055 15880.39 464.98 52583.84 88888.00 2024-02-24 20:46:31.912 055 15880.40 464.99 52583.88 88888.00 2024-02-24 20:46:32.412 055 15880.38 465.02 52583.88 88888.00 2024-02-24 20:46:32.912 055 15880.39 464.98 52583.89 88888.00 2024-02-24 20:46:33.412 055 15880.44 464.98 52583.91 88888.00 2024-02-24 20:46:33.912 055 15880.48 465.00 52583.91 88888.00 2024-02-24 20:46:34.412 055 15880.49 465.02 52583.90 88888.00 2024-02-24 20:46:34.912 055 15880.48 465.05 52583.94 88888.00 2024-02-24 20:46:35.412 055 15880.49 465.06 52583.94 88888.00 2024-02-24 20:46:35.912 055 15880.48 465.09 52583.91 88888.00 2024-02-24 20:46:36.412 055 15880.49 465.05 52583.90 88888.00 2024-02-24 20:46:36.912 055 15880.49 465.03 52583.85 88888.00 2024-02-24 20:46:37.412 055 15880.58 465.05 52583.82 88888.00 2024-02-24 20:46:37.912 055 15880.58 465.03 52583.77 88888.00 2024-02-24 20:46:38.412 055 15880.55 465.02 52583.73 88888.00 2024-02-24 20:46:38.912 055 15880.55 465.09 52583.77 88888.00 2024-02-24 20:46:39.412 055 15880.55 465.11 52583.72 88888.00 2024-02-24 20:46:39.912 055 15880.57 465.11 52583.71 88888.00 2024-02-24 20:46:40.412 055 15880.57 465.05 52583.69 88888.00 2024-02-24 20:46:40.912 055 15880.55 465.02 52583.68 88888.00 2024-02-24 20:46:41.412 055 15880.56 465.08 52583.73 88888.00 2024-02-24 20:46:41.912 055 15880.60 465.14 52583.73 88888.00 2024-02-24 20:46:42.912 055 15880.61 465.17 52583.71 88888.00 2024-02-24 20:46:43.412 055 15880.64 465.15 52583.66 88888.00 2024-02-24 20:46:43.912 055 15880.64 465.14 52583.65 88888.00 2024-02-24 20:46:44.412 055 15880.66 465.16 52583.67 88888.00 2024-02-24 20:46:44.912 055 15880.66 465.16 52583.65 88888.00 2024-02-24 20:46:45.412 055 15880.65 465.18 52583.66 88888.00 2024-02-24 20:46:45.912 055 15880.65 465.20 52583.65 88888.00 2024-02-24 20:46:46.412 055 15880.70 465.17 52583.58 88888.00 2024-02-24 20:46:46.912 055 15880.68 465.18 52583.57 88888.00 2024-02-24 20:46:47.412 055 15880.67 465.23 52583.62 88888.00 2024-02-24 20:46:47.912 055 15880.65 465.24 52583.61 88888.00 2024-02-24 20:46:48.412 055 15880.65 465.25 52583.61 88888.00 2024-02-24 20:46:48.912 055 15880.61 465.25 52583.61 88888.00 2024-02-24 20:46:49.412 055 15880.66 465.26 52583.63 88888.00 2024-02-24 20:46:49.912 055 15880.66 465.25 52583.64 88888.00 2024-02-24 20:46:50.412 055 15880.63 465.24 52583.61 88888.00 2024-02-24 20:46:50.912 055 15880.64 465.27 52583.55 88888.00 2024-02-24 20:46:51.412 055 15880.65 465.29 52583.54 88888.00 2024-02-24 20:46:51.912 055 15880.68 465.27 52583.55 88888.00 2024-02-24 20:46:52.912 055 15880.71 465.26 52583.52 88888.00 2024-02-24 20:46:53.412 055 15880.71 465.32 52583.49 88888.00 2024-02-24 20:46:53.912 055 15880.72 465.34 52583.49 88888.00 2024-02-24 20:46:54.412 055 15880.70 465.34 52583.51 88888.00 2024-02-24 20:46:54.912 055 15880.71 465.35 52583.48 88888.00 2024-02-24 20:46:55.412 055 15880.71 465.35 52583.48 88888.00 2024-02-24 20:46:55.912 055 15880.63 465.36 52583.44 88888.00 2024-02-24 20:46:56.412 055 15880.66 465.37 52583.48 88888.00 2024-02-24 20:46:56.912 055 15880.70 465.33 52583.51 88888.00 2024-02-24 20:46:57.412 055 15880.72 465.29 52583.52 88888.00 2024-02-24 20:46:57.912 055 15880.76 465.31 52583.53 88888.00 2024-02-24 20:46:58.412 055 15880.76 465.28 52583.52 88888.00 2024-02-24 20:46:58.912 055 15880.74 465.32 52583.49 88888.00 2024-02-24 20:46:59.412 055 15880.73 465.34 52583.41 88888.00 2024-02-24 20:46:59.912 055 15880.75 465.37 52583.36 88888.00 2024-02-24 20:47:00.412 055 15880.73 465.41 52583.41 88888.00 2024-02-24 20:47:00.912 055 15880.72 465.41 52583.39 88888.00 2024-02-24 20:47:01.412 055 15880.73 465.40 52583.37 88888.00 2024-02-24 20:47:01.912 055 15880.73 465.36 52583.37 88888.00 2024-02-24 20:47:02.912 055 15880.71 465.34 52583.36 88888.00 2024-02-24 20:47:03.412 055 15880.74 465.36 52583.41 88888.00 2024-02-24 20:47:03.912 055 15880.79 465.37 52583.43 88888.00 2024-02-24 20:47:04.412 055 15880.79 465.36 52583.41 88888.00 2024-02-24 20:47:04.912 055 15880.80 465.37 52583.41 88888.00 2024-02-24 20:47:05.412 055 15880.84 465.42 52583.42 88888.00 2024-02-24 20:47:05.912 055 15880.85 465.42 52583.37 88888.00 2024-02-24 20:47:06.412 055 15880.85 465.36 52583.33 88888.00 2024-02-24 20:47:06.912 055 15880.82 465.33 52583.29 88888.00 2024-02-24 20:47:07.412 055 15880.80 465.32 52583.24 88888.00 2024-02-24 20:47:07.912 055 15880.81 465.36 52583.25 88888.00 2024-02-24 20:47:08.412 055 15880.82 465.37 52583.24 88888.00 2024-02-24 20:47:08.912 055 15880.84 465.41 52583.24 88888.00 2024-02-24 20:47:09.412 055 15880.86 465.39 52583.24 88888.00 2024-02-24 20:47:09.912 055 15880.88 465.40 52583.24 88888.00 2024-02-24 20:47:10.412 055 15880.88 465.39 52583.25 88888.00 2024-02-24 20:47:10.912 055 15880.88 465.37 52583.30 88888.00 2024-02-24 20:47:11.412 055 15880.84 465.42 52583.29 88888.00 2024-02-24 20:47:11.912 055 15880.86 465.43 52583.25 88888.00 2024-02-24 20:47:12.912 055 15880.92 465.39 52583.26 88888.00 2024-02-24 20:47:13.412 055 15880.89 465.36 52583.22 88888.00 2024-02-24 20:47:13.912 055 15880.88 465.40 52583.15 88888.00 2024-02-24 20:47:14.412 055 15880.89 465.39 52583.10 88888.00 2024-02-24 20:47:14.912 055 15880.91 465.40 52583.09 88888.00 2024-02-24 20:47:15.412 055 15880.94 465.39 52583.09 88888.00 2024-02-24 20:47:15.912 055 15880.97 465.41 52583.07 88888.00 2024-02-24 20:47:16.412 055 15880.89 465.43 52583.04 88888.00 2024-02-24 20:47:16.912 055 15880.90 465.42 52583.03 88888.00 2024-02-24 20:47:17.412 055 15880.95 465.44 52583.10 88888.00 2024-02-24 20:47:17.912 055 15880.95 465.42 52583.15 88888.00 2024-02-24 20:47:18.412 055 15880.89 465.41 52583.16 88888.00 2024-02-24 20:47:18.912 055 15880.91 465.40 52583.15 88888.00 2024-02-24 20:47:19.412 055 15880.89 465.40 52583.09 88888.00 2024-02-24 20:47:19.912 055 15880.85 465.37 52583.08 88888.00 2024-02-24 20:47:20.912 055 15880.83 465.43 52583.10 88888.00 2024-02-24 20:47:21.412 055 15880.85 465.43 52583.04 88888.00 2024-02-24 20:47:21.912 055 15880.86 465.43 52583.01 88888.00 2024-02-24 20:47:22.412 055 15880.85 465.44 52582.98 88888.00 2024-02-24 20:47:22.912 055 15880.85 465.43 52583.01 88888.00 2024-02-24 20:47:23.412 055 15880.90 465.44 52583.01 88888.00 2024-02-24 20:47:23.912 055 15880.90 465.45 52583.03 88888.00 2024-02-24 20:47:24.412 055 15880.93 465.45 52583.02 88888.00 2024-02-24 20:47:24.912 055 15880.92 465.48 52583.06 88888.00 2024-02-24 20:47:25.412 055 15880.90 465.49 52583.08 88888.00 2024-02-24 20:47:25.912 055 15880.86 465.49 52583.05 88888.00 2024-02-24 20:47:26.412 055 15880.88 465.50 52583.05 88888.00 2024-02-24 20:47:26.912 055 15880.90 465.49 52583.08 88888.00 2024-02-24 20:47:27.412 055 15880.89 465.48 52583.02 88888.00 2024-02-24 20:47:27.912 055 15880.89 465.49 52583.01 88888.00 2024-02-24 20:47:28.412 055 15880.89 465.50 52582.98 88888.00 2024-02-24 20:47:28.912 055 15880.86 465.51 52582.99 88888.00 2024-02-24 20:47:29.412 055 15880.93 465.45 52582.99 88888.00 2024-02-24 20:47:29.912 055 15880.94 465.43 52582.94 88888.00 2024-02-24 20:47:30.912 055 15880.88 465.44 52582.98 88888.00 2024-02-24 20:47:31.412 055 15880.89 465.46 52582.98 88888.00 2024-02-24 20:47:31.912 055 15880.93 465.52 52582.95 88888.00 2024-02-24 20:47:32.412 055 15880.92 465.52 52583.02 88888.00 2024-02-24 20:47:32.912 055 15880.93 465.50 52582.96 88888.00 2024-02-24 20:47:33.412 055 15880.94 465.51 52582.93 88888.00 2024-02-24 20:47:33.912 055 15880.94 465.52 52582.93 88888.00 2024-02-24 20:47:34.412 055 15880.89 465.49 52582.92 88888.00 2024-02-24 20:47:34.912 055 15880.92 465.45 52582.93 88888.00 2024-02-24 20:47:35.412 055 15880.98 465.46 52582.88 88888.00 2024-02-24 20:47:35.912 055 15880.97 465.52 52582.85 88888.00 2024-02-24 20:47:36.412 055 15880.93 465.51 52582.85 88888.00 2024-02-24 20:47:36.912 055 15880.92 465.52 52582.82 88888.00 2024-02-24 20:47:37.412 055 15880.93 465.53 52582.82 88888.00 2024-02-24 20:47:37.912 055 15880.92 465.57 52582.86 88888.00 2024-02-24 20:47:38.412 055 15880.83 465.61 52582.83 88888.00 2024-02-24 20:47:38.912 055 15880.84 465.62 52582.83 88888.00 2024-02-24 20:47:39.412 055 15880.86 465.59 52582.89 88888.00 2024-02-24 20:47:39.912 055 15880.88 465.60 52582.88 88888.00 2024-02-24 20:47:40.412 055 15880.88 465.60 52582.90 88888.00 2024-02-24 20:47:40.912 055 15880.90 465.59 52582.89 88888.00 2024-02-24 20:47:41.412 055 15880.86 465.59 52582.85 88888.00 2024-02-24 20:47:41.912 055 15880.84 465.65 52582.84 88888.00 2024-02-24 20:47:42.412 055 15880.84 465.66 52582.85 88888.00 2024-02-24 20:47:42.912 055 15880.85 465.62 52582.79 88888.00 2024-02-24 20:47:43.412 055 15880.86 465.66 52582.79 88888.00 2024-02-24 20:47:44.412 055 15880.90 465.72 52582.82 88888.00 2024-02-24 20:47:44.912 055 15880.91 465.74 52582.79 88888.00 2024-02-24 20:47:45.412 055 15880.93 465.77 52582.76 88888.00 2024-02-24 20:47:45.912 055 15880.89 465.77 52582.77 88888.00 2024-02-24 20:47:46.412 055 15880.89 465.77 52582.78 88888.00 2024-02-24 20:47:46.912 055 15880.86 465.76 52582.81 88888.00 2024-02-24 20:47:47.412 055 15880.90 465.75 52582.83 88888.00 2024-02-24 20:47:47.912 055 15880.88 465.75 52582.81 88888.00 2024-02-24 20:47:48.412 055 15880.88 465.80 52582.78 88888.00 2024-02-24 20:47:48.912 055 15880.88 465.79 52582.81 88888.00 2024-02-24 20:47:49.412 055 15880.85 465.75 52582.79 88888.00 2024-02-24 20:47:49.912 055 15880.88 465.71 52582.75 88888.00 2024-02-24 20:47:50.412 055 15880.89 465.75 52582.72 88888.00 2024-02-24 20:47:50.912 055 15880.83 465.78 52582.72 88888.00 2024-02-24 20:47:51.412 055 15880.82 465.78 52582.74 88888.00 2024-02-24 20:47:51.912 055 15880.85 465.78 52582.75 88888.00 2024-02-24 20:47:52.412 055 15880.82 465.81 52582.76 88888.00 2024-02-24 20:47:52.912 055 15880.79 465.81 52582.77 88888.00 2024-02-24 20:47:53.412 055 15880.82 465.81 52582.79 88888.00 2024-02-24 20:47:54.412 055 15880.73 465.80 52582.88 88888.00 2024-02-24 20:47:54.912 055 15880.76 465.79 52582.87 88888.00 2024-02-24 20:47:55.412 055 15880.76 465.84 52582.79 88888.00 2024-02-24 20:47:55.912 055 15880.70 465.83 52582.82 88888.00 2024-02-24 20:47:56.412 055 15880.67 465.79 52582.84 88888.00 2024-02-24 20:47:56.912 055 15880.68 465.84 52582.84 88888.00 2024-02-24 20:47:57.412 055 15880.67 465.85 52582.81 88888.00 2024-02-24 20:47:57.912 055 15880.64 465.86 52582.77 88888.00 2024-02-24 20:47:58.412 055 15880.64 465.86 52582.79 88888.00 2024-02-24 20:47:58.912 055 15880.63 465.91 52582.82 88888.00 2024-02-24 20:47:59.412 055 15880.62 465.92 52582.84 88888.00 2024-02-24 20:47:59.912 055 15880.61 465.92 52582.85 88888.00 2024-02-24 20:48:00.412 055 15880.60 465.93 52582.87 88888.00 2024-02-24 20:48:00.912 055 15880.53 465.95 52582.91 88888.00 2024-02-24 20:48:01.412 055 15880.53 465.98 52582.85 88888.00 2024-02-24 20:48:01.912 055 15880.56 466.00 52582.88 88888.00 2024-02-24 20:48:02.412 055 15880.52 466.00 52582.94 88888.00 2024-02-24 20:48:02.912 055 15880.46 465.97 52582.87 88888.00 2024-02-24 20:48:03.412 055 15880.45 466.00 52582.84 88888.00 2024-02-24 20:48:04.412 055 15880.42 466.04 52582.86 88888.00 2024-02-24 20:48:04.912 055 15880.37 466.00 52582.88 88888.00 2024-02-24 20:48:05.412 055 15880.35 466.00 52582.86 88888.00 2024-02-24 20:48:05.912 055 15880.34 466.01 52582.86 88888.00 2024-02-24 20:48:06.412 055 15880.38 466.03 52582.86 88888.00 2024-02-24 20:48:06.912 055 15880.35 466.06 52582.90 88888.00 2024-02-24 20:48:07.412 055 15880.31 466.06 52582.93 88888.00 2024-02-24 20:48:07.912 055 15880.31 466.04 52582.95 88888.00 2024-02-24 20:48:08.412 055 15880.25 466.01 52582.92 88888.00 2024-02-24 20:48:08.912 055 15880.26 466.02 52582.92 88888.00 2024-02-24 20:48:09.412 055 15880.30 466.05 52582.96 88888.00 2024-02-24 20:48:09.912 055 15880.28 466.06 52582.92 88888.00 2024-02-24 20:48:10.412 055 15880.26 466.03 52582.88 88888.00 2024-02-24 20:48:10.912 055 15880.27 466.02 52582.89 88888.00 2024-02-24 20:48:11.412 055 15880.24 466.02 52582.89 88888.00 2024-02-24 20:48:11.912 055 15880.20 466.06 52582.89 88888.00 2024-02-24 20:48:12.412 055 15880.16 466.09 52582.91 88888.00 2024-02-24 20:48:12.912 055 15880.13 466.03 52582.93 88888.00 2024-02-24 20:48:13.412 055 15880.17 466.07 52582.92 88888.00 2024-02-24 20:48:13.912 055 15880.13 466.04 52582.91 88888.00 2024-02-24 20:48:14.412 055 15880.13 466.00 52582.93 88888.00 2024-02-24 20:48:14.912 055 15880.11 466.00 52582.95 88888.00 2024-02-24 20:48:15.412 055 15880.04 466.03 52582.98 88888.00 2024-02-24 20:48:15.912 055 15880.01 466.07 52583.02 88888.00 2024-02-24 20:48:16.412 055 15880.02 466.11 52583.01 88888.00 2024-02-24 20:48:16.912 055 15880.04 466.12 52583.02 88888.00 2024-02-24 20:48:17.412 055 15880.04 466.10 52583.01 88888.00 2024-02-24 20:48:17.912 055 15880.01 466.05 52582.96 88888.00 2024-02-24 20:48:18.412 055 15880.08 466.04 52582.88 88888.00 2024-02-24 20:48:18.912 055 15880.02 466.06 52582.88 88888.00 2024-02-24 20:48:19.412 055 15880.01 466.06 52582.89 88888.00 2024-02-24 20:48:19.912 055 15880.02 466.06 52582.87 88888.00 2024-02-24 20:48:20.412 055 15880.02 466.05 52582.89 88888.00 2024-02-24 20:48:20.912 055 15880.00 466.05 52582.91 88888.00 2024-02-24 20:48:21.412 055 15880.03 466.07 52582.90 88888.00 2024-02-24 20:48:21.912 055 15880.06 466.05 52582.93 88888.00 2024-02-24 20:48:22.412 055 15880.09 466.07 52583.01 88888.00 2024-02-24 20:48:22.912 055 15880.09 466.06 52582.99 88888.00 2024-02-24 20:48:23.412 055 15880.07 466.04 52582.97 88888.00 2024-02-24 20:48:24.412 055 15880.04 466.06 52582.94 88888.00 2024-02-24 20:48:24.912 055 15880.08 466.09 52582.91 88888.00 2024-02-24 20:48:25.412 055 15880.15 466.07 52582.87 88888.00 2024-02-24 20:48:25.912 055 15880.17 466.05 52582.81 88888.00 2024-02-24 20:48:26.412 055 15880.18 466.03 52582.81 88888.00 2024-02-24 20:48:26.912 055 15880.24 465.98 52582.78 88888.00 2024-02-24 20:48:27.412 055 15880.29 466.02 52582.79 88888.00 2024-02-24 20:48:27.912 055 15880.27 466.00 52582.82 88888.00 2024-02-24 20:48:28.412 055 15880.20 466.01 52582.85 88888.00 2024-02-24 20:48:28.912 055 15880.22 466.04 52582.85 88888.00 2024-02-24 20:48:29.412 055 15880.26 466.04 52582.82 88888.00 2024-02-24 20:48:29.912 055 15880.21 466.03 52582.79 88888.00 2024-02-24 20:48:30.412 055 15880.20 465.97 52582.83 88888.00 2024-02-24 20:48:30.912 055 15880.25 465.96 52582.79 88888.00 2024-02-24 20:48:31.412 055 15880.27 465.95 52582.79 88888.00 2024-02-24 20:48:31.912 055 15880.27 465.95 52582.75 88888.00 2024-02-24 20:48:32.412 055 15880.27 465.92 52582.70 88888.00 2024-02-24 20:48:32.912 055 15880.31 465.88 52582.68 88888.00 2024-02-24 20:48:33.412 055 15880.31 465.92 52582.70 88888.00 2024-02-24 20:48:33.912 055 15880.30 465.88 52582.72 88888.00 2024-02-24 20:48:34.412 055 15880.34 465.83 52582.69 88888.00 2024-02-24 20:48:34.912 055 15880.35 465.81 52582.72 88888.00 2024-02-24 20:48:35.412 055 15880.36 465.79 52582.75 88888.00 2024-02-24 20:48:35.912 055 15880.34 465.78 52582.78 88888.00 2024-02-24 20:48:36.412 055 15880.36 465.78 52582.78 88888.00 2024-02-24 20:48:36.912 055 15880.37 465.76 52582.83 88888.00 2024-02-24 20:48:37.412 055 15880.42 465.78 52582.86 88888.00 2024-02-24 20:48:37.912 055 15880.54 465.78 52582.81 88888.00 2024-02-24 20:48:38.412 055 15880.53 465.70 52582.76 88888.00 2024-02-24 20:48:38.912 055 15880.51 465.69 52582.74 88888.00 2024-02-24 20:48:39.412 055 15880.55 465.65 52582.68 88888.00 2024-02-24 20:48:39.912 055 15880.56 465.61 52582.62 88888.00 2024-02-24 20:48:40.412 055 15880.58 465.59 52582.61 88888.00 2024-02-24 20:48:40.912 055 15880.62 465.55 52582.61 88888.00 2024-02-24 20:48:41.412 055 15880.65 465.52 52582.58 88888.00 2024-02-24 20:48:41.912 055 15880.70 465.49 52582.56 88888.00 2024-02-24 20:48:42.412 055 15880.75 465.49 52582.62 88888.00 2024-02-24 20:48:42.912 055 15880.83 465.46 52582.67 88888.00 2024-02-24 20:48:43.412 055 15880.82 465.42 52582.67 88888.00 2024-02-24 20:48:43.912 055 15880.76 465.40 52582.68 88888.00 2024-02-24 20:48:44.412 055 15880.77 465.42 52582.68 88888.00 2024-02-24 20:48:44.912 055 15880.83 465.45 52582.65 88888.00 2024-02-24 20:48:45.412 055 15880.85 465.42 52582.62 88888.00 2024-02-24 20:48:45.912 055 15880.90 465.37 52582.64 88888.00 2024-02-24 20:48:46.412 055 15880.95 465.35 52582.61 88888.00 2024-02-24 20:48:46.912 055 15880.98 465.32 52582.58 88888.00 2024-02-24 20:48:47.412 055 15881.01 465.34 52582.56 88888.00 2024-02-24 20:48:47.912 055 15881.07 465.39 52582.52 88888.00 2024-02-24 20:48:48.412 055 15881.08 465.41 52582.51 88888.00 2024-02-24 20:48:48.912 055 15881.16 465.34 52582.48 88888.00 2024-02-24 20:48:49.412 055 15881.20 465.33 52582.53 88888.00 2024-02-24 20:48:49.912 055 15881.19 465.36 52582.58 88888.00 2024-02-24 20:48:50.412 055 15881.24 465.36 52582.58 88888.00 2024-02-24 20:48:50.912 055 15881.28 465.32 52582.53 88888.00 2024-02-24 20:48:51.412 055 15881.31 465.34 52582.51 88888.00 2024-02-24 20:48:51.912 055 15881.30 465.34 52582.51 88888.00 2024-02-24 20:48:52.412 055 15881.37 465.33 52582.53 88888.00 2024-02-24 20:48:52.912 055 15881.39 465.35 52582.50 88888.00 2024-02-24 20:48:53.412 055 15881.43 465.35 52582.47 88888.00 2024-02-24 20:48:53.912 055 15881.43 465.40 52582.47 88888.00 2024-02-24 20:48:54.412 055 15881.48 465.41 52582.43 88888.00 2024-02-24 20:48:54.912 055 15881.55 465.39 52582.45 88888.00 2024-02-24 20:48:55.912 055 15881.54 465.43 52582.44 88888.00 2024-02-24 20:48:56.412 055 15881.62 465.44 52582.40 88888.00 2024-02-24 20:48:56.912 055 15881.65 465.48 52582.42 88888.00 2024-02-24 20:48:57.412 055 15881.67 465.46 52582.44 88888.00 2024-02-24 20:48:57.912 055 15881.73 465.48 52582.49 88888.00 2024-02-24 20:48:58.412 055 15881.71 465.43 52582.49 88888.00 2024-02-24 20:48:58.912 055 15881.75 465.45 52582.44 88888.00 2024-02-24 20:48:59.412 055 15881.79 465.46 52582.38 88888.00 2024-02-24 20:48:59.912 055 15881.82 465.46 52582.38 88888.00 2024-02-24 20:49:00.412 055 15881.88 465.46 52582.36 88888.00 2024-02-24 20:49:00.912 055 15881.91 465.46 52582.40 88888.00 2024-02-24 20:49:01.412 055 15881.94 465.50 52582.34 88888.00 2024-02-24 20:49:01.912 055 15882.01 465.52 52582.36 88888.00 2024-02-24 20:49:02.412 055 15882.01 465.52 52582.30 88888.00 2024-02-24 20:49:02.912 055 15882.08 465.54 52582.28 88888.00 2024-02-24 20:49:03.412 055 15882.10 465.54 52582.30 88888.00 2024-02-24 20:49:03.912 055 15882.17 465.57 52582.32 88888.00 2024-02-24 20:49:04.412 055 15882.16 465.58 52582.33 88888.00 2024-02-24 20:49:04.912 055 15882.15 465.55 52582.29 88888.00 2024-02-24 20:49:05.912 055 15882.26 465.59 52582.37 88888.00 2024-02-24 20:49:06.412 055 15882.29 465.54 52582.33 88888.00 2024-02-24 20:49:06.912 055 15882.28 465.55 52582.36 88888.00 2024-02-24 20:49:07.412 055 15882.33 465.58 52582.33 88888.00 2024-02-24 20:49:07.912 055 15882.33 465.58 52582.30 88888.00 2024-02-24 20:49:08.412 055 15882.36 465.59 52582.32 88888.00 2024-02-24 20:49:08.912 055 15882.43 465.54 52582.34 88888.00 2024-02-24 20:49:09.412 055 15882.44 465.50 52582.31 88888.00 2024-02-24 20:49:09.912 055 15882.44 465.50 52582.33 88888.00 2024-02-24 20:49:10.412 055 15882.43 465.49 52582.40 88888.00 2024-02-24 20:49:10.912 055 15882.48 465.45 52582.42 88888.00 2024-02-24 20:49:11.412 055 15882.47 465.44 52582.46 88888.00 2024-02-24 20:49:11.912 055 15882.47 465.42 52582.43 88888.00 2024-02-24 20:49:12.412 055 15882.51 465.42 52582.47 88888.00 2024-02-24 20:49:12.912 055 15882.55 465.39 52582.49 88888.00 2024-02-24 20:49:13.412 055 15882.59 465.34 52582.54 88888.00 2024-02-24 20:49:13.912 055 15882.62 465.29 52582.51 88888.00 2024-02-24 20:49:14.412 055 15882.63 465.29 52582.51 88888.00 2024-02-24 20:49:14.912 055 15882.63 465.29 52582.48 88888.00 2024-02-24 20:49:15.912 055 15882.60 465.25 52582.47 88888.00 2024-02-24 20:49:16.412 055 15882.60 465.26 52582.43 88888.00 2024-02-24 20:49:16.912 055 15882.61 465.26 52582.44 88888.00 2024-02-24 20:49:17.412 055 15882.60 465.23 52582.41 88888.00 2024-02-24 20:49:17.912 055 15882.62 465.23 52582.47 88888.00 2024-02-24 20:49:18.412 055 15882.68 465.22 52582.48 88888.00 2024-02-24 20:49:18.912 055 15882.63 465.26 52582.52 88888.00 2024-02-24 20:49:19.412 055 15882.63 465.28 52582.53 88888.00 2024-02-24 20:49:19.912 055 15882.68 465.25 52582.56 88888.00 2024-02-24 20:49:20.412 055 15882.70 465.23 52582.58 88888.00 2024-02-24 20:49:20.912 055 15882.69 465.23 52582.59 88888.00 2024-02-24 20:49:21.412 055 15882.68 465.20 52582.63 88888.00 2024-02-24 20:49:21.912 055 15882.71 465.22 52582.64 88888.00 2024-02-24 20:49:22.412 055 15882.72 465.23 52582.65 88888.00 2024-02-24 20:49:22.912 055 15882.68 465.20 52582.63 88888.00 2024-02-24 20:49:23.412 055 15882.73 465.17 52582.64 88888.00 2024-02-24 20:49:23.912 055 15882.73 465.15 52582.66 88888.00 2024-02-24 20:49:24.412 055 15882.77 465.18 52582.68 88888.00 2024-02-24 20:49:24.912 055 15882.79 465.19 52582.67 88888.00 2024-02-24 20:49:25.412 055 15882.77 465.17 52582.67 88888.00 2024-02-24 20:49:25.912 055 15882.73 465.16 52582.67 88888.00 2024-02-24 20:49:26.412 055 15882.74 465.14 52582.66 88888.00 2024-02-24 20:49:26.912 055 15882.78 465.11 52582.67 88888.00 2024-02-24 20:49:27.412 055 15882.85 465.11 52582.75 88888.00 2024-02-24 20:49:27.912 055 15882.87 465.09 52582.72 88888.00 2024-02-24 20:49:28.412 055 15882.85 465.10 52582.68 88888.00 2024-02-24 20:49:28.912 055 15882.83 465.11 52582.70 88888.00 2024-02-24 20:49:29.412 055 15882.84 465.10 52582.70 88888.00 2024-02-24 20:49:29.912 055 15882.89 465.10 52582.73 88888.00 2024-02-24 20:49:30.412 055 15882.97 465.09 52582.73 88888.00 2024-02-24 20:49:30.912 055 15882.99 465.08 52582.66 88888.00 2024-02-24 20:49:31.412 055 15883.01 465.06 52582.61 88888.00 2024-02-24 20:49:31.912 055 15883.02 465.08 52582.65 88888.00 2024-02-24 20:49:32.412 055 15883.03 465.08 52582.67 88888.00 2024-02-24 20:49:32.912 055 15883.05 465.05 52582.71 88888.00 2024-02-24 20:49:33.412 055 15883.09 465.02 52582.69 88888.00 2024-02-24 20:49:33.912 055 15883.09 465.05 52582.73 88888.00 2024-02-24 20:49:34.412 055 15883.07 465.09 52582.74 88888.00 2024-02-24 20:49:34.912 055 15883.07 465.07 52582.79 88888.00 2024-02-24 20:49:35.412 055 15883.12 465.05 52582.76 88888.00 2024-02-24 20:49:35.912 055 15883.09 465.09 52582.73 88888.00 2024-02-24 20:49:36.412 055 15883.10 465.10 52582.75 88888.00 2024-02-24 20:49:36.912 055 15883.10 465.09 52582.77 88888.00 2024-02-24 20:49:37.412 055 15883.15 465.07 52582.77 88888.00 2024-02-24 20:49:37.912 055 15883.14 465.09 52582.79 88888.00 2024-02-24 20:49:38.412 055 15883.16 465.05 52582.84 88888.00 2024-02-24 20:49:38.912 055 15883.16 465.00 52582.82 88888.00 2024-02-24 20:49:39.412 055 15883.17 465.03 52582.85 88888.00 2024-02-24 20:49:39.912 055 15883.15 465.07 52582.86 88888.00 2024-02-24 20:49:40.412 055 15883.15 465.09 52582.83 88888.00 2024-02-24 20:49:40.912 055 15883.18 465.05 52582.91 88888.00 2024-02-24 20:49:41.412 055 15883.23 465.02 52582.96 88888.00 2024-02-24 20:49:41.912 055 15883.21 465.01 52582.96 88888.00 2024-02-24 20:49:42.412 055 15883.16 465.01 52582.97 88888.00 2024-02-24 20:49:42.912 055 15883.14 465.00 52582.98 88888.00 2024-02-24 20:49:43.412 055 15883.18 465.03 52583.03 88888.00 2024-02-24 20:49:43.912 055 15883.17 465.05 52583.02 88888.00 2024-02-24 20:49:44.412 055 15883.18 465.05 52582.97 88888.00 2024-02-24 20:49:44.912 055 15883.17 465.06 52582.98 88888.00 2024-02-24 20:49:45.412 055 15883.19 465.03 52583.03 88888.00 2024-02-24 20:49:45.912 055 15883.17 465.03 52583.06 88888.00 2024-02-24 20:49:46.412 055 15883.16 465.09 52583.05 88888.00 2024-02-24 20:49:46.912 055 15883.18 465.08 52583.05 88888.00 2024-02-24 20:49:47.412 055 15883.21 465.05 52583.04 88888.00 2024-02-24 20:49:47.912 055 15883.25 465.05 52583.06 88888.00 2024-02-24 20:49:48.412 055 15883.24 465.05 52583.12 88888.00 2024-02-24 20:49:48.912 055 15883.25 465.02 52583.13 88888.00 2024-02-24 20:49:49.412 055 15883.25 465.02 52583.15 88888.00 2024-02-24 20:49:49.912 055 15883.26 465.00 52583.16 88888.00 2024-02-24 20:49:50.412 055 15883.27 465.00 52583.22 88888.00 2024-02-24 20:49:50.912 055 15883.29 465.05 52583.16 88888.00 2024-02-24 20:49:51.412 055 15883.29 465.06 52583.14 88888.00 2024-02-24 20:49:51.912 055 15883.28 465.02 52583.11 88888.00 2024-02-24 20:49:52.412 055 15883.32 465.03 52583.10 88888.00 2024-02-24 20:49:52.912 055 15883.32 464.99 52583.13 88888.00 2024-02-24 20:49:53.412 055 15883.32 464.94 52583.14 88888.00 2024-02-24 20:49:53.912 055 15883.32 464.92 52583.14 88888.00 2024-02-24 20:49:54.412 055 15883.25 464.91 52583.18 88888.00 2024-02-24 20:49:54.912 055 15883.32 464.90 52583.24 88888.00 2024-02-24 20:49:55.412 055 15883.33 464.91 52583.26 88888.00 2024-02-24 20:49:55.912 055 15883.28 464.88 52583.29 88888.00 2024-02-24 20:49:56.412 055 15883.27 464.88 52583.29 88888.00 2024-02-24 20:49:56.912 055 15883.30 464.85 52583.28 88888.00 2024-02-24 20:49:57.412 055 15883.27 464.80 52583.36 88888.00 2024-02-24 20:49:57.912 055 15883.25 464.84 52583.45 88888.00 2024-02-24 20:49:58.412 055 15883.26 464.83 52583.45 88888.00 2024-02-24 20:49:58.912 055 15883.27 464.80 52583.44 88888.00 2024-02-24 20:49:59.412 055 15883.30 464.79 52583.48 88888.00 2024-02-24 20:49:59.912 055 15883.23 464.81 52583.47 88888.00 2024-02-24 20:50:00.412 055 15883.18 464.80 52583.52 88888.00 2024-02-24 20:50:00.912 055 15883.17 464.83 52583.54 88888.00 2024-02-24 20:50:01.412 055 15883.20 464.82 52583.56 88888.00 2024-02-24 20:50:01.912 055 15883.20 464.76 52583.59 88888.00 2024-02-24 20:50:02.412 055 15883.11 464.76 52583.59 88888.00 2024-02-24 20:50:02.912 055 15883.11 464.76 52583.58 88888.00 2024-02-24 20:50:03.412 055 15883.14 464.75 52583.58 88888.00 2024-02-24 20:50:03.912 055 15883.14 464.74 52583.63 88888.00 2024-02-24 20:50:04.412 055 15883.15 464.74 52583.64 88888.00 2024-02-24 20:50:04.912 055 15883.15 464.71 52583.64 88888.00 2024-02-24 20:50:05.412 055 15883.12 464.73 52583.66 88888.00 2024-02-24 20:50:05.912 055 15883.12 464.72 52583.63 88888.00 2024-02-24 20:50:06.412 055 15883.15 464.63 52583.61 88888.00 2024-02-24 20:50:07.412 055 15883.16 464.65 52583.59 88888.00 2024-02-24 20:50:07.912 055 15883.17 464.65 52583.64 88888.00 2024-02-24 20:50:08.412 055 15883.16 464.63 52583.64 88888.00 2024-02-24 20:50:08.912 055 15883.16 464.59 52583.68 88888.00 2024-02-24 20:50:09.412 055 15883.21 464.59 52583.76 88888.00 2024-02-24 20:50:09.912 055 15883.21 464.60 52583.79 88888.00 2024-02-24 20:50:10.412 055 15883.21 464.58 52583.73 88888.00 2024-02-24 20:50:10.912 055 15883.25 464.58 52583.73 88888.00 2024-02-24 20:50:11.412 055 15883.23 464.57 52583.71 88888.00 2024-02-24 20:50:11.912 055 15883.17 464.56 52583.71 88888.00 2024-02-24 20:50:12.412 055 15883.16 464.53 52583.73 88888.00 2024-02-24 20:50:12.912 055 15883.19 464.50 52583.74 88888.00 2024-02-24 20:50:13.412 055 15883.19 464.48 52583.71 88888.00 2024-02-24 20:50:13.912 055 15883.21 464.44 52583.70 88888.00 2024-02-24 20:50:14.412 055 15883.20 464.48 52583.71 88888.00 2024-02-24 20:50:14.912 055 15883.20 464.48 52583.73 88888.00 2024-02-24 20:50:15.412 055 15883.18 464.44 52583.75 88888.00 2024-02-24 20:50:15.912 055 15883.19 464.42 52583.74 88888.00 2024-02-24 20:50:16.412 055 15883.21 464.44 52583.74 88888.00 2024-02-24 20:50:17.412 055 15883.21 464.38 52583.82 88888.00 2024-02-24 20:50:17.912 055 15883.16 464.34 52583.79 88888.00 2024-02-24 20:50:18.412 055 15883.15 464.32 52583.77 88888.00 2024-02-24 20:50:18.912 055 15883.24 464.29 52583.77 88888.00 2024-02-24 20:50:19.412 055 15883.25 464.27 52583.78 88888.00 2024-02-24 20:50:19.912 055 15883.21 464.22 52583.79 88888.00 2024-02-24 20:50:20.412 055 15883.20 464.16 52583.76 88888.00 2024-02-24 20:50:20.912 055 15883.24 464.12 52583.71 88888.00 2024-02-24 20:50:21.412 055 15883.30 464.14 52583.69 88888.00 2024-02-24 20:50:21.912 055 15883.29 464.13 52583.72 88888.00 2024-02-24 20:50:22.413 055 15883.28 464.08 52583.68 88888.00 2024-02-24 20:50:22.913 055 15883.27 464.07 52583.67 88888.00 2024-02-24 20:50:23.413 055 15883.27 464.07 52583.70 88888.00 2024-02-24 20:50:23.913 055 15883.29 464.03 52583.75 88888.00 2024-02-24 20:50:24.413 055 15883.33 464.03 52583.82 88888.00 2024-02-24 20:50:24.913 055 15883.36 464.04 52583.83 88888.00 2024-02-24 20:50:25.413 055 15883.34 464.01 52583.78 88888.00 2024-02-24 20:50:25.913 055 15883.29 463.98 52583.75 88888.00 2024-02-24 20:50:26.413 055 15883.27 463.94 52583.78 88888.00 2024-02-24 20:50:26.913 055 15883.24 463.91 52583.77 88888.00 2024-02-24 20:50:27.413 055 15883.28 463.91 52583.72 88888.00 2024-02-24 20:50:27.913 055 15883.28 463.94 52583.74 88888.00 2024-02-24 20:50:28.413 055 15883.25 463.90 52583.75 88888.00 2024-02-24 20:50:28.913 055 15883.17 463.88 52583.75 88888.00 2024-02-24 20:50:29.413 055 15883.23 463.88 52583.78 88888.00 2024-02-24 20:50:29.913 055 15883.27 463.82 52583.72 88888.00 2024-02-24 20:50:30.413 055 15883.26 463.79 52583.72 88888.00 2024-02-24 20:50:30.913 055 15883.32 463.79 52583.79 88888.00 2024-02-24 20:50:31.413 055 15883.32 463.76 52583.80 88888.00 2024-02-24 20:50:31.913 055 15883.32 463.72 52583.85 88888.00 2024-02-24 20:50:32.413 055 15883.35 463.69 52583.79 88888.00 2024-02-24 20:50:32.913 055 15883.35 463.70 52583.79 88888.00 2024-02-24 20:50:33.413 055 15883.35 463.70 52583.83 88888.00 2024-02-24 20:50:33.913 055 15883.38 463.68 52583.83 88888.00 2024-02-24 20:50:34.413 055 15883.39 463.64 52583.77 88888.00 2024-02-24 20:50:34.913 055 15883.37 463.63 52583.71 88888.00 2024-02-24 20:50:35.413 055 15883.38 463.61 52583.70 88888.00 2024-02-24 20:50:35.913 055 15883.37 463.64 52583.71 88888.00 2024-02-24 20:50:36.413 055 15883.38 463.58 52583.70 88888.00 2024-02-24 20:50:37.413 055 15883.47 463.58 52583.72 88888.00 2024-02-24 20:50:37.913 055 15883.47 463.56 52583.78 88888.00 2024-02-24 20:50:38.413 055 15883.47 463.56 52583.80 88888.00 2024-02-24 20:50:38.913 055 15883.46 463.58 52583.82 88888.00 2024-02-24 20:50:39.413 055 15883.43 463.54 52583.83 88888.00 2024-02-24 20:50:39.913 055 15883.42 463.52 52583.83 88888.00 2024-02-24 20:50:40.413 055 15883.45 463.53 52583.84 88888.00 2024-02-24 20:50:40.913 055 15883.43 463.51 52583.82 88888.00 2024-02-24 20:50:41.413 055 15883.44 463.50 52583.78 88888.00 2024-02-24 20:50:41.913 055 15883.46 463.52 52583.75 88888.00 2024-02-24 20:50:42.413 055 15883.44 463.50 52583.72 88888.00 2024-02-24 20:50:42.913 055 15883.47 463.45 52583.77 88888.00 2024-02-24 20:50:43.413 055 15883.51 463.43 52583.76 88888.00 2024-02-24 20:50:43.913 055 15883.46 463.44 52583.76 88888.00 2024-02-24 20:50:44.413 055 15883.43 463.45 52583.70 88888.00 2024-02-24 20:50:44.913 055 15883.44 463.47 52583.68 88888.00 2024-02-24 20:50:45.413 055 15883.43 463.47 52583.73 88888.00 2024-02-24 20:50:45.913 055 15883.41 463.46 52583.77 88888.00 2024-02-24 20:50:46.413 055 15883.45 463.44 52583.77 88888.00 2024-02-24 20:50:46.913 055 15883.51 463.42 52583.77 88888.00 2024-02-24 20:50:47.413 055 15883.57 463.42 52583.77 88888.00 2024-02-24 20:50:47.913 055 15883.55 463.37 52583.73 88888.00 2024-02-24 20:50:48.413 055 15883.55 463.38 52583.74 88888.00 2024-02-24 20:50:48.913 055 15883.55 463.41 52583.69 88888.00 2024-02-24 20:50:49.413 055 15883.59 463.43 52583.64 88888.00 2024-02-24 20:50:49.913 055 15883.61 463.43 52583.62 88888.00 2024-02-24 20:50:50.413 055 15883.64 463.45 52583.63 88888.00 2024-02-24 20:50:50.913 055 15883.63 463.47 52583.63 88888.00 2024-02-24 20:50:51.413 055 15883.60 463.45 52583.65 88888.00 2024-02-24 20:50:51.913 055 15883.62 463.43 52583.66 88888.00 2024-02-24 20:50:52.413 055 15883.63 463.46 52583.65 88888.00 2024-02-24 20:50:52.913 055 15883.70 463.49 52583.67 88888.00 2024-02-24 20:50:53.413 055 15883.77 463.44 52583.68 88888.00 2024-02-24 20:50:53.913 055 15883.75 463.44 52583.64 88888.00 2024-02-24 20:50:54.413 055 15883.77 463.43 52583.65 88888.00 2024-02-24 20:50:54.913 055 15883.78 463.44 52583.65 88888.00 2024-02-24 20:50:55.413 055 15883.79 463.45 52583.61 88888.00 2024-02-24 20:50:55.913 055 15883.83 463.46 52583.59 88888.00 2024-02-24 20:50:56.413 055 15883.82 463.44 52583.61 88888.00 2024-02-24 20:50:56.913 055 15883.82 463.41 52583.62 88888.00 2024-02-24 20:50:57.413 055 15883.80 463.37 52583.61 88888.00 2024-02-24 20:50:57.913 055 15883.75 463.41 52583.66 88888.00 2024-02-24 20:50:58.413 055 15883.86 463.42 52583.69 88888.00 2024-02-24 20:50:58.913 055 15883.87 463.37 52583.66 88888.00 2024-02-24 20:50:59.413 055 15883.88 463.35 52583.67 88888.00 2024-02-24 20:50:59.913 055 15883.88 463.34 52583.73 88888.00 2024-02-24 20:51:00.413 055 15883.95 463.32 52583.76 88888.00 2024-02-24 20:51:00.913 055 15883.92 463.28 52583.75 88888.00 2024-02-24 20:51:01.413 055 15883.91 463.28 52583.76 88888.00 2024-02-24 20:51:01.913 055 15883.89 463.25 52583.72 88888.00 2024-02-24 20:51:02.413 055 15883.91 463.20 52583.69 88888.00 2024-02-24 20:51:02.913 055 15883.95 463.13 52583.72 88888.00 2024-02-24 20:51:03.413 055 15883.92 463.12 52583.68 88888.00 2024-02-24 20:51:03.913 055 15883.93 463.12 52583.67 88888.00 2024-02-24 20:51:04.413 055 15883.93 463.08 52583.70 88888.00 2024-02-24 20:51:04.913 055 15883.92 463.07 52583.75 88888.00 2024-02-24 20:51:05.413 055 15883.92 463.04 52583.74 88888.00 2024-02-24 20:51:05.913 055 15883.91 463.04 52583.73 88888.00 2024-02-24 20:51:06.413 055 15883.92 463.08 52583.70 88888.00 2024-02-24 20:51:06.913 055 15883.97 463.08 52583.67 88888.00 2024-02-24 20:51:07.413 055 15883.99 463.07 52583.72 88888.00 2024-02-24 20:51:07.913 055 15883.98 463.04 52583.73 88888.00 2024-02-24 20:51:08.913 055 15884.00 463.02 52583.76 88888.00 2024-02-24 20:51:09.413 055 15884.02 463.00 52583.77 88888.00 2024-02-24 20:51:09.913 055 15884.04 463.01 52583.77 88888.00 2024-02-24 20:51:10.413 055 15884.02 463.01 52583.72 88888.00 2024-02-24 20:51:10.913 055 15884.05 463.02 52583.68 88888.00 2024-02-24 20:51:11.413 055 15884.05 463.04 52583.71 88888.00 2024-02-24 20:51:11.913 055 15884.07 463.06 52583.70 88888.00 2024-02-24 20:51:12.413 055 15884.10 463.06 52583.71 88888.00 2024-02-24 20:51:12.913 055 15884.13 463.04 52583.74 88888.00 2024-02-24 20:51:13.413 055 15884.15 463.07 52583.74 88888.00 2024-02-24 20:51:13.913 055 15884.15 463.08 52583.71 88888.00 2024-02-24 20:51:14.413 055 15884.14 463.09 52583.68 88888.00 2024-02-24 20:51:14.913 055 15884.13 463.10 52583.74 88888.00 2024-02-24 20:51:15.413 055 15884.14 463.08 52583.76 88888.00 2024-02-24 20:51:15.913 055 15884.19 463.07 52583.77 88888.00 2024-02-24 20:51:16.413 055 15884.20 463.07 52583.82 88888.00 2024-02-24 20:51:16.913 055 15884.22 463.07 52583.84 88888.00 2024-02-24 20:51:17.413 055 15884.29 463.10 52583.84 88888.00 2024-02-24 20:51:17.913 055 15884.29 463.11 52583.80 88888.00 2024-02-24 20:51:18.913 055 15884.34 463.10 52583.78 88888.00 2024-02-24 20:51:19.413 055 15884.35 463.07 52583.78 88888.00 2024-02-24 20:51:19.913 055 15884.41 463.06 52583.83 88888.00 2024-02-24 20:51:20.413 055 15884.42 463.06 52583.86 88888.00 2024-02-24 20:51:20.913 055 15884.44 463.06 52583.86 88888.00 2024-02-24 20:51:21.413 055 15884.40 463.03 52583.94 88888.00 2024-02-24 20:51:21.913 055 15884.37 463.06 52583.99 88888.00 2024-02-24 20:51:22.413 055 15884.37 463.03 52583.94 88888.00 2024-02-24 20:51:22.913 055 15884.38 463.01 52583.90 88888.00 2024-02-24 20:51:23.413 055 15884.40 463.01 52583.93 88888.00 2024-02-24 20:51:23.913 055 15884.37 463.01 52583.95 88888.00 2024-02-24 20:51:24.413 055 15884.36 463.00 52583.95 88888.00 2024-02-24 20:51:24.913 055 15884.34 463.02 52583.95 88888.00 2024-02-24 20:51:25.413 055 15884.34 463.01 52583.92 88888.00 2024-02-24 20:51:25.913 055 15884.35 463.00 52583.92 88888.00 2024-02-24 20:51:26.413 055 15884.38 462.98 52583.91 88888.00 2024-02-24 20:51:26.913 055 15884.42 462.93 52583.88 88888.00 2024-02-24 20:51:27.413 055 15884.43 462.89 52583.86 88888.00 2024-02-24 20:51:27.913 055 15884.44 462.92 52583.86 88888.00 2024-02-24 20:51:28.913 055 15884.47 463.02 52583.90 88888.00 2024-02-24 20:51:29.413 055 15884.49 462.97 52583.91 88888.00 2024-02-24 20:51:29.913 055 15884.50 462.90 52583.97 88888.00 2024-02-24 20:51:30.413 055 15884.51 462.90 52583.93 88888.00 2024-02-24 20:51:30.913 055 15884.51 462.92 52583.89 88888.00 2024-02-24 20:51:31.413 055 15884.50 462.87 52583.87 88888.00 2024-02-24 20:51:31.913 055 15884.49 462.86 52583.87 88888.00 2024-02-24 20:51:32.413 055 15884.50 462.87 52583.86 88888.00 2024-02-24 20:51:32.913 055 15884.56 462.87 52583.83 88888.00 2024-02-24 20:51:33.413 055 15884.61 462.91 52583.85 88888.00 2024-02-24 20:51:33.913 055 15884.58 462.90 52583.82 88888.00 2024-02-24 20:51:34.413 055 15884.62 462.87 52583.82 88888.00 2024-02-24 20:51:34.913 055 15884.67 462.90 52583.82 88888.00 2024-02-24 20:51:35.413 055 15884.71 462.89 52583.82 88888.00 2024-02-24 20:51:35.913 055 15884.70 462.82 52583.84 88888.00 2024-02-24 20:51:36.413 055 15884.68 462.77 52583.86 88888.00 2024-02-24 20:51:36.913 055 15884.72 462.77 52583.90 88888.00 2024-02-24 20:51:37.413 055 15884.77 462.80 52583.84 88888.00 2024-02-24 20:51:37.913 055 15884.79 462.82 52583.79 88888.00 2024-02-24 20:51:38.913 055 15884.81 462.77 52583.78 88888.00 2024-02-24 20:51:39.413 055 15884.82 462.74 52583.76 88888.00 2024-02-24 20:51:39.913 055 15884.80 462.80 52583.78 88888.00 2024-02-24 20:51:40.413 055 15884.83 462.80 52583.82 88888.00 2024-02-24 20:51:40.913 055 15884.81 462.77 52583.80 88888.00 2024-02-24 20:51:41.413 055 15884.82 462.75 52583.75 88888.00 2024-02-24 20:51:41.913 055 15884.85 462.75 52583.76 88888.00 2024-02-24 20:51:42.413 055 15884.89 462.78 52583.80 88888.00 2024-02-24 20:51:42.913 055 15884.89 462.78 52583.92 88888.00 2024-02-24 20:51:43.413 055 15884.86 462.75 52583.93 88888.00 2024-02-24 20:51:43.913 055 15884.83 462.72 52583.92 88888.00 2024-02-24 20:51:44.413 055 15884.83 462.74 52583.94 88888.00 2024-02-24 20:51:44.913 055 15884.83 462.75 52583.95 88888.00 2024-02-24 20:51:45.413 055 15884.85 462.75 52583.90 88888.00 2024-02-24 20:51:45.913 055 15884.85 462.73 52583.88 88888.00 2024-02-24 20:51:46.413 055 15884.82 462.72 52583.88 88888.00 2024-02-24 20:51:46.913 055 15884.87 462.68 52583.89 88888.00 2024-02-24 20:51:47.413 055 15884.85 462.68 52583.88 88888.00 2024-02-24 20:51:47.913 055 15884.81 462.73 52583.86 88888.00 2024-02-24 20:51:48.413 055 15884.86 462.72 52583.89 88888.00 2024-02-24 20:51:48.913 055 15884.86 462.70 52583.89 88888.00 2024-02-24 20:51:49.413 055 15884.87 462.67 52583.90 88888.00 2024-02-24 20:51:49.913 055 15884.86 462.69 52583.97 88888.00 2024-02-24 20:51:50.413 055 15884.85 462.67 52583.98 88888.00 2024-02-24 20:51:50.913 055 15884.83 462.66 52583.98 88888.00 2024-02-24 20:51:51.413 055 15884.87 462.64 52584.00 88888.00 2024-02-24 20:51:51.913 055 15884.87 462.72 52584.03 88888.00 2024-02-24 20:51:52.413 055 15884.85 462.73 52584.04 88888.00 2024-02-24 20:51:52.913 055 15884.85 462.73 52583.99 88888.00 2024-02-24 20:51:53.413 055 15884.86 462.72 52583.94 88888.00 2024-02-24 20:51:53.913 055 15884.87 462.73 52583.90 88888.00 2024-02-24 20:51:54.413 055 15884.85 462.73 52583.94 88888.00 2024-02-24 20:51:54.913 055 15884.85 462.73 52583.93 88888.00 2024-02-24 20:51:55.413 055 15884.85 462.74 52583.96 88888.00 2024-02-24 20:51:55.913 055 15884.80 462.69 52584.03 88888.00 2024-02-24 20:51:56.413 055 15884.80 462.64 52584.02 88888.00 2024-02-24 20:51:56.913 055 15884.85 462.68 52583.99 88888.00 2024-02-24 20:51:57.413 055 15884.86 462.72 52584.03 88888.00 2024-02-24 20:51:57.913 055 15884.87 462.70 52584.03 88888.00 2024-02-24 20:51:58.413 055 15884.95 462.67 52584.03 88888.00 2024-02-24 20:51:58.913 055 15884.95 462.69 52584.04 88888.00 2024-02-24 20:51:59.413 055 15884.90 462.68 52584.03 88888.00 2024-02-24 20:51:59.913 055 15884.89 462.67 52584.00 88888.00 2024-02-24 20:52:00.413 055 15884.92 462.68 52583.97 88888.00 2024-02-24 20:52:00.913 055 15884.96 462.68 52583.92 88888.00 2024-02-24 20:52:01.413 055 15884.98 462.67 52583.98 88888.00 2024-02-24 20:52:01.913 055 15884.97 462.63 52584.04 88888.00 2024-02-24 20:52:02.413 055 15885.00 462.63 52583.95 88888.00 2024-02-24 20:52:02.913 055 15885.02 462.63 52583.95 88888.00 2024-02-24 20:52:03.413 055 15885.04 462.59 52583.95 88888.00 2024-02-24 20:52:03.913 055 15885.02 462.54 52583.96 88888.00 2024-02-24 20:52:04.413 055 15885.02 462.58 52583.96 88888.00 2024-02-24 20:52:04.913 055 15885.02 462.60 52583.92 88888.00 2024-02-24 20:52:05.413 055 15885.01 462.60 52583.87 88888.00 2024-02-24 20:52:05.913 055 15885.04 462.60 52583.87 88888.00 2024-02-24 20:52:06.413 055 15885.02 462.57 52583.89 88888.00 2024-02-24 20:52:06.913 055 15885.07 462.51 52583.85 88888.00 2024-02-24 20:52:07.413 055 15885.11 462.50 52583.88 88888.00 2024-02-24 20:52:07.913 055 15885.13 462.49 52583.85 88888.00 2024-02-24 20:52:08.413 055 15885.09 462.44 52583.80 88888.00 2024-02-24 20:52:08.913 055 15885.14 462.42 52583.77 88888.00 2024-02-24 20:52:09.413 055 15885.19 462.46 52583.75 88888.00 2024-02-24 20:52:09.913 055 15885.19 462.50 52583.80 88888.00 2024-02-24 20:52:10.413 055 15885.22 462.54 52583.86 88888.00 2024-02-24 20:52:10.913 055 15885.19 462.50 52583.87 88888.00 2024-02-24 20:52:11.413 055 15885.23 462.49 52583.83 88888.00 2024-02-24 20:52:11.913 055 15885.24 462.50 52583.83 88888.00 2024-02-24 20:52:12.413 055 15885.28 462.46 52583.79 88888.00 2024-02-24 20:52:12.913 055 15885.34 462.44 52583.72 88888.00 2024-02-24 20:52:13.413 055 15885.31 462.43 52583.73 88888.00 2024-02-24 20:52:13.913 055 15885.32 462.40 52583.73 88888.00 2024-02-24 20:52:14.413 055 15885.35 462.40 52583.69 88888.00 2024-02-24 20:52:14.913 055 15885.33 462.37 52583.61 88888.00 2024-02-24 20:52:15.413 055 15885.29 462.37 52583.55 88888.00 2024-02-24 20:52:15.913 055 15885.34 462.33 52583.54 88888.00 2024-02-24 20:52:16.413 055 15885.42 462.39 52583.59 88888.00 2024-02-24 20:52:16.913 055 15885.46 462.41 52583.62 88888.00 2024-02-24 20:52:17.413 055 15885.50 462.37 52583.57 88888.00 2024-02-24 20:52:17.913 055 15885.53 462.38 52583.59 88888.00 2024-02-24 20:52:18.413 055 15885.58 462.35 52583.61 88888.00 2024-02-24 20:52:18.913 055 15885.60 462.35 52583.64 88888.00 2024-02-24 20:52:19.413 055 15885.61 462.32 52583.64 88888.00 2024-02-24 20:52:20.413 055 15885.63 462.23 52583.63 88888.00 2024-02-24 20:52:20.913 055 15885.63 462.25 52583.59 88888.00 2024-02-24 20:52:21.413 055 15885.70 462.24 52583.52 88888.00 2024-02-24 20:52:21.913 055 15885.79 462.25 52583.45 88888.00 2024-02-24 20:52:22.413 055 15885.80 462.26 52583.43 88888.00 2024-02-24 20:52:22.913 055 15885.87 462.20 52583.44 88888.00 2024-02-24 20:52:23.413 055 15885.92 462.16 52583.45 88888.00 2024-02-24 20:52:23.913 055 15885.92 462.11 52583.45 88888.00 2024-02-24 20:52:24.413 055 15885.96 462.12 52583.46 88888.00 2024-02-24 20:52:24.913 055 15885.98 462.13 52583.45 88888.00 2024-02-24 20:52:25.413 055 15886.05 462.12 52583.46 88888.00 2024-02-24 20:52:25.913 055 15886.09 462.13 52583.47 88888.00 2024-02-24 20:52:26.413 055 15886.12 462.11 52583.49 88888.00 2024-02-24 20:52:26.913 055 15886.18 462.06 52583.48 88888.00 2024-02-24 20:52:27.413 055 15886.23 462.07 52583.44 88888.00 2024-02-24 20:52:27.913 055 15886.25 462.04 52583.38 88888.00 2024-02-24 20:52:28.413 055 15886.34 462.05 52583.34 88888.00 2024-02-24 20:52:28.913 055 15886.37 462.06 52583.35 88888.00 2024-02-24 20:52:29.413 055 15886.41 462.04 52583.31 88888.00 2024-02-24 20:52:30.413 055 15886.46 461.96 52583.29 88888.00 2024-02-24 20:52:30.913 055 15886.48 461.97 52583.19 88888.00 2024-02-24 20:52:31.413 055 15886.49 461.95 52583.19 88888.00 2024-02-24 20:52:31.913 055 15886.53 461.88 52583.19 88888.00 2024-02-24 20:52:32.413 055 15886.58 461.88 52583.21 88888.00 2024-02-24 20:52:32.913 055 15886.63 461.89 52583.22 88888.00 2024-02-24 20:52:33.413 055 15886.70 461.83 52583.22 88888.00 2024-02-24 20:52:33.913 055 15886.73 461.80 52583.19 88888.00 2024-02-24 20:52:34.413 055 15886.77 461.81 52583.14 88888.00 2024-02-24 20:52:34.913 055 15886.79 461.80 52583.09 88888.00 2024-02-24 20:52:35.413 055 15886.81 461.80 52583.09 88888.00 2024-02-24 20:52:35.913 055 15886.88 461.76 52583.10 88888.00 2024-02-24 20:52:36.413 055 15886.89 461.72 52583.04 88888.00 2024-02-24 20:52:36.913 055 15886.93 461.78 52582.98 88888.00 2024-02-24 20:52:37.413 055 15886.97 461.79 52582.99 88888.00 2024-02-24 20:52:37.913 055 15887.02 461.73 52583.03 88888.00 2024-02-24 20:52:38.413 055 15887.07 461.68 52583.07 88888.00 2024-02-24 20:52:38.913 055 15887.17 461.68 52583.08 88888.00 2024-02-24 20:52:39.413 055 15887.22 461.66 52582.99 88888.00 2024-02-24 20:52:40.413 055 15887.24 461.66 52583.02 88888.00 2024-02-24 20:52:40.913 055 15887.28 461.65 52583.04 88888.00 2024-02-24 20:52:41.413 055 15887.31 461.61 52582.95 88888.00 2024-02-24 20:52:41.913 055 15887.39 461.60 52582.91 88888.00 2024-02-24 20:52:42.413 055 15887.36 461.56 52582.93 88888.00 2024-02-24 20:52:42.913 055 15887.42 461.53 52582.89 88888.00 2024-02-24 20:52:43.413 055 15887.45 461.53 52582.87 88888.00 2024-02-24 20:52:43.913 055 15887.48 461.52 52582.85 88888.00 2024-02-24 20:52:44.413 055 15887.54 461.47 52582.83 88888.00 2024-02-24 20:52:44.913 055 15887.58 461.46 52582.81 88888.00 2024-02-24 20:52:45.413 055 15887.62 461.45 52582.76 88888.00 2024-02-24 20:52:45.913 055 15887.63 461.45 52582.83 88888.00 2024-02-24 20:52:46.413 055 15887.68 461.45 52582.87 88888.00 2024-02-24 20:52:46.913 055 15887.73 461.45 52582.86 88888.00 2024-02-24 20:52:47.413 055 15887.76 461.43 52582.84 88888.00 2024-02-24 20:52:47.913 055 15887.84 461.39 52582.83 88888.00 2024-02-24 20:52:48.413 055 15887.88 461.38 52582.87 88888.00 2024-02-24 20:52:48.913 055 15887.89 461.35 52582.95 88888.00 2024-02-24 20:52:49.413 055 15887.96 461.30 52582.94 88888.00 2024-02-24 20:52:49.913 055 15888.02 461.30 52582.93 88888.00 2024-02-24 20:52:50.413 055 15888.00 461.34 52582.92 88888.00 2024-02-24 20:52:50.913 055 15888.03 461.34 52582.82 88888.00 2024-02-24 20:52:51.413 055 15888.05 461.34 52582.82 88888.00 2024-02-24 20:52:51.913 055 15888.11 461.33 52582.81 88888.00 2024-02-24 20:52:52.413 055 15888.17 461.36 52582.76 88888.00 2024-02-24 20:52:52.913 055 15888.21 461.35 52582.72 88888.00 2024-02-24 20:52:53.413 055 15888.27 461.31 52582.72 88888.00 2024-02-24 20:52:53.913 055 15888.35 461.28 52582.66 88888.00 2024-02-24 20:52:54.413 055 15888.33 461.26 52582.64 88888.00 2024-02-24 20:52:54.913 055 15888.33 461.22 52582.68 88888.00 2024-02-24 20:52:55.413 055 15888.40 461.22 52582.70 88888.00 2024-02-24 20:52:55.913 055 15888.45 461.19 52582.68 88888.00 2024-02-24 20:52:56.413 055 15888.53 461.20 52582.71 88888.00 2024-02-24 20:52:56.913 055 15888.61 461.20 52582.77 88888.00 2024-02-24 20:52:57.413 055 15888.62 461.22 52582.77 88888.00 2024-02-24 20:52:57.913 055 15888.66 461.25 52582.68 88888.00 2024-02-24 20:52:58.413 055 15888.74 461.26 52582.66 88888.00 2024-02-24 20:52:58.913 055 15888.80 461.26 52582.68 88888.00 2024-02-24 20:52:59.413 055 15888.84 461.25 52582.65 88888.00 2024-02-24 20:52:59.913 055 15888.86 461.26 52582.67 88888.00 2024-02-24 20:53:00.413 055 15888.95 461.23 52582.64 88888.00 2024-02-24 20:53:00.913 055 15888.99 461.20 52582.65 88888.00 2024-02-24 20:53:01.413 055 15889.01 461.21 52582.65 88888.00 2024-02-24 20:53:01.913 055 15889.03 461.22 52582.67 88888.00 2024-02-24 20:53:02.413 055 15889.05 461.20 52582.66 88888.00 2024-02-24 20:53:02.913 055 15889.13 461.19 52582.64 88888.00 2024-02-24 20:53:03.413 055 15889.16 461.20 52582.61 88888.00 2024-02-24 20:53:03.913 055 15889.15 461.17 52582.61 88888.00 2024-02-24 20:53:04.413 055 15889.23 461.12 52582.61 88888.00 2024-02-24 20:53:04.913 055 15889.34 461.16 52582.61 88888.00 2024-02-24 20:53:05.413 055 15889.39 461.18 52582.54 88888.00 2024-02-24 20:53:05.913 055 15889.39 461.16 52582.51 88888.00 2024-02-24 20:53:06.413 055 15889.41 461.13 52582.50 88888.00 2024-02-24 20:53:06.913 055 15889.48 461.13 52582.53 88888.00 2024-02-24 20:53:07.413 055 15889.47 461.14 52582.50 88888.00 2024-02-24 20:53:07.913 055 15889.51 461.13 52582.51 88888.00 2024-02-24 20:53:08.413 055 15889.52 461.14 52582.50 88888.00 2024-02-24 20:53:08.913 055 15889.59 461.13 52582.50 88888.00 2024-02-24 20:53:09.413 055 15889.68 461.16 52582.56 88888.00 2024-02-24 20:53:09.913 055 15889.70 461.13 52582.54 88888.00 2024-02-24 20:53:10.413 055 15889.70 461.14 52582.51 88888.00 2024-02-24 20:53:10.913 055 15889.74 461.13 52582.53 88888.00 2024-02-24 20:53:11.413 055 15889.75 461.16 52582.48 88888.00 2024-02-24 20:53:11.913 055 15889.74 461.14 52582.45 88888.00 2024-02-24 20:53:12.413 055 15889.79 461.08 52582.42 88888.00 2024-02-24 20:53:12.913 055 15889.83 461.10 52582.44 88888.00 2024-02-24 20:53:13.413 055 15889.92 461.09 52582.41 88888.00 2024-02-24 20:53:13.913 055 15889.96 461.10 52582.44 88888.00 2024-02-24 20:53:14.413 055 15889.95 461.13 52582.41 88888.00 2024-02-24 20:53:14.913 055 15889.95 461.14 52582.38 88888.00 2024-02-24 20:53:15.413 055 15889.98 461.16 52582.46 88888.00 2024-02-24 20:53:15.913 055 15889.99 461.17 52582.50 88888.00 2024-02-24 20:53:16.413 055 15889.99 461.16 52582.48 88888.00 2024-02-24 20:53:16.913 055 15889.99 461.14 52582.49 88888.00 2024-02-24 20:53:17.413 055 15890.07 461.16 52582.49 88888.00 2024-02-24 20:53:17.913 055 15890.15 461.18 52582.44 88888.00 2024-02-24 20:53:18.413 055 15890.15 461.18 52582.44 88888.00 2024-02-24 20:53:18.913 055 15890.16 461.18 52582.47 88888.00 2024-02-24 20:53:19.413 055 15890.24 461.18 52582.45 88888.00 2024-02-24 20:53:19.913 055 15890.29 461.17 52582.43 88888.00 2024-02-24 20:53:20.413 055 15890.33 461.18 52582.43 88888.00 2024-02-24 20:53:20.913 055 15890.38 461.17 52582.45 88888.00 2024-02-24 20:53:21.413 055 15890.46 461.16 52582.50 88888.00 2024-02-24 20:53:21.913 055 15890.50 461.14 52582.51 88888.00 2024-02-24 20:53:22.413 055 15890.48 461.12 52582.58 88888.00 2024-02-24 20:53:22.913 055 15890.50 461.16 52582.56 88888.00 2024-02-24 20:53:23.413 055 15890.53 461.16 52582.55 88888.00 2024-02-24 20:53:23.913 055 15890.55 461.20 52582.53 88888.00 2024-02-24 20:53:24.413 055 15890.60 461.19 52582.51 88888.00 2024-02-24 20:53:24.913 055 15890.60 461.20 52582.48 88888.00 2024-02-24 20:53:25.413 055 15890.60 461.20 52582.51 88888.00 2024-02-24 20:53:25.913 055 15890.60 461.20 52582.58 88888.00 2024-02-24 20:53:26.413 055 15890.64 461.20 52582.58 88888.00 2024-02-24 20:53:26.913 055 15890.68 461.21 52582.54 88888.00 2024-02-24 20:53:27.413 055 15890.69 461.25 52582.55 88888.00 2024-02-24 20:53:27.913 055 15890.67 461.26 52582.59 88888.00 2024-02-24 20:53:28.413 055 15890.71 461.25 52582.61 88888.00 2024-02-24 20:53:28.913 055 15890.73 461.25 52582.59 88888.00 2024-02-24 20:53:29.413 055 15890.71 461.22 52582.57 88888.00 2024-02-24 20:53:29.913 055 15890.80 461.28 52582.56 88888.00 2024-02-24 20:53:30.413 055 15890.86 461.30 52582.59 88888.00 2024-02-24 20:53:30.913 055 15890.84 461.28 52582.61 88888.00 2024-02-24 20:53:32.413 055 15890.86 461.30 52582.71 88888.00 2024-02-24 20:53:32.913 055 15890.92 461.33 52582.65 88888.00 2024-02-24 20:53:33.413 055 15890.86 461.35 52582.69 88888.00 2024-02-24 20:53:33.913 055 15890.89 461.35 52582.62 88888.00 2024-02-24 20:53:34.413 055 15890.94 461.30 52582.59 88888.00 2024-02-24 20:53:34.913 055 15890.91 461.28 52582.63 88888.00 2024-02-24 20:53:35.413 055 15890.91 461.27 52582.61 88888.00 2024-02-24 20:53:35.913 055 15890.95 461.31 52582.65 88888.00 2024-02-24 20:53:36.413 055 15891.04 461.31 52582.65 88888.00 2024-02-24 20:53:36.913 055 15891.04 461.30 52582.67 88888.00 2024-02-24 20:53:37.413 055 15891.05 461.31 52582.68 88888.00 2024-02-24 20:53:37.913 055 15891.07 461.33 52582.73 88888.00 2024-02-24 20:53:38.413 055 15891.10 461.34 52582.73 88888.00 2024-02-24 20:53:38.913 055 15891.09 461.35 52582.72 88888.00 2024-02-24 20:53:39.413 055 15891.10 461.37 52582.71 88888.00 2024-02-24 20:53:39.913 055 15891.14 461.39 52582.69 88888.00 2024-02-24 20:53:40.413 055 15891.18 461.42 52582.67 88888.00 2024-02-24 20:53:40.913 055 15891.22 461.45 52582.66 88888.00 2024-02-24 20:53:41.913 055 15891.25 461.43 52582.55 88888.00 2024-02-24 20:53:42.413 055 15891.27 461.42 52582.56 88888.00 2024-02-24 20:53:42.913 055 15891.30 461.44 52582.58 88888.00 2024-02-24 20:53:43.413 055 15891.31 461.40 52582.63 88888.00 2024-02-24 20:53:43.913 055 15891.33 461.37 52582.66 88888.00 2024-02-24 20:53:44.413 055 15891.41 461.40 52582.65 88888.00 2024-02-24 20:53:44.913 055 15891.45 461.42 52582.63 88888.00 2024-02-24 20:53:45.413 055 15891.50 461.43 52582.67 88888.00 2024-02-24 20:53:45.913 055 15891.49 461.44 52582.65 88888.00 2024-02-24 20:53:46.413 055 15891.52 461.45 52582.59 88888.00 2024-02-24 20:53:46.913 055 15891.51 461.40 52582.63 88888.00 2024-02-24 20:53:47.413 055 15891.59 461.39 52582.67 88888.00 2024-02-24 20:53:47.913 055 15891.60 461.40 52582.63 88888.00 2024-02-24 20:53:48.413 055 15891.64 461.43 52582.61 88888.00 2024-02-24 20:53:48.913 055 15891.64 461.48 52582.66 88888.00 2024-02-24 20:53:49.413 055 15891.65 461.51 52582.66 88888.00 2024-02-24 20:53:49.913 055 15891.66 461.47 52582.69 88888.00 2024-02-24 20:53:50.413 055 15891.68 461.44 52582.69 88888.00 2024-02-24 20:53:50.913 055 15891.69 461.44 52582.63 88888.00 2024-02-24 20:53:51.413 055 15891.77 461.46 52582.61 88888.00 2024-02-24 20:53:51.913 055 15891.80 461.45 52582.70 88888.00 2024-02-24 20:53:52.413 055 15891.87 461.46 52582.75 88888.00 2024-02-24 20:53:52.913 055 15891.91 461.48 52582.70 88888.00 2024-02-24 20:53:53.413 055 15891.88 461.51 52582.68 88888.00 2024-02-24 20:53:53.913 055 15891.94 461.45 52582.67 88888.00 2024-02-24 20:53:54.413 055 15892.00 461.42 52582.66 88888.00 2024-02-24 20:53:54.913 055 15892.03 461.45 52582.68 88888.00 2024-02-24 20:53:55.413 055 15892.03 461.47 52582.70 88888.00 2024-02-24 20:53:55.913 055 15892.09 461.52 52582.70 88888.00 2024-02-24 20:53:56.413 055 15892.11 461.48 52582.69 88888.00 2024-02-24 20:53:56.913 055 15892.11 461.45 52582.71 88888.00 2024-02-24 20:53:57.413 055 15892.11 461.44 52582.72 88888.00 2024-02-24 20:53:57.913 055 15892.15 461.44 52582.75 88888.00 2024-02-24 20:53:58.413 055 15892.21 461.44 52582.78 88888.00 2024-02-24 20:53:58.913 055 15892.27 461.45 52582.76 88888.00 2024-02-24 20:53:59.413 055 15892.29 461.39 52582.78 88888.00 2024-02-24 20:53:59.913 055 15892.28 461.36 52582.84 88888.00 2024-02-24 20:54:00.413 055 15892.23 461.38 52582.85 88888.00 2024-02-24 20:54:00.913 055 15892.22 461.38 52582.86 88888.00 2024-02-24 20:54:01.413 055 15892.20 461.40 52582.88 88888.00 2024-02-24 20:54:01.913 055 15892.19 461.43 52582.86 88888.00 2024-02-24 20:54:02.413 055 15892.20 461.43 52582.88 88888.00 2024-02-24 20:54:02.913 055 15892.23 461.40 52582.86 88888.00 2024-02-24 20:54:03.413 055 15892.29 461.45 52582.86 88888.00 2024-02-24 20:54:03.913 055 15892.31 461.47 52582.90 88888.00 2024-02-24 20:54:04.413 055 15892.29 461.49 52582.89 88888.00 2024-02-24 20:54:04.913 055 15892.28 461.49 52582.88 88888.00 2024-02-24 20:54:05.413 055 15892.22 461.53 52582.90 88888.00 2024-02-24 20:54:05.913 055 15892.23 461.57 52582.93 88888.00 2024-02-24 20:54:06.413 055 15892.23 461.60 52583.04 88888.00 2024-02-24 20:54:06.913 055 15892.23 461.57 52583.09 88888.00 2024-02-24 20:54:07.413 055 15892.29 461.60 52583.07 88888.00 2024-02-24 20:54:07.913 055 15892.32 461.56 52583.06 88888.00 2024-02-24 20:54:08.413 055 15892.30 461.57 52583.10 88888.00 2024-02-24 20:54:08.913 055 15892.25 461.56 52583.07 88888.00 2024-02-24 20:54:09.913 055 15892.27 461.63 52583.10 88888.00 2024-02-24 20:54:10.413 055 15892.30 461.65 52583.10 88888.00 2024-02-24 20:54:10.913 055 15892.31 461.59 52583.12 88888.00 2024-02-24 20:54:11.413 055 15892.29 461.55 52583.10 88888.00 2024-02-24 20:54:11.913 055 15892.29 461.55 52583.14 88888.00 2024-02-24 20:54:12.413 055 15892.29 461.57 52583.19 88888.00 2024-02-24 20:54:12.913 055 15892.25 461.61 52583.21 88888.00 2024-02-24 20:54:13.413 055 15892.24 461.61 52583.25 88888.00 2024-02-24 20:54:13.913 055 15892.30 461.61 52583.22 88888.00 2024-02-24 20:54:14.413 055 15892.29 461.59 52583.19 88888.00 2024-02-24 20:54:14.913 055 15892.24 461.62 52583.23 88888.00 2024-02-24 20:54:15.413 055 15892.28 461.60 52583.25 88888.00 2024-02-24 20:54:15.913 055 15892.24 461.62 52583.27 88888.00 2024-02-24 20:54:16.413 055 15892.28 461.66 52583.27 88888.00 2024-02-24 20:54:16.913 055 15892.30 461.65 52583.26 88888.00 2024-02-24 20:54:17.413 055 15892.34 461.62 52583.27 88888.00 2024-02-24 20:54:17.913 055 15892.34 461.62 52583.29 88888.00 2024-02-24 20:54:18.413 055 15892.36 461.62 52583.26 88888.00 2024-02-24 20:54:18.913 055 15892.36 461.62 52583.29 88888.00 2024-02-24 20:54:19.913 055 15892.36 461.64 52583.34 88888.00 2024-02-24 20:54:20.413 055 15892.36 461.62 52583.38 88888.00 2024-02-24 20:54:20.913 055 15892.34 461.57 52583.44 88888.00 2024-02-24 20:54:21.413 055 15892.38 461.63 52583.48 88888.00 2024-02-24 20:54:21.913 055 15892.40 461.62 52583.46 88888.00 2024-02-24 20:54:22.413 055 15892.40 461.61 52583.41 88888.00 2024-02-24 20:54:22.913 055 15892.38 461.56 52583.43 88888.00 2024-02-24 20:54:23.413 055 15892.37 461.54 52583.48 88888.00 2024-02-24 20:54:23.913 055 15892.40 461.55 52583.43 88888.00 2024-02-24 20:54:24.413 055 15892.37 461.57 52583.41 88888.00 2024-02-24 20:54:24.913 055 15892.40 461.60 52583.46 88888.00 2024-02-24 20:54:25.413 055 15892.42 461.56 52583.45 88888.00 2024-02-24 20:54:25.913 055 15892.42 461.49 52583.45 88888.00 2024-02-24 20:54:26.413 055 15892.40 461.48 52583.42 88888.00 2024-02-24 20:54:26.913 055 15892.41 461.52 52583.44 88888.00 2024-02-24 20:54:27.413 055 15892.42 461.49 52583.52 88888.00 2024-02-24 20:54:27.913 055 15892.40 461.48 52583.50 88888.00 2024-02-24 20:54:28.413 055 15892.39 461.48 52583.49 88888.00 2024-02-24 20:54:28.913 055 15892.37 461.48 52583.55 88888.00 2024-02-24 20:54:29.913 055 15892.36 461.43 52583.46 88888.00 2024-02-24 20:54:30.413 055 15892.36 461.40 52583.46 88888.00 2024-02-24 20:54:30.913 055 15892.37 461.38 52583.49 88888.00 2024-02-24 20:54:31.413 055 15892.39 461.40 52583.49 88888.00 2024-02-24 20:54:31.913 055 15892.39 461.42 52583.42 88888.00 2024-02-24 20:54:32.413 055 15892.37 461.40 52583.46 88888.00 2024-02-24 20:54:32.913 055 15892.33 461.39 52583.49 88888.00 2024-02-24 20:54:33.413 055 15892.33 461.37 52583.51 88888.00 2024-02-24 20:54:33.913 055 15892.33 461.37 52583.53 88888.00 2024-02-24 20:54:34.413 055 15892.36 461.43 52583.52 88888.00 2024-02-24 20:54:34.913 055 15892.36 461.45 52583.53 88888.00 2024-02-24 20:54:35.413 055 15892.33 461.44 52583.55 88888.00 2024-02-24 20:54:35.913 055 15892.37 461.43 52583.57 88888.00 2024-02-24 20:54:36.413 055 15892.34 461.46 52583.54 88888.00 2024-02-24 20:54:36.913 055 15892.32 461.46 52583.53 88888.00 2024-02-24 20:54:37.413 055 15892.32 461.46 52583.56 88888.00 2024-02-24 20:54:37.913 055 15892.33 461.43 52583.55 88888.00 2024-02-24 20:54:38.413 055 15892.33 461.37 52583.52 88888.00 2024-02-24 20:54:38.913 055 15892.37 461.38 52583.52 88888.00 2024-02-24 20:54:39.413 055 15892.34 461.39 52583.53 88888.00 2024-02-24 20:54:39.913 055 15892.39 461.44 52583.56 88888.00 2024-02-24 20:54:40.413 055 15892.42 461.40 52583.56 88888.00 2024-02-24 20:54:40.913 055 15892.43 461.39 52583.55 88888.00 2024-02-24 20:54:41.413 055 15892.42 461.42 52583.57 88888.00 2024-02-24 20:54:41.913 055 15892.48 461.44 52583.61 88888.00 2024-02-24 20:54:42.413 055 15892.55 461.46 52583.65 88888.00 2024-02-24 20:54:42.913 055 15892.58 461.43 52583.65 88888.00 2024-02-24 20:54:43.413 055 15892.59 461.45 52583.65 88888.00 2024-02-24 20:54:43.913 055 15892.59 461.43 52583.65 88888.00 2024-02-24 20:54:44.413 055 15892.60 461.38 52583.61 88888.00 2024-02-24 20:54:44.913 055 15892.61 461.38 52583.63 88888.00 2024-02-24 20:54:45.413 055 15892.58 461.42 52583.69 88888.00 2024-02-24 20:54:45.913 055 15892.61 461.44 52583.65 88888.00 2024-02-24 20:54:46.413 055 15892.64 461.45 52583.61 88888.00 2024-02-24 20:54:46.913 055 15892.63 461.42 52583.64 88888.00 2024-02-24 20:54:47.413 055 15892.60 461.42 52583.70 88888.00 2024-02-24 20:54:47.913 055 15892.59 461.46 52583.71 88888.00 2024-02-24 20:54:48.404 055 15892.59 461.47 52583.69 88888.00 2024-02-24 20:54:48.904 055 15892.61 461.47 52583.67 88888.00 2024-02-24 20:54:49.404 055 15892.59 461.46 52583.69 88888.00 2024-02-24 20:54:49.904 055 15892.60 461.46 52583.71 88888.00 2024-02-24 20:54:50.404 055 15892.65 461.47 52583.76 88888.00 2024-02-24 20:54:50.904 055 15892.64 461.51 52583.77 88888.00 2024-02-24 20:54:51.404 055 15892.65 461.49 52583.77 88888.00 2024-02-24 20:54:51.904 055 15892.66 461.49 52583.74 88888.00 2024-02-24 20:54:52.404 055 15892.66 461.45 52583.71 88888.00 2024-02-24 20:54:52.904 055 15892.66 461.46 52583.66 88888.00 2024-02-24 20:54:53.404 055 15892.69 461.44 52583.66 88888.00 2024-02-24 20:54:53.904 055 15892.70 461.44 52583.74 88888.00 2024-02-24 20:54:54.404 055 15892.72 461.46 52583.80 88888.00 2024-02-24 20:54:54.904 055 15892.73 461.52 52583.84 88888.00 2024-02-24 20:54:55.404 055 15892.73 461.52 52583.85 88888.00 2024-02-24 20:54:55.904 055 15892.67 461.48 52583.82 88888.00 2024-02-24 20:54:56.404 055 15892.65 461.48 52583.80 88888.00 2024-02-24 20:54:56.904 055 15892.65 461.47 52583.82 88888.00 2024-02-24 20:54:57.404 055 15892.67 461.48 52583.82 88888.00 2024-02-24 20:54:57.904 055 15892.66 461.46 52583.83 88888.00 2024-02-24 20:54:58.404 055 15892.66 461.52 52583.82 88888.00 2024-02-24 20:54:58.904 055 15892.66 461.54 52583.80 88888.00 2024-02-24 20:54:59.404 055 15892.75 461.51 52583.82 88888.00 2024-02-24 20:54:59.904 055 15892.70 461.47 52583.75 88888.00 2024-02-24 20:55:00.404 055 15892.70 461.48 52583.73 88888.00 2024-02-24 20:55:00.904 055 15892.67 461.54 52583.80 88888.00 2024-02-24 20:55:01.404 055 15892.67 461.55 52583.83 88888.00 2024-02-24 20:55:01.904 055 15892.68 461.52 52583.84 88888.00 2024-02-24 20:55:02.404 055 15892.70 461.51 52583.84 88888.00 2024-02-24 20:55:03.404 055 15892.60 461.47 52583.89 88888.00 2024-02-24 20:55:03.904 055 15892.61 461.49 52583.92 88888.00 2024-02-24 20:55:04.404 055 15892.64 461.49 52583.94 88888.00 2024-02-24 20:55:04.904 055 15892.65 461.49 52583.97 88888.00 2024-02-24 20:55:05.404 055 15892.64 461.47 52584.02 88888.00 2024-02-24 20:55:05.904 055 15892.64 461.44 52583.97 88888.00 2024-02-24 20:55:06.404 055 15892.65 461.48 52583.95 88888.00 2024-02-24 20:55:06.904 055 15892.64 461.53 52583.94 88888.00 2024-02-24 20:55:07.404 055 15892.57 461.54 52583.95 88888.00 2024-02-24 20:55:07.904 055 15892.55 461.53 52583.99 88888.00 2024-02-24 20:55:08.404 055 15892.55 461.53 52584.07 88888.00 2024-02-24 20:55:08.904 055 15892.56 461.52 52584.08 88888.00 2024-02-24 20:55:09.404 055 15892.59 461.47 52584.09 88888.00 2024-02-24 20:55:09.904 055 15892.58 461.49 52584.09 88888.00 2024-02-24 20:55:10.404 055 15892.56 461.52 52584.04 88888.00 2024-02-24 20:55:10.904 055 15892.59 461.51 52584.09 88888.00 2024-02-24 20:55:11.404 055 15892.60 461.49 52584.17 88888.00 2024-02-24 20:55:11.904 055 15892.58 461.53 52584.16 88888.00 2024-02-24 20:55:12.404 055 15892.56 461.52 52584.12 88888.00 2024-02-24 20:55:13.404 055 15892.50 461.51 52584.10 88888.00 2024-02-24 20:55:13.904 055 15892.50 461.54 52584.16 88888.00 2024-02-24 20:55:14.404 055 15892.49 461.54 52584.16 88888.00 2024-02-24 20:55:14.904 055 15892.48 461.53 52584.14 88888.00 2024-02-24 20:55:15.404 055 15892.46 461.55 52584.17 88888.00 2024-02-24 20:55:15.904 055 15892.46 461.59 52584.15 88888.00 2024-02-24 20:55:16.404 055 15892.52 461.61 52584.19 88888.00 2024-02-24 20:55:16.904 055 15892.50 461.62 52584.26 88888.00 2024-02-24 20:55:17.404 055 15892.50 461.61 52584.30 88888.00 2024-02-24 20:55:17.904 055 15892.50 461.61 52584.33 88888.00 2024-02-24 20:55:18.404 055 15892.45 461.60 52584.36 88888.00 2024-02-24 20:55:18.904 055 15892.43 461.57 52584.37 88888.00 2024-02-24 20:55:19.404 055 15892.40 461.57 52584.40 88888.00 2024-02-24 20:55:19.904 055 15892.38 461.61 52584.46 88888.00 2024-02-24 20:55:20.404 055 15892.40 461.61 52584.45 88888.00 2024-02-24 20:55:20.904 055 15892.36 461.61 52584.42 88888.00 2024-02-24 20:55:21.404 055 15892.36 461.59 52584.33 88888.00 2024-02-24 20:55:21.904 055 15892.30 461.61 52584.33 88888.00 2024-02-24 20:55:22.404 055 15892.31 461.63 52584.33 88888.00 2024-02-24 20:55:23.404 055 15892.29 461.62 52584.37 88888.00 2024-02-24 20:55:23.904 055 15892.27 461.71 52584.42 88888.00 2024-02-24 20:55:24.404 055 15892.28 461.70 52584.46 88888.00 2024-02-24 20:55:24.904 055 15892.30 461.69 52584.51 88888.00 2024-02-24 20:55:25.404 055 15892.28 461.70 52584.56 88888.00 2024-02-24 20:55:25.904 055 15892.30 461.69 52584.58 88888.00 2024-02-24 20:55:26.404 055 15892.28 461.71 52584.52 88888.00 2024-02-24 20:55:26.904 055 15892.29 461.71 52584.54 88888.00 2024-02-24 20:55:27.404 055 15892.27 461.74 52584.54 88888.00 2024-02-24 20:55:27.904 055 15892.20 461.78 52584.53 88888.00 2024-02-24 20:55:28.404 055 15892.18 461.79 52584.51 88888.00 2024-02-24 20:55:28.904 055 15892.14 461.80 52584.51 88888.00 2024-02-24 20:55:29.404 055 15892.13 461.81 52584.55 88888.00 2024-02-24 20:55:29.904 055 15892.15 461.83 52584.62 88888.00 2024-02-24 20:55:30.404 055 15892.16 461.86 52584.60 88888.00 2024-02-24 20:55:30.904 055 15892.20 461.86 52584.64 88888.00 2024-02-24 20:55:31.404 055 15892.21 461.89 52584.69 88888.00 2024-02-24 20:55:31.904 055 15892.19 461.89 52584.66 88888.00 2024-02-24 20:55:32.404 055 15892.14 461.92 52584.70 88888.00 2024-02-24 20:55:32.904 055 15892.14 461.95 52584.75 88888.00 2024-02-24 20:55:33.404 055 15892.12 461.95 52584.77 88888.00 2024-02-24 20:55:33.904 055 15892.10 461.97 52584.80 88888.00 2024-02-24 20:55:34.404 055 15892.10 461.98 52584.78 88888.00 2024-02-24 20:55:34.904 055 15892.09 461.98 52584.72 88888.00 2024-02-24 20:55:35.404 055 15892.04 461.97 52584.72 88888.00 2024-02-24 20:55:35.904 055 15892.03 461.97 52584.71 88888.00 2024-02-24 20:55:36.404 055 15891.98 461.99 52584.70 88888.00 2024-02-24 20:55:36.904 055 15891.95 462.00 52584.75 88888.00 2024-02-24 20:55:37.404 055 15891.96 462.04 52584.77 88888.00 2024-02-24 20:55:37.904 055 15891.97 462.09 52584.83 88888.00 2024-02-24 20:55:38.404 055 15891.94 462.14 52584.89 88888.00 2024-02-24 20:55:38.904 055 15891.88 462.13 52584.93 88888.00 2024-02-24 20:55:39.404 055 15891.91 462.20 52584.93 88888.00 2024-02-24 20:55:39.904 055 15891.92 462.18 52584.98 88888.00 2024-02-24 20:55:40.404 055 15891.92 462.23 52584.99 88888.00 2024-02-24 20:55:40.904 055 15891.85 462.28 52585.01 88888.00 2024-02-24 20:55:41.404 055 15891.83 462.32 52585.04 88888.00 2024-02-24 20:55:41.904 055 15891.85 462.34 52585.05 88888.00 2024-02-24 20:55:42.404 055 15891.82 462.33 52585.09 88888.00 2024-02-24 20:55:42.904 055 15891.79 462.32 52585.08 88888.00 2024-02-24 20:55:43.404 055 15891.77 462.32 52585.07 88888.00 2024-02-24 20:55:43.904 055 15891.75 462.28 52585.04 88888.00 2024-02-24 20:55:44.404 055 15891.73 462.30 52585.06 88888.00 2024-02-24 20:55:44.904 055 15891.66 462.33 52585.06 88888.00 2024-02-24 20:55:45.404 055 15891.61 462.35 52585.10 88888.00 2024-02-24 20:55:45.904 055 15891.59 462.35 52585.12 88888.00 2024-02-24 20:55:46.404 055 15891.58 462.41 52585.17 88888.00 2024-02-24 20:55:46.904 055 15891.58 462.42 52585.23 88888.00 2024-02-24 20:55:47.404 055 15891.57 462.43 52585.24 88888.00 2024-02-24 20:55:47.904 055 15891.53 462.43 52585.27 88888.00 2024-02-24 20:55:48.404 055 15891.55 462.43 52585.23 88888.00 2024-02-24 20:55:48.904 055 15891.56 462.43 52585.26 88888.00 2024-02-24 20:55:49.404 055 15891.56 462.44 52585.29 88888.00 2024-02-24 20:55:49.904 055 15891.47 462.44 52585.27 88888.00 2024-02-24 20:55:50.404 055 15891.43 462.48 52585.20 88888.00 2024-02-24 20:55:50.904 055 15891.41 462.55 52585.25 88888.00 2024-02-24 20:55:51.404 055 15891.36 462.54 52585.31 88888.00 2024-02-24 20:55:51.904 055 15891.29 462.50 52585.35 88888.00 2024-02-24 20:55:52.404 055 15891.33 462.50 52585.34 88888.00 2024-02-24 20:55:52.904 055 15891.29 462.49 52585.39 88888.00 2024-02-24 20:55:53.404 055 15891.24 462.50 52585.38 88888.00 2024-02-24 20:55:53.904 055 15891.24 462.54 52585.40 88888.00 2024-02-24 20:55:54.404 055 15891.21 462.52 52585.41 88888.00 2024-02-24 20:55:54.904 055 15891.18 462.55 52585.40 88888.00 2024-02-24 20:55:55.404 055 15891.20 462.56 52585.35 88888.00 2024-02-24 20:55:55.904 055 15891.18 462.54 52585.34 88888.00 2024-02-24 20:55:56.404 055 15891.10 462.51 52585.44 88888.00 2024-02-24 20:55:56.904 055 15891.10 462.55 52585.51 88888.00 2024-02-24 20:55:57.404 055 15891.11 462.52 52585.53 88888.00 2024-02-24 20:55:57.904 055 15891.04 462.51 52585.54 88888.00 2024-02-24 20:55:58.404 055 15891.02 462.49 52585.57 88888.00 2024-02-24 20:55:58.904 055 15891.02 462.46 52585.56 88888.00 2024-02-24 20:55:59.404 055 15890.98 462.49 52585.60 88888.00 2024-02-24 20:55:59.904 055 15890.94 462.49 52585.59 88888.00 2024-02-24 20:56:00.404 055 15890.87 462.41 52585.60 88888.00 2024-02-24 20:56:00.904 055 15890.91 462.38 52585.68 88888.00 2024-02-24 20:56:01.404 055 15890.83 462.34 52585.77 88888.00 2024-02-24 20:56:01.904 055 15890.80 462.33 52585.77 88888.00 2024-02-24 20:56:02.404 055 15890.76 462.32 52585.78 88888.00 2024-02-24 20:56:02.904 055 15890.74 462.34 52585.81 88888.00 2024-02-24 20:56:03.404 055 15890.68 462.32 52585.86 88888.00 2024-02-24 20:56:03.904 055 15890.68 462.30 52585.87 88888.00 2024-02-24 20:56:04.904 055 15890.57 462.15 52585.84 88888.00 2024-02-24 20:56:05.404 055 15890.48 462.08 52585.89 88888.00 2024-02-24 20:56:05.904 055 15890.41 462.04 52585.92 88888.00 2024-02-24 20:56:06.404 055 15890.40 462.03 52585.97 88888.00 2024-02-24 20:56:06.904 055 15890.33 462.03 52585.99 88888.00 2024-02-24 20:56:07.404 055 15890.31 462.00 52585.99 88888.00 2024-02-24 20:56:07.904 055 15890.22 462.02 52586.04 88888.00 2024-02-24 20:56:08.404 055 15890.20 461.98 52586.13 88888.00 2024-02-24 20:56:08.904 055 15890.19 461.94 52586.15 88888.00 2024-02-24 20:56:09.404 055 15890.10 461.92 52586.15 88888.00 2024-02-24 20:56:09.904 055 15890.03 461.92 52586.13 88888.00 2024-02-24 20:56:10.404 055 15889.99 461.87 52586.11 88888.00 2024-02-24 20:56:10.904 055 15889.98 461.85 52586.14 88888.00 2024-02-24 20:56:11.404 055 15889.89 461.80 52586.16 88888.00 2024-02-24 20:56:11.904 055 15889.83 461.79 52586.14 88888.00 2024-02-24 20:56:12.404 055 15889.81 461.81 52586.15 88888.00 2024-02-24 20:56:12.904 055 15889.77 461.78 52586.16 88888.00 2024-02-24 20:56:13.404 055 15889.70 461.78 52586.18 88888.00 2024-02-24 20:56:13.904 055 15889.60 461.74 52586.21 88888.00 2024-02-24 20:56:14.904 055 15889.48 461.73 52586.32 88888.00 2024-02-24 20:56:15.404 055 15889.43 461.69 52586.39 88888.00 2024-02-24 20:56:15.904 055 15889.41 461.65 52586.44 88888.00 2024-02-24 20:56:16.404 055 15889.41 461.63 52586.45 88888.00 2024-02-24 20:56:16.904 055 15889.33 461.59 52586.48 88888.00 2024-02-24 20:56:17.404 055 15889.24 461.59 52586.47 88888.00 2024-02-24 20:56:17.904 055 15889.22 461.59 52586.48 88888.00 2024-02-24 20:56:18.404 055 15889.19 461.52 52586.48 88888.00 2024-02-24 20:56:18.904 055 15889.14 461.49 52586.44 88888.00 2024-02-24 20:56:19.404 055 15889.05 461.44 52586.42 88888.00 2024-02-24 20:56:19.904 055 15889.03 461.40 52586.44 88888.00 2024-02-24 20:56:20.404 055 15888.96 461.40 52586.44 88888.00 2024-02-24 20:56:20.904 055 15888.94 461.39 52586.49 88888.00 2024-02-24 20:56:21.404 055 15888.89 461.35 52586.47 88888.00 2024-02-24 20:56:21.904 055 15888.85 461.33 52586.48 88888.00 2024-02-24 20:56:22.904 055 15888.77 461.26 52586.57 88888.00 2024-02-24 20:56:23.404 055 15888.71 461.21 52586.61 88888.00 2024-02-24 20:56:23.904 055 15888.63 461.16 52586.62 88888.00 2024-02-24 20:56:24.404 055 15888.58 461.13 52586.60 88888.00 2024-02-24 20:56:24.904 055 15888.52 461.11 52586.64 88888.00 2024-02-24 20:56:25.404 055 15888.48 461.05 52586.61 88888.00 2024-02-24 20:56:25.904 055 15888.47 461.02 52586.60 88888.00 2024-02-24 20:56:26.404 055 15888.43 461.02 52586.65 88888.00 2024-02-24 20:56:26.904 055 15888.42 461.04 52586.67 88888.00 2024-02-24 20:56:27.404 055 15888.39 461.03 52586.69 88888.00 2024-02-24 20:56:27.904 055 15888.35 460.97 52586.72 88888.00 2024-02-24 20:56:28.404 055 15888.31 460.92 52586.71 88888.00 2024-02-24 20:56:28.904 055 15888.31 460.90 52586.67 88888.00 2024-02-24 20:56:29.404 055 15888.30 460.85 52586.64 88888.00 2024-02-24 20:56:29.904 055 15888.26 460.82 52586.70 88888.00 2024-02-24 20:56:30.404 055 15888.20 460.79 52586.72 88888.00 2024-02-24 20:56:30.904 055 15888.07 460.78 52586.68 88888.00 2024-02-24 20:56:31.404 055 15888.06 460.77 52586.65 88888.00 2024-02-24 20:56:31.904 055 15888.03 460.74 52586.67 88888.00 2024-02-24 20:56:32.404 055 15887.95 460.74 52586.73 88888.00 2024-02-24 20:56:32.904 055 15887.89 460.71 52586.68 88888.00 2024-02-24 20:56:33.404 055 15887.81 460.66 52586.64 88888.00 2024-02-24 20:56:33.904 055 15887.72 460.68 52586.66 88888.00 2024-02-24 20:56:34.404 055 15887.70 460.66 52586.70 88888.00 2024-02-24 20:56:34.904 055 15887.66 460.60 52586.70 88888.00 2024-02-24 20:56:35.404 055 15887.64 460.59 52586.70 88888.00 2024-02-24 20:56:35.904 055 15887.62 460.57 52586.61 88888.00 2024-02-24 20:56:36.404 055 15887.55 460.53 52586.56 88888.00 2024-02-24 20:56:36.904 055 15887.52 460.53 52586.86 88888.00 2024-02-24 20:56:37.404 055 15887.51 460.53 52586.78 88888.00 2024-02-24 20:56:37.904 055 15887.48 460.55 52586.72 88888.00 2024-02-24 20:56:38.404 055 15887.46 460.53 52586.66 88888.00 2024-02-24 20:56:38.904 055 15887.44 460.49 52586.64 88888.00 2024-02-24 20:56:39.404 055 15887.43 460.51 52586.62 88888.00 2024-02-24 20:56:39.904 055 15887.43 460.48 52586.60 88888.00 2024-02-24 20:56:40.404 055 15887.37 460.47 52586.54 88888.00 2024-02-24 20:56:40.904 055 15887.34 460.43 52586.53 88888.00 2024-02-24 20:56:41.404 055 15887.33 460.43 52586.52 88888.00 2024-02-24 20:56:41.904 055 15887.34 460.42 52586.52 88888.00 2024-02-24 20:56:42.404 055 15887.33 460.41 52586.49 88888.00 2024-02-24 20:56:42.904 055 15887.27 460.43 52586.49 88888.00 2024-02-24 20:56:43.404 055 15887.27 460.41 52586.49 88888.00 2024-02-24 20:56:43.904 055 15887.26 460.41 52586.47 88888.00 2024-02-24 20:56:44.404 055 15887.27 460.41 52586.40 88888.00 2024-02-24 20:56:44.904 055 15887.27 460.40 52586.38 88888.00 2024-02-24 20:56:45.404 055 15887.28 460.39 52586.37 88888.00 2024-02-24 20:56:45.904 055 15887.30 460.36 52586.42 88888.00 2024-02-24 20:56:46.404 055 15887.27 460.38 52586.41 88888.00 2024-02-24 20:56:46.904 055 15887.28 460.40 52586.41 88888.00 2024-02-24 20:56:47.404 055 15887.30 460.35 52586.37 88888.00 2024-02-24 20:56:47.904 055 15887.28 460.31 52586.34 88888.00 2024-02-24 20:56:48.404 055 15887.24 460.28 52586.35 88888.00 2024-02-24 20:56:48.904 055 15887.21 460.27 52586.35 88888.00 2024-02-24 20:56:49.404 055 15887.17 460.26 52586.37 88888.00 2024-02-24 20:56:49.904 055 15887.18 460.22 52586.40 88888.00 2024-02-24 20:56:50.404 055 15887.21 460.21 52586.35 88888.00 2024-02-24 20:56:50.904 055 15887.17 460.18 52586.39 88888.00 2024-02-24 20:56:51.404 055 15887.19 460.17 52586.38 88888.00 2024-02-24 20:56:51.904 055 15887.18 460.17 52586.39 88888.00 2024-02-24 20:56:52.404 055 15887.19 460.16 52586.37 88888.00 2024-02-24 20:56:52.904 055 15887.15 460.10 52586.34 88888.00 2024-02-24 20:56:53.404 055 15887.16 460.07 52586.31 88888.00 2024-02-24 20:56:53.904 055 15887.15 460.02 52586.31 88888.00 2024-02-24 20:56:54.404 055 15887.14 459.99 52586.31 88888.00 2024-02-24 20:56:54.904 055 15887.09 459.99 52586.30 88888.00 2024-02-24 20:56:55.404 055 15887.08 459.96 52586.30 88888.00 2024-02-24 20:56:56.404 055 15887.02 459.90 52586.27 88888.00 2024-02-24 20:56:56.904 055 15887.04 459.92 52586.24 88888.00 2024-02-24 20:56:57.404 055 15887.02 459.96 52586.18 88888.00 2024-02-24 20:56:57.904 055 15887.02 459.90 52586.17 88888.00 2024-02-24 20:56:58.404 055 15886.96 459.87 52586.28 88888.00 2024-02-24 20:56:58.904 055 15886.98 459.84 52586.29 88888.00 2024-02-24 20:56:59.404 055 15886.93 459.82 52586.28 88888.00 2024-02-24 20:56:59.904 055 15886.93 459.82 52586.24 88888.00 2024-02-24 20:57:00.404 055 15886.88 459.82 52586.14 88888.00 2024-02-24 20:57:00.904 055 15886.84 459.82 52586.19 88888.00 2024-02-24 20:57:01.404 055 15886.82 459.76 52586.30 88888.00 2024-02-24 20:57:01.904 055 15886.80 459.72 52586.28 88888.00 2024-02-24 20:57:02.404 055 15886.77 459.74 52586.20 88888.00 2024-02-24 20:57:02.904 055 15886.75 459.76 52586.24 88888.00 2024-02-24 20:57:03.404 055 15886.69 459.79 52586.28 88888.00 2024-02-24 20:57:03.904 055 15886.72 459.74 52586.25 88888.00 2024-02-24 20:57:04.404 055 15886.66 459.73 52586.24 88888.00 2024-02-24 20:57:04.904 055 15886.60 459.74 52586.24 88888.00 2024-02-24 20:57:05.404 055 15886.57 459.76 52586.28 88888.00 2024-02-24 20:57:05.904 055 15886.54 459.71 52586.28 88888.00 2024-02-24 20:57:06.404 055 15886.58 459.72 52586.29 88888.00 2024-02-24 20:57:06.904 055 15886.57 459.71 52586.32 88888.00 2024-02-24 20:57:07.404 055 15886.58 459.73 52586.27 88888.00 2024-02-24 20:57:07.904 055 15886.58 459.73 52586.30 88888.00 2024-02-24 20:57:08.404 055 15886.51 459.74 52586.27 88888.00 2024-02-24 20:57:08.904 055 15886.50 459.75 52586.25 88888.00 2024-02-24 20:57:09.404 055 15886.52 459.74 52586.19 88888.00 2024-02-24 20:57:09.904 055 15886.53 459.70 52586.19 88888.00 2024-02-24 20:57:10.404 055 15886.46 459.70 52586.11 88888.00 2024-02-24 20:57:10.904 055 15886.49 459.72 52586.09 88888.00 2024-02-24 20:57:11.404 055 15886.51 459.72 52586.11 88888.00 2024-02-24 20:57:11.904 055 15886.53 459.67 52586.08 88888.00 2024-02-24 20:57:12.404 055 15886.62 459.67 52586.05 88888.00 2024-02-24 20:57:12.904 055 15886.59 459.71 52586.06 88888.00 2024-02-24 20:57:13.404 055 15886.55 459.71 52586.07 88888.00 2024-02-24 20:57:13.904 055 15886.55 459.70 52586.08 88888.00 2024-02-24 20:57:14.404 055 15886.63 459.66 52586.00 88888.00 2024-02-24 20:57:14.904 055 15886.66 459.69 52585.96 88888.00 2024-02-24 20:57:15.404 055 15886.62 459.74 52585.90 88888.00 2024-02-24 20:57:15.904 055 15886.64 459.73 52585.91 88888.00 2024-02-24 20:57:16.404 055 15886.64 459.73 52585.89 88888.00 2024-02-24 20:57:16.904 055 15886.63 459.74 52585.92 88888.00 2024-02-24 20:57:17.404 055 15886.69 459.76 52585.90 88888.00 2024-02-24 20:57:17.904 055 15886.73 459.76 52585.83 88888.00 2024-02-24 20:57:18.404 055 15886.77 459.79 52585.87 88888.00 2024-02-24 20:57:18.904 055 15886.75 459.74 52585.85 88888.00 2024-02-24 20:57:19.404 055 15886.77 459.74 52585.87 88888.00 2024-02-24 20:57:19.904 055 15886.81 459.71 52585.91 88888.00 2024-02-24 20:57:20.404 055 15886.82 459.72 52585.84 88888.00 2024-02-24 20:57:20.904 055 15886.81 459.74 52585.81 88888.00 2024-02-24 20:57:21.404 055 15886.81 459.72 52585.83 88888.00 2024-02-24 20:57:21.904 055 15886.82 459.70 52585.79 88888.00 2024-02-24 20:57:22.404 055 15886.88 459.70 52585.79 88888.00 2024-02-24 20:57:22.904 055 15886.93 459.66 52585.73 88888.00 2024-02-24 20:57:23.404 055 15886.95 459.66 52585.70 88888.00 2024-02-24 20:57:23.904 055 15886.96 459.67 52585.70 88888.00 2024-02-24 20:57:24.404 055 15886.98 459.65 52585.72 88888.00 2024-02-24 20:57:24.904 055 15886.98 459.63 52585.75 88888.00 2024-02-24 20:57:25.404 055 15886.96 459.64 52585.78 88888.00 2024-02-24 20:57:25.904 055 15887.04 459.65 52585.73 88888.00 2024-02-24 20:57:26.404 055 15887.07 459.67 52585.72 88888.00 2024-02-24 20:57:26.904 055 15887.11 459.64 52585.71 88888.00 2024-02-24 20:57:27.404 055 15887.15 459.62 52585.73 88888.00 2024-02-24 20:57:27.904 055 15887.17 459.60 52585.79 88888.00 2024-02-24 20:57:28.404 055 15887.11 459.60 52585.80 88888.00 2024-02-24 20:57:28.904 055 15887.12 459.57 52585.73 88888.00 2024-02-24 20:57:29.404 055 15887.14 459.56 52585.71 88888.00 2024-02-24 20:57:29.904 055 15887.17 459.61 52585.71 88888.00 2024-02-24 20:57:30.404 055 15887.18 459.61 52585.70 88888.00 2024-02-24 20:57:30.904 055 15887.21 459.57 52585.66 88888.00 2024-02-24 20:57:31.404 055 15887.16 459.57 52585.68 88888.00 2024-02-24 20:57:31.904 055 15887.14 459.58 52585.66 88888.00 2024-02-24 20:57:32.404 055 15887.16 459.58 52585.67 88888.00 2024-02-24 20:57:32.904 055 15887.21 459.58 52585.71 88888.00 2024-02-24 20:57:33.404 055 15887.25 459.61 52585.74 88888.00 2024-02-24 20:57:33.904 055 15887.25 459.63 52585.77 88888.00 2024-02-24 20:57:34.404 055 15887.28 459.63 52585.78 88888.00 2024-02-24 20:57:34.904 055 15887.32 459.67 52585.81 88888.00 2024-02-24 20:57:35.404 055 15887.35 459.66 52585.79 88888.00 2024-02-24 20:57:35.904 055 15887.33 459.64 52585.77 88888.00 2024-02-24 20:57:36.404 055 15887.27 459.71 52585.77 88888.00 2024-02-24 20:57:36.904 055 15887.31 459.74 52585.72 88888.00 2024-02-24 20:57:37.404 055 15887.33 459.71 52585.71 88888.00 2024-02-24 20:57:37.904 055 15887.34 459.69 52585.72 88888.00 2024-02-24 20:57:38.404 055 15887.40 459.70 52585.69 88888.00 2024-02-24 20:57:38.904 055 15887.36 459.71 52585.72 88888.00 2024-02-24 20:57:39.404 055 15887.36 459.71 52585.72 88888.00 2024-02-24 20:57:39.904 055 15887.39 459.73 52585.76 88888.00 2024-02-24 20:57:40.404 055 15887.35 459.74 52585.74 88888.00 2024-02-24 20:57:40.904 055 15887.35 459.72 52585.79 88888.00 2024-02-24 20:57:41.404 055 15887.42 459.73 52585.83 88888.00 2024-02-24 20:57:41.904 055 15887.45 459.75 52585.73 88888.00 2024-02-24 20:57:42.404 055 15887.44 459.73 52585.74 88888.00 2024-02-24 20:57:42.904 055 15887.42 459.71 52585.77 88888.00 2024-02-24 20:57:43.404 055 15887.42 459.69 52585.79 88888.00 2024-02-24 20:57:43.904 055 15887.45 459.72 52585.78 88888.00 2024-02-24 20:57:44.404 055 15887.45 459.71 52585.83 88888.00 2024-02-24 20:57:44.904 055 15887.42 459.71 52585.83 88888.00 2024-02-24 20:57:45.404 055 15887.44 459.71 52585.85 88888.00 2024-02-24 20:57:45.904 055 15887.44 459.71 52585.81 88888.00 2024-02-24 20:57:46.404 055 15887.45 459.71 52585.78 88888.00 2024-02-24 20:57:46.904 055 15887.49 459.73 52585.79 88888.00 2024-02-24 20:57:47.904 055 15887.43 459.71 52585.86 88888.00 2024-02-24 20:57:48.404 055 15887.44 459.71 52585.85 88888.00 2024-02-24 20:57:48.904 055 15887.44 459.72 52585.83 88888.00 2024-02-24 20:57:49.404 055 15887.44 459.71 52585.78 88888.00 2024-02-24 20:57:49.904 055 15887.43 459.67 52585.78 88888.00 2024-02-24 20:57:50.404 055 15887.40 459.66 52585.80 88888.00 2024-02-24 20:57:50.904 055 15887.44 459.67 52585.76 88888.00 2024-02-24 20:57:51.404 055 15887.46 459.64 52585.78 88888.00 2024-02-24 20:57:51.904 055 15887.44 459.63 52585.74 88888.00 2024-02-24 20:57:52.404 055 15887.41 459.63 52585.71 88888.00 2024-02-24 20:57:52.904 055 15887.39 459.65 52585.71 88888.00 2024-02-24 20:57:53.404 055 15887.39 459.67 52585.71 88888.00 2024-02-24 20:57:53.904 055 15887.43 459.63 52585.70 88888.00 2024-02-24 20:57:54.404 055 15887.41 459.64 52585.72 88888.00 2024-02-24 20:57:54.904 055 15887.39 459.66 52585.72 88888.00 2024-02-24 20:57:55.404 055 15887.39 459.65 52585.74 88888.00 2024-02-24 20:57:55.904 055 15887.39 459.66 52585.98 88888.00 2024-02-24 20:57:56.404 055 15887.39 459.66 52585.95 88888.00 2024-02-24 20:57:56.904 055 15887.33 459.64 52585.89 88888.00 2024-02-24 20:57:57.904 055 15887.35 459.64 52585.89 88888.00 2024-02-24 20:57:58.404 055 15887.31 459.64 52585.91 88888.00 2024-02-24 20:57:58.904 055 15887.30 459.61 52585.90 88888.00 2024-02-24 20:57:59.404 055 15887.28 459.63 52585.85 88888.00 2024-02-24 20:57:59.904 055 15887.30 459.66 52585.83 88888.00 2024-02-24 20:58:00.404 055 15887.35 459.66 52585.85 88888.00 2024-02-24 20:58:00.904 055 15887.35 459.66 52585.84 88888.00 2024-02-24 20:58:01.404 055 15887.33 459.67 52585.81 88888.00 2024-02-24 20:58:01.904 055 15887.34 459.66 52585.85 88888.00 2024-02-24 20:58:02.404 055 15887.33 459.66 52585.87 88888.00 2024-02-24 20:58:02.904 055 15887.32 459.65 52585.88 88888.00 2024-02-24 20:58:03.404 055 15887.34 459.67 52585.88 88888.00 2024-02-24 20:58:03.904 055 15887.33 459.72 52585.86 88888.00 2024-02-24 20:58:04.404 055 15887.35 459.72 52585.87 88888.00 2024-02-24 20:58:04.904 055 15887.35 459.78 52585.83 88888.00 2024-02-24 20:58:05.404 055 15887.34 459.81 52585.78 88888.00 2024-02-24 20:58:05.904 055 15887.34 459.87 52585.77 88888.00 2024-02-24 20:58:06.404 055 15887.32 459.87 52585.69 88888.00 2024-02-24 20:58:06.904 055 15887.33 459.84 52585.68 88888.00 2024-02-24 20:58:07.404 055 15887.34 459.86 52585.68 88888.00 2024-02-24 20:58:07.904 055 15887.39 459.89 52585.68 88888.00 2024-02-24 20:58:08.404 055 15887.39 459.89 52585.73 88888.00 2024-02-24 20:58:08.904 055 15887.36 459.88 52585.74 88888.00 2024-02-24 20:58:09.404 055 15887.35 459.91 52585.79 88888.00 2024-02-24 20:58:09.904 055 15887.39 459.93 52585.83 88888.00 2024-02-24 20:58:10.404 055 15887.45 459.96 52585.86 88888.00 2024-02-24 20:58:10.904 055 15887.41 460.01 52585.86 88888.00 2024-02-24 20:58:11.404 055 15887.41 460.05 52585.88 88888.00 2024-02-24 20:58:11.904 055 15887.45 460.01 52585.87 88888.00 2024-02-24 20:58:12.404 055 15887.42 460.05 52585.84 88888.00 2024-02-24 20:58:12.904 055 15887.39 460.08 52585.85 88888.00 2024-02-24 20:58:13.404 055 15887.42 460.13 52585.84 88888.00 2024-02-24 20:58:13.904 055 15887.40 460.17 52585.76 88888.00 2024-02-24 20:58:14.404 055 15887.42 460.18 52585.76 88888.00 2024-02-24 20:58:14.904 055 15887.43 460.23 52585.76 88888.00 2024-02-24 20:58:15.904 055 15887.48 460.28 52585.72 88888.00 2024-02-24 20:58:16.404 055 15887.53 460.28 52585.70 88888.00 2024-02-24 20:58:16.904 055 15887.54 460.31 52585.68 88888.00 2024-02-24 20:58:17.904 055 15887.60 460.33 52585.77 88888.00 2024-02-24 20:58:18.404 055 15887.64 460.36 52585.72 88888.00 2024-02-24 20:58:18.904 055 15887.61 460.41 52585.74 88888.00 2024-02-24 20:58:19.404 055 15887.70 460.44 52585.75 88888.00 2024-02-24 20:58:19.904 055 15887.76 460.44 52585.75 88888.00 2024-02-24 20:58:20.404 055 15887.76 460.44 52585.71 88888.00 2024-02-24 20:58:20.904 055 15887.78 460.49 52585.63 88888.00 2024-02-24 20:58:21.404 055 15887.78 460.51 52585.59 88888.00 2024-02-24 20:58:21.904 055 15887.80 460.52 52585.61 88888.00 2024-02-24 20:58:22.404 055 15887.84 460.55 52585.58 88888.00 2024-02-24 20:58:22.904 055 15887.81 460.58 52585.59 88888.00 2024-02-24 20:58:23.404 055 15887.87 460.58 52585.65 88888.00 2024-02-24 20:58:23.904 055 15887.90 460.59 52585.68 88888.00 2024-02-24 20:58:24.404 055 15887.98 460.59 52585.71 88888.00 2024-02-24 20:58:24.904 055 15888.00 460.61 52585.70 88888.00 2024-02-24 20:58:25.404 055 15887.96 460.62 52585.70 88888.00 2024-02-24 20:58:25.904 055 15888.00 460.68 52585.72 88888.00 2024-02-24 20:58:26.404 055 15888.05 460.73 52585.71 88888.00 2024-02-24 20:58:26.904 055 15888.03 460.70 52585.70 88888.00 2024-02-24 20:58:27.404 055 15888.03 460.70 52585.66 88888.00 2024-02-24 20:58:27.904 055 15888.07 460.71 52585.60 88888.00 2024-02-24 20:58:28.404 055 15888.08 460.73 52585.67 88888.00 2024-02-24 20:58:28.904 055 15888.09 460.76 52585.64 88888.00 2024-02-24 20:58:29.404 055 15888.12 460.77 52585.60 88888.00 2024-02-24 20:58:29.904 055 15888.16 460.78 52585.61 88888.00 2024-02-24 20:58:30.404 055 15888.20 460.75 52585.63 88888.00 2024-02-24 20:58:30.904 055 15888.18 460.73 52585.65 88888.00 2024-02-24 20:58:31.404 055 15888.21 460.74 52585.65 88888.00 2024-02-24 20:58:31.904 055 15888.24 460.75 52585.68 88888.00 2024-02-24 20:58:32.404 055 15888.30 460.73 52585.70 88888.00 2024-02-24 20:58:32.904 055 15888.34 460.73 52585.66 88888.00 2024-02-24 20:58:33.404 055 15888.33 460.70 52585.60 88888.00 2024-02-24 20:58:33.904 055 15888.35 460.76 52585.60 88888.00 2024-02-24 20:58:34.404 055 15888.40 460.74 52585.61 88888.00 2024-02-24 20:58:34.904 055 15888.47 460.73 52585.59 88888.00 2024-02-24 20:58:35.404 055 15888.50 460.75 52585.56 88888.00 2024-02-24 20:58:35.904 055 15888.50 460.70 52585.55 88888.00 2024-02-24 20:58:36.404 055 15888.52 460.69 52585.58 88888.00 2024-02-24 20:58:36.904 055 15888.53 460.71 52585.58 88888.00 2024-02-24 20:58:37.404 055 15888.59 460.74 52585.51 88888.00 2024-02-24 20:58:37.904 055 15888.62 460.76 52585.49 88888.00 2024-02-24 20:58:38.404 055 15888.66 460.76 52585.51 88888.00 2024-02-24 20:58:38.904 055 15888.65 460.77 52585.49 88888.00 2024-02-24 20:58:39.404 055 15888.69 460.82 52585.48 88888.00 2024-02-24 20:58:39.904 055 15888.71 460.82 52585.50 88888.00 2024-02-24 20:58:40.404 055 15888.72 460.79 52585.50 88888.00 2024-02-24 20:58:40.904 055 15888.71 460.79 52585.46 88888.00 2024-02-24 20:58:41.404 055 15888.70 460.82 52585.46 88888.00 2024-02-24 20:58:41.904 055 15888.77 460.83 52585.43 88888.00 2024-02-24 20:58:42.404 055 15888.84 460.85 52585.37 88888.00 2024-02-24 20:58:42.904 055 15888.86 460.83 52585.36 88888.00 2024-02-24 20:58:43.404 055 15888.89 460.85 52585.40 88888.00 2024-02-24 20:58:43.904 055 15888.89 460.84 52585.39 88888.00 2024-02-24 20:58:44.404 055 15888.93 460.86 52585.37 88888.00 2024-02-24 20:58:44.904 055 15888.96 460.88 52585.38 88888.00 2024-02-24 20:58:45.404 055 15888.96 460.85 52585.41 88888.00 2024-02-24 20:58:45.904 055 15888.96 460.78 52585.47 88888.00 2024-02-24 20:58:46.404 055 15888.96 460.79 52585.47 88888.00 2024-02-24 20:58:46.904 055 15889.02 460.84 52585.43 88888.00 2024-02-24 20:58:47.404 055 15889.05 460.85 52585.44 88888.00 2024-02-24 20:58:47.904 055 15889.08 460.79 52585.38 88888.00 2024-02-24 20:58:48.404 055 15889.10 460.78 52585.38 88888.00 2024-02-24 20:58:49.404 055 15889.15 460.77 52585.35 88888.00 2024-02-24 20:58:49.904 055 15889.19 460.77 52585.31 88888.00 2024-02-24 20:58:50.404 055 15889.20 460.79 52585.31 88888.00 2024-02-24 20:58:50.904 055 15889.20 460.81 52585.39 88888.00 2024-02-24 20:58:51.404 055 15889.25 460.79 52585.46 88888.00 2024-02-24 20:58:51.904 055 15889.30 460.79 52585.44 88888.00 2024-02-24 20:58:52.404 055 15889.30 460.78 52585.43 88888.00 2024-02-24 20:58:52.904 055 15889.32 460.75 52585.46 88888.00 2024-02-24 20:58:53.404 055 15889.35 460.76 52585.48 88888.00 2024-02-24 20:58:53.904 055 15889.35 460.76 52585.47 88888.00 2024-02-24 20:58:54.404 055 15889.44 460.73 52585.54 88888.00 2024-02-24 20:58:54.904 055 15889.45 460.68 52585.55 88888.00 2024-02-24 20:58:55.404 055 15889.44 460.66 52585.53 88888.00 2024-02-24 20:58:55.904 055 15889.48 460.68 52585.54 88888.00 2024-02-24 20:58:56.404 055 15889.47 460.61 52585.50 88888.00 2024-02-24 20:58:56.904 055 15889.52 460.61 52585.48 88888.00 2024-02-24 20:58:57.404 055 15889.61 460.59 52585.51 88888.00 2024-02-24 20:58:57.904 055 15889.65 460.55 52585.52 88888.00 2024-02-24 20:58:58.404 055 15889.66 460.51 52585.54 88888.00 2024-02-24 20:58:59.404 055 15889.65 460.50 52585.49 88888.00 2024-02-24 20:58:59.904 055 15889.67 460.48 52585.48 88888.00 2024-02-24 20:59:00.404 055 15889.70 460.44 52585.55 88888.00 2024-02-24 20:59:00.904 055 15889.74 460.42 52585.59 88888.00 2024-02-24 20:59:01.404 055 15889.79 460.39 52585.58 88888.00 2024-02-24 20:59:01.904 055 15889.77 460.38 52585.57 88888.00 2024-02-24 20:59:02.404 055 15889.80 460.38 52585.59 88888.00 2024-02-24 20:59:02.904 055 15889.83 460.39 52585.55 88888.00 2024-02-24 20:59:03.404 055 15889.90 460.38 52585.57 88888.00 2024-02-24 20:59:03.904 055 15889.93 460.35 52585.57 88888.00 2024-02-24 20:59:04.404 055 15889.88 460.40 52585.57 88888.00 2024-02-24 20:59:04.904 055 15889.88 460.43 52585.58 88888.00 2024-02-24 20:59:05.404 055 15889.89 460.43 52585.61 88888.00 2024-02-24 20:59:05.904 055 15889.95 460.35 52585.58 88888.00 2024-02-24 20:59:06.404 055 15889.99 460.33 52585.60 88888.00 2024-02-24 20:59:06.904 055 15889.98 460.30 52585.64 88888.00 2024-02-24 20:59:07.404 055 15890.01 460.30 52585.63 88888.00 2024-02-24 20:59:07.904 055 15890.03 460.30 52585.68 88888.00 2024-02-24 20:59:08.404 055 15890.13 460.26 52585.67 88888.00 2024-02-24 20:59:09.405 055 15890.16 460.21 52585.75 88888.00 2024-02-24 20:59:09.905 055 15890.11 460.19 52585.75 88888.00 2024-02-24 20:59:10.405 055 15890.14 460.17 52585.65 88888.00 2024-02-24 20:59:10.905 055 15890.20 460.15 52585.63 88888.00 2024-02-24 20:59:11.405 055 15890.24 460.13 52585.68 88888.00 2024-02-24 20:59:11.905 055 15890.23 460.13 52585.63 88888.00 2024-02-24 20:59:12.405 055 15890.25 460.09 52585.59 88888.00 2024-02-24 20:59:12.905 055 15890.24 460.09 52585.55 88888.00 2024-02-24 20:59:13.405 055 15890.29 460.10 52585.55 88888.00 2024-02-24 20:59:13.905 055 15890.35 460.08 52585.54 88888.00 2024-02-24 20:59:14.405 055 15890.42 460.05 52585.58 88888.00 2024-02-24 20:59:14.905 055 15890.46 460.01 52585.53 88888.00 2024-02-24 20:59:15.405 055 15890.49 460.01 52585.52 88888.00 2024-02-24 20:59:15.905 055 15890.46 460.01 52585.49 88888.00 2024-02-24 20:59:16.405 055 15890.53 459.98 52585.52 88888.00 2024-02-24 20:59:16.905 055 15890.61 459.98 52585.55 88888.00 2024-02-24 20:59:17.405 055 15890.68 459.96 52585.54 88888.00 2024-02-24 20:59:17.905 055 15890.70 459.92 52585.50 88888.00 2024-02-24 20:59:18.405 055 15890.75 459.88 52585.48 88888.00 2024-02-24 20:59:19.405 055 15890.75 459.89 52585.44 88888.00 2024-02-24 20:59:19.905 055 15890.76 459.90 52585.46 88888.00 2024-02-24 20:59:20.405 055 15890.75 459.91 52585.45 88888.00 2024-02-24 20:59:20.905 055 15890.87 459.88 52585.43 88888.00 2024-02-24 20:59:21.405 055 15890.91 459.89 52585.40 88888.00 2024-02-24 20:59:21.905 055 15890.91 459.91 52585.41 88888.00 2024-02-24 20:59:22.405 055 15890.88 459.91 52585.43 88888.00 2024-02-24 20:59:22.905 055 15890.92 459.87 52585.39 88888.00 2024-02-24 20:59:23.405 055 15890.95 459.86 52585.37 88888.00 2024-02-24 20:59:23.905 055 15891.00 459.88 52585.39 88888.00 2024-02-24 20:59:24.405 055 15891.05 459.86 52585.39 88888.00 2024-02-24 20:59:24.905 055 15891.04 459.82 52585.35 88888.00 2024-02-24 20:59:25.405 055 15891.11 459.86 52585.34 88888.00 2024-02-24 20:59:25.905 055 15891.13 459.82 52585.37 88888.00 2024-02-24 20:59:26.405 055 15891.14 459.82 52585.35 88888.00 2024-02-24 20:59:26.905 055 15891.20 459.79 52585.35 88888.00 2024-02-24 20:59:27.405 055 15891.23 459.76 52585.37 88888.00 2024-02-24 20:59:27.905 055 15891.28 459.82 52585.35 88888.00 2024-02-24 20:59:28.405 055 15891.28 459.88 52585.35 88888.00 2024-02-24 20:59:29.405 055 15891.37 459.87 52585.41 88888.00 2024-02-24 20:59:29.905 055 15891.36 459.84 52585.38 88888.00 2024-02-24 20:59:30.405 055 15891.38 459.83 52585.36 88888.00 2024-02-24 20:59:30.905 055 15891.43 459.83 52585.40 88888.00 2024-02-24 20:59:31.405 055 15891.47 459.79 52585.43 88888.00 2024-02-24 20:59:31.905 055 15891.50 459.79 52585.40 88888.00 2024-02-24 20:59:32.405 055 15891.48 459.80 52585.35 88888.00 2024-02-24 20:59:32.905 055 15891.49 459.78 52585.37 88888.00 2024-02-24 20:59:33.405 055 15891.52 459.79 52585.36 88888.00 2024-02-24 20:59:33.905 055 15891.55 459.80 52585.32 88888.00 2024-02-24 20:59:34.405 055 15891.56 459.82 52585.37 88888.00 2024-02-24 20:59:34.905 055 15891.55 459.82 52585.32 88888.00 2024-02-24 20:59:35.405 055 15891.59 459.86 52585.36 88888.00 2024-02-24 20:59:35.905 055 15891.64 459.86 52585.36 88888.00 2024-02-24 20:59:36.405 055 15891.68 459.82 52585.38 88888.00 2024-02-24 20:59:36.905 055 15891.68 459.83 52585.37 88888.00 2024-02-24 20:59:37.405 055 15891.71 459.86 52585.36 88888.00 2024-02-24 20:59:37.905 055 15891.76 459.89 52585.35 88888.00 2024-02-24 20:59:38.405 055 15891.83 459.89 52585.35 88888.00 2024-02-24 20:59:38.905 055 15891.87 459.87 52585.36 88888.00 2024-02-24 20:59:39.405 055 15891.89 459.83 52585.37 88888.00 2024-02-24 20:59:39.905 055 15891.91 459.86 52585.34 88888.00 2024-02-24 20:59:40.405 055 15891.88 459.86 52585.32 88888.00 2024-02-24 20:59:40.905 055 15891.86 459.89 52585.37 88888.00 2024-02-24 20:59:41.405 055 15891.91 459.91 52585.38 88888.00 2024-02-24 20:59:41.905 055 15891.95 459.93 52585.38 88888.00 2024-02-24 20:59:42.405 055 15891.96 459.96 52585.37 88888.00 2024-02-24 20:59:42.905 055 15892.04 459.95 52585.40 88888.00 2024-02-24 20:59:43.405 055 15892.09 459.98 52585.46 88888.00 2024-02-24 20:59:43.905 055 15892.11 460.05 52585.48 88888.00 2024-02-24 20:59:44.405 055 15892.13 460.01 52585.43 88888.00 2024-02-24 20:59:44.905 055 15892.14 459.95 52585.45 88888.00 2024-02-24 20:59:45.405 055 15892.19 459.96 52585.48 88888.00 2024-02-24 20:59:45.905 055 15892.18 459.98 52585.50 88888.00 2024-02-24 20:59:46.405 055 15892.19 459.97 52585.44 88888.00 2024-02-24 20:59:46.905 055 15892.21 459.98 52585.40 88888.00 2024-02-24 20:59:47.405 055 15892.22 459.96 52585.45 88888.00 2024-02-24 20:59:47.905 055 15892.29 459.96 52585.53 88888.00 2024-02-24 20:59:48.405 055 15892.29 459.98 52585.50 88888.00 2024-02-24 20:59:48.905 055 15892.29 459.99 52585.50 88888.00 2024-02-24 20:59:49.405 055 15892.28 459.96 52585.53 88888.00 2024-02-24 20:59:49.905 055 15892.32 459.91 52585.54 88888.00 2024-02-24 20:59:50.405 055 15892.39 459.87 52585.55 88888.00 2024-02-24 20:59:50.905 055 15892.42 459.88 52585.57 88888.00 2024-02-24 20:59:51.405 055 15892.40 459.88 52585.61 88888.00 2024-02-24 20:59:51.905 055 15892.41 459.86 52585.63 88888.00 2024-02-24 20:59:52.405 055 15892.43 459.86 52585.64 88888.00 2024-02-24 20:59:52.905 055 15892.47 459.87 52585.57 88888.00 2024-02-24 20:59:53.405 055 15892.50 459.86 52585.55 88888.00 2024-02-24 20:59:53.905 055 15892.54 459.86 52585.51 88888.00 2024-02-24 20:59:54.405 055 15892.58 459.87 52585.53 88888.00 2024-02-24 20:59:54.905 055 15892.63 459.86 52585.54 88888.00 2024-02-24 20:59:55.405 055 15892.58 459.87 52585.58 88888.00 2024-02-24 20:59:55.905 055 15892.58 459.82 52585.63 88888.00 2024-02-24 20:59:56.405 055 15892.57 459.83 52585.61 88888.00 2024-02-24 20:59:56.905 055 15892.64 459.87 52585.61 88888.00 2024-02-24 20:59:57.405 055 15892.65 459.87 52585.56 88888.00 2024-02-24 20:59:57.905 055 15892.67 459.89 52585.60 88888.00 2024-02-24 20:59:58.405 055 15892.66 459.87 52585.65 88888.00 2024-02-24 20:59:58.905 055 15892.68 459.90 52585.65 88888.00 2024-02-24 20:59:59.405 055 15892.75 459.95 52585.67 88888.00 2024-02-24 20:59:59.905 055 15892.79 459.91 52585.68 88888.00 2024-02-24 21:00:00.405 055 15892.77 459.90 52585.65 88888.00 2024-02-24 21:00:00.905 055 15892.81 459.88 52585.61 88888.00 2024-02-24 21:00:01.405 055 15892.85 459.82 52585.65 88888.00 2024-02-24 21:00:01.905 055 15892.85 459.82 52585.69 88888.00 2024-02-24 21:00:02.405 055 15892.87 459.83 52585.69 88888.00 2024-02-24 21:00:02.905 055 15892.87 459.82 52585.70 88888.00 2024-02-24 21:00:03.405 055 15892.90 459.81 52585.75 88888.00 2024-02-24 21:00:03.905 055 15892.93 459.79 52585.79 88888.00 2024-02-24 21:00:04.405 055 15892.95 459.81 52585.80 88888.00 2024-02-24 21:00:04.905 055 15892.91 459.82 52585.87 88888.00 2024-02-24 21:00:05.405 055 15892.96 459.81 52585.89 88888.00 2024-02-24 21:00:05.905 055 15893.03 459.82 52585.87 88888.00 2024-02-24 21:00:06.405 055 15893.02 459.84 52585.88 88888.00 2024-02-24 21:00:06.905 055 15893.03 459.84 52585.88 88888.00 2024-02-24 21:00:07.405 055 15893.12 459.83 52585.90 88888.00 2024-02-24 21:00:07.905 055 15893.14 459.84 52585.92 88888.00 2024-02-24 21:00:08.405 055 15893.15 459.82 52585.88 88888.00 2024-02-24 21:00:08.905 055 15893.12 459.78 52585.86 88888.00 2024-02-24 21:00:09.405 055 15893.17 459.74 52585.88 88888.00 2024-02-24 21:00:09.905 055 15893.20 459.73 52585.97 88888.00 2024-02-24 21:00:10.405 055 15893.21 459.69 52585.97 88888.00 2024-02-24 21:00:10.905 055 15893.20 459.71 52585.93 88888.00 2024-02-24 21:00:11.405 055 15893.18 459.74 52585.94 88888.00 2024-02-24 21:00:11.905 055 15893.17 459.74 52585.96 88888.00 2024-02-24 21:00:12.405 055 15893.20 459.74 52585.97 88888.00 2024-02-24 21:00:12.905 055 15893.20 459.72 52586.06 88888.00 2024-02-24 21:00:13.405 055 15893.24 459.71 52586.06 88888.00 2024-02-24 21:00:13.905 055 15893.27 459.70 52586.05 88888.00 2024-02-24 21:00:14.405 055 15893.26 459.71 52586.06 88888.00 2024-02-24 21:00:14.905 055 15893.29 459.71 52586.09 88888.00 2024-02-24 21:00:15.405 055 15893.30 459.71 52586.07 88888.00 2024-02-24 21:00:15.905 055 15893.31 459.71 52586.05 88888.00 2024-02-24 21:00:16.405 055 15893.37 459.65 52586.06 88888.00 2024-02-24 21:00:16.905 055 15893.41 459.67 52586.09 88888.00 2024-02-24 21:00:17.405 055 15893.39 459.69 52586.09 88888.00 2024-02-24 21:00:17.905 055 15893.39 459.67 52586.12 88888.00 2024-02-24 21:00:18.405 055 15893.37 459.70 52586.11 88888.00 2024-02-24 21:00:18.905 055 15893.37 459.69 52586.10 88888.00 2024-02-24 21:00:19.405 055 15893.40 459.69 52586.16 88888.00 2024-02-24 21:00:19.905 055 15893.44 459.65 52586.15 88888.00 2024-02-24 21:00:20.405 055 15893.47 459.66 52586.12 88888.00 2024-02-24 21:00:20.905 055 15893.47 459.64 52586.16 88888.00 2024-02-24 21:00:21.405 055 15893.48 459.62 52586.14 88888.00 2024-02-24 21:00:21.905 055 15893.55 459.58 52586.11 88888.00 2024-02-24 21:00:22.405 055 15893.55 459.60 52586.07 88888.00 2024-02-24 21:00:22.905 055 15893.57 459.62 52586.06 88888.00 2024-02-24 21:00:23.405 055 15893.56 459.61 52586.07 88888.00 2024-02-24 21:00:23.905 055 15893.63 459.60 52586.06 88888.00 2024-02-24 21:00:24.405 055 15893.66 459.61 52586.06 88888.00 2024-02-24 21:00:24.905 055 15893.66 459.58 52586.12 88888.00 2024-02-24 21:00:25.405 055 15893.68 459.54 52586.11 88888.00 2024-02-24 21:00:25.905 055 15893.69 459.55 52586.08 88888.00 2024-02-24 21:00:26.405 055 15893.72 459.53 52586.10 88888.00 2024-02-24 21:00:26.905 055 15893.78 459.54 52586.14 88888.00 2024-02-24 21:00:27.405 055 15893.78 459.57 52586.12 88888.00 2024-02-24 21:00:27.905 055 15893.75 459.54 52586.11 88888.00 2024-02-24 21:00:28.405 055 15893.78 459.48 52586.08 88888.00 2024-02-24 21:00:28.905 055 15893.87 459.47 52586.10 88888.00 2024-02-24 21:00:29.405 055 15893.85 459.43 52586.05 88888.00 2024-02-24 21:00:29.905 055 15893.87 459.39 52586.06 88888.00 2024-02-24 21:00:31.405 055 15893.94 459.38 52586.08 88888.00 2024-02-24 21:00:31.905 055 15893.99 459.37 52586.07 88888.00 2024-02-24 21:00:32.405 055 15894.02 459.36 52586.07 88888.00 2024-02-24 21:00:32.905 055 15893.96 459.32 52586.10 88888.00 2024-02-24 21:00:33.405 055 15893.93 459.35 52586.07 88888.00 2024-02-24 21:00:33.905 055 15893.94 459.36 52586.05 88888.00 2024-02-24 21:00:34.405 055 15893.94 459.31 52586.13 88888.00 2024-02-24 21:00:34.905 055 15893.93 459.35 52586.14 88888.00 2024-02-24 21:00:35.405 055 15893.92 459.36 52586.18 88888.00 2024-02-24 21:00:35.905 055 15893.90 459.38 52586.16 88888.00 2024-02-24 21:00:36.405 055 15893.90 459.36 52586.15 88888.00 2024-02-24 21:00:36.905 055 15893.90 459.39 52586.16 88888.00 2024-02-24 21:00:37.405 055 15893.88 459.39 52586.12 88888.00 2024-02-24 21:00:37.905 055 15893.92 459.37 52586.13 88888.00 2024-02-24 21:00:38.405 055 15893.93 459.36 52586.13 88888.00 2024-02-24 21:00:38.905 055 15893.94 459.39 52586.15 88888.00 2024-02-24 21:00:39.405 055 15893.97 459.37 52586.13 88888.00 2024-02-24 21:00:39.905 055 15894.01 459.32 52586.13 88888.00 2024-02-24 21:00:40.905 055 15894.04 459.30 52586.25 88888.00 2024-02-24 21:00:41.405 055 15894.04 459.29 52586.28 88888.00 2024-02-24 21:00:41.905 055 15894.03 459.34 52586.26 88888.00 2024-02-24 21:00:42.405 055 15894.03 459.32 52586.21 88888.00 2024-02-24 21:00:42.905 055 15894.06 459.30 52586.25 88888.00 2024-02-24 21:00:43.405 055 15894.05 459.29 52586.29 88888.00 2024-02-24 21:00:43.905 055 15894.04 459.28 52586.24 88888.00 2024-02-24 21:00:44.405 055 15894.08 459.27 52586.17 88888.00 2024-02-24 21:00:44.905 055 15893.97 459.31 52586.17 88888.00 2024-02-24 21:00:45.405 055 15893.96 459.29 52586.22 88888.00 2024-02-24 21:00:45.905 055 15894.00 459.28 52586.30 88888.00 2024-02-24 21:00:46.405 055 15893.99 459.30 52586.36 88888.00 2024-02-24 21:00:46.905 055 15894.03 459.35 52586.36 88888.00 2024-02-24 21:00:47.405 055 15894.05 459.36 52586.36 88888.00 2024-02-24 21:00:47.905 055 15894.06 459.37 52586.34 88888.00 2024-02-24 21:00:48.405 055 15894.01 459.36 52586.37 88888.00 2024-02-24 21:00:48.905 055 15894.01 459.35 52586.38 88888.00 2024-02-24 21:00:49.405 055 15893.96 459.31 52586.35 88888.00 2024-02-24 21:00:49.905 055 15893.96 459.27 52586.38 88888.00 2024-02-24 21:00:50.905 055 15893.97 459.27 52586.46 88888.00 2024-02-24 21:00:51.405 055 15894.00 459.26 52586.39 88888.00 2024-02-24 21:00:51.905 055 15893.97 459.26 52586.40 88888.00 2024-02-24 21:00:52.405 055 15893.90 459.22 52586.47 88888.00 2024-02-24 21:00:52.905 055 15893.88 459.23 52586.49 88888.00 2024-02-24 21:00:53.405 055 15893.83 459.23 52586.50 88888.00 2024-02-24 21:00:53.905 055 15893.82 459.22 52586.47 88888.00 2024-02-24 21:00:54.405 055 15893.82 459.26 52586.51 88888.00 2024-02-24 21:00:54.905 055 15893.78 459.29 52586.56 88888.00 2024-02-24 21:00:55.405 055 15893.76 459.29 52586.66 88888.00 2024-02-24 21:00:55.905 055 15893.81 459.31 52586.64 88888.00 2024-02-24 21:00:56.405 055 15893.77 459.32 52586.59 88888.00 2024-02-24 21:00:56.905 055 15893.72 459.34 52586.59 88888.00 2024-02-24 21:00:57.405 055 15893.73 459.37 52586.57 88888.00 2024-02-24 21:00:57.905 055 15893.69 459.39 52586.57 88888.00 2024-02-24 21:00:58.405 055 15893.67 459.39 52586.57 88888.00 2024-02-24 21:00:58.905 055 15893.69 459.43 52586.61 88888.00 2024-02-24 21:00:59.405 055 15893.69 459.44 52586.64 88888.00 2024-02-24 21:00:59.905 055 15893.68 459.46 52586.67 88888.00 2024-02-24 21:01:00.405 055 15893.64 459.49 52586.66 88888.00 2024-02-24 21:01:00.905 055 15893.60 459.52 52586.69 88888.00 2024-02-24 21:01:01.405 055 15893.63 459.53 52586.71 88888.00 2024-02-24 21:01:01.905 055 15893.67 459.57 52586.73 88888.00 2024-02-24 21:01:02.405 055 15893.66 459.57 52586.74 88888.00 2024-02-24 21:01:02.905 055 15893.65 459.58 52586.72 88888.00 2024-02-24 21:01:03.405 055 15893.65 459.65 52586.73 88888.00 2024-02-24 21:01:03.905 055 15893.64 459.71 52586.72 88888.00 2024-02-24 21:01:04.405 055 15893.66 459.71 52586.72 88888.00 2024-02-24 21:01:04.905 055 15893.66 459.67 52586.70 88888.00 2024-02-24 21:01:05.405 055 15893.60 459.70 52586.69 88888.00 2024-02-24 21:01:05.905 055 15893.57 459.70 52586.72 88888.00 2024-02-24 21:01:06.405 055 15893.60 459.70 52586.75 88888.00 2024-02-24 21:01:06.905 055 15893.55 459.71 52586.79 88888.00 2024-02-24 21:01:07.405 055 15893.56 459.72 52586.81 88888.00 2024-02-24 21:01:07.905 055 15893.53 459.75 52586.89 88888.00 2024-02-24 21:01:08.905 055 15893.55 459.81 52586.95 88888.00 2024-02-24 21:01:09.405 055 15893.51 459.84 52586.99 88888.00 2024-02-24 21:01:09.905 055 15893.51 459.86 52587.04 88888.00 2024-02-24 21:01:10.905 055 15893.44 459.87 52587.11 88888.00 2024-02-24 21:01:11.405 055 15893.40 459.84 52587.15 88888.00 2024-02-24 21:01:11.905 055 15893.38 459.83 52587.12 88888.00 2024-02-24 21:01:12.405 055 15893.33 459.84 52587.06 88888.00 2024-02-24 21:01:12.905 055 15893.29 459.82 52587.05 88888.00 2024-02-24 21:01:13.405 055 15893.30 459.86 52587.10 88888.00 2024-02-24 21:01:13.905 055 15893.27 459.87 52587.16 88888.00 2024-02-24 21:01:14.405 055 15893.23 459.88 52587.14 88888.00 2024-02-24 21:01:14.905 055 15893.13 459.88 52587.16 88888.00 2024-02-24 21:01:15.405 055 15893.12 459.88 52587.20 88888.00 2024-02-24 21:01:15.905 055 15893.09 459.90 52587.20 88888.00 2024-02-24 21:01:16.405 055 15893.03 459.89 52587.22 88888.00 2024-02-24 21:01:16.905 055 15893.00 459.91 52587.30 88888.00 2024-02-24 21:01:17.405 055 15892.92 459.97 52587.33 88888.00 2024-02-24 21:01:17.905 055 15892.88 459.96 52587.39 88888.00 2024-02-24 21:01:18.405 055 15892.87 459.96 52587.41 88888.00 2024-02-24 21:01:18.905 055 15892.83 459.98 52587.41 88888.00 2024-02-24 21:01:19.405 055 15892.78 460.00 52587.39 88888.00 2024-02-24 21:01:19.905 055 15892.73 459.97 52587.34 88888.00 2024-02-24 21:01:20.405 055 15892.72 459.99 52587.39 88888.00 2024-02-24 21:01:20.905 055 15892.66 460.00 52587.45 88888.00 2024-02-24 21:01:21.405 055 15892.61 459.99 52587.48 88888.00 2024-02-24 21:01:21.905 055 15892.58 459.95 52587.48 88888.00 2024-02-24 21:01:22.405 055 15892.57 459.96 52587.50 88888.00 2024-02-24 21:01:22.905 055 15892.54 460.01 52587.50 88888.00 2024-02-24 21:01:23.405 055 15892.50 460.06 52587.51 88888.00 2024-02-24 21:01:23.905 055 15892.49 460.09 52587.55 88888.00 2024-02-24 21:01:24.405 055 15892.46 460.10 52587.57 88888.00 2024-02-24 21:01:24.905 055 15892.41 460.08 52587.61 88888.00 2024-02-24 21:01:25.405 055 15892.36 460.08 52587.61 88888.00 2024-02-24 21:01:25.905 055 15892.27 460.15 52587.61 88888.00 2024-02-24 21:01:26.405 055 15892.22 460.21 52587.57 88888.00 2024-02-24 21:01:26.905 055 15892.18 460.21 52587.53 88888.00 2024-02-24 21:01:27.405 055 15892.11 460.18 52587.53 88888.00 2024-02-24 21:01:27.905 055 15892.06 460.23 52587.57 88888.00 2024-02-24 21:01:28.405 055 15892.07 460.26 52587.56 88888.00 2024-02-24 21:01:28.905 055 15892.04 460.30 52587.54 88888.00 2024-02-24 21:01:29.405 055 15891.98 460.31 52587.55 88888.00 2024-02-24 21:01:29.905 055 15891.96 460.33 52587.56 88888.00 2024-02-24 21:01:30.405 055 15891.96 460.39 52587.58 88888.00 2024-02-24 21:01:30.905 055 15891.97 460.43 52587.65 88888.00 2024-02-24 21:01:31.405 055 15891.95 460.42 52587.68 88888.00 2024-02-24 21:01:31.905 055 15891.88 460.42 52587.67 88888.00 2024-02-24 21:01:32.405 055 15891.85 460.44 52587.71 88888.00 2024-02-24 21:01:32.905 055 15891.87 460.48 52587.72 88888.00 2024-02-24 21:01:33.405 055 15891.86 460.45 52587.74 88888.00 2024-02-24 21:01:33.905 055 15891.77 460.47 52587.77 88888.00 2024-02-24 21:01:34.405 055 15891.70 460.45 52587.74 88888.00 2024-02-24 21:01:34.905 055 15891.68 460.47 52587.68 88888.00 2024-02-24 21:01:35.405 055 15891.70 460.51 52587.71 88888.00 2024-02-24 21:01:35.905 055 15891.65 460.56 52587.75 88888.00 2024-02-24 21:01:36.405 055 15891.58 460.59 52587.77 88888.00 2024-02-24 21:01:36.905 055 15891.58 460.60 52587.76 88888.00 2024-02-24 21:01:37.405 055 15891.56 460.61 52587.74 88888.00 2024-02-24 21:01:37.905 055 15891.50 460.60 52587.77 88888.00 2024-02-24 21:01:38.405 055 15891.49 460.66 52587.79 88888.00 2024-02-24 21:01:38.905 055 15891.46 460.66 52587.79 88888.00 2024-02-24 21:01:39.405 055 15891.40 460.67 52587.79 88888.00 2024-02-24 21:01:39.905 055 15891.33 460.70 52587.81 88888.00 2024-02-24 21:01:40.405 055 15891.27 460.75 52587.87 88888.00 2024-02-24 21:01:40.905 055 15891.24 460.76 52587.88 88888.00 2024-02-24 21:01:41.405 055 15891.20 460.76 52587.86 88888.00 2024-02-24 21:01:42.405 055 15891.12 460.76 52587.83 88888.00 2024-02-24 21:01:42.905 055 15891.07 460.77 52587.85 88888.00 2024-02-24 21:01:43.405 055 15890.98 460.83 52587.88 88888.00 2024-02-24 21:01:43.905 055 15890.96 460.84 52587.91 88888.00 2024-02-24 21:01:44.405 055 15890.91 460.84 52587.91 88888.00 2024-02-24 21:01:44.905 055 15890.85 460.86 52587.93 88888.00 2024-02-24 21:01:45.405 055 15890.82 460.86 52587.98 88888.00 2024-02-24 21:01:45.905 055 15890.80 460.87 52588.02 88888.00 2024-02-24 21:01:46.405 055 15890.74 460.90 52588.03 88888.00 2024-02-24 21:01:46.905 055 15890.66 460.93 52588.05 88888.00 2024-02-24 21:01:47.405 055 15890.61 460.93 52588.07 88888.00 2024-02-24 21:01:47.905 055 15890.61 460.95 52588.06 88888.00 2024-02-24 21:01:48.405 055 15890.57 460.97 52588.05 88888.00 2024-02-24 21:01:48.905 055 15890.52 460.99 52588.05 88888.00 2024-02-24 21:01:49.405 055 15890.47 461.03 52588.07 88888.00 2024-02-24 21:01:49.905 055 15890.47 461.07 52588.09 88888.00 2024-02-24 21:01:50.405 055 15890.43 461.08 52588.13 88888.00 2024-02-24 21:01:50.905 055 15890.41 461.11 52588.15 88888.00 2024-02-24 21:01:51.405 055 15890.33 461.17 52588.15 88888.00 2024-02-24 21:01:52.405 055 15890.24 461.23 52588.23 88888.00 2024-02-24 21:01:52.905 055 15890.19 461.27 52588.28 88888.00 2024-02-24 21:01:53.405 055 15890.12 461.34 52588.30 88888.00 2024-02-24 21:01:53.905 055 15890.05 461.40 52588.32 88888.00 2024-02-24 21:01:54.405 055 15890.06 461.42 52588.31 88888.00 2024-02-24 21:01:54.905 055 15890.02 461.45 52588.31 88888.00 2024-02-24 21:01:55.405 055 15889.96 461.46 52588.32 88888.00 2024-02-24 21:01:55.905 055 15889.89 461.49 52588.35 88888.00 2024-02-24 21:01:56.405 055 15889.86 461.53 52588.32 88888.00 2024-02-24 21:01:56.905 055 15889.77 461.57 52588.31 88888.00 2024-02-24 21:01:57.405 055 15889.76 461.61 52588.32 88888.00 2024-02-24 21:01:57.905 055 15889.74 461.65 52588.33 88888.00 2024-02-24 21:01:58.405 055 15889.75 461.72 52588.32 88888.00 2024-02-24 21:01:58.905 055 15889.70 461.76 52588.37 88888.00 2024-02-24 21:01:59.405 055 15889.62 461.81 52588.48 88888.00 2024-02-24 21:01:59.905 055 15889.61 461.90 52588.49 88888.00 2024-02-24 21:02:00.405 055 15889.61 461.96 52588.51 88888.00 2024-02-24 21:02:00.905 055 15889.56 461.98 52588.48 88888.00 2024-02-24 21:02:01.405 055 15889.50 462.00 52588.50 88888.00 2024-02-24 21:02:01.905 055 15889.45 462.06 52588.52 88888.00 2024-02-24 21:02:02.405 055 15889.43 462.05 52588.55 88888.00 2024-02-24 21:02:02.905 055 15889.40 462.13 52588.55 88888.00 2024-02-24 21:02:03.405 055 15889.40 462.17 52588.52 88888.00 2024-02-24 21:02:03.905 055 15889.34 462.23 52588.53 88888.00 2024-02-24 21:02:04.405 055 15889.30 462.24 52588.56 88888.00 2024-02-24 21:02:04.905 055 15889.26 462.25 52588.58 88888.00 2024-02-24 21:02:05.405 055 15889.21 462.24 52588.61 88888.00 2024-02-24 21:02:05.905 055 15889.16 462.26 52588.66 88888.00 2024-02-24 21:02:06.405 055 15889.06 462.32 52588.69 88888.00 2024-02-24 21:02:06.905 055 15889.03 462.35 52588.69 88888.00 2024-02-24 21:02:07.405 055 15889.01 462.43 52588.68 88888.00 2024-02-24 21:02:07.905 055 15888.99 462.47 52588.67 88888.00 2024-02-24 21:02:08.405 055 15888.97 462.51 52588.67 88888.00 2024-02-24 21:02:08.905 055 15888.86 462.54 52588.71 88888.00 2024-02-24 21:02:09.405 055 15888.77 462.52 52588.76 88888.00 2024-02-24 21:02:09.905 055 15888.72 462.54 52588.71 88888.00 2024-02-24 21:02:10.405 055 15888.71 462.57 52588.69 88888.00 2024-02-24 21:02:10.905 055 15888.62 462.63 52588.73 88888.00 2024-02-24 21:02:11.405 055 15888.58 462.66 52588.79 88888.00 2024-02-24 21:02:11.905 055 15888.51 462.63 52588.81 88888.00 2024-02-24 21:02:12.405 055 15888.43 462.67 52588.75 88888.00 2024-02-24 21:02:12.905 055 15888.42 462.75 52588.80 88888.00 2024-02-24 21:02:13.405 055 15888.35 462.78 52588.86 88888.00 2024-02-24 21:02:13.905 055 15888.27 462.78 52588.86 88888.00 2024-02-24 21:02:14.405 055 15888.25 462.82 52588.92 88888.00 2024-02-24 21:02:14.905 055 15888.24 462.87 52588.92 88888.00 2024-02-24 21:02:15.405 055 15888.14 462.92 52588.92 88888.00 2024-02-24 21:02:15.905 055 15888.09 462.99 52588.91 88888.00 2024-02-24 21:02:16.405 055 15888.06 463.00 52588.99 88888.00 2024-02-24 21:02:16.905 055 15888.00 463.00 52589.02 88888.00 2024-02-24 21:02:17.405 055 15887.95 463.02 52589.02 88888.00 2024-02-24 21:02:17.905 055 15887.91 463.04 52589.01 88888.00 2024-02-24 21:02:18.405 055 15887.86 463.08 52589.03 88888.00 2024-02-24 21:02:18.905 055 15887.78 463.13 52589.07 88888.00 2024-02-24 21:02:19.405 055 15887.66 463.16 52589.11 88888.00 2024-02-24 21:02:19.905 055 15887.63 463.17 52589.11 88888.00 2024-02-24 21:02:20.405 055 15887.58 463.26 52589.15 88888.00 2024-02-24 21:02:20.905 055 15887.55 463.29 52589.13 88888.00 2024-02-24 21:02:21.405 055 15887.52 463.34 52589.17 88888.00 2024-02-24 21:02:21.905 055 15887.42 463.43 52589.29 88888.00 2024-02-24 21:02:22.405 055 15887.34 463.45 52589.28 88888.00 2024-02-24 21:02:22.905 055 15887.27 463.45 52589.30 88888.00 2024-02-24 21:02:23.405 055 15887.24 463.44 52589.35 88888.00 2024-02-24 21:02:23.905 055 15887.17 463.46 52589.34 88888.00 2024-02-24 21:02:24.405 055 15887.08 463.51 52589.31 88888.00 2024-02-24 21:02:24.905 055 15887.06 463.56 52589.35 88888.00 2024-02-24 21:02:25.405 055 15887.08 463.62 52589.35 88888.00 2024-02-24 21:02:25.905 055 15887.00 463.67 52589.37 88888.00 2024-02-24 21:02:26.405 055 15886.96 463.68 52589.41 88888.00 2024-02-24 21:02:26.905 055 15886.91 463.69 52589.42 88888.00 2024-02-24 21:02:27.405 055 15886.85 463.73 52589.50 88888.00 2024-02-24 21:02:27.905 055 15886.82 463.79 52589.53 88888.00 2024-02-24 21:02:28.405 055 15886.79 463.85 52589.51 88888.00 2024-02-24 21:02:28.905 055 15886.72 463.85 52589.50 88888.00 2024-02-24 21:02:29.405 055 15886.66 463.88 52589.53 88888.00 2024-02-24 21:02:29.905 055 15886.58 463.90 52589.56 88888.00 2024-02-24 21:02:30.405 055 15886.53 463.89 52589.54 88888.00 2024-02-24 21:02:30.905 055 15886.43 463.90 52589.61 88888.00 2024-02-24 21:02:31.405 055 15886.32 463.93 52589.62 88888.00 2024-02-24 21:02:31.905 055 15886.25 463.94 52589.60 88888.00 2024-02-24 21:02:32.405 055 15886.19 464.03 52589.59 88888.00 2024-02-24 21:02:32.905 055 15886.14 464.10 52589.60 88888.00 2024-02-24 21:02:33.405 055 15886.08 464.10 52589.66 88888.00 2024-02-24 21:02:33.905 055 15886.00 464.11 52589.72 88888.00 2024-02-24 21:02:34.405 055 15885.90 464.14 52589.75 88888.00 2024-02-24 21:02:34.905 055 15885.82 464.15 52589.76 88888.00 2024-02-24 21:02:35.405 055 15885.77 464.19 52589.91 88888.00 2024-02-24 21:02:35.905 055 15885.69 464.22 52589.92 88888.00 2024-02-24 21:02:36.405 055 15885.63 464.24 52589.94 88888.00 2024-02-24 21:02:36.905 055 15885.54 464.27 52589.94 88888.00 2024-02-24 21:02:37.405 055 15885.47 464.28 52589.95 88888.00 2024-02-24 21:02:37.905 055 15885.38 464.27 52590.01 88888.00 2024-02-24 21:02:38.405 055 15885.28 464.29 52590.01 88888.00 2024-02-24 21:02:38.905 055 15885.20 464.32 52590.01 88888.00 2024-02-24 21:02:39.405 055 15885.15 464.36 52590.02 88888.00 2024-02-24 21:02:39.905 055 15885.08 464.39 52590.08 88888.00 2024-02-24 21:02:40.405 055 15885.00 464.39 52590.04 88888.00 2024-02-24 21:02:40.905 055 15884.89 464.38 52590.08 88888.00 2024-02-24 21:02:41.405 055 15884.88 464.41 52590.16 88888.00 2024-02-24 21:02:41.905 055 15884.82 464.46 52590.15 88888.00 2024-02-24 21:02:42.405 055 15884.73 464.47 52590.15 88888.00 2024-02-24 21:02:42.905 055 15884.63 464.46 52590.17 88888.00 2024-02-24 21:02:43.905 055 15884.49 464.45 52590.39 88888.00 2024-02-24 21:02:44.405 055 15884.40 464.46 52590.33 88888.00 2024-02-24 21:02:44.905 055 15884.29 464.47 52590.27 88888.00 2024-02-24 21:02:45.405 055 15884.20 464.46 52590.28 88888.00 2024-02-24 21:02:45.905 055 15884.15 464.46 52590.23 88888.00 2024-02-24 21:02:46.405 055 15884.10 464.47 52590.27 88888.00 2024-02-24 21:02:46.905 055 15884.04 464.48 52590.27 88888.00 2024-02-24 21:02:47.405 055 15883.92 464.53 52590.28 88888.00 2024-02-24 21:02:47.905 055 15883.82 464.54 52590.31 88888.00 2024-02-24 21:02:48.405 055 15883.74 464.56 52590.38 88888.00 2024-02-24 21:02:48.905 055 15883.68 464.54 52590.39 88888.00 2024-02-24 21:02:49.405 055 15883.59 464.55 52590.44 88888.00 2024-02-24 21:02:49.905 055 15883.50 464.63 52590.54 88888.00 2024-02-24 21:02:50.405 055 15883.47 464.68 52590.55 88888.00 2024-02-24 21:02:50.905 055 15883.36 464.72 52590.54 88888.00 2024-02-24 21:02:51.905 055 15883.18 464.75 52590.61 88888.00 2024-02-24 21:02:52.405 055 15883.09 464.82 52590.61 88888.00 2024-02-24 21:02:52.905 055 15882.99 464.82 52590.56 88888.00 2024-02-24 21:02:53.905 055 15882.85 464.88 52590.58 88888.00 2024-02-24 21:02:54.405 055 15882.79 464.90 52590.61 88888.00 2024-02-24 21:02:54.905 055 15882.78 464.92 52590.67 88888.00 2024-02-24 21:02:55.405 055 15882.68 464.91 52590.68 88888.00 2024-02-24 21:02:55.905 055 15882.60 464.91 52590.70 88888.00 2024-02-24 21:02:56.405 055 15882.57 464.97 52590.74 88888.00 2024-02-24 21:02:56.905 055 15882.52 464.96 52590.77 88888.00 2024-02-24 21:02:57.405 055 15882.44 464.97 52590.78 88888.00 2024-02-24 21:02:57.905 055 15882.39 464.96 52590.81 88888.00 2024-02-24 21:02:58.405 055 15882.29 464.92 52590.82 88888.00 2024-02-24 21:02:58.905 055 15882.25 464.96 52590.83 88888.00 2024-02-24 21:02:59.405 055 15882.20 465.01 52590.82 88888.00 2024-02-24 21:02:59.905 055 15882.15 465.07 52590.83 88888.00 2024-02-24 21:03:00.405 055 15882.05 465.08 52590.80 88888.00 2024-02-24 21:03:00.905 055 15881.93 465.10 52590.84 88888.00 2024-02-24 21:03:01.405 055 15881.90 465.09 52590.90 88888.00 2024-02-24 21:03:01.905 055 15881.82 465.09 52590.93 88888.00 2024-02-24 21:03:02.405 055 15881.73 465.15 52590.96 88888.00 2024-02-24 21:03:02.905 055 15881.70 465.19 52590.98 88888.00 2024-02-24 21:03:03.405 055 15881.62 465.22 52590.99 88888.00 2024-02-24 21:03:03.905 055 15881.53 465.22 52591.02 88888.00 2024-02-24 21:03:04.405 055 15881.47 465.22 52591.02 88888.00 2024-02-24 21:03:04.905 055 15881.43 465.23 52591.03 88888.00 2024-02-24 21:03:05.405 055 15881.37 465.25 52591.05 88888.00 2024-02-24 21:03:05.905 055 15881.30 465.26 52591.01 88888.00 2024-02-24 21:03:06.405 055 15881.22 465.29 52591.00 88888.00 2024-02-24 21:03:06.905 055 15881.15 465.32 52590.97 88888.00 2024-02-24 21:03:07.405 055 15881.06 465.32 52590.89 88888.00 2024-02-24 21:03:07.905 055 15880.97 465.33 52590.90 88888.00 2024-02-24 21:03:08.405 055 15880.88 465.35 52591.01 88888.00 2024-02-24 21:03:08.905 055 15880.81 465.35 52591.05 88888.00 2024-02-24 21:03:09.405 055 15880.70 465.42 52591.08 88888.00 2024-02-24 21:03:09.905 055 15880.61 465.45 52591.09 88888.00 2024-02-24 21:03:10.405 055 15880.58 465.44 52591.14 88888.00 2024-02-24 21:03:10.905 055 15880.48 465.49 52591.19 88888.00 2024-02-24 21:03:11.405 055 15880.42 465.49 52591.17 88888.00 2024-02-24 21:03:11.905 055 15880.31 465.49 52591.18 88888.00 2024-02-24 21:03:12.405 055 15880.27 465.52 52591.16 88888.00 2024-02-24 21:03:12.905 055 15880.18 465.53 52591.04 88888.00 2024-02-24 21:03:13.405 055 15880.10 465.53 52591.07 88888.00 2024-02-24 21:03:13.905 055 15880.03 465.55 52591.17 88888.00 2024-02-24 21:03:14.405 055 15879.95 465.55 52591.18 88888.00 2024-02-24 21:03:14.905 055 15879.88 465.55 52591.15 88888.00 2024-02-24 21:03:15.405 055 15879.81 465.62 52591.13 88888.00 2024-02-24 21:03:15.905 055 15879.74 465.70 52591.19 88888.00 2024-02-24 21:03:16.405 055 15879.66 465.68 52591.26 88888.00 2024-02-24 21:03:16.905 055 15879.54 465.70 52591.26 88888.00 2024-02-24 21:03:17.405 055 15879.47 465.74 52591.26 88888.00 2024-02-24 21:03:17.905 055 15879.40 465.75 52591.32 88888.00 2024-02-24 21:03:18.405 055 15879.35 465.81 52591.28 88888.00 2024-02-24 21:03:18.905 055 15879.26 465.79 52591.23 88888.00 2024-02-24 21:03:19.405 055 15879.20 465.84 52591.28 88888.00 2024-02-24 21:03:19.905 055 15879.12 465.87 52591.26 88888.00 2024-02-24 21:03:20.405 055 15879.08 465.93 52591.28 88888.00 2024-02-24 21:03:20.905 055 15879.03 466.00 52591.31 88888.00 2024-02-24 21:03:21.405 055 15878.96 466.01 52591.29 88888.00 2024-02-24 21:03:21.905 055 15878.90 466.05 52591.26 88888.00 2024-02-24 21:03:22.405 055 15878.84 466.11 52591.30 88888.00 2024-02-24 21:03:22.905 055 15878.81 466.13 52591.30 88888.00 2024-02-24 21:03:23.405 055 15878.73 466.15 52591.30 88888.00 2024-02-24 21:03:23.906 055 15878.64 466.13 52591.33 88888.00 2024-02-24 21:03:24.406 055 15878.60 466.14 52591.34 88888.00 2024-02-24 21:03:24.906 055 15878.57 466.13 52591.32 88888.00 2024-02-24 21:03:25.406 055 15878.53 466.13 52591.32 88888.00 2024-02-24 21:03:25.906 055 15878.48 466.15 52591.35 88888.00 2024-02-24 21:03:26.406 055 15878.40 466.18 52591.37 88888.00 2024-02-24 21:03:26.906 055 15878.39 466.21 52591.37 88888.00 2024-02-24 21:03:27.406 055 15878.31 466.17 52591.37 88888.00 2024-02-24 21:03:27.906 055 15878.26 466.17 52591.35 88888.00 2024-02-24 21:03:28.406 055 15878.22 466.20 52591.37 88888.00 2024-02-24 21:03:28.906 055 15878.19 466.15 52591.36 88888.00 2024-02-24 21:03:29.406 055 15878.09 466.21 52591.40 88888.00 2024-02-24 21:03:29.906 055 15878.01 466.23 52591.40 88888.00 2024-02-24 21:03:30.406 055 15877.98 466.22 52591.38 88888.00 2024-02-24 21:03:30.906 055 15877.95 466.22 52591.43 88888.00 2024-02-24 21:03:31.406 055 15877.87 466.24 52591.43 88888.00 2024-02-24 21:03:31.906 055 15877.78 466.31 52591.46 88888.00 2024-02-24 21:03:32.406 055 15877.71 466.32 52591.46 88888.00 2024-02-24 21:03:32.906 055 15877.63 466.32 52591.50 88888.00 2024-02-24 21:03:33.406 055 15877.57 466.35 52591.56 88888.00 2024-02-24 21:03:33.906 055 15877.49 466.39 52591.51 88888.00 2024-02-24 21:03:34.406 055 15877.42 466.41 52591.55 88888.00 2024-02-24 21:03:35.406 055 15877.29 466.47 52591.61 88888.00 2024-02-24 21:03:35.906 055 15877.21 466.47 52591.58 88888.00 2024-02-24 21:03:36.406 055 15877.15 466.50 52591.55 88888.00 2024-02-24 21:03:36.906 055 15877.08 466.52 52591.51 88888.00 2024-02-24 21:03:37.406 055 15877.02 466.50 52591.53 88888.00 2024-02-24 21:03:37.906 055 15876.92 466.50 52591.62 88888.00 2024-02-24 21:03:38.406 055 15876.86 466.55 52591.68 88888.00 2024-02-24 21:03:38.906 055 15876.82 466.56 52591.68 88888.00 2024-02-24 21:03:39.406 055 15876.74 466.60 52591.69 88888.00 2024-02-24 21:03:39.906 055 15876.66 466.61 52591.68 88888.00 2024-02-24 21:03:40.406 055 15876.57 466.60 52591.63 88888.00 2024-02-24 21:03:40.906 055 15876.52 466.60 52591.65 88888.00 2024-02-24 21:03:41.406 055 15876.49 466.67 52591.62 88888.00 2024-02-24 21:03:41.906 055 15876.46 466.70 52591.57 88888.00 2024-02-24 21:03:42.406 055 15876.32 466.69 52591.52 88888.00 2024-02-24 21:03:42.906 055 15876.26 466.66 52591.44 88888.00 2024-02-24 21:03:43.406 055 15876.26 466.70 52591.43 88888.00 2024-02-24 21:03:43.906 055 15876.22 466.71 52591.43 88888.00 2024-02-24 21:03:44.406 055 15876.14 466.73 52591.43 88888.00 2024-02-24 21:03:45.406 055 15876.03 466.66 52591.40 88888.00 2024-02-24 21:03:45.906 055 15876.01 466.67 52591.45 88888.00 2024-02-24 21:03:46.406 055 15875.99 466.72 52591.44 88888.00 2024-02-24 21:03:46.906 055 15875.94 466.76 52591.55 88888.00 2024-02-24 21:03:47.406 055 15875.85 466.80 52591.53 88888.00 2024-02-24 21:03:47.906 055 15875.84 466.84 52591.56 88888.00 2024-02-24 21:03:48.406 055 15875.75 466.83 52591.57 88888.00 2024-02-24 21:03:48.906 055 15875.69 466.80 52591.56 88888.00 2024-02-24 21:03:49.406 055 15875.67 466.83 52591.57 88888.00 2024-02-24 21:03:49.906 055 15875.67 466.87 52591.59 88888.00 2024-02-24 21:03:50.406 055 15875.65 466.87 52591.54 88888.00 2024-02-24 21:03:50.906 055 15875.54 466.84 52591.50 88888.00 2024-02-24 21:03:51.406 055 15875.45 466.80 52591.50 88888.00 2024-02-24 21:03:51.906 055 15875.37 466.80 52591.52 88888.00 2024-02-24 21:03:52.406 055 15875.30 466.89 52591.54 88888.00 2024-02-24 21:03:52.906 055 15875.22 466.96 52591.58 88888.00 2024-02-24 21:03:53.406 055 15875.16 466.97 52591.52 88888.00 2024-02-24 21:03:53.906 055 15875.13 467.00 52591.58 88888.00 2024-02-24 21:03:54.406 055 15875.04 467.02 52591.60 88888.00 2024-02-24 21:03:55.406 055 15874.98 467.09 52591.55 88888.00 2024-02-24 21:03:55.906 055 15874.86 467.09 52591.55 88888.00 2024-02-24 21:03:56.406 055 15874.79 467.14 52591.56 88888.00 2024-02-24 21:03:56.906 055 15874.75 467.13 52591.52 88888.00 2024-02-24 21:03:57.406 055 15874.69 467.15 52591.54 88888.00 2024-02-24 21:03:57.906 055 15874.66 467.15 52591.53 88888.00 2024-02-24 21:03:58.406 055 15874.56 467.18 52591.55 88888.00 2024-02-24 21:03:58.906 055 15874.51 467.24 52591.48 88888.00 2024-02-24 21:03:59.406 055 15874.53 467.25 52591.48 88888.00 2024-02-24 21:03:59.906 055 15874.48 467.25 52591.48 88888.00 2024-02-24 21:04:00.406 055 15874.38 467.27 52591.54 88888.00 2024-02-24 21:04:00.906 055 15874.28 467.31 52591.54 88888.00 2024-02-24 21:04:01.406 055 15874.21 467.34 52591.59 88888.00 2024-02-24 21:04:01.906 055 15874.17 467.31 52591.59 88888.00 2024-02-24 21:04:02.406 055 15874.11 467.32 52591.55 88888.00 2024-02-24 21:04:02.906 055 15874.06 467.39 52591.56 88888.00 2024-02-24 21:04:03.406 055 15874.02 467.40 52591.59 88888.00 2024-02-24 21:04:03.906 055 15873.93 467.43 52591.62 88888.00 2024-02-24 21:04:04.406 055 15873.89 467.42 52591.58 88888.00 2024-02-24 21:04:04.906 055 15873.78 467.38 52591.59 88888.00 2024-02-24 21:04:05.406 055 15873.76 467.40 52591.57 88888.00 2024-02-24 21:04:05.906 055 15873.68 467.47 52591.56 88888.00 2024-02-24 21:04:06.406 055 15873.64 467.45 52591.55 88888.00 2024-02-24 21:04:06.906 055 15873.51 467.42 52591.56 88888.00 2024-02-24 21:04:07.406 055 15873.50 467.44 52591.63 88888.00 2024-02-24 21:04:07.906 055 15873.48 467.43 52591.68 88888.00 2024-02-24 21:04:08.406 055 15873.40 467.43 52591.69 88888.00 2024-02-24 21:04:08.906 055 15873.34 467.48 52591.69 88888.00 2024-02-24 21:04:09.406 055 15873.25 467.51 52591.70 88888.00 2024-02-24 21:04:09.906 055 15873.21 467.50 52591.76 88888.00 2024-02-24 21:04:10.406 055 15873.08 467.54 52591.76 88888.00 2024-02-24 21:04:10.906 055 15872.99 467.57 52591.77 88888.00 2024-02-24 21:04:11.406 055 15872.90 467.58 52591.74 88888.00 2024-02-24 21:04:11.906 055 15872.86 467.60 52591.69 88888.00 2024-02-24 21:04:12.406 055 15872.78 467.66 52591.70 88888.00 2024-02-24 21:04:12.906 055 15872.70 467.64 52591.73 88888.00 2024-02-24 21:04:13.406 055 15872.63 467.66 52591.73 88888.00 2024-02-24 21:04:13.906 055 15872.53 467.68 52591.73 88888.00 2024-02-24 21:04:14.406 055 15872.47 467.73 52591.73 88888.00 2024-02-24 21:04:14.906 055 15872.35 467.76 52591.76 88888.00 2024-02-24 21:04:15.406 055 15872.26 467.82 52591.71 88888.00 2024-02-24 21:04:15.906 055 15872.22 467.83 52591.80 88888.00 2024-02-24 21:04:16.406 055 15872.20 467.85 52591.81 88888.00 2024-02-24 21:04:16.906 055 15872.13 467.90 52591.77 88888.00 2024-02-24 21:04:17.406 055 15872.06 467.86 52591.74 88888.00 2024-02-24 21:04:17.906 055 15871.94 467.93 52591.77 88888.00 2024-02-24 21:04:18.406 055 15871.89 467.91 52591.74 88888.00 2024-02-24 21:04:18.906 055 15871.80 467.93 52591.71 88888.00 2024-02-24 21:04:19.406 055 15871.69 467.92 52591.69 88888.00 2024-02-24 21:04:19.906 055 15871.66 467.93 52591.61 88888.00 2024-02-24 21:04:20.406 055 15871.59 467.92 52591.63 88888.00 2024-02-24 21:04:20.906 055 15871.51 467.93 52591.64 88888.00 2024-02-24 21:04:21.406 055 15871.45 467.93 52591.63 88888.00 2024-02-24 21:04:21.906 055 15871.44 467.94 52591.61 88888.00 2024-02-24 21:04:22.406 055 15871.44 467.96 52591.58 88888.00 2024-02-24 21:04:22.906 055 15871.39 467.99 52591.58 88888.00 2024-02-24 21:04:23.406 055 15871.31 467.92 52591.61 88888.00 2024-02-24 21:04:23.906 055 15871.25 467.91 52591.56 88888.00 2024-02-24 21:04:24.406 055 15871.14 467.92 52591.51 88888.00 2024-02-24 21:04:24.906 055 15871.09 467.93 52591.51 88888.00 2024-02-24 21:04:25.406 055 15871.11 467.90 52591.54 88888.00 2024-02-24 21:04:25.906 055 15871.05 467.92 52591.52 88888.00 2024-02-24 21:04:26.406 055 15871.02 467.96 52591.52 88888.00 2024-02-24 21:04:26.906 055 15870.97 467.95 52591.53 88888.00 2024-02-24 21:04:27.406 055 15870.90 467.96 52591.53 88888.00 2024-02-24 21:04:27.906 055 15870.82 467.97 52591.52 88888.00 2024-02-24 21:04:28.406 055 15870.81 468.00 52591.51 88888.00 2024-02-24 21:04:28.906 055 15870.77 468.00 52591.52 88888.00 2024-02-24 21:04:29.406 055 15870.71 468.01 52591.51 88888.00 2024-02-24 21:04:29.906 055 15870.64 467.99 52591.52 88888.00 2024-02-24 21:04:30.406 055 15870.60 468.00 52591.54 88888.00 2024-02-24 21:04:30.906 055 15870.50 467.99 52591.53 88888.00 2024-02-24 21:04:31.406 055 15870.45 468.01 52591.53 88888.00 2024-02-24 21:04:31.906 055 15870.42 468.04 52591.45 88888.00 2024-02-24 21:04:32.406 055 15870.40 468.05 52591.41 88888.00 2024-02-24 21:04:32.906 055 15870.31 468.05 52591.39 88888.00 2024-02-24 21:04:33.406 055 15870.21 468.03 52591.38 88888.00 2024-02-24 21:04:33.906 055 15870.21 468.03 52591.36 88888.00 2024-02-24 21:04:34.406 055 15870.19 468.02 52591.35 88888.00 2024-02-24 21:04:34.906 055 15870.12 468.03 52591.30 88888.00 2024-02-24 21:04:35.406 055 15870.07 468.01 52591.26 88888.00 2024-02-24 21:04:35.906 055 15870.05 468.03 52591.26 88888.00 2024-02-24 21:04:36.906 055 15869.94 468.03 52591.37 88888.00 2024-02-24 21:04:37.406 055 15869.94 468.04 52591.38 88888.00 2024-02-24 21:04:37.906 055 15869.90 468.07 52591.41 88888.00 2024-02-24 21:04:38.406 055 15869.86 468.07 52591.36 88888.00 2024-02-24 21:04:38.906 055 15869.85 468.08 52591.31 88888.00 2024-02-24 21:04:39.406 055 15869.82 468.08 52591.28 88888.00 2024-02-24 21:04:39.906 055 15869.73 468.11 52591.25 88888.00 2024-02-24 21:04:40.406 055 15869.69 468.10 52591.18 88888.00 2024-02-24 21:04:40.906 055 15869.64 468.12 52591.10 88888.00 2024-02-24 21:04:41.406 055 15869.59 468.09 52591.11 88888.00 2024-02-24 21:04:41.906 055 15869.57 468.14 52591.12 88888.00 2024-02-24 21:04:42.406 055 15869.51 468.17 52591.08 88888.00 2024-02-24 21:04:42.906 055 15869.49 468.12 52591.09 88888.00 2024-02-24 21:04:43.406 055 15869.44 468.17 52591.09 88888.00 2024-02-24 21:04:43.906 055 15869.43 468.22 52591.11 88888.00 2024-02-24 21:04:44.406 055 15869.39 468.29 52591.16 88888.00 2024-02-24 21:04:44.906 055 15869.31 468.30 52591.10 88888.00 2024-02-24 21:04:45.406 055 15869.33 468.30 52591.01 88888.00 2024-02-24 21:04:45.906 055 15869.33 468.33 52590.94 88888.00 2024-02-24 21:04:46.906 055 15869.17 468.40 52590.91 88888.00 2024-02-24 21:04:47.406 055 15869.14 468.40 52590.85 88888.00 2024-02-24 21:04:47.906 055 15869.14 468.39 52590.80 88888.00 2024-02-24 21:04:48.406 055 15869.16 468.39 52590.73 88888.00 2024-02-24 21:04:48.906 055 15869.17 468.39 52590.75 88888.00 2024-02-24 21:04:49.406 055 15869.06 468.40 52590.74 88888.00 2024-02-24 21:04:49.906 055 15869.04 468.40 52590.76 88888.00 2024-02-24 21:04:50.406 055 15869.06 468.44 52590.78 88888.00 2024-02-24 21:04:50.906 055 15869.03 468.44 52590.78 88888.00 2024-02-24 21:04:51.406 055 15869.01 468.44 52590.80 88888.00 2024-02-24 21:04:51.906 055 15868.99 468.46 52590.76 88888.00 2024-02-24 21:04:52.406 055 15868.91 468.48 52590.72 88888.00 2024-02-24 21:04:52.906 055 15868.86 468.47 52590.71 88888.00 2024-02-24 21:04:53.406 055 15868.83 468.48 52590.71 88888.00 2024-02-24 21:04:53.906 055 15868.81 468.56 52590.65 88888.00 2024-02-24 21:04:54.906 055 15868.74 468.59 52590.61 88888.00 2024-02-24 21:04:55.406 055 15868.81 468.62 52590.62 88888.00 2024-02-24 21:04:55.906 055 15868.80 468.62 52590.57 88888.00 2024-02-24 21:04:56.406 055 15868.74 468.59 52590.58 88888.00 2024-02-24 21:04:56.906 055 15868.73 468.56 52590.62 88888.00 2024-02-24 21:04:57.406 055 15868.79 468.55 52590.61 88888.00 2024-02-24 21:04:57.906 055 15868.78 468.57 52590.58 88888.00 2024-02-24 21:04:58.406 055 15868.74 468.54 52590.61 88888.00 2024-02-24 21:04:58.906 055 15868.71 468.59 52590.56 88888.00 2024-02-24 21:04:59.406 055 15868.70 468.57 52590.52 88888.00 2024-02-24 21:04:59.906 055 15868.72 468.57 52590.47 88888.00 2024-02-24 21:05:00.406 055 15868.74 468.55 52590.43 88888.00 2024-02-24 21:05:00.906 055 15868.71 468.56 52590.40 88888.00 2024-02-24 21:05:01.406 055 15868.71 468.54 52590.34 88888.00 2024-02-24 21:05:01.906 055 15868.65 468.53 52590.29 88888.00 2024-02-24 21:05:02.406 055 15868.63 468.54 52590.27 88888.00 2024-02-24 21:05:02.906 055 15868.65 468.54 52590.25 88888.00 2024-02-24 21:05:03.406 055 15868.63 468.54 52590.18 88888.00 2024-02-24 21:05:03.906 055 15868.56 468.52 52590.18 88888.00 2024-02-24 21:05:04.406 055 15868.52 468.53 52590.20 88888.00 2024-02-24 21:05:04.906 055 15868.52 468.53 52590.20 88888.00 2024-02-24 21:05:05.406 055 15868.56 468.52 52590.21 88888.00 2024-02-24 21:05:05.906 055 15868.54 468.53 52590.22 88888.00 2024-02-24 21:05:06.406 055 15868.51 468.54 52590.22 88888.00 2024-02-24 21:05:06.906 055 15868.43 468.56 52590.10 88888.00 2024-02-24 21:05:07.406 055 15868.41 468.57 52590.03 88888.00 2024-02-24 21:05:07.906 055 15868.40 468.57 52589.99 88888.00 2024-02-24 21:05:08.406 055 15868.35 468.55 52589.98 88888.00 2024-02-24 21:05:08.906 055 15868.29 468.55 52589.95 88888.00 2024-02-24 21:05:09.406 055 15868.26 468.56 52589.89 88888.00 2024-02-24 21:05:09.906 055 15868.26 468.56 52589.89 88888.00 2024-02-24 21:05:10.406 055 15868.24 468.52 52589.82 88888.00 2024-02-24 21:05:10.906 055 15868.24 468.54 52589.83 88888.00 2024-02-24 21:05:11.406 055 15868.24 468.54 52589.81 88888.00 2024-02-24 21:05:11.906 055 15868.26 468.57 52589.82 88888.00 2024-02-24 21:05:12.406 055 15868.23 468.63 52589.81 88888.00 2024-02-24 21:05:12.906 055 15868.25 468.64 52589.75 88888.00 2024-02-24 21:05:13.406 055 15868.27 468.66 52589.73 88888.00 2024-02-24 21:05:13.906 055 15868.28 468.62 52589.69 88888.00 2024-02-24 21:05:14.406 055 15868.20 468.66 52589.69 88888.00 2024-02-24 21:05:14.906 055 15868.17 468.65 52589.69 88888.00 2024-02-24 21:05:15.406 055 15868.17 468.68 52589.67 88888.00 2024-02-24 21:05:15.906 055 15868.16 468.66 52589.62 88888.00 2024-02-24 21:05:16.406 055 15868.15 468.68 52589.58 88888.00 2024-02-24 21:05:16.906 055 15868.19 468.62 52589.54 88888.00 2024-02-24 21:05:17.406 055 15868.20 468.62 52589.49 88888.00 2024-02-24 21:05:17.906 055 15868.18 468.63 52589.47 88888.00 2024-02-24 21:05:18.406 055 15868.18 468.62 52589.46 88888.00 2024-02-24 21:05:18.906 055 15868.16 468.62 52589.44 88888.00 2024-02-24 21:05:19.406 055 15868.11 468.61 52589.41 88888.00 2024-02-24 21:05:19.906 055 15868.10 468.59 52589.40 88888.00 2024-02-24 21:05:20.406 055 15868.04 468.55 52589.47 88888.00 2024-02-24 21:05:20.906 055 15868.06 468.57 52589.49 88888.00 2024-02-24 21:05:21.406 055 15868.07 468.59 52589.44 88888.00 2024-02-24 21:05:21.906 055 15868.09 468.55 52589.42 88888.00 2024-02-24 21:05:22.406 055 15868.05 468.52 52589.36 88888.00 2024-02-24 21:05:22.906 055 15868.02 468.55 52589.32 88888.00 2024-02-24 21:05:23.406 055 15868.02 468.56 52589.30 88888.00 2024-02-24 21:05:23.906 055 15868.02 468.56 52589.24 88888.00 2024-02-24 21:05:24.406 055 15867.99 468.56 52589.20 88888.00 2024-02-24 21:05:24.906 055 15867.98 468.57 52589.24 88888.00 2024-02-24 21:05:25.406 055 15868.02 468.61 52589.24 88888.00 2024-02-24 21:05:25.906 055 15867.99 468.63 52589.21 88888.00 2024-02-24 21:05:26.406 055 15867.95 468.62 52589.16 88888.00 2024-02-24 21:05:26.906 055 15867.92 468.62 52589.20 88888.00 2024-02-24 21:05:27.406 055 15867.93 468.62 52589.24 88888.00 2024-02-24 21:05:27.906 055 15867.91 468.62 52589.27 88888.00 2024-02-24 21:05:28.406 055 15867.96 468.60 52589.20 88888.00 2024-02-24 21:05:28.906 055 15867.93 468.60 52589.15 88888.00 2024-02-24 21:05:29.406 055 15867.90 468.61 52589.04 88888.00 2024-02-24 21:05:29.906 055 15867.86 468.61 52589.03 88888.00 2024-02-24 21:05:30.406 055 15867.86 468.61 52588.99 88888.00 2024-02-24 21:05:30.906 055 15867.87 468.64 52588.97 88888.00 2024-02-24 21:05:31.406 055 15867.84 468.64 52588.96 88888.00 2024-02-24 21:05:31.906 055 15867.86 468.62 52588.94 88888.00 2024-02-24 21:05:32.406 055 15867.86 468.62 52588.97 88888.00 2024-02-24 21:05:32.906 055 15867.83 468.59 52588.94 88888.00 2024-02-24 21:05:33.406 055 15867.79 468.55 52588.94 88888.00 2024-02-24 21:05:33.906 055 15867.80 468.59 52588.89 88888.00 2024-02-24 21:05:34.406 055 15867.72 468.59 52588.90 88888.00 2024-02-24 21:05:34.906 055 15867.70 468.63 52588.98 88888.00 2024-02-24 21:05:35.406 055 15867.75 468.63 52588.99 88888.00 2024-02-24 21:05:35.906 055 15867.75 468.59 52588.97 88888.00 2024-02-24 21:05:36.406 055 15867.72 468.55 52588.91 88888.00 2024-02-24 21:05:36.906 055 15867.77 468.54 52588.94 88888.00 2024-02-24 21:05:37.406 055 15867.73 468.53 52588.86 88888.00 2024-02-24 21:05:38.406 055 15867.60 468.53 52588.74 88888.00 2024-02-24 21:05:38.906 055 15867.57 468.57 52588.72 88888.00 2024-02-24 21:05:39.406 055 15867.59 468.55 52588.70 88888.00 2024-02-24 21:05:39.906 055 15867.59 468.55 52588.71 88888.00 2024-02-24 21:05:40.406 055 15867.53 468.59 52588.65 88888.00 2024-02-24 21:05:40.906 055 15867.50 468.57 52588.63 88888.00 2024-02-24 21:05:41.406 055 15867.47 468.56 52588.68 88888.00 2024-02-24 21:05:41.906 055 15867.51 468.61 52588.70 88888.00 2024-02-24 21:05:42.406 055 15867.49 468.59 52588.66 88888.00 2024-02-24 21:05:42.906 055 15867.49 468.61 52588.58 88888.00 2024-02-24 21:05:43.406 055 15867.52 468.62 52588.56 88888.00 2024-02-24 21:05:43.906 055 15867.50 468.60 52588.60 88888.00 2024-02-24 21:05:44.406 055 15867.50 468.61 52588.62 88888.00 2024-02-24 21:05:44.906 055 15867.45 468.62 52588.57 88888.00 2024-02-24 21:05:45.406 055 15867.45 468.65 52588.53 88888.00 2024-02-24 21:05:45.906 055 15867.44 468.71 52588.53 88888.00 2024-02-24 21:05:46.406 055 15867.45 468.71 52588.49 88888.00 2024-02-24 21:05:46.906 055 15867.49 468.66 52588.52 88888.00 2024-02-24 21:05:47.406 055 15867.45 468.63 52588.49 88888.00 2024-02-24 21:05:48.406 055 15867.37 468.63 52588.53 88888.00 2024-02-24 21:05:48.906 055 15867.38 468.69 52588.54 88888.00 2024-02-24 21:05:49.406 055 15867.38 468.69 52588.57 88888.00 2024-02-24 21:05:49.906 055 15867.36 468.74 52588.51 88888.00 2024-02-24 21:05:50.406 055 15867.36 468.69 52588.46 88888.00 2024-02-24 21:05:50.906 055 15867.35 468.66 52588.46 88888.00 2024-02-24 21:05:51.406 055 15867.33 468.69 52588.46 88888.00 2024-02-24 21:05:51.906 055 15867.31 468.70 52588.42 88888.00 2024-02-24 21:05:52.406 055 15867.33 468.71 52588.39 88888.00 2024-02-24 21:05:52.906 055 15867.25 468.66 52588.39 88888.00 2024-02-24 21:05:53.406 055 15867.27 468.65 52588.36 88888.00 2024-02-24 21:05:53.906 055 15867.32 468.69 52588.33 88888.00 2024-02-24 21:05:54.406 055 15867.28 468.68 52588.38 88888.00 2024-02-24 21:05:54.906 055 15867.31 468.68 52588.36 88888.00 2024-02-24 21:05:55.406 055 15867.31 468.71 52588.34 88888.00 2024-02-24 21:05:55.906 055 15867.31 468.71 52588.32 88888.00 2024-02-24 21:05:56.406 055 15867.27 468.71 52588.23 88888.00 2024-02-24 21:05:56.906 055 15867.27 468.69 52588.21 88888.00 2024-02-24 21:05:57.406 055 15867.29 468.66 52588.26 88888.00 2024-02-24 21:05:57.906 055 15867.29 468.66 52588.31 88888.00 2024-02-24 21:05:58.406 055 15867.32 468.66 52588.30 88888.00 2024-02-24 21:05:58.906 055 15867.29 468.66 52588.22 88888.00 2024-02-24 21:05:59.406 055 15867.31 468.63 52588.20 88888.00 2024-02-24 21:05:59.906 055 15867.35 468.68 52588.17 88888.00 2024-02-24 21:06:00.406 055 15867.31 468.65 52588.12 88888.00 2024-02-24 21:06:00.906 055 15867.28 468.66 52588.11 88888.00 2024-02-24 21:06:01.406 055 15867.23 468.68 52588.09 88888.00 2024-02-24 21:06:01.906 055 15867.26 468.68 52588.08 88888.00 2024-02-24 21:06:02.406 055 15867.32 468.70 52588.05 88888.00 2024-02-24 21:06:02.906 055 15867.26 468.68 52588.03 88888.00 2024-02-24 21:06:03.406 055 15867.26 468.66 52588.02 88888.00 2024-02-24 21:06:03.906 055 15867.28 468.66 52587.99 88888.00 2024-02-24 21:06:04.406 055 15867.29 468.72 52587.92 88888.00 2024-02-24 21:06:04.906 055 15867.34 468.72 52587.94 88888.00 2024-02-24 21:06:05.406 055 15867.37 468.75 52587.90 88888.00 2024-02-24 21:06:05.906 055 15867.37 468.78 52587.86 88888.00 2024-02-24 21:06:06.406 055 15867.37 468.73 52587.86 88888.00 2024-02-24 21:06:06.906 055 15867.40 468.73 52587.79 88888.00 2024-02-24 21:06:07.406 055 15867.43 468.77 52587.85 88888.00 2024-02-24 21:06:07.906 055 15867.40 468.74 52587.81 88888.00 2024-02-24 21:06:08.406 055 15867.37 468.75 52587.85 88888.00 2024-02-24 21:06:08.906 055 15867.40 468.77 52587.82 88888.00 2024-02-24 21:06:09.406 055 15867.46 468.80 52587.81 88888.00 2024-02-24 21:06:09.906 055 15867.49 468.82 52587.85 88888.00 2024-02-24 21:06:10.406 055 15867.47 468.85 52587.86 88888.00 2024-02-24 21:06:10.906 055 15867.47 468.82 52587.83 88888.00 2024-02-24 21:06:11.406 055 15867.52 468.81 52587.81 88888.00 2024-02-24 21:06:11.906 055 15867.52 468.78 52587.80 88888.00 2024-02-24 21:06:12.406 055 15867.56 468.77 52587.78 88888.00 2024-02-24 21:06:12.906 055 15867.57 468.79 52587.71 88888.00 2024-02-24 21:06:13.406 055 15867.57 468.79 52587.69 88888.00 2024-02-24 21:06:13.906 055 15867.57 468.75 52587.61 88888.00 2024-02-24 21:06:14.406 055 15867.62 468.78 52587.59 88888.00 2024-02-24 21:06:14.906 055 15867.55 468.80 52587.56 88888.00 2024-02-24 21:06:15.406 055 15867.51 468.79 52587.60 88888.00 2024-02-24 21:06:15.906 055 15867.51 468.80 52587.60 88888.00 2024-02-24 21:06:16.406 055 15867.53 468.83 52587.59 88888.00 2024-02-24 21:06:16.906 055 15867.53 468.81 52587.56 88888.00 2024-02-24 21:06:17.406 055 15867.53 468.79 52587.62 88888.00 2024-02-24 21:06:17.906 055 15867.54 468.80 52587.65 88888.00 2024-02-24 21:06:18.406 055 15867.51 468.81 52587.66 88888.00 2024-02-24 21:06:18.906 055 15867.52 468.78 52587.60 88888.00 2024-02-24 21:06:19.406 055 15867.54 468.77 52587.59 88888.00 2024-02-24 21:06:19.906 055 15867.54 468.79 52587.60 88888.00 2024-02-24 21:06:20.406 055 15867.57 468.78 52587.56 88888.00 2024-02-24 21:06:20.906 055 15867.55 468.78 52587.48 88888.00 2024-02-24 21:06:21.406 055 15867.59 468.78 52587.42 88888.00 2024-02-24 21:06:21.906 055 15867.57 468.79 52587.40 88888.00 2024-02-24 21:06:22.406 055 15867.56 468.83 52587.45 88888.00 2024-02-24 21:06:22.906 055 15867.56 468.85 52587.41 88888.00 2024-02-24 21:06:23.406 055 15867.60 468.89 52587.38 88888.00 2024-02-24 21:06:23.906 055 15867.61 468.94 52587.35 88888.00 2024-02-24 21:06:24.406 055 15867.62 468.88 52587.37 88888.00 2024-02-24 21:06:24.906 055 15867.57 468.96 52587.38 88888.00 2024-02-24 21:06:25.406 055 15867.59 468.99 52587.39 88888.00 2024-02-24 21:06:25.906 055 15867.63 469.03 52587.35 88888.00 2024-02-24 21:06:26.406 055 15867.68 469.05 52587.35 88888.00 2024-02-24 21:06:26.906 055 15867.69 469.03 52587.32 88888.00 2024-02-24 21:06:27.406 055 15867.70 469.04 52587.33 88888.00 2024-02-24 21:06:27.906 055 15867.73 469.03 52587.33 88888.00 2024-02-24 21:06:28.406 055 15867.74 469.04 52587.28 88888.00 2024-02-24 21:06:28.906 055 15867.79 469.05 52587.27 88888.00 2024-02-24 21:06:29.406 055 15867.75 469.03 52587.27 88888.00 2024-02-24 21:06:29.906 055 15867.79 469.02 52587.28 88888.00 2024-02-24 21:06:30.406 055 15867.84 469.03 52587.26 88888.00 2024-02-24 21:06:30.906 055 15867.80 469.00 52587.20 88888.00 2024-02-24 21:06:31.406 055 15867.80 469.08 52587.17 88888.00 2024-02-24 21:06:31.906 055 15867.84 469.13 52587.19 88888.00 2024-02-24 21:06:32.406 055 15867.87 469.12 52587.18 88888.00 2024-02-24 21:06:32.906 055 15867.84 469.12 52587.13 88888.00 2024-02-24 21:06:33.406 055 15867.82 469.16 52587.12 88888.00 2024-02-24 21:06:33.906 055 15867.83 469.18 52587.12 88888.00 2024-02-24 21:06:34.406 055 15867.89 469.24 52587.09 88888.00 2024-02-24 21:06:34.906 055 15867.92 469.25 52587.11 88888.00 2024-02-24 21:06:35.406 055 15867.93 469.23 52587.06 88888.00 2024-02-24 21:06:35.906 055 15867.98 469.22 52587.02 88888.00 2024-02-24 21:06:36.406 055 15868.01 469.22 52587.01 88888.00 2024-02-24 21:06:36.906 055 15868.02 469.23 52587.00 88888.00 2024-02-24 21:06:37.406 055 15868.06 469.24 52586.96 88888.00 2024-02-24 21:06:37.906 055 15868.05 469.26 52586.97 88888.00 2024-02-24 21:06:38.406 055 15868.08 469.29 52586.97 88888.00 2024-02-24 21:06:38.906 055 15868.10 469.30 52586.98 88888.00 2024-02-24 21:06:39.406 055 15868.16 469.29 52586.99 88888.00 2024-02-24 21:06:39.906 055 15868.18 469.28 52587.01 88888.00 2024-02-24 21:06:40.406 055 15868.20 469.25 52587.00 88888.00 2024-02-24 21:06:40.906 055 15868.15 469.24 52586.95 88888.00 2024-02-24 21:06:41.406 055 15868.11 469.23 52586.89 88888.00 2024-02-24 21:06:41.906 055 15868.15 469.24 52586.91 88888.00 2024-02-24 21:06:42.406 055 15868.20 469.22 52586.87 88888.00 2024-02-24 21:06:42.906 055 15868.25 469.24 52586.82 88888.00 2024-02-24 21:06:43.406 055 15868.29 469.28 52586.78 88888.00 2024-02-24 21:06:43.906 055 15868.29 469.29 52586.79 88888.00 2024-02-24 21:06:44.406 055 15868.28 469.29 52586.80 88888.00 2024-02-24 21:06:44.906 055 15868.25 469.29 52586.80 88888.00 2024-02-24 21:06:45.406 055 15868.25 469.25 52586.80 88888.00 2024-02-24 21:06:45.906 055 15868.27 469.26 52586.76 88888.00 2024-02-24 21:06:46.406 055 15868.29 469.26 52586.79 88888.00 2024-02-24 21:06:46.906 055 15868.33 469.25 52586.75 88888.00 2024-02-24 21:06:47.406 055 15868.37 469.26 52586.72 88888.00 2024-02-24 21:06:47.906 055 15868.40 469.28 52586.70 88888.00 2024-02-24 21:06:48.406 055 15868.44 469.30 52586.65 88888.00 2024-02-24 21:06:48.906 055 15868.42 469.33 52586.66 88888.00 2024-02-24 21:06:49.406 055 15868.43 469.33 52586.57 88888.00 2024-02-24 21:06:49.906 055 15868.41 469.34 52586.52 88888.00 2024-02-24 21:06:50.406 055 15868.41 469.35 52586.55 88888.00 2024-02-24 21:06:50.906 055 15868.45 469.37 52586.55 88888.00 2024-02-24 21:06:51.406 055 15868.47 469.33 52586.57 88888.00 2024-02-24 21:06:51.906 055 15868.51 469.38 52586.59 88888.00 2024-02-24 21:06:52.406 055 15868.55 469.42 52586.59 88888.00 2024-02-24 21:06:52.906 055 15868.55 469.41 52586.55 88888.00 2024-02-24 21:06:53.406 055 15868.59 469.41 52586.61 88888.00 2024-02-24 21:06:53.906 055 15868.63 469.41 52586.60 88888.00 2024-02-24 21:06:54.406 055 15868.61 469.44 52586.59 88888.00 2024-02-24 21:06:54.906 055 15868.59 469.42 52586.60 88888.00 2024-02-24 21:06:55.406 055 15868.62 469.44 52586.61 88888.00 2024-02-24 21:06:55.906 055 15868.62 469.48 52586.55 88888.00 2024-02-24 21:06:56.406 055 15868.61 469.48 52586.55 88888.00 2024-02-24 21:06:56.906 055 15868.61 469.47 52586.54 88888.00 2024-02-24 21:06:57.906 055 15868.64 469.44 52586.50 88888.00 2024-02-24 21:06:58.406 055 15868.67 469.43 52586.47 88888.00 2024-02-24 21:06:58.906 055 15868.70 469.44 52586.49 88888.00 2024-02-24 21:07:00.406 055 15868.78 469.48 52586.50 88888.00 2024-02-24 21:07:00.906 055 15868.85 469.50 52586.49 88888.00 2024-02-24 21:07:01.406 055 15868.88 469.51 52586.49 88888.00 2024-02-24 21:07:01.906 055 15868.87 469.57 52586.42 88888.00 2024-02-24 21:07:02.406 055 15868.90 469.59 52586.39 88888.00 2024-02-24 21:07:02.906 055 15868.98 469.57 52586.36 88888.00 2024-02-24 21:07:03.406 055 15868.98 469.60 52586.29 88888.00 2024-02-24 21:07:03.906 055 15869.00 469.61 52586.24 88888.00 2024-02-24 21:07:04.406 055 15869.01 469.56 52586.20 88888.00 2024-02-24 21:07:04.906 055 15868.99 469.61 52586.20 88888.00 2024-02-24 21:07:05.406 055 15868.99 469.63 52586.18 88888.00 2024-02-24 21:07:05.906 055 15869.05 469.58 52586.22 88888.00 2024-02-24 21:07:06.406 055 15869.08 469.58 52586.24 88888.00 2024-02-24 21:07:06.906 055 15869.10 469.59 52586.18 88888.00 2024-02-24 21:07:07.406 055 15869.12 469.57 52586.13 88888.00 2024-02-24 21:07:07.906 055 15869.13 469.57 52586.16 88888.00 2024-02-24 21:07:08.406 055 15869.15 469.64 52586.16 88888.00 2024-02-24 21:07:08.906 055 15869.19 469.68 52586.13 88888.00 2024-02-24 21:07:09.906 055 15869.23 469.63 52586.07 88888.00 2024-02-24 21:07:10.406 055 15869.32 469.68 52586.01 88888.00 2024-02-24 21:07:10.906 055 15869.36 469.73 52586.00 88888.00 2024-02-24 21:07:11.406 055 15869.34 469.76 52586.01 88888.00 2024-02-24 21:07:11.906 055 15869.37 469.78 52585.97 88888.00 2024-02-24 21:07:12.406 055 15869.37 469.78 52585.94 88888.00 2024-02-24 21:07:12.906 055 15869.41 469.78 52585.96 88888.00 2024-02-24 21:07:13.406 055 15869.42 469.80 52585.96 88888.00 2024-02-24 21:07:13.906 055 15869.37 469.84 52586.05 88888.00 2024-02-24 21:07:14.406 055 15869.40 469.84 52586.04 88888.00 2024-02-24 21:07:14.906 055 15869.40 469.85 52586.03 88888.00 2024-02-24 21:07:15.406 055 15869.42 469.85 52586.05 88888.00 2024-02-24 21:07:15.906 055 15869.48 469.87 52586.01 88888.00 2024-02-24 21:07:16.406 055 15869.49 469.93 52586.05 88888.00 2024-02-24 21:07:16.906 055 15869.50 469.94 52586.03 88888.00 2024-02-24 21:07:17.906 055 15869.61 469.98 52585.94 88888.00 2024-02-24 21:07:18.406 055 15869.62 470.00 52585.91 88888.00 2024-02-24 21:07:18.906 055 15869.67 470.02 52585.89 88888.00 2024-02-24 21:07:19.406 055 15869.70 470.04 52585.86 88888.00 2024-02-24 21:07:19.906 055 15869.72 470.11 52585.83 88888.00 2024-02-24 21:07:20.406 055 15869.72 470.13 52585.80 88888.00 2024-02-24 21:07:20.906 055 15869.81 470.12 52585.84 88888.00 2024-02-24 21:07:21.406 055 15869.86 470.11 52585.86 88888.00 2024-02-24 21:07:21.906 055 15869.89 470.17 52585.86 88888.00 2024-02-24 21:07:22.406 055 15869.92 470.25 52585.88 88888.00 2024-02-24 21:07:22.906 055 15869.96 470.24 52585.89 88888.00 2024-02-24 21:07:23.406 055 15869.94 470.21 52585.90 88888.00 2024-02-24 21:07:23.906 055 15869.99 470.27 52585.86 88888.00 2024-02-24 21:07:24.406 055 15870.01 470.28 52585.80 88888.00 2024-02-24 21:07:24.906 055 15870.01 470.30 52585.84 88888.00 2024-02-24 21:07:25.406 055 15870.05 470.36 52585.79 88888.00 2024-02-24 21:07:25.906 055 15870.08 470.36 52585.80 88888.00 2024-02-24 21:07:26.406 055 15870.17 470.37 52585.90 88888.00 2024-02-24 21:07:26.906 055 15870.23 470.37 52585.90 88888.00 2024-02-24 21:07:27.406 055 15870.25 470.43 52585.83 88888.00 2024-02-24 21:07:27.906 055 15870.27 470.41 52585.79 88888.00 2024-02-24 21:07:28.406 055 15870.32 470.41 52585.84 88888.00 2024-02-24 21:07:28.906 055 15870.36 470.38 52585.85 88888.00 2024-02-24 21:07:29.906 055 15870.43 470.39 52585.81 88888.00 2024-02-24 21:07:30.406 055 15870.43 470.45 52585.84 88888.00 2024-02-24 21:07:30.906 055 15870.46 470.46 52585.80 88888.00 2024-02-24 21:07:31.406 055 15870.50 470.47 52585.79 88888.00 2024-02-24 21:07:31.906 055 15870.52 470.46 52585.83 88888.00 2024-02-24 21:07:32.406 055 15870.53 470.43 52585.84 88888.00 2024-02-24 21:07:32.906 055 15870.55 470.44 52585.86 88888.00 2024-02-24 21:07:33.406 055 15870.52 470.46 52585.83 88888.00 2024-02-24 21:07:33.906 055 15870.52 470.47 52585.81 88888.00 2024-02-24 21:07:34.406 055 15870.53 470.50 52585.83 88888.00 2024-02-24 21:07:34.906 055 15870.58 470.51 52585.87 88888.00 2024-02-24 21:07:35.406 055 15870.62 470.51 52585.84 88888.00 2024-02-24 21:07:35.906 055 15870.63 470.53 52585.85 88888.00 2024-02-24 21:07:36.406 055 15870.63 470.58 52585.90 88888.00 2024-02-24 21:07:36.906 055 15870.63 470.59 52585.96 88888.00 2024-02-24 21:07:37.406 055 15870.63 470.58 52585.96 88888.00 2024-02-24 21:07:37.906 055 15870.61 470.61 52585.96 88888.00 2024-02-24 21:07:38.406 055 15870.58 470.60 52585.98 88888.00 2024-02-24 21:07:38.906 055 15870.59 470.62 52585.96 88888.00 2024-02-24 21:07:39.406 055 15870.63 470.63 52586.00 88888.00 2024-02-24 21:07:39.906 055 15870.64 470.61 52585.99 88888.00 2024-02-24 21:07:40.406 055 15870.64 470.62 52586.00 88888.00 2024-02-24 21:07:40.906 055 15870.59 470.63 52586.03 88888.00 2024-02-24 21:07:41.406 055 15870.59 470.64 52586.08 88888.00 2024-02-24 21:07:41.906 055 15870.64 470.63 52586.12 88888.00 2024-02-24 21:07:42.406 055 15870.67 470.63 52586.11 88888.00 2024-02-24 21:07:42.906 055 15870.63 470.67 52586.14 88888.00 2024-02-24 21:07:43.406 055 15870.63 470.73 52586.14 88888.00 2024-02-24 21:07:43.906 055 15870.72 470.75 52586.13 88888.00 2024-02-24 21:07:44.406 055 15870.73 470.70 52586.06 88888.00 2024-02-24 21:07:44.906 055 15870.72 470.70 52586.07 88888.00 2024-02-24 21:07:45.406 055 15870.71 470.73 52586.10 88888.00 2024-02-24 21:07:45.906 055 15870.69 470.73 52586.13 88888.00 2024-02-24 21:07:46.406 055 15870.68 470.71 52586.12 88888.00 2024-02-24 21:07:46.906 055 15870.72 470.71 52586.12 88888.00 2024-02-24 21:07:47.406 055 15870.73 470.75 52586.09 88888.00 2024-02-24 21:07:47.906 055 15870.69 470.77 52586.12 88888.00 2024-02-24 21:07:48.406 055 15870.70 470.79 52586.16 88888.00 2024-02-24 21:07:48.906 055 15870.69 470.78 52586.16 88888.00 2024-02-24 21:07:49.406 055 15870.71 470.77 52586.14 88888.00 2024-02-24 21:07:49.906 055 15870.75 470.82 52586.16 88888.00 2024-02-24 21:07:50.406 055 15870.78 470.81 52586.21 88888.00 2024-02-24 21:07:50.906 055 15870.75 470.82 52586.20 88888.00 2024-02-24 21:07:51.406 055 15870.72 470.77 52586.16 88888.00 2024-02-24 21:07:51.906 055 15870.75 470.77 52586.19 88888.00 2024-02-24 21:07:52.406 055 15870.71 470.78 52586.18 88888.00 2024-02-24 21:07:52.906 055 15870.76 470.79 52586.25 88888.00 2024-02-24 21:07:53.406 055 15870.80 470.82 52586.27 88888.00 2024-02-24 21:07:53.906 055 15870.80 470.86 52586.26 88888.00 2024-02-24 21:07:54.406 055 15870.75 470.84 52586.22 88888.00 2024-02-24 21:07:54.906 055 15870.70 470.88 52586.25 88888.00 2024-02-24 21:07:55.406 055 15870.72 470.86 52586.30 88888.00 2024-02-24 21:07:55.906 055 15870.73 470.82 52586.30 88888.00 2024-02-24 21:07:56.406 055 15870.70 470.78 52586.35 88888.00 2024-02-24 21:07:56.906 055 15870.69 470.78 52586.33 88888.00 2024-02-24 21:07:57.406 055 15870.64 470.81 52586.31 88888.00 2024-02-24 21:07:57.906 055 15870.63 470.79 52586.30 88888.00 2024-02-24 21:07:58.406 055 15870.67 470.78 52586.20 88888.00 2024-02-24 21:07:58.906 055 15870.63 470.79 52586.22 88888.00 2024-02-24 21:07:59.406 055 15870.61 470.77 52586.30 88888.00 2024-02-24 21:07:59.907 055 15870.62 470.77 52586.32 88888.00 2024-02-24 21:08:00.407 055 15870.57 470.80 52586.31 88888.00 2024-02-24 21:08:00.907 055 15870.59 470.85 52586.34 88888.00 2024-02-24 21:08:01.407 055 15870.63 470.87 52586.30 88888.00 2024-02-24 21:08:01.907 055 15870.59 470.87 52586.29 88888.00 2024-02-24 21:08:02.407 055 15870.57 470.89 52586.26 88888.00 2024-02-24 21:08:02.907 055 15870.57 470.93 52586.31 88888.00 2024-02-24 21:08:03.407 055 15870.55 470.93 52586.26 88888.00 2024-02-24 21:08:03.907 055 15870.53 470.99 52586.24 88888.00 2024-02-24 21:08:04.407 055 15870.52 470.95 52586.26 88888.00 2024-02-24 21:08:04.907 055 15870.53 470.94 52586.30 88888.00 2024-02-24 21:08:05.407 055 15870.51 470.98 52586.29 88888.00 2024-02-24 21:08:05.907 055 15870.49 471.01 52586.30 88888.00 2024-02-24 21:08:06.407 055 15870.52 471.02 52586.30 88888.00 2024-02-24 21:08:06.907 055 15870.50 471.04 52586.28 88888.00 2024-02-24 21:08:07.407 055 15870.52 471.08 52586.31 88888.00 2024-02-24 21:08:07.907 055 15870.50 471.13 52586.25 88888.00 2024-02-24 21:08:08.407 055 15870.54 471.14 52586.18 88888.00 2024-02-24 21:08:08.907 055 15870.58 471.15 52586.17 88888.00 2024-02-24 21:08:09.407 055 15870.54 471.19 52586.22 88888.00 2024-02-24 21:08:09.907 055 15870.57 471.24 52586.26 88888.00 2024-02-24 21:08:10.407 055 15870.57 471.30 52586.33 88888.00 2024-02-24 21:08:10.907 055 15870.54 471.32 52586.35 88888.00 2024-02-24 21:08:11.407 055 15870.53 471.37 52586.38 88888.00 2024-02-24 21:08:11.907 055 15870.54 471.40 52586.40 88888.00 2024-02-24 21:08:12.407 055 15870.55 471.42 52586.46 88888.00 2024-02-24 21:08:12.907 055 15870.54 471.44 52586.44 88888.00 2024-02-24 21:08:13.407 055 15870.54 471.44 52586.44 88888.00 2024-02-24 21:08:13.907 055 15870.58 471.45 52586.47 88888.00 2024-02-24 21:08:14.407 055 15870.53 471.44 52586.46 88888.00 2024-02-24 21:08:14.907 055 15870.51 471.40 52586.44 88888.00 2024-02-24 21:08:15.407 055 15870.53 471.42 52586.42 88888.00 2024-02-24 21:08:15.907 055 15870.51 471.45 52586.39 88888.00 2024-02-24 21:08:16.407 055 15870.57 471.44 52586.41 88888.00 2024-02-24 21:08:16.907 055 15870.57 471.49 52586.41 88888.00 2024-02-24 21:08:17.407 055 15870.52 471.53 52586.40 88888.00 2024-02-24 21:08:17.907 055 15870.55 471.53 52586.40 88888.00 2024-02-24 21:08:18.407 055 15870.57 471.56 52586.36 88888.00 2024-02-24 21:08:18.907 055 15870.59 471.58 52586.36 88888.00 2024-02-24 21:08:19.407 055 15870.57 471.58 52586.37 88888.00 2024-02-24 21:08:19.907 055 15870.60 471.63 52586.45 88888.00 2024-02-24 21:08:20.407 055 15870.62 471.63 52586.47 88888.00 2024-02-24 21:08:21.407 055 15870.51 471.60 52586.38 88888.00 2024-02-24 21:08:21.907 055 15870.53 471.60 52586.38 88888.00 2024-02-24 21:08:22.407 055 15870.58 471.59 52586.37 88888.00 2024-02-24 21:08:22.907 055 15870.62 471.59 52586.31 88888.00 2024-02-24 21:08:23.407 055 15870.61 471.62 52586.33 88888.00 2024-02-24 21:08:23.907 055 15870.61 471.66 52586.37 88888.00 2024-02-24 21:08:24.407 055 15870.66 471.67 52586.35 88888.00 2024-02-24 21:08:24.907 055 15870.63 471.66 52586.32 88888.00 2024-02-24 21:08:25.407 055 15870.64 471.64 52586.30 88888.00 2024-02-24 21:08:25.907 055 15870.70 471.60 52586.30 88888.00 2024-02-24 21:08:26.407 055 15870.70 471.60 52586.37 88888.00 2024-02-24 21:08:26.907 055 15870.69 471.60 52586.41 88888.00 2024-02-24 21:08:27.407 055 15870.72 471.65 52586.39 88888.00 2024-02-24 21:08:27.907 055 15870.71 471.65 52586.39 88888.00 2024-02-24 21:08:28.407 055 15870.68 471.63 52586.37 88888.00 2024-02-24 21:08:28.907 055 15870.68 471.66 52586.37 88888.00 2024-02-24 21:08:29.407 055 15870.68 471.63 52586.36 88888.00 2024-02-24 21:08:29.907 055 15870.64 471.57 52586.32 88888.00 2024-02-24 21:08:30.407 055 15870.63 471.58 52586.28 88888.00 2024-02-24 21:08:31.407 055 15870.66 471.58 52586.27 88888.00 2024-02-24 21:08:31.907 055 15870.66 471.63 52586.26 88888.00 2024-02-24 21:08:32.407 055 15870.68 471.60 52586.29 88888.00 2024-02-24 21:08:32.907 055 15870.76 471.57 52586.28 88888.00 2024-02-24 21:08:33.407 055 15870.76 471.58 52586.30 88888.00 2024-02-24 21:08:33.907 055 15870.76 471.56 52586.31 88888.00 2024-02-24 21:08:34.407 055 15870.78 471.54 52586.29 88888.00 2024-02-24 21:08:34.907 055 15870.76 471.55 52586.30 88888.00 2024-02-24 21:08:35.407 055 15870.76 471.58 52586.27 88888.00 2024-02-24 21:08:35.907 055 15870.81 471.58 52586.25 88888.00 2024-02-24 21:08:36.407 055 15870.85 471.59 52586.26 88888.00 2024-02-24 21:08:36.907 055 15870.84 471.57 52586.22 88888.00 2024-02-24 21:08:37.407 055 15870.82 471.56 52586.21 88888.00 2024-02-24 21:08:37.907 055 15870.84 471.58 52586.27 88888.00 2024-02-24 21:08:38.407 055 15870.80 471.60 52586.27 88888.00 2024-02-24 21:08:38.907 055 15870.72 471.59 52586.32 88888.00 2024-02-24 21:08:39.407 055 15870.71 471.58 52586.33 88888.00 2024-02-24 21:08:39.907 055 15870.78 471.55 52586.30 88888.00 2024-02-24 21:08:40.407 055 15870.84 471.55 52586.26 88888.00 2024-02-24 21:08:41.407 055 15870.85 471.53 52586.38 88888.00 2024-02-24 21:08:41.907 055 15870.80 471.53 52586.39 88888.00 2024-02-24 21:08:42.407 055 15870.78 471.49 52586.36 88888.00 2024-02-24 21:08:42.907 055 15870.78 471.51 52586.40 88888.00 2024-02-24 21:08:43.407 055 15870.78 471.53 52586.44 88888.00 2024-02-24 21:08:43.907 055 15870.72 471.50 52586.39 88888.00 2024-02-24 21:08:44.407 055 15870.70 471.54 52586.39 88888.00 2024-02-24 21:08:44.907 055 15870.70 471.50 52586.45 88888.00 2024-02-24 21:08:45.407 055 15870.66 471.48 52586.39 88888.00 2024-02-24 21:08:45.907 055 15870.59 471.53 52586.35 88888.00 2024-02-24 21:08:46.407 055 15870.60 471.46 52586.38 88888.00 2024-02-24 21:08:46.907 055 15870.67 471.47 52586.36 88888.00 2024-02-24 21:08:47.407 055 15870.63 471.48 52586.37 88888.00 2024-02-24 21:08:47.907 055 15870.62 471.50 52586.42 88888.00 2024-02-24 21:08:48.407 055 15870.67 471.47 52586.48 88888.00 2024-02-24 21:08:48.907 055 15870.69 471.47 52586.47 88888.00 2024-02-24 21:08:49.407 055 15870.66 471.45 52586.49 88888.00 2024-02-24 21:08:49.907 055 15870.70 471.49 52586.45 88888.00 2024-02-24 21:08:50.407 055 15870.76 471.54 52586.49 88888.00 2024-02-24 21:08:50.907 055 15870.70 471.57 52586.51 88888.00 2024-02-24 21:08:51.407 055 15870.72 471.54 52586.48 88888.00 2024-02-24 21:08:51.907 055 15870.73 471.55 52586.52 88888.00 2024-02-24 21:08:52.407 055 15870.73 471.55 52586.54 88888.00 2024-02-24 21:08:52.907 055 15870.73 471.55 52586.52 88888.00 2024-02-24 21:08:53.407 055 15870.72 471.54 52586.54 88888.00 2024-02-24 21:08:53.907 055 15870.68 471.53 52586.57 88888.00 2024-02-24 21:08:54.407 055 15870.62 471.58 52586.50 88888.00 2024-02-24 21:08:54.907 055 15870.59 471.62 52586.47 88888.00 2024-02-24 21:08:55.407 055 15870.64 471.60 52586.53 88888.00 2024-02-24 21:08:55.907 055 15870.67 471.60 52586.60 88888.00 2024-02-24 21:08:56.407 055 15870.61 471.63 52586.61 88888.00 2024-02-24 21:08:56.907 055 15870.58 471.65 52586.60 88888.00 2024-02-24 21:08:57.407 055 15870.60 471.65 52586.57 88888.00 2024-02-24 21:08:57.907 055 15870.59 471.65 52586.58 88888.00 2024-02-24 21:08:58.407 055 15870.58 471.67 52586.61 88888.00 2024-02-24 21:08:58.907 055 15870.61 471.73 52586.60 88888.00 2024-02-24 21:08:59.407 055 15870.58 471.75 52586.66 88888.00 2024-02-24 21:08:59.907 055 15870.52 471.75 52586.68 88888.00 2024-02-24 21:09:00.407 055 15870.57 471.80 52586.72 88888.00 2024-02-24 21:09:00.907 055 15870.54 471.83 52586.76 88888.00 2024-02-24 21:09:01.407 055 15870.51 471.86 52586.80 88888.00 2024-02-24 21:09:01.907 055 15870.48 471.89 52586.75 88888.00 2024-02-24 21:09:02.407 055 15870.46 471.91 52586.80 88888.00 2024-02-24 21:09:02.907 055 15870.43 471.91 52586.87 88888.00 2024-02-24 21:09:03.407 055 15870.39 471.92 52586.85 88888.00 2024-02-24 21:09:03.907 055 15870.40 471.96 52586.89 88888.00 2024-02-24 21:09:04.407 055 15870.37 471.93 52586.91 88888.00 2024-02-24 21:09:04.907 055 15870.39 471.94 52586.85 88888.00 2024-02-24 21:09:05.407 055 15870.39 471.96 52586.80 88888.00 2024-02-24 21:09:05.907 055 15870.37 472.01 52586.84 88888.00 2024-02-24 21:09:06.407 055 15870.33 472.03 52586.87 88888.00 2024-02-24 21:09:06.907 055 15870.28 472.07 52586.91 88888.00 2024-02-24 21:09:07.407 055 15870.25 472.14 52586.95 88888.00 2024-02-24 21:09:07.907 055 15870.19 472.11 52586.93 88888.00 2024-02-24 21:09:08.407 055 15870.21 472.02 52586.94 88888.00 2024-02-24 21:09:08.907 055 15870.26 472.03 52586.92 88888.00 2024-02-24 21:09:09.407 055 15870.24 472.10 52586.91 88888.00 2024-02-24 21:09:09.907 055 15870.27 472.11 52586.96 88888.00 2024-02-24 21:09:10.407 055 15870.24 472.17 52586.99 88888.00 2024-02-24 21:09:10.907 055 15870.22 472.26 52587.05 88888.00 2024-02-24 21:09:11.407 055 15870.12 472.29 52587.08 88888.00 2024-02-24 21:09:11.907 055 15870.09 472.28 52587.09 88888.00 2024-02-24 21:09:12.407 055 15870.12 472.33 52587.13 88888.00 2024-02-24 21:09:12.907 055 15870.05 472.37 52587.09 88888.00 2024-02-24 21:09:13.407 055 15869.94 472.35 52587.08 88888.00 2024-02-24 21:09:13.907 055 15869.83 472.37 52587.14 88888.00 2024-02-24 21:09:14.407 055 15869.86 472.33 52587.17 88888.00 2024-02-24 21:09:14.907 055 15869.76 472.26 52587.21 88888.00 2024-02-24 21:09:15.407 055 15869.71 472.28 52587.27 88888.00 2024-02-24 21:09:15.907 055 15869.67 472.29 52587.35 88888.00 2024-02-24 21:09:16.407 055 15869.64 472.28 52587.41 88888.00 2024-02-24 21:09:16.907 055 15869.60 472.27 52587.48 88888.00 2024-02-24 21:09:17.407 055 15869.50 472.27 52587.54 88888.00 2024-02-24 21:09:17.907 055 15869.48 472.26 52587.56 88888.00 2024-02-24 21:09:18.407 055 15869.45 472.27 52587.58 88888.00 2024-02-24 21:09:18.907 055 15869.39 472.23 52587.62 88888.00 2024-02-24 21:09:19.407 055 15869.33 472.24 52587.66 88888.00 2024-02-24 21:09:19.907 055 15869.30 472.25 52587.66 88888.00 2024-02-24 21:09:20.407 055 15869.24 472.26 52587.60 88888.00 2024-02-24 21:09:20.907 055 15869.19 472.27 52587.58 88888.00 2024-02-24 21:09:21.407 055 15869.19 472.29 52587.65 88888.00 2024-02-24 21:09:21.907 055 15869.17 472.28 52587.68 88888.00 2024-02-24 21:09:22.907 055 15869.03 472.19 52587.69 88888.00 2024-02-24 21:09:23.407 055 15868.94 472.20 52587.67 88888.00 2024-02-24 21:09:23.907 055 15868.90 472.18 52587.71 88888.00 2024-02-24 21:09:24.407 055 15868.87 472.18 52587.70 88888.00 2024-02-24 21:09:24.907 055 15868.85 472.22 52587.66 88888.00 2024-02-24 21:09:25.407 055 15868.81 472.22 52587.59 88888.00 2024-02-24 21:09:25.907 055 15868.80 472.24 52587.62 88888.00 2024-02-24 21:09:26.407 055 15868.79 472.24 52587.70 88888.00 2024-02-24 21:09:26.907 055 15868.73 472.26 52587.73 88888.00 2024-02-24 21:09:27.407 055 15868.72 472.28 52587.73 88888.00 2024-02-24 21:09:27.907 055 15868.72 472.26 52587.76 88888.00 2024-02-24 21:09:28.407 055 15868.70 472.31 52587.80 88888.00 2024-02-24 21:09:28.907 055 15868.69 472.34 52587.81 88888.00 2024-02-24 21:09:29.407 055 15868.64 472.33 52587.79 88888.00 2024-02-24 21:09:29.907 055 15868.61 472.32 52587.80 88888.00 2024-02-24 21:09:30.407 055 15868.53 472.33 52587.83 88888.00 2024-02-24 21:09:30.907 055 15868.49 472.29 52587.86 88888.00 2024-02-24 21:09:31.407 055 15868.47 472.28 52587.95 88888.00 2024-02-24 21:09:31.907 055 15868.42 472.29 52587.98 88888.00 2024-02-24 21:09:33.407 055 15868.27 472.28 52587.95 88888.00 2024-02-24 21:09:33.907 055 15868.23 472.28 52587.93 88888.00 2024-02-24 21:09:34.407 055 15868.20 472.26 52587.89 88888.00 2024-02-24 21:09:34.907 055 15868.14 472.28 52587.89 88888.00 2024-02-24 21:09:35.407 055 15868.11 472.31 52587.90 88888.00 2024-02-24 21:09:35.907 055 15868.07 472.34 52587.95 88888.00 2024-02-24 21:09:36.407 055 15868.05 472.31 52587.98 88888.00 2024-02-24 21:09:36.907 055 15868.05 472.31 52587.96 88888.00 2024-02-24 21:09:37.407 055 15867.98 472.34 52587.93 88888.00 2024-02-24 21:09:37.907 055 15867.99 472.40 52587.96 88888.00 2024-02-24 21:09:38.407 055 15868.02 472.38 52588.00 88888.00 2024-02-24 21:09:38.907 055 15868.04 472.40 52588.05 88888.00 2024-02-24 21:09:39.407 055 15867.97 472.37 52588.08 88888.00 2024-02-24 21:09:39.907 055 15867.93 472.43 52588.08 88888.00 2024-02-24 21:09:40.407 055 15867.93 472.42 52588.07 88888.00 2024-02-24 21:09:40.907 055 15867.88 472.40 52588.09 88888.00 2024-02-24 21:09:41.407 055 15867.83 472.43 52588.01 88888.00 2024-02-24 21:09:41.907 055 15867.82 472.46 52587.98 88888.00 2024-02-24 21:09:42.907 055 15867.68 472.43 52587.98 88888.00 2024-02-24 21:09:43.407 055 15867.68 472.43 52587.99 88888.00 2024-02-24 21:09:43.907 055 15867.64 472.46 52588.01 88888.00 2024-02-24 21:09:44.407 055 15867.55 472.50 52588.00 88888.00 2024-02-24 21:09:44.907 055 15867.50 472.51 52588.00 88888.00 2024-02-24 21:09:45.407 055 15867.47 472.52 52588.07 88888.00 2024-02-24 21:09:45.907 055 15867.45 472.54 52588.15 88888.00 2024-02-24 21:09:46.407 055 15867.36 472.54 52588.17 88888.00 2024-02-24 21:09:46.907 055 15867.33 472.55 52588.16 88888.00 2024-02-24 21:09:47.407 055 15867.35 472.59 52588.13 88888.00 2024-02-24 21:09:47.907 055 15867.28 472.60 52588.10 88888.00 2024-02-24 21:09:48.407 055 15867.26 472.63 52588.10 88888.00 2024-02-24 21:09:48.907 055 15867.20 472.70 52588.02 88888.00 2024-02-24 21:09:49.407 055 15867.13 472.70 52588.08 88888.00 2024-02-24 21:09:49.907 055 15867.08 472.69 52588.11 88888.00 2024-02-24 21:09:50.907 055 15867.13 472.78 52588.11 88888.00 2024-02-24 21:09:51.407 055 15867.04 472.78 52588.13 88888.00 2024-02-24 21:09:51.907 055 15866.98 472.80 52588.18 88888.00 2024-02-24 21:09:52.407 055 15866.91 472.76 52588.21 88888.00 2024-02-24 21:09:52.907 055 15866.89 472.72 52588.29 88888.00 2024-02-24 21:09:53.407 055 15866.92 472.72 52588.28 88888.00 2024-02-24 21:09:53.907 055 15866.90 472.70 52588.29 88888.00 2024-02-24 21:09:54.407 055 15866.86 472.74 52588.29 88888.00 2024-02-24 21:09:54.907 055 15866.80 472.71 52588.34 88888.00 2024-02-24 21:09:55.407 055 15866.73 472.65 52588.38 88888.00 2024-02-24 21:09:55.907 055 15866.66 472.66 52588.32 88888.00 2024-02-24 21:09:56.407 055 15866.65 472.66 52588.35 88888.00 2024-02-24 21:09:56.907 055 15866.59 472.66 52588.38 88888.00 2024-02-24 21:09:57.407 055 15866.56 472.67 52588.39 88888.00 2024-02-24 21:09:57.907 055 15866.46 472.66 52588.37 88888.00 2024-02-24 21:09:58.407 055 15866.42 472.69 52588.37 88888.00 2024-02-24 21:09:58.907 055 15866.43 472.71 52588.41 88888.00 2024-02-24 21:09:59.407 055 15866.41 472.69 52588.41 88888.00 2024-02-24 21:09:59.907 055 15866.37 472.70 52588.43 88888.00 2024-02-24 21:10:00.407 055 15866.34 472.71 52588.43 88888.00 2024-02-24 21:10:00.907 055 15866.33 472.70 52588.43 88888.00 2024-02-24 21:10:01.407 055 15866.32 472.70 52588.36 88888.00 2024-02-24 21:10:01.907 055 15866.32 472.75 52588.36 88888.00 2024-02-24 21:10:02.407 055 15866.30 472.77 52588.35 88888.00 2024-02-24 21:10:02.907 055 15866.30 472.76 52588.33 88888.00 2024-02-24 21:10:03.407 055 15866.32 472.79 52588.22 88888.00 2024-02-24 21:10:03.907 055 15866.29 472.83 52588.22 88888.00 2024-02-24 21:10:04.407 055 15866.34 472.83 52588.18 88888.00 2024-02-24 21:10:04.907 055 15866.30 472.83 52588.18 88888.00 2024-02-24 21:10:05.407 055 15866.28 472.83 52588.25 88888.00 2024-02-24 21:10:05.907 055 15866.25 472.79 52588.28 88888.00 2024-02-24 21:10:06.407 055 15866.19 472.80 52588.33 88888.00 2024-02-24 21:10:06.907 055 15866.17 472.80 52588.34 88888.00 2024-02-24 21:10:07.407 055 15866.15 472.76 52588.31 88888.00 2024-02-24 21:10:07.907 055 15866.05 472.76 52588.32 88888.00 2024-02-24 21:10:08.407 055 15866.02 472.77 52588.32 88888.00 2024-02-24 21:10:08.907 055 15866.02 472.78 52588.33 88888.00 2024-02-24 21:10:09.407 055 15865.96 472.79 52588.34 88888.00 2024-02-24 21:10:09.907 055 15865.90 472.81 52588.30 88888.00 2024-02-24 21:10:10.407 055 15865.87 472.80 52588.25 88888.00 2024-02-24 21:10:10.907 055 15865.84 472.80 52588.26 88888.00 2024-02-24 21:10:11.407 055 15865.79 472.79 52588.27 88888.00 2024-02-24 21:10:11.907 055 15865.72 472.79 52588.32 88888.00 2024-02-24 21:10:12.407 055 15865.65 472.78 52588.32 88888.00 2024-02-24 21:10:12.907 055 15865.65 472.77 52588.31 88888.00 2024-02-24 21:10:13.407 055 15865.60 472.80 52588.30 88888.00 2024-02-24 21:10:13.907 055 15865.60 472.84 52588.31 88888.00 2024-02-24 21:10:14.407 055 15865.58 472.91 52588.33 88888.00 2024-02-24 21:10:14.907 055 15865.53 472.91 52588.39 88888.00 2024-02-24 21:10:15.407 055 15865.48 472.93 52588.39 88888.00 2024-02-24 21:10:15.907 055 15865.49 472.92 52588.37 88888.00 2024-02-24 21:10:16.407 055 15865.46 472.93 52588.32 88888.00 2024-02-24 21:10:16.907 055 15865.44 472.96 52588.30 88888.00 2024-02-24 21:10:17.407 055 15865.44 472.97 52588.27 88888.00 2024-02-24 21:10:17.907 055 15865.43 473.03 52588.18 88888.00 2024-02-24 21:10:18.407 055 15865.40 473.07 52588.19 88888.00 2024-02-24 21:10:18.907 055 15865.38 473.10 52588.27 88888.00 2024-02-24 21:10:19.407 055 15865.33 473.09 52588.30 88888.00 2024-02-24 21:10:19.907 055 15865.33 473.03 52588.26 88888.00 2024-02-24 21:10:20.407 055 15865.32 473.02 52588.29 88888.00 2024-02-24 21:10:20.907 055 15865.27 473.01 52588.34 88888.00 2024-02-24 21:10:21.407 055 15865.25 473.01 52588.31 88888.00 2024-02-24 21:10:21.907 055 15865.18 473.03 52588.31 88888.00 2024-02-24 21:10:22.407 055 15865.14 473.05 52588.29 88888.00 2024-02-24 21:10:22.907 055 15865.09 473.07 52588.31 88888.00 2024-02-24 21:10:23.407 055 15865.08 473.07 52588.33 88888.00 2024-02-24 21:10:24.407 055 15864.97 472.94 52588.26 88888.00 2024-02-24 21:10:24.907 055 15864.91 472.97 52588.20 88888.00 2024-02-24 21:10:25.407 055 15864.82 472.95 52588.22 88888.00 2024-02-24 21:10:25.907 055 15864.82 472.92 52588.31 88888.00 2024-02-24 21:10:26.407 055 15864.83 472.88 52588.38 88888.00 2024-02-24 21:10:26.907 055 15864.78 472.85 52588.39 88888.00 2024-02-24 21:10:27.407 055 15864.70 472.85 52588.46 88888.00 2024-02-24 21:10:27.907 055 15864.65 472.87 52588.39 88888.00 2024-02-24 21:10:28.407 055 15864.62 472.86 52588.37 88888.00 2024-02-24 21:10:28.907 055 15864.56 472.88 52588.39 88888.00 2024-02-24 21:10:29.407 055 15864.56 472.89 52588.34 88888.00 2024-02-24 21:10:29.907 055 15864.54 472.81 52588.37 88888.00 2024-02-24 21:10:30.407 055 15864.47 472.80 52588.33 88888.00 2024-02-24 21:10:30.907 055 15864.39 472.85 52588.33 88888.00 2024-02-24 21:10:31.407 055 15864.39 472.86 52588.40 88888.00 2024-02-24 21:10:31.907 055 15864.40 472.85 52588.39 88888.00 2024-02-24 21:10:32.407 055 15864.31 472.81 52588.40 88888.00 2024-02-24 21:10:32.907 055 15864.27 472.81 52588.43 88888.00 2024-02-24 21:10:33.407 055 15864.19 472.80 52588.42 88888.00 2024-02-24 21:10:34.407 055 15864.09 472.78 52588.37 88888.00 2024-02-24 21:10:34.907 055 15864.08 472.74 52588.41 88888.00 2024-02-24 21:10:35.407 055 15864.03 472.68 52588.48 88888.00 2024-02-24 21:10:35.907 055 15863.95 472.70 52588.42 88888.00 2024-02-24 21:10:36.407 055 15863.92 472.72 52588.41 88888.00 2024-02-24 21:10:36.907 055 15863.88 472.74 52588.45 88888.00 2024-02-24 21:10:37.407 055 15863.83 472.72 52588.47 88888.00 2024-02-24 21:10:37.907 055 15863.76 472.66 52588.40 88888.00 2024-02-24 21:10:38.407 055 15863.74 472.61 52588.46 88888.00 2024-02-24 21:10:38.907 055 15863.63 472.68 52588.43 88888.00 2024-02-24 21:10:39.407 055 15863.55 472.69 52588.40 88888.00 2024-02-24 21:10:39.907 055 15863.56 472.65 52588.42 88888.00 2024-02-24 21:10:40.407 055 15863.53 472.62 52588.43 88888.00 2024-02-24 21:10:40.907 055 15863.48 472.61 52588.43 88888.00 2024-02-24 21:10:41.407 055 15863.47 472.62 52588.38 88888.00 2024-02-24 21:10:41.907 055 15863.46 472.62 52588.34 88888.00 2024-02-24 21:10:42.407 055 15863.37 472.61 52588.38 88888.00 2024-02-24 21:10:42.907 055 15863.36 472.63 52588.40 88888.00 2024-02-24 21:10:43.407 055 15863.36 472.61 52588.43 88888.00 2024-02-24 21:10:43.907 055 15863.35 472.61 52588.41 88888.00 2024-02-24 21:10:44.407 055 15863.30 472.63 52588.36 88888.00 2024-02-24 21:10:44.907 055 15863.23 472.63 52588.35 88888.00 2024-02-24 21:10:45.407 055 15863.16 472.65 52588.40 88888.00 2024-02-24 21:10:45.907 055 15863.13 472.65 52588.40 88888.00 2024-02-24 21:10:46.407 055 15863.10 472.71 52588.35 88888.00 2024-02-24 21:10:46.907 055 15863.06 472.72 52588.38 88888.00 2024-02-24 21:10:47.407 055 15863.01 472.72 52588.36 88888.00 2024-02-24 21:10:47.907 055 15862.98 472.74 52588.37 88888.00 2024-02-24 21:10:48.407 055 15862.92 472.74 52588.35 88888.00 2024-02-24 21:10:48.907 055 15862.84 472.77 52588.31 88888.00 2024-02-24 21:10:49.407 055 15862.73 472.83 52588.29 88888.00 2024-02-24 21:10:49.907 055 15862.72 472.81 52588.31 88888.00 2024-02-24 21:10:50.407 055 15862.75 472.79 52588.35 88888.00 2024-02-24 21:10:50.907 055 15862.67 472.84 52588.32 88888.00 2024-02-24 21:10:51.407 055 15862.65 472.84 52588.34 88888.00 2024-02-24 21:10:51.907 055 15862.63 472.80 52588.36 88888.00 2024-02-24 21:10:52.407 055 15862.58 472.79 52588.39 88888.00 2024-02-24 21:10:52.907 055 15862.57 472.79 52588.34 88888.00 2024-02-24 21:10:53.407 055 15862.57 472.80 52588.32 88888.00 2024-02-24 21:10:54.407 055 15862.62 472.76 52588.27 88888.00 2024-02-24 21:10:54.907 055 15862.56 472.72 52588.27 88888.00 2024-02-24 21:10:55.407 055 15862.58 472.77 52588.31 88888.00 2024-02-24 21:10:55.907 055 15862.62 472.81 52588.34 88888.00 2024-02-24 21:10:56.407 055 15862.63 472.79 52588.32 88888.00 2024-02-24 21:10:56.907 055 15862.61 472.80 52588.32 88888.00 2024-02-24 21:10:57.407 055 15862.63 472.83 52588.35 88888.00 2024-02-24 21:10:57.907 055 15862.58 472.78 52588.31 88888.00 2024-02-24 21:10:58.407 055 15862.62 472.79 52588.31 88888.00 2024-02-24 21:10:58.907 055 15862.59 472.83 52588.32 88888.00 2024-02-24 21:10:59.407 055 15862.53 472.81 52588.30 88888.00 2024-02-24 21:10:59.907 055 15862.52 472.83 52588.27 88888.00 2024-02-24 21:11:00.407 055 15862.48 472.77 52588.21 88888.00 2024-02-24 21:11:00.907 055 15862.46 472.79 52588.20 88888.00 2024-02-24 21:11:01.407 055 15862.45 472.81 52588.15 88888.00 2024-02-24 21:11:01.907 055 15862.45 472.80 52588.19 88888.00 2024-02-24 21:11:02.407 055 15862.38 472.72 52588.23 88888.00 2024-02-24 21:11:02.907 055 15862.31 472.74 52588.19 88888.00 2024-02-24 21:11:03.407 055 15862.29 472.72 52588.15 88888.00 2024-02-24 21:11:03.907 055 15862.27 472.71 52588.17 88888.00 2024-02-24 21:11:04.407 055 15862.21 472.71 52588.21 88888.00 2024-02-24 21:11:04.907 055 15862.18 472.74 52588.16 88888.00 2024-02-24 21:11:05.407 055 15862.25 472.71 52588.21 88888.00 2024-02-24 21:11:05.907 055 15862.27 472.66 52588.25 88888.00 2024-02-24 21:11:06.407 055 15862.19 472.65 52588.25 88888.00 2024-02-24 21:11:06.907 055 15862.14 472.65 52588.21 88888.00 2024-02-24 21:11:07.407 055 15862.11 472.63 52588.18 88888.00 2024-02-24 21:11:07.907 055 15862.11 472.66 52588.16 88888.00 2024-02-24 21:11:08.407 055 15862.13 472.63 52588.15 88888.00 2024-02-24 21:11:08.907 055 15862.13 472.62 52588.14 88888.00 2024-02-24 21:11:09.407 055 15862.08 472.63 52588.14 88888.00 2024-02-24 21:11:09.907 055 15862.03 472.63 52588.11 88888.00 2024-02-24 21:11:10.407 055 15862.01 472.62 52588.11 88888.00 2024-02-24 21:11:10.907 055 15862.00 472.62 52588.10 88888.00 2024-02-24 21:11:11.407 055 15861.98 472.60 52588.10 88888.00 2024-02-24 21:11:11.907 055 15861.94 472.60 52588.15 88888.00 2024-02-24 21:11:12.407 055 15862.00 472.61 52588.18 88888.00 2024-02-24 21:11:12.907 055 15861.95 472.61 52588.16 88888.00 2024-02-24 21:11:13.407 055 15861.95 472.60 52588.13 88888.00 2024-02-24 21:11:14.407 055 15861.93 472.62 52588.06 88888.00 2024-02-24 21:11:14.907 055 15861.90 472.61 52588.07 88888.00 2024-02-24 21:11:15.407 055 15861.82 472.61 52588.09 88888.00 2024-02-24 21:11:15.907 055 15861.78 472.63 52588.05 88888.00 2024-02-24 21:11:16.407 055 15861.77 472.69 52587.99 88888.00 2024-02-24 21:11:16.907 055 15861.74 472.66 52587.97 88888.00 2024-02-24 21:11:17.407 055 15861.78 472.66 52588.00 88888.00 2024-02-24 21:11:17.907 055 15861.76 472.63 52588.01 88888.00 2024-02-24 21:11:18.407 055 15861.73 472.62 52588.07 88888.00 2024-02-24 21:11:18.907 055 15861.71 472.65 52588.08 88888.00 2024-02-24 21:11:19.407 055 15861.60 472.60 52588.03 88888.00 2024-02-24 21:11:19.907 055 15861.57 472.65 52588.05 88888.00 2024-02-24 21:11:20.407 055 15861.60 472.69 52588.03 88888.00 2024-02-24 21:11:20.907 055 15861.56 472.67 52587.99 88888.00 2024-02-24 21:11:21.407 055 15861.54 472.62 52587.91 88888.00 2024-02-24 21:11:21.907 055 15861.56 472.65 52587.89 88888.00 2024-02-24 21:11:22.407 055 15861.60 472.63 52587.87 88888.00 2024-02-24 21:11:22.907 055 15861.60 472.65 52587.92 88888.00 2024-02-24 21:11:23.407 055 15861.63 472.66 52587.91 88888.00 2024-02-24 21:11:24.407 055 15861.56 472.60 52587.87 88888.00 2024-02-24 21:11:24.907 055 15861.56 472.58 52587.86 88888.00 2024-02-24 21:11:25.407 055 15861.54 472.55 52587.86 88888.00 2024-02-24 21:11:25.907 055 15861.48 472.54 52587.97 88888.00 2024-02-24 21:11:26.407 055 15861.47 472.57 52587.99 88888.00 2024-02-24 21:11:26.907 055 15861.45 472.58 52587.97 88888.00 2024-02-24 21:11:27.407 055 15861.45 472.55 52587.97 88888.00 2024-02-24 21:11:27.907 055 15861.45 472.55 52587.96 88888.00 2024-02-24 21:11:28.407 055 15861.46 472.57 52587.90 88888.00 2024-02-24 21:11:28.907 055 15861.45 472.58 52587.80 88888.00 2024-02-24 21:11:29.407 055 15861.44 472.55 52587.86 88888.00 2024-02-24 21:11:29.907 055 15861.39 472.58 52587.81 88888.00 2024-02-24 21:11:30.407 055 15861.35 472.57 52587.78 88888.00 2024-02-24 21:11:30.907 055 15861.36 472.58 52587.74 88888.00 2024-02-24 21:11:31.407 055 15861.38 472.60 52587.72 88888.00 2024-02-24 21:11:31.907 055 15861.35 472.60 52587.71 88888.00 2024-02-24 21:11:32.407 055 15861.33 472.61 52587.65 88888.00 2024-02-24 21:11:32.907 055 15861.37 472.61 52587.69 88888.00 2024-02-24 21:11:33.407 055 15861.41 472.59 52587.71 88888.00 2024-02-24 21:11:34.407 055 15861.39 472.61 52587.72 88888.00 2024-02-24 21:11:34.907 055 15861.39 472.62 52587.69 88888.00 2024-02-24 21:11:35.407 055 15861.39 472.62 52587.67 88888.00 2024-02-24 21:11:35.907 055 15861.40 472.70 52587.68 88888.00 2024-02-24 21:11:36.407 055 15861.40 472.74 52587.62 88888.00 2024-02-24 21:11:36.907 055 15861.37 472.80 52587.60 88888.00 2024-02-24 21:11:37.407 055 15861.37 472.80 52587.60 88888.00 2024-02-24 21:11:37.907 055 15861.37 472.83 52587.65 88888.00 2024-02-24 21:11:38.407 055 15861.44 472.87 52587.62 88888.00 2024-02-24 21:11:38.907 055 15861.47 472.91 52587.63 88888.00 2024-02-24 21:11:39.407 055 15861.50 472.92 52587.61 88888.00 2024-02-24 21:11:39.907 055 15861.51 472.92 52587.60 88888.00 2024-02-24 21:11:40.407 055 15861.45 472.91 52587.65 88888.00 2024-02-24 21:11:40.907 055 15861.40 472.92 52587.63 88888.00 2024-02-24 21:11:41.407 055 15861.47 472.92 52587.60 88888.00 2024-02-24 21:11:41.907 055 15861.46 472.92 52587.55 88888.00 2024-02-24 21:11:42.407 055 15861.45 472.85 52587.50 88888.00 2024-02-24 21:11:42.907 055 15861.46 472.85 52587.51 88888.00 2024-02-24 21:11:43.407 055 15861.46 472.87 52587.39 88888.00 2024-02-24 21:11:44.407 055 15861.51 472.93 52587.34 88888.00 2024-02-24 21:11:44.907 055 15861.51 472.95 52587.39 88888.00 2024-02-24 21:11:45.407 055 15861.54 472.92 52587.38 88888.00 2024-02-24 21:11:45.907 055 15861.56 472.87 52587.39 88888.00 2024-02-24 21:11:46.407 055 15861.53 472.89 52587.34 88888.00 2024-02-24 21:11:46.907 055 15861.51 472.92 52587.34 88888.00 2024-02-24 21:11:47.407 055 15861.60 472.97 52587.35 88888.00 2024-02-24 21:11:47.907 055 15861.62 473.00 52587.31 88888.00 2024-02-24 21:11:48.407 055 15861.60 472.97 52587.26 88888.00 2024-02-24 21:11:48.907 055 15861.58 472.98 52587.27 88888.00 2024-02-24 21:11:49.407 055 15861.57 473.00 52587.25 88888.00 2024-02-24 21:11:49.907 055 15861.59 472.98 52587.18 88888.00 2024-02-24 21:11:50.407 055 15861.56 473.04 52587.11 88888.00 2024-02-24 21:11:50.907 055 15861.57 473.07 52587.06 88888.00 2024-02-24 21:11:51.407 055 15861.63 473.06 52587.08 88888.00 2024-02-24 21:11:51.907 055 15861.62 473.06 52587.08 88888.00 2024-02-24 21:11:52.407 055 15861.64 473.07 52587.00 88888.00 2024-02-24 21:11:52.907 055 15861.64 473.05 52587.01 88888.00 2024-02-24 21:11:53.407 055 15861.66 473.07 52586.96 88888.00 2024-02-24 21:11:53.907 055 15861.65 473.07 52586.96 88888.00 2024-02-24 21:11:54.407 055 15861.71 473.05 52586.98 88888.00 2024-02-24 21:11:54.907 055 15861.73 473.10 52586.98 88888.00 2024-02-24 21:11:55.407 055 15861.72 473.13 52586.91 88888.00 2024-02-24 21:11:55.907 055 15861.72 473.14 52586.95 88888.00 2024-02-24 21:11:56.407 055 15861.76 473.15 52586.99 88888.00 2024-02-24 21:11:56.907 055 15861.75 473.19 52587.04 88888.00 2024-02-24 21:11:57.407 055 15861.76 473.17 52587.01 88888.00 2024-02-24 21:11:57.907 055 15861.74 473.19 52586.96 88888.00 2024-02-24 21:11:58.407 055 15861.78 473.20 52586.92 88888.00 2024-02-24 21:11:58.907 055 15861.83 473.17 52586.95 88888.00 2024-02-24 21:11:59.408 055 15861.81 473.21 52586.94 88888.00 2024-02-24 21:11:59.908 055 15861.80 473.27 52586.97 88888.00 2024-02-24 21:12:00.408 055 15861.76 473.23 52586.95 88888.00 2024-02-24 21:12:00.908 055 15861.77 473.19 52586.97 88888.00 2024-02-24 21:12:01.408 055 15861.76 473.17 52586.96 88888.00 2024-02-24 21:12:01.908 055 15861.80 473.17 52586.96 88888.00 2024-02-24 21:12:02.408 055 15861.83 473.17 52586.99 88888.00 2024-02-24 21:12:02.908 055 15861.81 473.17 52586.97 88888.00 2024-02-24 21:12:03.408 055 15861.76 473.15 52586.96 88888.00 2024-02-24 21:12:03.908 055 15861.77 473.12 52586.95 88888.00 2024-02-24 21:12:04.408 055 15861.81 473.17 52586.91 88888.00 2024-02-24 21:12:04.908 055 15861.82 473.19 52586.84 88888.00 2024-02-24 21:12:05.408 055 15861.81 473.14 52586.80 88888.00 2024-02-24 21:12:05.908 055 15861.80 473.13 52586.77 88888.00 2024-02-24 21:12:06.408 055 15861.82 473.14 52586.74 88888.00 2024-02-24 21:12:06.908 055 15861.78 473.17 52586.72 88888.00 2024-02-24 21:12:07.408 055 15861.78 473.18 52586.67 88888.00 2024-02-24 21:12:07.908 055 15861.75 473.17 52586.71 88888.00 2024-02-24 21:12:08.408 055 15861.71 473.15 52586.73 88888.00 2024-02-24 21:12:08.908 055 15861.73 473.20 52586.80 88888.00 2024-02-24 21:12:09.408 055 15861.68 473.26 52586.78 88888.00 2024-02-24 21:12:09.908 055 15861.67 473.26 52586.74 88888.00 2024-02-24 21:12:10.408 055 15861.73 473.22 52586.71 88888.00 2024-02-24 21:12:10.908 055 15861.75 473.21 52586.70 88888.00 2024-02-24 21:12:11.408 055 15861.75 473.20 52586.66 88888.00 2024-02-24 21:12:11.908 055 15861.77 473.19 52586.65 88888.00 2024-02-24 21:12:12.408 055 15861.78 473.21 52586.67 88888.00 2024-02-24 21:12:12.908 055 15861.83 473.26 52586.64 88888.00 2024-02-24 21:12:13.408 055 15861.82 473.31 52586.62 88888.00 2024-02-24 21:12:13.908 055 15861.84 473.38 52586.67 88888.00 2024-02-24 21:12:14.408 055 15861.86 473.38 52586.68 88888.00 2024-02-24 21:12:14.908 055 15861.83 473.36 52586.69 88888.00 2024-02-24 21:12:15.408 055 15861.82 473.37 52586.71 88888.00 2024-02-24 21:12:15.908 055 15861.85 473.38 52586.75 88888.00 2024-02-24 21:12:16.408 055 15861.89 473.37 52586.71 88888.00 2024-02-24 21:12:16.908 055 15861.93 473.39 52586.70 88888.00 2024-02-24 21:12:17.408 055 15861.92 473.33 52586.70 88888.00 2024-02-24 21:12:17.908 055 15861.90 473.31 52586.71 88888.00 2024-02-24 21:12:18.408 055 15861.90 473.35 52586.71 88888.00 2024-02-24 21:12:18.908 055 15861.87 473.37 52586.69 88888.00 2024-02-24 21:12:19.408 055 15861.86 473.38 52586.64 88888.00 2024-02-24 21:12:19.908 055 15861.90 473.39 52586.61 88888.00 2024-02-24 21:12:20.408 055 15861.87 473.40 52586.61 88888.00 2024-02-24 21:12:20.908 055 15861.93 473.45 52586.61 88888.00 2024-02-24 21:12:21.408 055 15861.87 473.45 52586.65 88888.00 2024-02-24 21:12:21.908 055 15861.86 473.47 52586.61 88888.00 2024-02-24 21:12:22.408 055 15861.93 473.46 52586.62 88888.00 2024-02-24 21:12:22.908 055 15862.01 473.44 52586.66 88888.00 2024-02-24 21:12:23.408 055 15861.96 473.48 52586.64 88888.00 2024-02-24 21:12:23.908 055 15861.99 473.54 52586.62 88888.00 2024-02-24 21:12:24.408 055 15862.02 473.54 52586.65 88888.00 2024-02-24 21:12:24.908 055 15862.03 473.54 52586.66 88888.00 2024-02-24 21:12:25.408 055 15862.02 473.54 52586.66 88888.00 2024-02-24 21:12:25.908 055 15862.09 473.58 52586.61 88888.00 2024-02-24 21:12:26.408 055 15862.09 473.59 52586.59 88888.00 2024-02-24 21:12:26.908 055 15862.07 473.63 52586.56 88888.00 2024-02-24 21:12:27.408 055 15862.03 473.64 52586.60 88888.00 2024-02-24 21:12:27.908 055 15862.04 473.64 52586.60 88888.00 2024-02-24 21:12:28.408 055 15862.08 473.64 52586.60 88888.00 2024-02-24 21:12:28.908 055 15862.03 473.62 52586.55 88888.00 2024-02-24 21:12:29.408 055 15862.04 473.65 52586.59 88888.00 2024-02-24 21:12:29.908 055 15862.08 473.67 52586.68 88888.00 2024-02-24 21:12:30.408 055 15862.07 473.65 52586.70 88888.00 2024-02-24 21:12:30.908 055 15862.05 473.65 52586.67 88888.00 2024-02-24 21:12:31.408 055 15862.09 473.65 52586.65 88888.00 2024-02-24 21:12:31.908 055 15862.10 473.65 52586.65 88888.00 2024-02-24 21:12:32.408 055 15862.10 473.66 52586.68 88888.00 2024-02-24 21:12:32.908 055 15862.08 473.65 52586.71 88888.00 2024-02-24 21:12:33.408 055 15862.04 473.61 52586.66 88888.00 2024-02-24 21:12:33.908 055 15862.07 473.58 52586.65 88888.00 2024-02-24 21:12:34.408 055 15862.12 473.55 52586.65 88888.00 2024-02-24 21:12:34.908 055 15862.14 473.54 52586.57 88888.00 2024-02-24 21:12:36.408 055 15862.12 473.54 52586.60 88888.00 2024-02-24 21:12:36.908 055 15862.14 473.55 52586.65 88888.00 2024-02-24 21:12:37.408 055 15862.16 473.55 52586.67 88888.00 2024-02-24 21:12:37.908 055 15862.18 473.56 52586.67 88888.00 2024-02-24 21:12:38.408 055 15862.19 473.57 52586.67 88888.00 2024-02-24 21:12:38.908 055 15862.21 473.58 52586.66 88888.00 2024-02-24 21:12:39.408 055 15862.17 473.59 52586.58 88888.00 2024-02-24 21:12:39.908 055 15862.14 473.57 52586.57 88888.00 2024-02-24 21:12:40.408 055 15862.18 473.62 52586.62 88888.00 2024-02-24 21:12:40.908 055 15862.17 473.70 52586.59 88888.00 2024-02-24 21:12:41.408 055 15862.13 473.67 52586.60 88888.00 2024-02-24 21:12:41.908 055 15862.12 473.65 52586.56 88888.00 2024-02-24 21:12:42.408 055 15862.11 473.66 52586.52 88888.00 2024-02-24 21:12:42.908 055 15862.10 473.72 52586.57 88888.00 2024-02-24 21:12:43.408 055 15862.09 473.78 52586.58 88888.00 2024-02-24 21:12:43.908 055 15862.17 473.79 52586.54 88888.00 2024-02-24 21:12:44.408 055 15862.18 473.79 52586.59 88888.00 2024-02-24 21:12:44.908 055 15862.19 473.78 52586.64 88888.00 2024-02-24 21:12:45.908 055 15862.17 473.72 52586.69 88888.00 2024-02-24 21:12:46.408 055 15862.22 473.73 52586.61 88888.00 2024-02-24 21:12:46.908 055 15862.14 473.76 52586.61 88888.00 2024-02-24 21:12:47.408 055 15862.17 473.75 52586.58 88888.00 2024-02-24 21:12:47.908 055 15862.19 473.75 52586.52 88888.00 2024-02-24 21:12:48.408 055 15862.20 473.75 52586.45 88888.00 2024-02-24 21:12:48.908 055 15862.21 473.78 52586.47 88888.00 2024-02-24 21:12:49.408 055 15862.14 473.79 52586.48 88888.00 2024-02-24 21:12:49.908 055 15862.08 473.76 52586.54 88888.00 2024-02-24 21:12:50.408 055 15862.09 473.76 52586.50 88888.00 2024-02-24 21:12:50.908 055 15862.10 473.78 52586.50 88888.00 2024-02-24 21:12:51.408 055 15862.10 473.81 52586.55 88888.00 2024-02-24 21:12:51.908 055 15862.09 473.81 52586.50 88888.00 2024-02-24 21:12:52.408 055 15862.07 473.80 52586.48 88888.00 2024-02-24 21:12:52.908 055 15862.05 473.80 52586.48 88888.00 2024-02-24 21:12:53.408 055 15862.05 473.78 52586.49 88888.00 2024-02-24 21:12:53.908 055 15862.07 473.81 52586.48 88888.00 2024-02-24 21:12:54.408 055 15862.07 473.81 52586.48 88888.00 2024-02-24 21:12:54.908 055 15862.07 473.83 52586.44 88888.00 2024-02-24 21:12:55.408 055 15862.03 473.87 52586.44 88888.00 2024-02-24 21:12:55.908 055 15862.09 473.88 52586.47 88888.00 2024-02-24 21:12:56.408 055 15862.08 473.83 52586.49 88888.00 2024-02-24 21:12:56.908 055 15862.03 473.84 52586.50 88888.00 2024-02-24 21:12:57.408 055 15862.01 473.90 52586.47 88888.00 2024-02-24 21:12:57.908 055 15862.02 473.90 52586.47 88888.00 2024-02-24 21:12:58.408 055 15862.04 473.89 52586.54 88888.00 2024-02-24 21:12:58.908 055 15862.04 473.86 52586.55 88888.00 2024-02-24 21:12:59.408 055 15862.04 473.86 52586.51 88888.00 2024-02-24 21:12:59.908 055 15862.03 473.86 52586.53 88888.00 2024-02-24 21:13:00.408 055 15862.05 473.84 52586.51 88888.00 2024-02-24 21:13:00.908 055 15862.05 473.84 52586.53 88888.00 2024-02-24 21:13:01.408 055 15862.08 473.86 52586.46 88888.00 2024-02-24 21:13:01.908 055 15862.08 473.84 52586.40 88888.00 2024-02-24 21:13:02.408 055 15862.08 473.80 52586.33 88888.00 2024-02-24 21:13:02.908 055 15862.03 473.75 52586.29 88888.00 2024-02-24 21:13:03.408 055 15862.03 473.75 52586.30 88888.00 2024-02-24 21:13:03.908 055 15862.05 473.81 52586.31 88888.00 2024-02-24 21:13:04.408 055 15862.00 473.79 52586.30 88888.00 2024-02-24 21:13:04.908 055 15861.99 473.79 52586.24 88888.00 2024-02-24 21:13:05.408 055 15862.07 473.79 52586.27 88888.00 2024-02-24 21:13:05.908 055 15862.05 473.80 52586.31 88888.00 2024-02-24 21:13:06.408 055 15862.08 473.82 52586.32 88888.00 2024-02-24 21:13:06.908 055 15862.08 473.84 52586.28 88888.00 2024-02-24 21:13:07.408 055 15862.13 473.86 52586.30 88888.00 2024-02-24 21:13:07.908 055 15862.18 473.80 52586.28 88888.00 2024-02-24 21:13:08.408 055 15862.18 473.84 52586.26 88888.00 2024-02-24 21:13:08.908 055 15862.19 473.88 52586.25 88888.00 2024-02-24 21:13:09.408 055 15862.18 473.86 52586.16 88888.00 2024-02-24 21:13:09.908 055 15862.18 473.87 52586.14 88888.00 2024-02-24 21:13:10.408 055 15862.21 473.88 52586.14 88888.00 2024-02-24 21:13:10.908 055 15862.27 473.90 52586.07 88888.00 2024-02-24 21:13:11.408 055 15862.32 473.88 52586.08 88888.00 2024-02-24 21:13:11.908 055 15862.32 473.84 52586.06 88888.00 2024-02-24 21:13:12.408 055 15862.39 473.89 52586.06 88888.00 2024-02-24 21:13:12.908 055 15862.43 473.95 52586.05 88888.00 2024-02-24 21:13:13.908 055 15862.55 473.95 52586.05 88888.00 2024-02-24 21:13:14.408 055 15862.63 473.96 52586.07 88888.00 2024-02-24 21:13:14.908 055 15862.63 473.99 52586.05 88888.00 2024-02-24 21:13:15.408 055 15862.65 473.99 52586.06 88888.00 2024-02-24 21:13:15.908 055 15862.75 474.00 52586.06 88888.00 2024-02-24 21:13:16.408 055 15862.79 474.02 52585.97 88888.00 2024-02-24 21:13:16.908 055 15862.81 474.02 52585.99 88888.00 2024-02-24 21:13:17.408 055 15862.89 474.05 52586.01 88888.00 2024-02-24 21:13:17.908 055 15862.91 474.07 52586.01 88888.00 2024-02-24 21:13:18.408 055 15862.95 474.07 52585.99 88888.00 2024-02-24 21:13:18.908 055 15862.93 474.07 52586.04 88888.00 2024-02-24 21:13:19.408 055 15862.97 474.07 52585.96 88888.00 2024-02-24 21:13:19.908 055 15863.07 474.06 52585.90 88888.00 2024-02-24 21:13:20.408 055 15863.10 474.08 52585.89 88888.00 2024-02-24 21:13:20.908 055 15863.10 474.12 52585.89 88888.00 2024-02-24 21:13:21.408 055 15863.06 474.14 52585.86 88888.00 2024-02-24 21:13:21.908 055 15863.06 474.16 52585.84 88888.00 2024-02-24 21:13:22.408 055 15863.08 474.15 52585.87 88888.00 2024-02-24 21:13:22.908 055 15863.11 474.14 52585.86 88888.00 2024-02-24 21:13:23.408 055 15863.11 474.17 52585.83 88888.00 2024-02-24 21:13:23.908 055 15863.09 474.16 52585.78 88888.00 2024-02-24 21:13:24.408 055 15863.07 474.17 52585.79 88888.00 2024-02-24 21:13:24.908 055 15862.99 474.19 52585.86 88888.00 2024-02-24 21:13:25.408 055 15862.94 474.19 52585.96 88888.00 2024-02-24 21:13:25.908 055 15862.90 474.26 52585.99 88888.00 2024-02-24 21:13:26.408 055 15862.84 474.32 52586.04 88888.00 2024-02-24 21:13:26.908 055 15862.84 474.27 52586.00 88888.00 2024-02-24 21:13:27.408 055 15862.81 474.28 52586.01 88888.00 2024-02-24 21:13:27.908 055 15862.81 474.28 52585.99 88888.00 2024-02-24 21:13:28.408 055 15862.86 474.34 52585.98 88888.00 2024-02-24 21:13:28.908 055 15862.90 474.43 52585.94 88888.00 2024-02-24 21:13:29.408 055 15862.91 474.41 52585.93 88888.00 2024-02-24 21:13:29.908 055 15862.90 474.38 52585.92 88888.00 2024-02-24 21:13:30.408 055 15862.88 474.39 52585.88 88888.00 2024-02-24 21:13:30.908 055 15862.86 474.42 52585.86 88888.00 2024-02-24 21:13:31.408 055 15862.83 474.40 52585.85 88888.00 2024-02-24 21:13:31.908 055 15862.72 474.39 52585.90 88888.00 2024-02-24 21:13:32.408 055 15862.71 474.36 52585.87 88888.00 2024-02-24 21:13:32.908 055 15862.70 474.34 52585.84 88888.00 2024-02-24 21:13:33.908 055 15862.68 474.35 52585.87 88888.00 2024-02-24 21:13:34.408 055 15862.70 474.34 52585.88 88888.00 2024-02-24 21:13:34.908 055 15862.66 474.36 52585.89 88888.00 2024-02-24 21:13:35.408 055 15862.66 474.33 52585.90 88888.00 2024-02-24 21:13:35.908 055 15862.64 474.30 52585.92 88888.00 2024-02-24 21:13:36.408 055 15862.59 474.27 52585.95 88888.00 2024-02-24 21:13:36.908 055 15862.56 474.31 52585.95 88888.00 2024-02-24 21:13:37.408 055 15862.58 474.32 52585.95 88888.00 2024-02-24 21:13:37.908 055 15862.59 474.28 52585.94 88888.00 2024-02-24 21:13:38.408 055 15862.63 474.23 52585.90 88888.00 2024-02-24 21:13:38.908 055 15862.63 474.25 52585.90 88888.00 2024-02-24 21:13:39.408 055 15862.63 474.27 52585.87 88888.00 2024-02-24 21:13:39.908 055 15862.66 474.33 52585.85 88888.00 2024-02-24 21:13:40.408 055 15862.63 474.28 52585.89 88888.00 2024-02-24 21:13:40.908 055 15862.59 474.28 52585.91 88888.00 2024-02-24 21:13:41.408 055 15862.57 474.30 52585.98 88888.00 2024-02-24 21:13:41.908 055 15862.56 474.32 52585.97 88888.00 2024-02-24 21:13:42.408 055 15862.55 474.32 52585.92 88888.00 2024-02-24 21:13:42.908 055 15862.58 474.32 52585.93 88888.00 2024-02-24 21:13:43.408 055 15862.55 474.30 52585.94 88888.00 2024-02-24 21:13:43.908 055 15862.56 474.32 52585.94 88888.00 2024-02-24 21:13:44.408 055 15862.59 474.35 52585.97 88888.00 2024-02-24 21:13:44.908 055 15862.59 474.33 52585.96 88888.00 2024-02-24 21:13:45.408 055 15862.59 474.38 52585.91 88888.00 2024-02-24 21:13:45.908 055 15862.55 474.41 52585.88 88888.00 2024-02-24 21:13:46.408 055 15862.55 474.42 52585.89 88888.00 2024-02-24 21:13:46.908 055 15862.59 474.40 52585.87 88888.00 2024-02-24 21:13:47.408 055 15862.58 474.39 52585.88 88888.00 2024-02-24 21:13:47.908 055 15862.62 474.39 52585.86 88888.00 2024-02-24 21:13:48.408 055 15862.62 474.38 52585.90 88888.00 2024-02-24 21:13:48.908 055 15862.61 474.38 52585.89 88888.00 2024-02-24 21:13:49.408 055 15862.58 474.43 52585.89 88888.00 2024-02-24 21:13:49.908 055 15862.58 474.45 52585.88 88888.00 2024-02-24 21:13:50.408 055 15862.59 474.44 52585.90 88888.00 2024-02-24 21:13:50.908 055 15862.64 474.44 52585.91 88888.00 2024-02-24 21:13:51.408 055 15862.61 474.39 52585.90 88888.00 2024-02-24 21:13:51.908 055 15862.59 474.38 52585.90 88888.00 2024-02-24 21:13:52.408 055 15862.62 474.40 52585.86 88888.00 2024-02-24 21:13:52.908 055 15862.61 474.39 52585.84 88888.00 2024-02-24 21:13:53.408 055 15862.58 474.36 52585.86 88888.00 2024-02-24 21:13:53.908 055 15862.59 474.38 52585.84 88888.00 2024-02-24 21:13:54.408 055 15862.59 474.40 52585.88 88888.00 2024-02-24 21:13:54.908 055 15862.62 474.36 52585.89 88888.00 2024-02-24 21:13:55.408 055 15862.59 474.33 52585.87 88888.00 2024-02-24 21:13:55.908 055 15862.55 474.33 52585.92 88888.00 2024-02-24 21:13:56.408 055 15862.54 474.31 52585.96 88888.00 2024-02-24 21:13:57.408 055 15862.56 474.30 52585.94 88888.00 2024-02-24 21:13:57.908 055 15862.58 474.36 52585.90 88888.00 2024-02-24 21:13:58.408 055 15862.57 474.36 52585.92 88888.00 2024-02-24 21:13:58.908 055 15862.55 474.30 52585.92 88888.00 2024-02-24 21:13:59.408 055 15862.56 474.27 52585.88 88888.00 2024-02-24 21:13:59.908 055 15862.55 474.27 52585.83 88888.00 2024-02-24 21:14:00.408 055 15862.58 474.31 52585.83 88888.00 2024-02-24 21:14:00.908 055 15862.58 474.35 52585.86 88888.00 2024-02-24 21:14:01.408 055 15862.55 474.35 52585.81 88888.00 2024-02-24 21:14:01.908 055 15862.56 474.33 52585.76 88888.00 2024-02-24 21:14:02.408 055 15862.56 474.34 52585.79 88888.00 2024-02-24 21:14:02.908 055 15862.56 474.32 52585.84 88888.00 2024-02-24 21:14:03.408 055 15862.54 474.34 52585.87 88888.00 2024-02-24 21:14:03.908 055 15862.56 474.35 52585.90 88888.00 2024-02-24 21:14:04.408 055 15862.59 474.35 52585.88 88888.00 2024-02-24 21:14:04.908 055 15862.57 474.32 52585.85 88888.00 2024-02-24 21:14:05.408 055 15862.56 474.31 52585.84 88888.00 2024-02-24 21:14:05.908 055 15862.54 474.35 52585.84 88888.00 2024-02-24 21:14:06.408 055 15862.56 474.36 52585.84 88888.00 2024-02-24 21:14:06.908 055 15862.54 474.38 52585.85 88888.00 2024-02-24 21:14:07.408 055 15862.54 474.36 52585.87 88888.00 2024-02-24 21:14:07.908 055 15862.54 474.35 52585.88 88888.00 2024-02-24 21:14:08.408 055 15862.54 474.36 52585.86 88888.00 2024-02-24 21:14:08.908 055 15862.52 474.35 52585.87 88888.00 2024-02-24 21:14:09.408 055 15862.47 474.39 52585.90 88888.00 2024-02-24 21:14:09.908 055 15862.45 474.41 52585.88 88888.00 2024-02-24 21:14:10.408 055 15862.53 474.36 52585.91 88888.00 2024-02-24 21:14:10.908 055 15862.53 474.33 52585.96 88888.00 2024-02-24 21:14:11.408 055 15862.52 474.36 52585.94 88888.00 2024-02-24 21:14:11.908 055 15862.50 474.38 52585.94 88888.00 2024-02-24 21:14:12.408 055 15862.52 474.36 52585.92 88888.00 2024-02-24 21:14:12.908 055 15862.53 474.36 52585.91 88888.00 2024-02-24 21:14:13.408 055 15862.52 474.36 52585.86 88888.00 2024-02-24 21:14:13.908 055 15862.52 474.36 52585.87 88888.00 2024-02-24 21:14:14.408 055 15862.56 474.33 52585.85 88888.00 2024-02-24 21:14:14.908 055 15862.58 474.36 52585.83 88888.00 2024-02-24 21:14:15.408 055 15862.59 474.38 52585.84 88888.00 2024-02-24 21:14:15.908 055 15862.63 474.38 52585.87 88888.00 2024-02-24 21:14:16.408 055 15862.63 474.38 52585.86 88888.00 2024-02-24 21:14:17.408 055 15862.66 474.36 52585.83 88888.00 2024-02-24 21:14:17.908 055 15862.66 474.34 52585.83 88888.00 2024-02-24 21:14:18.408 055 15862.66 474.33 52585.87 88888.00 2024-02-24 21:14:18.908 055 15862.70 474.35 52585.92 88888.00 2024-02-24 21:14:19.408 055 15862.67 474.32 52585.90 88888.00 2024-02-24 21:14:19.908 055 15862.65 474.27 52585.88 88888.00 2024-02-24 21:14:20.408 055 15862.67 474.26 52585.91 88888.00 2024-02-24 21:14:20.908 055 15862.71 474.28 52585.86 88888.00 2024-02-24 21:14:21.408 055 15862.70 474.27 52585.79 88888.00 2024-02-24 21:14:21.908 055 15862.70 474.27 52585.84 88888.00 2024-02-24 21:14:22.408 055 15862.71 474.27 52585.86 88888.00 2024-02-24 21:14:22.908 055 15862.68 474.33 52585.87 88888.00 2024-02-24 21:14:23.408 055 15862.64 474.38 52585.91 88888.00 2024-02-24 21:14:23.908 055 15862.59 474.38 52585.90 88888.00 2024-02-24 21:14:24.408 055 15862.61 474.41 52585.88 88888.00 2024-02-24 21:14:24.908 055 15862.59 474.38 52585.92 88888.00 2024-02-24 21:14:25.408 055 15862.59 474.34 52585.95 88888.00 2024-02-24 21:14:25.908 055 15862.57 474.34 52585.99 88888.00 2024-02-24 21:14:26.408 055 15862.56 474.36 52585.98 88888.00 2024-02-24 21:14:26.908 055 15862.52 474.38 52585.95 88888.00 2024-02-24 21:14:27.408 055 15862.53 474.35 52585.99 88888.00 2024-02-24 21:14:27.908 055 15862.52 474.35 52585.99 88888.00 2024-02-24 21:14:28.408 055 15862.50 474.35 52585.97 88888.00 2024-02-24 21:14:28.908 055 15862.52 474.34 52585.95 88888.00 2024-02-24 21:14:29.408 055 15862.50 474.35 52585.96 88888.00 2024-02-24 21:14:29.908 055 15862.50 474.33 52586.00 88888.00 2024-02-24 21:14:30.408 055 15862.55 474.33 52586.04 88888.00 2024-02-24 21:14:30.908 055 15862.52 474.34 52586.07 88888.00 2024-02-24 21:14:31.408 055 15862.50 474.34 52586.00 88888.00 2024-02-24 21:14:31.908 055 15862.49 474.36 52586.03 88888.00 2024-02-24 21:14:32.408 055 15862.49 474.32 52586.08 88888.00 2024-02-24 21:14:32.908 055 15862.52 474.31 52586.08 88888.00 2024-02-24 21:14:33.408 055 15862.55 474.30 52586.04 88888.00 2024-02-24 21:14:33.908 055 15862.61 474.28 52586.03 88888.00 2024-02-24 21:14:34.408 055 15862.59 474.31 52586.00 88888.00 2024-02-24 21:14:34.908 055 15862.63 474.32 52586.04 88888.00 2024-02-24 21:14:35.408 055 15862.58 474.35 52586.04 88888.00 2024-02-24 21:14:35.908 055 15862.58 474.36 52586.05 88888.00 2024-02-24 21:14:36.408 055 15862.54 474.40 52586.01 88888.00 2024-02-24 21:14:36.908 055 15862.50 474.40 52586.01 88888.00 2024-02-24 21:14:37.408 055 15862.52 474.41 52586.06 88888.00 2024-02-24 21:14:37.908 055 15862.47 474.39 52586.07 88888.00 2024-02-24 21:14:38.408 055 15862.43 474.36 52586.10 88888.00 2024-02-24 21:14:38.908 055 15862.40 474.35 52586.13 88888.00 2024-02-24 21:14:39.408 055 15862.43 474.32 52586.14 88888.00 2024-02-24 21:14:39.908 055 15862.44 474.31 52586.10 88888.00 2024-02-24 21:14:40.408 055 15862.41 474.33 52586.09 88888.00 2024-02-24 21:14:40.908 055 15862.40 474.34 52586.14 88888.00 2024-02-24 21:14:41.408 055 15862.44 474.34 52586.15 88888.00 2024-02-24 21:14:41.908 055 15862.45 474.40 52586.12 88888.00 2024-02-24 21:14:42.408 055 15862.34 474.39 52586.11 88888.00 2024-02-24 21:14:42.908 055 15862.31 474.36 52586.13 88888.00 2024-02-24 21:14:43.408 055 15862.37 474.38 52586.16 88888.00 2024-02-24 21:14:43.908 055 15862.35 474.40 52586.17 88888.00 2024-02-24 21:14:44.408 055 15862.37 474.35 52586.18 88888.00 2024-02-24 21:14:44.908 055 15862.40 474.35 52586.17 88888.00 2024-02-24 21:14:45.408 055 15862.37 474.35 52586.20 88888.00 2024-02-24 21:14:45.908 055 15862.37 474.30 52586.27 88888.00 2024-02-24 21:14:46.408 055 15862.37 474.27 52586.30 88888.00 2024-02-24 21:14:46.908 055 15862.37 474.28 52586.29 88888.00 2024-02-24 21:14:47.408 055 15862.32 474.30 52586.24 88888.00 2024-02-24 21:14:47.908 055 15862.31 474.25 52586.25 88888.00 2024-02-24 21:14:48.408 055 15862.32 474.22 52586.26 88888.00 2024-02-24 21:14:48.908 055 15862.31 474.25 52586.21 88888.00 2024-02-24 21:14:49.408 055 15862.26 474.23 52586.17 88888.00 2024-02-24 21:14:49.908 055 15862.23 474.17 52586.13 88888.00 2024-02-24 21:14:50.408 055 15862.20 474.17 52586.13 88888.00 2024-02-24 21:14:50.908 055 15862.18 474.19 52586.14 88888.00 2024-02-24 21:14:51.408 055 15862.18 474.21 52586.12 88888.00 2024-02-24 21:14:51.908 055 15862.23 474.19 52586.12 88888.00 2024-02-24 21:14:52.408 055 15862.19 474.18 52586.13 88888.00 2024-02-24 21:14:52.908 055 15862.17 474.21 52586.20 88888.00 2024-02-24 21:14:53.408 055 15862.18 474.23 52586.25 88888.00 2024-02-24 21:14:53.908 055 15862.18 474.24 52586.20 88888.00 2024-02-24 21:14:54.408 055 15862.18 474.22 52586.15 88888.00 2024-02-24 21:14:54.908 055 15862.21 474.24 52586.15 88888.00 2024-02-24 21:14:55.408 055 15862.26 474.22 52586.15 88888.00 2024-02-24 21:14:55.908 055 15862.26 474.21 52586.14 88888.00 2024-02-24 21:14:56.408 055 15862.27 474.21 52586.14 88888.00 2024-02-24 21:14:56.908 055 15862.27 474.22 52586.13 88888.00 2024-02-24 21:14:57.408 055 15862.25 474.16 52586.12 88888.00 2024-02-24 21:14:57.908 055 15862.23 474.13 52586.13 88888.00 2024-02-24 21:14:58.408 055 15862.25 474.13 52586.13 88888.00 2024-02-24 21:14:58.908 055 15862.27 474.13 52586.13 88888.00 2024-02-24 21:14:59.408 055 15862.21 474.16 52586.17 88888.00 2024-02-24 21:14:59.908 055 15862.20 474.16 52586.17 88888.00 2024-02-24 21:15:00.408 055 15862.19 474.14 52586.13 88888.00 2024-02-24 21:15:00.908 055 15862.22 474.16 52586.22 88888.00 2024-02-24 21:15:01.408 055 15862.26 474.19 52586.21 88888.00 2024-02-24 21:15:01.908 055 15862.22 474.18 52586.20 88888.00 2024-02-24 21:15:02.408 055 15862.25 474.15 52586.17 88888.00 2024-02-24 21:15:02.908 055 15862.26 474.14 52586.22 88888.00 2024-02-24 21:15:03.408 055 15862.20 474.17 52586.25 88888.00 2024-02-24 21:15:03.908 055 15862.19 474.17 52586.24 88888.00 2024-02-24 21:15:04.408 055 15862.14 474.17 52586.17 88888.00 2024-02-24 21:15:04.908 055 15862.17 474.18 52586.24 88888.00 2024-02-24 21:15:05.408 055 15862.18 474.15 52586.26 88888.00 2024-02-24 21:15:05.908 055 15862.18 474.10 52586.22 88888.00 2024-02-24 21:15:06.408 055 15862.13 474.10 52586.21 88888.00 2024-02-24 21:15:06.908 055 15862.14 474.15 52586.18 88888.00 2024-02-24 21:15:07.408 055 15862.12 474.18 52586.17 88888.00 2024-02-24 21:15:07.908 055 15862.12 474.23 52586.24 88888.00 2024-02-24 21:15:08.408 055 15862.13 474.23 52586.35 88888.00 2024-02-24 21:15:08.908 055 15862.10 474.19 52586.35 88888.00 2024-02-24 21:15:09.408 055 15862.08 474.14 52586.34 88888.00 2024-02-24 21:15:09.908 055 15862.00 474.16 52586.37 88888.00 2024-02-24 21:15:10.408 055 15862.01 474.22 52586.38 88888.00 2024-02-24 21:15:10.908 055 15862.09 474.27 52586.39 88888.00 2024-02-24 21:15:11.408 055 15862.01 474.27 52586.34 88888.00 2024-02-24 21:15:11.908 055 15861.95 474.31 52586.34 88888.00 2024-02-24 21:15:12.408 055 15861.96 474.32 52586.33 88888.00 2024-02-24 21:15:12.908 055 15861.96 474.33 52586.38 88888.00 2024-02-24 21:15:13.408 055 15862.01 474.33 52586.44 88888.00 2024-02-24 21:15:13.908 055 15862.05 474.33 52586.45 88888.00 2024-02-24 21:15:14.408 055 15862.07 474.27 52586.45 88888.00 2024-02-24 21:15:14.908 055 15862.03 474.30 52586.44 88888.00 2024-02-24 21:15:15.408 055 15862.05 474.33 52586.45 88888.00 2024-02-24 21:15:15.908 055 15862.09 474.31 52586.42 88888.00 2024-02-24 21:15:16.408 055 15862.12 474.31 52586.40 88888.00 2024-02-24 21:15:16.908 055 15862.08 474.28 52586.40 88888.00 2024-02-24 21:15:17.408 055 15862.08 474.26 52586.40 88888.00 2024-02-24 21:15:17.908 055 15862.07 474.26 52586.46 88888.00 2024-02-24 21:15:18.908 055 15862.03 474.32 52586.45 88888.00 2024-02-24 21:15:19.408 055 15862.04 474.27 52586.45 88888.00 2024-02-24 21:15:19.908 055 15862.07 474.27 52586.46 88888.00 2024-02-24 21:15:20.408 055 15862.05 474.25 52586.44 88888.00 2024-02-24 21:15:20.908 055 15862.03 474.27 52586.40 88888.00 2024-02-24 21:15:21.408 055 15862.02 474.30 52586.38 88888.00 2024-02-24 21:15:21.908 055 15862.04 474.32 52586.46 88888.00 2024-02-24 21:15:22.408 055 15862.09 474.35 52586.48 88888.00 2024-02-24 21:15:22.908 055 15862.04 474.38 52586.47 88888.00 2024-02-24 21:15:23.408 055 15862.03 474.36 52586.47 88888.00 2024-02-24 21:15:23.908 055 15862.03 474.35 52586.46 88888.00 2024-02-24 21:15:24.408 055 15862.14 474.35 52586.47 88888.00 2024-02-24 21:15:24.908 055 15862.17 474.41 52586.47 88888.00 2024-02-24 21:15:25.408 055 15862.11 474.44 52586.41 88888.00 2024-02-24 21:15:25.908 055 15862.10 474.44 52586.38 88888.00 2024-02-24 21:15:26.408 055 15862.12 474.47 52586.38 88888.00 2024-02-24 21:15:26.908 055 15862.08 474.49 52586.41 88888.00 2024-02-24 21:15:27.408 055 15862.10 474.49 52586.44 88888.00 2024-02-24 21:15:27.908 055 15862.12 474.48 52586.50 88888.00 2024-02-24 21:15:28.908 055 15862.09 474.47 52586.48 88888.00 2024-02-24 21:15:29.408 055 15862.09 474.51 52586.55 88888.00 2024-02-24 21:15:29.908 055 15862.09 474.51 52586.53 88888.00 2024-02-24 21:15:30.408 055 15862.08 474.49 52586.51 88888.00 2024-02-24 21:15:30.908 055 15862.07 474.51 52586.55 88888.00 2024-02-24 21:15:31.408 055 15862.08 474.58 52586.57 88888.00 2024-02-24 21:15:31.908 055 15862.02 474.56 52586.59 88888.00 2024-02-24 21:15:32.408 055 15862.03 474.50 52586.56 88888.00 2024-02-24 21:15:32.908 055 15862.02 474.45 52586.50 88888.00 2024-02-24 21:15:33.408 055 15862.00 474.48 52586.58 88888.00 2024-02-24 21:15:33.908 055 15862.01 474.45 52586.56 88888.00 2024-02-24 21:15:34.408 055 15862.00 474.44 52586.57 88888.00 2024-02-24 21:15:34.908 055 15862.02 474.49 52586.61 88888.00 2024-02-24 21:15:35.408 055 15862.08 474.44 52586.59 88888.00 2024-02-24 21:15:35.908 055 15862.07 474.43 52586.58 88888.00 2024-02-24 21:15:36.408 055 15862.04 474.39 52586.60 88888.00 2024-02-24 21:15:36.908 055 15862.02 474.42 52586.67 88888.00 2024-02-24 21:15:37.408 055 15862.01 474.47 52586.68 88888.00 2024-02-24 21:15:37.908 055 15862.00 474.52 52586.66 88888.00 2024-02-24 21:15:38.908 055 15862.00 474.52 52586.53 88888.00 2024-02-24 21:15:39.408 055 15862.00 474.53 52586.54 88888.00 2024-02-24 21:15:39.908 055 15862.03 474.54 52586.46 88888.00 2024-02-24 21:15:40.408 055 15862.02 474.54 52586.42 88888.00 2024-02-24 21:15:40.908 055 15862.03 474.58 52586.46 88888.00 2024-02-24 21:15:41.408 055 15862.07 474.59 52586.47 88888.00 2024-02-24 21:15:41.908 055 15862.09 474.61 52586.51 88888.00 2024-02-24 21:15:42.408 055 15862.03 474.60 52586.53 88888.00 2024-02-24 21:15:42.908 055 15862.07 474.64 52586.49 88888.00 2024-02-24 21:15:43.408 055 15862.11 474.65 52586.52 88888.00 2024-02-24 21:15:43.908 055 15862.16 474.65 52586.53 88888.00 2024-02-24 21:15:44.408 055 15862.13 474.64 52586.55 88888.00 2024-02-24 21:15:44.908 055 15862.14 474.66 52586.55 88888.00 2024-02-24 21:15:45.408 055 15862.16 474.69 52586.58 88888.00 2024-02-24 21:15:45.908 055 15862.22 474.70 52586.56 88888.00 2024-02-24 21:15:46.408 055 15862.28 474.69 52586.54 88888.00 2024-02-24 21:15:46.908 055 15862.27 474.69 52586.50 88888.00 2024-02-24 21:15:47.408 055 15862.29 474.69 52586.46 88888.00 2024-02-24 21:15:47.908 055 15862.27 474.73 52586.42 88888.00 2024-02-24 21:15:48.908 055 15862.32 474.75 52586.41 88888.00 2024-02-24 21:15:49.408 055 15862.31 474.75 52586.37 88888.00 2024-02-24 21:15:49.908 055 15862.26 474.76 52586.36 88888.00 2024-02-24 21:15:50.408 055 15862.29 474.73 52586.40 88888.00 2024-02-24 21:15:50.908 055 15862.27 474.71 52586.41 88888.00 2024-02-24 21:15:51.408 055 15862.30 474.71 52586.40 88888.00 2024-02-24 21:15:51.908 055 15862.30 474.74 52586.46 88888.00 2024-02-24 21:15:52.408 055 15862.31 474.78 52586.44 88888.00 2024-02-24 21:15:52.908 055 15862.30 474.86 52586.47 88888.00 2024-02-24 21:15:53.408 055 15862.35 474.86 52586.47 88888.00 2024-02-24 21:15:53.908 055 15862.35 474.88 52586.46 88888.00 2024-02-24 21:15:54.408 055 15862.30 474.93 52586.39 88888.00 2024-02-24 21:15:54.908 055 15862.32 474.95 52586.38 88888.00 2024-02-24 21:15:55.408 055 15862.32 474.95 52586.47 88888.00 2024-02-24 21:15:55.908 055 15862.30 474.91 52586.46 88888.00 2024-02-24 21:15:56.408 055 15862.28 474.91 52586.45 88888.00 2024-02-24 21:15:56.908 055 15862.29 474.90 52586.48 88888.00 2024-02-24 21:15:57.408 055 15862.29 474.91 52586.50 88888.00 2024-02-24 21:15:57.908 055 15862.29 474.92 52586.53 88888.00 2024-02-24 21:15:58.408 055 15862.28 474.87 52586.50 88888.00 2024-02-24 21:15:58.908 055 15862.25 474.84 52586.51 88888.00 2024-02-24 21:15:59.408 055 15862.25 474.91 52586.55 88888.00 2024-02-24 21:15:59.908 055 15862.26 474.95 52586.58 88888.00 2024-02-24 21:16:00.408 055 15862.26 474.99 52586.55 88888.00 2024-02-24 21:16:00.908 055 15862.29 475.01 52586.56 88888.00 2024-02-24 21:16:01.408 055 15862.27 475.04 52586.48 88888.00 2024-02-24 21:16:01.908 055 15862.21 475.02 52586.47 88888.00 2024-02-24 21:16:02.408 055 15862.22 475.03 52586.50 88888.00 2024-02-24 21:16:02.908 055 15862.28 475.07 52586.52 88888.00 2024-02-24 21:16:03.408 055 15862.30 475.05 52586.53 88888.00 2024-02-24 21:16:03.908 055 15862.34 475.04 52586.51 88888.00 2024-02-24 21:16:04.408 055 15862.29 475.09 52586.50 88888.00 2024-02-24 21:16:04.908 055 15862.30 475.12 52586.55 88888.00 2024-02-24 21:16:05.408 055 15862.30 475.12 52586.60 88888.00 2024-02-24 21:16:05.908 055 15862.35 475.12 52586.59 88888.00 2024-02-24 21:16:06.908 055 15862.37 475.11 52586.55 88888.00 2024-02-24 21:16:07.408 055 15862.37 475.10 52586.54 88888.00 2024-02-24 21:16:07.908 055 15862.46 475.08 52586.54 88888.00 2024-02-24 21:16:08.908 055 15862.45 475.07 52586.44 88888.00 2024-02-24 21:16:09.408 055 15862.48 475.10 52586.44 88888.00 2024-02-24 21:16:09.908 055 15862.48 475.13 52586.48 88888.00 2024-02-24 21:16:10.408 055 15862.45 475.16 52586.49 88888.00 2024-02-24 21:16:10.908 055 15862.43 475.11 52586.55 88888.00 2024-02-24 21:16:11.408 055 15862.44 475.12 52586.59 88888.00 2024-02-24 21:16:11.908 055 15862.41 475.16 52586.65 88888.00 2024-02-24 21:16:12.408 055 15862.36 475.18 52586.76 88888.00 2024-02-24 21:16:12.908 055 15862.37 475.17 52586.72 88888.00 2024-02-24 21:16:13.408 055 15862.37 475.18 52586.71 88888.00 2024-02-24 21:16:13.908 055 15862.38 475.20 52586.72 88888.00 2024-02-24 21:16:14.408 055 15862.34 475.17 52586.73 88888.00 2024-02-24 21:16:14.908 055 15862.30 475.13 52586.72 88888.00 2024-02-24 21:16:15.408 055 15862.28 475.10 52586.70 88888.00 2024-02-24 21:16:15.908 055 15862.27 475.12 52586.70 88888.00 2024-02-24 21:16:16.908 055 15862.27 475.16 52586.68 88888.00 2024-02-24 21:16:17.408 055 15862.21 475.18 52586.71 88888.00 2024-02-24 21:16:17.908 055 15862.21 475.18 52586.75 88888.00 2024-02-24 21:16:18.408 055 15862.19 475.19 52586.85 88888.00 2024-02-24 21:16:18.908 055 15862.18 475.20 52586.89 88888.00 2024-02-24 21:16:19.408 055 15862.17 475.20 52586.89 88888.00 2024-02-24 21:16:19.908 055 15862.13 475.23 52586.92 88888.00 2024-02-24 21:16:20.408 055 15862.11 475.25 52586.94 88888.00 2024-02-24 21:16:20.908 055 15862.11 475.27 52586.95 88888.00 2024-02-24 21:16:21.408 055 15862.09 475.22 52586.95 88888.00 2024-02-24 21:16:21.908 055 15862.04 475.22 52586.97 88888.00 2024-02-24 21:16:22.408 055 15862.01 475.25 52586.94 88888.00 2024-02-24 21:16:22.908 055 15862.00 475.25 52586.87 88888.00 2024-02-24 21:16:23.408 055 15862.03 475.27 52586.88 88888.00 2024-02-24 21:16:23.908 055 15862.00 475.25 52586.91 88888.00 2024-02-24 21:16:24.408 055 15861.92 475.23 52586.86 88888.00 2024-02-24 21:16:24.908 055 15861.94 475.28 52586.88 88888.00 2024-02-24 21:16:25.408 055 15861.99 475.28 52586.95 88888.00 2024-02-24 21:16:25.908 055 15861.98 475.28 52586.94 88888.00 2024-02-24 21:16:26.408 055 15861.95 475.30 52587.00 88888.00 2024-02-24 21:16:26.908 055 15861.98 475.35 52587.08 88888.00 2024-02-24 21:16:27.408 055 15861.90 475.31 52587.08 88888.00 2024-02-24 21:16:27.908 055 15861.89 475.30 52587.10 88888.00 2024-02-24 21:16:28.408 055 15861.92 475.30 52587.10 88888.00 2024-02-24 21:16:28.908 055 15861.84 475.31 52587.07 88888.00 2024-02-24 21:16:29.408 055 15861.81 475.35 52587.04 88888.00 2024-02-24 21:16:29.908 055 15861.78 475.33 52587.02 88888.00 2024-02-24 21:16:30.408 055 15861.75 475.31 52587.00 88888.00 2024-02-24 21:16:30.908 055 15861.72 475.34 52587.06 88888.00 2024-02-24 21:16:31.408 055 15861.76 475.34 52587.12 88888.00 2024-02-24 21:16:31.908 055 15861.76 475.31 52587.07 88888.00 2024-02-24 21:16:32.408 055 15861.72 475.30 52587.06 88888.00 2024-02-24 21:16:32.908 055 15861.65 475.34 52587.02 88888.00 2024-02-24 21:16:33.408 055 15861.62 475.38 52587.06 88888.00 2024-02-24 21:16:33.908 055 15861.67 475.38 52587.14 88888.00 2024-02-24 21:16:34.408 055 15861.64 475.39 52587.15 88888.00 2024-02-24 21:16:34.908 055 15861.63 475.44 52587.18 88888.00 2024-02-24 21:16:35.408 055 15861.55 475.47 52587.15 88888.00 2024-02-24 21:16:35.908 055 15861.54 475.49 52587.16 88888.00 2024-02-24 21:16:36.408 055 15861.54 475.49 52587.16 88888.00 2024-02-24 21:16:36.909 055 15861.53 475.49 52587.13 88888.00 2024-02-24 21:16:37.409 055 15861.49 475.47 52587.09 88888.00 2024-02-24 21:16:37.909 055 15861.49 475.46 52587.07 88888.00 2024-02-24 21:16:38.409 055 15861.42 475.46 52587.10 88888.00 2024-02-24 21:16:38.909 055 15861.46 475.49 52587.11 88888.00 2024-02-24 21:16:39.409 055 15861.46 475.46 52587.15 88888.00 2024-02-24 21:16:40.409 055 15861.29 475.51 52587.11 88888.00 2024-02-24 21:16:40.909 055 15861.28 475.47 52587.12 88888.00 2024-02-24 21:16:41.409 055 15861.31 475.49 52587.17 88888.00 2024-02-24 21:16:41.909 055 15861.33 475.45 52587.21 88888.00 2024-02-24 21:16:42.409 055 15861.29 475.45 52587.19 88888.00 2024-02-24 21:16:42.909 055 15861.27 475.48 52587.17 88888.00 2024-02-24 21:16:43.409 055 15861.26 475.52 52587.17 88888.00 2024-02-24 21:16:43.909 055 15861.23 475.51 52587.21 88888.00 2024-02-24 21:16:44.409 055 15861.23 475.52 52587.16 88888.00 2024-02-24 21:16:44.909 055 15861.21 475.51 52587.16 88888.00 2024-02-24 21:16:45.409 055 15861.22 475.47 52587.16 88888.00 2024-02-24 21:16:45.909 055 15861.15 475.46 52587.18 88888.00 2024-02-24 21:16:46.409 055 15861.10 475.53 52587.16 88888.00 2024-02-24 21:16:46.909 055 15861.10 475.54 52587.14 88888.00 2024-02-24 21:16:47.409 055 15861.09 475.53 52587.12 88888.00 2024-02-24 21:16:47.909 055 15861.09 475.53 52587.16 88888.00 2024-02-24 21:16:48.409 055 15861.06 475.52 52587.19 88888.00 2024-02-24 21:16:48.909 055 15861.03 475.55 52587.26 88888.00 2024-02-24 21:16:49.409 055 15861.01 475.55 52587.27 88888.00 2024-02-24 21:16:50.409 055 15860.95 475.56 52587.20 88888.00 2024-02-24 21:16:50.909 055 15860.93 475.57 52587.22 88888.00 2024-02-24 21:16:51.409 055 15860.93 475.63 52587.17 88888.00 2024-02-24 21:16:51.909 055 15860.87 475.68 52587.14 88888.00 2024-02-24 21:16:52.409 055 15860.87 475.71 52587.15 88888.00 2024-02-24 21:16:52.909 055 15860.84 475.72 52587.09 88888.00 2024-02-24 21:16:53.409 055 15860.89 475.72 52587.12 88888.00 2024-02-24 21:16:53.909 055 15860.85 475.74 52587.14 88888.00 2024-02-24 21:16:54.409 055 15860.83 475.79 52587.18 88888.00 2024-02-24 21:16:54.909 055 15860.83 475.77 52587.19 88888.00 2024-02-24 21:16:55.409 055 15860.81 475.77 52587.24 88888.00 2024-02-24 21:16:55.909 055 15860.81 475.79 52587.27 88888.00 2024-02-24 21:16:56.409 055 15860.77 475.79 52587.22 88888.00 2024-02-24 21:16:56.909 055 15860.76 475.75 52587.21 88888.00 2024-02-24 21:16:57.409 055 15860.78 475.74 52587.20 88888.00 2024-02-24 21:16:57.909 055 15860.74 475.74 52587.22 88888.00 2024-02-24 21:16:58.409 055 15860.71 475.80 52587.20 88888.00 2024-02-24 21:16:58.909 055 15860.69 475.80 52587.17 88888.00 2024-02-24 21:16:59.409 055 15860.67 475.79 52587.18 88888.00 2024-02-24 21:17:00.409 055 15860.59 475.81 52587.29 88888.00 2024-02-24 21:17:00.909 055 15860.64 475.85 52587.29 88888.00 2024-02-24 21:17:01.409 055 15860.60 475.82 52587.24 88888.00 2024-02-24 21:17:01.909 055 15860.56 475.80 52587.19 88888.00 2024-02-24 21:17:02.409 055 15860.53 475.80 52587.19 88888.00 2024-02-24 21:17:02.909 055 15860.51 475.78 52587.31 88888.00 2024-02-24 21:17:03.409 055 15860.50 475.74 52587.31 88888.00 2024-02-24 21:17:03.909 055 15860.47 475.73 52587.31 88888.00 2024-02-24 21:17:04.409 055 15860.38 475.73 52587.32 88888.00 2024-02-24 21:17:04.909 055 15860.37 475.74 52587.37 88888.00 2024-02-24 21:17:05.409 055 15860.38 475.75 52587.35 88888.00 2024-02-24 21:17:05.909 055 15860.36 475.78 52587.32 88888.00 2024-02-24 21:17:06.409 055 15860.32 475.78 52587.30 88888.00 2024-02-24 21:17:06.909 055 15860.28 475.72 52587.32 88888.00 2024-02-24 21:17:07.409 055 15860.26 475.71 52587.29 88888.00 2024-02-24 21:17:07.909 055 15860.20 475.72 52587.28 88888.00 2024-02-24 21:17:08.409 055 15860.15 475.79 52587.33 88888.00 2024-02-24 21:17:08.909 055 15860.22 475.80 52587.34 88888.00 2024-02-24 21:17:09.409 055 15860.20 475.80 52587.32 88888.00 2024-02-24 21:17:09.909 055 15860.19 475.80 52587.32 88888.00 2024-02-24 21:17:10.409 055 15860.12 475.81 52587.31 88888.00 2024-02-24 21:17:10.909 055 15860.14 475.85 52587.30 88888.00 2024-02-24 21:17:11.409 055 15860.13 475.86 52587.32 88888.00 2024-02-24 21:17:11.909 055 15860.20 475.88 52587.28 88888.00 2024-02-24 21:17:12.409 055 15860.18 475.91 52587.31 88888.00 2024-02-24 21:17:12.909 055 15860.17 475.90 52587.35 88888.00 2024-02-24 21:17:13.409 055 15860.09 475.91 52587.32 88888.00 2024-02-24 21:17:13.909 055 15860.05 475.89 52587.31 88888.00 2024-02-24 21:17:14.409 055 15860.03 475.87 52587.33 88888.00 2024-02-24 21:17:14.909 055 15860.05 475.88 52587.35 88888.00 2024-02-24 21:17:15.409 055 15859.97 475.88 52587.38 88888.00 2024-02-24 21:17:15.909 055 15859.92 475.91 52587.40 88888.00 2024-02-24 21:17:16.409 055 15859.88 475.90 52587.40 88888.00 2024-02-24 21:17:16.909 055 15859.84 475.90 52587.46 88888.00 2024-02-24 21:17:17.409 055 15859.85 475.85 52587.52 88888.00 2024-02-24 21:17:17.909 055 15859.82 475.81 52587.50 88888.00 2024-02-24 21:17:18.409 055 15859.77 475.80 52587.51 88888.00 2024-02-24 21:17:18.909 055 15859.72 475.79 52587.48 88888.00 2024-02-24 21:17:19.409 055 15859.73 475.81 52587.50 88888.00 2024-02-24 21:17:19.909 055 15859.68 475.79 52587.52 88888.00 2024-02-24 21:17:20.409 055 15859.66 475.80 52587.46 88888.00 2024-02-24 21:17:20.909 055 15859.68 475.77 52587.47 88888.00 2024-02-24 21:17:21.409 055 15859.64 475.77 52587.53 88888.00 2024-02-24 21:17:21.909 055 15859.58 475.74 52587.53 88888.00 2024-02-24 21:17:22.409 055 15859.60 475.75 52587.44 88888.00 2024-02-24 21:17:22.909 055 15859.60 475.78 52587.41 88888.00 2024-02-24 21:17:23.409 055 15859.60 475.77 52587.41 88888.00 2024-02-24 21:17:23.909 055 15859.59 475.77 52587.46 88888.00 2024-02-24 21:17:24.409 055 15859.52 475.77 52587.50 88888.00 2024-02-24 21:17:24.909 055 15859.51 475.74 52587.48 88888.00 2024-02-24 21:17:25.409 055 15859.51 475.77 52587.42 88888.00 2024-02-24 21:17:25.909 055 15859.46 475.79 52587.44 88888.00 2024-02-24 21:17:26.409 055 15859.46 475.75 52587.45 88888.00 2024-02-24 21:17:26.909 055 15859.45 475.78 52587.41 88888.00 2024-02-24 21:17:27.409 055 15859.43 475.81 52587.34 88888.00 2024-02-24 21:17:27.909 055 15859.38 475.82 52587.35 88888.00 2024-02-24 21:17:28.409 055 15859.40 475.82 52587.38 88888.00 2024-02-24 21:17:28.909 055 15859.38 475.82 52587.42 88888.00 2024-02-24 21:17:29.409 055 15859.38 475.81 52587.41 88888.00 2024-02-24 21:17:29.909 055 15859.38 475.74 52587.38 88888.00 2024-02-24 21:17:30.409 055 15859.38 475.77 52587.42 88888.00 2024-02-24 21:17:30.909 055 15859.37 475.77 52587.44 88888.00 2024-02-24 21:17:31.409 055 15859.36 475.79 52587.44 88888.00 2024-02-24 21:17:31.909 055 15859.40 475.81 52587.39 88888.00 2024-02-24 21:17:32.409 055 15859.38 475.85 52587.38 88888.00 2024-02-24 21:17:32.909 055 15859.34 475.82 52587.40 88888.00 2024-02-24 21:17:33.409 055 15859.32 475.79 52587.40 88888.00 2024-02-24 21:17:33.909 055 15859.34 475.80 52587.36 88888.00 2024-02-24 21:17:34.409 055 15859.30 475.78 52587.35 88888.00 2024-02-24 21:17:34.909 055 15859.30 475.78 52587.31 88888.00 2024-02-24 21:17:35.409 055 15859.27 475.79 52587.33 88888.00 2024-02-24 21:17:35.909 055 15859.20 475.75 52587.33 88888.00 2024-02-24 21:17:36.409 055 15859.19 475.78 52587.35 88888.00 2024-02-24 21:17:36.909 055 15859.21 475.81 52587.37 88888.00 2024-02-24 21:17:37.409 055 15859.18 475.81 52587.37 88888.00 2024-02-24 21:17:37.909 055 15859.16 475.78 52587.35 88888.00 2024-02-24 21:17:38.409 055 15859.14 475.78 52587.36 88888.00 2024-02-24 21:17:38.909 055 15859.12 475.81 52587.39 88888.00 2024-02-24 21:17:39.409 055 15859.02 475.80 52587.40 88888.00 2024-02-24 21:17:39.909 055 15859.01 475.77 52587.41 88888.00 2024-02-24 21:17:40.409 055 15859.00 475.74 52587.36 88888.00 2024-02-24 21:17:40.909 055 15859.00 475.75 52587.35 88888.00 2024-02-24 21:17:41.909 055 15858.92 475.81 52587.25 88888.00 2024-02-24 21:17:42.409 055 15858.97 475.78 52587.22 88888.00 2024-02-24 21:17:42.909 055 15858.94 475.72 52587.24 88888.00 2024-02-24 21:17:43.409 055 15858.89 475.74 52587.24 88888.00 2024-02-24 21:17:43.909 055 15858.84 475.77 52587.27 88888.00 2024-02-24 21:17:44.409 055 15858.83 475.78 52587.30 88888.00 2024-02-24 21:17:44.909 055 15858.89 475.77 52587.25 88888.00 2024-02-24 21:17:45.409 055 15858.87 475.74 52587.24 88888.00 2024-02-24 21:17:45.909 055 15858.89 475.75 52587.22 88888.00 2024-02-24 21:17:46.409 055 15858.92 475.78 52587.21 88888.00 2024-02-24 21:17:46.909 055 15858.94 475.75 52587.24 88888.00 2024-02-24 21:17:47.409 055 15858.88 475.70 52587.25 88888.00 2024-02-24 21:17:47.909 055 15858.79 475.70 52587.17 88888.00 2024-02-24 21:17:48.409 055 15858.83 475.73 52587.17 88888.00 2024-02-24 21:17:48.909 055 15858.81 475.74 52587.11 88888.00 2024-02-24 21:17:49.409 055 15858.79 475.73 52587.10 88888.00 2024-02-24 21:17:49.909 055 15858.78 475.73 52587.19 88888.00 2024-02-24 21:17:50.409 055 15858.77 475.74 52587.21 88888.00 2024-02-24 21:17:50.909 055 15858.74 475.75 52587.21 88888.00 2024-02-24 21:17:51.409 055 15858.75 475.74 52587.22 88888.00 2024-02-24 21:17:51.909 055 15858.79 475.77 52587.17 88888.00 2024-02-24 21:17:52.409 055 15858.79 475.74 52587.12 88888.00 2024-02-24 21:17:52.909 055 15858.75 475.77 52587.15 88888.00 2024-02-24 21:17:53.409 055 15858.82 475.79 52587.19 88888.00 2024-02-24 21:17:53.909 055 15858.84 475.77 52587.18 88888.00 2024-02-24 21:17:54.409 055 15858.76 475.77 52587.11 88888.00 2024-02-24 21:17:54.909 055 15858.70 475.73 52587.05 88888.00 2024-02-24 21:17:55.409 055 15858.67 475.73 52586.98 88888.00 2024-02-24 21:17:55.909 055 15858.67 475.72 52586.98 88888.00 2024-02-24 21:17:56.409 055 15858.68 475.73 52586.99 88888.00 2024-02-24 21:17:56.909 055 15858.67 475.73 52586.96 88888.00 2024-02-24 21:17:57.409 055 15858.68 475.70 52586.95 88888.00 2024-02-24 21:17:57.909 055 15858.67 475.70 52586.96 88888.00 2024-02-24 21:17:58.409 055 15858.65 475.70 52586.96 88888.00 2024-02-24 21:17:58.909 055 15858.68 475.68 52586.98 88888.00 2024-02-24 21:17:59.409 055 15858.68 475.69 52586.99 88888.00 2024-02-24 21:17:59.909 055 15858.66 475.73 52587.08 88888.00 2024-02-24 21:18:00.409 055 15858.63 475.70 52587.13 88888.00 2024-02-24 21:18:00.909 055 15858.55 475.72 52587.13 88888.00 2024-02-24 21:18:01.409 055 15858.56 475.74 52587.14 88888.00 2024-02-24 21:18:01.909 055 15858.60 475.74 52587.15 88888.00 2024-02-24 21:18:02.409 055 15858.59 475.73 52587.13 88888.00 2024-02-24 21:18:02.909 055 15858.57 475.71 52587.09 88888.00 2024-02-24 21:18:03.409 055 15858.52 475.68 52587.01 88888.00 2024-02-24 21:18:03.909 055 15858.54 475.70 52587.02 88888.00 2024-02-24 21:18:04.409 055 15858.55 475.63 52587.09 88888.00 2024-02-24 21:18:04.909 055 15858.55 475.66 52587.12 88888.00 2024-02-24 21:18:05.409 055 15858.55 475.70 52587.14 88888.00 2024-02-24 21:18:05.909 055 15858.50 475.66 52587.13 88888.00 2024-02-24 21:18:06.409 055 15858.51 475.64 52587.11 88888.00 2024-02-24 21:18:06.909 055 15858.52 475.64 52587.13 88888.00 2024-02-24 21:18:07.409 055 15858.50 475.63 52587.16 88888.00 2024-02-24 21:18:07.909 055 15858.49 475.64 52587.15 88888.00 2024-02-24 21:18:08.409 055 15858.49 475.68 52587.12 88888.00 2024-02-24 21:18:08.909 055 15858.47 475.66 52587.11 88888.00 2024-02-24 21:18:09.409 055 15858.43 475.65 52587.12 88888.00 2024-02-24 21:18:09.909 055 15858.40 475.65 52587.10 88888.00 2024-02-24 21:18:10.409 055 15858.39 475.65 52587.07 88888.00 2024-02-24 21:18:10.909 055 15858.40 475.66 52587.11 88888.00 2024-02-24 21:18:11.409 055 15858.42 475.64 52587.07 88888.00 2024-02-24 21:18:11.909 055 15858.41 475.61 52587.06 88888.00 2024-02-24 21:18:12.409 055 15858.40 475.57 52587.04 88888.00 2024-02-24 21:18:12.909 055 15858.38 475.59 52587.02 88888.00 2024-02-24 21:18:13.409 055 15858.34 475.56 52587.11 88888.00 2024-02-24 21:18:13.909 055 15858.30 475.56 52587.17 88888.00 2024-02-24 21:18:14.409 055 15858.31 475.56 52587.19 88888.00 2024-02-24 21:18:14.909 055 15858.28 475.56 52587.15 88888.00 2024-02-24 21:18:15.409 055 15858.28 475.60 52587.15 88888.00 2024-02-24 21:18:15.909 055 15858.27 475.62 52587.20 88888.00 2024-02-24 21:18:16.409 055 15858.27 475.61 52587.16 88888.00 2024-02-24 21:18:16.909 055 15858.28 475.65 52587.13 88888.00 2024-02-24 21:18:17.409 055 15858.30 475.68 52587.09 88888.00 2024-02-24 21:18:17.909 055 15858.27 475.62 52587.02 88888.00 2024-02-24 21:18:18.409 055 15858.25 475.61 52587.06 88888.00 2024-02-24 21:18:18.909 055 15858.30 475.61 52587.08 88888.00 2024-02-24 21:18:19.909 055 15858.28 475.69 52587.09 88888.00 2024-02-24 21:18:20.409 055 15858.29 475.63 52587.06 88888.00 2024-02-24 21:18:20.909 055 15858.28 475.63 52587.10 88888.00 2024-02-24 21:18:21.409 055 15858.30 475.64 52587.15 88888.00 2024-02-24 21:18:21.909 055 15858.30 475.61 52587.10 88888.00 2024-02-24 21:18:22.409 055 15858.27 475.63 52587.13 88888.00 2024-02-24 21:18:22.909 055 15858.27 475.61 52587.13 88888.00 2024-02-24 21:18:23.409 055 15858.29 475.59 52587.06 88888.00 2024-02-24 21:18:23.909 055 15858.25 475.55 52586.99 88888.00 2024-02-24 21:18:24.409 055 15858.23 475.51 52586.96 88888.00 2024-02-24 21:18:24.909 055 15858.20 475.48 52586.81 88888.00 2024-02-24 21:18:25.409 055 15858.22 475.49 52586.86 88888.00 2024-02-24 21:18:25.909 055 15858.27 475.49 52586.90 88888.00 2024-02-24 21:18:26.409 055 15858.22 475.45 52586.86 88888.00 2024-02-24 21:18:26.909 055 15858.19 475.40 52586.88 88888.00 2024-02-24 21:18:27.409 055 15858.23 475.38 52586.88 88888.00 2024-02-24 21:18:27.909 055 15858.22 475.34 52586.88 88888.00 2024-02-24 21:18:28.409 055 15858.25 475.34 52586.93 88888.00 2024-02-24 21:18:28.909 055 15858.19 475.33 52586.92 88888.00 2024-02-24 21:18:29.909 055 15858.31 475.34 52586.84 88888.00 2024-02-24 21:18:30.409 055 15858.27 475.34 52586.89 88888.00 2024-02-24 21:18:30.909 055 15858.25 475.34 52586.91 88888.00 2024-02-24 21:18:31.409 055 15858.24 475.27 52586.89 88888.00 2024-02-24 21:18:31.909 055 15858.16 475.27 52586.86 88888.00 2024-02-24 21:18:32.409 055 15858.20 475.29 52586.90 88888.00 2024-02-24 21:18:32.909 055 15858.25 475.33 52586.97 88888.00 2024-02-24 21:18:33.409 055 15858.23 475.35 52586.97 88888.00 2024-02-24 21:18:33.909 055 15858.25 475.36 52586.95 88888.00 2024-02-24 21:18:34.409 055 15858.21 475.36 52586.97 88888.00 2024-02-24 21:18:34.909 055 15858.16 475.37 52586.97 88888.00 2024-02-24 21:18:35.409 055 15858.14 475.38 52587.00 88888.00 2024-02-24 21:18:35.909 055 15858.10 475.39 52587.02 88888.00 2024-02-24 21:18:36.409 055 15858.06 475.43 52586.95 88888.00 2024-02-24 21:18:36.909 055 15858.07 475.38 52586.90 88888.00 2024-02-24 21:18:37.409 055 15858.06 475.33 52586.92 88888.00 2024-02-24 21:18:37.909 055 15858.07 475.29 52586.89 88888.00 2024-02-24 21:18:38.409 055 15858.06 475.28 52586.89 88888.00 2024-02-24 21:18:38.909 055 15858.03 475.25 52586.84 88888.00 2024-02-24 21:18:39.409 055 15858.03 475.26 52586.85 88888.00 2024-02-24 21:18:39.909 055 15858.02 475.21 52586.84 88888.00 2024-02-24 21:18:40.409 055 15858.04 475.20 52586.81 88888.00 2024-02-24 21:18:40.909 055 15858.06 475.13 52586.81 88888.00 2024-02-24 21:18:41.409 055 15858.02 475.16 52586.85 88888.00 2024-02-24 21:18:41.909 055 15858.02 475.21 52586.84 88888.00 2024-02-24 21:18:42.409 055 15858.03 475.18 52586.91 88888.00 2024-02-24 21:18:42.909 055 15858.02 475.17 52587.01 88888.00 2024-02-24 21:18:43.409 055 15858.04 475.14 52587.00 88888.00 2024-02-24 21:18:43.909 055 15858.03 475.08 52586.90 88888.00 2024-02-24 21:18:44.409 055 15858.02 475.10 52586.89 88888.00 2024-02-24 21:18:44.909 055 15858.06 475.09 52586.88 88888.00 2024-02-24 21:18:45.409 055 15858.04 475.04 52586.86 88888.00 2024-02-24 21:18:45.909 055 15858.04 475.04 52586.84 88888.00 2024-02-24 21:18:46.409 055 15858.04 475.01 52586.80 88888.00 2024-02-24 21:18:46.909 055 15858.03 475.00 52586.75 88888.00 2024-02-24 21:18:47.409 055 15857.96 475.02 52586.74 88888.00 2024-02-24 21:18:47.909 055 15857.96 475.04 52586.77 88888.00 2024-02-24 21:18:48.409 055 15858.01 475.00 52586.79 88888.00 2024-02-24 21:18:48.909 055 15858.00 474.97 52586.80 88888.00 2024-02-24 21:18:49.409 055 15857.95 475.00 52586.85 88888.00 2024-02-24 21:18:49.909 055 15857.96 475.00 52586.82 88888.00 2024-02-24 21:18:50.409 055 15858.02 475.03 52586.86 88888.00 2024-02-24 21:18:50.909 055 15858.02 475.04 52586.88 88888.00 2024-02-24 21:18:51.409 055 15857.97 475.03 52586.84 88888.00 2024-02-24 21:18:51.909 055 15857.97 475.05 52586.84 88888.00 2024-02-24 21:18:52.409 055 15857.97 475.05 52586.90 88888.00 2024-02-24 21:18:52.909 055 15857.97 475.07 52586.87 88888.00 2024-02-24 21:18:53.409 055 15858.00 475.07 52586.80 88888.00 2024-02-24 21:18:53.909 055 15857.98 475.04 52586.79 88888.00 2024-02-24 21:18:54.409 055 15857.97 475.01 52586.82 88888.00 2024-02-24 21:18:54.909 055 15857.97 475.04 52586.80 88888.00 2024-02-24 21:18:55.409 055 15858.00 475.03 52586.81 88888.00 2024-02-24 21:18:55.909 055 15857.93 475.02 52586.82 88888.00 2024-02-24 21:18:56.409 055 15857.96 475.02 52586.82 88888.00 2024-02-24 21:18:56.909 055 15858.02 475.02 52586.81 88888.00 2024-02-24 21:18:57.409 055 15858.01 475.00 52586.80 88888.00 2024-02-24 21:18:57.909 055 15858.00 474.99 52586.80 88888.00 2024-02-24 21:18:58.409 055 15858.03 474.94 52586.80 88888.00 2024-02-24 21:18:58.909 055 15858.05 474.92 52586.79 88888.00 2024-02-24 21:18:59.409 055 15858.04 474.92 52586.79 88888.00 2024-02-24 21:18:59.909 055 15858.03 474.95 52586.75 88888.00 2024-02-24 21:19:00.409 055 15858.04 474.96 52586.72 88888.00 2024-02-24 21:19:00.909 055 15858.09 474.99 52586.78 88888.00 2024-02-24 21:19:01.409 055 15858.10 474.96 52586.75 88888.00 2024-02-24 21:19:01.909 055 15858.11 474.96 52586.74 88888.00 2024-02-24 21:19:02.409 055 15858.07 474.95 52586.77 88888.00 2024-02-24 21:19:03.409 055 15858.10 474.91 52586.68 88888.00 2024-02-24 21:19:03.909 055 15858.05 474.91 52586.74 88888.00 2024-02-24 21:19:04.409 055 15858.10 474.87 52586.76 88888.00 2024-02-24 21:19:04.909 055 15858.10 474.87 52586.77 88888.00 2024-02-24 21:19:05.409 055 15858.06 474.87 52586.80 88888.00 2024-02-24 21:19:05.909 055 15858.04 474.86 52586.80 88888.00 2024-02-24 21:19:06.409 055 15858.02 474.91 52586.74 88888.00 2024-02-24 21:19:06.909 055 15858.03 474.92 52586.73 88888.00 2024-02-24 21:19:07.409 055 15858.00 474.87 52586.74 88888.00 2024-02-24 21:19:07.909 055 15857.95 474.85 52586.62 88888.00 2024-02-24 21:19:08.409 055 15857.87 474.87 52586.60 88888.00 2024-02-24 21:19:08.909 055 15857.86 474.94 52586.62 88888.00 2024-02-24 21:19:09.409 055 15857.92 474.93 52586.64 88888.00 2024-02-24 21:19:09.909 055 15857.94 474.91 52586.62 88888.00 2024-02-24 21:19:10.409 055 15857.89 474.87 52586.64 88888.00 2024-02-24 21:19:10.909 055 15857.89 474.92 52586.61 88888.00 2024-02-24 21:19:11.409 055 15857.88 474.92 52586.59 88888.00 2024-02-24 21:19:11.909 055 15857.88 474.93 52586.62 88888.00 2024-02-24 21:19:12.409 055 15857.93 474.90 52586.60 88888.00 2024-02-24 21:19:13.409 055 15857.88 474.77 52586.58 88888.00 2024-02-24 21:19:13.909 055 15857.85 474.76 52586.58 88888.00 2024-02-24 21:19:14.409 055 15857.86 474.77 52586.58 88888.00 2024-02-24 21:19:14.909 055 15857.87 474.75 52586.52 88888.00 2024-02-24 21:19:15.409 055 15857.87 474.73 52586.47 88888.00 2024-02-24 21:19:15.909 055 15857.82 474.76 52586.41 88888.00 2024-02-24 21:19:16.409 055 15857.78 474.74 52586.33 88888.00 2024-02-24 21:19:16.909 055 15857.77 474.69 52586.31 88888.00 2024-02-24 21:19:17.409 055 15857.79 474.60 52586.36 88888.00 2024-02-24 21:19:17.909 055 15857.83 474.52 52586.38 88888.00 2024-02-24 21:19:18.409 055 15857.91 474.47 52586.38 88888.00 2024-02-24 21:19:18.909 055 15857.96 474.43 52586.38 88888.00 2024-02-24 21:19:19.409 055 15858.06 474.41 52586.30 88888.00 2024-02-24 21:19:19.909 055 15858.19 474.39 52586.24 88888.00 2024-02-24 21:19:20.409 055 15858.24 474.38 52586.15 88888.00 2024-02-24 21:19:20.909 055 15858.30 474.44 52586.10 88888.00 2024-02-24 21:19:21.409 055 15858.39 474.56 52586.10 88888.00 2024-02-24 21:19:21.909 055 15858.43 474.68 52586.08 88888.00 2024-02-24 21:19:22.409 055 15858.41 474.86 52586.08 88888.00 2024-02-24 21:19:22.909 055 15858.43 475.05 52586.14 88888.00 2024-02-24 21:19:23.409 055 15858.40 475.26 52586.18 88888.00 2024-02-24 21:19:23.909 055 15858.34 475.42 52586.20 88888.00 2024-02-24 21:19:24.409 055 15858.24 475.51 52586.22 88888.00 2024-02-24 21:19:24.909 055 15858.20 475.52 52586.30 88888.00 2024-02-24 21:19:25.409 055 15858.14 475.48 52586.37 88888.00 2024-02-24 21:19:25.909 055 15858.07 475.42 52586.45 88888.00 2024-02-24 21:19:26.409 055 15858.01 475.36 52586.47 88888.00 2024-02-24 21:19:26.909 055 15858.02 475.30 52586.50 88888.00 2024-02-24 21:19:27.409 055 15858.05 475.23 52586.51 88888.00 2024-02-24 21:19:27.909 055 15858.09 475.25 52586.50 88888.00 2024-02-24 21:19:28.409 055 15858.13 475.23 52586.44 88888.00 2024-02-24 21:19:28.909 055 15858.10 475.20 52586.38 88888.00 2024-02-24 21:19:29.409 055 15858.11 475.10 52586.36 88888.00 2024-02-24 21:19:29.909 055 15858.16 475.08 52586.36 88888.00 2024-02-24 21:19:30.409 055 15858.16 475.07 52586.35 88888.00 2024-02-24 21:19:30.909 055 15858.13 475.05 52586.38 88888.00 2024-02-24 21:19:31.409 055 15858.13 475.04 52586.38 88888.00 2024-02-24 21:19:31.909 055 15858.13 475.02 52586.34 88888.00 2024-02-24 21:19:32.409 055 15858.13 474.95 52586.37 88888.00 2024-02-24 21:19:32.909 055 15858.16 474.93 52586.39 88888.00 2024-02-24 21:19:33.409 055 15858.18 474.94 52586.40 88888.00 2024-02-24 21:19:33.909 055 15858.14 474.94 52586.40 88888.00 2024-02-24 21:19:34.409 055 15858.07 474.94 52586.36 88888.00 2024-02-24 21:19:34.909 055 15858.12 474.94 52586.39 88888.00 2024-02-24 21:19:35.409 055 15858.14 474.93 52586.42 88888.00 2024-02-24 21:19:35.909 055 15858.13 474.96 52586.36 88888.00 2024-02-24 21:19:36.409 055 15858.12 474.99 52586.29 88888.00 2024-02-24 21:19:36.909 055 15858.11 475.00 52586.25 88888.00 2024-02-24 21:19:37.409 055 15858.11 474.95 52586.28 88888.00 2024-02-24 21:19:37.909 055 15858.12 474.91 52586.26 88888.00 2024-02-24 21:19:38.409 055 15858.15 474.94 52586.28 88888.00 2024-02-24 21:19:38.909 055 15858.11 474.97 52586.31 88888.00 2024-02-24 21:19:39.409 055 15858.11 474.94 52586.31 88888.00 2024-02-24 21:19:39.909 055 15858.12 474.92 52586.27 88888.00 2024-02-24 21:19:40.409 055 15858.13 474.99 52586.31 88888.00 2024-02-24 21:19:40.909 055 15858.12 475.00 52586.32 88888.00 2024-02-24 21:19:41.409 055 15858.10 474.95 52586.30 88888.00 2024-02-24 21:19:41.909 055 15858.12 474.93 52586.31 88888.00 2024-02-24 21:19:42.409 055 15858.11 474.96 52586.26 88888.00 2024-02-24 21:19:42.909 055 15858.09 474.97 52586.26 88888.00 2024-02-24 21:19:43.409 055 15858.12 474.99 52586.20 88888.00 2024-02-24 21:19:43.909 055 15858.18 475.00 52586.27 88888.00 2024-02-24 21:19:44.409 055 15858.13 474.99 52586.32 88888.00 2024-02-24 21:19:44.909 055 15858.03 475.01 52586.33 88888.00 2024-02-24 21:19:45.409 055 15858.03 475.01 52586.30 88888.00 2024-02-24 21:19:45.909 055 15858.07 474.95 52586.30 88888.00 2024-02-24 21:19:46.409 055 15858.11 474.96 52586.31 88888.00 2024-02-24 21:19:46.909 055 15858.15 474.97 52586.30 88888.00 2024-02-24 21:19:47.409 055 15858.21 474.92 52586.33 88888.00 2024-02-24 21:19:47.909 055 15858.14 474.88 52586.28 88888.00 2024-02-24 21:19:48.409 055 15858.16 474.83 52586.30 88888.00 2024-02-24 21:19:48.909 055 15858.19 474.83 52586.28 88888.00 2024-02-24 21:19:49.409 055 15858.19 474.85 52586.29 88888.00 2024-02-24 21:19:49.909 055 15858.14 474.80 52586.25 88888.00 2024-02-24 21:19:50.409 055 15858.13 474.84 52586.22 88888.00 2024-02-24 21:19:50.909 055 15858.13 474.85 52586.20 88888.00 2024-02-24 21:19:51.409 055 15858.13 474.83 52586.25 88888.00 2024-02-24 21:19:51.909 055 15858.15 474.84 52586.20 88888.00 2024-02-24 21:19:52.409 055 15858.09 474.84 52586.21 88888.00 2024-02-24 21:19:52.909 055 15858.03 474.79 52586.22 88888.00 2024-02-24 21:19:53.409 055 15858.02 474.79 52586.22 88888.00 2024-02-24 21:19:53.909 055 15857.97 474.77 52586.18 88888.00 2024-02-24 21:19:54.409 055 15858.01 474.79 52586.18 88888.00 2024-02-24 21:19:54.909 055 15858.04 474.80 52586.21 88888.00 2024-02-24 21:19:55.409 055 15858.01 474.83 52586.19 88888.00 2024-02-24 21:19:55.909 055 15858.03 474.86 52586.20 88888.00 2024-02-24 21:19:56.409 055 15858.06 474.87 52586.17 88888.00 2024-02-24 21:19:56.909 055 15858.06 474.91 52586.16 88888.00 2024-02-24 21:19:57.409 055 15858.05 474.92 52586.22 88888.00 2024-02-24 21:19:57.909 055 15858.05 474.92 52586.21 88888.00 2024-02-24 21:19:58.409 055 15858.04 474.87 52586.19 88888.00 2024-02-24 21:19:58.909 055 15858.13 474.88 52586.19 88888.00 2024-02-24 21:19:59.409 055 15858.11 474.93 52586.18 88888.00 2024-02-24 21:19:59.909 055 15858.11 474.96 52586.20 88888.00 2024-02-24 21:20:00.409 055 15858.09 474.93 52586.24 88888.00 2024-02-24 21:20:00.909 055 15858.06 474.92 52586.25 88888.00 2024-02-24 21:20:01.409 055 15858.05 474.95 52586.29 88888.00 2024-02-24 21:20:01.909 055 15858.07 474.97 52586.30 88888.00 2024-02-24 21:20:02.409 055 15858.09 474.97 52586.21 88888.00 2024-02-24 21:20:02.909 055 15858.02 474.99 52586.21 88888.00 2024-02-24 21:20:03.409 055 15858.02 474.97 52586.26 88888.00 2024-02-24 21:20:03.909 055 15858.05 474.94 52586.26 88888.00 2024-02-24 21:20:04.409 055 15858.05 474.93 52586.27 88888.00 2024-02-24 21:20:04.909 055 15858.03 474.92 52586.21 88888.00 2024-02-24 21:20:05.409 055 15858.03 474.93 52586.20 88888.00 2024-02-24 21:20:05.909 055 15858.05 474.91 52586.20 88888.00 2024-02-24 21:20:06.409 055 15858.06 474.90 52586.19 88888.00 2024-02-24 21:20:06.909 055 15858.05 474.88 52586.24 88888.00 2024-02-24 21:20:07.409 055 15858.05 474.93 52586.26 88888.00 2024-02-24 21:20:07.909 055 15858.04 474.93 52586.31 88888.00 2024-02-24 21:20:08.409 055 15858.04 474.90 52586.32 88888.00 2024-02-24 21:20:08.909 055 15858.03 474.91 52586.35 88888.00 2024-02-24 21:20:09.409 055 15858.05 474.94 52586.35 88888.00 2024-02-24 21:20:09.909 055 15858.07 474.94 52586.39 88888.00 2024-02-24 21:20:10.409 055 15858.03 474.93 52586.44 88888.00 2024-02-24 21:20:10.909 055 15858.04 474.92 52586.38 88888.00 2024-02-24 21:20:11.409 055 15858.11 474.88 52586.37 88888.00 2024-02-24 21:20:11.909 055 15858.12 474.88 52586.41 88888.00 2024-02-24 21:20:12.409 055 15858.09 474.91 52586.34 88888.00 2024-02-24 21:20:12.909 055 15858.06 474.92 52586.30 88888.00 2024-02-24 21:20:13.409 055 15858.10 474.97 52586.26 88888.00 2024-02-24 21:20:13.909 055 15858.12 475.02 52586.26 88888.00 2024-02-24 21:20:14.909 055 15858.15 475.00 52586.30 88888.00 2024-02-24 21:20:15.409 055 15858.15 474.99 52586.27 88888.00 2024-02-24 21:20:15.909 055 15858.12 474.99 52586.28 88888.00 2024-02-24 21:20:16.409 055 15858.13 474.97 52586.30 88888.00 2024-02-24 21:20:16.909 055 15858.16 474.99 52586.30 88888.00 2024-02-24 21:20:17.409 055 15858.16 475.02 52586.29 88888.00 2024-02-24 21:20:17.909 055 15858.11 475.03 52586.32 88888.00 2024-02-24 21:20:18.409 055 15858.11 475.04 52586.31 88888.00 2024-02-24 21:20:18.909 055 15858.11 475.04 52586.29 88888.00 2024-02-24 21:20:19.409 055 15858.13 475.07 52586.19 88888.00 2024-02-24 21:20:19.909 055 15858.09 475.05 52586.24 88888.00 2024-02-24 21:20:20.409 055 15858.11 475.03 52586.27 88888.00 2024-02-24 21:20:20.909 055 15858.13 475.02 52586.25 88888.00 2024-02-24 21:20:21.409 055 15858.03 475.02 52586.25 88888.00 2024-02-24 21:20:21.909 055 15857.98 475.03 52586.27 88888.00 2024-02-24 21:20:22.409 055 15858.03 475.07 52586.28 88888.00 2024-02-24 21:20:22.909 055 15858.04 475.09 52586.33 88888.00 2024-02-24 21:20:23.409 055 15858.03 475.07 52586.34 88888.00 2024-02-24 21:20:23.909 055 15858.03 475.04 52586.31 88888.00 2024-02-24 21:20:24.909 055 15858.02 475.01 52586.21 88888.00 2024-02-24 21:20:25.409 055 15858.03 475.08 52586.25 88888.00 2024-02-24 21:20:25.909 055 15858.04 475.12 52586.26 88888.00 2024-02-24 21:20:26.409 055 15858.10 475.08 52586.25 88888.00 2024-02-24 21:20:26.909 055 15858.12 475.04 52586.27 88888.00 2024-02-24 21:20:27.409 055 15858.14 475.03 52586.29 88888.00 2024-02-24 21:20:27.909 055 15858.14 475.04 52586.30 88888.00 2024-02-24 21:20:28.409 055 15858.16 475.09 52586.26 88888.00 2024-02-24 21:20:28.909 055 15858.19 475.08 52586.27 88888.00 2024-02-24 21:20:29.409 055 15858.22 475.04 52586.31 88888.00 2024-02-24 21:20:29.909 055 15858.22 475.09 52586.35 88888.00 2024-02-24 21:20:30.409 055 15858.22 475.12 52586.38 88888.00 2024-02-24 21:20:30.909 055 15858.25 475.11 52586.36 88888.00 2024-02-24 21:20:31.409 055 15858.19 475.08 52586.38 88888.00 2024-02-24 21:20:31.909 055 15858.14 475.04 52586.39 88888.00 2024-02-24 21:20:32.409 055 15858.12 475.03 52586.38 88888.00 2024-02-24 21:20:32.909 055 15858.09 475.09 52586.38 88888.00 2024-02-24 21:20:33.409 055 15858.06 475.10 52586.37 88888.00 2024-02-24 21:20:33.909 055 15858.09 475.11 52586.32 88888.00 2024-02-24 21:20:34.909 055 15858.12 475.03 52586.34 88888.00 2024-02-24 21:20:35.409 055 15858.09 475.04 52586.34 88888.00 2024-02-24 21:20:35.909 055 15858.04 475.07 52586.39 88888.00 2024-02-24 21:20:36.409 055 15858.02 475.02 52586.42 88888.00 2024-02-24 21:20:36.909 055 15858.04 475.04 52586.45 88888.00 2024-02-24 21:20:37.409 055 15858.04 475.03 52586.48 88888.00 2024-02-24 21:20:37.909 055 15857.98 475.08 52586.49 88888.00 2024-02-24 21:20:38.409 055 15857.98 475.09 52586.48 88888.00 2024-02-24 21:20:38.909 055 15857.96 475.13 52586.44 88888.00 2024-02-24 21:20:39.409 055 15857.96 475.14 52586.42 88888.00 2024-02-24 21:20:39.909 055 15857.97 475.13 52586.42 88888.00 2024-02-24 21:20:40.409 055 15857.96 475.14 52586.40 88888.00 2024-02-24 21:20:40.909 055 15857.92 475.13 52586.42 88888.00 2024-02-24 21:20:41.409 055 15858.01 475.16 52586.42 88888.00 2024-02-24 21:20:41.909 055 15858.06 475.18 52586.38 88888.00 2024-02-24 21:20:42.409 055 15858.02 475.19 52586.40 88888.00 2024-02-24 21:20:42.909 055 15858.01 475.18 52586.39 88888.00 2024-02-24 21:20:43.409 055 15858.02 475.21 52586.35 88888.00 2024-02-24 21:20:43.909 055 15858.02 475.26 52586.36 88888.00 2024-02-24 21:20:44.409 055 15858.06 475.23 52586.36 88888.00 2024-02-24 21:20:44.909 055 15858.07 475.25 52586.44 88888.00 2024-02-24 21:20:45.409 055 15858.06 475.27 52586.41 88888.00 2024-02-24 21:20:45.909 055 15858.07 475.30 52586.41 88888.00 2024-02-24 21:20:46.409 055 15858.03 475.29 52586.38 88888.00 2024-02-24 21:20:46.909 055 15858.06 475.29 52586.40 88888.00 2024-02-24 21:20:47.409 055 15858.07 475.33 52586.47 88888.00 2024-02-24 21:20:47.909 055 15858.13 475.37 52586.44 88888.00 2024-02-24 21:20:48.409 055 15858.16 475.34 52586.38 88888.00 2024-02-24 21:20:48.909 055 15858.11 475.35 52586.38 88888.00 2024-02-24 21:20:49.409 055 15858.10 475.39 52586.40 88888.00 2024-02-24 21:20:49.910 055 15858.05 475.40 52586.40 88888.00 2024-02-24 21:20:50.410 055 15858.07 475.47 52586.47 88888.00 2024-02-24 21:20:50.910 055 15858.09 475.44 52586.50 88888.00 2024-02-24 21:20:51.410 055 15858.11 475.44 52586.47 88888.00 2024-02-24 21:20:51.910 055 15858.02 475.42 52586.55 88888.00 2024-02-24 21:20:52.410 055 15858.03 475.48 52586.65 88888.00 2024-02-24 21:20:52.910 055 15858.04 475.47 52586.66 88888.00 2024-02-24 21:20:53.410 055 15858.00 475.49 52586.64 88888.00 2024-02-24 21:20:53.910 055 15857.98 475.56 52586.65 88888.00 2024-02-24 21:20:54.410 055 15858.02 475.54 52586.60 88888.00 2024-02-24 21:20:54.910 055 15857.95 475.51 52586.58 88888.00 2024-02-24 21:20:55.410 055 15857.93 475.52 52586.50 88888.00 2024-02-24 21:20:55.910 055 15857.89 475.55 52586.50 88888.00 2024-02-24 21:20:56.410 055 15857.84 475.60 52586.54 88888.00 2024-02-24 21:20:56.910 055 15857.85 475.63 52586.54 88888.00 2024-02-24 21:20:57.410 055 15857.79 475.65 52586.54 88888.00 2024-02-24 21:20:57.910 055 15857.80 475.64 52586.58 88888.00 2024-02-24 21:20:58.410 055 15857.84 475.61 52586.59 88888.00 2024-02-24 21:20:58.910 055 15857.83 475.64 52586.61 88888.00 2024-02-24 21:20:59.410 055 15857.77 475.69 52586.70 88888.00 2024-02-24 21:20:59.910 055 15857.79 475.70 52586.69 88888.00 2024-02-24 21:21:00.410 055 15857.77 475.70 52586.65 88888.00 2024-02-24 21:21:00.910 055 15857.77 475.68 52586.65 88888.00 2024-02-24 21:21:01.410 055 15857.80 475.65 52586.64 88888.00 2024-02-24 21:21:01.910 055 15857.73 475.66 52586.61 88888.00 2024-02-24 21:21:02.410 055 15857.73 475.66 52586.56 88888.00 2024-02-24 21:21:02.910 055 15857.75 475.64 52586.55 88888.00 2024-02-24 21:21:03.410 055 15857.70 475.65 52586.61 88888.00 2024-02-24 21:21:03.910 055 15857.69 475.72 52586.66 88888.00 2024-02-24 21:21:04.410 055 15857.69 475.77 52586.60 88888.00 2024-02-24 21:21:04.910 055 15857.73 475.74 52586.57 88888.00 2024-02-24 21:21:05.410 055 15857.70 475.72 52586.59 88888.00 2024-02-24 21:21:05.910 055 15857.66 475.73 52586.67 88888.00 2024-02-24 21:21:06.410 055 15857.67 475.77 52586.70 88888.00 2024-02-24 21:21:06.910 055 15857.64 475.80 52586.71 88888.00 2024-02-24 21:21:07.410 055 15857.55 475.83 52586.75 88888.00 2024-02-24 21:21:07.910 055 15857.53 475.80 52586.80 88888.00 2024-02-24 21:21:08.410 055 15857.46 475.82 52586.72 88888.00 2024-02-24 21:21:08.910 055 15857.49 475.85 52586.73 88888.00 2024-02-24 21:21:09.410 055 15857.50 475.87 52586.69 88888.00 2024-02-24 21:21:09.910 055 15857.48 475.89 52586.62 88888.00 2024-02-24 21:21:10.410 055 15857.42 475.91 52586.65 88888.00 2024-02-24 21:21:10.910 055 15857.39 475.87 52586.72 88888.00 2024-02-24 21:21:11.410 055 15857.39 475.88 52586.73 88888.00 2024-02-24 21:21:11.910 055 15857.39 475.90 52586.74 88888.00 2024-02-24 21:21:12.410 055 15857.37 475.92 52586.77 88888.00 2024-02-24 21:21:12.910 055 15857.31 475.92 52586.85 88888.00 2024-02-24 21:21:13.410 055 15857.38 475.92 52586.87 88888.00 2024-02-24 21:21:13.910 055 15857.39 475.95 52586.86 88888.00 2024-02-24 21:21:14.410 055 15857.35 475.99 52586.89 88888.00 2024-02-24 21:21:14.910 055 15857.30 476.01 52586.85 88888.00 2024-02-24 21:21:15.410 055 15857.31 476.01 52586.87 88888.00 2024-02-24 21:21:16.410 055 15857.22 476.05 52586.84 88888.00 2024-02-24 21:21:16.910 055 15857.22 476.07 52586.86 88888.00 2024-02-24 21:21:17.410 055 15857.15 476.07 52586.80 88888.00 2024-02-24 21:21:17.910 055 15857.10 476.13 52586.85 88888.00 2024-02-24 21:21:18.410 055 15857.07 476.11 52586.91 88888.00 2024-02-24 21:21:18.910 055 15857.03 476.11 52586.91 88888.00 2024-02-24 21:21:19.410 055 15857.08 476.15 52586.92 88888.00 2024-02-24 21:21:19.910 055 15857.06 476.13 52586.94 88888.00 2024-02-24 21:21:20.410 055 15857.05 476.14 52586.98 88888.00 2024-02-24 21:21:20.910 055 15857.02 476.14 52586.99 88888.00 2024-02-24 21:21:21.410 055 15856.97 476.15 52587.01 88888.00 2024-02-24 21:21:21.910 055 15856.99 476.17 52586.99 88888.00 2024-02-24 21:21:22.410 055 15857.02 476.16 52587.00 88888.00 2024-02-24 21:21:22.910 055 15856.99 476.17 52587.04 88888.00 2024-02-24 21:21:23.410 055 15856.92 476.21 52587.02 88888.00 2024-02-24 21:21:23.910 055 15856.89 476.23 52586.96 88888.00 2024-02-24 21:21:24.410 055 15856.93 476.26 52586.90 88888.00 2024-02-24 21:21:24.910 055 15856.94 476.26 52586.91 88888.00 2024-02-24 21:21:25.410 055 15856.96 476.24 52586.97 88888.00 2024-02-24 21:21:25.910 055 15856.90 476.25 52586.95 88888.00 2024-02-24 21:21:26.410 055 15856.88 476.28 52586.97 88888.00 2024-02-24 21:21:26.910 055 15856.84 476.29 52586.94 88888.00 2024-02-24 21:21:27.410 055 15856.83 476.29 52586.94 88888.00 2024-02-24 21:21:27.910 055 15856.84 476.24 52586.95 88888.00 2024-02-24 21:21:28.410 055 15856.83 476.24 52586.99 88888.00 2024-02-24 21:21:28.910 055 15856.84 476.29 52586.98 88888.00 2024-02-24 21:21:29.410 055 15856.80 476.31 52586.94 88888.00 2024-02-24 21:21:29.910 055 15856.81 476.30 52586.91 88888.00 2024-02-24 21:21:30.410 055 15856.87 476.33 52586.91 88888.00 2024-02-24 21:21:30.910 055 15856.81 476.33 52586.89 88888.00 2024-02-24 21:21:31.410 055 15856.80 476.32 52586.79 88888.00 2024-02-24 21:21:31.910 055 15856.87 476.34 52586.76 88888.00 2024-02-24 21:21:32.410 055 15856.84 476.33 52586.81 88888.00 2024-02-24 21:21:32.910 055 15856.78 476.35 52586.88 88888.00 2024-02-24 21:21:33.410 055 15856.79 476.37 52586.91 88888.00 2024-02-24 21:21:33.910 055 15856.79 476.35 52586.88 88888.00 2024-02-24 21:21:34.410 055 15856.75 476.37 52586.90 88888.00 2024-02-24 21:21:34.910 055 15856.72 476.38 52586.91 88888.00 2024-02-24 21:21:35.410 055 15856.74 476.35 52586.90 88888.00 2024-02-24 21:21:35.910 055 15856.69 476.37 52586.92 88888.00 2024-02-24 21:21:36.410 055 15856.66 476.33 52586.95 88888.00 2024-02-24 21:21:36.910 055 15856.71 476.33 52586.92 88888.00 2024-02-24 21:21:37.410 055 15856.68 476.34 52586.88 88888.00 2024-02-24 21:21:37.910 055 15856.65 476.35 52586.89 88888.00 2024-02-24 21:21:38.410 055 15856.65 476.37 52586.86 88888.00 2024-02-24 21:21:38.910 055 15856.61 476.37 52586.90 88888.00 2024-02-24 21:21:39.410 055 15856.59 476.31 52586.89 88888.00 2024-02-24 21:21:39.910 055 15856.58 476.29 52586.89 88888.00 2024-02-24 21:21:40.410 055 15856.57 476.32 52586.89 88888.00 2024-02-24 21:21:40.910 055 15856.56 476.32 52586.87 88888.00 2024-02-24 21:21:41.410 055 15856.57 476.30 52586.91 88888.00 2024-02-24 21:21:41.910 055 15856.56 476.31 52586.91 88888.00 2024-02-24 21:21:42.410 055 15856.57 476.37 52586.94 88888.00 2024-02-24 21:21:42.910 055 15856.57 476.40 52586.97 88888.00 2024-02-24 21:21:43.410 055 15856.55 476.37 52587.02 88888.00 2024-02-24 21:21:43.910 055 15856.55 476.38 52587.01 88888.00 2024-02-24 21:21:44.410 055 15856.61 476.37 52586.96 88888.00 2024-02-24 21:21:44.910 055 15856.61 476.39 52586.94 88888.00 2024-02-24 21:21:45.410 055 15856.56 476.39 52586.86 88888.00 2024-02-24 21:21:45.910 055 15856.53 476.38 52586.80 88888.00 2024-02-24 21:21:46.410 055 15856.55 476.41 52586.79 88888.00 2024-02-24 21:21:46.910 055 15856.51 476.44 52586.82 88888.00 2024-02-24 21:21:47.410 055 15856.52 476.43 52586.85 88888.00 2024-02-24 21:21:47.910 055 15856.51 476.46 52586.86 88888.00 2024-02-24 21:21:48.410 055 15856.53 476.46 52586.85 88888.00 2024-02-24 21:21:48.910 055 15856.53 476.49 52586.85 88888.00 2024-02-24 21:21:49.410 055 15856.55 476.46 52586.93 88888.00 2024-02-24 21:21:49.910 055 15856.56 476.46 52586.94 88888.00 2024-02-24 21:21:50.410 055 15856.60 476.48 52586.89 88888.00 2024-02-24 21:21:50.910 055 15856.60 476.56 52586.85 88888.00 2024-02-24 21:21:51.410 055 15856.60 476.59 52586.86 88888.00 2024-02-24 21:21:51.910 055 15856.59 476.57 52586.87 88888.00 2024-02-24 21:21:52.410 055 15856.61 476.55 52586.85 88888.00 2024-02-24 21:21:52.910 055 15856.57 476.58 52586.76 88888.00 2024-02-24 21:21:53.410 055 15856.58 476.61 52586.76 88888.00 2024-02-24 21:21:53.910 055 15856.60 476.61 52586.81 88888.00 2024-02-24 21:21:54.410 055 15856.58 476.65 52586.87 88888.00 2024-02-24 21:21:54.910 055 15856.58 476.67 52586.88 88888.00 2024-02-24 21:21:55.410 055 15856.57 476.66 52586.86 88888.00 2024-02-24 21:21:55.910 055 15856.61 476.63 52586.87 88888.00 2024-02-24 21:21:56.410 055 15856.60 476.65 52586.94 88888.00 2024-02-24 21:21:56.910 055 15856.56 476.67 52586.97 88888.00 2024-02-24 21:21:57.410 055 15856.49 476.70 52586.94 88888.00 2024-02-24 21:21:57.910 055 15856.50 476.70 52586.94 88888.00 2024-02-24 21:21:58.410 055 15856.48 476.69 52586.96 88888.00 2024-02-24 21:21:58.910 055 15856.48 476.68 52586.95 88888.00 2024-02-24 21:21:59.410 055 15856.50 476.74 52586.90 88888.00 2024-02-24 21:21:59.910 055 15856.56 476.78 52586.91 88888.00 2024-02-24 21:22:00.410 055 15856.52 476.78 52586.89 88888.00 2024-02-24 21:22:00.910 055 15856.55 476.78 52586.89 88888.00 2024-02-24 21:22:01.410 055 15856.56 476.84 52586.80 88888.00 2024-02-24 21:22:01.910 055 15856.59 476.89 52586.84 88888.00 2024-02-24 21:22:02.410 055 15856.60 476.91 52586.84 88888.00 2024-02-24 21:22:02.910 055 15856.62 476.92 52586.82 88888.00 2024-02-24 21:22:03.410 055 15856.64 476.89 52586.84 88888.00 2024-02-24 21:22:03.910 055 15856.65 476.89 52586.87 88888.00 2024-02-24 21:22:04.410 055 15856.61 476.93 52586.81 88888.00 2024-02-24 21:22:04.910 055 15856.64 476.96 52586.80 88888.00 2024-02-24 21:22:05.410 055 15856.62 476.98 52586.82 88888.00 2024-02-24 21:22:05.910 055 15856.61 477.00 52586.84 88888.00 2024-02-24 21:22:06.410 055 15856.62 477.01 52586.85 88888.00 2024-02-24 21:22:06.910 055 15856.66 477.01 52586.78 88888.00 2024-02-24 21:22:07.410 055 15856.66 477.02 52586.80 88888.00 2024-02-24 21:22:07.910 055 15856.66 477.03 52586.82 88888.00 2024-02-24 21:22:08.410 055 15856.61 477.01 52586.84 88888.00 2024-02-24 21:22:08.910 055 15856.64 477.01 52586.81 88888.00 2024-02-24 21:22:09.410 055 15856.64 477.04 52586.85 88888.00 2024-02-24 21:22:09.910 055 15856.64 477.01 52586.88 88888.00 2024-02-24 21:22:10.410 055 15856.64 477.04 52586.86 88888.00 2024-02-24 21:22:10.910 055 15856.64 477.08 52586.92 88888.00 2024-02-24 21:22:11.410 055 15856.65 477.10 52586.96 88888.00 2024-02-24 21:22:11.910 055 15856.66 477.09 52586.94 88888.00 2024-02-24 21:22:12.410 055 15856.66 477.08 52586.90 88888.00 2024-02-24 21:22:12.910 055 15856.67 477.09 52586.87 88888.00 2024-02-24 21:22:13.410 055 15856.59 477.15 52586.84 88888.00 2024-02-24 21:22:13.910 055 15856.56 477.13 52586.84 88888.00 2024-02-24 21:22:14.410 055 15856.55 477.11 52586.87 88888.00 2024-02-24 21:22:14.910 055 15856.51 477.11 52586.85 88888.00 2024-02-24 21:22:15.410 055 15856.51 477.11 52586.84 88888.00 2024-02-24 21:22:15.910 055 15856.53 477.08 52586.89 88888.00 2024-02-24 21:22:16.410 055 15856.57 477.11 52586.93 88888.00 2024-02-24 21:22:16.910 055 15856.53 477.11 52586.94 88888.00 2024-02-24 21:22:17.910 055 15856.50 477.10 52586.99 88888.00 2024-02-24 21:22:18.410 055 15856.55 477.06 52586.97 88888.00 2024-02-24 21:22:18.910 055 15856.56 477.03 52586.94 88888.00 2024-02-24 21:22:19.410 055 15856.56 477.04 52586.93 88888.00 2024-02-24 21:22:19.910 055 15856.53 477.08 52586.97 88888.00 2024-02-24 21:22:20.410 055 15856.51 477.13 52586.95 88888.00 2024-02-24 21:22:20.910 055 15856.52 477.12 52586.91 88888.00 2024-02-24 21:22:21.410 055 15856.53 477.13 52586.91 88888.00 2024-02-24 21:22:21.910 055 15856.53 477.12 52586.89 88888.00 2024-02-24 21:22:22.410 055 15856.56 477.15 52586.89 88888.00 2024-02-24 21:22:22.910 055 15856.53 477.13 52586.94 88888.00 2024-02-24 21:22:23.410 055 15856.53 477.17 52587.00 88888.00 2024-02-24 21:22:23.910 055 15856.55 477.19 52586.97 88888.00 2024-02-24 21:22:24.410 055 15856.57 477.19 52586.95 88888.00 2024-02-24 21:22:24.910 055 15856.61 477.25 52586.98 88888.00 2024-02-24 21:22:25.410 055 15856.61 477.24 52587.04 88888.00 2024-02-24 21:22:25.910 055 15856.66 477.26 52587.02 88888.00 2024-02-24 21:22:26.410 055 15856.67 477.32 52587.04 88888.00 2024-02-24 21:22:26.910 055 15856.66 477.30 52587.04 88888.00 2024-02-24 21:22:27.910 055 15856.61 477.27 52587.00 88888.00 2024-02-24 21:22:28.410 055 15856.59 477.27 52586.98 88888.00 2024-02-24 21:22:28.910 055 15856.59 477.29 52586.97 88888.00 2024-02-24 21:22:29.410 055 15856.61 477.32 52587.02 88888.00 2024-02-24 21:22:29.910 055 15856.59 477.30 52587.02 88888.00 2024-02-24 21:22:30.410 055 15856.62 477.32 52587.04 88888.00 2024-02-24 21:22:30.910 055 15856.64 477.32 52587.05 88888.00 2024-02-24 21:22:31.410 055 15856.61 477.34 52587.08 88888.00 2024-02-24 21:22:31.910 055 15856.60 477.35 52587.06 88888.00 2024-02-24 21:22:32.410 055 15856.57 477.28 52587.06 88888.00 2024-02-24 21:22:32.910 055 15856.62 477.30 52587.08 88888.00 2024-02-24 21:22:33.410 055 15856.66 477.33 52587.09 88888.00 2024-02-24 21:22:33.910 055 15856.69 477.29 52587.14 88888.00 2024-02-24 21:22:34.410 055 15856.68 477.34 52587.13 88888.00 2024-02-24 21:22:34.910 055 15856.66 477.38 52587.11 88888.00 2024-02-24 21:22:35.410 055 15856.62 477.37 52587.12 88888.00 2024-02-24 21:22:35.910 055 15856.61 477.32 52587.07 88888.00 2024-02-24 21:22:36.410 055 15856.58 477.32 52587.02 88888.00 2024-02-24 21:22:36.910 055 15856.51 477.36 52587.05 88888.00 2024-02-24 21:22:37.410 055 15856.56 477.35 52587.07 88888.00 2024-02-24 21:22:37.910 055 15856.59 477.33 52587.10 88888.00 2024-02-24 21:22:38.410 055 15856.56 477.35 52587.09 88888.00 2024-02-24 21:22:38.910 055 15856.58 477.32 52587.13 88888.00 2024-02-24 21:22:39.410 055 15856.60 477.26 52587.17 88888.00 2024-02-24 21:22:39.910 055 15856.59 477.27 52587.17 88888.00 2024-02-24 21:22:40.410 055 15856.56 477.30 52587.15 88888.00 2024-02-24 21:22:40.910 055 15856.62 477.33 52587.18 88888.00 2024-02-24 21:22:41.410 055 15856.60 477.33 52587.20 88888.00 2024-02-24 21:22:41.910 055 15856.60 477.34 52587.21 88888.00 2024-02-24 21:22:42.410 055 15856.61 477.39 52587.14 88888.00 2024-02-24 21:22:42.910 055 15856.61 477.36 52587.08 88888.00 2024-02-24 21:22:43.410 055 15856.58 477.37 52586.99 88888.00 2024-02-24 21:22:43.910 055 15856.60 477.36 52587.04 88888.00 2024-02-24 21:22:44.410 055 15856.64 477.37 52587.09 88888.00 2024-02-24 21:22:44.910 055 15856.62 477.41 52587.06 88888.00 2024-02-24 21:22:45.410 055 15856.67 477.39 52587.06 88888.00 2024-02-24 21:22:45.910 055 15856.72 477.37 52587.06 88888.00 2024-02-24 21:22:46.410 055 15856.76 477.39 52587.10 88888.00 2024-02-24 21:22:46.910 055 15856.71 477.44 52587.15 88888.00 2024-02-24 21:22:47.910 055 15856.65 477.38 52587.15 88888.00 2024-02-24 21:22:48.410 055 15856.64 477.37 52587.07 88888.00 2024-02-24 21:22:48.910 055 15856.65 477.37 52587.08 88888.00 2024-02-24 21:22:49.410 055 15856.64 477.39 52587.12 88888.00 2024-02-24 21:22:49.910 055 15856.62 477.43 52587.06 88888.00 2024-02-24 21:22:50.410 055 15856.68 477.39 52587.02 88888.00 2024-02-24 21:22:50.910 055 15856.72 477.35 52587.05 88888.00 2024-02-24 21:22:51.410 055 15856.74 477.34 52587.05 88888.00 2024-02-24 21:22:51.910 055 15856.79 477.36 52587.04 88888.00 2024-02-24 21:22:52.410 055 15856.75 477.37 52587.01 88888.00 2024-02-24 21:22:52.910 055 15856.76 477.38 52587.05 88888.00 2024-02-24 21:22:53.410 055 15856.77 477.43 52587.04 88888.00 2024-02-24 21:22:53.910 055 15856.79 477.42 52587.12 88888.00 2024-02-24 21:22:54.410 055 15856.78 477.38 52587.08 88888.00 2024-02-24 21:22:54.910 055 15856.79 477.42 52587.09 88888.00 2024-02-24 21:22:55.410 055 15856.81 477.41 52587.06 88888.00 2024-02-24 21:22:55.910 055 15856.76 477.35 52587.02 88888.00 2024-02-24 21:22:56.410 055 15856.80 477.35 52587.02 88888.00 2024-02-24 21:22:56.910 055 15856.81 477.35 52587.02 88888.00 2024-02-24 21:22:57.910 055 15856.84 477.38 52586.97 88888.00 2024-02-24 21:22:58.410 055 15856.83 477.36 52586.95 88888.00 2024-02-24 21:22:58.910 055 15856.85 477.38 52586.95 88888.00 2024-02-24 21:22:59.410 055 15856.88 477.44 52586.96 88888.00 2024-02-24 21:22:59.910 055 15856.89 477.41 52586.95 88888.00 2024-02-24 21:23:00.410 055 15856.94 477.41 52586.96 88888.00 2024-02-24 21:23:00.910 055 15856.94 477.41 52587.04 88888.00 2024-02-24 21:23:01.410 055 15856.95 477.41 52587.06 88888.00 2024-02-24 21:23:01.910 055 15856.97 477.41 52586.98 88888.00 2024-02-24 21:23:02.410 055 15856.96 477.42 52586.97 88888.00 2024-02-24 21:23:02.910 055 15857.03 477.49 52586.98 88888.00 2024-02-24 21:23:03.410 055 15857.06 477.46 52586.95 88888.00 2024-02-24 21:23:03.910 055 15857.11 477.45 52586.90 88888.00 2024-02-24 21:23:04.410 055 15857.13 477.45 52586.85 88888.00 2024-02-24 21:23:04.910 055 15857.12 477.46 52586.86 88888.00 2024-02-24 21:23:05.410 055 15857.15 477.45 52586.90 88888.00 2024-02-24 21:23:05.910 055 15857.17 477.45 52586.91 88888.00 2024-02-24 21:23:06.410 055 15857.23 477.44 52586.87 88888.00 2024-02-24 21:23:06.910 055 15857.22 477.49 52586.88 88888.00 2024-02-24 21:23:07.410 055 15857.23 477.52 52586.87 88888.00 2024-02-24 21:23:07.910 055 15857.21 477.56 52586.92 88888.00 2024-02-24 21:23:08.410 055 15857.16 477.61 52586.94 88888.00 2024-02-24 21:23:08.910 055 15857.17 477.56 52586.89 88888.00 2024-02-24 21:23:09.410 055 15857.24 477.52 52586.88 88888.00 2024-02-24 21:23:09.910 055 15857.23 477.54 52586.86 88888.00 2024-02-24 21:23:10.410 055 15857.20 477.56 52586.85 88888.00 2024-02-24 21:23:10.910 055 15857.23 477.56 52586.80 88888.00 2024-02-24 21:23:11.410 055 15857.23 477.62 52586.81 88888.00 2024-02-24 21:23:11.910 055 15857.26 477.69 52586.81 88888.00 2024-02-24 21:23:12.410 055 15857.30 477.63 52586.75 88888.00 2024-02-24 21:23:12.910 055 15857.29 477.60 52586.78 88888.00 2024-02-24 21:23:13.410 055 15857.28 477.65 52586.86 88888.00 2024-02-24 21:23:13.910 055 15857.29 477.65 52586.89 88888.00 2024-02-24 21:23:14.410 055 15857.34 477.69 52586.91 88888.00 2024-02-24 21:23:14.910 055 15857.33 477.70 52586.89 88888.00 2024-02-24 21:23:15.410 055 15857.29 477.63 52586.85 88888.00 2024-02-24 21:23:15.910 055 15857.28 477.63 52586.78 88888.00 2024-02-24 21:23:16.410 055 15857.32 477.68 52586.75 88888.00 2024-02-24 21:23:16.910 055 15857.39 477.65 52586.73 88888.00 2024-02-24 21:23:17.410 055 15857.31 477.65 52586.72 88888.00 2024-02-24 21:23:17.910 055 15857.26 477.62 52586.72 88888.00 2024-02-24 21:23:18.410 055 15857.32 477.62 52586.71 88888.00 2024-02-24 21:23:18.910 055 15857.33 477.61 52586.73 88888.00 2024-02-24 21:23:19.410 055 15857.34 477.64 52586.74 88888.00 2024-02-24 21:23:19.910 055 15857.37 477.65 52586.75 88888.00 2024-02-24 21:23:20.410 055 15857.35 477.67 52586.71 88888.00 2024-02-24 21:23:20.910 055 15857.32 477.65 52586.72 88888.00 2024-02-24 21:23:21.410 055 15857.31 477.61 52586.74 88888.00 2024-02-24 21:23:21.910 055 15857.30 477.67 52586.81 88888.00 2024-02-24 21:23:22.410 055 15857.30 477.70 52586.82 88888.00 2024-02-24 21:23:22.910 055 15857.31 477.72 52586.84 88888.00 2024-02-24 21:23:23.410 055 15857.38 477.76 52586.86 88888.00 2024-02-24 21:23:23.910 055 15857.35 477.76 52586.85 88888.00 2024-02-24 21:23:24.410 055 15857.34 477.73 52586.85 88888.00 2024-02-24 21:23:24.910 055 15857.32 477.75 52586.81 88888.00 2024-02-24 21:23:25.910 055 15857.30 477.78 52586.76 88888.00 2024-02-24 21:23:26.410 055 15857.28 477.76 52586.76 88888.00 2024-02-24 21:23:26.910 055 15857.32 477.75 52586.73 88888.00 2024-02-24 21:23:27.410 055 15857.25 477.77 52586.80 88888.00 2024-02-24 21:23:27.910 055 15857.25 477.78 52586.86 88888.00 2024-02-24 21:23:28.410 055 15857.23 477.72 52586.79 88888.00 2024-02-24 21:23:28.910 055 15857.25 477.76 52586.77 88888.00 2024-02-24 21:23:29.410 055 15857.28 477.76 52586.86 88888.00 2024-02-24 21:23:29.910 055 15857.26 477.72 52586.88 88888.00 2024-02-24 21:23:30.410 055 15857.24 477.73 52586.87 88888.00 2024-02-24 21:23:30.910 055 15857.24 477.78 52586.86 88888.00 2024-02-24 21:23:31.410 055 15857.23 477.79 52586.84 88888.00 2024-02-24 21:23:31.910 055 15857.22 477.80 52586.85 88888.00 2024-02-24 21:23:32.410 055 15857.25 477.77 52586.82 88888.00 2024-02-24 21:23:32.910 055 15857.24 477.68 52586.79 88888.00 2024-02-24 21:23:33.410 055 15857.24 477.62 52586.79 88888.00 2024-02-24 21:23:33.910 055 15857.22 477.62 52586.77 88888.00 2024-02-24 21:23:34.410 055 15857.20 477.63 52586.78 88888.00 2024-02-24 21:23:34.910 055 15857.20 477.64 52586.78 88888.00 2024-02-24 21:23:35.410 055 15857.20 477.65 52586.77 88888.00 2024-02-24 21:23:35.910 055 15857.16 477.62 52586.74 88888.00 2024-02-24 21:23:36.410 055 15857.17 477.62 52586.79 88888.00 2024-02-24 21:23:36.910 055 15857.14 477.61 52586.82 88888.00 2024-02-24 21:23:37.410 055 15857.11 477.59 52586.85 88888.00 2024-02-24 21:23:37.910 055 15857.10 477.56 52586.80 88888.00 2024-02-24 21:23:38.410 055 15857.05 477.56 52586.82 88888.00 2024-02-24 21:23:38.910 055 15857.05 477.54 52586.85 88888.00 2024-02-24 21:23:39.410 055 15857.07 477.53 52586.85 88888.00 2024-02-24 21:23:39.910 055 15857.04 477.49 52586.78 88888.00 2024-02-24 21:23:40.410 055 15857.05 477.47 52586.74 88888.00 2024-02-24 21:23:40.910 055 15857.01 477.49 52586.79 88888.00 2024-02-24 21:23:41.410 055 15856.99 477.46 52586.81 88888.00 2024-02-24 21:23:41.910 055 15856.98 477.46 52586.79 88888.00 2024-02-24 21:23:42.410 055 15856.97 477.44 52586.81 88888.00 2024-02-24 21:23:42.910 055 15856.97 477.42 52586.87 88888.00 2024-02-24 21:23:43.410 055 15856.96 477.38 52586.89 88888.00 2024-02-24 21:23:43.910 055 15856.95 477.39 52586.95 88888.00 2024-02-24 21:23:44.410 055 15856.89 477.42 52586.94 88888.00 2024-02-24 21:23:44.910 055 15856.89 477.36 52586.92 88888.00 2024-02-24 21:23:45.410 055 15856.89 477.30 52586.92 88888.00 2024-02-24 21:23:45.910 055 15856.85 477.33 52586.93 88888.00 2024-02-24 21:23:46.410 055 15856.83 477.33 52586.90 88888.00 2024-02-24 21:23:46.910 055 15856.81 477.30 52586.88 88888.00 2024-02-24 21:23:47.410 055 15856.81 477.29 52586.84 88888.00 2024-02-24 21:23:47.910 055 15856.81 477.26 52586.79 88888.00 2024-02-24 21:23:48.410 055 15856.75 477.22 52586.79 88888.00 2024-02-24 21:23:48.910 055 15856.77 477.20 52586.87 88888.00 2024-02-24 21:23:49.410 055 15856.75 477.20 52586.90 88888.00 2024-02-24 21:23:49.910 055 15856.74 477.21 52586.91 88888.00 2024-02-24 21:23:50.410 055 15856.76 477.19 52586.95 88888.00 2024-02-24 21:23:50.910 055 15856.77 477.17 52586.97 88888.00 2024-02-24 21:23:51.410 055 15856.78 477.16 52586.98 88888.00 2024-02-24 21:23:51.910 055 15856.77 477.12 52586.98 88888.00 2024-02-24 21:23:52.410 055 15856.79 477.08 52586.99 88888.00 2024-02-24 21:23:52.910 055 15856.77 477.04 52586.99 88888.00 2024-02-24 21:23:53.410 055 15856.74 477.03 52586.96 88888.00 2024-02-24 21:23:53.910 055 15856.70 477.07 52586.98 88888.00 2024-02-24 21:23:54.410 055 15856.70 477.03 52586.97 88888.00 2024-02-24 21:23:54.910 055 15856.69 477.00 52586.92 88888.00 2024-02-24 21:23:55.910 055 15856.65 476.93 52586.90 88888.00 2024-02-24 21:23:56.410 055 15856.69 476.89 52586.92 88888.00 2024-02-24 21:23:56.910 055 15856.62 476.86 52586.95 88888.00 2024-02-24 21:23:57.410 055 15856.59 476.87 52586.93 88888.00 2024-02-24 21:23:57.910 055 15856.59 476.83 52586.92 88888.00 2024-02-24 21:23:58.410 055 15856.60 476.81 52586.93 88888.00 2024-02-24 21:23:58.910 055 15856.55 476.80 52586.93 88888.00 2024-02-24 21:23:59.410 055 15856.57 476.78 52586.91 88888.00 2024-02-24 21:23:59.910 055 15856.58 476.77 52586.92 88888.00 2024-02-24 21:24:00.410 055 15856.57 476.74 52586.91 88888.00 2024-02-24 21:24:00.910 055 15856.53 476.75 52586.89 88888.00 2024-02-24 21:24:01.410 055 15856.43 476.77 52586.75 88888.00 2024-02-24 21:24:01.910 055 15856.46 476.77 52586.71 88888.00 2024-02-24 21:24:02.410 055 15856.44 476.75 52586.68 88888.00 2024-02-24 21:24:02.910 055 15856.44 476.72 52586.67 88888.00 2024-02-24 21:24:03.410 055 15856.41 476.65 52586.66 88888.00 2024-02-24 21:24:03.910 055 15856.42 476.63 52586.71 88888.00 2024-02-24 21:24:04.410 055 15856.49 476.59 52586.73 88888.00 2024-02-24 21:24:04.910 055 15856.51 476.58 52586.80 88888.00 2024-02-24 21:24:05.410 055 15856.50 476.61 52586.82 88888.00 2024-02-24 21:24:05.910 055 15856.47 476.59 52586.82 88888.00 2024-02-24 21:24:06.410 055 15856.43 476.54 52586.76 88888.00 2024-02-24 21:24:06.910 055 15856.40 476.50 52586.74 88888.00 2024-02-24 21:24:07.410 055 15856.41 476.49 52586.75 88888.00 2024-02-24 21:24:07.910 055 15856.42 476.47 52586.70 88888.00 2024-02-24 21:24:08.410 055 15856.37 476.40 52586.66 88888.00 2024-02-24 21:24:08.910 055 15856.35 476.34 52586.67 88888.00 2024-02-24 21:24:09.410 055 15856.33 476.34 52586.73 88888.00 2024-02-24 21:24:09.910 055 15856.38 476.34 52586.79 88888.00 2024-02-24 21:24:10.410 055 15856.35 476.30 52586.79 88888.00 2024-02-24 21:24:10.910 055 15856.33 476.30 52586.74 88888.00 2024-02-24 21:24:11.410 055 15856.29 476.26 52586.76 88888.00 2024-02-24 21:24:11.910 055 15856.32 476.22 52586.76 88888.00 2024-02-24 21:24:12.410 055 15856.33 476.18 52586.77 88888.00 2024-02-24 21:24:12.910 055 15856.31 476.17 52586.72 88888.00 2024-02-24 21:24:13.410 055 15856.31 476.13 52586.73 88888.00 2024-02-24 21:24:13.910 055 15856.34 476.13 52586.74 88888.00 2024-02-24 21:24:14.410 055 15856.32 476.12 52586.75 88888.00 2024-02-24 21:24:14.910 055 15856.30 476.16 52586.75 88888.00 2024-02-24 21:24:15.410 055 15856.29 476.13 52586.72 88888.00 2024-02-24 21:24:15.910 055 15856.29 476.13 52586.60 88888.00 2024-02-24 21:24:16.410 055 15856.25 476.13 52586.56 88888.00 2024-02-24 21:24:16.910 055 15856.25 476.05 52586.56 88888.00 2024-02-24 21:24:17.410 055 15856.20 475.98 52586.55 88888.00 2024-02-24 21:24:17.910 055 15856.22 475.96 52586.64 88888.00 2024-02-24 21:24:18.410 055 15856.25 475.94 52586.59 88888.00 2024-02-24 21:24:19.410 055 15856.20 475.86 52586.62 88888.00 2024-02-24 21:24:19.910 055 15856.15 475.80 52586.65 88888.00 2024-02-24 21:24:20.410 055 15856.17 475.81 52586.64 88888.00 2024-02-24 21:24:20.910 055 15856.17 475.81 52586.66 88888.00 2024-02-24 21:24:21.410 055 15856.16 475.80 52586.61 88888.00 2024-02-24 21:24:21.910 055 15856.15 475.75 52586.53 88888.00 2024-02-24 21:24:22.410 055 15856.19 475.78 52586.56 88888.00 2024-02-24 21:24:22.910 055 15856.15 475.73 52586.50 88888.00 2024-02-24 21:24:23.410 055 15856.07 475.71 52586.46 88888.00 2024-02-24 21:24:23.910 055 15856.03 475.68 52586.41 88888.00 2024-02-24 21:24:24.410 055 15856.02 475.63 52586.42 88888.00 2024-02-24 21:24:24.910 055 15856.03 475.62 52586.44 88888.00 2024-02-24 21:24:25.410 055 15856.02 475.59 52586.46 88888.00 2024-02-24 21:24:25.910 055 15856.02 475.54 52586.49 88888.00 2024-02-24 21:24:26.410 055 15856.03 475.48 52586.57 88888.00 2024-02-24 21:24:26.910 055 15856.10 475.47 52586.53 88888.00 2024-02-24 21:24:27.410 055 15856.04 475.49 52586.50 88888.00 2024-02-24 21:24:27.910 055 15856.02 475.51 52586.48 88888.00 2024-02-24 21:24:28.410 055 15856.04 475.48 52586.50 88888.00 2024-02-24 21:24:29.410 055 15855.97 475.44 52586.50 88888.00 2024-02-24 21:24:29.910 055 15855.94 475.44 52586.47 88888.00 2024-02-24 21:24:30.410 055 15855.89 475.43 52586.44 88888.00 2024-02-24 21:24:30.910 055 15855.90 475.39 52586.47 88888.00 2024-02-24 21:24:31.410 055 15855.88 475.40 52586.46 88888.00 2024-02-24 21:24:31.910 055 15855.87 475.42 52586.40 88888.00 2024-02-24 21:24:32.410 055 15855.88 475.40 52586.37 88888.00 2024-02-24 21:24:32.910 055 15855.90 475.36 52586.37 88888.00 2024-02-24 21:24:33.410 055 15855.94 475.31 52586.42 88888.00 2024-02-24 21:24:33.910 055 15855.89 475.30 52586.41 88888.00 2024-02-24 21:24:34.410 055 15855.89 475.28 52586.40 88888.00 2024-02-24 21:24:34.910 055 15855.87 475.23 52586.36 88888.00 2024-02-24 21:24:35.410 055 15855.88 475.20 52586.39 88888.00 2024-02-24 21:24:35.910 055 15855.95 475.20 52586.46 88888.00 2024-02-24 21:24:36.410 055 15855.96 475.22 52586.48 88888.00 2024-02-24 21:24:36.910 055 15855.92 475.19 52586.41 88888.00 2024-02-24 21:24:37.410 055 15855.88 475.17 52586.28 88888.00 2024-02-24 21:24:37.910 055 15855.86 475.13 52586.30 88888.00 2024-02-24 21:24:38.410 055 15855.87 475.07 52586.33 88888.00 2024-02-24 21:24:38.910 055 15855.85 475.00 52586.34 88888.00 2024-02-24 21:24:39.410 055 15855.84 474.97 52586.34 88888.00 2024-02-24 21:24:39.910 055 15855.83 474.95 52586.26 88888.00 2024-02-24 21:24:40.410 055 15855.77 474.94 52586.36 88888.00 2024-02-24 21:24:40.910 055 15855.81 474.93 52586.42 88888.00 2024-02-24 21:24:41.410 055 15855.88 474.91 52586.44 88888.00 2024-02-24 21:24:41.910 055 15855.90 474.92 52586.47 88888.00 2024-02-24 21:24:42.410 055 15855.88 474.92 52586.42 88888.00 2024-02-24 21:24:42.910 055 15855.88 474.90 52586.38 88888.00 2024-02-24 21:24:43.410 055 15855.86 474.87 52586.35 88888.00 2024-02-24 21:24:43.910 055 15855.83 474.88 52586.32 88888.00 2024-02-24 21:24:44.410 055 15855.86 474.91 52586.29 88888.00 2024-02-24 21:24:44.910 055 15855.88 474.88 52586.25 88888.00 2024-02-24 21:24:45.410 055 15855.86 474.85 52586.27 88888.00 2024-02-24 21:24:45.910 055 15855.87 474.85 52586.29 88888.00 2024-02-24 21:24:46.410 055 15855.88 474.86 52586.27 88888.00 2024-02-24 21:24:46.910 055 15855.85 474.87 52586.22 88888.00 2024-02-24 21:24:47.410 055 15855.85 474.86 52586.21 88888.00 2024-02-24 21:24:47.910 055 15855.87 474.92 52586.22 88888.00 2024-02-24 21:24:48.410 055 15855.86 474.92 52586.24 88888.00 2024-02-24 21:24:48.910 055 15855.89 474.91 52586.28 88888.00 2024-02-24 21:24:49.410 055 15855.88 474.94 52586.26 88888.00 2024-02-24 21:24:49.910 055 15855.86 475.01 52586.27 88888.00 2024-02-24 21:24:50.410 055 15855.88 475.04 52586.30 88888.00 2024-02-24 21:24:50.910 055 15855.81 475.01 52586.28 88888.00 2024-02-24 21:24:51.410 055 15855.86 475.03 52586.29 88888.00 2024-02-24 21:24:51.910 055 15855.89 474.96 52586.30 88888.00 2024-02-24 21:24:52.410 055 15855.92 474.93 52586.29 88888.00 2024-02-24 21:24:52.910 055 15855.87 474.93 52586.29 88888.00 2024-02-24 21:24:53.410 055 15855.84 474.90 52586.31 88888.00 2024-02-24 21:24:53.910 055 15855.83 474.95 52586.28 88888.00 2024-02-24 21:24:54.410 055 15855.88 474.96 52586.29 88888.00 2024-02-24 21:24:54.910 055 15855.89 474.93 52586.32 88888.00 2024-02-24 21:24:55.410 055 15855.87 474.92 52586.31 88888.00 2024-02-24 21:24:55.910 055 15855.86 474.90 52586.31 88888.00 2024-02-24 21:24:56.410 055 15855.80 474.94 52586.26 88888.00 2024-02-24 21:24:56.910 055 15855.84 474.94 52586.26 88888.00 2024-02-24 21:24:57.410 055 15855.85 474.92 52586.24 88888.00 2024-02-24 21:24:57.910 055 15855.85 474.92 52586.25 88888.00 2024-02-24 21:24:58.410 055 15855.80 474.92 52586.21 88888.00 2024-02-24 21:24:58.910 055 15855.79 474.91 52586.17 88888.00 2024-02-24 21:24:59.410 055 15855.78 474.91 52586.18 88888.00 2024-02-24 21:24:59.910 055 15855.74 474.90 52586.26 88888.00 2024-02-24 21:25:01.410 055 15855.77 474.92 52586.31 88888.00 2024-02-24 21:25:01.910 055 15855.75 474.92 52586.27 88888.00 2024-02-24 21:25:02.410 055 15855.69 474.94 52586.31 88888.00 2024-02-24 21:25:02.910 055 15855.70 474.93 52586.31 88888.00 2024-02-24 21:25:03.410 055 15855.74 474.90 52586.34 88888.00 2024-02-24 21:25:03.910 055 15855.76 474.88 52586.39 88888.00 2024-02-24 21:25:04.410 055 15855.75 474.88 52586.39 88888.00 2024-02-24 21:25:04.910 055 15855.71 474.91 52586.36 88888.00 2024-02-24 21:25:05.410 055 15855.72 474.88 52586.35 88888.00 2024-02-24 21:25:05.910 055 15855.74 474.88 52586.31 88888.00 2024-02-24 21:25:06.410 055 15855.75 474.88 52586.29 88888.00 2024-02-24 21:25:06.910 055 15855.78 474.86 52586.27 88888.00 2024-02-24 21:25:07.410 055 15855.80 474.86 52586.36 88888.00 2024-02-24 21:25:07.910 055 15855.78 474.83 52586.39 88888.00 2024-02-24 21:25:08.410 055 15855.71 474.80 52586.37 88888.00 2024-02-24 21:25:08.910 055 15855.68 474.79 52586.39 88888.00 2024-02-24 21:25:09.410 055 15855.69 474.83 52586.39 88888.00 2024-02-24 21:25:09.910 055 15855.76 474.84 52586.42 88888.00 2024-02-24 21:25:11.410 055 15855.77 474.85 52586.59 88888.00 2024-02-24 21:25:11.910 055 15855.75 474.82 52586.59 88888.00 2024-02-24 21:25:12.410 055 15855.69 474.78 52586.58 88888.00 2024-02-24 21:25:12.910 055 15855.67 474.78 52586.58 88888.00 2024-02-24 21:25:13.410 055 15855.68 474.75 52586.56 88888.00 2024-02-24 21:25:13.910 055 15855.67 474.77 52586.57 88888.00 2024-02-24 21:25:14.410 055 15855.60 474.73 52586.53 88888.00 2024-02-24 21:25:14.910 055 15855.56 474.71 52586.48 88888.00 2024-02-24 21:25:15.410 055 15855.61 474.71 52586.50 88888.00 2024-02-24 21:25:15.910 055 15855.66 474.68 52586.58 88888.00 2024-02-24 21:25:16.410 055 15855.62 474.67 52586.57 88888.00 2024-02-24 21:25:16.910 055 15855.60 474.68 52586.51 88888.00 2024-02-24 21:25:17.410 055 15855.58 474.69 52586.53 88888.00 2024-02-24 21:25:17.910 055 15855.58 474.70 52586.58 88888.00 2024-02-24 21:25:18.410 055 15855.63 474.70 52586.60 88888.00 2024-02-24 21:25:18.910 055 15855.63 474.71 52586.57 88888.00 2024-02-24 21:25:19.410 055 15855.67 474.70 52586.65 88888.00 2024-02-24 21:25:19.910 055 15855.62 474.70 52586.66 88888.00 2024-02-24 21:25:20.410 055 15855.59 474.67 52586.55 88888.00 2024-02-24 21:25:20.910 055 15855.60 474.66 52586.52 88888.00 2024-02-24 21:25:21.410 055 15855.61 474.64 52586.53 88888.00 2024-02-24 21:25:21.910 055 15855.66 474.64 52586.55 88888.00 2024-02-24 21:25:22.410 055 15855.71 474.61 52586.59 88888.00 2024-02-24 21:25:22.910 055 15855.69 474.59 52586.58 88888.00 2024-02-24 21:25:23.410 055 15855.63 474.59 52586.54 88888.00 2024-02-24 21:25:23.910 055 15855.62 474.59 52586.55 88888.00 2024-02-24 21:25:24.410 055 15855.63 474.59 52586.55 88888.00 2024-02-24 21:25:24.910 055 15855.66 474.60 52586.57 88888.00 2024-02-24 21:25:25.410 055 15855.70 474.62 52586.54 88888.00 2024-02-24 21:25:25.910 055 15855.70 474.64 52586.49 88888.00 2024-02-24 21:25:26.411 055 15855.67 474.62 52586.45 88888.00 2024-02-24 21:25:26.911 055 15855.61 474.64 52586.44 88888.00 2024-02-24 21:25:27.411 055 15855.61 474.65 52586.35 88888.00 2024-02-24 21:25:27.911 055 15855.61 474.60 52586.35 88888.00 2024-02-24 21:25:28.911 055 15855.63 474.59 52586.44 88888.00 2024-02-24 21:25:29.411 055 15855.61 474.62 52586.47 88888.00 2024-02-24 21:25:29.911 055 15855.66 474.64 52586.47 88888.00 2024-02-24 21:25:30.411 055 15855.67 474.59 52586.48 88888.00 2024-02-24 21:25:30.911 055 15855.67 474.58 52586.47 88888.00 2024-02-24 21:25:31.411 055 15855.68 474.64 52586.49 88888.00 2024-02-24 21:25:31.911 055 15855.65 474.61 52586.48 88888.00 2024-02-24 21:25:32.411 055 15855.68 474.60 52586.50 88888.00 2024-02-24 21:25:32.911 055 15855.74 474.60 52586.47 88888.00 2024-02-24 21:25:33.411 055 15855.70 474.57 52586.45 88888.00 2024-02-24 21:25:33.911 055 15855.71 474.54 52586.45 88888.00 2024-02-24 21:25:34.411 055 15855.71 474.57 52586.47 88888.00 2024-02-24 21:25:34.911 055 15855.74 474.58 52586.42 88888.00 2024-02-24 21:25:35.411 055 15855.74 474.57 52586.40 88888.00 2024-02-24 21:25:35.911 055 15855.77 474.59 52586.40 88888.00 2024-02-24 21:25:36.411 055 15855.75 474.59 52586.39 88888.00 2024-02-24 21:25:36.911 055 15855.77 474.59 52586.39 88888.00 2024-02-24 21:25:37.411 055 15855.77 474.59 52586.42 88888.00 2024-02-24 21:25:37.911 055 15855.76 474.60 52586.44 88888.00 2024-02-24 21:25:38.411 055 15855.77 474.64 52586.45 88888.00 2024-02-24 21:25:38.911 055 15855.75 474.65 52586.48 88888.00 2024-02-24 21:25:39.411 055 15855.77 474.62 52586.52 88888.00 2024-02-24 21:25:39.911 055 15855.79 474.64 52586.53 88888.00 2024-02-24 21:25:40.411 055 15855.77 474.62 52586.49 88888.00 2024-02-24 21:25:40.911 055 15855.74 474.61 52586.52 88888.00 2024-02-24 21:25:41.411 055 15855.80 474.60 52586.53 88888.00 2024-02-24 21:25:41.911 055 15855.77 474.62 52586.49 88888.00 2024-02-24 21:25:42.411 055 15855.80 474.68 52586.50 88888.00 2024-02-24 21:25:42.911 055 15855.80 474.73 52586.53 88888.00 2024-02-24 21:25:43.411 055 15855.79 474.75 52586.57 88888.00 2024-02-24 21:25:43.911 055 15855.80 474.71 52586.54 88888.00 2024-02-24 21:25:44.411 055 15855.78 474.69 52586.54 88888.00 2024-02-24 21:25:44.911 055 15855.75 474.69 52586.51 88888.00 2024-02-24 21:25:45.411 055 15855.70 474.74 52586.50 88888.00 2024-02-24 21:25:45.911 055 15855.71 474.70 52586.54 88888.00 2024-02-24 21:25:46.411 055 15855.71 474.65 52586.51 88888.00 2024-02-24 21:25:46.911 055 15855.66 474.66 52586.49 88888.00 2024-02-24 21:25:47.411 055 15855.61 474.67 52586.49 88888.00 2024-02-24 21:25:47.911 055 15855.54 474.62 52586.48 88888.00 2024-02-24 21:25:48.411 055 15855.47 474.57 52586.48 88888.00 2024-02-24 21:25:48.911 055 15855.43 474.52 52586.41 88888.00 2024-02-24 21:25:49.411 055 15855.38 474.45 52586.41 88888.00 2024-02-24 21:25:49.911 055 15855.31 474.35 52586.40 88888.00 2024-02-24 21:25:50.411 055 15855.27 474.27 52586.45 88888.00 2024-02-24 21:25:50.911 055 15855.25 474.18 52586.42 88888.00 2024-02-24 21:25:51.411 055 15855.25 474.13 52586.42 88888.00 2024-02-24 21:25:51.911 055 15855.23 474.15 52586.46 88888.00 2024-02-24 21:25:52.411 055 15855.16 474.14 52586.47 88888.00 2024-02-24 21:25:52.911 055 15855.16 474.13 52586.48 88888.00 2024-02-24 21:25:53.411 055 15855.16 474.15 52586.56 88888.00 2024-02-24 21:25:53.911 055 15855.18 474.19 52586.54 88888.00 2024-02-24 21:25:54.411 055 15855.23 474.19 52586.49 88888.00 2024-02-24 21:25:54.911 055 15855.22 474.15 52586.50 88888.00 2024-02-24 21:25:55.411 055 15855.17 474.14 52586.50 88888.00 2024-02-24 21:25:55.911 055 15855.16 474.18 52586.47 88888.00 2024-02-24 21:25:56.411 055 15855.15 474.18 52586.47 88888.00 2024-02-24 21:25:56.911 055 15855.07 474.21 52586.44 88888.00 2024-02-24 21:25:57.411 055 15855.07 474.28 52586.42 88888.00 2024-02-24 21:25:57.911 055 15855.13 474.35 52586.40 88888.00 2024-02-24 21:25:58.411 055 15855.11 474.44 52586.46 88888.00 2024-02-24 21:25:58.911 055 15855.12 474.57 52586.46 88888.00 2024-02-24 21:25:59.411 055 15855.24 474.66 52586.44 88888.00 2024-02-24 21:25:59.911 055 15855.26 474.73 52586.46 88888.00 2024-02-24 21:26:00.411 055 15855.35 474.80 52586.46 88888.00 2024-02-24 21:26:00.911 055 15855.50 474.85 52586.45 88888.00 2024-02-24 21:26:01.411 055 15855.54 474.90 52586.48 88888.00 2024-02-24 21:26:01.911 055 15855.59 474.90 52586.53 88888.00 2024-02-24 21:26:02.411 055 15855.66 474.87 52586.53 88888.00 2024-02-24 21:26:02.911 055 15855.74 474.84 52586.51 88888.00 2024-02-24 21:26:03.411 055 15855.79 474.80 52586.54 88888.00 2024-02-24 21:26:03.911 055 15855.79 474.75 52586.56 88888.00 2024-02-24 21:26:04.411 055 15855.83 474.73 52586.58 88888.00 2024-02-24 21:26:04.911 055 15855.79 474.74 52586.57 88888.00 2024-02-24 21:26:05.411 055 15855.72 474.71 52586.58 88888.00 2024-02-24 21:26:05.911 055 15855.76 474.69 52586.61 88888.00 2024-02-24 21:26:06.411 055 15855.77 474.69 52586.68 88888.00 2024-02-24 21:26:06.911 055 15855.77 474.68 52586.70 88888.00 2024-02-24 21:26:07.411 055 15855.76 474.67 52586.73 88888.00 2024-02-24 21:26:07.911 055 15855.74 474.66 52586.80 88888.00 2024-02-24 21:26:08.411 055 15855.70 474.65 52586.85 88888.00 2024-02-24 21:26:08.911 055 15855.70 474.65 52586.89 88888.00 2024-02-24 21:26:09.411 055 15855.71 474.61 52586.84 88888.00 2024-02-24 21:26:09.911 055 15855.71 474.59 52586.78 88888.00 2024-02-24 21:26:10.411 055 15855.69 474.62 52586.81 88888.00 2024-02-24 21:26:10.911 055 15855.70 474.60 52586.84 88888.00 2024-02-24 21:26:11.411 055 15855.71 474.54 52586.88 88888.00 2024-02-24 21:26:12.411 055 15855.69 474.51 52586.85 88888.00 2024-02-24 21:26:12.911 055 15855.67 474.53 52586.84 88888.00 2024-02-24 21:26:13.411 055 15855.68 474.57 52586.80 88888.00 2024-02-24 21:26:13.911 055 15855.68 474.56 52586.84 88888.00 2024-02-24 21:26:14.411 055 15855.66 474.58 52586.87 88888.00 2024-02-24 21:26:14.911 055 15855.67 474.61 52586.95 88888.00 2024-02-24 21:26:15.411 055 15855.65 474.59 52586.93 88888.00 2024-02-24 21:26:15.911 055 15855.57 474.59 52586.93 88888.00 2024-02-24 21:26:16.411 055 15855.54 474.60 52586.95 88888.00 2024-02-24 21:26:16.911 055 15855.57 474.59 52586.95 88888.00 2024-02-24 21:26:17.411 055 15855.57 474.57 52586.90 88888.00 2024-02-24 21:26:17.911 055 15855.47 474.57 52586.89 88888.00 2024-02-24 21:26:18.411 055 15855.48 474.64 52586.93 88888.00 2024-02-24 21:26:18.911 055 15855.56 474.62 52586.97 88888.00 2024-02-24 21:26:19.411 055 15855.52 474.64 52587.01 88888.00 2024-02-24 21:26:19.911 055 15855.47 474.62 52587.01 88888.00 2024-02-24 21:26:20.411 055 15855.44 474.64 52587.00 88888.00 2024-02-24 21:26:20.911 055 15855.48 474.68 52587.09 88888.00 2024-02-24 21:26:21.411 055 15855.43 474.67 52587.14 88888.00 2024-02-24 21:26:22.411 055 15855.43 474.70 52587.16 88888.00 2024-02-24 21:26:22.911 055 15855.44 474.73 52587.14 88888.00 2024-02-24 21:26:23.411 055 15855.47 474.71 52587.13 88888.00 2024-02-24 21:26:23.911 055 15855.48 474.74 52587.13 88888.00 2024-02-24 21:26:24.411 055 15855.50 474.77 52587.14 88888.00 2024-02-24 21:26:24.911 055 15855.47 474.70 52587.12 88888.00 2024-02-24 21:26:25.411 055 15855.39 474.70 52587.11 88888.00 2024-02-24 21:26:25.911 055 15855.40 474.71 52587.13 88888.00 2024-02-24 21:26:26.411 055 15855.45 474.76 52587.10 88888.00 2024-02-24 21:26:26.911 055 15855.44 474.75 52587.10 88888.00 2024-02-24 21:26:27.411 055 15855.42 474.71 52587.15 88888.00 2024-02-24 21:26:27.911 055 15855.44 474.76 52587.14 88888.00 2024-02-24 21:26:28.411 055 15855.36 474.78 52587.17 88888.00 2024-02-24 21:26:28.911 055 15855.41 474.76 52587.20 88888.00 2024-02-24 21:26:29.411 055 15855.38 474.74 52587.24 88888.00 2024-02-24 21:26:29.911 055 15855.39 474.75 52587.24 88888.00 2024-02-24 21:26:30.411 055 15855.41 474.78 52587.24 88888.00 2024-02-24 21:26:30.911 055 15855.40 474.82 52587.25 88888.00 2024-02-24 21:26:31.411 055 15855.32 474.83 52587.25 88888.00 2024-02-24 21:26:31.911 055 15855.31 474.84 52587.22 88888.00 2024-02-24 21:26:32.411 055 15855.34 474.82 52587.22 88888.00 2024-02-24 21:26:32.911 055 15855.31 474.83 52587.19 88888.00 2024-02-24 21:26:33.411 055 15855.27 474.83 52587.25 88888.00 2024-02-24 21:26:33.911 055 15855.27 474.84 52587.28 88888.00 2024-02-24 21:26:34.411 055 15855.26 474.85 52587.30 88888.00 2024-02-24 21:26:34.911 055 15855.18 474.86 52587.31 88888.00 2024-02-24 21:26:35.411 055 15855.20 474.92 52587.30 88888.00 2024-02-24 21:26:35.911 055 15855.22 474.94 52587.34 88888.00 2024-02-24 21:26:36.411 055 15855.21 474.91 52587.35 88888.00 2024-02-24 21:26:36.911 055 15855.20 474.99 52587.34 88888.00 2024-02-24 21:26:37.411 055 15855.17 475.04 52587.35 88888.00 2024-02-24 21:26:37.911 055 15855.11 475.07 52587.39 88888.00 2024-02-24 21:26:38.411 055 15855.08 475.04 52587.39 88888.00 2024-02-24 21:26:38.911 055 15855.03 475.11 52587.38 88888.00 2024-02-24 21:26:39.411 055 15855.03 475.16 52587.35 88888.00 2024-02-24 21:26:39.911 055 15854.99 475.19 52587.35 88888.00 2024-02-24 21:26:40.411 055 15855.00 475.20 52587.35 88888.00 2024-02-24 21:26:40.911 055 15854.96 475.25 52587.32 88888.00 2024-02-24 21:26:41.411 055 15854.93 475.34 52587.37 88888.00 2024-02-24 21:26:41.911 055 15854.95 475.42 52587.48 88888.00 2024-02-24 21:26:42.411 055 15854.91 475.57 52587.44 88888.00 2024-02-24 21:26:42.911 055 15854.86 475.70 52587.46 88888.00 2024-02-24 21:26:43.411 055 15854.80 475.77 52587.52 88888.00 2024-02-24 21:26:43.911 055 15854.80 475.90 52587.52 88888.00 2024-02-24 21:26:44.411 055 15854.90 476.00 52587.53 88888.00 2024-02-24 21:26:44.911 055 15854.98 476.08 52587.52 88888.00 2024-02-24 21:26:45.411 055 15855.05 476.05 52587.52 88888.00 2024-02-24 21:26:45.911 055 15855.24 475.89 52587.46 88888.00 2024-02-24 21:26:46.411 055 15855.47 475.62 52587.33 88888.00 2024-02-24 21:26:46.911 055 15855.54 475.28 52587.34 88888.00 2024-02-24 21:26:47.411 055 15855.63 475.01 52587.33 88888.00 2024-02-24 21:26:47.911 055 15855.62 474.86 52587.36 88888.00 2024-02-24 21:26:48.411 055 15855.61 474.80 52587.32 88888.00 2024-02-24 21:26:48.911 055 15855.59 474.78 52587.31 88888.00 2024-02-24 21:26:49.411 055 15855.61 474.79 52587.33 88888.00 2024-02-24 21:26:49.911 055 15855.59 474.78 52587.32 88888.00 2024-02-24 21:26:50.411 055 15855.61 474.77 52587.37 88888.00 2024-02-24 21:26:50.911 055 15855.62 474.73 52587.41 88888.00 2024-02-24 21:26:51.411 055 15855.68 474.64 52587.40 88888.00 2024-02-24 21:26:51.911 055 15855.68 474.64 52587.37 88888.00 2024-02-24 21:26:52.411 055 15855.71 474.68 52587.36 88888.00 2024-02-24 21:26:52.911 055 15855.74 474.78 52587.37 88888.00 2024-02-24 21:26:53.411 055 15855.71 474.86 52587.31 88888.00 2024-02-24 21:26:53.911 055 15855.72 474.92 52587.29 88888.00 2024-02-24 21:26:54.411 055 15855.75 474.97 52587.32 88888.00 2024-02-24 21:26:54.911 055 15855.79 475.03 52587.31 88888.00 2024-02-24 21:26:55.411 055 15855.79 475.11 52587.34 88888.00 2024-02-24 21:26:55.911 055 15855.77 475.19 52587.36 88888.00 2024-02-24 21:26:56.411 055 15855.77 475.27 52587.30 88888.00 2024-02-24 21:26:56.911 055 15855.80 475.27 52587.29 88888.00 2024-02-24 21:26:57.411 055 15855.85 475.22 52587.34 88888.00 2024-02-24 21:26:57.911 055 15855.90 475.23 52587.32 88888.00 2024-02-24 21:26:58.411 055 15855.87 475.27 52587.26 88888.00 2024-02-24 21:26:58.911 055 15855.89 475.31 52587.31 88888.00 2024-02-24 21:26:59.411 055 15855.92 475.39 52587.34 88888.00 2024-02-24 21:26:59.911 055 15855.95 475.42 52587.35 88888.00 2024-02-24 21:27:00.411 055 15855.92 475.44 52587.28 88888.00 2024-02-24 21:27:00.911 055 15855.88 475.47 52587.18 88888.00 2024-02-24 21:27:01.411 055 15855.87 475.52 52587.22 88888.00 2024-02-24 21:27:01.911 055 15855.89 475.54 52587.22 88888.00 2024-02-24 21:27:02.411 055 15855.86 475.54 52587.17 88888.00 2024-02-24 21:27:02.911 055 15855.86 475.56 52587.21 88888.00 2024-02-24 21:27:03.411 055 15855.90 475.54 52587.20 88888.00 2024-02-24 21:27:03.911 055 15855.90 475.54 52587.19 88888.00 2024-02-24 21:27:04.411 055 15855.83 475.56 52587.21 88888.00 2024-02-24 21:27:04.911 055 15855.79 475.61 52587.26 88888.00 2024-02-24 21:27:05.411 055 15855.77 475.64 52587.29 88888.00 2024-02-24 21:27:05.911 055 15855.78 475.64 52587.28 88888.00 2024-02-24 21:27:06.411 055 15855.83 475.66 52587.28 88888.00 2024-02-24 21:27:06.911 055 15855.80 475.68 52587.27 88888.00 2024-02-24 21:27:07.411 055 15855.77 475.65 52587.20 88888.00 2024-02-24 21:27:07.911 055 15855.72 475.65 52587.19 88888.00 2024-02-24 21:27:08.411 055 15855.76 475.66 52587.20 88888.00 2024-02-24 21:27:08.911 055 15855.76 475.68 52587.25 88888.00 2024-02-24 21:27:09.411 055 15855.76 475.68 52587.24 88888.00 2024-02-24 21:27:09.911 055 15855.78 475.73 52587.29 88888.00 2024-02-24 21:27:10.411 055 15855.78 475.75 52587.29 88888.00 2024-02-24 21:27:10.911 055 15855.68 475.78 52587.35 88888.00 2024-02-24 21:27:11.411 055 15855.59 475.83 52587.42 88888.00 2024-02-24 21:27:11.911 055 15855.61 475.88 52587.44 88888.00 2024-02-24 21:27:12.411 055 15855.56 475.91 52587.46 88888.00 2024-02-24 21:27:12.911 055 15855.58 475.90 52587.42 88888.00 2024-02-24 21:27:13.411 055 15855.54 475.90 52587.38 88888.00 2024-02-24 21:27:13.911 055 15855.57 475.96 52587.41 88888.00 2024-02-24 21:27:14.411 055 15855.53 475.99 52587.41 88888.00 2024-02-24 21:27:14.911 055 15855.50 476.00 52587.36 88888.00 2024-02-24 21:27:15.411 055 15855.51 476.04 52587.37 88888.00 2024-02-24 21:27:15.911 055 15855.50 476.07 52587.37 88888.00 2024-02-24 21:27:16.411 055 15855.52 476.03 52587.39 88888.00 2024-02-24 21:27:16.911 055 15855.50 476.04 52587.47 88888.00 2024-02-24 21:27:17.411 055 15855.43 476.00 52587.48 88888.00 2024-02-24 21:27:17.911 055 15855.40 476.00 52587.48 88888.00 2024-02-24 21:27:18.411 055 15855.45 475.99 52587.52 88888.00 2024-02-24 21:27:18.911 055 15855.43 475.99 52587.56 88888.00 2024-02-24 21:27:19.411 055 15855.39 476.04 52587.58 88888.00 2024-02-24 21:27:19.911 055 15855.44 476.08 52587.60 88888.00 2024-02-24 21:27:20.411 055 15855.41 476.08 52587.59 88888.00 2024-02-24 21:27:20.911 055 15855.41 476.06 52587.60 88888.00 2024-02-24 21:27:21.411 055 15855.44 476.07 52587.57 88888.00 2024-02-24 21:27:21.911 055 15855.44 476.08 52587.56 88888.00 2024-02-24 21:27:22.411 055 15855.41 476.11 52587.59 88888.00 2024-02-24 21:27:22.911 055 15855.40 476.11 52587.59 88888.00 2024-02-24 21:27:23.411 055 15855.35 476.15 52587.63 88888.00 2024-02-24 21:27:23.911 055 15855.38 476.17 52587.62 88888.00 2024-02-24 21:27:24.411 055 15855.38 476.18 52587.63 88888.00 2024-02-24 21:27:24.911 055 15855.32 476.17 52587.65 88888.00 2024-02-24 21:27:25.411 055 15855.34 476.17 52587.67 88888.00 2024-02-24 21:27:25.911 055 15855.34 476.20 52587.65 88888.00 2024-02-24 21:27:26.411 055 15855.31 476.23 52587.66 88888.00 2024-02-24 21:27:26.911 055 15855.30 476.29 52587.68 88888.00 2024-02-24 21:27:27.411 055 15855.29 476.31 52587.66 88888.00 2024-02-24 21:27:27.911 055 15855.29 476.33 52587.67 88888.00 2024-02-24 21:27:28.411 055 15855.29 476.34 52587.66 88888.00 2024-02-24 21:27:28.911 055 15855.31 476.37 52587.72 88888.00 2024-02-24 21:27:29.411 055 15855.29 476.33 52587.71 88888.00 2024-02-24 21:27:29.911 055 15855.23 476.30 52587.74 88888.00 2024-02-24 21:27:30.411 055 15855.22 476.35 52587.73 88888.00 2024-02-24 21:27:30.911 055 15855.24 476.35 52587.73 88888.00 2024-02-24 21:27:31.411 055 15855.20 476.38 52587.73 88888.00 2024-02-24 21:27:31.911 055 15855.22 476.41 52587.71 88888.00 2024-02-24 21:27:32.411 055 15855.18 476.41 52587.74 88888.00 2024-02-24 21:27:32.911 055 15855.16 476.40 52587.81 88888.00 2024-02-24 21:27:33.911 055 15855.21 476.44 52587.86 88888.00 2024-02-24 21:27:34.411 055 15855.14 476.46 52587.87 88888.00 2024-02-24 21:27:34.911 055 15855.12 476.51 52587.86 88888.00 2024-02-24 21:27:35.411 055 15855.06 476.51 52587.85 88888.00 2024-02-24 21:27:35.911 055 15854.99 476.49 52587.85 88888.00 2024-02-24 21:27:36.411 055 15855.00 476.46 52587.86 88888.00 2024-02-24 21:27:36.911 055 15854.99 476.44 52587.89 88888.00 2024-02-24 21:27:37.411 055 15855.00 476.51 52587.87 88888.00 2024-02-24 21:27:37.911 055 15854.96 476.55 52587.90 88888.00 2024-02-24 21:27:38.411 055 15854.95 476.56 52587.88 88888.00 2024-02-24 21:27:38.911 055 15854.98 476.54 52587.90 88888.00 2024-02-24 21:27:39.411 055 15854.95 476.55 52587.90 88888.00 2024-02-24 21:27:39.911 055 15854.93 476.61 52587.97 88888.00 2024-02-24 21:27:40.411 055 15854.90 476.58 52587.99 88888.00 2024-02-24 21:27:40.911 055 15854.86 476.57 52588.02 88888.00 2024-02-24 21:27:41.411 055 15854.89 476.56 52588.02 88888.00 2024-02-24 21:27:41.911 055 15854.84 476.52 52587.98 88888.00 2024-02-24 21:27:42.411 055 15854.84 476.55 52587.95 88888.00 2024-02-24 21:27:42.911 055 15854.82 476.54 52587.95 88888.00 2024-02-24 21:27:43.911 055 15854.78 476.51 52587.91 88888.00 2024-02-24 21:27:44.411 055 15854.76 476.56 52587.91 88888.00 2024-02-24 21:27:44.911 055 15854.77 476.56 52587.96 88888.00 2024-02-24 21:27:45.411 055 15854.79 476.59 52587.99 88888.00 2024-02-24 21:27:45.911 055 15854.75 476.61 52587.99 88888.00 2024-02-24 21:27:46.411 055 15854.69 476.58 52588.00 88888.00 2024-02-24 21:27:46.911 055 15854.66 476.59 52588.02 88888.00 2024-02-24 21:27:47.411 055 15854.69 476.60 52588.05 88888.00 2024-02-24 21:27:47.911 055 15854.71 476.63 52588.07 88888.00 2024-02-24 21:27:48.411 055 15854.68 476.64 52588.07 88888.00 2024-02-24 21:27:48.911 055 15854.61 476.61 52588.07 88888.00 2024-02-24 21:27:49.411 055 15854.58 476.63 52588.10 88888.00 2024-02-24 21:27:49.911 055 15854.60 476.61 52588.11 88888.00 2024-02-24 21:27:50.411 055 15854.59 476.64 52588.10 88888.00 2024-02-24 21:27:50.911 055 15854.59 476.63 52588.08 88888.00 2024-02-24 21:27:51.411 055 15854.61 476.64 52588.08 88888.00 2024-02-24 21:27:51.911 055 15854.57 476.65 52588.13 88888.00 2024-02-24 21:27:52.411 055 15854.48 476.65 52588.14 88888.00 2024-02-24 21:27:52.911 055 15854.44 476.67 52588.11 88888.00 2024-02-24 21:27:53.411 055 15854.39 476.66 52588.14 88888.00 2024-02-24 21:27:53.911 055 15854.40 476.69 52588.13 88888.00 2024-02-24 21:27:54.411 055 15854.41 476.73 52588.22 88888.00 2024-02-24 21:27:54.911 055 15854.43 476.76 52588.23 88888.00 2024-02-24 21:27:55.411 055 15854.35 476.77 52588.26 88888.00 2024-02-24 21:27:55.911 055 15854.38 476.80 52588.26 88888.00 2024-02-24 21:27:56.411 055 15854.41 476.77 52588.22 88888.00 2024-02-24 21:27:56.911 055 15854.42 476.76 52588.19 88888.00 2024-02-24 21:27:57.411 055 15854.41 476.80 52588.19 88888.00 2024-02-24 21:27:57.911 055 15854.34 476.81 52588.14 88888.00 2024-02-24 21:27:58.411 055 15854.34 476.76 52588.15 88888.00 2024-02-24 21:27:58.911 055 15854.33 476.72 52588.15 88888.00 2024-02-24 21:27:59.411 055 15854.31 476.72 52588.20 88888.00 2024-02-24 21:27:59.911 055 15854.26 476.76 52588.19 88888.00 2024-02-24 21:28:00.411 055 15854.29 476.76 52588.15 88888.00 2024-02-24 21:28:00.911 055 15854.25 476.75 52588.16 88888.00 2024-02-24 21:28:01.411 055 15854.23 476.77 52588.25 88888.00 2024-02-24 21:28:01.911 055 15854.20 476.80 52588.28 88888.00 2024-02-24 21:28:02.411 055 15854.16 476.78 52588.27 88888.00 2024-02-24 21:28:02.911 055 15854.11 476.76 52588.27 88888.00 2024-02-24 21:28:03.411 055 15854.08 476.76 52588.23 88888.00 2024-02-24 21:28:03.911 055 15854.11 476.78 52588.25 88888.00 2024-02-24 21:28:04.411 055 15854.06 476.78 52588.28 88888.00 2024-02-24 21:28:04.911 055 15854.05 476.80 52588.30 88888.00 2024-02-24 21:28:05.411 055 15853.99 476.87 52588.23 88888.00 2024-02-24 21:28:05.911 055 15853.95 476.87 52588.23 88888.00 2024-02-24 21:28:06.411 055 15853.91 476.86 52588.26 88888.00 2024-02-24 21:28:06.911 055 15853.90 476.92 52588.27 88888.00 2024-02-24 21:28:07.411 055 15853.91 476.91 52588.31 88888.00 2024-02-24 21:28:07.911 055 15853.89 476.90 52588.32 88888.00 2024-02-24 21:28:08.411 055 15853.90 476.93 52588.30 88888.00 2024-02-24 21:28:08.911 055 15853.91 476.93 52588.35 88888.00 2024-02-24 21:28:09.411 055 15853.90 476.90 52588.45 88888.00 2024-02-24 21:28:09.911 055 15853.90 476.91 52588.42 88888.00 2024-02-24 21:28:10.411 055 15853.88 476.95 52588.42 88888.00 2024-02-24 21:28:10.911 055 15853.85 476.95 52588.45 88888.00 2024-02-24 21:28:11.411 055 15853.80 476.94 52588.40 88888.00 2024-02-24 21:28:11.911 055 15853.81 476.95 52588.37 88888.00 2024-02-24 21:28:12.411 055 15853.77 477.01 52588.33 88888.00 2024-02-24 21:28:12.911 055 15853.78 477.03 52588.34 88888.00 2024-02-24 21:28:13.411 055 15853.78 477.00 52588.34 88888.00 2024-02-24 21:28:13.911 055 15853.72 476.95 52588.32 88888.00 2024-02-24 21:28:14.411 055 15853.72 476.98 52588.35 88888.00 2024-02-24 21:28:14.911 055 15853.75 476.95 52588.34 88888.00 2024-02-24 21:28:15.411 055 15853.68 476.95 52588.34 88888.00 2024-02-24 21:28:15.911 055 15853.70 476.99 52588.38 88888.00 2024-02-24 21:28:16.411 055 15853.73 476.96 52588.51 88888.00 2024-02-24 21:28:16.911 055 15853.69 476.99 52588.52 88888.00 2024-02-24 21:28:17.411 055 15853.63 477.00 52588.50 88888.00 2024-02-24 21:28:17.911 055 15853.57 477.02 52588.48 88888.00 2024-02-24 21:28:18.411 055 15853.57 477.02 52588.43 88888.00 2024-02-24 21:28:18.911 055 15853.61 477.04 52588.40 88888.00 2024-02-24 21:28:19.411 055 15853.54 477.02 52588.37 88888.00 2024-02-24 21:28:19.911 055 15853.50 477.04 52588.36 88888.00 2024-02-24 21:28:20.411 055 15853.50 477.04 52588.40 88888.00 2024-02-24 21:28:20.911 055 15853.48 477.06 52588.36 88888.00 2024-02-24 21:28:21.411 055 15853.45 477.03 52588.41 88888.00 2024-02-24 21:28:21.911 055 15853.44 477.03 52588.47 88888.00 2024-02-24 21:28:22.411 055 15853.39 477.04 52588.40 88888.00 2024-02-24 21:28:22.911 055 15853.35 477.06 52588.41 88888.00 2024-02-24 21:28:23.411 055 15853.39 477.03 52588.50 88888.00 2024-02-24 21:28:23.911 055 15853.41 477.08 52588.55 88888.00 2024-02-24 21:28:24.411 055 15853.36 477.09 52588.51 88888.00 2024-02-24 21:28:25.411 055 15853.34 477.12 52588.51 88888.00 2024-02-24 21:28:25.911 055 15853.32 477.16 52588.50 88888.00 2024-02-24 21:28:26.411 055 15853.27 477.11 52588.48 88888.00 2024-02-24 21:28:26.911 055 15853.30 477.09 52588.47 88888.00 2024-02-24 21:28:27.411 055 15853.31 477.10 52588.42 88888.00 2024-02-24 21:28:27.911 055 15853.30 477.10 52588.43 88888.00 2024-02-24 21:28:28.411 055 15853.28 477.12 52588.47 88888.00 2024-02-24 21:28:28.911 055 15853.30 477.12 52588.48 88888.00 2024-02-24 21:28:29.411 055 15853.19 477.12 52588.45 88888.00 2024-02-24 21:28:29.911 055 15853.15 477.18 52588.48 88888.00 2024-02-24 21:28:30.411 055 15853.19 477.17 52588.49 88888.00 2024-02-24 21:28:30.911 055 15853.16 477.18 52588.52 88888.00 2024-02-24 21:28:31.411 055 15853.13 477.18 52588.56 88888.00 2024-02-24 21:28:31.911 055 15853.09 477.17 52588.54 88888.00 2024-02-24 21:28:32.411 055 15853.08 477.17 52588.55 88888.00 2024-02-24 21:28:32.911 055 15853.06 477.18 52588.58 88888.00 2024-02-24 21:28:33.411 055 15853.04 477.22 52588.55 88888.00 2024-02-24 21:28:33.911 055 15853.05 477.24 52588.51 88888.00 2024-02-24 21:28:34.411 055 15853.04 477.24 52588.52 88888.00 2024-02-24 21:28:35.411 055 15852.96 477.29 52588.59 88888.00 2024-02-24 21:28:35.911 055 15852.92 477.29 52588.61 88888.00 2024-02-24 21:28:36.411 055 15852.86 477.28 52588.60 88888.00 2024-02-24 21:28:36.911 055 15852.85 477.29 52588.58 88888.00 2024-02-24 21:28:37.411 055 15852.91 477.32 52588.57 88888.00 2024-02-24 21:28:37.911 055 15852.89 477.29 52588.60 88888.00 2024-02-24 21:28:38.411 055 15852.83 477.26 52588.59 88888.00 2024-02-24 21:28:38.911 055 15852.83 477.28 52588.59 88888.00 2024-02-24 21:28:39.411 055 15852.82 477.27 52588.61 88888.00 2024-02-24 21:28:39.911 055 15852.79 477.25 52588.59 88888.00 2024-02-24 21:28:40.411 055 15852.78 477.21 52588.59 88888.00 2024-02-24 21:28:40.911 055 15852.80 477.22 52588.58 88888.00 2024-02-24 21:28:41.411 055 15852.76 477.22 52588.54 88888.00 2024-02-24 21:28:41.911 055 15852.73 477.24 52588.53 88888.00 2024-02-24 21:28:42.411 055 15852.71 477.27 52588.53 88888.00 2024-02-24 21:28:42.911 055 15852.63 477.22 52588.59 88888.00 2024-02-24 21:28:43.411 055 15852.56 477.15 52588.63 88888.00 2024-02-24 21:28:43.911 055 15852.59 477.16 52588.62 88888.00 2024-02-24 21:28:44.411 055 15852.58 477.15 52588.65 88888.00 2024-02-24 21:28:44.911 055 15852.56 477.13 52588.62 88888.00 2024-02-24 21:28:45.411 055 15852.60 477.19 52588.63 88888.00 2024-02-24 21:28:45.911 055 15852.56 477.17 52588.65 88888.00 2024-02-24 21:28:46.411 055 15852.55 477.17 52588.67 88888.00 2024-02-24 21:28:46.911 055 15852.51 477.17 52588.70 88888.00 2024-02-24 21:28:47.411 055 15852.45 477.17 52588.65 88888.00 2024-02-24 21:28:47.911 055 15852.44 477.19 52588.61 88888.00 2024-02-24 21:28:48.411 055 15852.44 477.18 52588.58 88888.00 2024-02-24 21:28:48.911 055 15852.41 477.19 52588.60 88888.00 2024-02-24 21:28:49.411 055 15852.42 477.20 52588.57 88888.00 2024-02-24 21:28:49.911 055 15852.40 477.22 52588.58 88888.00 2024-02-24 21:28:50.411 055 15852.37 477.26 52588.62 88888.00 2024-02-24 21:28:50.911 055 15852.33 477.18 52588.61 88888.00 2024-02-24 21:28:51.411 055 15852.31 477.17 52588.57 88888.00 2024-02-24 21:28:51.911 055 15852.28 477.20 52588.57 88888.00 2024-02-24 21:28:52.411 055 15852.32 477.18 52588.66 88888.00 2024-02-24 21:28:52.911 055 15852.31 477.17 52588.63 88888.00 2024-02-24 21:28:53.411 055 15852.27 477.17 52588.63 88888.00 2024-02-24 21:28:53.911 055 15852.27 477.16 52588.61 88888.00 2024-02-24 21:28:54.411 055 15852.25 477.12 52588.60 88888.00 2024-02-24 21:28:54.911 055 15852.24 477.13 52588.59 88888.00 2024-02-24 21:28:55.411 055 15852.22 477.12 52588.58 88888.00 2024-02-24 21:28:55.911 055 15852.23 477.16 52588.60 88888.00 2024-02-24 21:28:56.411 055 15852.22 477.11 52588.59 88888.00 2024-02-24 21:28:56.911 055 15852.19 477.11 52588.62 88888.00 2024-02-24 21:28:57.411 055 15852.16 477.16 52588.60 88888.00 2024-02-24 21:28:57.911 055 15852.17 477.16 52588.56 88888.00 2024-02-24 21:28:58.411 055 15852.16 477.13 52588.57 88888.00 2024-02-24 21:28:58.911 055 15852.15 477.15 52588.58 88888.00 2024-02-24 21:28:59.411 055 15852.14 477.16 52588.63 88888.00 2024-02-24 21:28:59.911 055 15852.12 477.17 52588.67 88888.00 2024-02-24 21:29:00.411 055 15852.10 477.13 52588.63 88888.00 2024-02-24 21:29:00.911 055 15852.08 477.16 52588.59 88888.00 2024-02-24 21:29:01.411 055 15852.03 477.15 52588.59 88888.00 2024-02-24 21:29:01.911 055 15852.06 477.13 52588.66 88888.00 2024-02-24 21:29:02.411 055 15852.04 477.16 52588.63 88888.00 2024-02-24 21:29:02.911 055 15852.00 477.21 52588.57 88888.00 2024-02-24 21:29:03.411 055 15852.00 477.20 52588.61 88888.00 2024-02-24 21:29:03.911 055 15852.03 477.24 52588.63 88888.00 2024-02-24 21:29:04.411 055 15852.01 477.21 52588.66 88888.00 2024-02-24 21:29:04.911 055 15852.00 477.17 52588.62 88888.00 2024-02-24 21:29:05.411 055 15852.01 477.19 52588.60 88888.00 2024-02-24 21:29:05.911 055 15852.00 477.19 52588.63 88888.00 2024-02-24 21:29:06.411 055 15851.98 477.20 52588.66 88888.00 2024-02-24 21:29:06.911 055 15851.92 477.18 52588.71 88888.00 2024-02-24 21:29:07.411 055 15851.90 477.18 52588.73 88888.00 2024-02-24 21:29:07.911 055 15851.88 477.20 52588.63 88888.00 2024-02-24 21:29:08.411 055 15851.88 477.19 52588.57 88888.00 2024-02-24 21:29:08.911 055 15851.87 477.15 52588.57 88888.00 2024-02-24 21:29:09.411 055 15851.86 477.20 52588.58 88888.00 2024-02-24 21:29:09.911 055 15851.82 477.19 52588.58 88888.00 2024-02-24 21:29:10.411 055 15851.82 477.16 52588.54 88888.00 2024-02-24 21:29:10.911 055 15851.85 477.15 52588.56 88888.00 2024-02-24 21:29:11.411 055 15851.83 477.13 52588.56 88888.00 2024-02-24 21:29:11.911 055 15851.79 477.12 52588.59 88888.00 2024-02-24 21:29:12.411 055 15851.82 477.10 52588.57 88888.00 2024-02-24 21:29:12.911 055 15851.79 477.09 52588.56 88888.00 2024-02-24 21:29:13.411 055 15851.76 477.11 52588.57 88888.00 2024-02-24 21:29:13.911 055 15851.74 477.10 52588.61 88888.00 2024-02-24 21:29:14.411 055 15851.73 477.04 52588.66 88888.00 2024-02-24 21:29:14.911 055 15851.72 477.02 52588.67 88888.00 2024-02-24 21:29:15.411 055 15851.74 476.99 52588.62 88888.00 2024-02-24 21:29:15.911 055 15851.73 477.00 52588.59 88888.00 2024-02-24 21:29:16.411 055 15851.79 476.96 52588.55 88888.00 2024-02-24 21:29:16.911 055 15851.74 476.96 52588.52 88888.00 2024-02-24 21:29:17.411 055 15851.69 476.98 52588.49 88888.00 2024-02-24 21:29:17.911 055 15851.67 477.01 52588.48 88888.00 2024-02-24 21:29:18.411 055 15851.67 477.00 52588.49 88888.00 2024-02-24 21:29:18.911 055 15851.65 476.99 52588.53 88888.00 2024-02-24 21:29:19.411 055 15851.68 476.95 52588.53 88888.00 2024-02-24 21:29:19.911 055 15851.69 476.93 52588.58 88888.00 2024-02-24 21:29:20.411 055 15851.70 476.94 52588.60 88888.00 2024-02-24 21:29:20.911 055 15851.68 476.94 52588.61 88888.00 2024-02-24 21:29:21.411 055 15851.67 476.92 52588.59 88888.00 2024-02-24 21:29:21.911 055 15851.61 476.89 52588.57 88888.00 2024-02-24 21:29:22.411 055 15851.59 476.90 52588.57 88888.00 2024-02-24 21:29:22.911 055 15851.60 476.92 52588.56 88888.00 2024-02-24 21:29:23.411 055 15851.56 476.92 52588.57 88888.00 2024-02-24 21:29:23.911 055 15851.56 476.89 52588.54 88888.00 2024-02-24 21:29:24.411 055 15851.58 476.89 52588.52 88888.00 2024-02-24 21:29:24.911 055 15851.52 476.91 52588.51 88888.00 2024-02-24 21:29:25.411 055 15851.54 476.93 52588.48 88888.00 2024-02-24 21:29:25.911 055 15851.54 476.93 52588.43 88888.00 2024-02-24 21:29:26.911 055 15851.53 476.95 52588.49 88888.00 2024-02-24 21:29:27.411 055 15851.52 476.93 52588.49 88888.00 2024-02-24 21:29:27.911 055 15851.52 476.93 52588.54 88888.00 2024-02-24 21:29:28.411 055 15851.53 476.95 52588.57 88888.00 2024-02-24 21:29:28.911 055 15851.53 476.99 52588.52 88888.00 2024-02-24 21:29:29.411 055 15851.52 476.98 52588.47 88888.00 2024-02-24 21:29:29.911 055 15851.55 476.94 52588.41 88888.00 2024-02-24 21:29:30.411 055 15851.52 476.92 52588.41 88888.00 2024-02-24 21:29:30.911 055 15851.53 476.90 52588.42 88888.00 2024-02-24 21:29:31.411 055 15851.52 476.87 52588.43 88888.00 2024-02-24 21:29:31.911 055 15851.53 476.85 52588.41 88888.00 2024-02-24 21:29:32.411 055 15851.55 476.90 52588.43 88888.00 2024-02-24 21:29:32.911 055 15851.58 476.90 52588.41 88888.00 2024-02-24 21:29:33.411 055 15851.60 476.90 52588.38 88888.00 2024-02-24 21:29:33.911 055 15851.59 476.87 52588.41 88888.00 2024-02-24 21:29:34.411 055 15851.58 476.92 52588.45 88888.00 2024-02-24 21:29:34.911 055 15851.58 476.94 52588.46 88888.00 2024-02-24 21:29:35.411 055 15851.56 476.90 52588.47 88888.00 2024-02-24 21:29:35.911 055 15851.55 476.83 52588.46 88888.00 2024-02-24 21:29:36.911 055 15851.55 476.85 52588.42 88888.00 2024-02-24 21:29:37.411 055 15851.53 476.91 52588.36 88888.00 2024-02-24 21:29:37.911 055 15851.52 476.90 52588.40 88888.00 2024-02-24 21:29:38.411 055 15851.51 476.89 52588.39 88888.00 2024-02-24 21:29:38.911 055 15851.44 476.89 52588.33 88888.00 2024-02-24 21:29:39.411 055 15851.45 476.89 52588.33 88888.00 2024-02-24 21:29:39.911 055 15851.45 476.89 52588.35 88888.00 2024-02-24 21:29:40.411 055 15851.47 476.86 52588.34 88888.00 2024-02-24 21:29:40.911 055 15851.46 476.86 52588.31 88888.00 2024-02-24 21:29:41.411 055 15851.50 476.86 52588.37 88888.00 2024-02-24 21:29:41.911 055 15851.47 476.86 52588.36 88888.00 2024-02-24 21:29:42.411 055 15851.44 476.87 52588.34 88888.00 2024-02-24 21:29:42.911 055 15851.47 476.90 52588.32 88888.00 2024-02-24 21:29:43.411 055 15851.47 476.94 52588.30 88888.00 2024-02-24 21:29:43.911 055 15851.43 476.96 52588.29 88888.00 2024-02-24 21:29:44.411 055 15851.44 476.93 52588.26 88888.00 2024-02-24 21:29:44.911 055 15851.46 476.98 52588.23 88888.00 2024-02-24 21:29:45.411 055 15851.45 476.94 52588.19 88888.00 2024-02-24 21:29:45.911 055 15851.47 476.90 52588.23 88888.00 2024-02-24 21:29:46.411 055 15851.46 476.91 52588.21 88888.00 2024-02-24 21:29:46.912 055 15851.47 476.90 52588.19 88888.00 2024-02-24 21:29:47.412 055 15851.46 476.90 52588.21 88888.00 2024-02-24 21:29:47.912 055 15851.47 476.91 52588.20 88888.00 2024-02-24 21:29:48.412 055 15851.45 476.94 52588.15 88888.00 2024-02-24 21:29:48.912 055 15851.49 476.94 52588.11 88888.00 2024-02-24 21:29:49.412 055 15851.50 476.94 52588.12 88888.00 2024-02-24 21:29:49.912 055 15851.47 476.87 52588.16 88888.00 2024-02-24 21:29:50.412 055 15851.47 476.92 52588.19 88888.00 2024-02-24 21:29:50.912 055 15851.47 476.94 52588.19 88888.00 2024-02-24 21:29:51.412 055 15851.47 476.93 52588.18 88888.00 2024-02-24 21:29:51.912 055 15851.46 476.91 52588.13 88888.00 2024-02-24 21:29:52.412 055 15851.46 476.91 52588.05 88888.00 2024-02-24 21:29:52.912 055 15851.46 476.89 52588.02 88888.00 2024-02-24 21:29:53.412 055 15851.49 476.90 52588.06 88888.00 2024-02-24 21:29:53.912 055 15851.53 476.89 52588.05 88888.00 2024-02-24 21:29:54.912 055 15851.53 476.87 52588.00 88888.00 2024-02-24 21:29:55.412 055 15851.55 476.89 52587.96 88888.00 2024-02-24 21:29:55.912 055 15851.56 476.85 52587.94 88888.00 2024-02-24 21:29:56.412 055 15851.54 476.90 52587.96 88888.00 2024-02-24 21:29:56.912 055 15851.49 476.91 52588.01 88888.00 2024-02-24 21:29:57.412 055 15851.50 476.89 52588.02 88888.00 2024-02-24 21:29:57.912 055 15851.53 476.91 52587.99 88888.00 2024-02-24 21:29:58.412 055 15851.46 476.89 52587.96 88888.00 2024-02-24 21:29:58.912 055 15851.43 476.89 52587.96 88888.00 2024-02-24 21:29:59.412 055 15851.42 476.89 52587.93 88888.00 2024-02-24 21:29:59.912 055 15851.44 476.89 52587.94 88888.00 2024-02-24 21:30:00.412 055 15851.53 476.87 52587.97 88888.00 2024-02-24 21:30:00.912 055 15851.52 476.86 52587.94 88888.00 2024-02-24 21:30:01.412 055 15851.49 476.86 52587.96 88888.00 2024-02-24 21:30:01.912 055 15851.50 476.81 52587.94 88888.00 2024-02-24 21:30:02.412 055 15851.54 476.83 52587.94 88888.00 2024-02-24 21:30:02.912 055 15851.46 476.81 52587.90 88888.00 2024-02-24 21:30:03.412 055 15851.46 476.78 52587.89 88888.00 2024-02-24 21:30:03.912 055 15851.50 476.80 52587.92 88888.00 2024-02-24 21:30:04.412 055 15851.50 476.80 52587.95 88888.00 2024-02-24 21:30:04.912 055 15851.54 476.75 52587.91 88888.00 2024-02-24 21:30:05.412 055 15851.51 476.72 52587.91 88888.00 2024-02-24 21:30:05.912 055 15851.47 476.67 52587.93 88888.00 2024-02-24 21:30:06.412 055 15851.47 476.67 52587.93 88888.00 2024-02-24 21:30:06.912 055 15851.52 476.67 52587.88 88888.00 2024-02-24 21:30:07.412 055 15851.49 476.66 52587.85 88888.00 2024-02-24 21:30:07.912 055 15851.50 476.64 52587.83 88888.00 2024-02-24 21:30:08.412 055 15851.52 476.66 52587.82 88888.00 2024-02-24 21:30:08.912 055 15851.49 476.65 52587.81 88888.00 2024-02-24 21:30:09.412 055 15851.47 476.63 52587.83 88888.00 2024-02-24 21:30:09.912 055 15851.50 476.60 52587.76 88888.00 2024-02-24 21:30:10.412 055 15851.51 476.61 52587.76 88888.00 2024-02-24 21:30:10.912 055 15851.53 476.61 52587.79 88888.00 2024-02-24 21:30:11.412 055 15851.53 476.60 52587.81 88888.00 2024-02-24 21:30:11.912 055 15851.51 476.65 52587.80 88888.00 2024-02-24 21:30:12.412 055 15851.52 476.66 52587.77 88888.00 2024-02-24 21:30:12.912 055 15851.55 476.64 52587.74 88888.00 2024-02-24 21:30:13.412 055 15851.49 476.61 52587.75 88888.00 2024-02-24 21:30:13.912 055 15851.47 476.60 52587.73 88888.00 2024-02-24 21:30:14.912 055 15851.54 476.58 52587.61 88888.00 2024-02-24 21:30:15.412 055 15851.53 476.65 52587.58 88888.00 2024-02-24 21:30:15.912 055 15851.55 476.65 52587.60 88888.00 2024-02-24 21:30:16.412 055 15851.55 476.63 52587.62 88888.00 2024-02-24 21:30:16.912 055 15851.55 476.63 52587.61 88888.00 2024-02-24 21:30:17.412 055 15851.56 476.59 52587.59 88888.00 2024-02-24 21:30:17.912 055 15851.60 476.55 52587.63 88888.00 2024-02-24 21:30:18.412 055 15851.61 476.55 52587.66 88888.00 2024-02-24 21:30:18.912 055 15851.61 476.54 52587.62 88888.00 2024-02-24 21:30:19.412 055 15851.61 476.54 52587.63 88888.00 2024-02-24 21:30:19.912 055 15851.60 476.51 52587.62 88888.00 2024-02-24 21:30:20.412 055 15851.61 476.50 52587.56 88888.00 2024-02-24 21:30:20.912 055 15851.61 476.51 52587.53 88888.00 2024-02-24 21:30:21.412 055 15851.60 476.47 52587.52 88888.00 2024-02-24 21:30:21.912 055 15851.63 476.46 52587.55 88888.00 2024-02-24 21:30:22.412 055 15851.64 476.42 52587.48 88888.00 2024-02-24 21:30:22.912 055 15851.65 476.44 52587.38 88888.00 2024-02-24 21:30:23.412 055 15851.68 476.46 52587.37 88888.00 2024-02-24 21:30:23.912 055 15851.76 476.42 52587.34 88888.00 2024-02-24 21:30:24.412 055 15851.78 476.41 52587.35 88888.00 2024-02-24 21:30:24.912 055 15851.77 476.44 52587.38 88888.00 2024-02-24 21:30:25.412 055 15851.73 476.42 52587.42 88888.00 2024-02-24 21:30:25.912 055 15851.76 476.42 52587.42 88888.00 2024-02-24 21:30:26.412 055 15851.74 476.42 52587.42 88888.00 2024-02-24 21:30:26.912 055 15851.78 476.43 52587.37 88888.00 2024-02-24 21:30:27.412 055 15851.80 476.41 52587.36 88888.00 2024-02-24 21:30:27.912 055 15851.81 476.35 52587.39 88888.00 2024-02-24 21:30:28.412 055 15851.77 476.37 52587.35 88888.00 2024-02-24 21:30:28.912 055 15851.79 476.35 52587.31 88888.00 2024-02-24 21:30:29.412 055 15851.82 476.37 52587.29 88888.00 2024-02-24 21:30:29.912 055 15851.83 476.34 52587.22 88888.00 2024-02-24 21:30:30.412 055 15851.87 476.35 52587.25 88888.00 2024-02-24 21:30:30.912 055 15851.90 476.37 52587.28 88888.00 2024-02-24 21:30:31.412 055 15851.92 476.37 52587.30 88888.00 2024-02-24 21:30:31.912 055 15851.98 476.38 52587.24 88888.00 2024-02-24 21:30:32.412 055 15852.01 476.38 52587.25 88888.00 2024-02-24 21:30:32.912 055 15851.96 476.37 52587.28 88888.00 2024-02-24 21:30:33.412 055 15852.03 476.31 52587.24 88888.00 2024-02-24 21:30:33.912 055 15852.06 476.31 52587.20 88888.00 2024-02-24 21:30:34.412 055 15852.09 476.26 52587.13 88888.00 2024-02-24 21:30:34.912 055 15852.07 476.21 52587.10 88888.00 2024-02-24 21:30:35.412 055 15852.04 476.24 52587.08 88888.00 2024-02-24 21:30:35.912 055 15852.10 476.23 52587.04 88888.00 2024-02-24 21:30:36.412 055 15852.10 476.26 52586.96 88888.00 2024-02-24 21:30:36.912 055 15852.15 476.22 52586.98 88888.00 2024-02-24 21:30:37.412 055 15852.22 476.18 52586.99 88888.00 2024-02-24 21:30:38.412 055 15852.19 476.18 52586.96 88888.00 2024-02-24 21:30:38.912 055 15852.21 476.17 52586.96 88888.00 2024-02-24 21:30:39.412 055 15852.28 476.18 52587.00 88888.00 2024-02-24 21:30:39.912 055 15852.33 476.17 52587.02 88888.00 2024-02-24 21:30:40.412 055 15852.32 476.18 52587.02 88888.00 2024-02-24 21:30:40.912 055 15852.31 476.22 52587.01 88888.00 2024-02-24 21:30:41.412 055 15852.30 476.25 52586.98 88888.00 2024-02-24 21:30:41.912 055 15852.31 476.22 52586.95 88888.00 2024-02-24 21:30:42.412 055 15852.30 476.25 52586.94 88888.00 2024-02-24 21:30:42.912 055 15852.32 476.24 52586.93 88888.00 2024-02-24 21:30:43.412 055 15852.36 476.23 52586.88 88888.00 2024-02-24 21:30:43.912 055 15852.35 476.22 52586.88 88888.00 2024-02-24 21:30:44.412 055 15852.37 476.21 52586.89 88888.00 2024-02-24 21:30:44.912 055 15852.40 476.23 52586.82 88888.00 2024-02-24 21:30:45.412 055 15852.44 476.25 52586.80 88888.00 2024-02-24 21:30:45.912 055 15852.47 476.25 52586.75 88888.00 2024-02-24 21:30:46.412 055 15852.47 476.25 52586.73 88888.00 2024-02-24 21:30:46.912 055 15852.44 476.24 52586.76 88888.00 2024-02-24 21:30:47.412 055 15852.43 476.23 52586.78 88888.00 2024-02-24 21:30:47.912 055 15852.53 476.21 52586.74 88888.00 2024-02-24 21:30:48.412 055 15852.60 476.18 52586.74 88888.00 2024-02-24 21:30:48.912 055 15852.56 476.20 52586.77 88888.00 2024-02-24 21:30:49.412 055 15852.59 476.20 52586.75 88888.00 2024-02-24 21:30:49.912 055 15852.60 476.23 52586.67 88888.00 2024-02-24 21:30:50.412 055 15852.63 476.21 52586.66 88888.00 2024-02-24 21:30:50.912 055 15852.59 476.21 52586.60 88888.00 2024-02-24 21:30:51.412 055 15852.61 476.20 52586.58 88888.00 2024-02-24 21:30:51.912 055 15852.63 476.21 52586.60 88888.00 2024-02-24 21:30:52.412 055 15852.65 476.22 52586.61 88888.00 2024-02-24 21:30:52.912 055 15852.71 476.21 52586.62 88888.00 2024-02-24 21:30:53.412 055 15852.76 476.25 52586.60 88888.00 2024-02-24 21:30:53.912 055 15852.77 476.23 52586.64 88888.00 2024-02-24 21:30:54.412 055 15852.79 476.21 52586.67 88888.00 2024-02-24 21:30:54.912 055 15852.79 476.26 52586.66 88888.00 2024-02-24 21:30:55.412 055 15852.82 476.29 52586.61 88888.00 2024-02-24 21:30:55.912 055 15852.89 476.31 52586.60 88888.00 2024-02-24 21:30:56.412 055 15852.86 476.31 52586.56 88888.00 2024-02-24 21:30:56.912 055 15852.87 476.32 52586.56 88888.00 2024-02-24 21:30:57.412 055 15852.83 476.33 52586.47 88888.00 2024-02-24 21:30:57.912 055 15852.82 476.34 52586.46 88888.00 2024-02-24 21:30:58.412 055 15852.85 476.34 52586.50 88888.00 2024-02-24 21:30:58.912 055 15852.83 476.32 52586.52 88888.00 2024-02-24 21:30:59.412 055 15852.90 476.32 52586.51 88888.00 2024-02-24 21:30:59.912 055 15852.90 476.33 52586.49 88888.00 2024-02-24 21:31:00.412 055 15852.96 476.31 52586.49 88888.00 2024-02-24 21:31:00.912 055 15853.05 476.29 52586.54 88888.00 2024-02-24 21:31:01.412 055 15853.04 476.26 52586.58 88888.00 2024-02-24 21:31:01.912 055 15853.12 476.25 52586.55 88888.00 2024-02-24 21:31:02.412 055 15853.15 476.25 52586.54 88888.00 2024-02-24 21:31:02.912 055 15853.13 476.25 52586.56 88888.00 2024-02-24 21:31:03.412 055 15853.16 476.26 52586.52 88888.00 2024-02-24 21:31:03.912 055 15853.17 476.20 52586.46 88888.00 2024-02-24 21:31:04.412 055 15853.18 476.17 52586.38 88888.00 2024-02-24 21:31:04.912 055 15853.18 476.18 52586.36 88888.00 2024-02-24 21:31:05.412 055 15853.19 476.14 52586.37 88888.00 2024-02-24 21:31:05.912 055 15853.24 476.12 52586.41 88888.00 2024-02-24 21:31:06.412 055 15853.27 476.13 52586.44 88888.00 2024-02-24 21:31:06.912 055 15853.28 476.13 52586.38 88888.00 2024-02-24 21:31:07.412 055 15853.32 476.15 52586.35 88888.00 2024-02-24 21:31:07.912 055 15853.34 476.16 52586.33 88888.00 2024-02-24 21:31:08.412 055 15853.32 476.20 52586.36 88888.00 2024-02-24 21:31:08.912 055 15853.34 476.17 52586.35 88888.00 2024-02-24 21:31:09.412 055 15853.35 476.14 52586.37 88888.00 2024-02-24 21:31:09.912 055 15853.33 476.15 52586.35 88888.00 2024-02-24 21:31:10.412 055 15853.35 476.20 52586.31 88888.00 2024-02-24 21:31:10.912 055 15853.36 476.20 52586.30 88888.00 2024-02-24 21:31:11.412 055 15853.40 476.17 52586.26 88888.00 2024-02-24 21:31:11.912 055 15853.45 476.14 52586.18 88888.00 2024-02-24 21:31:12.412 055 15853.48 476.14 52586.25 88888.00 2024-02-24 21:31:12.912 055 15853.49 476.12 52586.26 88888.00 2024-02-24 21:31:13.412 055 15853.46 476.09 52586.27 88888.00 2024-02-24 21:31:13.912 055 15853.51 476.12 52586.29 88888.00 2024-02-24 21:31:14.412 055 15853.57 476.12 52586.26 88888.00 2024-02-24 21:31:14.912 055 15853.58 476.12 52586.24 88888.00 2024-02-24 21:31:15.412 055 15853.61 476.11 52586.22 88888.00 2024-02-24 21:31:15.912 055 15853.64 476.09 52586.26 88888.00 2024-02-24 21:31:16.412 055 15853.67 476.05 52586.27 88888.00 2024-02-24 21:31:16.912 055 15853.67 476.00 52586.22 88888.00 2024-02-24 21:31:17.412 055 15853.70 476.00 52586.17 88888.00 2024-02-24 21:31:17.912 055 15853.72 476.05 52586.20 88888.00 2024-02-24 21:31:18.412 055 15853.73 476.03 52586.11 88888.00 2024-02-24 21:31:18.912 055 15853.75 476.01 52586.03 88888.00 2024-02-24 21:31:20.412 055 15853.80 476.05 52586.14 88888.00 2024-02-24 21:31:20.912 055 15853.79 476.04 52586.16 88888.00 2024-02-24 21:31:21.412 055 15853.80 475.98 52586.19 88888.00 2024-02-24 21:31:21.912 055 15853.81 475.97 52586.18 88888.00 2024-02-24 21:31:22.412 055 15853.81 475.99 52586.16 88888.00 2024-02-24 21:31:22.912 055 15853.84 475.97 52586.18 88888.00 2024-02-24 21:31:23.412 055 15853.86 475.96 52586.15 88888.00 2024-02-24 21:31:23.912 055 15853.87 475.98 52586.14 88888.00 2024-02-24 21:31:24.412 055 15853.90 476.00 52586.10 88888.00 2024-02-24 21:31:24.912 055 15853.90 475.99 52586.17 88888.00 2024-02-24 21:31:25.412 055 15853.93 475.94 52586.17 88888.00 2024-02-24 21:31:25.912 055 15853.95 475.95 52586.08 88888.00 2024-02-24 21:31:26.412 055 15853.94 476.00 52586.09 88888.00 2024-02-24 21:31:26.912 055 15853.90 476.00 52586.13 88888.00 2024-02-24 21:31:27.412 055 15853.90 475.99 52586.09 88888.00 2024-02-24 21:31:27.912 055 15853.91 475.99 52586.09 88888.00 2024-02-24 21:31:28.412 055 15853.95 475.94 52586.10 88888.00 2024-02-24 21:31:28.912 055 15853.96 475.95 52586.13 88888.00 2024-02-24 21:31:29.912 055 15853.97 475.99 52586.16 88888.00 2024-02-24 21:31:30.412 055 15853.99 475.96 52586.15 88888.00 2024-02-24 21:31:30.912 055 15854.00 475.95 52586.12 88888.00 2024-02-24 21:31:31.412 055 15854.05 475.97 52586.09 88888.00 2024-02-24 21:31:31.912 055 15854.06 475.97 52586.08 88888.00 2024-02-24 21:31:32.412 055 15854.06 475.97 52586.13 88888.00 2024-02-24 21:31:32.912 055 15854.00 475.97 52586.06 88888.00 2024-02-24 21:31:33.412 055 15853.99 475.95 52586.04 88888.00 2024-02-24 21:31:33.912 055 15854.02 475.98 52586.08 88888.00 2024-02-24 21:31:34.412 055 15853.99 476.00 52586.08 88888.00 2024-02-24 21:31:34.912 055 15853.99 476.00 52586.07 88888.00 2024-02-24 21:31:35.412 055 15854.04 476.03 52586.08 88888.00 2024-02-24 21:31:35.912 055 15854.07 476.05 52586.04 88888.00 2024-02-24 21:31:36.412 055 15854.05 476.06 52586.06 88888.00 2024-02-24 21:31:36.912 055 15854.04 476.04 52586.13 88888.00 2024-02-24 21:31:37.912 055 15854.07 475.97 52586.16 88888.00 2024-02-24 21:31:38.412 055 15854.11 475.92 52586.14 88888.00 2024-02-24 21:31:38.912 055 15854.14 475.95 52586.15 88888.00 2024-02-24 21:31:39.912 055 15854.15 475.98 52586.00 88888.00 2024-02-24 21:31:40.412 055 15854.16 476.05 52585.95 88888.00 2024-02-24 21:31:40.912 055 15854.17 476.07 52585.91 88888.00 2024-02-24 21:31:41.412 055 15854.18 476.05 52585.89 88888.00 2024-02-24 21:31:41.912 055 15854.12 476.03 52585.90 88888.00 2024-02-24 21:31:42.412 055 15854.13 475.97 52585.94 88888.00 2024-02-24 21:31:42.912 055 15854.15 475.97 52585.99 88888.00 2024-02-24 21:31:43.412 055 15854.15 475.99 52585.96 88888.00 2024-02-24 21:31:43.912 055 15854.18 475.99 52585.95 88888.00 2024-02-24 21:31:44.412 055 15854.21 475.98 52585.99 88888.00 2024-02-24 21:31:44.912 055 15854.26 475.98 52585.97 88888.00 2024-02-24 21:31:45.412 055 15854.27 475.98 52585.96 88888.00 2024-02-24 21:31:45.912 055 15854.24 475.97 52585.91 88888.00 2024-02-24 21:31:46.412 055 15854.26 475.98 52585.90 88888.00 2024-02-24 21:31:46.912 055 15854.25 475.97 52585.91 88888.00 2024-02-24 21:31:47.412 055 15854.33 475.97 52585.92 88888.00 2024-02-24 21:31:47.912 055 15854.33 475.96 52585.89 88888.00 2024-02-24 21:31:48.412 055 15854.31 475.97 52585.86 88888.00 2024-02-24 21:31:48.912 055 15854.36 475.98 52585.85 88888.00 2024-02-24 21:31:49.412 055 15854.43 475.98 52585.87 88888.00 2024-02-24 21:31:49.912 055 15854.47 475.97 52585.84 88888.00 2024-02-24 21:31:50.412 055 15854.47 475.97 52585.85 88888.00 2024-02-24 21:31:50.912 055 15854.43 475.98 52585.87 88888.00 2024-02-24 21:31:51.412 055 15854.44 475.99 52585.92 88888.00 2024-02-24 21:31:51.912 055 15854.43 476.00 52585.90 88888.00 2024-02-24 21:31:52.412 055 15854.41 476.00 52585.88 88888.00 2024-02-24 21:31:52.912 055 15854.43 476.06 52585.85 88888.00 2024-02-24 21:31:53.412 055 15854.44 476.05 52585.85 88888.00 2024-02-24 21:31:53.912 055 15854.47 476.07 52585.80 88888.00 2024-02-24 21:31:54.412 055 15854.44 476.05 52585.77 88888.00 2024-02-24 21:31:54.912 055 15854.48 476.04 52585.74 88888.00 2024-02-24 21:31:55.412 055 15854.52 476.06 52585.79 88888.00 2024-02-24 21:31:55.912 055 15854.52 476.08 52585.84 88888.00 2024-02-24 21:31:56.412 055 15854.51 476.07 52585.83 88888.00 2024-02-24 21:31:56.912 055 15854.52 476.04 52585.86 88888.00 2024-02-24 21:31:57.912 055 15854.66 476.05 52585.79 88888.00 2024-02-24 21:31:58.412 055 15854.62 476.06 52585.84 88888.00 2024-02-24 21:31:58.912 055 15854.66 476.08 52585.89 88888.00 2024-02-24 21:31:59.412 055 15854.71 476.11 52585.90 88888.00 2024-02-24 21:31:59.912 055 15854.71 476.09 52585.92 88888.00 2024-02-24 21:32:00.412 055 15854.70 476.08 52585.88 88888.00 2024-02-24 21:32:00.912 055 15854.69 476.12 52585.85 88888.00 2024-02-24 21:32:01.412 055 15854.72 476.12 52585.86 88888.00 2024-02-24 21:32:01.912 055 15854.72 476.08 52585.84 88888.00 2024-02-24 21:32:02.412 055 15854.75 476.09 52585.85 88888.00 2024-02-24 21:32:02.912 055 15854.79 476.08 52585.84 88888.00 2024-02-24 21:32:03.412 055 15854.79 476.11 52585.80 88888.00 2024-02-24 21:32:03.912 055 15854.78 476.16 52585.83 88888.00 2024-02-24 21:32:04.412 055 15854.73 476.17 52585.88 88888.00 2024-02-24 21:32:04.912 055 15854.73 476.20 52585.86 88888.00 2024-02-24 21:32:05.412 055 15854.80 476.22 52585.88 88888.00 2024-02-24 21:32:05.912 055 15854.85 476.20 52585.98 88888.00 2024-02-24 21:32:06.412 055 15854.84 476.16 52585.97 88888.00 2024-02-24 21:32:06.912 055 15854.81 476.17 52585.99 88888.00 2024-02-24 21:32:07.912 055 15854.87 476.23 52585.99 88888.00 2024-02-24 21:32:08.412 055 15854.86 476.18 52585.95 88888.00 2024-02-24 21:32:08.912 055 15854.87 476.17 52585.88 88888.00 2024-02-24 21:32:09.412 055 15854.88 476.16 52585.92 88888.00 2024-02-24 21:32:09.912 055 15854.87 476.16 52585.91 88888.00 2024-02-24 21:32:10.412 055 15854.86 476.18 52585.92 88888.00 2024-02-24 21:32:10.912 055 15854.87 476.22 52585.90 88888.00 2024-02-24 21:32:11.412 055 15854.86 476.23 52585.86 88888.00 2024-02-24 21:32:11.912 055 15854.86 476.26 52585.87 88888.00 2024-02-24 21:32:12.412 055 15854.88 476.25 52585.89 88888.00 2024-02-24 21:32:12.912 055 15854.93 476.20 52585.96 88888.00 2024-02-24 21:32:13.412 055 15854.94 476.16 52585.96 88888.00 2024-02-24 21:32:13.912 055 15854.89 476.17 52585.91 88888.00 2024-02-24 21:32:14.412 055 15854.90 476.17 52585.94 88888.00 2024-02-24 21:32:14.912 055 15854.91 476.13 52585.98 88888.00 2024-02-24 21:32:15.412 055 15854.90 476.08 52585.96 88888.00 2024-02-24 21:32:15.912 055 15854.89 476.11 52585.92 88888.00 2024-02-24 21:32:16.412 055 15854.88 476.13 52585.93 88888.00 2024-02-24 21:32:16.912 055 15854.91 476.15 52585.96 88888.00 2024-02-24 21:32:17.912 055 15854.95 476.08 52585.93 88888.00 2024-02-24 21:32:18.412 055 15854.97 476.08 52585.97 88888.00 2024-02-24 21:32:18.912 055 15854.96 476.08 52585.97 88888.00 2024-02-24 21:32:19.412 055 15854.93 476.12 52585.96 88888.00 2024-02-24 21:32:19.912 055 15854.88 476.11 52586.03 88888.00 2024-02-24 21:32:20.412 055 15854.94 476.09 52586.06 88888.00 2024-02-24 21:32:20.912 055 15854.99 476.07 52586.09 88888.00 2024-02-24 21:32:21.412 055 15854.97 476.09 52586.05 88888.00 2024-02-24 21:32:21.912 055 15854.99 476.11 52586.07 88888.00 2024-02-24 21:32:22.412 055 15855.00 476.09 52586.11 88888.00 2024-02-24 21:32:22.912 055 15854.94 476.13 52586.06 88888.00 2024-02-24 21:32:23.412 055 15854.95 476.13 52586.03 88888.00 2024-02-24 21:32:23.912 055 15854.94 476.13 52586.06 88888.00 2024-02-24 21:32:24.412 055 15854.93 476.11 52586.04 88888.00 2024-02-24 21:32:24.912 055 15854.94 476.07 52586.01 88888.00 2024-02-24 21:32:25.412 055 15854.91 476.06 52586.07 88888.00 2024-02-24 21:32:25.912 055 15854.95 476.13 52586.12 88888.00 2024-02-24 21:32:26.412 055 15854.98 476.14 52586.12 88888.00 2024-02-24 21:32:26.912 055 15855.03 476.17 52586.12 88888.00 2024-02-24 21:32:27.412 055 15855.06 476.20 52586.15 88888.00 2024-02-24 21:32:27.912 055 15855.12 476.20 52586.16 88888.00 2024-02-24 21:32:28.412 055 15855.12 476.22 52586.17 88888.00 2024-02-24 21:32:28.912 055 15855.11 476.22 52586.17 88888.00 2024-02-24 21:32:29.412 055 15855.07 476.25 52586.14 88888.00 2024-02-24 21:32:29.912 055 15855.00 476.28 52586.16 88888.00 2024-02-24 21:32:30.412 055 15855.00 476.24 52586.13 88888.00 2024-02-24 21:32:30.912 055 15855.03 476.21 52586.11 88888.00 2024-02-24 21:32:31.412 055 15855.00 476.22 52586.13 88888.00 2024-02-24 21:32:31.912 055 15854.99 476.20 52586.13 88888.00 2024-02-24 21:32:32.412 055 15854.98 476.17 52586.11 88888.00 2024-02-24 21:32:32.912 055 15855.03 476.17 52586.09 88888.00 2024-02-24 21:32:33.412 055 15855.06 476.21 52586.09 88888.00 2024-02-24 21:32:33.912 055 15855.03 476.23 52586.16 88888.00 2024-02-24 21:32:34.412 055 15855.00 476.28 52586.22 88888.00 2024-02-24 21:32:34.912 055 15855.00 476.31 52586.21 88888.00 2024-02-24 21:32:35.412 055 15855.06 476.30 52586.21 88888.00 2024-02-24 21:32:35.912 055 15855.04 476.35 52586.25 88888.00 2024-02-24 21:32:36.412 055 15854.99 476.35 52586.28 88888.00 2024-02-24 21:32:36.912 055 15854.99 476.37 52586.29 88888.00 2024-02-24 21:32:37.412 055 15854.97 476.35 52586.28 88888.00 2024-02-24 21:32:37.912 055 15854.98 476.30 52586.26 88888.00 2024-02-24 21:32:38.412 055 15855.03 476.32 52586.30 88888.00 2024-02-24 21:32:38.912 055 15855.04 476.31 52586.40 88888.00 2024-02-24 21:32:39.412 055 15855.04 476.32 52586.39 88888.00 2024-02-24 21:32:39.912 055 15855.00 476.34 52586.39 88888.00 2024-02-24 21:32:40.412 055 15854.99 476.33 52586.34 88888.00 2024-02-24 21:32:41.412 055 15854.94 476.33 52586.35 88888.00 2024-02-24 21:32:41.912 055 15854.95 476.32 52586.41 88888.00 2024-02-24 21:32:42.412 055 15854.99 476.35 52586.42 88888.00 2024-02-24 21:32:42.912 055 15855.00 476.38 52586.44 88888.00 2024-02-24 21:32:43.412 055 15855.03 476.37 52586.44 88888.00 2024-02-24 21:32:43.912 055 15855.00 476.35 52586.42 88888.00 2024-02-24 21:32:44.412 055 15854.98 476.35 52586.41 88888.00 2024-02-24 21:32:44.912 055 15855.00 476.35 52586.37 88888.00 2024-02-24 21:32:45.412 055 15855.02 476.33 52586.39 88888.00 2024-02-24 21:32:45.912 055 15854.98 476.34 52586.39 88888.00 2024-02-24 21:32:46.412 055 15854.98 476.33 52586.41 88888.00 2024-02-24 21:32:46.912 055 15854.98 476.35 52586.47 88888.00 2024-02-24 21:32:47.412 055 15855.04 476.38 52586.46 88888.00 2024-02-24 21:32:47.912 055 15855.07 476.35 52586.44 88888.00 2024-02-24 21:32:48.412 055 15855.04 476.32 52586.48 88888.00 2024-02-24 21:32:48.912 055 15854.99 476.33 52586.52 88888.00 2024-02-24 21:32:49.412 055 15855.03 476.33 52586.54 88888.00 2024-02-24 21:32:49.912 055 15855.02 476.31 52586.50 88888.00 2024-02-24 21:32:50.412 055 15855.05 476.29 52586.50 88888.00 2024-02-24 21:32:50.912 055 15855.02 476.28 52586.46 88888.00 2024-02-24 21:32:51.412 055 15854.96 476.31 52586.48 88888.00 2024-02-24 21:32:51.912 055 15854.99 476.32 52586.47 88888.00 2024-02-24 21:32:52.412 055 15855.03 476.28 52586.41 88888.00 2024-02-24 21:32:52.912 055 15855.02 476.24 52586.41 88888.00 2024-02-24 21:32:53.412 055 15855.02 476.26 52586.45 88888.00 2024-02-24 21:32:53.912 055 15855.00 476.31 52586.46 88888.00 2024-02-24 21:32:54.412 055 15855.00 476.33 52586.51 88888.00 2024-02-24 21:32:54.912 055 15854.99 476.33 52586.52 88888.00 2024-02-24 21:32:55.412 055 15854.97 476.33 52586.58 88888.00 2024-02-24 21:32:55.912 055 15854.96 476.37 52586.57 88888.00 2024-02-24 21:32:56.412 055 15854.93 476.37 52586.56 88888.00 2024-02-24 21:32:56.912 055 15854.94 476.37 52586.58 88888.00 2024-02-24 21:32:57.412 055 15854.95 476.39 52586.65 88888.00 2024-02-24 21:32:57.912 055 15854.91 476.40 52586.66 88888.00 2024-02-24 21:32:58.412 055 15854.98 476.42 52586.64 88888.00 2024-02-24 21:32:58.912 055 15854.96 476.40 52586.62 88888.00 2024-02-24 21:32:59.412 055 15854.97 476.39 52586.60 88888.00 2024-02-24 21:32:59.912 055 15854.90 476.37 52586.59 88888.00 2024-02-24 21:33:00.412 055 15854.82 476.33 52586.57 88888.00 2024-02-24 21:33:00.912 055 15854.81 476.38 52586.64 88888.00 2024-02-24 21:33:01.412 055 15854.90 476.39 52586.68 88888.00 2024-02-24 21:33:01.912 055 15854.89 476.37 52586.70 88888.00 2024-02-24 21:33:02.412 055 15854.86 476.32 52586.69 88888.00 2024-02-24 21:33:02.912 055 15854.86 476.31 52586.71 88888.00 2024-02-24 21:33:03.412 055 15854.86 476.32 52586.77 88888.00 2024-02-24 21:33:03.912 055 15854.85 476.34 52586.76 88888.00 2024-02-24 21:33:04.412 055 15854.85 476.37 52586.71 88888.00 2024-02-24 21:33:04.912 055 15854.90 476.30 52586.71 88888.00 2024-02-24 21:33:05.412 055 15854.87 476.31 52586.68 88888.00 2024-02-24 21:33:05.912 055 15854.77 476.28 52586.66 88888.00 2024-02-24 21:33:06.412 055 15854.72 476.28 52586.65 88888.00 2024-02-24 21:33:06.912 055 15854.76 476.28 52586.60 88888.00 2024-02-24 21:33:07.412 055 15854.80 476.31 52586.66 88888.00 2024-02-24 21:33:07.912 055 15854.82 476.29 52586.72 88888.00 2024-02-24 21:33:08.412 055 15854.81 476.29 52586.72 88888.00 2024-02-24 21:33:08.912 055 15854.77 476.23 52586.71 88888.00 2024-02-24 21:33:09.412 055 15854.76 476.17 52586.74 88888.00 2024-02-24 21:33:09.912 055 15854.80 476.14 52586.76 88888.00 2024-02-24 21:33:10.412 055 15854.80 476.20 52586.85 88888.00 2024-02-24 21:33:10.912 055 15854.71 476.22 52586.86 88888.00 2024-02-24 21:33:11.412 055 15854.72 476.20 52586.86 88888.00 2024-02-24 21:33:11.912 055 15854.73 476.17 52586.86 88888.00 2024-02-24 21:33:12.412 055 15854.70 476.20 52586.88 88888.00 2024-02-24 21:33:12.912 055 15854.71 476.17 52586.81 88888.00 2024-02-24 21:33:13.412 055 15854.68 476.11 52586.78 88888.00 2024-02-24 21:33:13.912 055 15854.61 476.09 52586.73 88888.00 2024-02-24 21:33:14.412 055 15854.62 476.04 52586.75 88888.00 2024-02-24 21:33:14.912 055 15854.62 476.00 52586.80 88888.00 2024-02-24 21:33:15.412 055 15854.63 476.04 52586.88 88888.00 2024-02-24 21:33:15.912 055 15854.60 476.03 52586.88 88888.00 2024-02-24 21:33:16.412 055 15854.58 476.03 52586.87 88888.00 2024-02-24 21:33:16.912 055 15854.54 476.00 52586.86 88888.00 2024-02-24 21:33:17.412 055 15854.51 476.03 52586.89 88888.00 2024-02-24 21:33:17.912 055 15854.52 476.01 52586.90 88888.00 2024-02-24 21:33:18.412 055 15854.53 476.05 52586.91 88888.00 2024-02-24 21:33:18.912 055 15854.55 476.03 52586.94 88888.00 2024-02-24 21:33:19.412 055 15854.55 476.00 52586.94 88888.00 2024-02-24 21:33:19.912 055 15854.52 476.01 52586.86 88888.00 2024-02-24 21:33:20.412 055 15854.51 475.98 52586.88 88888.00 2024-02-24 21:33:20.912 055 15854.45 475.99 52586.87 88888.00 2024-02-24 21:33:21.412 055 15854.43 475.99 52586.87 88888.00 2024-02-24 21:33:21.912 055 15854.42 475.95 52586.92 88888.00 2024-02-24 21:33:22.412 055 15854.39 475.94 52586.97 88888.00 2024-02-24 21:33:22.912 055 15854.42 475.99 52587.07 88888.00 2024-02-24 21:33:23.412 055 15854.36 476.01 52587.06 88888.00 2024-02-24 21:33:23.912 055 15854.36 475.99 52587.05 88888.00 2024-02-24 21:33:24.412 055 15854.36 476.00 52587.08 88888.00 2024-02-24 21:33:24.912 055 15854.36 476.01 52587.08 88888.00 2024-02-24 21:33:25.412 055 15854.38 476.00 52587.02 88888.00 2024-02-24 21:33:25.912 055 15854.34 475.99 52587.07 88888.00 2024-02-24 21:33:26.412 055 15854.35 476.08 52587.09 88888.00 2024-02-24 21:33:26.912 055 15854.36 476.12 52587.09 88888.00 2024-02-24 21:33:27.412 055 15854.38 476.12 52587.11 88888.00 2024-02-24 21:33:27.912 055 15854.36 476.08 52587.10 88888.00 2024-02-24 21:33:28.412 055 15854.34 476.05 52587.12 88888.00 2024-02-24 21:33:28.912 055 15854.36 476.06 52587.14 88888.00 2024-02-24 21:33:29.412 055 15854.35 476.07 52587.21 88888.00 2024-02-24 21:33:29.912 055 15854.36 476.11 52587.27 88888.00 2024-02-24 21:33:30.412 055 15854.33 476.11 52587.22 88888.00 2024-02-24 21:33:30.912 055 15854.33 476.14 52587.20 88888.00 2024-02-24 21:33:31.412 055 15854.33 476.20 52587.25 88888.00 2024-02-24 21:33:31.912 055 15854.30 476.22 52587.27 88888.00 2024-02-24 21:33:32.412 055 15854.27 476.24 52587.30 88888.00 2024-02-24 21:33:32.912 055 15854.23 476.23 52587.26 88888.00 2024-02-24 21:33:33.412 055 15854.22 476.31 52587.27 88888.00 2024-02-24 21:33:33.912 055 15854.21 476.33 52587.26 88888.00 2024-02-24 21:33:34.412 055 15854.16 476.31 52587.26 88888.00 2024-02-24 21:33:34.912 055 15854.12 476.25 52587.27 88888.00 2024-02-24 21:33:35.412 055 15854.15 476.22 52587.30 88888.00 2024-02-24 21:33:35.912 055 15854.13 476.26 52587.30 88888.00 2024-02-24 21:33:36.412 055 15854.17 476.32 52587.31 88888.00 2024-02-24 21:33:36.912 055 15854.12 476.33 52587.31 88888.00 2024-02-24 21:33:37.412 055 15854.07 476.32 52587.33 88888.00 2024-02-24 21:33:37.912 055 15854.03 476.31 52587.36 88888.00 2024-02-24 21:33:38.412 055 15854.05 476.31 52587.44 88888.00 2024-02-24 21:33:38.912 055 15854.07 476.32 52587.49 88888.00 2024-02-24 21:33:39.412 055 15854.03 476.31 52587.52 88888.00 2024-02-24 21:33:39.912 055 15853.99 476.33 52587.53 88888.00 2024-02-24 21:33:40.412 055 15853.98 476.33 52587.54 88888.00 2024-02-24 21:33:40.912 055 15853.94 476.35 52587.53 88888.00 2024-02-24 21:33:41.412 055 15853.91 476.37 52587.57 88888.00 2024-02-24 21:33:41.912 055 15853.91 476.35 52587.52 88888.00 2024-02-24 21:33:42.412 055 15853.87 476.37 52587.55 88888.00 2024-02-24 21:33:42.912 055 15853.84 476.31 52587.60 88888.00 2024-02-24 21:33:43.412 055 15853.82 476.30 52587.60 88888.00 2024-02-24 21:33:43.912 055 15853.81 476.32 52587.61 88888.00 2024-02-24 21:33:44.412 055 15853.76 476.32 52587.59 88888.00 2024-02-24 21:33:44.912 055 15853.71 476.31 52587.60 88888.00 2024-02-24 21:33:45.412 055 15853.68 476.34 52587.61 88888.00 2024-02-24 21:33:45.912 055 15853.66 476.32 52587.65 88888.00 2024-02-24 21:33:46.412 055 15853.67 476.35 52587.67 88888.00 2024-02-24 21:33:46.912 055 15853.66 476.37 52587.65 88888.00 2024-02-24 21:33:47.412 055 15853.64 476.37 52587.67 88888.00 2024-02-24 21:33:47.912 055 15853.61 476.39 52587.67 88888.00 2024-02-24 21:33:48.412 055 15853.52 476.42 52587.59 88888.00 2024-02-24 21:33:48.912 055 15853.45 476.44 52587.61 88888.00 2024-02-24 21:33:49.412 055 15853.46 476.42 52587.60 88888.00 2024-02-24 21:33:49.912 055 15853.44 476.44 52587.63 88888.00 2024-02-24 21:33:50.412 055 15853.43 476.46 52587.70 88888.00 2024-02-24 21:33:50.912 055 15853.40 476.47 52587.72 88888.00 2024-02-24 21:33:51.412 055 15853.36 476.46 52587.68 88888.00 2024-02-24 21:33:51.912 055 15853.36 476.50 52587.70 88888.00 2024-02-24 21:33:52.412 055 15853.41 476.51 52587.77 88888.00 2024-02-24 21:33:52.912 055 15853.42 476.49 52587.79 88888.00 2024-02-24 21:33:53.412 055 15853.35 476.49 52587.81 88888.00 2024-02-24 21:33:53.912 055 15853.36 476.47 52587.78 88888.00 2024-02-24 21:33:54.412 055 15853.30 476.48 52587.79 88888.00 2024-02-24 21:33:54.912 055 15853.30 476.50 52587.80 88888.00 2024-02-24 21:33:55.412 055 15853.31 476.48 52587.79 88888.00 2024-02-24 21:33:55.912 055 15853.31 476.44 52587.77 88888.00 2024-02-24 21:33:56.412 055 15853.33 476.43 52587.79 88888.00 2024-02-24 21:33:56.912 055 15853.27 476.41 52587.79 88888.00 2024-02-24 21:33:57.412 055 15853.22 476.52 52587.76 88888.00 2024-02-24 21:33:57.912 055 15853.23 476.55 52587.83 88888.00 2024-02-24 21:33:58.412 055 15853.26 476.46 52587.88 88888.00 2024-02-24 21:33:58.912 055 15853.27 476.43 52587.86 88888.00 2024-02-24 21:33:59.412 055 15853.21 476.46 52587.89 88888.00 2024-02-24 21:33:59.912 055 15853.16 476.47 52587.91 88888.00 2024-02-24 21:34:00.412 055 15853.12 476.48 52587.98 88888.00 2024-02-24 21:34:00.912 055 15853.08 476.50 52587.98 88888.00 2024-02-24 21:34:01.413 055 15853.07 476.54 52588.06 88888.00 2024-02-24 21:34:01.913 055 15853.06 476.51 52588.10 88888.00 2024-02-24 21:34:02.913 055 15853.07 476.50 52588.05 88888.00 2024-02-24 21:34:03.413 055 15853.06 476.46 52588.05 88888.00 2024-02-24 21:34:03.913 055 15852.99 476.44 52587.99 88888.00 2024-02-24 21:34:04.413 055 15852.96 476.50 52587.97 88888.00 2024-02-24 21:34:04.913 055 15852.94 476.52 52587.95 88888.00 2024-02-24 21:34:05.413 055 15852.91 476.50 52587.95 88888.00 2024-02-24 21:34:05.913 055 15852.91 476.51 52587.94 88888.00 2024-02-24 21:34:06.413 055 15852.88 476.48 52587.97 88888.00 2024-02-24 21:34:06.913 055 15852.86 476.50 52588.00 88888.00 2024-02-24 21:34:07.413 055 15852.80 476.50 52588.07 88888.00 2024-02-24 21:34:07.913 055 15852.74 476.49 52588.10 88888.00 2024-02-24 21:34:08.413 055 15852.76 476.50 52588.10 88888.00 2024-02-24 21:34:08.913 055 15852.74 476.48 52588.16 88888.00 2024-02-24 21:34:09.413 055 15852.73 476.47 52588.16 88888.00 2024-02-24 21:34:09.913 055 15852.69 476.44 52588.14 88888.00 2024-02-24 21:34:10.413 055 15852.67 476.43 52588.17 88888.00 2024-02-24 21:34:10.913 055 15852.64 476.43 52588.13 88888.00 2024-02-24 21:34:11.413 055 15852.67 476.41 52588.08 88888.00 2024-02-24 21:34:11.913 055 15852.68 476.46 52588.14 88888.00 2024-02-24 21:34:12.913 055 15852.54 476.49 52588.25 88888.00 2024-02-24 21:34:13.413 055 15852.56 476.50 52588.25 88888.00 2024-02-24 21:34:13.913 055 15852.56 476.54 52588.22 88888.00 2024-02-24 21:34:14.413 055 15852.56 476.51 52588.25 88888.00 2024-02-24 21:34:14.913 055 15852.55 476.54 52588.28 88888.00 2024-02-24 21:34:15.413 055 15852.52 476.57 52588.27 88888.00 2024-02-24 21:34:15.913 055 15852.51 476.63 52588.30 88888.00 2024-02-24 21:34:16.413 055 15852.49 476.65 52588.35 88888.00 2024-02-24 21:34:16.913 055 15852.42 476.61 52588.31 88888.00 2024-02-24 21:34:17.413 055 15852.42 476.60 52588.29 88888.00 2024-02-24 21:34:17.913 055 15852.42 476.59 52588.27 88888.00 2024-02-24 21:34:18.413 055 15852.45 476.60 52588.27 88888.00 2024-02-24 21:34:18.913 055 15852.45 476.61 52588.27 88888.00 2024-02-24 21:34:19.413 055 15852.46 476.59 52588.26 88888.00 2024-02-24 21:34:19.913 055 15852.41 476.58 52588.31 88888.00 2024-02-24 21:34:20.413 055 15852.38 476.58 52588.30 88888.00 2024-02-24 21:34:20.913 055 15852.40 476.58 52588.27 88888.00 2024-02-24 21:34:21.413 055 15852.38 476.57 52588.29 88888.00 2024-02-24 21:34:21.913 055 15852.32 476.57 52588.34 88888.00 2024-02-24 21:34:22.413 055 15852.33 476.57 52588.35 88888.00 2024-02-24 21:34:22.913 055 15852.27 476.57 52588.34 88888.00 2024-02-24 21:34:23.413 055 15852.23 476.52 52588.34 88888.00 2024-02-24 21:34:23.913 055 15852.26 476.57 52588.35 88888.00 2024-02-24 21:34:24.413 055 15852.24 476.61 52588.33 88888.00 2024-02-24 21:34:24.913 055 15852.23 476.63 52588.30 88888.00 2024-02-24 21:34:25.413 055 15852.17 476.59 52588.28 88888.00 2024-02-24 21:34:25.913 055 15852.19 476.60 52588.29 88888.00 2024-02-24 21:34:26.413 055 15852.21 476.60 52588.29 88888.00 2024-02-24 21:34:26.913 055 15852.19 476.61 52588.26 88888.00 2024-02-24 21:34:27.413 055 15852.18 476.61 52588.28 88888.00 2024-02-24 21:34:27.913 055 15852.17 476.64 52588.34 88888.00 2024-02-24 21:34:28.413 055 15852.14 476.64 52588.37 88888.00 2024-02-24 21:34:28.913 055 15852.04 476.63 52588.40 88888.00 2024-02-24 21:34:29.413 055 15852.04 476.65 52588.40 88888.00 2024-02-24 21:34:29.913 055 15852.07 476.65 52588.42 88888.00 2024-02-24 21:34:30.413 055 15852.00 476.64 52588.39 88888.00 2024-02-24 21:34:30.913 055 15851.95 476.70 52588.37 88888.00 2024-02-24 21:34:31.413 055 15851.97 476.78 52588.36 88888.00 2024-02-24 21:34:31.913 055 15851.98 476.75 52588.38 88888.00 2024-02-24 21:34:32.913 055 15851.88 476.72 52588.33 88888.00 2024-02-24 21:34:33.413 055 15851.87 476.75 52588.37 88888.00 2024-02-24 21:34:33.913 055 15851.81 476.72 52588.37 88888.00 2024-02-24 21:34:34.413 055 15851.83 476.69 52588.38 88888.00 2024-02-24 21:34:34.913 055 15851.83 476.72 52588.41 88888.00 2024-02-24 21:34:35.413 055 15851.81 476.72 52588.46 88888.00 2024-02-24 21:34:35.913 055 15851.77 476.73 52588.43 88888.00 2024-02-24 21:34:36.413 055 15851.72 476.74 52588.47 88888.00 2024-02-24 21:34:36.913 055 15851.71 476.72 52588.53 88888.00 2024-02-24 21:34:37.413 055 15851.73 476.70 52588.55 88888.00 2024-02-24 21:34:37.913 055 15851.72 476.73 52588.50 88888.00 2024-02-24 21:34:38.413 055 15851.71 476.75 52588.49 88888.00 2024-02-24 21:34:38.913 055 15851.69 476.75 52588.50 88888.00 2024-02-24 21:34:39.413 055 15851.65 476.75 52588.42 88888.00 2024-02-24 21:34:39.913 055 15851.68 476.73 52588.39 88888.00 2024-02-24 21:34:40.413 055 15851.65 476.70 52588.43 88888.00 2024-02-24 21:34:40.913 055 15851.59 476.73 52588.43 88888.00 2024-02-24 21:34:41.413 055 15851.55 476.73 52588.47 88888.00 2024-02-24 21:34:41.913 055 15851.58 476.73 52588.43 88888.00 2024-02-24 21:34:42.413 055 15851.56 476.72 52588.39 88888.00 2024-02-24 21:34:42.913 055 15851.60 476.72 52588.40 88888.00 2024-02-24 21:34:43.413 055 15851.56 476.68 52588.49 88888.00 2024-02-24 21:34:43.913 055 15851.52 476.64 52588.51 88888.00 2024-02-24 21:34:44.413 055 15851.55 476.64 52588.45 88888.00 2024-02-24 21:34:44.913 055 15851.51 476.67 52588.52 88888.00 2024-02-24 21:34:45.413 055 15851.49 476.67 52588.52 88888.00 2024-02-24 21:34:45.913 055 15851.46 476.68 52588.47 88888.00 2024-02-24 21:34:46.413 055 15851.46 476.69 52588.41 88888.00 2024-02-24 21:34:46.913 055 15851.46 476.69 52588.41 88888.00 2024-02-24 21:34:47.413 055 15851.50 476.61 52588.41 88888.00 2024-02-24 21:34:47.913 055 15851.47 476.63 52588.46 88888.00 2024-02-24 21:34:48.413 055 15851.38 476.65 52588.43 88888.00 2024-02-24 21:34:48.913 055 15851.37 476.61 52588.43 88888.00 2024-02-24 21:34:49.413 055 15851.35 476.60 52588.46 88888.00 2024-02-24 21:34:49.913 055 15851.34 476.68 52588.47 88888.00 2024-02-24 21:34:50.413 055 15851.35 476.72 52588.50 88888.00 2024-02-24 21:34:50.913 055 15851.36 476.76 52588.52 88888.00 2024-02-24 21:34:51.413 055 15851.29 476.76 52588.51 88888.00 2024-02-24 21:34:51.913 055 15851.28 476.74 52588.48 88888.00 2024-02-24 21:34:52.413 055 15851.29 476.73 52588.46 88888.00 2024-02-24 21:34:52.913 055 15851.23 476.75 52588.43 88888.00 2024-02-24 21:34:53.413 055 15851.22 476.82 52588.46 88888.00 2024-02-24 21:34:53.913 055 15851.22 476.89 52588.45 88888.00 2024-02-24 21:34:54.413 055 15851.24 476.86 52588.38 88888.00 2024-02-24 21:34:54.913 055 15851.20 476.83 52588.40 88888.00 2024-02-24 21:34:55.413 055 15851.15 476.85 52588.43 88888.00 2024-02-24 21:34:55.913 055 15851.16 476.85 52588.42 88888.00 2024-02-24 21:34:56.413 055 15851.16 476.87 52588.40 88888.00 2024-02-24 21:34:56.913 055 15851.17 476.87 52588.45 88888.00 2024-02-24 21:34:57.413 055 15851.20 476.90 52588.45 88888.00 2024-02-24 21:34:57.913 055 15851.25 476.90 52588.43 88888.00 2024-02-24 21:34:58.413 055 15851.23 476.86 52588.41 88888.00 2024-02-24 21:34:58.913 055 15851.19 476.89 52588.45 88888.00 2024-02-24 21:34:59.413 055 15851.20 476.85 52588.47 88888.00 2024-02-24 21:34:59.913 055 15851.18 476.87 52588.43 88888.00 2024-02-24 21:35:00.413 055 15851.17 476.91 52588.35 88888.00 2024-02-24 21:35:00.913 055 15851.11 476.93 52588.31 88888.00 2024-02-24 21:35:01.413 055 15851.13 476.93 52588.34 88888.00 2024-02-24 21:35:01.913 055 15851.09 476.92 52588.36 88888.00 2024-02-24 21:35:02.413 055 15851.08 476.89 52588.36 88888.00 2024-02-24 21:35:02.913 055 15851.08 476.85 52588.38 88888.00 2024-02-24 21:35:03.413 055 15851.09 476.86 52588.33 88888.00 2024-02-24 21:35:03.913 055 15851.09 476.89 52588.34 88888.00 2024-02-24 21:35:04.413 055 15851.11 476.83 52588.36 88888.00 2024-02-24 21:35:04.913 055 15851.13 476.83 52588.40 88888.00 2024-02-24 21:35:05.413 055 15851.11 476.89 52588.41 88888.00 2024-02-24 21:35:05.913 055 15851.09 476.92 52588.37 88888.00 2024-02-24 21:35:06.413 055 15851.11 476.94 52588.35 88888.00 2024-02-24 21:35:06.913 055 15851.14 476.90 52588.37 88888.00 2024-02-24 21:35:07.413 055 15851.10 476.85 52588.36 88888.00 2024-02-24 21:35:07.913 055 15851.08 476.85 52588.28 88888.00 2024-02-24 21:35:08.413 055 15851.04 476.87 52588.25 88888.00 2024-02-24 21:35:08.913 055 15851.08 476.89 52588.23 88888.00 2024-02-24 21:35:09.413 055 15851.06 476.89 52588.26 88888.00 2024-02-24 21:35:09.913 055 15851.05 476.83 52588.28 88888.00 2024-02-24 21:35:10.413 055 15851.02 476.86 52588.29 88888.00 2024-02-24 21:35:10.913 055 15851.01 476.90 52588.32 88888.00 2024-02-24 21:35:11.413 055 15850.98 476.96 52588.35 88888.00 2024-02-24 21:35:11.913 055 15850.93 476.98 52588.39 88888.00 2024-02-24 21:35:12.413 055 15850.96 476.92 52588.40 88888.00 2024-02-24 21:35:12.913 055 15850.96 476.95 52588.37 88888.00 2024-02-24 21:35:13.413 055 15850.95 477.01 52588.35 88888.00 2024-02-24 21:35:13.913 055 15850.95 477.02 52588.38 88888.00 2024-02-24 21:35:14.413 055 15850.95 477.00 52588.40 88888.00 2024-02-24 21:35:14.913 055 15850.95 477.01 52588.36 88888.00 2024-02-24 21:35:15.413 055 15850.93 477.00 52588.30 88888.00 2024-02-24 21:35:15.913 055 15850.90 476.98 52588.28 88888.00 2024-02-24 21:35:16.413 055 15850.91 476.96 52588.28 88888.00 2024-02-24 21:35:16.913 055 15850.86 476.99 52588.32 88888.00 2024-02-24 21:35:17.413 055 15850.82 477.01 52588.35 88888.00 2024-02-24 21:35:17.913 055 15850.82 477.02 52588.39 88888.00 2024-02-24 21:35:18.413 055 15850.84 477.06 52588.38 88888.00 2024-02-24 21:35:18.913 055 15850.82 476.99 52588.39 88888.00 2024-02-24 21:35:19.413 055 15850.82 476.94 52588.38 88888.00 2024-02-24 21:35:19.913 055 15850.83 477.00 52588.41 88888.00 2024-02-24 21:35:20.413 055 15850.79 476.98 52588.42 88888.00 2024-02-24 21:35:20.913 055 15850.77 476.95 52588.41 88888.00 2024-02-24 21:35:21.413 055 15850.78 476.94 52588.45 88888.00 2024-02-24 21:35:21.913 055 15850.79 476.92 52588.45 88888.00 2024-02-24 21:35:22.413 055 15850.80 476.92 52588.39 88888.00 2024-02-24 21:35:22.913 055 15850.78 476.91 52588.34 88888.00 2024-02-24 21:35:23.413 055 15850.78 476.90 52588.31 88888.00 2024-02-24 21:35:23.913 055 15850.78 476.86 52588.28 88888.00 2024-02-24 21:35:24.413 055 15850.74 476.85 52588.30 88888.00 2024-02-24 21:35:24.913 055 15850.74 476.84 52588.27 88888.00 2024-02-24 21:35:25.413 055 15850.71 476.81 52588.30 88888.00 2024-02-24 21:35:25.913 055 15850.71 476.81 52588.35 88888.00 2024-02-24 21:35:26.413 055 15850.71 476.81 52588.36 88888.00 2024-02-24 21:35:26.913 055 15850.74 476.81 52588.35 88888.00 2024-02-24 21:35:27.413 055 15850.71 476.76 52588.29 88888.00 2024-02-24 21:35:27.913 055 15850.73 476.78 52588.30 88888.00 2024-02-24 21:35:28.413 055 15850.72 476.75 52588.27 88888.00 2024-02-24 21:35:28.913 055 15850.71 476.72 52588.25 88888.00 2024-02-24 21:35:29.413 055 15850.66 476.75 52588.17 88888.00 2024-02-24 21:35:29.913 055 15850.64 476.78 52588.18 88888.00 2024-02-24 21:35:30.413 055 15850.65 476.77 52588.21 88888.00 2024-02-24 21:35:30.913 055 15850.68 476.74 52588.15 88888.00 2024-02-24 21:35:31.413 055 15850.69 476.73 52588.17 88888.00 2024-02-24 21:35:31.913 055 15850.68 476.75 52588.19 88888.00 2024-02-24 21:35:32.413 055 15850.69 476.76 52588.23 88888.00 2024-02-24 21:35:32.913 055 15850.66 476.77 52588.26 88888.00 2024-02-24 21:35:33.413 055 15850.70 476.76 52588.31 88888.00 2024-02-24 21:35:34.413 055 15850.80 476.81 52588.33 88888.00 2024-02-24 21:35:34.913 055 15850.78 476.78 52588.27 88888.00 2024-02-24 21:35:35.413 055 15850.74 476.80 52588.21 88888.00 2024-02-24 21:35:35.913 055 15850.73 476.81 52588.19 88888.00 2024-02-24 21:35:36.413 055 15850.73 476.81 52588.16 88888.00 2024-02-24 21:35:36.913 055 15850.72 476.86 52588.13 88888.00 2024-02-24 21:35:37.413 055 15850.73 476.92 52588.13 88888.00 2024-02-24 21:35:37.913 055 15850.73 476.91 52588.15 88888.00 2024-02-24 21:35:38.413 055 15850.79 476.86 52588.16 88888.00 2024-02-24 21:35:38.913 055 15850.75 476.81 52588.15 88888.00 2024-02-24 21:35:39.413 055 15850.74 476.73 52588.12 88888.00 2024-02-24 21:35:39.913 055 15850.78 476.77 52588.12 88888.00 2024-02-24 21:35:40.413 055 15850.80 476.81 52588.12 88888.00 2024-02-24 21:35:40.913 055 15850.84 476.81 52588.15 88888.00 2024-02-24 21:35:41.413 055 15850.83 476.89 52588.15 88888.00 2024-02-24 21:35:41.913 055 15850.83 476.86 52588.15 88888.00 2024-02-24 21:35:42.413 055 15850.87 476.84 52588.14 88888.00 2024-02-24 21:35:42.913 055 15850.93 476.84 52588.13 88888.00 2024-02-24 21:35:43.413 055 15850.95 476.83 52588.08 88888.00 2024-02-24 21:35:43.913 055 15850.90 476.82 52588.03 88888.00 2024-02-24 21:35:44.413 055 15850.90 476.82 52588.03 88888.00 2024-02-24 21:35:44.913 055 15850.95 476.82 52588.05 88888.00 2024-02-24 21:35:45.413 055 15850.91 476.86 52588.08 88888.00 2024-02-24 21:35:45.913 055 15850.93 476.91 52588.05 88888.00 2024-02-24 21:35:46.413 055 15851.00 476.89 52587.98 88888.00 2024-02-24 21:35:46.913 055 15851.00 476.89 52588.01 88888.00 2024-02-24 21:35:47.413 055 15851.09 476.91 52588.07 88888.00 2024-02-24 21:35:47.913 055 15851.05 476.89 52588.07 88888.00 2024-02-24 21:35:48.413 055 15851.00 476.86 52588.01 88888.00 2024-02-24 21:35:48.913 055 15851.05 476.86 52587.98 88888.00 2024-02-24 21:35:49.413 055 15851.08 476.92 52587.96 88888.00 2024-02-24 21:35:49.913 055 15851.06 476.98 52587.98 88888.00 2024-02-24 21:35:50.413 055 15851.07 476.94 52588.01 88888.00 2024-02-24 21:35:50.913 055 15851.13 476.89 52587.98 88888.00 2024-02-24 21:35:51.413 055 15851.15 476.93 52587.93 88888.00 2024-02-24 21:35:51.913 055 15851.16 476.93 52587.86 88888.00 2024-02-24 21:35:52.413 055 15851.15 476.94 52587.87 88888.00 2024-02-24 21:35:52.913 055 15851.15 476.94 52587.90 88888.00 2024-02-24 21:35:53.413 055 15851.16 476.89 52587.92 88888.00 2024-02-24 21:35:53.913 055 15851.18 476.90 52587.92 88888.00 2024-02-24 21:35:54.413 055 15851.13 476.87 52587.92 88888.00 2024-02-24 21:35:54.913 055 15851.14 476.81 52587.90 88888.00 2024-02-24 21:35:55.413 055 15851.14 476.81 52587.86 88888.00 2024-02-24 21:35:55.913 055 15851.17 476.76 52587.85 88888.00 2024-02-24 21:35:56.413 055 15851.20 476.75 52587.87 88888.00 2024-02-24 21:35:56.913 055 15851.24 476.76 52587.83 88888.00 2024-02-24 21:35:57.413 055 15851.22 476.72 52587.81 88888.00 2024-02-24 21:35:57.913 055 15851.25 476.74 52587.79 88888.00 2024-02-24 21:35:58.413 055 15851.25 476.74 52587.75 88888.00 2024-02-24 21:35:58.913 055 15851.27 476.73 52587.73 88888.00 2024-02-24 21:35:59.413 055 15851.34 476.72 52587.78 88888.00 2024-02-24 21:35:59.913 055 15851.31 476.73 52587.77 88888.00 2024-02-24 21:36:00.413 055 15851.28 476.72 52587.76 88888.00 2024-02-24 21:36:00.913 055 15851.32 476.72 52587.76 88888.00 2024-02-24 21:36:01.413 055 15851.35 476.69 52587.74 88888.00 2024-02-24 21:36:01.913 055 15851.36 476.63 52587.74 88888.00 2024-02-24 21:36:02.413 055 15851.38 476.56 52587.75 88888.00 2024-02-24 21:36:02.913 055 15851.40 476.56 52587.75 88888.00 2024-02-24 21:36:03.413 055 15851.38 476.56 52587.69 88888.00 2024-02-24 21:36:03.913 055 15851.43 476.60 52587.66 88888.00 2024-02-24 21:36:04.413 055 15851.40 476.61 52587.65 88888.00 2024-02-24 21:36:04.913 055 15851.41 476.56 52587.63 88888.00 2024-02-24 21:36:05.413 055 15851.41 476.58 52587.65 88888.00 2024-02-24 21:36:05.913 055 15851.44 476.58 52587.57 88888.00 2024-02-24 21:36:06.413 055 15851.49 476.57 52587.57 88888.00 2024-02-24 21:36:06.913 055 15851.51 476.54 52587.58 88888.00 2024-02-24 21:36:07.413 055 15851.55 476.55 52587.57 88888.00 2024-02-24 21:36:07.913 055 15851.60 476.54 52587.57 88888.00 2024-02-24 21:36:08.413 055 15851.62 476.57 52587.55 88888.00 2024-02-24 21:36:08.913 055 15851.61 476.55 52587.48 88888.00 2024-02-24 21:36:09.413 055 15851.63 476.51 52587.50 88888.00 2024-02-24 21:36:09.913 055 15851.65 476.51 52587.53 88888.00 2024-02-24 21:36:10.413 055 15851.63 476.47 52587.52 88888.00 2024-02-24 21:36:10.913 055 15851.68 476.48 52587.47 88888.00 2024-02-24 21:36:11.413 055 15851.65 476.42 52587.44 88888.00 2024-02-24 21:36:11.913 055 15851.72 476.43 52587.41 88888.00 2024-02-24 21:36:12.413 055 15851.74 476.43 52587.37 88888.00 2024-02-24 21:36:12.913 055 15851.71 476.38 52587.36 88888.00 2024-02-24 21:36:13.413 055 15851.67 476.37 52587.37 88888.00 2024-02-24 21:36:13.913 055 15851.74 476.35 52587.38 88888.00 2024-02-24 21:36:14.413 055 15851.81 476.39 52587.37 88888.00 2024-02-24 21:36:14.913 055 15851.80 476.41 52587.35 88888.00 2024-02-24 21:36:15.413 055 15851.79 476.40 52587.31 88888.00 2024-02-24 21:36:15.913 055 15851.79 476.40 52587.30 88888.00 2024-02-24 21:36:16.413 055 15851.85 476.41 52587.33 88888.00 2024-02-24 21:36:16.913 055 15851.88 476.35 52587.35 88888.00 2024-02-24 21:36:17.413 055 15851.86 476.35 52587.31 88888.00 2024-02-24 21:36:17.913 055 15851.91 476.33 52587.31 88888.00 2024-02-24 21:36:18.413 055 15851.96 476.34 52587.29 88888.00 2024-02-24 21:36:18.913 055 15851.98 476.35 52587.27 88888.00 2024-02-24 21:36:19.413 055 15852.00 476.37 52587.28 88888.00 2024-02-24 21:36:19.913 055 15852.03 476.35 52587.27 88888.00 2024-02-24 21:36:20.413 055 15851.98 476.37 52587.28 88888.00 2024-02-24 21:36:20.913 055 15852.03 476.37 52587.25 88888.00 2024-02-24 21:36:21.413 055 15851.99 476.35 52587.20 88888.00 2024-02-24 21:36:21.913 055 15851.98 476.34 52587.21 88888.00 2024-02-24 21:36:22.413 055 15852.04 476.41 52587.20 88888.00 2024-02-24 21:36:22.913 055 15852.08 476.41 52587.22 88888.00 2024-02-24 21:36:23.413 055 15852.15 476.41 52587.22 88888.00 2024-02-24 21:36:23.913 055 15852.19 476.41 52587.19 88888.00 2024-02-24 21:36:24.413 055 15852.25 476.43 52587.19 88888.00 2024-02-24 21:36:24.913 055 15852.28 476.47 52587.21 88888.00 2024-02-24 21:36:25.413 055 15852.32 476.52 52587.21 88888.00 2024-02-24 21:36:25.913 055 15852.30 476.50 52587.14 88888.00 2024-02-24 21:36:26.413 055 15852.28 476.44 52587.10 88888.00 2024-02-24 21:36:26.913 055 15852.31 476.39 52587.09 88888.00 2024-02-24 21:36:27.413 055 15852.32 476.41 52587.04 88888.00 2024-02-24 21:36:27.913 055 15852.34 476.41 52587.06 88888.00 2024-02-24 21:36:28.413 055 15852.35 476.40 52587.07 88888.00 2024-02-24 21:36:28.913 055 15852.40 476.41 52587.07 88888.00 2024-02-24 21:36:29.413 055 15852.38 476.44 52587.04 88888.00 2024-02-24 21:36:29.913 055 15852.41 476.48 52586.99 88888.00 2024-02-24 21:36:30.413 055 15852.44 476.47 52587.01 88888.00 2024-02-24 21:36:30.913 055 15852.51 476.47 52587.08 88888.00 2024-02-24 21:36:31.413 055 15852.52 476.44 52587.07 88888.00 2024-02-24 21:36:31.913 055 15852.53 476.43 52587.04 88888.00 2024-02-24 21:36:32.413 055 15852.46 476.44 52586.97 88888.00 2024-02-24 21:36:32.913 055 15852.51 476.44 52586.93 88888.00 2024-02-24 21:36:33.413 055 15852.55 476.46 52586.91 88888.00 2024-02-24 21:36:33.913 055 15852.55 476.49 52586.87 88888.00 2024-02-24 21:36:34.413 055 15852.53 476.48 52586.80 88888.00 2024-02-24 21:36:34.913 055 15852.54 476.44 52586.81 88888.00 2024-02-24 21:36:36.413 055 15852.67 476.47 52586.89 88888.00 2024-02-24 21:36:36.913 055 15852.68 476.46 52586.85 88888.00 2024-02-24 21:36:37.413 055 15852.68 476.47 52586.80 88888.00 2024-02-24 21:36:37.913 055 15852.70 476.46 52586.86 88888.00 2024-02-24 21:36:38.413 055 15852.68 476.43 52586.82 88888.00 2024-02-24 21:36:38.913 055 15852.71 476.41 52586.86 88888.00 2024-02-24 21:36:39.413 055 15852.74 476.46 52586.89 88888.00 2024-02-24 21:36:39.913 055 15852.78 476.48 52586.87 88888.00 2024-02-24 21:36:40.413 055 15852.77 476.49 52586.86 88888.00 2024-02-24 21:36:40.913 055 15852.80 476.50 52586.86 88888.00 2024-02-24 21:36:41.413 055 15852.79 476.47 52586.80 88888.00 2024-02-24 21:36:41.913 055 15852.87 476.47 52586.72 88888.00 2024-02-24 21:36:42.413 055 15852.91 476.44 52586.69 88888.00 2024-02-24 21:36:42.913 055 15852.88 476.50 52586.73 88888.00 2024-02-24 21:36:43.413 055 15852.90 476.49 52586.79 88888.00 2024-02-24 21:36:43.913 055 15852.90 476.49 52586.75 88888.00 2024-02-24 21:36:44.413 055 15852.97 476.50 52586.73 88888.00 2024-02-24 21:36:44.913 055 15852.95 476.47 52586.72 88888.00 2024-02-24 21:36:45.413 055 15852.99 476.44 52586.74 88888.00 2024-02-24 21:36:45.913 055 15853.00 476.44 52586.68 88888.00 2024-02-24 21:36:46.413 055 15853.01 476.44 52586.62 88888.00 2024-02-24 21:36:46.913 055 15853.03 476.48 52586.60 88888.00 2024-02-24 21:36:47.413 055 15853.09 476.49 52586.57 88888.00 2024-02-24 21:36:47.913 055 15853.08 476.50 52586.58 88888.00 2024-02-24 21:36:48.413 055 15853.08 476.50 52586.57 88888.00 2024-02-24 21:36:48.913 055 15853.07 476.49 52586.52 88888.00 2024-02-24 21:36:49.413 055 15853.13 476.47 52586.49 88888.00 2024-02-24 21:36:49.913 055 15853.10 476.48 52586.47 88888.00 2024-02-24 21:36:50.413 055 15853.08 476.44 52586.48 88888.00 2024-02-24 21:36:50.913 055 15853.07 476.41 52586.53 88888.00 2024-02-24 21:36:51.413 055 15853.09 476.39 52586.53 88888.00 2024-02-24 21:36:51.913 055 15853.12 476.38 52586.52 88888.00 2024-02-24 21:36:52.413 055 15853.16 476.41 52586.54 88888.00 2024-02-24 21:36:52.913 055 15853.22 476.41 52586.58 88888.00 2024-02-24 21:36:53.413 055 15853.23 476.39 52586.55 88888.00 2024-02-24 21:36:53.913 055 15853.23 476.34 52586.58 88888.00 2024-02-24 21:36:54.413 055 15853.25 476.32 52586.57 88888.00 2024-02-24 21:36:54.913 055 15853.22 476.35 52586.51 88888.00 2024-02-24 21:36:55.413 055 15853.23 476.37 52586.46 88888.00 2024-02-24 21:36:55.913 055 15853.25 476.33 52586.44 88888.00 2024-02-24 21:36:56.413 055 15853.25 476.31 52586.45 88888.00 2024-02-24 21:36:56.913 055 15853.30 476.31 52586.49 88888.00 2024-02-24 21:36:57.413 055 15853.32 476.26 52586.53 88888.00 2024-02-24 21:36:57.913 055 15853.33 476.26 52586.51 88888.00 2024-02-24 21:36:58.413 055 15853.37 476.25 52586.49 88888.00 2024-02-24 21:36:58.913 055 15853.40 476.23 52586.45 88888.00 2024-02-24 21:36:59.413 055 15853.40 476.24 52586.42 88888.00 2024-02-24 21:36:59.913 055 15853.41 476.25 52586.45 88888.00 2024-02-24 21:37:00.413 055 15853.44 476.24 52586.44 88888.00 2024-02-24 21:37:00.913 055 15853.45 476.26 52586.44 88888.00 2024-02-24 21:37:01.413 055 15853.52 476.25 52586.45 88888.00 2024-02-24 21:37:01.913 055 15853.51 476.20 52586.45 88888.00 2024-02-24 21:37:02.413 055 15853.52 476.21 52586.45 88888.00 2024-02-24 21:37:02.913 055 15853.51 476.24 52586.38 88888.00 2024-02-24 21:37:03.413 055 15853.53 476.21 52586.37 88888.00 2024-02-24 21:37:03.913 055 15853.63 476.18 52586.38 88888.00 2024-02-24 21:37:04.413 055 15853.63 476.17 52586.38 88888.00 2024-02-24 21:37:04.913 055 15853.59 476.23 52586.38 88888.00 2024-02-24 21:37:05.413 055 15853.64 476.22 52586.37 88888.00 2024-02-24 21:37:05.913 055 15853.64 476.17 52586.34 88888.00 2024-02-24 21:37:06.413 055 15853.63 476.20 52586.36 88888.00 2024-02-24 21:37:06.913 055 15853.62 476.22 52586.47 88888.00 2024-02-24 21:37:07.413 055 15853.63 476.21 52586.44 88888.00 2024-02-24 21:37:07.913 055 15853.63 476.21 52586.37 88888.00 2024-02-24 21:37:08.413 055 15853.69 476.20 52586.33 88888.00 2024-02-24 21:37:08.913 055 15853.72 476.22 52586.32 88888.00 2024-02-24 21:37:09.413 055 15853.73 476.21 52586.25 88888.00 2024-02-24 21:37:09.913 055 15853.78 476.16 52586.18 88888.00 2024-02-24 21:37:10.413 055 15853.77 476.14 52586.18 88888.00 2024-02-24 21:37:10.913 055 15853.76 476.13 52586.18 88888.00 2024-02-24 21:37:11.413 055 15853.76 476.13 52586.21 88888.00 2024-02-24 21:37:11.913 055 15853.82 476.15 52586.25 88888.00 2024-02-24 21:37:12.413 055 15853.84 476.15 52586.26 88888.00 2024-02-24 21:37:12.913 055 15853.84 476.09 52586.26 88888.00 2024-02-24 21:37:13.913 055 15853.89 476.08 52586.24 88888.00 2024-02-24 21:37:14.413 055 15853.93 476.07 52586.17 88888.00 2024-02-24 21:37:14.913 055 15853.98 476.07 52586.20 88888.00 2024-02-24 21:37:15.413 055 15854.02 476.05 52586.21 88888.00 2024-02-24 21:37:15.913 055 15853.99 475.98 52586.16 88888.00 2024-02-24 21:37:16.413 055 15854.05 475.98 52586.13 88888.00 2024-02-24 21:37:16.913 055 15854.02 475.95 52586.10 88888.00 2024-02-24 21:37:17.413 055 15854.04 475.91 52586.03 88888.00 2024-02-24 21:37:17.913 055 15854.02 475.86 52586.06 88888.00 2024-02-24 21:37:18.413 055 15854.03 475.83 52586.00 88888.00 2024-02-24 21:37:18.913 055 15854.09 475.82 52586.03 88888.00 2024-02-24 21:37:19.413 055 15854.13 475.79 52586.00 88888.00 2024-02-24 21:37:19.913 055 15854.08 475.80 52585.97 88888.00 2024-02-24 21:37:20.413 055 15854.11 475.81 52586.00 88888.00 2024-02-24 21:37:20.913 055 15854.14 475.78 52586.08 88888.00 2024-02-24 21:37:21.413 055 15854.12 475.72 52586.06 88888.00 2024-02-24 21:37:21.913 055 15854.12 475.72 52585.98 88888.00 2024-02-24 21:37:22.413 055 15854.14 475.79 52585.97 88888.00 2024-02-24 21:37:22.913 055 15854.17 475.78 52585.97 88888.00 2024-02-24 21:37:23.413 055 15854.20 475.73 52585.97 88888.00 2024-02-24 21:37:23.913 055 15854.21 475.75 52585.93 88888.00 2024-02-24 21:37:24.413 055 15854.15 475.72 52585.87 88888.00 2024-02-24 21:37:24.913 055 15854.20 475.68 52585.89 88888.00 2024-02-24 21:37:25.413 055 15854.23 475.68 52585.90 88888.00 2024-02-24 21:37:25.913 055 15854.30 475.66 52585.89 88888.00 2024-02-24 21:37:26.413 055 15854.30 475.66 52585.87 88888.00 2024-02-24 21:37:27.413 055 15854.27 475.64 52585.89 88888.00 2024-02-24 21:37:27.913 055 15854.32 475.66 52585.88 88888.00 2024-02-24 21:37:28.413 055 15854.35 475.66 52585.88 88888.00 2024-02-24 21:37:28.913 055 15854.41 475.63 52585.86 88888.00 2024-02-24 21:37:29.413 055 15854.42 475.63 52585.89 88888.00 2024-02-24 21:37:29.913 055 15854.50 475.63 52585.89 88888.00 2024-02-24 21:37:30.413 055 15854.50 475.61 52585.86 88888.00 2024-02-24 21:37:30.913 055 15854.49 475.62 52585.83 88888.00 2024-02-24 21:37:31.413 055 15854.50 475.59 52585.79 88888.00 2024-02-24 21:37:31.913 055 15854.54 475.56 52585.80 88888.00 2024-02-24 21:37:32.413 055 15854.51 475.56 52585.81 88888.00 2024-02-24 21:37:32.913 055 15854.49 475.57 52585.79 88888.00 2024-02-24 21:37:33.413 055 15854.53 475.61 52585.74 88888.00 2024-02-24 21:37:33.913 055 15854.54 475.60 52585.70 88888.00 2024-02-24 21:37:34.413 055 15854.57 475.60 52585.72 88888.00 2024-02-24 21:37:34.913 055 15854.54 475.62 52585.73 88888.00 2024-02-24 21:37:35.413 055 15854.57 475.61 52585.74 88888.00 2024-02-24 21:37:35.913 055 15854.57 475.60 52585.74 88888.00 2024-02-24 21:37:36.413 055 15854.63 475.59 52585.73 88888.00 2024-02-24 21:37:37.413 055 15854.71 475.59 52585.75 88888.00 2024-02-24 21:37:37.913 055 15854.72 475.56 52585.71 88888.00 2024-02-24 21:37:38.413 055 15854.77 475.54 52585.64 88888.00 2024-02-24 21:37:38.913 055 15854.79 475.53 52585.63 88888.00 2024-02-24 21:37:39.413 055 15854.76 475.54 52585.63 88888.00 2024-02-24 21:37:39.913 055 15854.79 475.55 52585.67 88888.00 2024-02-24 21:37:40.413 055 15854.82 475.52 52585.67 88888.00 2024-02-24 21:37:40.913 055 15854.88 475.52 52585.68 88888.00 2024-02-24 21:37:41.413 055 15854.93 475.55 52585.68 88888.00 2024-02-24 21:37:41.913 055 15854.89 475.53 52585.63 88888.00 2024-02-24 21:37:42.413 055 15854.89 475.55 52585.58 88888.00 2024-02-24 21:37:42.913 055 15854.94 475.56 52585.57 88888.00 2024-02-24 21:37:43.413 055 15854.96 475.60 52585.60 88888.00 2024-02-24 21:37:43.913 055 15855.03 475.63 52585.63 88888.00 2024-02-24 21:37:44.413 055 15855.05 475.57 52585.60 88888.00 2024-02-24 21:37:44.913 055 15855.07 475.48 52585.57 88888.00 2024-02-24 21:37:45.413 055 15855.07 475.47 52585.52 88888.00 2024-02-24 21:37:45.913 055 15855.04 475.51 52585.46 88888.00 2024-02-24 21:37:46.413 055 15855.04 475.51 52585.46 88888.00 2024-02-24 21:37:47.413 055 15855.17 475.52 52585.48 88888.00 2024-02-24 21:37:47.913 055 15855.21 475.51 52585.45 88888.00 2024-02-24 21:37:48.413 055 15855.24 475.52 52585.38 88888.00 2024-02-24 21:37:48.913 055 15855.22 475.54 52585.37 88888.00 2024-02-24 21:37:49.413 055 15855.21 475.51 52585.38 88888.00 2024-02-24 21:37:49.913 055 15855.24 475.49 52585.44 88888.00 2024-02-24 21:37:50.413 055 15855.25 475.49 52585.38 88888.00 2024-02-24 21:37:50.913 055 15855.29 475.52 52585.36 88888.00 2024-02-24 21:37:51.413 055 15855.27 475.55 52585.34 88888.00 2024-02-24 21:37:51.913 055 15855.27 475.56 52585.34 88888.00 2024-02-24 21:37:52.413 055 15855.36 475.53 52585.34 88888.00 2024-02-24 21:37:52.913 055 15855.43 475.54 52585.27 88888.00 2024-02-24 21:37:53.413 055 15855.45 475.60 52585.28 88888.00 2024-02-24 21:37:53.913 055 15855.42 475.61 52585.28 88888.00 2024-02-24 21:37:54.413 055 15855.42 475.59 52585.21 88888.00 2024-02-24 21:37:54.913 055 15855.43 475.57 52585.28 88888.00 2024-02-24 21:37:55.413 055 15855.50 475.56 52585.27 88888.00 2024-02-24 21:37:55.913 055 15855.50 475.54 52585.28 88888.00 2024-02-24 21:37:56.413 055 15855.51 475.55 52585.30 88888.00 2024-02-24 21:37:56.913 055 15855.57 475.61 52585.34 88888.00 2024-02-24 21:37:57.413 055 15855.60 475.57 52585.33 88888.00 2024-02-24 21:37:57.913 055 15855.61 475.55 52585.38 88888.00 2024-02-24 21:37:58.413 055 15855.74 475.55 52585.33 88888.00 2024-02-24 21:37:58.913 055 15855.78 475.62 52585.28 88888.00 2024-02-24 21:37:59.413 055 15855.80 475.65 52585.24 88888.00 2024-02-24 21:37:59.913 055 15855.81 475.68 52585.24 88888.00 2024-02-24 21:38:00.413 055 15855.83 475.66 52585.21 88888.00 2024-02-24 21:38:00.913 055 15855.83 475.68 52585.21 88888.00 2024-02-24 21:38:01.413 055 15855.88 475.69 52585.15 88888.00 2024-02-24 21:38:01.913 055 15855.90 475.70 52585.17 88888.00 2024-02-24 21:38:02.413 055 15855.93 475.68 52585.20 88888.00 2024-02-24 21:38:02.913 055 15855.99 475.69 52585.25 88888.00 2024-02-24 21:38:03.413 055 15856.02 475.68 52585.28 88888.00 2024-02-24 21:38:03.913 055 15856.03 475.68 52585.31 88888.00 2024-02-24 21:38:04.413 055 15856.06 475.70 52585.32 88888.00 2024-02-24 21:38:04.913 055 15856.06 475.73 52585.29 88888.00 2024-02-24 21:38:05.413 055 15856.06 475.74 52585.30 88888.00 2024-02-24 21:38:05.913 055 15856.11 475.75 52585.30 88888.00 2024-02-24 21:38:06.413 055 15856.11 475.75 52585.30 88888.00 2024-02-24 21:38:06.913 055 15856.13 475.77 52585.34 88888.00 2024-02-24 21:38:07.413 055 15856.23 475.80 52585.34 88888.00 2024-02-24 21:38:07.913 055 15856.21 475.80 52585.31 88888.00 2024-02-24 21:38:08.413 055 15856.16 475.78 52585.24 88888.00 2024-02-24 21:38:08.913 055 15856.17 475.80 52585.25 88888.00 2024-02-24 21:38:09.413 055 15856.19 475.85 52585.30 88888.00 2024-02-24 21:38:09.913 055 15856.22 475.87 52585.31 88888.00 2024-02-24 21:38:10.413 055 15856.30 475.87 52585.37 88888.00 2024-02-24 21:38:10.913 055 15856.37 475.87 52585.39 88888.00 2024-02-24 21:38:11.413 055 15856.37 475.86 52585.39 88888.00 2024-02-24 21:38:11.913 055 15856.43 475.83 52585.37 88888.00 2024-02-24 21:38:12.413 055 15856.44 475.85 52585.36 88888.00 2024-02-24 21:38:12.913 055 15856.44 475.91 52585.37 88888.00 2024-02-24 21:38:13.413 055 15856.46 475.91 52585.36 88888.00 2024-02-24 21:38:13.913 055 15856.47 475.87 52585.33 88888.00 2024-02-24 21:38:14.413 055 15856.44 475.89 52585.30 88888.00 2024-02-24 21:38:14.913 055 15856.47 475.90 52585.30 88888.00 2024-02-24 21:38:15.413 055 15856.50 475.88 52585.31 88888.00 2024-02-24 21:38:15.913 055 15856.52 475.87 52585.33 88888.00 2024-02-24 21:38:16.413 055 15856.53 475.88 52585.33 88888.00 2024-02-24 21:38:16.913 055 15856.59 475.89 52585.37 88888.00 2024-02-24 21:38:17.413 055 15856.61 475.90 52585.40 88888.00 2024-02-24 21:38:17.913 055 15856.62 475.91 52585.37 88888.00 2024-02-24 21:38:18.413 055 15856.64 475.89 52585.38 88888.00 2024-02-24 21:38:18.913 055 15856.65 475.85 52585.43 88888.00 2024-02-24 21:38:19.413 055 15856.67 475.87 52585.45 88888.00 2024-02-24 21:38:19.913 055 15856.68 475.90 52585.45 88888.00 2024-02-24 21:38:20.413 055 15856.67 475.92 52585.43 88888.00 2024-02-24 21:38:20.913 055 15856.67 475.91 52585.43 88888.00 2024-02-24 21:38:21.413 055 15856.68 475.89 52585.39 88888.00 2024-02-24 21:38:21.913 055 15856.67 475.88 52585.41 88888.00 2024-02-24 21:38:22.413 055 15856.64 475.86 52585.41 88888.00 2024-02-24 21:38:22.913 055 15856.60 475.90 52585.45 88888.00 2024-02-24 21:38:23.413 055 15856.64 475.95 52585.51 88888.00 2024-02-24 21:38:23.913 055 15856.67 475.91 52585.56 88888.00 2024-02-24 21:38:24.413 055 15856.68 475.90 52585.58 88888.00 2024-02-24 21:38:24.913 055 15856.69 475.95 52585.54 88888.00 2024-02-24 21:38:25.413 055 15856.70 475.96 52585.57 88888.00 2024-02-24 21:38:25.913 055 15856.71 475.91 52585.60 88888.00 2024-02-24 21:38:26.413 055 15856.71 475.95 52585.57 88888.00 2024-02-24 21:38:26.913 055 15856.74 475.99 52585.54 88888.00 2024-02-24 21:38:27.413 055 15856.67 475.94 52585.55 88888.00 2024-02-24 21:38:27.913 055 15856.64 475.96 52585.60 88888.00 2024-02-24 21:38:28.404 055 15856.66 475.99 52585.59 88888.00 2024-02-24 21:38:28.904 055 15856.71 475.98 52585.56 88888.00 2024-02-24 21:38:29.404 055 15856.74 475.96 52585.61 88888.00 2024-02-24 21:38:29.904 055 15856.69 475.96 52585.63 88888.00 2024-02-24 21:38:30.404 055 15856.65 475.92 52585.67 88888.00 2024-02-24 21:38:30.904 055 15856.58 475.96 52585.70 88888.00 2024-02-24 21:38:31.404 055 15856.58 476.01 52585.73 88888.00 2024-02-24 21:38:31.904 055 15856.65 476.00 52585.75 88888.00 2024-02-24 21:38:32.404 055 15856.62 475.98 52585.77 88888.00 2024-02-24 21:38:32.904 055 15856.60 475.97 52585.80 88888.00 2024-02-24 21:38:33.404 055 15856.67 476.03 52585.85 88888.00 2024-02-24 21:38:33.904 055 15856.66 476.01 52585.91 88888.00 2024-02-24 21:38:34.404 055 15856.60 475.92 52585.94 88888.00 2024-02-24 21:38:34.904 055 15856.55 475.99 52585.89 88888.00 2024-02-24 21:38:35.404 055 15856.52 476.06 52585.85 88888.00 2024-02-24 21:38:35.904 055 15856.55 476.07 52585.78 88888.00 2024-02-24 21:38:36.404 055 15856.52 476.07 52585.78 88888.00 2024-02-24 21:38:36.904 055 15856.52 476.08 52585.84 88888.00 2024-02-24 21:38:37.404 055 15856.53 476.09 52585.83 88888.00 2024-02-24 21:38:37.904 055 15856.57 476.04 52585.84 88888.00 2024-02-24 21:38:38.404 055 15856.53 476.01 52585.87 88888.00 2024-02-24 21:38:38.904 055 15856.48 476.08 52585.95 88888.00 2024-02-24 21:38:39.404 055 15856.43 476.13 52586.01 88888.00 2024-02-24 21:38:39.904 055 15856.42 476.14 52586.09 88888.00 2024-02-24 21:38:40.404 055 15856.46 476.15 52586.11 88888.00 2024-02-24 21:38:40.904 055 15856.43 476.17 52586.10 88888.00 2024-02-24 21:38:41.404 055 15856.42 476.18 52586.14 88888.00 2024-02-24 21:38:41.904 055 15856.47 476.17 52586.14 88888.00 2024-02-24 21:38:42.404 055 15856.43 476.22 52586.12 88888.00 2024-02-24 21:38:42.904 055 15856.42 476.22 52586.11 88888.00 2024-02-24 21:38:43.404 055 15856.39 476.22 52586.08 88888.00 2024-02-24 21:38:43.904 055 15856.29 476.28 52586.01 88888.00 2024-02-24 21:38:44.404 055 15856.29 476.29 52586.11 88888.00 2024-02-24 21:38:44.904 055 15856.33 476.26 52586.13 88888.00 2024-02-24 21:38:45.404 055 15856.31 476.24 52586.10 88888.00 2024-02-24 21:38:45.904 055 15856.30 476.28 52586.16 88888.00 2024-02-24 21:38:46.404 055 15856.25 476.32 52586.21 88888.00 2024-02-24 21:38:46.904 055 15856.25 476.30 52586.26 88888.00 2024-02-24 21:38:47.404 055 15856.29 476.28 52586.28 88888.00 2024-02-24 21:38:47.904 055 15856.32 476.28 52586.27 88888.00 2024-02-24 21:38:48.404 055 15856.26 476.31 52586.30 88888.00 2024-02-24 21:38:48.904 055 15856.21 476.31 52586.35 88888.00 2024-02-24 21:38:49.404 055 15856.21 476.37 52586.30 88888.00 2024-02-24 21:38:49.904 055 15856.21 476.35 52586.28 88888.00 2024-02-24 21:38:50.404 055 15856.23 476.31 52586.21 88888.00 2024-02-24 21:38:50.904 055 15856.17 476.31 52586.24 88888.00 2024-02-24 21:38:51.404 055 15856.16 476.32 52586.27 88888.00 2024-02-24 21:38:51.904 055 15856.16 476.34 52586.31 88888.00 2024-02-24 21:38:52.404 055 15856.16 476.35 52586.32 88888.00 2024-02-24 21:38:52.904 055 15856.17 476.41 52586.27 88888.00 2024-02-24 21:38:53.404 055 15856.17 476.35 52586.32 88888.00 2024-02-24 21:38:53.904 055 15856.16 476.25 52586.38 88888.00 2024-02-24 21:38:54.404 055 15856.15 476.29 52586.40 88888.00 2024-02-24 21:38:54.904 055 15856.13 476.31 52586.38 88888.00 2024-02-24 21:38:55.404 055 15856.12 476.30 52586.38 88888.00 2024-02-24 21:38:55.904 055 15856.14 476.30 52586.38 88888.00 2024-02-24 21:38:56.404 055 15856.07 476.31 52586.42 88888.00 2024-02-24 21:38:56.904 055 15856.10 476.33 52586.38 88888.00 2024-02-24 21:38:57.404 055 15856.05 476.31 52586.33 88888.00 2024-02-24 21:38:57.904 055 15856.08 476.31 52586.37 88888.00 2024-02-24 21:38:58.404 055 15856.11 476.31 52586.39 88888.00 2024-02-24 21:38:58.904 055 15856.11 476.32 52586.41 88888.00 2024-02-24 21:38:59.404 055 15856.10 476.35 52586.39 88888.00 2024-02-24 21:38:59.904 055 15856.08 476.40 52586.38 88888.00 2024-02-24 21:39:00.404 055 15856.05 476.40 52586.39 88888.00 2024-02-24 21:39:00.904 055 15855.99 476.42 52586.41 88888.00 2024-02-24 21:39:01.404 055 15856.02 476.42 52586.47 88888.00 2024-02-24 21:39:01.904 055 15856.01 476.38 52586.47 88888.00 2024-02-24 21:39:02.404 055 15856.02 476.39 52586.51 88888.00 2024-02-24 21:39:02.904 055 15856.05 476.43 52586.53 88888.00 2024-02-24 21:39:03.404 055 15856.05 476.46 52586.53 88888.00 2024-02-24 21:39:03.904 055 15856.06 476.43 52586.55 88888.00 2024-02-24 21:39:04.404 055 15855.97 476.44 52586.47 88888.00 2024-02-24 21:39:04.904 055 15855.98 476.48 52586.44 88888.00 2024-02-24 21:39:05.404 055 15856.01 476.47 52586.46 88888.00 2024-02-24 21:39:05.904 055 15855.99 476.49 52586.48 88888.00 2024-02-24 21:39:06.404 055 15855.97 476.52 52586.51 88888.00 2024-02-24 21:39:06.904 055 15855.99 476.51 52586.52 88888.00 2024-02-24 21:39:07.404 055 15855.99 476.50 52586.49 88888.00 2024-02-24 21:39:07.904 055 15855.97 476.49 52586.45 88888.00 2024-02-24 21:39:08.904 055 15855.94 476.55 52586.51 88888.00 2024-02-24 21:39:09.404 055 15855.97 476.52 52586.47 88888.00 2024-02-24 21:39:09.904 055 15855.95 476.54 52586.47 88888.00 2024-02-24 21:39:10.404 055 15855.89 476.57 52586.48 88888.00 2024-02-24 21:39:10.904 055 15855.89 476.61 52586.51 88888.00 2024-02-24 21:39:11.404 055 15855.90 476.61 52586.52 88888.00 2024-02-24 21:39:11.904 055 15855.89 476.61 52586.53 88888.00 2024-02-24 21:39:12.404 055 15855.93 476.66 52586.56 88888.00 2024-02-24 21:39:12.904 055 15855.93 476.67 52586.58 88888.00 2024-02-24 21:39:13.404 055 15855.88 476.66 52586.57 88888.00 2024-02-24 21:39:13.904 055 15855.89 476.68 52586.64 88888.00 2024-02-24 21:39:14.404 055 15855.90 476.70 52586.62 88888.00 2024-02-24 21:39:14.904 055 15855.83 476.68 52586.68 88888.00 2024-02-24 21:39:15.404 055 15855.80 476.72 52586.68 88888.00 2024-02-24 21:39:15.904 055 15855.79 476.78 52586.72 88888.00 2024-02-24 21:39:16.404 055 15855.76 476.76 52586.67 88888.00 2024-02-24 21:39:16.904 055 15855.79 476.75 52586.69 88888.00 2024-02-24 21:39:17.404 055 15855.74 476.76 52586.71 88888.00 2024-02-24 21:39:17.904 055 15855.71 476.78 52586.69 88888.00 2024-02-24 21:39:18.904 055 15855.78 476.81 52586.72 88888.00 2024-02-24 21:39:19.404 055 15855.78 476.85 52586.70 88888.00 2024-02-24 21:39:19.904 055 15855.72 476.90 52586.73 88888.00 2024-02-24 21:39:20.404 055 15855.74 476.92 52586.74 88888.00 2024-02-24 21:39:20.904 055 15855.75 476.96 52586.68 88888.00 2024-02-24 21:39:21.404 055 15855.75 477.01 52586.74 88888.00 2024-02-24 21:39:21.904 055 15855.71 477.02 52586.76 88888.00 2024-02-24 21:39:22.404 055 15855.69 477.01 52586.77 88888.00 2024-02-24 21:39:22.904 055 15855.71 477.04 52586.81 88888.00 2024-02-24 21:39:23.404 055 15855.74 477.04 52586.77 88888.00 2024-02-24 21:39:23.904 055 15855.68 477.07 52586.79 88888.00 2024-02-24 21:39:24.404 055 15855.66 477.09 52586.81 88888.00 2024-02-24 21:39:24.904 055 15855.59 477.11 52586.80 88888.00 2024-02-24 21:39:25.404 055 15855.56 477.10 52586.81 88888.00 2024-02-24 21:39:25.904 055 15855.62 477.10 52586.78 88888.00 2024-02-24 21:39:26.404 055 15855.62 477.16 52586.75 88888.00 2024-02-24 21:39:26.904 055 15855.67 477.17 52586.79 88888.00 2024-02-24 21:39:27.404 055 15855.67 477.13 52586.84 88888.00 2024-02-24 21:39:27.904 055 15855.63 477.13 52586.90 88888.00 2024-02-24 21:39:28.904 055 15855.60 477.16 52586.86 88888.00 2024-02-24 21:39:29.404 055 15855.63 477.19 52586.84 88888.00 2024-02-24 21:39:29.904 055 15855.65 477.21 52586.91 88888.00 2024-02-24 21:39:30.404 055 15855.67 477.21 52586.92 88888.00 2024-02-24 21:39:30.904 055 15855.69 477.24 52587.00 88888.00 2024-02-24 21:39:31.404 055 15855.61 477.26 52587.00 88888.00 2024-02-24 21:39:31.904 055 15855.56 477.27 52586.94 88888.00 2024-02-24 21:39:32.404 055 15855.56 477.29 52586.93 88888.00 2024-02-24 21:39:32.904 055 15855.56 477.28 52586.89 88888.00 2024-02-24 21:39:33.404 055 15855.50 477.26 52586.87 88888.00 2024-02-24 21:39:33.904 055 15855.51 477.34 52586.87 88888.00 2024-02-24 21:39:34.404 055 15855.53 477.38 52586.86 88888.00 2024-02-24 21:39:34.904 055 15855.50 477.43 52586.88 88888.00 2024-02-24 21:39:35.404 055 15855.50 477.45 52586.90 88888.00 2024-02-24 21:39:35.904 055 15855.49 477.47 52586.99 88888.00 2024-02-24 21:39:36.404 055 15855.45 477.49 52587.06 88888.00 2024-02-24 21:39:36.904 055 15855.48 477.53 52587.12 88888.00 2024-02-24 21:39:37.404 055 15855.47 477.53 52587.15 88888.00 2024-02-24 21:39:37.904 055 15855.45 477.52 52587.15 88888.00 2024-02-24 21:39:38.404 055 15855.44 477.55 52587.15 88888.00 2024-02-24 21:39:38.904 055 15855.50 477.56 52587.11 88888.00 2024-02-24 21:39:39.404 055 15855.49 477.54 52587.14 88888.00 2024-02-24 21:39:39.904 055 15855.45 477.59 52587.17 88888.00 2024-02-24 21:39:40.404 055 15855.48 477.58 52587.17 88888.00 2024-02-24 21:39:40.904 055 15855.42 477.61 52587.15 88888.00 2024-02-24 21:39:41.404 055 15855.39 477.68 52587.17 88888.00 2024-02-24 21:39:41.904 055 15855.35 477.70 52587.20 88888.00 2024-02-24 21:39:42.404 055 15855.36 477.72 52587.19 88888.00 2024-02-24 21:39:42.904 055 15855.32 477.70 52587.25 88888.00 2024-02-24 21:39:43.404 055 15855.31 477.70 52587.26 88888.00 2024-02-24 21:39:43.904 055 15855.32 477.73 52587.32 88888.00 2024-02-24 21:39:44.404 055 15855.32 477.77 52587.36 88888.00 2024-02-24 21:39:44.904 055 15855.34 477.82 52587.33 88888.00 2024-02-24 21:39:45.404 055 15855.27 477.82 52587.34 88888.00 2024-02-24 21:39:45.904 055 15855.26 477.80 52587.38 88888.00 2024-02-24 21:39:46.404 055 15855.26 477.84 52587.39 88888.00 2024-02-24 21:39:46.904 055 15855.25 477.84 52587.46 88888.00 2024-02-24 21:39:47.404 055 15855.27 477.85 52587.42 88888.00 2024-02-24 21:39:47.904 055 15855.22 477.84 52587.35 88888.00 2024-02-24 21:39:48.404 055 15855.18 477.84 52587.35 88888.00 2024-02-24 21:39:48.904 055 15855.18 477.86 52587.37 88888.00 2024-02-24 21:39:49.404 055 15855.18 477.91 52587.44 88888.00 2024-02-24 21:39:49.904 055 15855.15 477.95 52587.51 88888.00 2024-02-24 21:39:50.404 055 15855.14 477.96 52587.52 88888.00 2024-02-24 21:39:50.904 055 15855.12 477.93 52587.52 88888.00 2024-02-24 21:39:51.404 055 15855.08 477.97 52587.54 88888.00 2024-02-24 21:39:51.904 055 15855.06 478.01 52587.57 88888.00 2024-02-24 21:39:52.404 055 15855.06 477.97 52587.58 88888.00 2024-02-24 21:39:52.904 055 15855.02 477.97 52587.59 88888.00 2024-02-24 21:39:53.404 055 15854.98 477.95 52587.61 88888.00 2024-02-24 21:39:53.904 055 15854.97 478.02 52587.59 88888.00 2024-02-24 21:39:54.404 055 15854.95 478.07 52587.61 88888.00 2024-02-24 21:39:54.904 055 15854.91 478.13 52587.58 88888.00 2024-02-24 21:39:55.404 055 15854.88 478.15 52587.57 88888.00 2024-02-24 21:39:55.904 055 15854.88 478.16 52587.52 88888.00 2024-02-24 21:39:56.904 055 15854.88 478.17 52587.59 88888.00 2024-02-24 21:39:57.404 055 15854.82 478.16 52587.60 88888.00 2024-02-24 21:39:57.904 055 15854.80 478.16 52587.65 88888.00 2024-02-24 21:39:58.404 055 15854.77 478.19 52587.65 88888.00 2024-02-24 21:39:58.904 055 15854.77 478.21 52587.66 88888.00 2024-02-24 21:39:59.404 055 15854.76 478.23 52587.63 88888.00 2024-02-24 21:39:59.904 055 15854.73 478.27 52587.63 88888.00 2024-02-24 21:40:00.404 055 15854.71 478.28 52587.65 88888.00 2024-02-24 21:40:00.904 055 15854.70 478.28 52587.70 88888.00 2024-02-24 21:40:01.404 055 15854.68 478.30 52587.69 88888.00 2024-02-24 21:40:01.904 055 15854.60 478.31 52587.68 88888.00 2024-02-24 21:40:02.404 055 15854.62 478.27 52587.68 88888.00 2024-02-24 21:40:02.904 055 15854.62 478.32 52587.68 88888.00 2024-02-24 21:40:03.404 055 15854.61 478.34 52587.70 88888.00 2024-02-24 21:40:03.904 055 15854.59 478.34 52587.72 88888.00 2024-02-24 21:40:04.404 055 15854.57 478.39 52587.73 88888.00 2024-02-24 21:40:04.904 055 15854.58 478.41 52587.77 88888.00 2024-02-24 21:40:05.404 055 15854.49 478.45 52587.78 88888.00 2024-02-24 21:40:05.904 055 15854.45 478.48 52587.82 88888.00 2024-02-24 21:40:06.404 055 15854.45 478.49 52587.81 88888.00 2024-02-24 21:40:06.904 055 15854.44 478.51 52587.82 88888.00 2024-02-24 21:40:07.404 055 15854.43 478.53 52587.82 88888.00 2024-02-24 21:40:07.904 055 15854.41 478.58 52587.85 88888.00 2024-02-24 21:40:08.404 055 15854.40 478.58 52587.86 88888.00 2024-02-24 21:40:08.904 055 15854.41 478.54 52587.77 88888.00 2024-02-24 21:40:09.404 055 15854.39 478.56 52587.73 88888.00 2024-02-24 21:40:09.904 055 15854.35 478.59 52587.77 88888.00 2024-02-24 21:40:10.404 055 15854.33 478.63 52587.82 88888.00 2024-02-24 21:40:10.904 055 15854.30 478.64 52587.86 88888.00 2024-02-24 21:40:11.404 055 15854.24 478.62 52587.90 88888.00 2024-02-24 21:40:11.904 055 15854.21 478.65 52587.88 88888.00 2024-02-24 21:40:12.404 055 15854.21 478.70 52587.86 88888.00 2024-02-24 21:40:12.904 055 15854.24 478.71 52587.90 88888.00 2024-02-24 21:40:13.404 055 15854.24 478.67 52587.91 88888.00 2024-02-24 21:40:13.904 055 15854.20 478.65 52587.90 88888.00 2024-02-24 21:40:14.404 055 15854.20 478.70 52587.88 88888.00 2024-02-24 21:40:14.904 055 15854.17 478.75 52587.88 88888.00 2024-02-24 21:40:15.404 055 15854.21 478.74 52587.90 88888.00 2024-02-24 21:40:15.904 055 15854.20 478.74 52587.88 88888.00 2024-02-24 21:40:16.404 055 15854.11 478.75 52587.89 88888.00 2024-02-24 21:40:16.904 055 15854.06 478.79 52587.89 88888.00 2024-02-24 21:40:17.404 055 15854.05 478.82 52587.91 88888.00 2024-02-24 21:40:17.904 055 15854.04 478.89 52587.93 88888.00 2024-02-24 21:40:18.404 055 15854.03 478.88 52587.94 88888.00 2024-02-24 21:40:18.904 055 15854.00 478.83 52587.97 88888.00 2024-02-24 21:40:19.404 055 15854.03 478.84 52587.93 88888.00 2024-02-24 21:40:19.904 055 15854.03 478.89 52587.95 88888.00 2024-02-24 21:40:20.404 055 15854.04 478.90 52587.93 88888.00 2024-02-24 21:40:20.904 055 15854.04 478.90 52587.93 88888.00 2024-02-24 21:40:21.404 055 15854.06 479.00 52587.98 88888.00 2024-02-24 21:40:21.904 055 15854.07 479.03 52588.00 88888.00 2024-02-24 21:40:22.404 055 15854.03 479.03 52587.98 88888.00 2024-02-24 21:40:22.904 055 15853.98 479.02 52587.97 88888.00 2024-02-24 21:40:23.404 055 15853.98 479.00 52587.93 88888.00 2024-02-24 21:40:23.904 055 15853.98 479.05 52587.89 88888.00 2024-02-24 21:40:24.404 055 15853.94 479.06 52587.91 88888.00 2024-02-24 21:40:24.904 055 15853.96 479.06 52587.94 88888.00 2024-02-24 21:40:25.404 055 15853.89 479.09 52587.91 88888.00 2024-02-24 21:40:25.904 055 15853.85 479.11 52587.90 88888.00 2024-02-24 21:40:26.404 055 15853.89 479.16 52587.92 88888.00 2024-02-24 21:40:26.904 055 15853.90 479.17 52587.97 88888.00 2024-02-24 21:40:27.404 055 15853.89 479.17 52587.98 88888.00 2024-02-24 21:40:27.904 055 15853.87 479.15 52587.98 88888.00 2024-02-24 21:40:28.404 055 15853.91 479.17 52588.01 88888.00 2024-02-24 21:40:28.904 055 15853.91 479.19 52587.99 88888.00 2024-02-24 21:40:29.404 055 15853.90 479.18 52588.00 88888.00 2024-02-24 21:40:29.904 055 15853.89 479.19 52587.95 88888.00 2024-02-24 21:40:30.404 055 15853.88 479.22 52587.96 88888.00 2024-02-24 21:40:30.904 055 15853.85 479.25 52587.94 88888.00 2024-02-24 21:40:31.404 055 15853.85 479.25 52587.93 88888.00 2024-02-24 21:40:31.904 055 15853.84 479.24 52587.94 88888.00 2024-02-24 21:40:32.404 055 15853.81 479.27 52587.98 88888.00 2024-02-24 21:40:32.904 055 15853.86 479.28 52587.93 88888.00 2024-02-24 21:40:33.404 055 15853.81 479.34 52587.90 88888.00 2024-02-24 21:40:33.904 055 15853.76 479.36 52587.93 88888.00 2024-02-24 21:40:34.404 055 15853.76 479.33 52587.99 88888.00 2024-02-24 21:40:34.904 055 15853.75 479.35 52588.06 88888.00 2024-02-24 21:40:35.404 055 15853.72 479.42 52588.12 88888.00 2024-02-24 21:40:35.904 055 15853.71 479.42 52588.09 88888.00 2024-02-24 21:40:36.404 055 15853.72 479.41 52588.09 88888.00 2024-02-24 21:40:36.904 055 15853.68 479.45 52588.06 88888.00 2024-02-24 21:40:37.404 055 15853.68 479.48 52588.05 88888.00 2024-02-24 21:40:37.904 055 15853.71 479.48 52588.02 88888.00 2024-02-24 21:40:38.404 055 15853.75 479.50 52588.07 88888.00 2024-02-24 21:40:38.904 055 15853.72 479.48 52588.08 88888.00 2024-02-24 21:40:39.404 055 15853.71 479.45 52588.03 88888.00 2024-02-24 21:40:39.904 055 15853.68 479.50 52588.01 88888.00 2024-02-24 21:40:40.404 055 15853.61 479.44 52587.99 88888.00 2024-02-24 21:40:40.904 055 15853.62 479.43 52588.01 88888.00 2024-02-24 21:40:41.404 055 15853.61 479.45 52588.06 88888.00 2024-02-24 21:40:41.904 055 15853.62 479.49 52588.13 88888.00 2024-02-24 21:40:42.404 055 15853.63 479.48 52588.15 88888.00 2024-02-24 21:40:42.904 055 15853.63 479.48 52588.15 88888.00 2024-02-24 21:40:43.404 055 15853.61 479.52 52588.11 88888.00 2024-02-24 21:40:43.904 055 15853.61 479.53 52588.07 88888.00 2024-02-24 21:40:44.404 055 15853.62 479.50 52588.08 88888.00 2024-02-24 21:40:44.904 055 15853.64 479.52 52588.06 88888.00 2024-02-24 21:40:45.404 055 15853.63 479.54 52588.05 88888.00 2024-02-24 21:40:45.904 055 15853.67 479.55 52588.06 88888.00 2024-02-24 21:40:46.404 055 15853.64 479.58 52588.07 88888.00 2024-02-24 21:40:46.904 055 15853.60 479.58 52588.13 88888.00 2024-02-24 21:40:47.404 055 15853.59 479.57 52588.14 88888.00 2024-02-24 21:40:47.904 055 15853.54 479.57 52588.14 88888.00 2024-02-24 21:40:48.404 055 15853.57 479.58 52588.09 88888.00 2024-02-24 21:40:48.904 055 15853.52 479.54 52588.09 88888.00 2024-02-24 21:40:49.404 055 15853.55 479.55 52588.14 88888.00 2024-02-24 21:40:50.404 055 15853.54 479.57 52588.17 88888.00 2024-02-24 21:40:50.904 055 15853.52 479.58 52588.14 88888.00 2024-02-24 21:40:51.404 055 15853.54 479.60 52588.16 88888.00 2024-02-24 21:40:51.904 055 15853.54 479.61 52588.12 88888.00 2024-02-24 21:40:52.404 055 15853.50 479.61 52588.06 88888.00 2024-02-24 21:40:52.904 055 15853.51 479.55 52588.05 88888.00 2024-02-24 21:40:53.404 055 15853.49 479.58 52588.07 88888.00 2024-02-24 21:40:53.904 055 15853.50 479.61 52588.06 88888.00 2024-02-24 21:40:54.404 055 15853.46 479.55 52588.02 88888.00 2024-02-24 21:40:54.904 055 15853.44 479.54 52588.01 88888.00 2024-02-24 21:40:55.404 055 15853.41 479.55 52588.02 88888.00 2024-02-24 21:40:55.904 055 15853.45 479.53 52588.10 88888.00 2024-02-24 21:40:56.404 055 15853.44 479.53 52588.13 88888.00 2024-02-24 21:40:56.904 055 15853.44 479.51 52588.15 88888.00 2024-02-24 21:40:57.404 055 15853.48 479.51 52588.18 88888.00 2024-02-24 21:40:57.904 055 15853.42 479.52 52588.19 88888.00 2024-02-24 21:40:58.404 055 15853.44 479.50 52588.19 88888.00 2024-02-24 21:40:58.904 055 15853.43 479.50 52588.15 88888.00 2024-02-24 21:40:59.404 055 15853.41 479.54 52588.09 88888.00 2024-02-24 21:41:00.404 055 15853.40 479.51 52588.06 88888.00 2024-02-24 21:41:00.904 055 15853.32 479.54 52588.05 88888.00 2024-02-24 21:41:01.404 055 15853.31 479.52 52587.98 88888.00 2024-02-24 21:41:01.904 055 15853.27 479.54 52588.03 88888.00 2024-02-24 21:41:02.404 055 15853.30 479.53 52588.11 88888.00 2024-02-24 21:41:02.904 055 15853.33 479.55 52588.13 88888.00 2024-02-24 21:41:03.404 055 15853.30 479.62 52588.13 88888.00 2024-02-24 21:41:03.904 055 15853.26 479.69 52588.13 88888.00 2024-02-24 21:41:04.404 055 15853.22 479.70 52588.13 88888.00 2024-02-24 21:41:04.904 055 15853.19 479.72 52588.14 88888.00 2024-02-24 21:41:05.404 055 15853.19 479.67 52588.07 88888.00 2024-02-24 21:41:05.904 055 15853.19 479.62 52588.07 88888.00 2024-02-24 21:41:06.404 055 15853.17 479.64 52588.08 88888.00 2024-02-24 21:41:06.904 055 15853.26 479.69 52588.07 88888.00 2024-02-24 21:41:07.404 055 15853.26 479.71 52588.08 88888.00 2024-02-24 21:41:07.904 055 15853.26 479.68 52588.08 88888.00 2024-02-24 21:41:08.404 055 15853.24 479.68 52588.06 88888.00 2024-02-24 21:41:08.904 055 15853.17 479.69 52588.03 88888.00 2024-02-24 21:41:09.404 055 15853.17 479.72 52588.07 88888.00 2024-02-24 21:41:09.904 055 15853.16 479.72 52588.11 88888.00 2024-02-24 21:41:10.404 055 15853.16 479.71 52588.12 88888.00 2024-02-24 21:41:10.904 055 15853.21 479.74 52588.15 88888.00 2024-02-24 21:41:11.404 055 15853.19 479.72 52588.10 88888.00 2024-02-24 21:41:11.904 055 15853.14 479.74 52588.11 88888.00 2024-02-24 21:41:12.404 055 15853.15 479.75 52588.16 88888.00 2024-02-24 21:41:12.904 055 15853.15 479.70 52588.11 88888.00 2024-02-24 21:41:13.404 055 15853.12 479.71 52588.11 88888.00 2024-02-24 21:41:13.904 055 15853.08 479.69 52588.08 88888.00 2024-02-24 21:41:14.404 055 15853.06 479.71 52588.05 88888.00 2024-02-24 21:41:14.904 055 15853.06 479.80 52588.03 88888.00 2024-02-24 21:41:15.404 055 15853.04 479.80 52588.07 88888.00 2024-02-24 21:41:15.904 055 15853.01 479.78 52588.06 88888.00 2024-02-24 21:41:16.404 055 15852.98 479.74 52588.05 88888.00 2024-02-24 21:41:16.904 055 15852.99 479.71 52588.07 88888.00 2024-02-24 21:41:17.404 055 15853.01 479.72 52588.08 88888.00 2024-02-24 21:41:17.904 055 15852.95 479.71 52588.06 88888.00 2024-02-24 21:41:18.404 055 15852.94 479.71 52588.01 88888.00 2024-02-24 21:41:18.904 055 15852.91 479.75 52588.01 88888.00 2024-02-24 21:41:19.404 055 15852.92 479.75 52588.09 88888.00 2024-02-24 21:41:19.904 055 15852.90 479.76 52588.07 88888.00 2024-02-24 21:41:20.404 055 15852.82 479.76 52587.99 88888.00 2024-02-24 21:41:20.904 055 15852.82 479.76 52587.91 88888.00 2024-02-24 21:41:21.404 055 15852.85 479.78 52587.89 88888.00 2024-02-24 21:41:21.904 055 15852.81 479.76 52587.88 88888.00 2024-02-24 21:41:22.404 055 15852.78 479.74 52587.82 88888.00 2024-02-24 21:41:22.904 055 15852.73 479.71 52587.81 88888.00 2024-02-24 21:41:23.404 055 15852.77 479.68 52587.80 88888.00 2024-02-24 21:41:23.904 055 15852.82 479.63 52587.77 88888.00 2024-02-24 21:41:24.404 055 15852.87 479.61 52587.73 88888.00 2024-02-24 21:41:24.904 055 15852.95 479.59 52587.76 88888.00 2024-02-24 21:41:25.404 055 15853.04 479.60 52587.75 88888.00 2024-02-24 21:41:25.904 055 15853.13 479.61 52587.69 88888.00 2024-02-24 21:41:26.404 055 15853.21 479.63 52587.62 88888.00 2024-02-24 21:41:26.904 055 15853.27 479.71 52587.56 88888.00 2024-02-24 21:41:27.404 055 15853.37 479.87 52587.58 88888.00 2024-02-24 21:41:27.904 055 15853.40 480.07 52587.61 88888.00 2024-02-24 21:41:28.404 055 15853.39 480.23 52587.58 88888.00 2024-02-24 21:41:28.904 055 15853.30 480.44 52587.56 88888.00 2024-02-24 21:41:29.404 055 15853.21 480.58 52587.55 88888.00 2024-02-24 21:41:29.904 055 15853.12 480.64 52587.65 88888.00 2024-02-24 21:41:30.404 055 15853.04 480.71 52587.71 88888.00 2024-02-24 21:41:30.904 055 15852.89 480.75 52587.73 88888.00 2024-02-24 21:41:31.404 055 15852.83 480.76 52587.73 88888.00 2024-02-24 21:41:31.904 055 15852.77 480.72 52587.76 88888.00 2024-02-24 21:41:32.404 055 15852.71 480.66 52587.77 88888.00 2024-02-24 21:41:32.904 055 15852.67 480.64 52587.78 88888.00 2024-02-24 21:41:33.404 055 15852.60 480.61 52587.81 88888.00 2024-02-24 21:41:33.904 055 15852.58 480.56 52587.85 88888.00 2024-02-24 21:41:34.404 055 15852.60 480.53 52587.79 88888.00 2024-02-24 21:41:34.904 055 15852.63 480.50 52587.75 88888.00 2024-02-24 21:41:35.404 055 15852.63 480.53 52587.75 88888.00 2024-02-24 21:41:35.904 055 15852.63 480.50 52587.80 88888.00 2024-02-24 21:41:36.404 055 15852.64 480.46 52587.81 88888.00 2024-02-24 21:41:36.904 055 15852.61 480.47 52587.81 88888.00 2024-02-24 21:41:37.404 055 15852.61 480.46 52587.79 88888.00 2024-02-24 21:41:37.904 055 15852.56 480.48 52587.80 88888.00 2024-02-24 21:41:38.404 055 15852.51 480.57 52587.81 88888.00 2024-02-24 21:41:38.904 055 15852.52 480.50 52587.85 88888.00 2024-02-24 21:41:39.404 055 15852.51 480.47 52587.83 88888.00 2024-02-24 21:41:39.904 055 15852.50 480.49 52587.78 88888.00 2024-02-24 21:41:40.404 055 15852.51 480.54 52587.74 88888.00 2024-02-24 21:41:40.904 055 15852.49 480.56 52587.68 88888.00 2024-02-24 21:41:41.404 055 15852.49 480.55 52587.70 88888.00 2024-02-24 21:41:41.904 055 15852.51 480.54 52587.70 88888.00 2024-02-24 21:41:42.404 055 15852.45 480.56 52587.68 88888.00 2024-02-24 21:41:42.904 055 15852.50 480.57 52587.59 88888.00 2024-02-24 21:41:43.404 055 15852.46 480.55 52587.60 88888.00 2024-02-24 21:41:43.904 055 15852.49 480.55 52587.60 88888.00 2024-02-24 21:41:44.404 055 15852.45 480.54 52587.53 88888.00 2024-02-24 21:41:44.904 055 15852.38 480.55 52587.54 88888.00 2024-02-24 21:41:45.404 055 15852.37 480.57 52587.56 88888.00 2024-02-24 21:41:45.904 055 15852.40 480.63 52587.60 88888.00 2024-02-24 21:41:46.404 055 15852.42 480.64 52587.61 88888.00 2024-02-24 21:41:46.904 055 15852.42 480.62 52587.62 88888.00 2024-02-24 21:41:47.404 055 15852.43 480.62 52587.58 88888.00 2024-02-24 21:41:47.904 055 15852.46 480.62 52587.56 88888.00 2024-02-24 21:41:48.404 055 15852.45 480.63 52587.53 88888.00 2024-02-24 21:41:48.904 055 15852.45 480.67 52587.54 88888.00 2024-02-24 21:41:49.404 055 15852.44 480.66 52587.49 88888.00 2024-02-24 21:41:49.904 055 15852.42 480.65 52587.50 88888.00 2024-02-24 21:41:50.404 055 15852.41 480.65 52587.59 88888.00 2024-02-24 21:41:50.904 055 15852.37 480.63 52587.61 88888.00 2024-02-24 21:41:51.404 055 15852.36 480.61 52587.59 88888.00 2024-02-24 21:41:51.904 055 15852.38 480.61 52587.55 88888.00 2024-02-24 21:41:52.404 055 15852.36 480.64 52587.58 88888.00 2024-02-24 21:41:52.904 055 15852.35 480.69 52587.58 88888.00 2024-02-24 21:41:53.404 055 15852.34 480.64 52587.60 88888.00 2024-02-24 21:41:53.904 055 15852.33 480.61 52587.62 88888.00 2024-02-24 21:41:54.404 055 15852.37 480.65 52587.62 88888.00 2024-02-24 21:41:54.904 055 15852.37 480.66 52587.60 88888.00 2024-02-24 21:41:55.404 055 15852.37 480.67 52587.62 88888.00 2024-02-24 21:41:55.904 055 15852.40 480.69 52587.68 88888.00 2024-02-24 21:41:56.404 055 15852.41 480.65 52587.63 88888.00 2024-02-24 21:41:56.904 055 15852.38 480.62 52587.53 88888.00 2024-02-24 21:41:57.404 055 15852.37 480.64 52587.45 88888.00 2024-02-24 21:41:57.904 055 15852.42 480.62 52587.46 88888.00 2024-02-24 21:41:58.404 055 15852.42 480.63 52587.51 88888.00 2024-02-24 21:41:58.904 055 15852.37 480.62 52587.50 88888.00 2024-02-24 21:41:59.404 055 15852.37 480.63 52587.47 88888.00 2024-02-24 21:41:59.904 055 15852.36 480.67 52587.45 88888.00 2024-02-24 21:42:00.404 055 15852.30 480.67 52587.49 88888.00 2024-02-24 21:42:00.904 055 15852.34 480.66 52587.42 88888.00 2024-02-24 21:42:01.404 055 15852.36 480.70 52587.46 88888.00 2024-02-24 21:42:01.904 055 15852.34 480.64 52587.52 88888.00 2024-02-24 21:42:02.404 055 15852.33 480.63 52587.52 88888.00 2024-02-24 21:42:02.904 055 15852.31 480.62 52587.46 88888.00 2024-02-24 21:42:03.404 055 15852.32 480.62 52587.41 88888.00 2024-02-24 21:42:03.904 055 15852.36 480.61 52587.38 88888.00 2024-02-24 21:42:04.404 055 15852.40 480.59 52587.35 88888.00 2024-02-24 21:42:04.904 055 15852.38 480.58 52587.31 88888.00 2024-02-24 21:42:05.404 055 15852.36 480.57 52587.29 88888.00 2024-02-24 21:42:05.904 055 15852.35 480.55 52587.28 88888.00 2024-02-24 21:42:06.404 055 15852.37 480.49 52587.28 88888.00 2024-02-24 21:42:06.904 055 15852.37 480.49 52587.30 88888.00 2024-02-24 21:42:07.404 055 15852.33 480.53 52587.27 88888.00 2024-02-24 21:42:07.904 055 15852.34 480.52 52587.26 88888.00 2024-02-24 21:42:08.404 055 15852.38 480.50 52587.27 88888.00 2024-02-24 21:42:08.904 055 15852.38 480.55 52587.21 88888.00 2024-02-24 21:42:09.404 055 15852.37 480.52 52587.18 88888.00 2024-02-24 21:42:09.904 055 15852.40 480.48 52587.14 88888.00 2024-02-24 21:42:10.404 055 15852.37 480.48 52587.12 88888.00 2024-02-24 21:42:10.904 055 15852.34 480.48 52587.13 88888.00 2024-02-24 21:42:11.404 055 15852.31 480.47 52587.06 88888.00 2024-02-24 21:42:11.904 055 15852.30 480.44 52587.07 88888.00 2024-02-24 21:42:12.404 055 15852.30 480.45 52587.11 88888.00 2024-02-24 21:42:12.904 055 15852.23 480.44 52587.09 88888.00 2024-02-24 21:42:13.404 055 15852.24 480.43 52587.08 88888.00 2024-02-24 21:42:13.904 055 15852.31 480.43 52587.09 88888.00 2024-02-24 21:42:14.404 055 15852.28 480.44 52587.14 88888.00 2024-02-24 21:42:14.904 055 15852.28 480.44 52587.19 88888.00 2024-02-24 21:42:15.404 055 15852.27 480.41 52587.14 88888.00 2024-02-24 21:42:15.904 055 15852.28 480.38 52587.12 88888.00 2024-02-24 21:42:16.404 055 15852.30 480.38 52587.07 88888.00 2024-02-24 21:42:16.904 055 15852.28 480.37 52587.07 88888.00 2024-02-24 21:42:17.404 055 15852.28 480.37 52587.05 88888.00 2024-02-24 21:42:17.904 055 15852.32 480.33 52586.98 88888.00 2024-02-24 21:42:18.404 055 15852.31 480.37 52586.94 88888.00 2024-02-24 21:42:18.904 055 15852.37 480.41 52586.91 88888.00 2024-02-24 21:42:19.404 055 15852.40 480.39 52586.88 88888.00 2024-02-24 21:42:19.904 055 15852.38 480.40 52586.92 88888.00 2024-02-24 21:42:20.404 055 15852.38 480.39 52586.92 88888.00 2024-02-24 21:42:20.904 055 15852.37 480.37 52586.90 88888.00 2024-02-24 21:42:21.904 055 15852.43 480.37 52586.82 88888.00 2024-02-24 21:42:22.404 055 15852.45 480.36 52586.87 88888.00 2024-02-24 21:42:22.904 055 15852.42 480.33 52586.87 88888.00 2024-02-24 21:42:23.404 055 15852.43 480.27 52586.81 88888.00 2024-02-24 21:42:23.904 055 15852.51 480.26 52586.82 88888.00 2024-02-24 21:42:24.404 055 15852.50 480.24 52586.85 88888.00 2024-02-24 21:42:24.904 055 15852.50 480.23 52586.78 88888.00 2024-02-24 21:42:25.404 055 15852.49 480.21 52586.67 88888.00 2024-02-24 21:42:25.904 055 15852.47 480.21 52586.67 88888.00 2024-02-24 21:42:26.404 055 15852.47 480.21 52586.71 88888.00 2024-02-24 21:42:26.904 055 15852.52 480.19 52586.72 88888.00 2024-02-24 21:42:27.404 055 15852.58 480.20 52586.69 88888.00 2024-02-24 21:42:27.904 055 15852.59 480.19 52586.65 88888.00 2024-02-24 21:42:28.404 055 15852.60 480.15 52586.68 88888.00 2024-02-24 21:42:28.904 055 15852.62 480.14 52586.70 88888.00 2024-02-24 21:42:29.404 055 15852.59 480.12 52586.70 88888.00 2024-02-24 21:42:29.904 055 15852.62 480.09 52586.66 88888.00 2024-02-24 21:42:30.404 055 15852.63 480.07 52586.64 88888.00 2024-02-24 21:42:30.904 055 15852.59 480.06 52586.65 88888.00 2024-02-24 21:42:31.404 055 15852.60 480.06 52586.61 88888.00 2024-02-24 21:42:31.904 055 15852.64 480.05 52586.61 88888.00 2024-02-24 21:42:32.404 055 15852.70 480.02 52586.55 88888.00 2024-02-24 21:42:32.904 055 15852.68 480.03 52586.52 88888.00 2024-02-24 21:42:33.404 055 15852.68 480.01 52586.51 88888.00 2024-02-24 21:42:33.904 055 15852.69 479.98 52586.50 88888.00 2024-02-24 21:42:34.404 055 15852.69 479.98 52586.48 88888.00 2024-02-24 21:42:34.904 055 15852.73 479.98 52586.46 88888.00 2024-02-24 21:42:35.404 055 15852.72 480.01 52586.51 88888.00 2024-02-24 21:42:35.904 055 15852.69 480.00 52586.50 88888.00 2024-02-24 21:42:36.404 055 15852.74 479.98 52586.50 88888.00 2024-02-24 21:42:36.904 055 15852.74 480.00 52586.52 88888.00 2024-02-24 21:42:37.404 055 15852.73 480.05 52586.52 88888.00 2024-02-24 21:42:37.904 055 15852.80 480.00 52586.48 88888.00 2024-02-24 21:42:38.404 055 15852.81 479.97 52586.46 88888.00 2024-02-24 21:42:38.904 055 15852.78 480.01 52586.45 88888.00 2024-02-24 21:42:39.404 055 15852.79 480.01 52586.38 88888.00 2024-02-24 21:42:39.904 055 15852.80 480.02 52586.36 88888.00 2024-02-24 21:42:40.404 055 15852.86 480.01 52586.40 88888.00 2024-02-24 21:42:40.904 055 15852.87 479.96 52586.37 88888.00 2024-02-24 21:42:42.404 055 15852.89 479.91 52586.34 88888.00 2024-02-24 21:42:42.904 055 15852.88 479.87 52586.35 88888.00 2024-02-24 21:42:43.404 055 15852.90 479.89 52586.34 88888.00 2024-02-24 21:42:43.904 055 15852.91 479.84 52586.33 88888.00 2024-02-24 21:42:44.404 055 15852.88 479.88 52586.30 88888.00 2024-02-24 21:42:44.904 055 15852.90 479.88 52586.28 88888.00 2024-02-24 21:42:45.404 055 15852.90 479.88 52586.20 88888.00 2024-02-24 21:42:45.904 055 15852.92 479.87 52586.15 88888.00 2024-02-24 21:42:46.404 055 15852.90 479.89 52586.18 88888.00 2024-02-24 21:42:46.904 055 15852.90 479.88 52586.15 88888.00 2024-02-24 21:42:47.405 055 15852.89 479.87 52586.12 88888.00 2024-02-24 21:42:47.905 055 15852.90 479.87 52586.13 88888.00 2024-02-24 21:42:48.405 055 15852.88 479.89 52586.12 88888.00 2024-02-24 21:42:48.905 055 15852.91 479.86 52586.07 88888.00 2024-02-24 21:42:49.405 055 15852.92 479.85 52586.06 88888.00 2024-02-24 21:42:49.905 055 15853.00 479.86 52586.07 88888.00 2024-02-24 21:42:50.405 055 15852.97 479.85 52586.08 88888.00 2024-02-24 21:42:50.905 055 15852.95 479.81 52586.11 88888.00 2024-02-24 21:42:51.405 055 15852.96 479.83 52586.11 88888.00 2024-02-24 21:42:51.905 055 15852.99 479.83 52586.06 88888.00 2024-02-24 21:42:52.405 055 15853.01 479.80 52586.07 88888.00 2024-02-24 21:42:52.905 055 15852.99 479.80 52586.08 88888.00 2024-02-24 21:42:53.405 055 15852.99 479.85 52586.01 88888.00 2024-02-24 21:42:53.905 055 15853.00 479.86 52585.99 88888.00 2024-02-24 21:42:54.405 055 15853.06 479.84 52585.97 88888.00 2024-02-24 21:42:54.905 055 15853.09 479.84 52585.93 88888.00 2024-02-24 21:42:55.405 055 15853.10 479.81 52585.92 88888.00 2024-02-24 21:42:55.905 055 15853.13 479.79 52585.91 88888.00 2024-02-24 21:42:56.405 055 15853.13 479.80 52585.92 88888.00 2024-02-24 21:42:56.905 055 15853.15 479.76 52585.89 88888.00 2024-02-24 21:42:57.405 055 15853.12 479.76 52585.89 88888.00 2024-02-24 21:42:57.905 055 15853.09 479.78 52585.95 88888.00 2024-02-24 21:42:58.405 055 15853.09 479.77 52585.97 88888.00 2024-02-24 21:42:58.905 055 15853.15 479.75 52585.99 88888.00 2024-02-24 21:42:59.405 055 15853.18 479.72 52585.99 88888.00 2024-02-24 21:42:59.905 055 15853.18 479.71 52585.94 88888.00 2024-02-24 21:43:00.405 055 15853.21 479.76 52585.93 88888.00 2024-02-24 21:43:00.905 055 15853.19 479.75 52585.94 88888.00 2024-02-24 21:43:01.405 055 15853.17 479.75 52585.89 88888.00 2024-02-24 21:43:01.905 055 15853.22 479.72 52585.88 88888.00 2024-02-24 21:43:02.405 055 15853.27 479.76 52585.86 88888.00 2024-02-24 21:43:02.905 055 15853.27 479.74 52585.83 88888.00 2024-02-24 21:43:03.405 055 15853.26 479.69 52585.79 88888.00 2024-02-24 21:43:03.905 055 15853.25 479.72 52585.79 88888.00 2024-02-24 21:43:04.405 055 15853.26 479.72 52585.77 88888.00 2024-02-24 21:43:04.905 055 15853.27 479.76 52585.81 88888.00 2024-02-24 21:43:05.405 055 15853.23 479.72 52585.83 88888.00 2024-02-24 21:43:05.905 055 15853.27 479.71 52585.78 88888.00 2024-02-24 21:43:06.405 055 15853.32 479.71 52585.74 88888.00 2024-02-24 21:43:06.905 055 15853.27 479.72 52585.73 88888.00 2024-02-24 21:43:07.405 055 15853.27 479.71 52585.71 88888.00 2024-02-24 21:43:07.905 055 15853.27 479.64 52585.70 88888.00 2024-02-24 21:43:08.405 055 15853.27 479.59 52585.66 88888.00 2024-02-24 21:43:08.905 055 15853.31 479.64 52585.66 88888.00 2024-02-24 21:43:09.405 055 15853.33 479.63 52585.68 88888.00 2024-02-24 21:43:09.905 055 15853.33 479.61 52585.68 88888.00 2024-02-24 21:43:10.405 055 15853.32 479.59 52585.68 88888.00 2024-02-24 21:43:10.905 055 15853.31 479.58 52585.70 88888.00 2024-02-24 21:43:11.405 055 15853.31 479.62 52585.73 88888.00 2024-02-24 21:43:11.905 055 15853.30 479.66 52585.74 88888.00 2024-02-24 21:43:12.405 055 15853.31 479.61 52585.77 88888.00 2024-02-24 21:43:12.905 055 15853.30 479.60 52585.76 88888.00 2024-02-24 21:43:13.405 055 15853.28 479.61 52585.72 88888.00 2024-02-24 21:43:13.905 055 15853.31 479.59 52585.74 88888.00 2024-02-24 21:43:14.405 055 15853.34 479.57 52585.74 88888.00 2024-02-24 21:43:14.905 055 15853.33 479.53 52585.72 88888.00 2024-02-24 21:43:15.405 055 15853.35 479.51 52585.71 88888.00 2024-02-24 21:43:15.905 055 15853.39 479.53 52585.66 88888.00 2024-02-24 21:43:16.405 055 15853.35 479.53 52585.61 88888.00 2024-02-24 21:43:16.905 055 15853.31 479.48 52585.66 88888.00 2024-02-24 21:43:17.405 055 15853.35 479.50 52585.68 88888.00 2024-02-24 21:43:17.905 055 15853.37 479.50 52585.67 88888.00 2024-02-24 21:43:18.405 055 15853.36 479.50 52585.65 88888.00 2024-02-24 21:43:18.905 055 15853.32 479.51 52585.64 88888.00 2024-02-24 21:43:19.405 055 15853.35 479.52 52585.63 88888.00 2024-02-24 21:43:19.905 055 15853.39 479.51 52585.60 88888.00 2024-02-24 21:43:20.405 055 15853.35 479.48 52585.58 88888.00 2024-02-24 21:43:20.905 055 15853.42 479.43 52585.59 88888.00 2024-02-24 21:43:21.405 055 15853.45 479.42 52585.55 88888.00 2024-02-24 21:43:21.905 055 15853.44 479.37 52585.61 88888.00 2024-02-24 21:43:22.405 055 15853.43 479.36 52585.61 88888.00 2024-02-24 21:43:22.905 055 15853.48 479.38 52585.54 88888.00 2024-02-24 21:43:23.405 055 15853.51 479.34 52585.50 88888.00 2024-02-24 21:43:23.905 055 15853.57 479.33 52585.49 88888.00 2024-02-24 21:43:24.405 055 15853.57 479.31 52585.52 88888.00 2024-02-24 21:43:24.905 055 15853.58 479.31 52585.59 88888.00 2024-02-24 21:43:25.405 055 15853.61 479.33 52585.59 88888.00 2024-02-24 21:43:25.905 055 15853.60 479.29 52585.54 88888.00 2024-02-24 21:43:26.405 055 15853.58 479.33 52585.55 88888.00 2024-02-24 21:43:26.905 055 15853.59 479.33 52585.50 88888.00 2024-02-24 21:43:27.405 055 15853.60 479.28 52585.49 88888.00 2024-02-24 21:43:27.905 055 15853.51 479.28 52585.51 88888.00 2024-02-24 21:43:28.405 055 15853.55 479.29 52585.51 88888.00 2024-02-24 21:43:28.905 055 15853.62 479.29 52585.49 88888.00 2024-02-24 21:43:29.405 055 15853.61 479.31 52585.50 88888.00 2024-02-24 21:43:29.905 055 15853.63 479.28 52585.44 88888.00 2024-02-24 21:43:30.405 055 15853.64 479.25 52585.40 88888.00 2024-02-24 21:43:30.905 055 15853.60 479.26 52585.45 88888.00 2024-02-24 21:43:31.405 055 15853.67 479.25 52585.47 88888.00 2024-02-24 21:43:31.905 055 15853.68 479.26 52585.43 88888.00 2024-02-24 21:43:32.405 055 15853.71 479.29 52585.43 88888.00 2024-02-24 21:43:32.905 055 15853.68 479.26 52585.49 88888.00 2024-02-24 21:43:33.405 055 15853.63 479.23 52585.52 88888.00 2024-02-24 21:43:33.905 055 15853.68 479.24 52585.53 88888.00 2024-02-24 21:43:34.405 055 15853.69 479.24 52585.53 88888.00 2024-02-24 21:43:34.905 055 15853.67 479.23 52585.50 88888.00 2024-02-24 21:43:35.405 055 15853.69 479.24 52585.51 88888.00 2024-02-24 21:43:35.905 055 15853.72 479.19 52585.50 88888.00 2024-02-24 21:43:36.405 055 15853.77 479.15 52585.49 88888.00 2024-02-24 21:43:36.905 055 15853.78 479.11 52585.47 88888.00 2024-02-24 21:43:37.405 055 15853.80 479.06 52585.38 88888.00 2024-02-24 21:43:37.905 055 15853.80 479.08 52585.36 88888.00 2024-02-24 21:43:38.405 055 15853.78 479.12 52585.37 88888.00 2024-02-24 21:43:38.905 055 15853.85 479.11 52585.37 88888.00 2024-02-24 21:43:39.405 055 15853.87 479.03 52585.36 88888.00 2024-02-24 21:43:39.905 055 15853.86 479.00 52585.41 88888.00 2024-02-24 21:43:40.405 055 15853.87 478.99 52585.46 88888.00 2024-02-24 21:43:40.905 055 15853.87 478.94 52585.51 88888.00 2024-02-24 21:43:41.405 055 15853.88 478.96 52585.53 88888.00 2024-02-24 21:43:41.905 055 15853.88 478.97 52585.51 88888.00 2024-02-24 21:43:42.405 055 15853.90 478.94 52585.46 88888.00 2024-02-24 21:43:42.905 055 15853.91 478.92 52585.41 88888.00 2024-02-24 21:43:43.405 055 15853.94 478.94 52585.37 88888.00 2024-02-24 21:43:43.905 055 15853.94 478.92 52585.37 88888.00 2024-02-24 21:43:44.405 055 15853.97 478.92 52585.29 88888.00 2024-02-24 21:43:44.905 055 15853.97 478.91 52585.24 88888.00 2024-02-24 21:43:45.405 055 15853.98 478.92 52585.26 88888.00 2024-02-24 21:43:45.905 055 15854.02 478.94 52585.27 88888.00 2024-02-24 21:43:46.405 055 15854.02 478.97 52585.20 88888.00 2024-02-24 21:43:46.905 055 15854.03 478.94 52585.19 88888.00 2024-02-24 21:43:47.405 055 15854.03 478.94 52585.20 88888.00 2024-02-24 21:43:47.905 055 15854.09 478.99 52585.20 88888.00 2024-02-24 21:43:48.405 055 15854.11 478.99 52585.28 88888.00 2024-02-24 21:43:48.905 055 15854.12 478.98 52585.26 88888.00 2024-02-24 21:43:49.405 055 15854.14 478.98 52585.25 88888.00 2024-02-24 21:43:49.905 055 15854.16 478.99 52585.21 88888.00 2024-02-24 21:43:50.405 055 15854.17 479.00 52585.13 88888.00 2024-02-24 21:43:50.905 055 15854.18 479.05 52585.12 88888.00 2024-02-24 21:43:51.405 055 15854.15 479.07 52585.11 88888.00 2024-02-24 21:43:51.905 055 15854.18 479.10 52585.12 88888.00 2024-02-24 21:43:52.405 055 15854.18 479.11 52585.12 88888.00 2024-02-24 21:43:52.905 055 15854.15 479.14 52585.09 88888.00 2024-02-24 21:43:53.405 055 15854.09 479.16 52585.08 88888.00 2024-02-24 21:43:53.905 055 15854.03 479.15 52585.03 88888.00 2024-02-24 21:43:54.405 055 15854.00 479.14 52585.00 88888.00 2024-02-24 21:43:54.905 055 15854.03 479.08 52585.05 88888.00 2024-02-24 21:43:55.405 055 15853.97 479.03 52585.07 88888.00 2024-02-24 21:43:55.905 055 15853.94 478.99 52585.07 88888.00 2024-02-24 21:43:56.405 055 15853.90 478.88 52585.06 88888.00 2024-02-24 21:43:56.905 055 15853.88 478.81 52585.06 88888.00 2024-02-24 21:43:57.405 055 15853.90 478.79 52585.03 88888.00 2024-02-24 21:43:57.905 055 15853.98 478.68 52585.01 88888.00 2024-02-24 21:43:58.405 055 15853.93 478.62 52584.96 88888.00 2024-02-24 21:43:58.905 055 15854.02 478.62 52584.96 88888.00 2024-02-24 21:43:59.405 055 15854.05 478.55 52584.95 88888.00 2024-02-24 21:43:59.905 055 15854.03 478.53 52584.95 88888.00 2024-02-24 21:44:00.405 055 15854.02 478.48 52584.99 88888.00 2024-02-24 21:44:00.905 055 15854.06 478.48 52584.99 88888.00 2024-02-24 21:44:01.405 055 15854.08 478.48 52584.98 88888.00 2024-02-24 21:44:01.905 055 15854.05 478.48 52584.96 88888.00 2024-02-24 21:44:02.405 055 15854.03 478.54 52585.00 88888.00 2024-02-24 21:44:03.405 055 15854.07 478.62 52584.98 88888.00 2024-02-24 21:44:03.905 055 15854.05 478.64 52585.03 88888.00 2024-02-24 21:44:04.405 055 15854.03 478.63 52585.07 88888.00 2024-02-24 21:44:04.905 055 15853.99 478.71 52585.07 88888.00 2024-02-24 21:44:05.405 055 15853.99 478.74 52585.01 88888.00 2024-02-24 21:44:05.905 055 15853.99 478.72 52584.94 88888.00 2024-02-24 21:44:06.405 055 15853.98 478.70 52584.95 88888.00 2024-02-24 21:44:06.905 055 15853.97 478.71 52584.99 88888.00 2024-02-24 21:44:07.405 055 15853.99 478.73 52584.95 88888.00 2024-02-24 21:44:07.905 055 15854.02 478.72 52584.94 88888.00 2024-02-24 21:44:08.405 055 15854.04 478.70 52584.91 88888.00 2024-02-24 21:44:08.905 055 15853.99 478.68 52584.94 88888.00 2024-02-24 21:44:09.405 055 15854.00 478.68 52584.99 88888.00 2024-02-24 21:44:09.905 055 15854.06 478.66 52585.01 88888.00 2024-02-24 21:44:10.405 055 15854.07 478.62 52584.97 88888.00 2024-02-24 21:44:10.905 055 15854.07 478.56 52584.97 88888.00 2024-02-24 21:44:11.405 055 15854.03 478.51 52584.97 88888.00 2024-02-24 21:44:11.905 055 15854.12 478.49 52584.98 88888.00 2024-02-24 21:44:12.405 055 15854.18 478.50 52584.97 88888.00 2024-02-24 21:44:13.405 055 15854.21 478.43 52584.90 88888.00 2024-02-24 21:44:13.905 055 15854.21 478.45 52584.91 88888.00 2024-02-24 21:44:14.405 055 15854.27 478.47 52584.95 88888.00 2024-02-24 21:44:14.905 055 15854.27 478.43 52584.90 88888.00 2024-02-24 21:44:15.405 055 15854.31 478.41 52584.85 88888.00 2024-02-24 21:44:15.905 055 15854.29 478.39 52584.89 88888.00 2024-02-24 21:44:16.405 055 15854.23 478.38 52584.88 88888.00 2024-02-24 21:44:16.905 055 15854.21 478.34 52584.92 88888.00 2024-02-24 21:44:17.405 055 15854.18 478.34 52584.95 88888.00 2024-02-24 21:44:17.905 055 15854.15 478.38 52584.95 88888.00 2024-02-24 21:44:18.405 055 15854.15 478.39 52584.94 88888.00 2024-02-24 21:44:18.905 055 15854.08 478.34 52584.97 88888.00 2024-02-24 21:44:19.405 055 15854.04 478.32 52584.89 88888.00 2024-02-24 21:44:19.905 055 15854.00 478.22 52584.85 88888.00 2024-02-24 21:44:20.405 055 15854.03 478.06 52584.84 88888.00 2024-02-24 21:44:20.905 055 15854.05 477.94 52584.82 88888.00 2024-02-24 21:44:21.405 055 15854.04 477.79 52584.78 88888.00 2024-02-24 21:44:21.905 055 15854.14 477.60 52584.77 88888.00 2024-02-24 21:44:22.405 055 15854.31 477.50 52584.78 88888.00 2024-02-24 21:44:23.405 055 15854.77 477.49 52584.77 88888.00 2024-02-24 21:44:23.905 055 15855.00 477.59 52584.83 88888.00 2024-02-24 21:44:24.405 055 15855.11 477.82 52584.77 88888.00 2024-02-24 21:44:24.905 055 15855.20 478.14 52584.75 88888.00 2024-02-24 21:44:25.405 055 15855.22 478.34 52584.78 88888.00 2024-02-24 21:44:25.905 055 15855.13 478.48 52584.80 88888.00 2024-02-24 21:44:26.405 055 15855.05 478.54 52584.85 88888.00 2024-02-24 21:44:26.905 055 15854.90 478.57 52584.87 88888.00 2024-02-24 21:44:27.405 055 15854.85 478.54 52584.87 88888.00 2024-02-24 21:44:27.905 055 15854.82 478.51 52584.89 88888.00 2024-02-24 21:44:28.405 055 15854.80 478.51 52584.90 88888.00 2024-02-24 21:44:28.905 055 15854.80 478.48 52584.92 88888.00 2024-02-24 21:44:29.405 055 15854.81 478.49 52584.95 88888.00 2024-02-24 21:44:29.905 055 15854.85 478.50 52584.93 88888.00 2024-02-24 21:44:30.405 055 15854.84 478.45 52584.92 88888.00 2024-02-24 21:44:30.905 055 15854.81 478.38 52584.94 88888.00 2024-02-24 21:44:31.405 055 15854.85 478.33 52584.92 88888.00 2024-02-24 21:44:31.905 055 15854.87 478.29 52584.97 88888.00 2024-02-24 21:44:32.405 055 15854.89 478.27 52584.95 88888.00 2024-02-24 21:44:32.905 055 15854.90 478.23 52584.93 88888.00 2024-02-24 21:44:33.405 055 15855.00 478.23 52584.91 88888.00 2024-02-24 21:44:33.905 055 15855.03 478.25 52584.83 88888.00 2024-02-24 21:44:34.405 055 15854.98 478.23 52584.82 88888.00 2024-02-24 21:44:34.905 055 15854.95 478.28 52584.78 88888.00 2024-02-24 21:44:35.405 055 15854.99 478.33 52584.83 88888.00 2024-02-24 21:44:35.905 055 15855.07 478.31 52584.89 88888.00 2024-02-24 21:44:36.405 055 15855.08 478.28 52584.90 88888.00 2024-02-24 21:44:36.905 055 15855.07 478.24 52584.91 88888.00 2024-02-24 21:44:37.405 055 15855.05 478.20 52584.88 88888.00 2024-02-24 21:44:37.905 055 15855.07 478.20 52584.85 88888.00 2024-02-24 21:44:38.405 055 15855.08 478.23 52584.92 88888.00 2024-02-24 21:44:38.905 055 15855.11 478.25 52584.94 88888.00 2024-02-24 21:44:39.405 055 15855.15 478.27 52585.03 88888.00 2024-02-24 21:44:39.905 055 15855.16 478.25 52585.00 88888.00 2024-02-24 21:44:40.405 055 15855.22 478.25 52584.93 88888.00 2024-02-24 21:44:40.905 055 15855.24 478.23 52584.89 88888.00 2024-02-24 21:44:41.405 055 15855.21 478.21 52584.85 88888.00 2024-02-24 21:44:41.905 055 15855.20 478.23 52584.90 88888.00 2024-02-24 21:44:42.405 055 15855.20 478.24 52584.92 88888.00 2024-02-24 21:44:43.405 055 15855.30 478.21 52584.86 88888.00 2024-02-24 21:44:43.905 055 15855.31 478.16 52584.89 88888.00 2024-02-24 21:44:44.405 055 15855.33 478.15 52584.94 88888.00 2024-02-24 21:44:44.905 055 15855.32 478.16 52584.89 88888.00 2024-02-24 21:44:45.405 055 15855.40 478.19 52584.91 88888.00 2024-02-24 21:44:45.905 055 15855.44 478.20 52584.92 88888.00 2024-02-24 21:44:46.405 055 15855.43 478.21 52584.93 88888.00 2024-02-24 21:44:46.905 055 15855.44 478.19 52584.96 88888.00 2024-02-24 21:44:47.405 055 15855.45 478.19 52584.91 88888.00 2024-02-24 21:44:47.905 055 15855.48 478.21 52584.93 88888.00 2024-02-24 21:44:48.405 055 15855.50 478.20 52584.93 88888.00 2024-02-24 21:44:48.905 055 15855.49 478.14 52584.87 88888.00 2024-02-24 21:44:49.405 055 15855.54 478.12 52584.88 88888.00 2024-02-24 21:44:49.905 055 15855.56 478.11 52584.89 88888.00 2024-02-24 21:44:50.405 055 15855.61 478.16 52584.87 88888.00 2024-02-24 21:44:50.905 055 15855.66 478.19 52584.90 88888.00 2024-02-24 21:44:51.405 055 15855.66 478.19 52584.89 88888.00 2024-02-24 21:44:51.905 055 15855.69 478.16 52584.90 88888.00 2024-02-24 21:44:52.405 055 15855.69 478.16 52584.89 88888.00 2024-02-24 21:44:52.905 055 15855.71 478.15 52584.94 88888.00 2024-02-24 21:44:53.405 055 15855.76 478.17 52584.97 88888.00 2024-02-24 21:44:53.905 055 15855.74 478.17 52584.99 88888.00 2024-02-24 21:44:54.405 055 15855.77 478.16 52585.01 88888.00 2024-02-24 21:44:54.905 055 15855.79 478.17 52584.99 88888.00 2024-02-24 21:44:55.405 055 15855.81 478.19 52585.03 88888.00 2024-02-24 21:44:55.905 055 15855.81 478.24 52584.99 88888.00 2024-02-24 21:44:56.405 055 15855.83 478.21 52584.91 88888.00 2024-02-24 21:44:56.905 055 15855.90 478.22 52584.89 88888.00 2024-02-24 21:44:57.405 055 15855.92 478.25 52584.93 88888.00 2024-02-24 21:44:57.905 055 15855.94 478.24 52584.97 88888.00 2024-02-24 21:44:58.405 055 15855.98 478.23 52584.95 88888.00 2024-02-24 21:44:58.905 055 15856.01 478.21 52584.95 88888.00 2024-02-24 21:44:59.405 055 15856.04 478.19 52584.98 88888.00 2024-02-24 21:44:59.905 055 15856.11 478.17 52585.00 88888.00 2024-02-24 21:45:00.405 055 15856.13 478.21 52584.99 88888.00 2024-02-24 21:45:00.905 055 15856.15 478.21 52584.99 88888.00 2024-02-24 21:45:01.405 055 15856.15 478.21 52584.93 88888.00 2024-02-24 21:45:01.905 055 15856.16 478.19 52584.92 88888.00 2024-02-24 21:45:02.405 055 15856.19 478.20 52584.94 88888.00 2024-02-24 21:45:02.905 055 15856.26 478.21 52584.91 88888.00 2024-02-24 21:45:03.405 055 15856.28 478.21 52584.85 88888.00 2024-02-24 21:45:03.905 055 15856.26 478.19 52584.89 88888.00 2024-02-24 21:45:04.405 055 15856.35 478.16 52584.95 88888.00 2024-02-24 21:45:04.905 055 15856.39 478.15 52584.99 88888.00 2024-02-24 21:45:05.405 055 15856.42 478.15 52585.04 88888.00 2024-02-24 21:45:05.905 055 15856.48 478.11 52585.05 88888.00 2024-02-24 21:45:06.405 055 15856.47 478.14 52585.05 88888.00 2024-02-24 21:45:06.905 055 15856.53 478.16 52585.11 88888.00 2024-02-24 21:45:07.405 055 15856.51 478.15 52585.12 88888.00 2024-02-24 21:45:07.905 055 15856.50 478.12 52585.13 88888.00 2024-02-24 21:45:08.405 055 15856.55 478.07 52585.13 88888.00 2024-02-24 21:45:08.905 055 15856.59 478.07 52585.11 88888.00 2024-02-24 21:45:09.405 055 15856.64 478.06 52585.14 88888.00 2024-02-24 21:45:09.905 055 15856.66 478.06 52585.12 88888.00 2024-02-24 21:45:10.405 055 15856.69 478.07 52585.13 88888.00 2024-02-24 21:45:10.905 055 15856.65 478.07 52585.08 88888.00 2024-02-24 21:45:11.405 055 15856.70 478.10 52585.07 88888.00 2024-02-24 21:45:11.905 055 15856.72 478.07 52585.03 88888.00 2024-02-24 21:45:12.405 055 15856.71 478.07 52584.94 88888.00 2024-02-24 21:45:12.905 055 15856.75 478.08 52584.95 88888.00 2024-02-24 21:45:13.405 055 15856.77 478.05 52584.95 88888.00 2024-02-24 21:45:13.905 055 15856.78 478.03 52584.98 88888.00 2024-02-24 21:45:14.405 055 15856.78 478.02 52585.04 88888.00 2024-02-24 21:45:14.905 055 15856.84 477.98 52585.05 88888.00 2024-02-24 21:45:15.405 055 15856.87 478.02 52585.12 88888.00 2024-02-24 21:45:15.905 055 15856.92 478.04 52585.13 88888.00 2024-02-24 21:45:16.405 055 15856.90 478.01 52585.04 88888.00 2024-02-24 21:45:16.905 055 15856.87 477.99 52584.98 88888.00 2024-02-24 21:45:17.405 055 15856.93 477.99 52584.97 88888.00 2024-02-24 21:45:17.905 055 15856.96 478.03 52585.06 88888.00 2024-02-24 21:45:18.405 055 15857.02 478.03 52585.10 88888.00 2024-02-24 21:45:18.905 055 15857.02 478.03 52585.06 88888.00 2024-02-24 21:45:19.405 055 15857.07 478.02 52585.09 88888.00 2024-02-24 21:45:19.905 055 15857.08 478.08 52585.08 88888.00 2024-02-24 21:45:20.405 055 15857.06 478.07 52585.13 88888.00 2024-02-24 21:45:20.905 055 15857.10 478.08 52585.20 88888.00 2024-02-24 21:45:21.405 055 15857.12 478.08 52585.23 88888.00 2024-02-24 21:45:21.905 055 15857.19 478.06 52585.27 88888.00 2024-02-24 21:45:22.405 055 15857.23 478.05 52585.23 88888.00 2024-02-24 21:45:22.905 055 15857.23 478.03 52585.21 88888.00 2024-02-24 21:45:23.405 055 15857.25 478.04 52585.20 88888.00 2024-02-24 21:45:23.905 055 15857.29 478.06 52585.17 88888.00 2024-02-24 21:45:24.905 055 15857.33 478.17 52585.16 88888.00 2024-02-24 21:45:25.405 055 15857.33 478.11 52585.18 88888.00 2024-02-24 21:45:25.905 055 15857.37 478.07 52585.16 88888.00 2024-02-24 21:45:26.405 055 15857.35 478.01 52585.17 88888.00 2024-02-24 21:45:26.905 055 15857.37 478.03 52585.17 88888.00 2024-02-24 21:45:27.405 055 15857.41 478.08 52585.21 88888.00 2024-02-24 21:45:27.905 055 15857.50 478.07 52585.21 88888.00 2024-02-24 21:45:28.405 055 15857.53 478.13 52585.20 88888.00 2024-02-24 21:45:28.905 055 15857.52 478.12 52585.25 88888.00 2024-02-24 21:45:29.405 055 15857.53 478.10 52585.27 88888.00 2024-02-24 21:45:29.905 055 15857.53 478.12 52585.30 88888.00 2024-02-24 21:45:30.405 055 15857.53 478.15 52585.30 88888.00 2024-02-24 21:45:30.905 055 15857.52 478.21 52585.27 88888.00 2024-02-24 21:45:31.405 055 15857.59 478.22 52585.20 88888.00 2024-02-24 21:45:31.905 055 15857.58 478.19 52585.15 88888.00 2024-02-24 21:45:32.905 055 15857.60 478.25 52585.25 88888.00 2024-02-24 21:45:33.405 055 15857.61 478.22 52585.24 88888.00 2024-02-24 21:45:33.905 055 15857.62 478.20 52585.26 88888.00 2024-02-24 21:45:34.905 055 15857.65 478.19 52585.21 88888.00 2024-02-24 21:45:35.405 055 15857.70 478.20 52585.29 88888.00 2024-02-24 21:45:35.905 055 15857.71 478.16 52585.36 88888.00 2024-02-24 21:45:36.405 055 15857.73 478.17 52585.36 88888.00 2024-02-24 21:45:36.905 055 15857.76 478.15 52585.30 88888.00 2024-02-24 21:45:37.405 055 15857.71 478.14 52585.31 88888.00 2024-02-24 21:45:37.905 055 15857.79 478.14 52585.29 88888.00 2024-02-24 21:45:38.405 055 15857.83 478.16 52585.29 88888.00 2024-02-24 21:45:38.905 055 15857.86 478.20 52585.31 88888.00 2024-02-24 21:45:39.405 055 15857.82 478.19 52585.29 88888.00 2024-02-24 21:45:39.905 055 15857.84 478.15 52585.36 88888.00 2024-02-24 21:45:40.405 055 15857.87 478.15 52585.37 88888.00 2024-02-24 21:45:40.905 055 15857.86 478.15 52585.35 88888.00 2024-02-24 21:45:41.405 055 15857.88 478.13 52585.32 88888.00 2024-02-24 21:45:41.905 055 15857.89 478.13 52585.37 88888.00 2024-02-24 21:45:42.405 055 15857.88 478.16 52585.38 88888.00 2024-02-24 21:45:42.905 055 15857.89 478.13 52585.40 88888.00 2024-02-24 21:45:43.405 055 15857.88 478.16 52585.45 88888.00 2024-02-24 21:45:43.905 055 15857.86 478.17 52585.46 88888.00 2024-02-24 21:45:44.405 055 15857.94 478.16 52585.49 88888.00 2024-02-24 21:45:44.905 055 15857.95 478.13 52585.44 88888.00 2024-02-24 21:45:45.405 055 15857.87 478.12 52585.40 88888.00 2024-02-24 21:45:45.905 055 15857.85 478.13 52585.39 88888.00 2024-02-24 21:45:46.405 055 15857.89 478.15 52585.40 88888.00 2024-02-24 21:45:46.905 055 15857.93 478.19 52585.37 88888.00 2024-02-24 21:45:47.405 055 15857.98 478.14 52585.38 88888.00 2024-02-24 21:45:47.905 055 15857.97 478.11 52585.40 88888.00 2024-02-24 21:45:48.405 055 15857.97 478.13 52585.40 88888.00 2024-02-24 21:45:48.905 055 15858.01 478.16 52585.43 88888.00 2024-02-24 21:45:49.405 055 15858.03 478.19 52585.49 88888.00 2024-02-24 21:45:49.905 055 15858.00 478.19 52585.56 88888.00 2024-02-24 21:45:50.405 055 15858.02 478.19 52585.57 88888.00 2024-02-24 21:45:50.905 055 15858.05 478.19 52585.58 88888.00 2024-02-24 21:45:51.405 055 15858.06 478.17 52585.52 88888.00 2024-02-24 21:45:51.905 055 15858.10 478.15 52585.55 88888.00 2024-02-24 21:45:52.405 055 15858.10 478.15 52585.61 88888.00 2024-02-24 21:45:52.905 055 15858.09 478.13 52585.58 88888.00 2024-02-24 21:45:53.405 055 15858.13 478.17 52585.49 88888.00 2024-02-24 21:45:53.905 055 15858.16 478.21 52585.44 88888.00 2024-02-24 21:45:54.405 055 15858.19 478.23 52585.46 88888.00 2024-02-24 21:45:54.905 055 15858.19 478.24 52585.47 88888.00 2024-02-24 21:45:55.405 055 15858.21 478.22 52585.46 88888.00 2024-02-24 21:45:55.905 055 15858.20 478.19 52585.45 88888.00 2024-02-24 21:45:56.405 055 15858.23 478.20 52585.51 88888.00 2024-02-24 21:45:56.905 055 15858.31 478.20 52585.56 88888.00 2024-02-24 21:45:57.405 055 15858.30 478.16 52585.59 88888.00 2024-02-24 21:45:57.905 055 15858.30 478.15 52585.60 88888.00 2024-02-24 21:45:58.405 055 15858.30 478.15 52585.55 88888.00 2024-02-24 21:45:58.905 055 15858.27 478.15 52585.57 88888.00 2024-02-24 21:45:59.405 055 15858.22 478.14 52585.57 88888.00 2024-02-24 21:45:59.905 055 15858.25 478.14 52585.59 88888.00 2024-02-24 21:46:00.405 055 15858.21 478.15 52585.56 88888.00 2024-02-24 21:46:00.905 055 15858.21 478.12 52585.54 88888.00 2024-02-24 21:46:01.405 055 15858.27 478.10 52585.54 88888.00 2024-02-24 21:46:01.905 055 15858.28 478.14 52585.59 88888.00 2024-02-24 21:46:02.405 055 15858.25 478.15 52585.57 88888.00 2024-02-24 21:46:02.905 055 15858.28 478.13 52585.60 88888.00 2024-02-24 21:46:03.405 055 15858.28 478.08 52585.61 88888.00 2024-02-24 21:46:03.905 055 15858.29 478.11 52585.63 88888.00 2024-02-24 21:46:04.405 055 15858.28 478.11 52585.64 88888.00 2024-02-24 21:46:04.905 055 15858.29 478.12 52585.63 88888.00 2024-02-24 21:46:05.405 055 15858.32 478.14 52585.63 88888.00 2024-02-24 21:46:05.905 055 15858.32 478.16 52585.63 88888.00 2024-02-24 21:46:06.405 055 15858.32 478.20 52585.64 88888.00 2024-02-24 21:46:06.905 055 15858.36 478.19 52585.68 88888.00 2024-02-24 21:46:07.405 055 15858.30 478.16 52585.66 88888.00 2024-02-24 21:46:07.905 055 15858.30 478.15 52585.63 88888.00 2024-02-24 21:46:08.405 055 15858.29 478.11 52585.60 88888.00 2024-02-24 21:46:08.905 055 15858.25 478.07 52585.56 88888.00 2024-02-24 21:46:09.405 055 15858.29 478.10 52585.60 88888.00 2024-02-24 21:46:09.905 055 15858.29 478.10 52585.59 88888.00 2024-02-24 21:46:10.405 055 15858.31 478.10 52585.57 88888.00 2024-02-24 21:46:10.905 055 15858.31 478.13 52585.55 88888.00 2024-02-24 21:46:11.405 055 15858.23 478.13 52585.67 88888.00 2024-02-24 21:46:11.905 055 15858.30 478.17 52585.69 88888.00 2024-02-24 21:46:12.405 055 15858.32 478.17 52585.66 88888.00 2024-02-24 21:46:12.905 055 15858.34 478.16 52585.60 88888.00 2024-02-24 21:46:13.405 055 15858.32 478.17 52585.63 88888.00 2024-02-24 21:46:13.905 055 15858.33 478.17 52585.56 88888.00 2024-02-24 21:46:14.405 055 15858.32 478.16 52585.57 88888.00 2024-02-24 21:46:14.905 055 15858.31 478.17 52585.61 88888.00 2024-02-24 21:46:15.405 055 15858.32 478.16 52585.63 88888.00 2024-02-24 21:46:15.905 055 15858.27 478.19 52585.59 88888.00 2024-02-24 21:46:16.405 055 15858.37 478.22 52585.64 88888.00 2024-02-24 21:46:16.905 055 15858.39 478.23 52585.66 88888.00 2024-02-24 21:46:17.405 055 15858.43 478.23 52585.67 88888.00 2024-02-24 21:46:17.905 055 15858.43 478.16 52585.69 88888.00 2024-02-24 21:46:18.405 055 15858.43 478.14 52585.68 88888.00 2024-02-24 21:46:18.905 055 15858.43 478.20 52585.69 88888.00 2024-02-24 21:46:19.405 055 15858.42 478.23 52585.72 88888.00 2024-02-24 21:46:19.905 055 15858.48 478.23 52585.73 88888.00 2024-02-24 21:46:20.405 055 15858.52 478.21 52585.68 88888.00 2024-02-24 21:46:20.905 055 15858.49 478.20 52585.70 88888.00 2024-02-24 21:46:21.405 055 15858.48 478.17 52585.71 88888.00 2024-02-24 21:46:21.905 055 15858.49 478.21 52585.66 88888.00 2024-02-24 21:46:22.405 055 15858.49 478.25 52585.68 88888.00 2024-02-24 21:46:22.905 055 15858.54 478.25 52585.70 88888.00 2024-02-24 21:46:23.405 055 15858.54 478.24 52585.74 88888.00 2024-02-24 21:46:23.905 055 15858.55 478.20 52585.76 88888.00 2024-02-24 21:46:24.405 055 15858.51 478.15 52585.75 88888.00 2024-02-24 21:46:24.905 055 15858.51 478.15 52585.76 88888.00 2024-02-24 21:46:25.405 055 15858.49 478.16 52585.76 88888.00 2024-02-24 21:46:25.905 055 15858.48 478.16 52585.81 88888.00 2024-02-24 21:46:26.405 055 15858.49 478.15 52585.85 88888.00 2024-02-24 21:46:26.905 055 15858.49 478.17 52585.86 88888.00 2024-02-24 21:46:27.405 055 15858.48 478.16 52585.60 88888.00 2024-02-24 21:46:27.905 055 15858.49 478.19 52585.63 88888.00 2024-02-24 21:46:28.405 055 15858.55 478.16 52585.69 88888.00 2024-02-24 21:46:28.905 055 15858.51 478.14 52585.57 88888.00 2024-02-24 21:46:29.405 055 15858.55 478.14 52585.67 88888.00 2024-02-24 21:46:29.905 055 15858.51 478.16 52585.77 88888.00 2024-02-24 21:46:30.405 055 15858.49 478.15 52585.79 88888.00 2024-02-24 21:46:30.905 055 15858.52 478.12 52585.84 88888.00 2024-02-24 21:46:31.405 055 15858.56 478.12 52585.86 88888.00 2024-02-24 21:46:31.905 055 15858.57 478.11 52585.85 88888.00 2024-02-24 21:46:32.405 055 15858.54 478.10 52585.83 88888.00 2024-02-24 21:46:32.905 055 15858.51 478.08 52585.95 88888.00 2024-02-24 21:46:33.405 055 15858.48 478.12 52585.99 88888.00 2024-02-24 21:46:33.905 055 15858.48 478.11 52586.01 88888.00 2024-02-24 21:46:34.405 055 15858.51 478.12 52586.00 88888.00 2024-02-24 21:46:34.905 055 15858.57 478.14 52586.01 88888.00 2024-02-24 21:46:35.405 055 15858.58 478.10 52586.03 88888.00 2024-02-24 21:46:36.405 055 15858.55 478.07 52585.97 88888.00 2024-02-24 21:46:36.905 055 15858.51 478.07 52585.95 88888.00 2024-02-24 21:46:37.405 055 15858.55 478.08 52585.97 88888.00 2024-02-24 21:46:37.905 055 15858.54 478.05 52585.95 88888.00 2024-02-24 21:46:38.405 055 15858.52 478.05 52585.94 88888.00 2024-02-24 21:46:38.905 055 15858.48 478.06 52585.95 88888.00 2024-02-24 21:46:39.405 055 15858.54 478.06 52585.96 88888.00 2024-02-24 21:46:39.905 055 15858.54 478.05 52586.01 88888.00 2024-02-24 21:46:40.405 055 15858.55 478.05 52586.04 88888.00 2024-02-24 21:46:40.905 055 15858.50 478.03 52586.05 88888.00 2024-02-24 21:46:41.405 055 15858.54 478.04 52586.12 88888.00 2024-02-24 21:46:41.905 055 15858.52 478.05 52586.13 88888.00 2024-02-24 21:46:42.405 055 15858.54 477.99 52586.11 88888.00 2024-02-24 21:46:42.905 055 15858.55 477.99 52586.11 88888.00 2024-02-24 21:46:43.405 055 15858.52 478.03 52586.08 88888.00 2024-02-24 21:46:43.905 055 15858.50 477.98 52586.07 88888.00 2024-02-24 21:46:44.405 055 15858.54 478.01 52586.05 88888.00 2024-02-24 21:46:44.905 055 15858.56 478.01 52586.03 88888.00 2024-02-24 21:46:45.405 055 15858.57 478.02 52586.05 88888.00 2024-02-24 21:46:45.905 055 15858.56 477.97 52586.08 88888.00 2024-02-24 21:46:46.405 055 15858.57 477.96 52586.07 88888.00 2024-02-24 21:46:46.905 055 15858.59 477.96 52586.08 88888.00 2024-02-24 21:46:47.405 055 15858.59 477.96 52586.12 88888.00 2024-02-24 21:46:47.905 055 15858.61 477.89 52586.14 88888.00 2024-02-24 21:46:48.405 055 15858.61 477.89 52586.13 88888.00 2024-02-24 21:46:48.905 055 15858.63 477.89 52586.12 88888.00 2024-02-24 21:46:49.405 055 15858.63 477.90 52586.08 88888.00 2024-02-24 21:46:49.905 055 15858.59 477.90 52586.03 88888.00 2024-02-24 21:46:50.405 055 15858.58 477.93 52585.97 88888.00 2024-02-24 21:46:50.905 055 15858.64 477.90 52585.96 88888.00 2024-02-24 21:46:51.405 055 15858.66 477.87 52585.99 88888.00 2024-02-24 21:46:51.905 055 15858.67 477.84 52586.01 88888.00 2024-02-24 21:46:52.405 055 15858.72 477.80 52586.00 88888.00 2024-02-24 21:46:52.905 055 15858.66 477.81 52585.97 88888.00 2024-02-24 21:46:53.405 055 15858.64 477.84 52585.96 88888.00 2024-02-24 21:46:53.905 055 15858.64 477.80 52585.95 88888.00 2024-02-24 21:46:54.405 055 15858.63 477.79 52586.03 88888.00 2024-02-24 21:46:54.905 055 15858.60 477.77 52586.09 88888.00 2024-02-24 21:46:55.405 055 15858.56 477.78 52586.14 88888.00 2024-02-24 21:46:55.905 055 15858.58 477.78 52586.07 88888.00 2024-02-24 21:46:56.405 055 15858.64 477.81 52586.07 88888.00 2024-02-24 21:46:56.905 055 15858.65 477.80 52586.06 88888.00 2024-02-24 21:46:57.405 055 15858.65 477.78 52586.03 88888.00 2024-02-24 21:46:57.905 055 15858.70 477.73 52585.99 88888.00 2024-02-24 21:46:58.405 055 15858.76 477.77 52585.98 88888.00 2024-02-24 21:46:58.905 055 15858.76 477.76 52585.98 88888.00 2024-02-24 21:46:59.405 055 15858.77 477.76 52585.99 88888.00 2024-02-24 21:46:59.905 055 15858.76 477.70 52586.01 88888.00 2024-02-24 21:47:00.405 055 15858.76 477.70 52586.01 88888.00 2024-02-24 21:47:00.905 055 15858.77 477.71 52586.00 88888.00 2024-02-24 21:47:01.405 055 15858.75 477.71 52586.05 88888.00 2024-02-24 21:47:01.905 055 15858.77 477.69 52586.12 88888.00 2024-02-24 21:47:02.405 055 15858.81 477.68 52586.10 88888.00 2024-02-24 21:47:02.905 055 15858.82 477.64 52586.06 88888.00 2024-02-24 21:47:03.405 055 15858.83 477.61 52586.06 88888.00 2024-02-24 21:47:03.905 055 15858.86 477.61 52586.04 88888.00 2024-02-24 21:47:04.405 055 15858.89 477.61 52585.99 88888.00 2024-02-24 21:47:04.905 055 15858.92 477.58 52585.98 88888.00 2024-02-24 21:47:05.405 055 15858.92 477.55 52585.95 88888.00 2024-02-24 21:47:05.905 055 15858.87 477.54 52585.90 88888.00 2024-02-24 21:47:06.405 055 15858.91 477.55 52585.89 88888.00 2024-02-24 21:47:06.905 055 15858.93 477.56 52585.90 88888.00 2024-02-24 21:47:07.405 055 15858.94 477.54 52585.93 88888.00 2024-02-24 21:47:07.905 055 15858.94 477.47 52585.96 88888.00 2024-02-24 21:47:08.405 055 15858.97 477.45 52586.00 88888.00 2024-02-24 21:47:08.905 055 15859.00 477.49 52586.08 88888.00 2024-02-24 21:47:09.405 055 15859.04 477.46 52586.09 88888.00 2024-02-24 21:47:09.905 055 15859.07 477.41 52586.07 88888.00 2024-02-24 21:47:10.405 055 15859.09 477.35 52586.00 88888.00 2024-02-24 21:47:10.905 055 15859.06 477.35 52585.97 88888.00 2024-02-24 21:47:11.405 055 15859.05 477.34 52585.95 88888.00 2024-02-24 21:47:11.905 055 15859.09 477.32 52585.92 88888.00 2024-02-24 21:47:12.405 055 15859.11 477.34 52585.86 88888.00 2024-02-24 21:47:12.905 055 15859.13 477.34 52585.87 88888.00 2024-02-24 21:47:13.405 055 15859.12 477.34 52585.79 88888.00 2024-02-24 21:47:13.905 055 15859.15 477.38 52585.81 88888.00 2024-02-24 21:47:14.405 055 15859.22 477.37 52585.85 88888.00 2024-02-24 21:47:14.905 055 15859.22 477.36 52585.84 88888.00 2024-02-24 21:47:15.405 055 15859.30 477.35 52585.83 88888.00 2024-02-24 21:47:15.905 055 15859.33 477.29 52585.89 88888.00 2024-02-24 21:47:16.405 055 15859.36 477.32 52585.87 88888.00 2024-02-24 21:47:16.905 055 15859.37 477.28 52585.84 88888.00 2024-02-24 21:47:17.905 055 15859.32 477.24 52585.77 88888.00 2024-02-24 21:47:18.405 055 15859.30 477.22 52585.73 88888.00 2024-02-24 21:47:18.905 055 15859.39 477.25 52585.71 88888.00 2024-02-24 21:47:19.405 055 15859.43 477.21 52585.68 88888.00 2024-02-24 21:47:19.905 055 15859.46 477.18 52585.67 88888.00 2024-02-24 21:47:20.405 055 15859.50 477.21 52585.67 88888.00 2024-02-24 21:47:20.905 055 15859.48 477.17 52585.65 88888.00 2024-02-24 21:47:21.405 055 15859.42 477.15 52585.61 88888.00 2024-02-24 21:47:21.905 055 15859.48 477.06 52585.65 88888.00 2024-02-24 21:47:22.405 055 15859.47 477.07 52585.66 88888.00 2024-02-24 21:47:22.906 055 15859.48 477.12 52585.70 88888.00 2024-02-24 21:47:23.406 055 15859.51 477.13 52585.68 88888.00 2024-02-24 21:47:23.906 055 15859.54 477.13 52585.66 88888.00 2024-02-24 21:47:24.406 055 15859.61 477.13 52585.64 88888.00 2024-02-24 21:47:24.906 055 15859.64 477.12 52585.66 88888.00 2024-02-24 21:47:25.406 055 15859.66 477.15 52585.68 88888.00 2024-02-24 21:47:25.906 055 15859.66 477.10 52585.60 88888.00 2024-02-24 21:47:26.406 055 15859.65 477.06 52585.56 88888.00 2024-02-24 21:47:26.906 055 15859.68 477.04 52585.56 88888.00 2024-02-24 21:47:27.906 055 15859.82 477.01 52585.56 88888.00 2024-02-24 21:47:28.406 055 15859.81 477.08 52585.50 88888.00 2024-02-24 21:47:28.906 055 15859.82 477.09 52585.53 88888.00 2024-02-24 21:47:29.406 055 15859.84 477.04 52585.51 88888.00 2024-02-24 21:47:29.906 055 15859.86 477.01 52585.52 88888.00 2024-02-24 21:47:30.406 055 15859.87 477.00 52585.57 88888.00 2024-02-24 21:47:30.906 055 15859.92 477.03 52585.57 88888.00 2024-02-24 21:47:31.406 055 15859.92 477.06 52585.51 88888.00 2024-02-24 21:47:31.906 055 15859.96 477.06 52585.44 88888.00 2024-02-24 21:47:32.406 055 15859.94 477.02 52585.45 88888.00 2024-02-24 21:47:32.906 055 15859.99 477.00 52585.44 88888.00 2024-02-24 21:47:33.406 055 15860.02 476.99 52585.37 88888.00 2024-02-24 21:47:33.906 055 15860.06 477.00 52585.37 88888.00 2024-02-24 21:47:34.406 055 15860.08 477.02 52585.39 88888.00 2024-02-24 21:47:34.906 055 15860.09 477.01 52585.43 88888.00 2024-02-24 21:47:35.906 055 15860.11 476.94 52585.43 88888.00 2024-02-24 21:47:36.406 055 15860.11 476.94 52585.43 88888.00 2024-02-24 21:47:36.906 055 15860.11 476.95 52585.44 88888.00 2024-02-24 21:47:37.906 055 15860.17 476.93 52585.35 88888.00 2024-02-24 21:47:38.406 055 15860.14 476.92 52585.38 88888.00 2024-02-24 21:47:38.906 055 15860.19 476.87 52585.40 88888.00 2024-02-24 21:47:39.406 055 15860.26 476.87 52585.41 88888.00 2024-02-24 21:47:39.906 055 15860.26 476.85 52585.46 88888.00 2024-02-24 21:47:40.406 055 15860.30 476.87 52585.45 88888.00 2024-02-24 21:47:40.906 055 15860.31 476.90 52585.34 88888.00 2024-02-24 21:47:41.406 055 15860.32 476.90 52585.35 88888.00 2024-02-24 21:47:41.906 055 15860.38 476.89 52585.35 88888.00 2024-02-24 21:47:42.406 055 15860.39 476.86 52585.32 88888.00 2024-02-24 21:47:42.906 055 15860.39 476.86 52585.30 88888.00 2024-02-24 21:47:43.406 055 15860.45 476.90 52585.32 88888.00 2024-02-24 21:47:43.906 055 15860.47 476.90 52585.32 88888.00 2024-02-24 21:47:44.406 055 15860.47 476.90 52585.36 88888.00 2024-02-24 21:47:44.906 055 15860.48 476.92 52585.38 88888.00 2024-02-24 21:47:45.906 055 15860.58 476.86 52585.37 88888.00 2024-02-24 21:47:46.406 055 15860.63 476.86 52585.36 88888.00 2024-02-24 21:47:46.906 055 15860.60 476.93 52585.33 88888.00 2024-02-24 21:47:47.906 055 15860.66 476.94 52585.25 88888.00 2024-02-24 21:47:48.406 055 15860.73 476.92 52585.25 88888.00 2024-02-24 21:47:48.906 055 15860.76 476.92 52585.25 88888.00 2024-02-24 21:47:49.406 055 15860.78 476.92 52585.23 88888.00 2024-02-24 21:47:49.906 055 15860.81 476.92 52585.19 88888.00 2024-02-24 21:47:50.406 055 15860.77 476.95 52585.16 88888.00 2024-02-24 21:47:50.906 055 15860.82 476.90 52585.17 88888.00 2024-02-24 21:47:51.406 055 15860.83 476.89 52585.20 88888.00 2024-02-24 21:47:51.906 055 15860.93 476.92 52585.26 88888.00 2024-02-24 21:47:52.406 055 15861.00 476.93 52585.26 88888.00 2024-02-24 21:47:52.906 055 15861.01 476.94 52585.25 88888.00 2024-02-24 21:47:53.406 055 15861.01 476.98 52585.27 88888.00 2024-02-24 21:47:53.906 055 15861.02 476.99 52585.27 88888.00 2024-02-24 21:47:54.406 055 15861.04 476.96 52585.31 88888.00 2024-02-24 21:47:54.906 055 15861.13 476.94 52585.21 88888.00 2024-02-24 21:47:55.906 055 15861.17 476.98 52585.15 88888.00 2024-02-24 21:47:56.406 055 15861.21 476.96 52585.19 88888.00 2024-02-24 21:47:56.906 055 15861.23 476.94 52585.20 88888.00 2024-02-24 21:47:57.906 055 15861.26 477.00 52585.13 88888.00 2024-02-24 21:47:58.406 055 15861.30 477.01 52585.15 88888.00 2024-02-24 21:47:58.906 055 15861.32 477.03 52585.17 88888.00 2024-02-24 21:47:59.406 055 15861.33 477.06 52585.18 88888.00 2024-02-24 21:47:59.906 055 15861.40 477.07 52585.18 88888.00 2024-02-24 21:48:00.406 055 15861.45 477.07 52585.17 88888.00 2024-02-24 21:48:00.906 055 15861.46 477.09 52585.14 88888.00 2024-02-24 21:48:01.406 055 15861.49 477.15 52585.09 88888.00 2024-02-24 21:48:01.906 055 15861.51 477.11 52585.06 88888.00 2024-02-24 21:48:02.406 055 15861.53 477.08 52585.07 88888.00 2024-02-24 21:48:02.906 055 15861.58 477.07 52585.07 88888.00 2024-02-24 21:48:03.406 055 15861.63 477.09 52585.07 88888.00 2024-02-24 21:48:03.906 055 15861.64 477.12 52585.09 88888.00 2024-02-24 21:48:04.406 055 15861.67 477.12 52585.10 88888.00 2024-02-24 21:48:04.906 055 15861.71 477.15 52585.08 88888.00 2024-02-24 21:48:05.906 055 15861.74 477.12 52585.12 88888.00 2024-02-24 21:48:06.406 055 15861.78 477.13 52585.10 88888.00 2024-02-24 21:48:06.906 055 15861.82 477.15 52585.12 88888.00 2024-02-24 21:48:07.406 055 15861.86 477.16 52585.07 88888.00 2024-02-24 21:48:07.906 055 15861.87 477.13 52585.04 88888.00 2024-02-24 21:48:08.406 055 15861.94 477.18 52585.08 88888.00 2024-02-24 21:48:08.906 055 15861.99 477.21 52585.08 88888.00 2024-02-24 21:48:09.406 055 15862.00 477.22 52585.03 88888.00 2024-02-24 21:48:09.906 055 15861.98 477.24 52585.00 88888.00 2024-02-24 21:48:10.406 055 15862.03 477.25 52584.99 88888.00 2024-02-24 21:48:10.906 055 15862.02 477.22 52585.04 88888.00 2024-02-24 21:48:11.406 055 15862.07 477.22 52585.07 88888.00 2024-02-24 21:48:11.906 055 15862.11 477.24 52585.08 88888.00 2024-02-24 21:48:12.406 055 15862.14 477.28 52585.09 88888.00 2024-02-24 21:48:12.906 055 15862.17 477.28 52585.14 88888.00 2024-02-24 21:48:13.406 055 15862.18 477.28 52585.15 88888.00 2024-02-24 21:48:13.906 055 15862.18 477.35 52585.12 88888.00 2024-02-24 21:48:14.406 055 15862.23 477.34 52585.17 88888.00 2024-02-24 21:48:14.906 055 15862.22 477.30 52585.12 88888.00 2024-02-24 21:48:15.406 055 15862.26 477.29 52585.15 88888.00 2024-02-24 21:48:15.906 055 15862.27 477.34 52585.15 88888.00 2024-02-24 21:48:16.406 055 15862.31 477.34 52585.11 88888.00 2024-02-24 21:48:16.906 055 15862.29 477.34 52585.05 88888.00 2024-02-24 21:48:17.406 055 15862.35 477.32 52585.04 88888.00 2024-02-24 21:48:17.906 055 15862.36 477.35 52585.04 88888.00 2024-02-24 21:48:18.406 055 15862.37 477.39 52585.04 88888.00 2024-02-24 21:48:18.906 055 15862.40 477.38 52585.05 88888.00 2024-02-24 21:48:19.406 055 15862.44 477.38 52585.07 88888.00 2024-02-24 21:48:19.906 055 15862.45 477.41 52585.06 88888.00 2024-02-24 21:48:20.406 055 15862.46 477.42 52585.09 88888.00 2024-02-24 21:48:20.906 055 15862.53 477.42 52585.13 88888.00 2024-02-24 21:48:21.406 055 15862.52 477.42 52585.08 88888.00 2024-02-24 21:48:21.906 055 15862.53 477.43 52585.08 88888.00 2024-02-24 21:48:22.406 055 15862.57 477.44 52585.09 88888.00 2024-02-24 21:48:22.906 055 15862.63 477.44 52585.11 88888.00 2024-02-24 21:48:23.406 055 15862.63 477.43 52585.07 88888.00 2024-02-24 21:48:23.906 055 15862.63 477.42 52584.99 88888.00 2024-02-24 21:48:24.406 055 15862.66 477.44 52585.03 88888.00 2024-02-24 21:48:24.906 055 15862.65 477.43 52585.00 88888.00 2024-02-24 21:48:25.406 055 15862.64 477.42 52584.96 88888.00 2024-02-24 21:48:25.906 055 15862.72 477.44 52584.96 88888.00 2024-02-24 21:48:26.406 055 15862.73 477.49 52584.93 88888.00 2024-02-24 21:48:26.906 055 15862.72 477.49 52584.94 88888.00 2024-02-24 21:48:27.406 055 15862.79 477.50 52585.01 88888.00 2024-02-24 21:48:27.906 055 15862.80 477.51 52584.99 88888.00 2024-02-24 21:48:28.406 055 15862.76 477.52 52584.93 88888.00 2024-02-24 21:48:28.906 055 15862.81 477.54 52584.94 88888.00 2024-02-24 21:48:29.406 055 15862.86 477.53 52585.00 88888.00 2024-02-24 21:48:29.906 055 15862.89 477.51 52584.95 88888.00 2024-02-24 21:48:30.406 055 15862.91 477.53 52584.92 88888.00 2024-02-24 21:48:30.906 055 15862.94 477.55 52584.92 88888.00 2024-02-24 21:48:31.406 055 15862.94 477.56 52584.89 88888.00 2024-02-24 21:48:31.906 055 15862.91 477.56 52584.90 88888.00 2024-02-24 21:48:32.406 055 15862.97 477.54 52584.95 88888.00 2024-02-24 21:48:32.906 055 15863.01 477.50 52584.92 88888.00 2024-02-24 21:48:33.406 055 15863.08 477.51 52584.93 88888.00 2024-02-24 21:48:33.906 055 15863.08 477.50 52585.00 88888.00 2024-02-24 21:48:34.406 055 15863.09 477.53 52585.04 88888.00 2024-02-24 21:48:34.906 055 15863.12 477.58 52585.06 88888.00 2024-02-24 21:48:35.406 055 15863.15 477.56 52585.01 88888.00 2024-02-24 21:48:35.906 055 15863.12 477.56 52584.91 88888.00 2024-02-24 21:48:36.406 055 15863.10 477.62 52584.86 88888.00 2024-02-24 21:48:36.906 055 15863.12 477.63 52584.90 88888.00 2024-02-24 21:48:37.406 055 15863.13 477.62 52584.91 88888.00 2024-02-24 21:48:37.906 055 15863.10 477.58 52584.84 88888.00 2024-02-24 21:48:38.406 055 15863.11 477.62 52584.89 88888.00 2024-02-24 21:48:38.906 055 15863.17 477.63 52584.92 88888.00 2024-02-24 21:48:39.406 055 15863.18 477.62 52584.94 88888.00 2024-02-24 21:48:39.906 055 15863.17 477.63 52584.91 88888.00 2024-02-24 21:48:40.406 055 15863.22 477.69 52585.05 88888.00 2024-02-24 21:48:40.906 055 15863.25 477.69 52585.04 88888.00 2024-02-24 21:48:41.406 055 15863.23 477.67 52584.98 88888.00 2024-02-24 21:48:41.906 055 15863.26 477.68 52584.97 88888.00 2024-02-24 21:48:42.406 055 15863.28 477.68 52584.95 88888.00 2024-02-24 21:48:42.906 055 15863.30 477.70 52584.92 88888.00 2024-02-24 21:48:43.406 055 15863.36 477.73 52584.87 88888.00 2024-02-24 21:48:43.906 055 15863.36 477.70 52584.88 88888.00 2024-02-24 21:48:44.406 055 15863.36 477.68 52584.88 88888.00 2024-02-24 21:48:44.906 055 15863.37 477.69 52584.88 88888.00 2024-02-24 21:48:45.406 055 15863.39 477.71 52584.89 88888.00 2024-02-24 21:48:45.906 055 15863.41 477.68 52584.91 88888.00 2024-02-24 21:48:46.406 055 15863.47 477.69 52584.92 88888.00 2024-02-24 21:48:46.906 055 15863.47 477.71 52584.93 88888.00 2024-02-24 21:48:47.406 055 15863.43 477.76 52584.96 88888.00 2024-02-24 21:48:47.906 055 15863.43 477.72 52584.96 88888.00 2024-02-24 21:48:48.406 055 15863.41 477.69 52584.91 88888.00 2024-02-24 21:48:49.406 055 15863.49 477.69 52585.04 88888.00 2024-02-24 21:48:49.906 055 15863.43 477.70 52584.97 88888.00 2024-02-24 21:48:50.406 055 15863.43 477.71 52585.00 88888.00 2024-02-24 21:48:50.906 055 15863.48 477.70 52584.97 88888.00 2024-02-24 21:48:51.406 055 15863.48 477.71 52584.96 88888.00 2024-02-24 21:48:51.906 055 15863.50 477.73 52584.95 88888.00 2024-02-24 21:48:52.406 055 15863.52 477.72 52584.92 88888.00 2024-02-24 21:48:52.906 055 15863.50 477.71 52584.91 88888.00 2024-02-24 21:48:53.406 055 15863.48 477.68 52584.97 88888.00 2024-02-24 21:48:53.906 055 15863.53 477.70 52584.96 88888.00 2024-02-24 21:48:54.406 055 15863.55 477.72 52584.94 88888.00 2024-02-24 21:48:54.906 055 15863.55 477.73 52584.99 88888.00 2024-02-24 21:48:55.406 055 15863.55 477.72 52584.98 88888.00 2024-02-24 21:48:55.906 055 15863.58 477.75 52584.99 88888.00 2024-02-24 21:48:56.406 055 15863.61 477.77 52585.09 88888.00 2024-02-24 21:48:56.906 055 15863.62 477.73 52585.12 88888.00 2024-02-24 21:48:57.406 055 15863.64 477.73 52585.10 88888.00 2024-02-24 21:48:57.906 055 15863.62 477.75 52585.01 88888.00 2024-02-24 21:48:58.406 055 15863.56 477.75 52584.98 88888.00 2024-02-24 21:48:58.906 055 15863.53 477.72 52585.00 88888.00 2024-02-24 21:48:59.406 055 15863.59 477.71 52584.97 88888.00 2024-02-24 21:48:59.906 055 15863.63 477.71 52584.96 88888.00 2024-02-24 21:49:00.406 055 15863.57 477.71 52584.93 88888.00 2024-02-24 21:49:00.906 055 15863.63 477.69 52584.93 88888.00 2024-02-24 21:49:01.406 055 15863.64 477.68 52584.95 88888.00 2024-02-24 21:49:01.906 055 15863.66 477.69 52584.99 88888.00 2024-02-24 21:49:02.406 055 15863.67 477.71 52585.03 88888.00 2024-02-24 21:49:02.906 055 15863.67 477.70 52585.01 88888.00 2024-02-24 21:49:03.406 055 15863.66 477.71 52585.05 88888.00 2024-02-24 21:49:03.906 055 15863.66 477.70 52585.08 88888.00 2024-02-24 21:49:04.406 055 15863.65 477.68 52585.10 88888.00 2024-02-24 21:49:04.906 055 15863.67 477.67 52585.10 88888.00 2024-02-24 21:49:05.406 055 15863.73 477.64 52585.11 88888.00 2024-02-24 21:49:05.906 055 15863.74 477.67 52585.11 88888.00 2024-02-24 21:49:06.406 055 15863.75 477.68 52585.11 88888.00 2024-02-24 21:49:06.906 055 15863.76 477.70 52585.09 88888.00 2024-02-24 21:49:07.406 055 15863.79 477.62 52585.04 88888.00 2024-02-24 21:49:07.906 055 15863.79 477.61 52585.04 88888.00 2024-02-24 21:49:08.406 055 15863.79 477.64 52585.00 88888.00 2024-02-24 21:49:08.906 055 15863.83 477.65 52585.00 88888.00 2024-02-24 21:49:09.406 055 15863.84 477.71 52585.03 88888.00 2024-02-24 21:49:09.906 055 15863.86 477.71 52585.04 88888.00 2024-02-24 21:49:10.406 055 15863.85 477.72 52585.05 88888.00 2024-02-24 21:49:10.906 055 15863.89 477.69 52585.07 88888.00 2024-02-24 21:49:11.406 055 15863.89 477.67 52585.05 88888.00 2024-02-24 21:49:11.906 055 15863.84 477.69 52585.04 88888.00 2024-02-24 21:49:12.406 055 15863.92 477.70 52585.08 88888.00 2024-02-24 21:49:12.906 055 15863.91 477.72 52585.11 88888.00 2024-02-24 21:49:13.406 055 15863.90 477.72 52585.12 88888.00 2024-02-24 21:49:13.906 055 15863.86 477.71 52585.07 88888.00 2024-02-24 21:49:14.406 055 15863.91 477.70 52585.03 88888.00 2024-02-24 21:49:14.906 055 15863.94 477.68 52585.01 88888.00 2024-02-24 21:49:15.406 055 15863.98 477.65 52585.04 88888.00 2024-02-24 21:49:15.906 055 15863.98 477.63 52585.03 88888.00 2024-02-24 21:49:16.406 055 15864.00 477.62 52585.04 88888.00 2024-02-24 21:49:16.906 055 15863.97 477.64 52585.06 88888.00 2024-02-24 21:49:17.406 055 15863.98 477.62 52585.05 88888.00 2024-02-24 21:49:17.906 055 15864.02 477.56 52585.09 88888.00 2024-02-24 21:49:18.406 055 15864.04 477.52 52585.12 88888.00 2024-02-24 21:49:18.906 055 15864.01 477.49 52585.05 88888.00 2024-02-24 21:49:19.406 055 15864.02 477.51 52585.00 88888.00 2024-02-24 21:49:19.906 055 15864.02 477.53 52585.03 88888.00 2024-02-24 21:49:20.406 055 15864.06 477.53 52585.00 88888.00 2024-02-24 21:49:20.906 055 15864.07 477.49 52585.00 88888.00 2024-02-24 21:49:21.406 055 15864.04 477.52 52584.98 88888.00 2024-02-24 21:49:21.906 055 15864.04 477.52 52584.98 88888.00 2024-02-24 21:49:22.406 055 15864.02 477.52 52585.03 88888.00 2024-02-24 21:49:22.906 055 15864.06 477.54 52584.97 88888.00 2024-02-24 21:49:23.406 055 15864.02 477.51 52584.94 88888.00 2024-02-24 21:49:23.906 055 15864.01 477.46 52584.98 88888.00 2024-02-24 21:49:24.406 055 15864.01 477.43 52585.01 88888.00 2024-02-24 21:49:24.906 055 15864.06 477.42 52585.03 88888.00 2024-02-24 21:49:25.406 055 15864.13 477.43 52585.04 88888.00 2024-02-24 21:49:25.906 055 15864.10 477.44 52585.01 88888.00 2024-02-24 21:49:26.406 055 15864.07 477.43 52585.01 88888.00 2024-02-24 21:49:26.906 055 15864.11 477.43 52585.04 88888.00 2024-02-24 21:49:27.406 055 15864.16 477.39 52585.08 88888.00 2024-02-24 21:49:27.906 055 15864.16 477.34 52585.06 88888.00 2024-02-24 21:49:28.406 055 15864.16 477.32 52585.00 88888.00 2024-02-24 21:49:28.906 055 15864.19 477.34 52585.03 88888.00 2024-02-24 21:49:29.406 055 15864.16 477.30 52585.00 88888.00 2024-02-24 21:49:29.906 055 15864.16 477.28 52584.98 88888.00 2024-02-24 21:49:30.406 055 15864.25 477.29 52585.00 88888.00 2024-02-24 21:49:30.906 055 15864.26 477.29 52585.06 88888.00 2024-02-24 21:49:31.406 055 15864.24 477.28 52585.07 88888.00 2024-02-24 21:49:31.906 055 15864.21 477.30 52585.06 88888.00 2024-02-24 21:49:32.406 055 15864.22 477.28 52585.10 88888.00 2024-02-24 21:49:32.906 055 15864.26 477.33 52585.12 88888.00 2024-02-24 21:49:33.406 055 15864.26 477.33 52585.10 88888.00 2024-02-24 21:49:33.906 055 15864.22 477.28 52585.13 88888.00 2024-02-24 21:49:34.406 055 15864.27 477.29 52585.10 88888.00 2024-02-24 21:49:34.906 055 15864.21 477.30 52585.12 88888.00 2024-02-24 21:49:35.406 055 15864.26 477.28 52585.08 88888.00 2024-02-24 21:49:35.906 055 15864.27 477.26 52585.06 88888.00 2024-02-24 21:49:36.406 055 15864.26 477.24 52585.06 88888.00 2024-02-24 21:49:36.906 055 15864.29 477.24 52585.05 88888.00 2024-02-24 21:49:37.406 055 15864.33 477.22 52585.09 88888.00 2024-02-24 21:49:37.906 055 15864.25 477.16 52585.10 88888.00 2024-02-24 21:49:38.406 055 15864.21 477.16 52585.12 88888.00 2024-02-24 21:49:38.906 055 15864.28 477.19 52585.14 88888.00 2024-02-24 21:49:39.406 055 15864.26 477.19 52585.14 88888.00 2024-02-24 21:49:39.906 055 15864.21 477.19 52585.12 88888.00 2024-02-24 21:49:40.406 055 15864.25 477.17 52585.11 88888.00 2024-02-24 21:49:40.906 055 15864.29 477.16 52585.12 88888.00 2024-02-24 21:49:41.406 055 15864.29 477.18 52585.18 88888.00 2024-02-24 21:49:41.906 055 15864.31 477.17 52585.13 88888.00 2024-02-24 21:49:42.406 055 15864.29 477.13 52585.10 88888.00 2024-02-24 21:49:42.906 055 15864.29 477.13 52585.09 88888.00 2024-02-24 21:49:43.406 055 15864.33 477.16 52585.10 88888.00 2024-02-24 21:49:43.906 055 15864.33 477.12 52585.17 88888.00 2024-02-24 21:49:44.406 055 15864.27 477.10 52585.17 88888.00 2024-02-24 21:49:44.906 055 15864.27 477.08 52585.15 88888.00 2024-02-24 21:49:45.406 055 15864.31 477.04 52585.15 88888.00 2024-02-24 21:49:45.906 055 15864.33 477.04 52585.09 88888.00 2024-02-24 21:49:46.406 055 15864.29 477.00 52585.09 88888.00 2024-02-24 21:49:46.906 055 15864.29 476.96 52585.04 88888.00 2024-02-24 21:49:47.406 055 15864.34 476.99 52585.00 88888.00 2024-02-24 21:49:47.906 055 15864.35 476.98 52584.97 88888.00 2024-02-24 21:49:48.406 055 15864.31 476.95 52584.99 88888.00 2024-02-24 21:49:48.906 055 15864.33 476.94 52585.04 88888.00 2024-02-24 21:49:49.406 055 15864.31 476.93 52585.04 88888.00 2024-02-24 21:49:49.906 055 15864.27 476.93 52584.98 88888.00 2024-02-24 21:49:50.906 055 15864.29 476.94 52584.96 88888.00 2024-02-24 21:49:51.406 055 15864.34 476.91 52585.00 88888.00 2024-02-24 21:49:51.906 055 15864.37 476.92 52585.07 88888.00 2024-02-24 21:49:52.406 055 15864.36 476.91 52585.01 88888.00 2024-02-24 21:49:52.906 055 15864.34 476.90 52585.01 88888.00 2024-02-24 21:49:53.406 055 15864.34 476.90 52585.05 88888.00 2024-02-24 21:49:53.906 055 15864.39 476.89 52585.06 88888.00 2024-02-24 21:49:54.406 055 15864.42 476.83 52585.08 88888.00 2024-02-24 21:49:54.906 055 15864.40 476.83 52585.08 88888.00 2024-02-24 21:49:55.406 055 15864.40 476.83 52585.08 88888.00 2024-02-24 21:49:55.906 055 15864.39 476.83 52585.07 88888.00 2024-02-24 21:49:56.406 055 15864.43 476.84 52585.04 88888.00 2024-02-24 21:49:56.906 055 15864.40 476.81 52585.01 88888.00 2024-02-24 21:49:57.406 055 15864.39 476.81 52585.01 88888.00 2024-02-24 21:49:57.906 055 15864.39 476.78 52585.08 88888.00 2024-02-24 21:49:58.406 055 15864.44 476.76 52585.10 88888.00 2024-02-24 21:49:58.906 055 15864.43 476.76 52585.04 88888.00 2024-02-24 21:49:59.406 055 15864.43 476.69 52585.05 88888.00 2024-02-24 21:49:59.906 055 15864.42 476.72 52585.09 88888.00 2024-02-24 21:50:01.406 055 15864.45 476.72 52585.11 88888.00 2024-02-24 21:50:01.906 055 15864.44 476.72 52585.06 88888.00 2024-02-24 21:50:02.406 055 15864.49 476.65 52585.14 88888.00 2024-02-24 21:50:02.906 055 15864.47 476.64 52585.12 88888.00 2024-02-24 21:50:03.406 055 15864.51 476.64 52585.08 88888.00 2024-02-24 21:50:03.906 055 15864.51 476.66 52585.05 88888.00 2024-02-24 21:50:04.406 055 15864.46 476.69 52585.00 88888.00 2024-02-24 21:50:04.906 055 15864.51 476.67 52585.04 88888.00 2024-02-24 21:50:05.406 055 15864.47 476.70 52585.06 88888.00 2024-02-24 21:50:05.906 055 15864.48 476.73 52585.06 88888.00 2024-02-24 21:50:06.406 055 15864.47 476.69 52585.07 88888.00 2024-02-24 21:50:06.906 055 15864.52 476.65 52585.10 88888.00 2024-02-24 21:50:07.406 055 15864.55 476.59 52585.14 88888.00 2024-02-24 21:50:07.906 055 15864.49 476.61 52585.17 88888.00 2024-02-24 21:50:08.406 055 15864.49 476.65 52585.20 88888.00 2024-02-24 21:50:08.906 055 15864.51 476.63 52585.19 88888.00 2024-02-24 21:50:09.406 055 15864.49 476.60 52585.17 88888.00 2024-02-24 21:50:09.906 055 15864.58 476.59 52585.14 88888.00 2024-02-24 21:50:10.406 055 15864.57 476.58 52585.14 88888.00 2024-02-24 21:50:10.906 055 15864.48 476.60 52585.14 88888.00 2024-02-24 21:50:11.406 055 15864.51 476.61 52585.17 88888.00 2024-02-24 21:50:11.906 055 15864.52 476.59 52585.19 88888.00 2024-02-24 21:50:12.406 055 15864.55 476.58 52585.19 88888.00 2024-02-24 21:50:12.906 055 15864.53 476.59 52585.12 88888.00 2024-02-24 21:50:13.406 055 15864.52 476.61 52585.13 88888.00 2024-02-24 21:50:13.906 055 15864.55 476.60 52585.14 88888.00 2024-02-24 21:50:14.406 055 15864.57 476.54 52585.14 88888.00 2024-02-24 21:50:14.906 055 15864.58 476.51 52585.18 88888.00 2024-02-24 21:50:15.406 055 15864.56 476.51 52585.20 88888.00 2024-02-24 21:50:15.906 055 15864.61 476.47 52585.20 88888.00 2024-02-24 21:50:16.406 055 15864.62 476.48 52585.23 88888.00 2024-02-24 21:50:16.906 055 15864.58 476.42 52585.19 88888.00 2024-02-24 21:50:17.406 055 15864.61 476.43 52585.14 88888.00 2024-02-24 21:50:17.906 055 15864.57 476.43 52585.13 88888.00 2024-02-24 21:50:18.406 055 15864.58 476.40 52585.11 88888.00 2024-02-24 21:50:18.906 055 15864.63 476.43 52585.12 88888.00 2024-02-24 21:50:19.406 055 15864.61 476.42 52585.15 88888.00 2024-02-24 21:50:19.906 055 15864.54 476.41 52585.11 88888.00 2024-02-24 21:50:20.406 055 15864.58 476.40 52585.13 88888.00 2024-02-24 21:50:20.906 055 15864.57 476.41 52585.13 88888.00 2024-02-24 21:50:21.406 055 15864.55 476.39 52585.12 88888.00 2024-02-24 21:50:21.906 055 15864.60 476.38 52585.15 88888.00 2024-02-24 21:50:22.406 055 15864.63 476.34 52585.16 88888.00 2024-02-24 21:50:22.906 055 15864.64 476.35 52585.11 88888.00 2024-02-24 21:50:23.406 055 15864.60 476.32 52585.16 88888.00 2024-02-24 21:50:23.906 055 15864.61 476.37 52585.19 88888.00 2024-02-24 21:50:24.406 055 15864.63 476.37 52585.20 88888.00 2024-02-24 21:50:24.906 055 15864.63 476.32 52585.18 88888.00 2024-02-24 21:50:25.406 055 15864.62 476.29 52585.11 88888.00 2024-02-24 21:50:25.906 055 15864.56 476.25 52585.10 88888.00 2024-02-24 21:50:26.406 055 15864.58 476.23 52585.12 88888.00 2024-02-24 21:50:26.906 055 15864.61 476.24 52585.10 88888.00 2024-02-24 21:50:27.406 055 15864.61 476.31 52585.17 88888.00 2024-02-24 21:50:27.906 055 15864.61 476.32 52585.19 88888.00 2024-02-24 21:50:28.406 055 15864.63 476.30 52585.20 88888.00 2024-02-24 21:50:28.906 055 15864.63 476.24 52585.18 88888.00 2024-02-24 21:50:29.406 055 15864.60 476.23 52585.23 88888.00 2024-02-24 21:50:29.906 055 15864.57 476.24 52585.23 88888.00 2024-02-24 21:50:30.406 055 15864.64 476.23 52585.19 88888.00 2024-02-24 21:50:30.906 055 15864.66 476.20 52585.19 88888.00 2024-02-24 21:50:31.406 055 15864.65 476.18 52585.18 88888.00 2024-02-24 21:50:31.906 055 15864.64 476.17 52585.20 88888.00 2024-02-24 21:50:32.406 055 15864.61 476.20 52585.16 88888.00 2024-02-24 21:50:32.906 055 15864.60 476.18 52585.08 88888.00 2024-02-24 21:50:33.406 055 15864.61 476.17 52585.16 88888.00 2024-02-24 21:50:33.906 055 15864.60 476.18 52585.16 88888.00 2024-02-24 21:50:34.406 055 15864.58 476.15 52585.21 88888.00 2024-02-24 21:50:34.906 055 15864.54 476.11 52585.24 88888.00 2024-02-24 21:50:35.406 055 15864.51 476.12 52585.19 88888.00 2024-02-24 21:50:35.906 055 15864.52 476.08 52585.16 88888.00 2024-02-24 21:50:36.406 055 15864.58 476.05 52585.19 88888.00 2024-02-24 21:50:36.906 055 15864.62 476.08 52585.25 88888.00 2024-02-24 21:50:37.406 055 15864.62 476.07 52585.21 88888.00 2024-02-24 21:50:37.906 055 15864.56 476.09 52585.23 88888.00 2024-02-24 21:50:38.406 055 15864.53 476.13 52585.20 88888.00 2024-02-24 21:50:38.906 055 15864.57 476.13 52585.21 88888.00 2024-02-24 21:50:39.406 055 15864.61 476.09 52585.18 88888.00 2024-02-24 21:50:39.906 055 15864.56 476.08 52585.16 88888.00 2024-02-24 21:50:40.406 055 15864.54 476.08 52585.18 88888.00 2024-02-24 21:50:40.906 055 15864.55 476.13 52585.18 88888.00 2024-02-24 21:50:41.406 055 15864.57 476.09 52585.19 88888.00 2024-02-24 21:50:41.906 055 15864.57 476.05 52585.16 88888.00 2024-02-24 21:50:42.406 055 15864.60 476.00 52585.20 88888.00 2024-02-24 21:50:42.906 055 15864.60 475.97 52585.20 88888.00 2024-02-24 21:50:43.406 055 15864.61 475.92 52585.19 88888.00 2024-02-24 21:50:43.906 055 15864.62 475.94 52585.21 88888.00 2024-02-24 21:50:44.406 055 15864.64 475.94 52585.27 88888.00 2024-02-24 21:50:44.906 055 15864.64 475.92 52585.24 88888.00 2024-02-24 21:50:45.406 055 15864.58 475.95 52585.25 88888.00 2024-02-24 21:50:45.906 055 15864.60 475.98 52585.21 88888.00 2024-02-24 21:50:46.406 055 15864.57 475.95 52585.19 88888.00 2024-02-24 21:50:46.906 055 15864.56 475.91 52585.16 88888.00 2024-02-24 21:50:47.406 055 15864.58 475.94 52585.16 88888.00 2024-02-24 21:50:47.906 055 15864.58 475.88 52585.17 88888.00 2024-02-24 21:50:48.406 055 15864.58 475.85 52585.18 88888.00 2024-02-24 21:50:48.906 055 15864.60 475.86 52585.21 88888.00 2024-02-24 21:50:49.406 055 15864.60 475.86 52585.21 88888.00 2024-02-24 21:50:49.906 055 15864.60 475.86 52585.19 88888.00 2024-02-24 21:50:50.406 055 15864.55 475.88 52585.18 88888.00 2024-02-24 21:50:50.906 055 15864.58 475.83 52585.19 88888.00 2024-02-24 21:50:51.406 055 15864.64 475.83 52585.26 88888.00 2024-02-24 21:50:52.406 055 15864.70 475.80 52585.21 88888.00 2024-02-24 21:50:52.906 055 15864.66 475.79 52585.20 88888.00 2024-02-24 21:50:53.406 055 15864.63 475.75 52585.17 88888.00 2024-02-24 21:50:53.906 055 15864.63 475.75 52585.15 88888.00 2024-02-24 21:50:54.406 055 15864.62 475.78 52585.19 88888.00 2024-02-24 21:50:54.906 055 15864.64 475.77 52585.24 88888.00 2024-02-24 21:50:55.406 055 15864.65 475.77 52585.26 88888.00 2024-02-24 21:50:55.906 055 15864.69 475.74 52585.25 88888.00 2024-02-24 21:50:56.406 055 15864.63 475.71 52585.23 88888.00 2024-02-24 21:50:56.906 055 15864.61 475.64 52585.25 88888.00 2024-02-24 21:50:57.406 055 15864.64 475.65 52585.25 88888.00 2024-02-24 21:50:57.906 055 15864.65 475.66 52585.27 88888.00 2024-02-24 21:50:58.406 055 15864.62 475.71 52585.29 88888.00 2024-02-24 21:50:58.906 055 15864.65 475.72 52585.32 88888.00 2024-02-24 21:50:59.406 055 15864.66 475.71 52585.37 88888.00 2024-02-24 21:50:59.906 055 15864.70 475.70 52585.36 88888.00 2024-02-24 21:51:00.406 055 15864.73 475.73 52585.34 88888.00 2024-02-24 21:51:00.906 055 15864.63 475.70 52585.30 88888.00 2024-02-24 21:51:01.406 055 15864.62 475.65 52585.25 88888.00 2024-02-24 21:51:02.406 055 15864.63 475.63 52585.18 88888.00 2024-02-24 21:51:02.906 055 15864.61 475.59 52585.18 88888.00 2024-02-24 21:51:03.406 055 15864.63 475.61 52585.24 88888.00 2024-02-24 21:51:03.906 055 15864.57 475.62 52585.30 88888.00 2024-02-24 21:51:04.406 055 15864.55 475.63 52585.30 88888.00 2024-02-24 21:51:04.906 055 15864.60 475.57 52585.26 88888.00 2024-02-24 21:51:05.406 055 15864.64 475.53 52585.20 88888.00 2024-02-24 21:51:05.906 055 15864.71 475.54 52585.28 88888.00 2024-02-24 21:51:06.406 055 15864.71 475.54 52585.30 88888.00 2024-02-24 21:51:06.906 055 15864.66 475.57 52585.29 88888.00 2024-02-24 21:51:07.406 055 15864.66 475.54 52585.25 88888.00 2024-02-24 21:51:07.906 055 15864.69 475.51 52585.28 88888.00 2024-02-24 21:51:08.406 055 15864.67 475.46 52585.28 88888.00 2024-02-24 21:51:08.906 055 15864.69 475.45 52585.29 88888.00 2024-02-24 21:51:09.406 055 15864.70 475.44 52585.25 88888.00 2024-02-24 21:51:09.906 055 15864.70 475.39 52585.19 88888.00 2024-02-24 21:51:10.406 055 15864.71 475.38 52585.20 88888.00 2024-02-24 21:51:10.906 055 15864.71 475.36 52585.20 88888.00 2024-02-24 21:51:11.406 055 15864.76 475.36 52585.19 88888.00 2024-02-24 21:51:11.906 055 15864.74 475.33 52585.19 88888.00 2024-02-24 21:51:12.406 055 15864.69 475.30 52585.27 88888.00 2024-02-24 21:51:12.906 055 15864.70 475.30 52585.30 88888.00 2024-02-24 21:51:13.406 055 15864.71 475.35 52585.32 88888.00 2024-02-24 21:51:13.906 055 15864.73 475.36 52585.29 88888.00 2024-02-24 21:51:14.406 055 15864.72 475.33 52585.28 88888.00 2024-02-24 21:51:14.906 055 15864.70 475.30 52585.26 88888.00 2024-02-24 21:51:15.406 055 15864.70 475.30 52585.24 88888.00 2024-02-24 21:51:15.906 055 15864.76 475.28 52585.16 88888.00 2024-02-24 21:51:16.406 055 15864.81 475.27 52585.14 88888.00 2024-02-24 21:51:16.906 055 15864.76 475.33 52585.15 88888.00 2024-02-24 21:51:17.406 055 15864.76 475.30 52585.19 88888.00 2024-02-24 21:51:17.906 055 15864.78 475.28 52585.19 88888.00 2024-02-24 21:51:18.406 055 15864.79 475.25 52585.18 88888.00 2024-02-24 21:51:18.906 055 15864.74 475.25 52585.20 88888.00 2024-02-24 21:51:19.406 055 15864.75 475.22 52585.21 88888.00 2024-02-24 21:51:19.906 055 15864.73 475.19 52585.21 88888.00 2024-02-24 21:51:20.406 055 15864.75 475.20 52585.20 88888.00 2024-02-24 21:51:20.906 055 15864.75 475.18 52585.18 88888.00 2024-02-24 21:51:21.406 055 15864.80 475.18 52585.16 88888.00 2024-02-24 21:51:21.906 055 15864.88 475.19 52585.15 88888.00 2024-02-24 21:51:22.406 055 15864.85 475.18 52585.11 88888.00 2024-02-24 21:51:22.906 055 15864.93 475.17 52585.14 88888.00 2024-02-24 21:51:23.406 055 15864.98 475.13 52585.15 88888.00 2024-02-24 21:51:23.906 055 15864.94 475.10 52585.13 88888.00 2024-02-24 21:51:24.406 055 15864.92 475.09 52585.14 88888.00 2024-02-24 21:51:24.906 055 15864.89 475.09 52585.18 88888.00 2024-02-24 21:51:25.406 055 15864.92 475.12 52585.13 88888.00 2024-02-24 21:51:25.906 055 15864.93 475.09 52585.11 88888.00 2024-02-24 21:51:26.406 055 15864.93 475.07 52585.12 88888.00 2024-02-24 21:51:26.906 055 15864.94 475.08 52585.17 88888.00 2024-02-24 21:51:27.407 055 15864.97 475.03 52585.17 88888.00 2024-02-24 21:51:27.907 055 15864.94 475.03 52585.15 88888.00 2024-02-24 21:51:28.407 055 15864.93 475.02 52585.10 88888.00 2024-02-24 21:51:28.907 055 15864.93 475.00 52585.10 88888.00 2024-02-24 21:51:29.407 055 15864.98 475.00 52585.15 88888.00 2024-02-24 21:51:29.907 055 15865.01 475.03 52585.12 88888.00 2024-02-24 21:51:30.407 055 15865.03 475.01 52585.09 88888.00 2024-02-24 21:51:30.907 055 15865.09 475.00 52585.08 88888.00 2024-02-24 21:51:31.407 055 15865.09 474.97 52585.04 88888.00 2024-02-24 21:51:31.907 055 15865.02 474.90 52585.03 88888.00 2024-02-24 21:51:32.407 055 15865.08 474.85 52585.04 88888.00 2024-02-24 21:51:32.907 055 15865.09 474.83 52585.00 88888.00 2024-02-24 21:51:33.407 055 15865.09 474.82 52585.01 88888.00 2024-02-24 21:51:33.907 055 15865.10 474.78 52585.00 88888.00 2024-02-24 21:51:34.407 055 15865.14 474.82 52585.05 88888.00 2024-02-24 21:51:34.907 055 15865.09 474.85 52584.98 88888.00 2024-02-24 21:51:35.407 055 15865.08 474.87 52584.95 88888.00 2024-02-24 21:51:35.907 055 15865.12 474.91 52584.96 88888.00 2024-02-24 21:51:36.407 055 15865.11 474.87 52584.95 88888.00 2024-02-24 21:51:36.907 055 15865.14 474.82 52584.91 88888.00 2024-02-24 21:51:37.407 055 15865.15 474.79 52584.85 88888.00 2024-02-24 21:51:37.907 055 15865.17 474.80 52584.85 88888.00 2024-02-24 21:51:38.407 055 15865.17 474.79 52584.87 88888.00 2024-02-24 21:51:38.907 055 15865.21 474.80 52584.89 88888.00 2024-02-24 21:51:39.407 055 15865.25 474.82 52584.93 88888.00 2024-02-24 21:51:39.907 055 15865.27 474.78 52584.97 88888.00 2024-02-24 21:51:40.407 055 15865.25 474.79 52585.01 88888.00 2024-02-24 21:51:40.907 055 15865.23 474.80 52585.00 88888.00 2024-02-24 21:51:41.407 055 15865.32 474.79 52584.99 88888.00 2024-02-24 21:51:41.907 055 15865.34 474.79 52584.94 88888.00 2024-02-24 21:51:42.407 055 15865.37 474.78 52584.96 88888.00 2024-02-24 21:51:42.907 055 15865.32 474.75 52584.94 88888.00 2024-02-24 21:51:43.407 055 15865.30 474.73 52584.92 88888.00 2024-02-24 21:51:43.907 055 15865.34 474.75 52584.93 88888.00 2024-02-24 21:51:44.407 055 15865.32 474.76 52584.93 88888.00 2024-02-24 21:51:44.907 055 15865.39 474.74 52584.85 88888.00 2024-02-24 21:51:45.407 055 15865.39 474.68 52584.82 88888.00 2024-02-24 21:51:45.907 055 15865.40 474.71 52584.84 88888.00 2024-02-24 21:51:46.407 055 15865.45 474.74 52584.80 88888.00 2024-02-24 21:51:46.907 055 15865.45 474.71 52584.79 88888.00 2024-02-24 21:51:47.407 055 15865.52 474.71 52584.84 88888.00 2024-02-24 21:51:47.907 055 15865.57 474.65 52584.88 88888.00 2024-02-24 21:51:48.407 055 15865.56 474.68 52584.89 88888.00 2024-02-24 21:51:48.907 055 15865.57 474.67 52584.87 88888.00 2024-02-24 21:51:49.407 055 15865.58 474.65 52584.87 88888.00 2024-02-24 21:51:49.907 055 15865.54 474.64 52584.85 88888.00 2024-02-24 21:51:50.407 055 15865.60 474.65 52584.82 88888.00 2024-02-24 21:51:50.907 055 15865.64 474.61 52584.82 88888.00 2024-02-24 21:51:51.407 055 15865.63 474.57 52584.79 88888.00 2024-02-24 21:51:51.907 055 15865.62 474.53 52584.80 88888.00 2024-02-24 21:51:52.407 055 15865.67 474.54 52584.85 88888.00 2024-02-24 21:51:52.907 055 15865.70 474.57 52584.88 88888.00 2024-02-24 21:51:53.407 055 15865.69 474.56 52584.85 88888.00 2024-02-24 21:51:53.907 055 15865.70 474.52 52584.80 88888.00 2024-02-24 21:51:54.407 055 15865.65 474.53 52584.76 88888.00 2024-02-24 21:51:54.907 055 15865.65 474.53 52584.76 88888.00 2024-02-24 21:51:55.407 055 15865.71 474.50 52584.79 88888.00 2024-02-24 21:51:55.907 055 15865.74 474.52 52584.83 88888.00 2024-02-24 21:51:56.407 055 15865.75 474.53 52584.87 88888.00 2024-02-24 21:51:56.907 055 15865.78 474.53 52584.83 88888.00 2024-02-24 21:51:57.407 055 15865.79 474.56 52584.80 88888.00 2024-02-24 21:51:57.907 055 15865.80 474.53 52584.78 88888.00 2024-02-24 21:51:58.407 055 15865.79 474.51 52584.70 88888.00 2024-02-24 21:51:58.907 055 15865.84 474.52 52584.71 88888.00 2024-02-24 21:51:59.407 055 15865.88 474.58 52584.72 88888.00 2024-02-24 21:51:59.907 055 15865.84 474.59 52584.74 88888.00 2024-02-24 21:52:00.407 055 15865.84 474.56 52584.77 88888.00 2024-02-24 21:52:00.907 055 15865.88 474.50 52584.77 88888.00 2024-02-24 21:52:01.407 055 15865.92 474.53 52584.76 88888.00 2024-02-24 21:52:01.907 055 15865.96 474.57 52584.79 88888.00 2024-02-24 21:52:02.407 055 15865.97 474.54 52584.82 88888.00 2024-02-24 21:52:02.907 055 15865.98 474.51 52584.74 88888.00 2024-02-24 21:52:03.407 055 15866.00 474.47 52584.71 88888.00 2024-02-24 21:52:03.907 055 15865.98 474.43 52584.70 88888.00 2024-02-24 21:52:04.407 055 15866.01 474.43 52584.74 88888.00 2024-02-24 21:52:04.907 055 15866.09 474.45 52584.74 88888.00 2024-02-24 21:52:05.407 055 15866.14 474.43 52584.68 88888.00 2024-02-24 21:52:05.907 055 15866.15 474.42 52584.64 88888.00 2024-02-24 21:52:06.407 055 15866.15 474.47 52584.66 88888.00 2024-02-24 21:52:06.907 055 15866.15 474.45 52584.64 88888.00 2024-02-24 21:52:07.407 055 15866.18 474.45 52584.62 88888.00 2024-02-24 21:52:07.907 055 15866.23 474.44 52584.67 88888.00 2024-02-24 21:52:08.407 055 15866.21 474.44 52584.72 88888.00 2024-02-24 21:52:08.907 055 15866.27 474.43 52584.71 88888.00 2024-02-24 21:52:09.407 055 15866.26 474.40 52584.72 88888.00 2024-02-24 21:52:09.907 055 15866.28 474.40 52584.71 88888.00 2024-02-24 21:52:10.407 055 15866.30 474.42 52584.69 88888.00 2024-02-24 21:52:10.907 055 15866.29 474.41 52584.67 88888.00 2024-02-24 21:52:11.407 055 15866.30 474.39 52584.67 88888.00 2024-02-24 21:52:11.907 055 15866.32 474.44 52584.72 88888.00 2024-02-24 21:52:12.407 055 15866.37 474.44 52584.70 88888.00 2024-02-24 21:52:12.907 055 15866.42 474.48 52584.63 88888.00 2024-02-24 21:52:13.407 055 15866.39 474.49 52584.63 88888.00 2024-02-24 21:52:13.907 055 15866.39 474.45 52584.65 88888.00 2024-02-24 21:52:14.407 055 15866.45 474.47 52584.69 88888.00 2024-02-24 21:52:14.907 055 15866.47 474.45 52584.69 88888.00 2024-02-24 21:52:15.407 055 15866.50 474.49 52584.69 88888.00 2024-02-24 21:52:15.907 055 15866.52 474.47 52584.67 88888.00 2024-02-24 21:52:16.407 055 15866.57 474.40 52584.71 88888.00 2024-02-24 21:52:16.907 055 15866.62 474.36 52584.76 88888.00 2024-02-24 21:52:17.407 055 15866.59 474.38 52584.77 88888.00 2024-02-24 21:52:17.907 055 15866.59 474.42 52584.79 88888.00 2024-02-24 21:52:18.407 055 15866.66 474.45 52584.78 88888.00 2024-02-24 21:52:18.907 055 15866.69 474.47 52584.75 88888.00 2024-02-24 21:52:19.407 055 15866.69 474.45 52584.72 88888.00 2024-02-24 21:52:19.907 055 15866.69 474.44 52584.64 88888.00 2024-02-24 21:52:20.407 055 15866.69 474.42 52584.62 88888.00 2024-02-24 21:52:20.907 055 15866.70 474.41 52584.70 88888.00 2024-02-24 21:52:21.407 055 15866.65 474.40 52584.70 88888.00 2024-02-24 21:52:21.907 055 15866.69 474.40 52584.68 88888.00 2024-02-24 21:52:22.407 055 15866.71 474.44 52584.63 88888.00 2024-02-24 21:52:22.907 055 15866.70 474.40 52584.60 88888.00 2024-02-24 21:52:23.407 055 15866.72 474.34 52584.60 88888.00 2024-02-24 21:52:23.907 055 15866.80 474.32 52584.62 88888.00 2024-02-24 21:52:24.407 055 15866.81 474.30 52584.62 88888.00 2024-02-24 21:52:24.907 055 15866.84 474.36 52584.64 88888.00 2024-02-24 21:52:25.407 055 15866.86 474.44 52584.65 88888.00 2024-02-24 21:52:25.907 055 15866.86 474.43 52584.65 88888.00 2024-02-24 21:52:26.407 055 15866.86 474.43 52584.60 88888.00 2024-02-24 21:52:26.907 055 15866.86 474.41 52584.60 88888.00 2024-02-24 21:52:27.407 055 15866.88 474.39 52584.56 88888.00 2024-02-24 21:52:27.907 055 15866.89 474.35 52584.56 88888.00 2024-02-24 21:52:28.407 055 15866.91 474.39 52584.56 88888.00 2024-02-24 21:52:28.907 055 15866.91 474.41 52584.54 88888.00 2024-02-24 21:52:29.407 055 15866.93 474.44 52584.52 88888.00 2024-02-24 21:52:29.907 055 15867.00 474.47 52584.49 88888.00 2024-02-24 21:52:30.407 055 15867.02 474.45 52584.53 88888.00 2024-02-24 21:52:30.907 055 15867.09 474.47 52584.54 88888.00 2024-02-24 21:52:31.407 055 15867.09 474.47 52584.62 88888.00 2024-02-24 21:52:31.907 055 15867.08 474.43 52584.62 88888.00 2024-02-24 21:52:32.407 055 15867.15 474.44 52584.62 88888.00 2024-02-24 21:52:32.907 055 15867.19 474.42 52584.56 88888.00 2024-02-24 21:52:33.407 055 15867.20 474.41 52584.54 88888.00 2024-02-24 21:52:33.907 055 15867.24 474.50 52584.52 88888.00 2024-02-24 21:52:34.407 055 15867.27 474.52 52584.47 88888.00 2024-02-24 21:52:34.907 055 15867.26 474.48 52584.44 88888.00 2024-02-24 21:52:35.407 055 15867.28 474.49 52584.47 88888.00 2024-02-24 21:52:35.907 055 15867.27 474.49 52584.47 88888.00 2024-02-24 21:52:36.407 055 15867.26 474.48 52584.45 88888.00 2024-02-24 21:52:36.907 055 15867.32 474.47 52584.48 88888.00 2024-02-24 21:52:37.407 055 15867.35 474.49 52584.46 88888.00 2024-02-24 21:52:37.907 055 15867.31 474.45 52584.46 88888.00 2024-02-24 21:52:38.407 055 15867.36 474.48 52584.52 88888.00 2024-02-24 21:52:38.907 055 15867.36 474.49 52584.56 88888.00 2024-02-24 21:52:39.407 055 15867.36 474.50 52584.53 88888.00 2024-02-24 21:52:39.907 055 15867.43 474.45 52584.49 88888.00 2024-02-24 21:52:40.407 055 15867.50 474.48 52584.50 88888.00 2024-02-24 21:52:40.907 055 15867.50 474.50 52584.51 88888.00 2024-02-24 21:52:41.407 055 15867.46 474.48 52584.47 88888.00 2024-02-24 21:52:41.907 055 15867.52 474.52 52584.49 88888.00 2024-02-24 21:52:42.407 055 15867.53 474.50 52584.48 88888.00 2024-02-24 21:52:42.907 055 15867.57 474.49 52584.50 88888.00 2024-02-24 21:52:43.407 055 15867.54 474.51 52584.51 88888.00 2024-02-24 21:52:43.907 055 15867.56 474.53 52584.44 88888.00 2024-02-24 21:52:44.407 055 15867.61 474.54 52584.44 88888.00 2024-02-24 21:52:44.907 055 15867.64 474.58 52584.45 88888.00 2024-02-24 21:52:45.407 055 15867.71 474.53 52584.47 88888.00 2024-02-24 21:52:45.907 055 15867.73 474.53 52584.54 88888.00 2024-02-24 21:52:46.407 055 15867.72 474.54 52584.54 88888.00 2024-02-24 21:52:46.907 055 15867.71 474.53 52584.56 88888.00 2024-02-24 21:52:47.407 055 15867.72 474.57 52584.52 88888.00 2024-02-24 21:52:47.907 055 15867.77 474.56 52584.53 88888.00 2024-02-24 21:52:48.407 055 15867.74 474.50 52584.52 88888.00 2024-02-24 21:52:48.907 055 15867.77 474.50 52584.49 88888.00 2024-02-24 21:52:49.407 055 15867.83 474.52 52584.47 88888.00 2024-02-24 21:52:49.907 055 15867.79 474.53 52584.50 88888.00 2024-02-24 21:52:50.407 055 15867.81 474.51 52584.50 88888.00 2024-02-24 21:52:50.907 055 15867.82 474.53 52584.46 88888.00 2024-02-24 21:52:51.407 055 15867.80 474.56 52584.46 88888.00 2024-02-24 21:52:51.907 055 15867.80 474.57 52584.44 88888.00 2024-02-24 21:52:52.407 055 15867.82 474.53 52584.40 88888.00 2024-02-24 21:52:52.907 055 15867.79 474.57 52584.35 88888.00 2024-02-24 21:52:53.407 055 15867.81 474.60 52584.40 88888.00 2024-02-24 21:52:53.907 055 15867.87 474.59 52584.50 88888.00 2024-02-24 21:52:54.407 055 15867.92 474.57 52584.48 88888.00 2024-02-24 21:52:54.907 055 15867.96 474.58 52584.44 88888.00 2024-02-24 21:52:55.407 055 15867.96 474.61 52584.39 88888.00 2024-02-24 21:52:55.907 055 15867.96 474.64 52584.35 88888.00 2024-02-24 21:52:56.407 055 15867.98 474.64 52584.38 88888.00 2024-02-24 21:52:56.907 055 15867.96 474.65 52584.36 88888.00 2024-02-24 21:52:57.407 055 15867.99 474.64 52584.37 88888.00 2024-02-24 21:52:57.907 055 15868.02 474.62 52584.40 88888.00 2024-02-24 21:52:58.407 055 15868.08 474.66 52584.42 88888.00 2024-02-24 21:52:58.907 055 15868.04 474.65 52584.37 88888.00 2024-02-24 21:52:59.407 055 15867.99 474.64 52584.39 88888.00 2024-02-24 21:52:59.907 055 15868.02 474.65 52584.40 88888.00 2024-02-24 21:53:00.407 055 15868.10 474.70 52584.47 88888.00 2024-02-24 21:53:00.907 055 15868.14 474.70 52584.53 88888.00 2024-02-24 21:53:01.407 055 15868.11 474.70 52584.55 88888.00 2024-02-24 21:53:01.907 055 15868.11 474.68 52584.58 88888.00 2024-02-24 21:53:02.407 055 15868.17 474.74 52584.57 88888.00 2024-02-24 21:53:02.907 055 15868.19 474.74 52584.53 88888.00 2024-02-24 21:53:03.407 055 15868.20 474.70 52584.48 88888.00 2024-02-24 21:53:03.907 055 15868.22 474.70 52584.48 88888.00 2024-02-24 21:53:04.407 055 15868.22 474.73 52584.48 88888.00 2024-02-24 21:53:05.407 055 15868.27 474.76 52584.48 88888.00 2024-02-24 21:53:05.907 055 15868.26 474.77 52584.49 88888.00 2024-02-24 21:53:06.407 055 15868.24 474.77 52584.48 88888.00 2024-02-24 21:53:06.907 055 15868.27 474.80 52584.46 88888.00 2024-02-24 21:53:07.407 055 15868.29 474.82 52584.53 88888.00 2024-02-24 21:53:07.907 055 15868.29 474.79 52584.54 88888.00 2024-02-24 21:53:08.407 055 15868.27 474.80 52584.55 88888.00 2024-02-24 21:53:08.907 055 15868.29 474.82 52584.53 88888.00 2024-02-24 21:53:09.407 055 15868.32 474.77 52584.54 88888.00 2024-02-24 21:53:09.907 055 15868.34 474.75 52584.53 88888.00 2024-02-24 21:53:10.407 055 15868.35 474.82 52584.51 88888.00 2024-02-24 21:53:10.907 055 15868.32 474.83 52584.48 88888.00 2024-02-24 21:53:11.407 055 15868.29 474.82 52584.49 88888.00 2024-02-24 21:53:11.907 055 15868.26 474.77 52584.50 88888.00 2024-02-24 21:53:12.407 055 15868.29 474.77 52584.51 88888.00 2024-02-24 21:53:12.907 055 15868.37 474.78 52584.55 88888.00 2024-02-24 21:53:13.407 055 15868.41 474.79 52584.58 88888.00 2024-02-24 21:53:13.907 055 15868.40 474.78 52584.55 88888.00 2024-02-24 21:53:14.407 055 15868.42 474.78 52584.62 88888.00 2024-02-24 21:53:15.407 055 15868.41 474.80 52584.60 88888.00 2024-02-24 21:53:15.907 055 15868.43 474.83 52584.62 88888.00 2024-02-24 21:53:16.407 055 15868.45 474.80 52584.59 88888.00 2024-02-24 21:53:16.907 055 15868.47 474.79 52584.62 88888.00 2024-02-24 21:53:17.407 055 15868.47 474.79 52584.53 88888.00 2024-02-24 21:53:17.907 055 15868.43 474.82 52584.51 88888.00 2024-02-24 21:53:18.407 055 15868.45 474.80 52584.49 88888.00 2024-02-24 21:53:18.907 055 15868.51 474.79 52584.47 88888.00 2024-02-24 21:53:19.407 055 15868.52 474.82 52584.43 88888.00 2024-02-24 21:53:19.907 055 15868.52 474.80 52584.38 88888.00 2024-02-24 21:53:20.407 055 15868.49 474.82 52584.40 88888.00 2024-02-24 21:53:20.907 055 15868.52 474.85 52584.48 88888.00 2024-02-24 21:53:21.407 055 15868.55 474.85 52584.51 88888.00 2024-02-24 21:53:21.907 055 15868.62 474.85 52584.50 88888.00 2024-02-24 21:53:22.407 055 15868.65 474.90 52584.48 88888.00 2024-02-24 21:53:22.907 055 15868.61 474.91 52584.52 88888.00 2024-02-24 21:53:23.407 055 15868.61 474.85 52584.52 88888.00 2024-02-24 21:53:23.907 055 15868.61 474.84 52584.49 88888.00 2024-02-24 21:53:24.407 055 15868.63 474.85 52584.46 88888.00 2024-02-24 21:53:24.907 055 15868.68 474.85 52584.45 88888.00 2024-02-24 21:53:25.407 055 15868.70 474.86 52584.49 88888.00 2024-02-24 21:53:25.907 055 15868.69 474.86 52584.51 88888.00 2024-02-24 21:53:26.407 055 15868.69 474.87 52584.49 88888.00 2024-02-24 21:53:26.907 055 15868.74 474.90 52584.49 88888.00 2024-02-24 21:53:27.407 055 15868.74 474.92 52584.48 88888.00 2024-02-24 21:53:27.907 055 15868.77 474.91 52584.42 88888.00 2024-02-24 21:53:28.407 055 15868.79 474.94 52584.44 88888.00 2024-02-24 21:53:28.907 055 15868.77 474.95 52584.50 88888.00 2024-02-24 21:53:29.407 055 15868.74 474.93 52584.50 88888.00 2024-02-24 21:53:29.907 055 15868.78 474.91 52584.53 88888.00 2024-02-24 21:53:30.407 055 15868.82 474.92 52584.57 88888.00 2024-02-24 21:53:30.907 055 15868.83 474.92 52584.59 88888.00 2024-02-24 21:53:31.407 055 15868.83 474.90 52584.54 88888.00 2024-02-24 21:53:31.907 055 15868.82 474.91 52584.50 88888.00 2024-02-24 21:53:32.407 055 15868.78 474.94 52584.46 88888.00 2024-02-24 21:53:32.907 055 15868.78 474.93 52584.44 88888.00 2024-02-24 21:53:33.407 055 15868.79 474.88 52584.48 88888.00 2024-02-24 21:53:33.907 055 15868.82 474.88 52584.53 88888.00 2024-02-24 21:53:34.407 055 15868.85 474.92 52584.52 88888.00 2024-02-24 21:53:35.407 055 15868.86 474.93 52584.55 88888.00 2024-02-24 21:53:35.907 055 15868.89 474.96 52584.62 88888.00 2024-02-24 21:53:36.407 055 15868.85 475.02 52584.60 88888.00 2024-02-24 21:53:36.907 055 15868.89 475.03 52584.57 88888.00 2024-02-24 21:53:37.407 055 15868.88 475.00 52584.57 88888.00 2024-02-24 21:53:37.907 055 15868.90 475.00 52584.58 88888.00 2024-02-24 21:53:38.407 055 15868.90 475.01 52584.56 88888.00 2024-02-24 21:53:38.907 055 15868.90 474.97 52584.52 88888.00 2024-02-24 21:53:39.407 055 15868.92 474.96 52584.49 88888.00 2024-02-24 21:53:39.907 055 15868.91 474.99 52584.50 88888.00 2024-02-24 21:53:40.407 055 15868.97 475.04 52584.53 88888.00 2024-02-24 21:53:40.907 055 15869.01 475.10 52584.53 88888.00 2024-02-24 21:53:41.407 055 15869.01 475.09 52584.52 88888.00 2024-02-24 21:53:41.907 055 15869.04 475.08 52584.50 88888.00 2024-02-24 21:53:42.407 055 15869.00 475.03 52584.51 88888.00 2024-02-24 21:53:42.907 055 15868.98 475.02 52584.49 88888.00 2024-02-24 21:53:43.407 055 15869.01 475.04 52584.51 88888.00 2024-02-24 21:53:43.907 055 15869.01 475.01 52584.55 88888.00 2024-02-24 21:53:44.407 055 15869.04 475.04 52584.57 88888.00 2024-02-24 21:53:44.907 055 15869.07 475.04 52584.51 88888.00 2024-02-24 21:53:45.407 055 15869.08 475.08 52584.50 88888.00 2024-02-24 21:53:45.907 055 15869.13 475.07 52584.52 88888.00 2024-02-24 21:53:46.407 055 15869.13 475.03 52584.45 88888.00 2024-02-24 21:53:46.907 055 15869.10 475.01 52584.46 88888.00 2024-02-24 21:53:47.407 055 15869.12 475.00 52584.48 88888.00 2024-02-24 21:53:47.907 055 15869.15 475.01 52584.44 88888.00 2024-02-24 21:53:48.407 055 15869.18 475.01 52584.45 88888.00 2024-02-24 21:53:48.907 055 15869.17 475.04 52584.46 88888.00 2024-02-24 21:53:49.407 055 15869.13 475.05 52584.45 88888.00 2024-02-24 21:53:49.907 055 15869.10 475.04 52584.40 88888.00 2024-02-24 21:53:50.407 055 15869.12 475.03 52584.43 88888.00 2024-02-24 21:53:50.907 055 15869.14 475.03 52584.47 88888.00 2024-02-24 21:53:51.407 055 15869.17 475.07 52584.46 88888.00 2024-02-24 21:53:51.907 055 15869.19 475.05 52584.46 88888.00 2024-02-24 21:53:52.407 055 15869.14 475.10 52584.48 88888.00 2024-02-24 21:53:52.907 055 15869.18 475.09 52584.44 88888.00 2024-02-24 21:53:53.407 055 15869.24 475.07 52584.45 88888.00 2024-02-24 21:53:53.907 055 15869.33 475.05 52584.40 88888.00 2024-02-24 21:53:54.407 055 15869.32 475.01 52584.38 88888.00 2024-02-24 21:53:54.907 055 15869.28 475.02 52584.40 88888.00 2024-02-24 21:53:55.407 055 15869.28 475.02 52584.40 88888.00 2024-02-24 21:53:55.907 055 15869.27 475.02 52584.43 88888.00 2024-02-24 21:53:56.407 055 15869.34 475.03 52584.48 88888.00 2024-02-24 21:53:56.907 055 15869.33 475.00 52584.53 88888.00 2024-02-24 21:53:57.407 055 15869.35 475.02 52584.51 88888.00 2024-02-24 21:53:57.907 055 15869.35 475.02 52584.47 88888.00 2024-02-24 21:53:58.407 055 15869.34 475.07 52584.48 88888.00 2024-02-24 21:53:58.907 055 15869.36 475.08 52584.46 88888.00 2024-02-24 21:53:59.407 055 15869.35 475.10 52584.48 88888.00 2024-02-24 21:53:59.907 055 15869.36 475.10 52584.52 88888.00 2024-02-24 21:54:00.407 055 15869.36 475.10 52584.45 88888.00 2024-02-24 21:54:00.907 055 15869.42 475.14 52584.47 88888.00 2024-02-24 21:54:01.407 055 15869.46 475.16 52584.47 88888.00 2024-02-24 21:54:01.907 055 15869.46 475.18 52584.46 88888.00 2024-02-24 21:54:02.407 055 15869.46 475.17 52584.47 88888.00 2024-02-24 21:54:02.907 055 15869.45 475.20 52584.47 88888.00 2024-02-24 21:54:03.407 055 15869.48 475.21 52584.38 88888.00 2024-02-24 21:54:03.907 055 15869.46 475.18 52584.38 88888.00 2024-02-24 21:54:04.407 055 15869.37 475.17 52584.38 88888.00 2024-02-24 21:54:04.907 055 15869.42 475.18 52584.44 88888.00 2024-02-24 21:54:05.407 055 15869.46 475.22 52584.45 88888.00 2024-02-24 21:54:05.907 055 15869.49 475.22 52584.51 88888.00 2024-02-24 21:54:06.407 055 15869.46 475.21 52584.53 88888.00 2024-02-24 21:54:06.907 055 15869.51 475.26 52584.57 88888.00 2024-02-24 21:54:07.407 055 15869.57 475.23 52584.56 88888.00 2024-02-24 21:54:07.907 055 15869.62 475.21 52584.56 88888.00 2024-02-24 21:54:08.407 055 15869.62 475.21 52584.52 88888.00 2024-02-24 21:54:08.907 055 15869.68 475.26 52584.53 88888.00 2024-02-24 21:54:09.407 055 15869.63 475.26 52584.54 88888.00 2024-02-24 21:54:09.907 055 15869.66 475.28 52584.56 88888.00 2024-02-24 21:54:10.407 055 15869.64 475.29 52584.57 88888.00 2024-02-24 21:54:10.907 055 15869.64 475.26 52584.56 88888.00 2024-02-24 21:54:11.407 055 15869.67 475.22 52584.60 88888.00 2024-02-24 21:54:11.907 055 15869.66 475.25 52584.63 88888.00 2024-02-24 21:54:12.407 055 15869.70 475.27 52584.59 88888.00 2024-02-24 21:54:12.907 055 15869.74 475.29 52584.59 88888.00 2024-02-24 21:54:13.407 055 15869.76 475.28 52584.55 88888.00 2024-02-24 21:54:13.907 055 15869.76 475.31 52584.55 88888.00 2024-02-24 21:54:14.407 055 15869.72 475.31 52584.50 88888.00 2024-02-24 21:54:14.907 055 15869.76 475.29 52584.52 88888.00 2024-02-24 21:54:15.407 055 15869.79 475.30 52584.56 88888.00 2024-02-24 21:54:15.907 055 15869.83 475.33 52584.54 88888.00 2024-02-24 21:54:16.407 055 15869.82 475.30 52584.53 88888.00 2024-02-24 21:54:16.907 055 15869.80 475.26 52584.52 88888.00 2024-02-24 21:54:17.407 055 15869.83 475.27 52584.55 88888.00 2024-02-24 21:54:17.907 055 15869.82 475.30 52584.53 88888.00 2024-02-24 21:54:18.407 055 15869.82 475.35 52584.55 88888.00 2024-02-24 21:54:18.907 055 15869.82 475.37 52584.64 88888.00 2024-02-24 21:54:19.407 055 15869.85 475.39 52584.66 88888.00 2024-02-24 21:54:19.907 055 15869.85 475.42 52584.59 88888.00 2024-02-24 21:54:20.407 055 15869.88 475.39 52584.58 88888.00 2024-02-24 21:54:20.907 055 15869.90 475.39 52584.59 88888.00 2024-02-24 21:54:21.407 055 15869.81 475.40 52584.62 88888.00 2024-02-24 21:54:21.907 055 15869.80 475.40 52584.59 88888.00 2024-02-24 21:54:22.407 055 15869.82 475.37 52584.59 88888.00 2024-02-24 21:54:22.907 055 15869.77 475.38 52584.58 88888.00 2024-02-24 21:54:23.407 055 15869.79 475.39 52584.59 88888.00 2024-02-24 21:54:23.907 055 15869.80 475.43 52584.66 88888.00 2024-02-24 21:54:24.407 055 15869.82 475.46 52584.66 88888.00 2024-02-24 21:54:24.907 055 15869.88 475.49 52584.67 88888.00 2024-02-24 21:54:25.407 055 15869.89 475.53 52584.66 88888.00 2024-02-24 21:54:25.907 055 15869.86 475.55 52584.68 88888.00 2024-02-24 21:54:26.407 055 15869.82 475.55 52584.73 88888.00 2024-02-24 21:54:26.907 055 15869.85 475.51 52584.73 88888.00 2024-02-24 21:54:27.407 055 15869.85 475.53 52584.78 88888.00 2024-02-24 21:54:27.907 055 15869.78 475.52 52584.78 88888.00 2024-02-24 21:54:28.407 055 15869.81 475.54 52584.77 88888.00 2024-02-24 21:54:28.907 055 15869.83 475.54 52584.74 88888.00 2024-02-24 21:54:29.407 055 15869.85 475.52 52584.69 88888.00 2024-02-24 21:54:29.907 055 15869.88 475.54 52584.70 88888.00 2024-02-24 21:54:30.407 055 15869.87 475.54 52584.72 88888.00 2024-02-24 21:54:30.907 055 15869.89 475.54 52584.72 88888.00 2024-02-24 21:54:31.407 055 15869.90 475.56 52584.73 88888.00 2024-02-24 21:54:31.907 055 15869.87 475.57 52584.82 88888.00 2024-02-24 21:54:32.407 055 15869.82 475.60 52584.82 88888.00 2024-02-24 21:54:32.907 055 15869.83 475.59 52584.80 88888.00 2024-02-24 21:54:33.407 055 15869.86 475.62 52584.84 88888.00 2024-02-24 21:54:33.907 055 15869.86 475.62 52584.83 88888.00 2024-02-24 21:54:34.407 055 15869.89 475.61 52584.80 88888.00 2024-02-24 21:54:34.907 055 15869.91 475.64 52584.86 88888.00 2024-02-24 21:54:35.407 055 15869.87 475.65 52584.85 88888.00 2024-02-24 21:54:35.907 055 15869.91 475.68 52584.87 88888.00 2024-02-24 21:54:36.907 055 15869.94 475.70 52584.77 88888.00 2024-02-24 21:54:37.407 055 15869.92 475.70 52584.79 88888.00 2024-02-24 21:54:37.907 055 15869.92 475.70 52584.80 88888.00 2024-02-24 21:54:38.407 055 15869.90 475.68 52584.82 88888.00 2024-02-24 21:54:38.907 055 15869.85 475.72 52584.83 88888.00 2024-02-24 21:54:39.407 055 15869.83 475.74 52584.85 88888.00 2024-02-24 21:54:39.907 055 15869.82 475.72 52584.85 88888.00 2024-02-24 21:54:40.407 055 15869.78 475.72 52584.84 88888.00 2024-02-24 21:54:40.907 055 15869.78 475.78 52584.85 88888.00 2024-02-24 21:54:41.407 055 15869.85 475.80 52584.90 88888.00 2024-02-24 21:54:41.907 055 15869.83 475.74 52584.88 88888.00 2024-02-24 21:54:42.407 055 15869.90 475.79 52584.86 88888.00 2024-02-24 21:54:42.907 055 15869.86 475.77 52584.85 88888.00 2024-02-24 21:54:43.407 055 15869.86 475.78 52584.80 88888.00 2024-02-24 21:54:43.907 055 15869.86 475.79 52584.82 88888.00 2024-02-24 21:54:44.407 055 15869.85 475.79 52584.88 88888.00 2024-02-24 21:54:44.907 055 15869.86 475.75 52584.93 88888.00 2024-02-24 21:54:45.407 055 15869.85 475.77 52584.96 88888.00 2024-02-24 21:54:45.907 055 15869.81 475.80 52584.94 88888.00 2024-02-24 21:54:46.907 055 15869.87 475.79 52584.96 88888.00 2024-02-24 21:54:47.407 055 15869.86 475.81 52584.99 88888.00 2024-02-24 21:54:47.907 055 15869.80 475.79 52585.00 88888.00 2024-02-24 21:54:48.407 055 15869.78 475.80 52585.00 88888.00 2024-02-24 21:54:48.907 055 15869.79 475.83 52585.05 88888.00 2024-02-24 21:54:49.407 055 15869.80 475.83 52585.05 88888.00 2024-02-24 21:54:49.907 055 15869.79 475.82 52585.06 88888.00 2024-02-24 21:54:50.407 055 15869.80 475.85 52585.06 88888.00 2024-02-24 21:54:50.907 055 15869.82 475.88 52585.04 88888.00 2024-02-24 21:54:51.407 055 15869.77 475.83 52585.04 88888.00 2024-02-24 21:54:51.907 055 15869.74 475.80 52584.99 88888.00 2024-02-24 21:54:52.407 055 15869.77 475.80 52585.03 88888.00 2024-02-24 21:54:52.907 055 15869.76 475.79 52585.00 88888.00 2024-02-24 21:54:53.407 055 15869.73 475.75 52585.03 88888.00 2024-02-24 21:54:53.907 055 15869.71 475.79 52585.04 88888.00 2024-02-24 21:54:54.407 055 15869.70 475.83 52584.99 88888.00 2024-02-24 21:54:54.907 055 15869.73 475.85 52584.95 88888.00 2024-02-24 21:54:55.407 055 15869.72 475.88 52585.06 88888.00 2024-02-24 21:54:55.907 055 15869.73 475.88 52585.13 88888.00 2024-02-24 21:54:56.407 055 15869.73 475.87 52585.14 88888.00 2024-02-24 21:54:56.907 055 15869.72 475.90 52585.15 88888.00 2024-02-24 21:54:57.407 055 15869.73 475.94 52585.18 88888.00 2024-02-24 21:54:57.907 055 15869.70 475.92 52585.17 88888.00 2024-02-24 21:54:58.407 055 15869.68 475.91 52585.16 88888.00 2024-02-24 21:54:58.907 055 15869.67 475.89 52585.17 88888.00 2024-02-24 21:54:59.407 055 15869.68 475.89 52585.20 88888.00 2024-02-24 21:54:59.907 055 15869.71 475.89 52585.18 88888.00 2024-02-24 21:55:00.407 055 15869.71 475.91 52585.16 88888.00 2024-02-24 21:55:00.907 055 15869.66 475.90 52585.16 88888.00 2024-02-24 21:55:01.407 055 15869.64 475.90 52585.19 88888.00 2024-02-24 21:55:01.907 055 15869.71 475.89 52585.23 88888.00 2024-02-24 21:55:02.407 055 15869.69 475.88 52585.25 88888.00 2024-02-24 21:55:02.907 055 15869.64 475.89 52585.24 88888.00 2024-02-24 21:55:03.407 055 15869.62 475.94 52585.20 88888.00 2024-02-24 21:55:03.907 055 15869.62 475.96 52585.20 88888.00 2024-02-24 21:55:04.407 055 15869.63 475.95 52585.23 88888.00 2024-02-24 21:55:04.907 055 15869.66 475.91 52585.15 88888.00 2024-02-24 21:55:05.407 055 15869.66 475.89 52585.12 88888.00 2024-02-24 21:55:05.907 055 15869.66 475.88 52585.12 88888.00 2024-02-24 21:55:06.407 055 15869.61 475.89 52585.16 88888.00 2024-02-24 21:55:06.907 055 15869.59 475.89 52585.17 88888.00 2024-02-24 21:55:07.407 055 15869.61 475.92 52585.20 88888.00 2024-02-24 21:55:07.907 055 15869.59 475.98 52585.20 88888.00 2024-02-24 21:55:08.407 055 15869.59 476.03 52585.19 88888.00 2024-02-24 21:55:08.907 055 15869.61 475.98 52585.23 88888.00 2024-02-24 21:55:09.407 055 15869.55 476.00 52585.28 88888.00 2024-02-24 21:55:09.907 055 15869.57 476.04 52585.26 88888.00 2024-02-24 21:55:10.407 055 15869.55 476.05 52585.31 88888.00 2024-02-24 21:55:10.907 055 15869.50 476.07 52585.33 88888.00 2024-02-24 21:55:11.407 055 15869.50 476.06 52585.33 88888.00 2024-02-24 21:55:11.907 055 15869.49 476.05 52585.26 88888.00 2024-02-24 21:55:12.407 055 15869.43 476.01 52585.20 88888.00 2024-02-24 21:55:12.907 055 15869.43 476.03 52585.21 88888.00 2024-02-24 21:55:13.407 055 15869.39 476.07 52585.24 88888.00 2024-02-24 21:55:13.907 055 15869.36 476.07 52585.20 88888.00 2024-02-24 21:55:14.407 055 15869.41 476.07 52585.21 88888.00 2024-02-24 21:55:14.907 055 15869.39 476.09 52585.30 88888.00 2024-02-24 21:55:15.407 055 15869.35 476.08 52585.34 88888.00 2024-02-24 21:55:15.907 055 15869.31 476.09 52585.32 88888.00 2024-02-24 21:55:16.407 055 15869.31 476.09 52585.34 88888.00 2024-02-24 21:55:16.907 055 15869.28 476.07 52585.44 88888.00 2024-02-24 21:55:17.407 055 15869.33 476.00 52585.44 88888.00 2024-02-24 21:55:17.907 055 15869.34 476.05 52585.40 88888.00 2024-02-24 21:55:18.407 055 15869.32 476.08 52585.38 88888.00 2024-02-24 21:55:18.907 055 15869.31 476.11 52585.35 88888.00 2024-02-24 21:55:19.407 055 15869.28 476.13 52585.34 88888.00 2024-02-24 21:55:19.907 055 15869.26 476.17 52585.36 88888.00 2024-02-24 21:55:20.407 055 15869.25 476.15 52585.36 88888.00 2024-02-24 21:55:20.907 055 15869.25 476.16 52585.37 88888.00 2024-02-24 21:55:21.407 055 15869.23 476.15 52585.38 88888.00 2024-02-24 21:55:21.907 055 15869.22 476.12 52585.44 88888.00 2024-02-24 21:55:22.407 055 15869.18 476.11 52585.47 88888.00 2024-02-24 21:55:22.907 055 15869.19 476.11 52585.47 88888.00 2024-02-24 21:55:23.407 055 15869.18 476.14 52585.49 88888.00 2024-02-24 21:55:23.907 055 15869.16 476.11 52585.48 88888.00 2024-02-24 21:55:24.407 055 15869.16 476.11 52585.51 88888.00 2024-02-24 21:55:24.907 055 15869.10 476.15 52585.49 88888.00 2024-02-24 21:55:25.407 055 15869.08 476.11 52585.47 88888.00 2024-02-24 21:55:25.907 055 15869.10 476.11 52585.46 88888.00 2024-02-24 21:55:26.407 055 15869.12 476.08 52585.39 88888.00 2024-02-24 21:55:26.907 055 15869.09 476.06 52585.40 88888.00 2024-02-24 21:55:27.407 055 15869.05 476.04 52585.40 88888.00 2024-02-24 21:55:27.907 055 15869.05 475.99 52585.39 88888.00 2024-02-24 21:55:28.407 055 15869.06 475.98 52585.44 88888.00 2024-02-24 21:55:28.907 055 15869.05 475.99 52585.45 88888.00 2024-02-24 21:55:29.407 055 15868.98 476.04 52585.46 88888.00 2024-02-24 21:55:29.907 055 15868.92 476.05 52585.45 88888.00 2024-02-24 21:55:30.407 055 15868.95 476.06 52585.44 88888.00 2024-02-24 21:55:30.907 055 15868.97 476.07 52585.47 88888.00 2024-02-24 21:55:31.407 055 15868.98 476.09 52585.54 88888.00 2024-02-24 21:55:31.907 055 15868.99 476.09 52585.53 88888.00 2024-02-24 21:55:32.407 055 15868.97 476.06 52585.48 88888.00 2024-02-24 21:55:32.907 055 15868.94 476.06 52585.49 88888.00 2024-02-24 21:55:33.407 055 15868.90 476.05 52585.49 88888.00 2024-02-24 21:55:33.907 055 15868.92 476.04 52585.47 88888.00 2024-02-24 21:55:34.407 055 15868.97 476.04 52585.48 88888.00 2024-02-24 21:55:34.907 055 15868.91 476.09 52585.50 88888.00 2024-02-24 21:55:35.407 055 15868.90 476.14 52585.46 88888.00 2024-02-24 21:55:35.907 055 15868.83 476.08 52585.49 88888.00 2024-02-24 21:55:36.407 055 15868.88 476.06 52585.52 88888.00 2024-02-24 21:55:36.907 055 15868.90 476.06 52585.51 88888.00 2024-02-24 21:55:37.407 055 15868.88 476.07 52585.50 88888.00 2024-02-24 21:55:38.407 055 15868.87 476.08 52585.55 88888.00 2024-02-24 21:55:38.907 055 15868.82 476.12 52585.56 88888.00 2024-02-24 21:55:39.407 055 15868.80 476.08 52585.54 88888.00 2024-02-24 21:55:39.907 055 15868.79 476.01 52585.56 88888.00 2024-02-24 21:55:40.407 055 15868.78 475.99 52585.59 88888.00 2024-02-24 21:55:40.907 055 15868.76 476.01 52585.53 88888.00 2024-02-24 21:55:41.407 055 15868.74 476.00 52585.49 88888.00 2024-02-24 21:55:41.907 055 15868.72 475.99 52585.51 88888.00 2024-02-24 21:55:42.407 055 15868.68 475.97 52585.54 88888.00 2024-02-24 21:55:42.907 055 15868.61 476.00 52585.57 88888.00 2024-02-24 21:55:43.407 055 15868.63 476.05 52585.57 88888.00 2024-02-24 21:55:43.907 055 15868.62 476.05 52585.53 88888.00 2024-02-24 21:55:44.407 055 15868.61 476.07 52585.58 88888.00 2024-02-24 21:55:44.907 055 15868.63 476.04 52585.64 88888.00 2024-02-24 21:55:45.407 055 15868.60 476.03 52585.61 88888.00 2024-02-24 21:55:45.907 055 15868.55 476.03 52585.61 88888.00 2024-02-24 21:55:46.407 055 15868.53 476.04 52585.60 88888.00 2024-02-24 21:55:46.907 055 15868.56 476.04 52585.58 88888.00 2024-02-24 21:55:47.407 055 15868.54 476.04 52585.56 88888.00 2024-02-24 21:55:48.408 055 15868.45 476.01 52585.47 88888.00 2024-02-24 21:55:48.908 055 15868.47 476.03 52585.49 88888.00 2024-02-24 21:55:49.408 055 15868.52 476.04 52585.52 88888.00 2024-02-24 21:55:49.908 055 15868.53 476.00 52585.57 88888.00 2024-02-24 21:55:50.408 055 15868.50 475.96 52585.58 88888.00 2024-02-24 21:55:50.908 055 15868.45 475.96 52585.57 88888.00 2024-02-24 21:55:51.408 055 15868.50 475.99 52585.56 88888.00 2024-02-24 21:55:51.908 055 15868.50 475.99 52585.57 88888.00 2024-02-24 21:55:52.408 055 15868.43 475.96 52585.57 88888.00 2024-02-24 21:55:52.908 055 15868.45 475.98 52585.63 88888.00 2024-02-24 21:55:53.408 055 15868.45 475.97 52585.63 88888.00 2024-02-24 21:55:53.908 055 15868.40 475.99 52585.63 88888.00 2024-02-24 21:55:54.408 055 15868.37 475.99 52585.65 88888.00 2024-02-24 21:55:54.908 055 15868.37 475.97 52585.57 88888.00 2024-02-24 21:55:55.408 055 15868.38 475.98 52585.60 88888.00 2024-02-24 21:55:55.908 055 15868.36 475.99 52585.65 88888.00 2024-02-24 21:55:56.408 055 15868.38 476.00 52585.63 88888.00 2024-02-24 21:55:56.908 055 15868.34 476.00 52585.58 88888.00 2024-02-24 21:55:57.908 055 15868.37 476.01 52585.68 88888.00 2024-02-24 21:55:58.408 055 15868.34 476.01 52585.63 88888.00 2024-02-24 21:55:58.908 055 15868.36 475.99 52585.61 88888.00 2024-02-24 21:55:59.408 055 15868.36 475.95 52585.51 88888.00 2024-02-24 21:55:59.908 055 15868.31 475.95 52585.54 88888.00 2024-02-24 21:56:00.408 055 15868.29 475.94 52585.69 88888.00 2024-02-24 21:56:00.908 055 15868.28 475.94 52585.69 88888.00 2024-02-24 21:56:01.408 055 15868.31 475.89 52585.63 88888.00 2024-02-24 21:56:01.908 055 15868.32 475.89 52585.59 88888.00 2024-02-24 21:56:02.408 055 15868.27 475.94 52585.54 88888.00 2024-02-24 21:56:02.908 055 15868.20 475.91 52585.52 88888.00 2024-02-24 21:56:03.408 055 15868.22 475.90 52585.54 88888.00 2024-02-24 21:56:03.908 055 15868.24 475.95 52585.55 88888.00 2024-02-24 21:56:04.408 055 15868.17 475.94 52585.56 88888.00 2024-02-24 21:56:04.908 055 15868.14 475.94 52585.57 88888.00 2024-02-24 21:56:05.408 055 15868.16 475.92 52585.60 88888.00 2024-02-24 21:56:05.908 055 15868.16 475.95 52585.59 88888.00 2024-02-24 21:56:06.408 055 15868.17 475.94 52585.63 88888.00 2024-02-24 21:56:06.908 055 15868.13 475.94 52585.64 88888.00 2024-02-24 21:56:07.408 055 15868.08 475.92 52585.67 88888.00 2024-02-24 21:56:07.908 055 15868.10 475.95 52585.70 88888.00 2024-02-24 21:56:08.408 055 15868.09 475.97 52585.63 88888.00 2024-02-24 21:56:08.908 055 15868.13 475.99 52585.64 88888.00 2024-02-24 21:56:09.408 055 15868.14 475.97 52585.63 88888.00 2024-02-24 21:56:09.908 055 15868.14 475.95 52585.61 88888.00 2024-02-24 21:56:10.408 055 15868.13 475.95 52585.64 88888.00 2024-02-24 21:56:10.908 055 15868.15 475.97 52585.63 88888.00 2024-02-24 21:56:11.408 055 15868.14 475.94 52585.68 88888.00 2024-02-24 21:56:11.908 055 15868.11 475.90 52585.70 88888.00 2024-02-24 21:56:12.408 055 15868.05 475.91 52585.68 88888.00 2024-02-24 21:56:12.908 055 15868.06 475.94 52585.67 88888.00 2024-02-24 21:56:13.408 055 15868.04 475.94 52585.70 88888.00 2024-02-24 21:56:13.908 055 15868.04 475.95 52585.75 88888.00 2024-02-24 21:56:14.408 055 15868.06 475.94 52585.78 88888.00 2024-02-24 21:56:14.908 055 15868.02 475.90 52585.74 88888.00 2024-02-24 21:56:15.408 055 15868.06 475.91 52585.73 88888.00 2024-02-24 21:56:15.908 055 15868.05 475.92 52585.75 88888.00 2024-02-24 21:56:16.408 055 15868.02 475.91 52585.73 88888.00 2024-02-24 21:56:16.908 055 15868.01 475.90 52585.69 88888.00 2024-02-24 21:56:17.408 055 15867.98 475.90 52585.66 88888.00 2024-02-24 21:56:17.908 055 15867.97 475.92 52585.65 88888.00 2024-02-24 21:56:18.408 055 15868.01 475.94 52585.69 88888.00 2024-02-24 21:56:18.908 055 15868.04 475.90 52585.73 88888.00 2024-02-24 21:56:19.408 055 15867.99 475.94 52585.77 88888.00 2024-02-24 21:56:19.908 055 15867.98 475.92 52585.79 88888.00 2024-02-24 21:56:20.408 055 15867.97 475.90 52585.77 88888.00 2024-02-24 21:56:20.908 055 15867.95 475.85 52585.76 88888.00 2024-02-24 21:56:21.408 055 15867.93 475.81 52585.78 88888.00 2024-02-24 21:56:21.908 055 15867.95 475.86 52585.76 88888.00 2024-02-24 21:56:22.408 055 15867.89 475.86 52585.73 88888.00 2024-02-24 21:56:22.908 055 15867.88 475.81 52585.72 88888.00 2024-02-24 21:56:23.408 055 15867.93 475.85 52585.70 88888.00 2024-02-24 21:56:23.908 055 15867.92 475.86 52585.72 88888.00 2024-02-24 21:56:24.408 055 15867.89 475.80 52585.76 88888.00 2024-02-24 21:56:24.908 055 15867.89 475.78 52585.75 88888.00 2024-02-24 21:56:25.408 055 15867.89 475.79 52585.75 88888.00 2024-02-24 21:56:25.908 055 15867.89 475.78 52585.79 88888.00 2024-02-24 21:56:26.408 055 15867.92 475.80 52585.80 88888.00 2024-02-24 21:56:26.908 055 15867.91 475.78 52585.83 88888.00 2024-02-24 21:56:27.408 055 15867.89 475.78 52585.79 88888.00 2024-02-24 21:56:27.908 055 15867.91 475.81 52585.81 88888.00 2024-02-24 21:56:28.408 055 15867.95 475.82 52585.85 88888.00 2024-02-24 21:56:28.908 055 15867.90 475.80 52585.83 88888.00 2024-02-24 21:56:29.408 055 15867.84 475.82 52585.78 88888.00 2024-02-24 21:56:29.908 055 15867.83 475.83 52585.77 88888.00 2024-02-24 21:56:30.408 055 15867.83 475.82 52585.78 88888.00 2024-02-24 21:56:30.908 055 15867.82 475.78 52585.78 88888.00 2024-02-24 21:56:31.408 055 15867.88 475.81 52585.79 88888.00 2024-02-24 21:56:31.908 055 15867.87 475.80 52585.76 88888.00 2024-02-24 21:56:32.408 055 15867.87 475.77 52585.69 88888.00 2024-02-24 21:56:32.908 055 15867.91 475.77 52585.66 88888.00 2024-02-24 21:56:33.408 055 15867.93 475.77 52585.71 88888.00 2024-02-24 21:56:33.908 055 15867.98 475.79 52585.74 88888.00 2024-02-24 21:56:34.408 055 15867.96 475.81 52585.78 88888.00 2024-02-24 21:56:34.908 055 15867.93 475.81 52585.71 88888.00 2024-02-24 21:56:35.408 055 15867.89 475.82 52585.70 88888.00 2024-02-24 21:56:35.908 055 15867.91 475.78 52585.71 88888.00 2024-02-24 21:56:36.408 055 15867.89 475.75 52585.75 88888.00 2024-02-24 21:56:36.908 055 15867.90 475.69 52585.72 88888.00 2024-02-24 21:56:37.408 055 15867.97 475.70 52585.71 88888.00 2024-02-24 21:56:37.908 055 15867.95 475.71 52585.64 88888.00 2024-02-24 21:56:38.408 055 15867.88 475.72 52585.61 88888.00 2024-02-24 21:56:38.908 055 15867.87 475.75 52585.59 88888.00 2024-02-24 21:56:39.408 055 15867.90 475.75 52585.59 88888.00 2024-02-24 21:56:39.908 055 15867.89 475.72 52585.58 88888.00 2024-02-24 21:56:40.408 055 15867.84 475.69 52585.59 88888.00 2024-02-24 21:56:40.908 055 15867.84 475.66 52585.59 88888.00 2024-02-24 21:56:41.408 055 15867.80 475.65 52585.56 88888.00 2024-02-24 21:56:41.908 055 15867.80 475.68 52585.57 88888.00 2024-02-24 21:56:42.408 055 15867.83 475.72 52585.59 88888.00 2024-02-24 21:56:42.908 055 15867.83 475.72 52585.61 88888.00 2024-02-24 21:56:43.408 055 15867.80 475.72 52585.65 88888.00 2024-02-24 21:56:43.908 055 15867.79 475.72 52585.70 88888.00 2024-02-24 21:56:44.408 055 15867.75 475.73 52585.68 88888.00 2024-02-24 21:56:44.908 055 15867.75 475.78 52585.60 88888.00 2024-02-24 21:56:45.408 055 15867.74 475.80 52585.58 88888.00 2024-02-24 21:56:45.908 055 15867.73 475.75 52585.61 88888.00 2024-02-24 21:56:46.408 055 15867.72 475.77 52585.61 88888.00 2024-02-24 21:56:46.908 055 15867.71 475.79 52585.56 88888.00 2024-02-24 21:56:47.408 055 15867.73 475.79 52585.53 88888.00 2024-02-24 21:56:47.908 055 15867.73 475.80 52585.56 88888.00 2024-02-24 21:56:48.408 055 15867.77 475.81 52585.56 88888.00 2024-02-24 21:56:48.908 055 15867.71 475.75 52585.64 88888.00 2024-02-24 21:56:49.408 055 15867.69 475.74 52585.59 88888.00 2024-02-24 21:56:49.908 055 15867.68 475.78 52585.54 88888.00 2024-02-24 21:56:50.408 055 15867.65 475.77 52585.58 88888.00 2024-02-24 21:56:50.908 055 15867.62 475.74 52585.65 88888.00 2024-02-24 21:56:51.408 055 15867.66 475.72 52585.72 88888.00 2024-02-24 21:56:51.908 055 15867.71 475.75 52585.70 88888.00 2024-02-24 21:56:52.408 055 15867.69 475.75 52585.63 88888.00 2024-02-24 21:56:52.908 055 15867.66 475.78 52585.58 88888.00 2024-02-24 21:56:53.408 055 15867.64 475.81 52585.54 88888.00 2024-02-24 21:56:53.908 055 15867.65 475.80 52585.51 88888.00 2024-02-24 21:56:54.408 055 15867.70 475.77 52585.54 88888.00 2024-02-24 21:56:54.908 055 15867.69 475.75 52585.57 88888.00 2024-02-24 21:56:55.408 055 15867.61 475.79 52585.51 88888.00 2024-02-24 21:56:55.908 055 15867.57 475.81 52585.49 88888.00 2024-02-24 21:56:56.408 055 15867.60 475.80 52585.48 88888.00 2024-02-24 21:56:56.908 055 15867.63 475.80 52585.45 88888.00 2024-02-24 21:56:57.408 055 15867.63 475.82 52585.46 88888.00 2024-02-24 21:56:57.908 055 15867.69 475.81 52585.50 88888.00 2024-02-24 21:56:58.408 055 15867.70 475.79 52585.48 88888.00 2024-02-24 21:56:58.908 055 15867.66 475.77 52585.44 88888.00 2024-02-24 21:56:59.408 055 15867.57 475.77 52585.39 88888.00 2024-02-24 21:56:59.908 055 15867.56 475.77 52585.38 88888.00 2024-02-24 21:57:00.408 055 15867.60 475.73 52585.40 88888.00 2024-02-24 21:57:00.908 055 15867.60 475.73 52585.41 88888.00 2024-02-24 21:57:01.408 055 15867.66 475.72 52585.46 88888.00 2024-02-24 21:57:01.908 055 15867.66 475.71 52585.50 88888.00 2024-02-24 21:57:02.408 055 15867.63 475.73 52585.52 88888.00 2024-02-24 21:57:02.908 055 15867.60 475.79 52585.53 88888.00 2024-02-24 21:57:03.408 055 15867.60 475.79 52585.52 88888.00 2024-02-24 21:57:03.908 055 15867.56 475.75 52585.52 88888.00 2024-02-24 21:57:04.408 055 15867.57 475.78 52585.51 88888.00 2024-02-24 21:57:04.908 055 15867.61 475.78 52585.56 88888.00 2024-02-24 21:57:05.408 055 15867.62 475.73 52585.54 88888.00 2024-02-24 21:57:05.908 055 15867.66 475.72 52585.56 88888.00 2024-02-24 21:57:06.408 055 15867.65 475.71 52585.49 88888.00 2024-02-24 21:57:06.908 055 15867.64 475.69 52585.41 88888.00 2024-02-24 21:57:07.408 055 15867.57 475.71 52585.46 88888.00 2024-02-24 21:57:07.908 055 15867.56 475.73 52585.47 88888.00 2024-02-24 21:57:08.408 055 15867.59 475.77 52585.50 88888.00 2024-02-24 21:57:08.908 055 15867.55 475.75 52585.54 88888.00 2024-02-24 21:57:09.408 055 15867.53 475.77 52585.53 88888.00 2024-02-24 21:57:09.908 055 15867.50 475.78 52585.56 88888.00 2024-02-24 21:57:10.408 055 15867.51 475.80 52585.57 88888.00 2024-02-24 21:57:10.908 055 15867.51 475.78 52585.58 88888.00 2024-02-24 21:57:11.408 055 15867.49 475.80 52585.57 88888.00 2024-02-24 21:57:11.908 055 15867.53 475.78 52585.58 88888.00 2024-02-24 21:57:12.408 055 15867.52 475.75 52585.60 88888.00 2024-02-24 21:57:12.908 055 15867.51 475.74 52585.60 88888.00 2024-02-24 21:57:13.408 055 15867.52 475.77 52585.53 88888.00 2024-02-24 21:57:13.908 055 15867.49 475.77 52585.40 88888.00 2024-02-24 21:57:14.408 055 15867.52 475.74 52585.41 88888.00 2024-02-24 21:57:14.908 055 15867.54 475.74 52585.48 88888.00 2024-02-24 21:57:15.408 055 15867.55 475.75 52585.46 88888.00 2024-02-24 21:57:15.908 055 15867.47 475.74 52585.40 88888.00 2024-02-24 21:57:16.408 055 15867.52 475.71 52585.36 88888.00 2024-02-24 21:57:16.908 055 15867.49 475.70 52585.36 88888.00 2024-02-24 21:57:17.408 055 15867.49 475.72 52585.38 88888.00 2024-02-24 21:57:17.908 055 15867.50 475.71 52585.40 88888.00 2024-02-24 21:57:18.408 055 15867.50 475.70 52585.45 88888.00 2024-02-24 21:57:18.908 055 15867.49 475.71 52585.50 88888.00 2024-02-24 21:57:19.408 055 15867.50 475.63 52585.54 88888.00 2024-02-24 21:57:19.908 055 15867.51 475.68 52585.52 88888.00 2024-02-24 21:57:20.408 055 15867.47 475.71 52585.49 88888.00 2024-02-24 21:57:20.908 055 15867.46 475.68 52585.39 88888.00 2024-02-24 21:57:21.408 055 15867.46 475.63 52585.35 88888.00 2024-02-24 21:57:21.908 055 15867.47 475.66 52585.37 88888.00 2024-02-24 21:57:22.408 055 15867.42 475.66 52585.41 88888.00 2024-02-24 21:57:22.908 055 15867.42 475.70 52585.47 88888.00 2024-02-24 21:57:23.408 055 15867.40 475.72 52585.47 88888.00 2024-02-24 21:57:23.908 055 15867.36 475.71 52585.45 88888.00 2024-02-24 21:57:24.408 055 15867.37 475.72 52585.40 88888.00 2024-02-24 21:57:24.908 055 15867.40 475.72 52585.40 88888.00 2024-02-24 21:57:25.408 055 15867.44 475.72 52585.40 88888.00 2024-02-24 21:57:25.908 055 15867.49 475.73 52585.39 88888.00 2024-02-24 21:57:26.408 055 15867.43 475.73 52585.40 88888.00 2024-02-24 21:57:26.908 055 15867.40 475.74 52585.45 88888.00 2024-02-24 21:57:27.408 055 15867.40 475.74 52585.41 88888.00 2024-02-24 21:57:27.908 055 15867.38 475.73 52585.35 88888.00 2024-02-24 21:57:28.408 055 15867.42 475.73 52585.32 88888.00 2024-02-24 21:57:28.908 055 15867.44 475.74 52585.35 88888.00 2024-02-24 21:57:29.908 055 15867.46 475.85 52585.35 88888.00 2024-02-24 21:57:30.408 055 15867.45 475.85 52585.37 88888.00 2024-02-24 21:57:30.908 055 15867.41 475.82 52585.32 88888.00 2024-02-24 21:57:31.408 055 15867.42 475.85 52585.33 88888.00 2024-02-24 21:57:31.908 055 15867.45 475.83 52585.33 88888.00 2024-02-24 21:57:32.408 055 15867.42 475.80 52585.32 88888.00 2024-02-24 21:57:32.908 055 15867.42 475.82 52585.32 88888.00 2024-02-24 21:57:33.408 055 15867.46 475.85 52585.36 88888.00 2024-02-24 21:57:33.908 055 15867.46 475.86 52585.33 88888.00 2024-02-24 21:57:34.408 055 15867.43 475.83 52585.31 88888.00 2024-02-24 21:57:34.908 055 15867.43 475.80 52585.29 88888.00 2024-02-24 21:57:35.408 055 15867.40 475.79 52585.20 88888.00 2024-02-24 21:57:35.908 055 15867.34 475.81 52585.19 88888.00 2024-02-24 21:57:36.408 055 15867.32 475.85 52585.19 88888.00 2024-02-24 21:57:36.908 055 15867.37 475.85 52585.23 88888.00 2024-02-24 21:57:37.408 055 15867.41 475.85 52585.25 88888.00 2024-02-24 21:57:37.908 055 15867.40 475.82 52585.27 88888.00 2024-02-24 21:57:38.408 055 15867.41 475.80 52585.30 88888.00 2024-02-24 21:57:38.908 055 15867.44 475.77 52585.31 88888.00 2024-02-24 21:57:39.908 055 15867.46 475.75 52585.25 88888.00 2024-02-24 21:57:40.408 055 15867.46 475.72 52585.15 88888.00 2024-02-24 21:57:40.908 055 15867.50 475.77 52585.24 88888.00 2024-02-24 21:57:41.408 055 15867.45 475.82 52585.29 88888.00 2024-02-24 21:57:41.908 055 15867.44 475.81 52585.26 88888.00 2024-02-24 21:57:42.408 055 15867.49 475.79 52585.21 88888.00 2024-02-24 21:57:42.908 055 15867.52 475.78 52585.17 88888.00 2024-02-24 21:57:43.408 055 15867.46 475.80 52585.18 88888.00 2024-02-24 21:57:43.908 055 15867.44 475.81 52585.15 88888.00 2024-02-24 21:57:44.408 055 15867.42 475.78 52585.13 88888.00 2024-02-24 21:57:44.908 055 15867.41 475.73 52585.14 88888.00 2024-02-24 21:57:45.408 055 15867.41 475.73 52585.14 88888.00 2024-02-24 21:57:45.908 055 15867.38 475.75 52585.11 88888.00 2024-02-24 21:57:46.408 055 15867.45 475.82 52585.11 88888.00 2024-02-24 21:57:46.908 055 15867.44 475.83 52585.13 88888.00 2024-02-24 21:57:47.908 055 15867.50 475.85 52585.20 88888.00 2024-02-24 21:57:48.408 055 15867.45 475.88 52585.19 88888.00 2024-02-24 21:57:48.908 055 15867.46 475.90 52585.14 88888.00 2024-02-24 21:57:49.408 055 15867.46 475.88 52585.15 88888.00 2024-02-24 21:57:49.908 055 15867.49 475.88 52585.11 88888.00 2024-02-24 21:57:50.408 055 15867.50 475.89 52585.12 88888.00 2024-02-24 21:57:50.908 055 15867.50 475.87 52585.11 88888.00 2024-02-24 21:57:51.408 055 15867.46 475.87 52585.10 88888.00 2024-02-24 21:57:51.908 055 15867.50 475.90 52585.14 88888.00 2024-02-24 21:57:52.408 055 15867.54 475.89 52585.14 88888.00 2024-02-24 21:57:52.908 055 15867.57 475.90 52585.10 88888.00 2024-02-24 21:57:53.408 055 15867.53 475.91 52585.12 88888.00 2024-02-24 21:57:53.908 055 15867.52 475.89 52585.08 88888.00 2024-02-24 21:57:54.408 055 15867.51 475.87 52585.06 88888.00 2024-02-24 21:57:54.908 055 15867.50 475.89 52585.05 88888.00 2024-02-24 21:57:55.408 055 15867.50 475.95 52585.05 88888.00 2024-02-24 21:57:55.908 055 15867.53 475.94 52585.10 88888.00 2024-02-24 21:57:56.408 055 15867.54 475.89 52585.08 88888.00 2024-02-24 21:57:56.908 055 15867.53 475.85 52585.05 88888.00 2024-02-24 21:57:57.908 055 15867.55 475.87 52585.04 88888.00 2024-02-24 21:57:58.408 055 15867.55 475.90 52585.04 88888.00 2024-02-24 21:57:58.908 055 15867.60 475.94 52585.01 88888.00 2024-02-24 21:57:59.408 055 15867.52 475.97 52585.01 88888.00 2024-02-24 21:57:59.908 055 15867.52 475.97 52585.03 88888.00 2024-02-24 21:58:00.408 055 15867.54 475.96 52585.01 88888.00 2024-02-24 21:58:00.908 055 15867.55 475.99 52585.04 88888.00 2024-02-24 21:58:01.408 055 15867.53 476.00 52585.04 88888.00 2024-02-24 21:58:01.908 055 15867.51 476.00 52585.04 88888.00 2024-02-24 21:58:02.408 055 15867.59 476.03 52585.09 88888.00 2024-02-24 21:58:02.908 055 15867.59 476.04 52585.12 88888.00 2024-02-24 21:58:03.408 055 15867.53 476.01 52585.10 88888.00 2024-02-24 21:58:03.908 055 15867.52 476.00 52585.04 88888.00 2024-02-24 21:58:04.408 055 15867.51 476.04 52585.00 88888.00 2024-02-24 21:58:04.908 055 15867.53 476.00 52585.00 88888.00 2024-02-24 21:58:05.408 055 15867.60 476.01 52584.98 88888.00 2024-02-24 21:58:05.908 055 15867.60 476.01 52584.98 88888.00 2024-02-24 21:58:06.408 055 15867.57 475.98 52584.98 88888.00 2024-02-24 21:58:06.908 055 15867.57 475.98 52584.97 88888.00 2024-02-24 21:58:07.908 055 15867.60 476.03 52584.96 88888.00 2024-02-24 21:58:08.408 055 15867.62 476.04 52584.97 88888.00 2024-02-24 21:58:08.908 055 15867.59 476.06 52584.96 88888.00 2024-02-24 21:58:09.408 055 15867.56 476.09 52584.97 88888.00 2024-02-24 21:58:09.908 055 15867.61 476.11 52584.95 88888.00 2024-02-24 21:58:10.408 055 15867.64 476.12 52584.96 88888.00 2024-02-24 21:58:10.908 055 15867.64 476.09 52584.96 88888.00 2024-02-24 21:58:11.408 055 15867.64 476.07 52584.99 88888.00 2024-02-24 21:58:11.908 055 15867.61 476.09 52584.92 88888.00 2024-02-24 21:58:12.408 055 15867.57 476.08 52584.89 88888.00 2024-02-24 21:58:12.908 055 15867.59 476.07 52584.91 88888.00 2024-02-24 21:58:13.408 055 15867.60 476.08 52584.92 88888.00 2024-02-24 21:58:13.908 055 15867.56 476.11 52584.95 88888.00 2024-02-24 21:58:14.408 055 15867.62 476.12 52584.94 88888.00 2024-02-24 21:58:14.908 055 15867.65 476.18 52584.92 88888.00 2024-02-24 21:58:15.408 055 15867.64 476.20 52584.94 88888.00 2024-02-24 21:58:15.908 055 15867.61 476.22 52584.93 88888.00 2024-02-24 21:58:16.408 055 15867.64 476.24 52584.93 88888.00 2024-02-24 21:58:16.908 055 15867.68 476.25 52584.94 88888.00 2024-02-24 21:58:17.408 055 15867.66 476.26 52584.90 88888.00 2024-02-24 21:58:17.908 055 15867.68 476.26 52584.95 88888.00 2024-02-24 21:58:18.408 055 15867.68 476.26 52584.91 88888.00 2024-02-24 21:58:18.908 055 15867.70 476.30 52584.85 88888.00 2024-02-24 21:58:19.408 055 15867.71 476.32 52584.86 88888.00 2024-02-24 21:58:19.908 055 15867.69 476.31 52584.84 88888.00 2024-02-24 21:58:20.408 055 15867.69 476.33 52584.82 88888.00 2024-02-24 21:58:20.908 055 15867.71 476.39 52584.88 88888.00 2024-02-24 21:58:21.408 055 15867.74 476.39 52584.87 88888.00 2024-02-24 21:58:21.908 055 15867.77 476.39 52584.87 88888.00 2024-02-24 21:58:22.408 055 15867.75 476.35 52584.90 88888.00 2024-02-24 21:58:22.908 055 15867.71 476.35 52584.87 88888.00 2024-02-24 21:58:23.408 055 15867.75 476.38 52584.87 88888.00 2024-02-24 21:58:23.908 055 15867.74 476.43 52584.89 88888.00 2024-02-24 21:58:24.408 055 15867.75 476.46 52584.91 88888.00 2024-02-24 21:58:24.908 055 15867.81 476.46 52584.95 88888.00 2024-02-24 21:58:25.408 055 15867.82 476.47 52584.94 88888.00 2024-02-24 21:58:25.908 055 15867.80 476.48 52584.90 88888.00 2024-02-24 21:58:26.408 055 15867.80 476.47 52584.87 88888.00 2024-02-24 21:58:26.908 055 15867.81 476.52 52584.86 88888.00 2024-02-24 21:58:27.908 055 15867.83 476.54 52584.87 88888.00 2024-02-24 21:58:28.408 055 15867.81 476.55 52584.91 88888.00 2024-02-24 21:58:28.908 055 15867.80 476.54 52584.90 88888.00 2024-02-24 21:58:29.408 055 15867.77 476.51 52584.90 88888.00 2024-02-24 21:58:29.908 055 15867.73 476.54 52584.89 88888.00 2024-02-24 21:58:30.408 055 15867.77 476.58 52584.86 88888.00 2024-02-24 21:58:30.908 055 15867.82 476.65 52584.85 88888.00 2024-02-24 21:58:31.408 055 15867.82 476.61 52584.90 88888.00 2024-02-24 21:58:31.908 055 15867.73 476.59 52584.89 88888.00 2024-02-24 21:58:32.408 055 15867.77 476.56 52584.80 88888.00 2024-02-24 21:58:32.908 055 15867.75 476.58 52584.74 88888.00 2024-02-24 21:58:33.408 055 15867.75 476.59 52584.77 88888.00 2024-02-24 21:58:33.908 055 15867.80 476.63 52584.78 88888.00 2024-02-24 21:58:34.408 055 15867.81 476.63 52584.77 88888.00 2024-02-24 21:58:34.908 055 15867.82 476.65 52584.83 88888.00 2024-02-24 21:58:35.408 055 15867.81 476.64 52584.84 88888.00 2024-02-24 21:58:35.908 055 15867.79 476.66 52584.83 88888.00 2024-02-24 21:58:36.408 055 15867.80 476.67 52584.82 88888.00 2024-02-24 21:58:36.908 055 15867.81 476.64 52584.80 88888.00 2024-02-24 21:58:37.408 055 15867.77 476.65 52584.84 88888.00 2024-02-24 21:58:37.908 055 15867.84 476.65 52584.84 88888.00 2024-02-24 21:58:38.408 055 15867.83 476.67 52584.88 88888.00 2024-02-24 21:58:38.908 055 15867.83 476.72 52584.93 88888.00 2024-02-24 21:58:39.408 055 15867.81 476.77 52584.94 88888.00 2024-02-24 21:58:39.908 055 15867.83 476.77 52584.87 88888.00 2024-02-24 21:58:40.408 055 15867.80 476.75 52584.84 88888.00 2024-02-24 21:58:40.908 055 15867.75 476.69 52584.79 88888.00 2024-02-24 21:58:41.408 055 15867.81 476.74 52584.79 88888.00 2024-02-24 21:58:41.908 055 15867.86 476.77 52584.88 88888.00 2024-02-24 21:58:42.408 055 15867.93 476.75 52584.87 88888.00 2024-02-24 21:58:42.908 055 15867.89 476.80 52584.86 88888.00 2024-02-24 21:58:43.408 055 15867.93 476.82 52584.82 88888.00 2024-02-24 21:58:43.908 055 15867.93 476.84 52584.87 88888.00 2024-02-24 21:58:44.408 055 15867.93 476.83 52584.87 88888.00 2024-02-24 21:58:44.908 055 15867.95 476.87 52584.86 88888.00 2024-02-24 21:58:45.408 055 15867.95 476.92 52584.83 88888.00 2024-02-24 21:58:45.908 055 15867.96 476.90 52584.85 88888.00 2024-02-24 21:58:46.408 055 15867.98 476.89 52584.90 88888.00 2024-02-24 21:58:46.908 055 15867.96 476.82 52584.85 88888.00 2024-02-24 21:58:47.408 055 15867.96 476.80 52584.82 88888.00 2024-02-24 21:58:47.908 055 15867.92 476.85 52584.82 88888.00 2024-02-24 21:58:48.408 055 15867.95 476.90 52584.78 88888.00 2024-02-24 21:58:48.908 055 15867.99 476.93 52584.79 88888.00 2024-02-24 21:58:49.408 055 15868.00 476.95 52584.77 88888.00 2024-02-24 21:58:49.908 055 15868.00 476.93 52584.80 88888.00 2024-02-24 21:58:50.408 055 15867.99 476.92 52584.83 88888.00 2024-02-24 21:58:50.908 055 15867.95 476.95 52584.82 88888.00 2024-02-24 21:58:51.408 055 15867.97 476.96 52584.79 88888.00 2024-02-24 21:58:51.908 055 15867.99 476.94 52584.84 88888.00 2024-02-24 21:58:52.408 055 15868.00 476.94 52584.84 88888.00 2024-02-24 21:58:52.908 055 15867.97 476.98 52584.82 88888.00 2024-02-24 21:58:53.408 055 15867.97 476.98 52584.77 88888.00 2024-02-24 21:58:53.908 055 15868.00 477.03 52584.79 88888.00 2024-02-24 21:58:54.408 055 15867.98 477.04 52584.74 88888.00 2024-02-24 21:58:54.908 055 15868.00 477.04 52584.71 88888.00 2024-02-24 21:58:55.408 055 15868.02 477.08 52584.73 88888.00 2024-02-24 21:58:55.908 055 15868.01 477.07 52584.71 88888.00 2024-02-24 21:58:56.408 055 15868.01 477.07 52584.76 88888.00 2024-02-24 21:58:56.908 055 15868.05 477.10 52584.76 88888.00 2024-02-24 21:58:57.408 055 15868.09 477.16 52584.70 88888.00 2024-02-24 21:58:57.908 055 15868.17 477.12 52584.71 88888.00 2024-02-24 21:58:58.408 055 15868.14 477.09 52584.75 88888.00 2024-02-24 21:58:58.908 055 15868.14 477.08 52584.74 88888.00 2024-02-24 21:58:59.408 055 15868.16 477.07 52584.71 88888.00 2024-02-24 21:58:59.908 055 15868.16 477.11 52584.78 88888.00 2024-02-24 21:59:00.408 055 15868.16 477.12 52584.78 88888.00 2024-02-24 21:59:01.408 055 15868.11 477.13 52584.73 88888.00 2024-02-24 21:59:01.908 055 15868.13 477.09 52584.71 88888.00 2024-02-24 21:59:02.408 055 15868.17 477.16 52584.71 88888.00 2024-02-24 21:59:02.908 055 15868.15 477.18 52584.73 88888.00 2024-02-24 21:59:03.408 055 15868.15 477.17 52584.74 88888.00 2024-02-24 21:59:03.908 055 15868.15 477.12 52584.73 88888.00 2024-02-24 21:59:04.408 055 15868.09 477.10 52584.68 88888.00 2024-02-24 21:59:04.908 055 15868.16 477.07 52584.62 88888.00 2024-02-24 21:59:05.408 055 15868.18 477.08 52584.68 88888.00 2024-02-24 21:59:05.908 055 15868.15 477.06 52584.72 88888.00 2024-02-24 21:59:06.408 055 15868.16 477.04 52584.73 88888.00 2024-02-24 21:59:06.908 055 15868.15 477.03 52584.75 88888.00 2024-02-24 21:59:07.408 055 15868.14 477.03 52584.78 88888.00 2024-02-24 21:59:07.908 055 15868.18 477.07 52584.82 88888.00 2024-02-24 21:59:08.408 055 15868.16 477.10 52584.80 88888.00 2024-02-24 21:59:08.908 055 15868.16 477.09 52584.75 88888.00 2024-02-24 21:59:09.408 055 15868.18 477.09 52584.73 88888.00 2024-02-24 21:59:09.908 055 15868.17 477.10 52584.77 88888.00 2024-02-24 21:59:10.408 055 15868.24 477.10 52584.78 88888.00 2024-02-24 21:59:10.908 055 15868.24 477.11 52584.77 88888.00 2024-02-24 21:59:11.408 055 15868.23 477.09 52584.73 88888.00 2024-02-24 21:59:11.908 055 15868.24 477.12 52584.73 88888.00 2024-02-24 21:59:12.408 055 15868.31 477.12 52584.76 88888.00 2024-02-24 21:59:12.908 055 15868.27 477.15 52584.77 88888.00 2024-02-24 21:59:13.408 055 15868.27 477.16 52584.72 88888.00 2024-02-24 21:59:13.908 055 15868.29 477.20 52584.69 88888.00 2024-02-24 21:59:14.408 055 15868.32 477.18 52584.74 88888.00 2024-02-24 21:59:14.908 055 15868.35 477.17 52584.74 88888.00 2024-02-24 21:59:15.408 055 15868.36 477.25 52584.77 88888.00 2024-02-24 21:59:15.908 055 15868.36 477.25 52584.72 88888.00 2024-02-24 21:59:16.408 055 15868.34 477.25 52584.69 88888.00 2024-02-24 21:59:16.908 055 15868.34 477.24 52584.69 88888.00 2024-02-24 21:59:17.408 055 15868.38 477.25 52584.69 88888.00 2024-02-24 21:59:17.908 055 15868.40 477.27 52584.67 88888.00 2024-02-24 21:59:18.408 055 15868.40 477.29 52584.69 88888.00 2024-02-24 21:59:18.908 055 15868.40 477.34 52584.72 88888.00 2024-02-24 21:59:19.408 055 15868.40 477.33 52584.74 88888.00 2024-02-24 21:59:19.908 055 15868.41 477.34 52584.76 88888.00 2024-02-24 21:59:20.408 055 15868.41 477.36 52584.72 88888.00 2024-02-24 21:59:20.908 055 15868.46 477.38 52584.75 88888.00 2024-02-24 21:59:21.408 055 15868.49 477.42 52584.78 88888.00 2024-02-24 21:59:21.908 055 15868.49 477.41 52584.79 88888.00 2024-02-24 21:59:22.408 055 15868.47 477.45 52584.82 88888.00 2024-02-24 21:59:22.908 055 15868.46 477.46 52584.76 88888.00 2024-02-24 21:59:23.408 055 15868.51 477.46 52584.73 88888.00 2024-02-24 21:59:23.908 055 15868.51 477.49 52584.73 88888.00 2024-02-24 21:59:24.408 055 15868.49 477.46 52584.73 88888.00 2024-02-24 21:59:24.908 055 15868.51 477.49 52584.76 88888.00 2024-02-24 21:59:25.408 055 15868.52 477.49 52584.72 88888.00 2024-02-24 21:59:25.908 055 15868.52 477.52 52584.71 88888.00 2024-02-24 21:59:26.408 055 15868.55 477.54 52584.75 88888.00 2024-02-24 21:59:26.908 055 15868.51 477.49 52584.77 88888.00 2024-02-24 21:59:27.408 055 15868.53 477.50 52584.77 88888.00 2024-02-24 21:59:27.908 055 15868.56 477.53 52584.72 88888.00 2024-02-24 21:59:28.408 055 15868.59 477.56 52584.71 88888.00 2024-02-24 21:59:28.908 055 15868.59 477.55 52584.78 88888.00 2024-02-24 21:59:29.408 055 15868.56 477.58 52584.76 88888.00 2024-02-24 21:59:29.908 055 15868.59 477.62 52584.71 88888.00 2024-02-24 21:59:30.408 055 15868.55 477.63 52584.67 88888.00 2024-02-24 21:59:30.908 055 15868.58 477.67 52584.69 88888.00 2024-02-24 21:59:31.408 055 15868.56 477.68 52584.70 88888.00 2024-02-24 21:59:31.908 055 15868.54 477.69 52584.72 88888.00 2024-02-24 21:59:32.408 055 15868.55 477.68 52584.70 88888.00 2024-02-24 21:59:32.908 055 15868.52 477.65 52584.68 88888.00 2024-02-24 21:59:33.408 055 15868.52 477.64 52584.72 88888.00 2024-02-24 21:59:33.908 055 15868.55 477.64 52584.78 88888.00 2024-02-24 21:59:34.408 055 15868.56 477.63 52584.76 88888.00 2024-02-24 21:59:34.908 055 15868.61 477.63 52584.79 88888.00 2024-02-24 21:59:35.408 055 15868.61 477.64 52584.78 88888.00 2024-02-24 21:59:35.908 055 15868.61 477.64 52584.82 88888.00 2024-02-24 21:59:36.408 055 15868.59 477.69 52584.82 88888.00 2024-02-24 21:59:36.908 055 15868.59 477.75 52584.83 88888.00 2024-02-24 21:59:37.408 055 15868.61 477.73 52584.75 88888.00 2024-02-24 21:59:37.908 055 15868.60 477.76 52584.70 88888.00 2024-02-24 21:59:38.408 055 15868.60 477.76 52584.73 88888.00 2024-02-24 21:59:38.908 055 15868.59 477.75 52584.76 88888.00 2024-02-24 21:59:39.408 055 15868.53 477.78 52584.76 88888.00 2024-02-24 21:59:39.908 055 15868.52 477.80 52584.77 88888.00 2024-02-24 21:59:40.408 055 15868.58 477.82 52584.73 88888.00 2024-02-24 21:59:40.908 055 15868.54 477.80 52584.73 88888.00 2024-02-24 21:59:41.408 055 15868.52 477.80 52584.78 88888.00 2024-02-24 21:59:41.908 055 15868.53 477.84 52584.83 88888.00 2024-02-24 21:59:42.408 055 15868.54 477.86 52584.77 88888.00 2024-02-24 21:59:42.908 055 15868.58 477.93 52584.79 88888.00 2024-02-24 21:59:43.408 055 15868.59 477.96 52584.83 88888.00 2024-02-24 21:59:43.908 055 15868.58 477.97 52584.78 88888.00 2024-02-24 21:59:44.408 055 15868.62 477.97 52584.78 88888.00 2024-02-24 21:59:44.908 055 15868.68 478.02 52584.76 88888.00 2024-02-24 21:59:45.408 055 15868.60 478.06 52584.77 88888.00 2024-02-24 21:59:45.908 055 15868.60 478.10 52584.82 88888.00 2024-02-24 21:59:46.408 055 15868.56 478.10 52584.85 88888.00 2024-02-24 21:59:46.908 055 15868.58 478.06 52584.85 88888.00 2024-02-24 21:59:47.408 055 15868.60 478.06 52584.77 88888.00 2024-02-24 21:59:47.908 055 15868.61 478.10 52584.75 88888.00 2024-02-24 21:59:48.408 055 15868.63 478.13 52584.78 88888.00 2024-02-24 21:59:48.908 055 15868.64 478.11 52584.87 88888.00 2024-02-24 21:59:49.408 055 15868.58 478.13 52584.88 88888.00 2024-02-24 21:59:49.908 055 15868.63 478.10 52584.86 88888.00 2024-02-24 21:59:50.408 055 15868.68 478.11 52584.92 88888.00 2024-02-24 21:59:50.908 055 15868.63 478.13 52584.88 88888.00 2024-02-24 21:59:51.408 055 15868.62 478.11 52584.88 88888.00 2024-02-24 21:59:51.908 055 15868.64 478.10 52584.87 88888.00 2024-02-24 21:59:52.908 055 15868.60 478.07 52584.87 88888.00 2024-02-24 21:59:53.408 055 15868.56 478.10 52584.86 88888.00 2024-02-24 21:59:53.908 055 15868.53 478.12 52584.85 88888.00 2024-02-24 21:59:54.408 055 15868.56 478.13 52584.89 88888.00 2024-02-24 21:59:54.908 055 15868.58 478.15 52584.89 88888.00 2024-02-24 21:59:55.408 055 15868.58 478.14 52584.89 88888.00 2024-02-24 21:59:55.908 055 15868.60 478.14 52584.88 88888.00 2024-02-24 21:59:56.408 055 15868.51 478.10 52584.88 88888.00 2024-02-24 21:59:56.908 055 15868.50 478.10 52584.86 88888.00 2024-02-24 21:59:57.408 055 15868.51 478.16 52584.92 88888.00 2024-02-24 21:59:57.908 055 15868.51 478.19 52584.93 88888.00 2024-02-24 21:59:58.408 055 15868.51 478.17 52584.92 88888.00 2024-02-24 21:59:58.908 055 15868.56 478.20 52584.85 88888.00 2024-02-24 21:59:59.408 055 15868.59 478.24 52584.91 88888.00 2024-02-24 21:59:59.908 055 15868.54 478.24 52584.91 88888.00 2024-02-24 22:00:00.908 055 15868.51 478.20 52584.94 88888.00 2024-02-24 22:00:01.408 055 15868.51 478.21 52584.98 88888.00 2024-02-24 22:00:01.908 055 15868.52 478.19 52585.00 88888.00 2024-02-24 22:00:02.408 055 15868.50 478.20 52585.09 88888.00 2024-02-24 22:00:02.908 055 15868.50 478.19 52585.12 88888.00 2024-02-24 22:00:03.408 055 15868.51 478.22 52585.09 88888.00 2024-02-24 22:00:03.908 055 15868.51 478.24 52585.08 88888.00 2024-02-24 22:00:04.408 055 15868.47 478.25 52585.11 88888.00 2024-02-24 22:00:04.908 055 15868.44 478.25 52585.15 88888.00 2024-02-24 22:00:05.408 055 15868.42 478.29 52585.14 88888.00 2024-02-24 22:00:05.908 055 15868.45 478.29 52585.13 88888.00 2024-02-24 22:00:06.408 055 15868.42 478.27 52585.23 88888.00 2024-02-24 22:00:06.908 055 15868.43 478.25 52585.23 88888.00 2024-02-24 22:00:07.408 055 15868.43 478.24 52585.21 88888.00 2024-02-24 22:00:07.908 055 15868.44 478.25 52585.23 88888.00 2024-02-24 22:00:08.408 055 15868.40 478.31 52585.19 88888.00 2024-02-24 22:00:08.908 055 15868.33 478.29 52585.19 88888.00 2024-02-24 22:00:09.408 055 15868.35 478.25 52585.16 88888.00 2024-02-24 22:00:09.908 055 15868.38 478.29 52585.15 88888.00 2024-02-24 22:00:10.908 055 15868.42 478.31 52585.15 88888.00 2024-02-24 22:00:11.408 055 15868.41 478.28 52585.23 88888.00 2024-02-24 22:00:11.908 055 15868.36 478.30 52585.29 88888.00 2024-02-24 22:00:12.408 055 15868.33 478.34 52585.29 88888.00 2024-02-24 22:00:12.908 055 15868.35 478.38 52585.28 88888.00 2024-02-24 22:00:13.408 055 15868.34 478.38 52585.26 88888.00 2024-02-24 22:00:13.908 055 15868.33 478.38 52585.21 88888.00 2024-02-24 22:00:14.408 055 15868.34 478.40 52585.21 88888.00 2024-02-24 22:00:14.908 055 15868.34 478.46 52585.26 88888.00 2024-02-24 22:00:15.408 055 15868.29 478.47 52585.23 88888.00 2024-02-24 22:00:15.908 055 15868.32 478.43 52585.18 88888.00 2024-02-24 22:00:16.408 055 15868.32 478.43 52585.20 88888.00 2024-02-24 22:00:16.908 055 15868.32 478.49 52585.21 88888.00 2024-02-24 22:00:17.408 055 15868.25 478.50 52585.21 88888.00 2024-02-24 22:00:17.908 055 15868.22 478.45 52585.18 88888.00 2024-02-24 22:00:18.408 055 15868.19 478.42 52585.17 88888.00 2024-02-24 22:00:18.908 055 15868.20 478.47 52585.18 88888.00 2024-02-24 22:00:19.408 055 15868.22 478.50 52585.20 88888.00 2024-02-24 22:00:19.908 055 15868.24 478.50 52585.21 88888.00 2024-02-24 22:00:20.408 055 15868.17 478.54 52585.20 88888.00 2024-02-24 22:00:20.908 055 15868.20 478.55 52585.24 88888.00 2024-02-24 22:00:21.408 055 15868.24 478.54 52585.24 88888.00 2024-02-24 22:00:21.908 055 15868.22 478.56 52585.29 88888.00 2024-02-24 22:00:22.408 055 15868.16 478.56 52585.32 88888.00 2024-02-24 22:00:22.908 055 15868.16 478.51 52585.31 88888.00 2024-02-24 22:00:23.408 055 15868.20 478.53 52585.32 88888.00 2024-02-24 22:00:23.908 055 15868.18 478.51 52585.30 88888.00 2024-02-24 22:00:24.408 055 15868.18 478.49 52585.25 88888.00 2024-02-24 22:00:24.908 055 15868.22 478.53 52585.29 88888.00 2024-02-24 22:00:25.408 055 15868.18 478.51 52585.27 88888.00 2024-02-24 22:00:25.909 055 15868.14 478.49 52585.29 88888.00 2024-02-24 22:00:26.409 055 15868.10 478.47 52585.32 88888.00 2024-02-24 22:00:26.909 055 15868.13 478.53 52585.35 88888.00 2024-02-24 22:00:27.409 055 15868.11 478.58 52585.32 88888.00 2024-02-24 22:00:27.909 055 15868.13 478.55 52585.32 88888.00 2024-02-24 22:00:28.409 055 15868.13 478.53 52585.31 88888.00 2024-02-24 22:00:28.909 055 15868.10 478.53 52585.39 88888.00 2024-02-24 22:00:29.409 055 15868.07 478.54 52585.37 88888.00 2024-02-24 22:00:29.909 055 15868.07 478.58 52585.35 88888.00 2024-02-24 22:00:30.409 055 15868.09 478.58 52585.40 88888.00 2024-02-24 22:00:30.909 055 15868.06 478.57 52585.43 88888.00 2024-02-24 22:00:31.409 055 15868.05 478.59 52585.38 88888.00 2024-02-24 22:00:31.909 055 15868.06 478.63 52585.44 88888.00 2024-02-24 22:00:32.409 055 15867.98 478.59 52585.45 88888.00 2024-02-24 22:00:32.909 055 15867.98 478.59 52585.43 88888.00 2024-02-24 22:00:33.409 055 15868.01 478.57 52585.49 88888.00 2024-02-24 22:00:33.909 055 15867.95 478.60 52585.46 88888.00 2024-02-24 22:00:34.409 055 15867.93 478.67 52585.44 88888.00 2024-02-24 22:00:34.909 055 15867.90 478.67 52585.46 88888.00 2024-02-24 22:00:35.409 055 15867.90 478.63 52585.44 88888.00 2024-02-24 22:00:35.909 055 15867.93 478.62 52585.47 88888.00 2024-02-24 22:00:36.409 055 15867.99 478.59 52585.46 88888.00 2024-02-24 22:00:36.909 055 15867.93 478.63 52585.44 88888.00 2024-02-24 22:00:37.409 055 15867.91 478.63 52585.48 88888.00 2024-02-24 22:00:37.909 055 15867.88 478.62 52585.47 88888.00 2024-02-24 22:00:38.409 055 15867.86 478.60 52585.45 88888.00 2024-02-24 22:00:38.909 055 15867.83 478.56 52585.45 88888.00 2024-02-24 22:00:39.409 055 15867.82 478.54 52585.44 88888.00 2024-02-24 22:00:39.909 055 15867.82 478.56 52585.39 88888.00 2024-02-24 22:00:40.409 055 15867.84 478.55 52585.45 88888.00 2024-02-24 22:00:40.909 055 15867.82 478.56 52585.50 88888.00 2024-02-24 22:00:41.409 055 15867.80 478.53 52585.54 88888.00 2024-02-24 22:00:41.909 055 15867.81 478.54 52585.44 88888.00 2024-02-24 22:00:42.409 055 15867.81 478.56 52585.44 88888.00 2024-02-24 22:00:42.909 055 15867.80 478.54 52585.47 88888.00 2024-02-24 22:00:43.409 055 15867.79 478.57 52585.54 88888.00 2024-02-24 22:00:43.909 055 15867.79 478.55 52585.53 88888.00 2024-02-24 22:00:44.409 055 15867.79 478.55 52585.54 88888.00 2024-02-24 22:00:44.909 055 15867.77 478.58 52585.53 88888.00 2024-02-24 22:00:45.409 055 15867.72 478.63 52585.53 88888.00 2024-02-24 22:00:45.909 055 15867.73 478.59 52585.54 88888.00 2024-02-24 22:00:46.409 055 15867.74 478.55 52585.54 88888.00 2024-02-24 22:00:46.909 055 15867.71 478.54 52585.59 88888.00 2024-02-24 22:00:47.409 055 15867.72 478.53 52585.57 88888.00 2024-02-24 22:00:47.909 055 15867.73 478.55 52585.60 88888.00 2024-02-24 22:00:48.409 055 15867.72 478.55 52585.61 88888.00 2024-02-24 22:00:48.909 055 15867.72 478.60 52585.58 88888.00 2024-02-24 22:00:49.409 055 15867.73 478.62 52585.61 88888.00 2024-02-24 22:00:49.909 055 15867.72 478.63 52585.61 88888.00 2024-02-24 22:00:50.409 055 15867.71 478.64 52585.67 88888.00 2024-02-24 22:00:50.909 055 15867.68 478.62 52585.70 88888.00 2024-02-24 22:00:51.409 055 15867.69 478.63 52585.67 88888.00 2024-02-24 22:00:51.909 055 15867.64 478.62 52585.64 88888.00 2024-02-24 22:00:52.409 055 15867.66 478.58 52585.68 88888.00 2024-02-24 22:00:52.909 055 15867.63 478.63 52585.74 88888.00 2024-02-24 22:00:53.409 055 15867.59 478.67 52585.73 88888.00 2024-02-24 22:00:54.409 055 15867.63 478.74 52585.70 88888.00 2024-02-24 22:00:54.909 055 15867.68 478.72 52585.73 88888.00 2024-02-24 22:00:55.409 055 15867.62 478.68 52585.69 88888.00 2024-02-24 22:00:55.909 055 15867.60 478.71 52585.63 88888.00 2024-02-24 22:00:56.409 055 15867.61 478.66 52585.64 88888.00 2024-02-24 22:00:56.909 055 15867.60 478.64 52585.65 88888.00 2024-02-24 22:00:57.409 055 15867.53 478.70 52585.63 88888.00 2024-02-24 22:00:57.909 055 15867.47 478.66 52585.65 88888.00 2024-02-24 22:00:58.409 055 15867.54 478.62 52585.74 88888.00 2024-02-24 22:00:58.909 055 15867.52 478.66 52585.73 88888.00 2024-02-24 22:00:59.409 055 15867.49 478.68 52585.73 88888.00 2024-02-24 22:00:59.909 055 15867.47 478.70 52585.72 88888.00 2024-02-24 22:01:00.409 055 15867.40 478.72 52585.71 88888.00 2024-02-24 22:01:00.909 055 15867.38 478.75 52585.76 88888.00 2024-02-24 22:01:01.409 055 15867.40 478.72 52585.77 88888.00 2024-02-24 22:01:01.909 055 15867.36 478.72 52585.76 88888.00 2024-02-24 22:01:02.409 055 15867.34 478.73 52585.78 88888.00 2024-02-24 22:01:02.909 055 15867.36 478.71 52585.75 88888.00 2024-02-24 22:01:03.409 055 15867.33 478.71 52585.72 88888.00 2024-02-24 22:01:03.909 055 15867.29 478.68 52585.71 88888.00 2024-02-24 22:01:04.409 055 15867.23 478.68 52585.79 88888.00 2024-02-24 22:01:04.909 055 15867.20 478.74 52585.83 88888.00 2024-02-24 22:01:05.409 055 15867.24 478.76 52585.78 88888.00 2024-02-24 22:01:05.909 055 15867.22 478.76 52585.73 88888.00 2024-02-24 22:01:06.409 055 15867.20 478.74 52585.71 88888.00 2024-02-24 22:01:06.909 055 15867.17 478.71 52585.71 88888.00 2024-02-24 22:01:07.409 055 15867.14 478.70 52585.73 88888.00 2024-02-24 22:01:07.909 055 15867.14 478.67 52585.76 88888.00 2024-02-24 22:01:08.409 055 15867.10 478.68 52585.79 88888.00 2024-02-24 22:01:08.909 055 15867.06 478.68 52585.80 88888.00 2024-02-24 22:01:09.409 055 15867.02 478.67 52585.84 88888.00 2024-02-24 22:01:09.909 055 15866.99 478.66 52585.86 88888.00 2024-02-24 22:01:10.409 055 15866.97 478.67 52585.79 88888.00 2024-02-24 22:01:10.909 055 15866.98 478.73 52585.79 88888.00 2024-02-24 22:01:11.409 055 15866.93 478.75 52585.83 88888.00 2024-02-24 22:01:11.909 055 15866.91 478.73 52585.89 88888.00 2024-02-24 22:01:12.409 055 15866.93 478.72 52585.92 88888.00 2024-02-24 22:01:12.909 055 15866.92 478.71 52585.90 88888.00 2024-02-24 22:01:13.409 055 15866.88 478.70 52585.90 88888.00 2024-02-24 22:01:14.409 055 15866.83 478.74 52586.00 88888.00 2024-02-24 22:01:14.909 055 15866.82 478.74 52586.04 88888.00 2024-02-24 22:01:15.409 055 15866.77 478.73 52585.99 88888.00 2024-02-24 22:01:15.909 055 15866.77 478.75 52585.95 88888.00 2024-02-24 22:01:16.409 055 15866.74 478.74 52585.95 88888.00 2024-02-24 22:01:16.909 055 15866.75 478.73 52585.93 88888.00 2024-02-24 22:01:17.409 055 15866.71 478.73 52585.90 88888.00 2024-02-24 22:01:17.909 055 15866.70 478.71 52585.88 88888.00 2024-02-24 22:01:18.409 055 15866.68 478.68 52585.88 88888.00 2024-02-24 22:01:18.909 055 15866.66 478.71 52585.92 88888.00 2024-02-24 22:01:19.409 055 15866.65 478.72 52585.95 88888.00 2024-02-24 22:01:19.909 055 15866.61 478.68 52585.95 88888.00 2024-02-24 22:01:20.409 055 15866.55 478.68 52585.97 88888.00 2024-02-24 22:01:20.909 055 15866.55 478.70 52585.95 88888.00 2024-02-24 22:01:21.409 055 15866.54 478.68 52585.92 88888.00 2024-02-24 22:01:21.909 055 15866.53 478.70 52585.92 88888.00 2024-02-24 22:01:22.409 055 15866.50 478.68 52585.91 88888.00 2024-02-24 22:01:22.909 055 15866.50 478.72 52585.99 88888.00 2024-02-24 22:01:23.409 055 15866.47 478.73 52586.03 88888.00 2024-02-24 22:01:24.409 055 15866.44 478.77 52586.05 88888.00 2024-02-24 22:01:24.909 055 15866.37 478.79 52585.94 88888.00 2024-02-24 22:01:25.409 055 15866.32 478.79 52585.96 88888.00 2024-02-24 22:01:25.909 055 15866.32 478.74 52585.95 88888.00 2024-02-24 22:01:26.409 055 15866.34 478.73 52585.93 88888.00 2024-02-24 22:01:26.909 055 15866.30 478.76 52585.93 88888.00 2024-02-24 22:01:27.409 055 15866.30 478.77 52585.95 88888.00 2024-02-24 22:01:27.909 055 15866.30 478.79 52585.95 88888.00 2024-02-24 22:01:28.409 055 15866.27 478.79 52585.98 88888.00 2024-02-24 22:01:28.909 055 15866.23 478.81 52585.94 88888.00 2024-02-24 22:01:29.409 055 15866.21 478.80 52585.97 88888.00 2024-02-24 22:01:29.909 055 15866.21 478.82 52586.06 88888.00 2024-02-24 22:01:30.409 055 15866.19 478.84 52586.06 88888.00 2024-02-24 22:01:30.909 055 15866.15 478.83 52586.07 88888.00 2024-02-24 22:01:31.409 055 15866.11 478.84 52586.04 88888.00 2024-02-24 22:01:31.909 055 15866.05 478.86 52586.00 88888.00 2024-02-24 22:01:32.409 055 15866.02 478.82 52585.98 88888.00 2024-02-24 22:01:32.909 055 15866.03 478.84 52586.03 88888.00 2024-02-24 22:01:33.409 055 15866.03 478.89 52586.06 88888.00 2024-02-24 22:01:33.909 055 15865.97 478.88 52586.04 88888.00 2024-02-24 22:01:34.409 055 15865.93 478.82 52586.01 88888.00 2024-02-24 22:01:34.909 055 15865.93 478.79 52586.06 88888.00 2024-02-24 22:01:35.409 055 15865.92 478.82 52586.08 88888.00 2024-02-24 22:01:35.909 055 15865.90 478.81 52586.06 88888.00 2024-02-24 22:01:36.409 055 15865.92 478.80 52586.05 88888.00 2024-02-24 22:01:36.909 055 15865.89 478.84 52586.04 88888.00 2024-02-24 22:01:37.409 055 15865.84 478.83 52586.10 88888.00 2024-02-24 22:01:37.909 055 15865.84 478.88 52586.13 88888.00 2024-02-24 22:01:38.409 055 15865.84 478.86 52586.13 88888.00 2024-02-24 22:01:38.909 055 15865.83 478.83 52586.10 88888.00 2024-02-24 22:01:39.409 055 15865.81 478.82 52586.04 88888.00 2024-02-24 22:01:39.909 055 15865.76 478.82 52586.03 88888.00 2024-02-24 22:01:40.409 055 15865.79 478.80 52586.01 88888.00 2024-02-24 22:01:40.909 055 15865.72 478.77 52585.97 88888.00 2024-02-24 22:01:41.409 055 15865.67 478.81 52585.94 88888.00 2024-02-24 22:01:41.909 055 15865.70 478.83 52585.97 88888.00 2024-02-24 22:01:42.409 055 15865.70 478.85 52586.01 88888.00 2024-02-24 22:01:42.909 055 15865.66 478.88 52585.98 88888.00 2024-02-24 22:01:43.409 055 15865.65 478.90 52586.01 88888.00 2024-02-24 22:01:43.909 055 15865.62 478.85 52586.03 88888.00 2024-02-24 22:01:44.409 055 15865.64 478.85 52586.04 88888.00 2024-02-24 22:01:44.909 055 15865.61 478.84 52586.07 88888.00 2024-02-24 22:01:45.409 055 15865.62 478.83 52586.06 88888.00 2024-02-24 22:01:45.909 055 15865.60 478.84 52586.04 88888.00 2024-02-24 22:01:46.409 055 15865.56 478.86 52585.98 88888.00 2024-02-24 22:01:46.909 055 15865.53 478.85 52585.97 88888.00 2024-02-24 22:01:47.409 055 15865.54 478.85 52585.93 88888.00 2024-02-24 22:01:47.909 055 15865.52 478.88 52585.87 88888.00 2024-02-24 22:01:48.409 055 15865.48 478.85 52585.88 88888.00 2024-02-24 22:01:48.909 055 15865.45 478.90 52585.91 88888.00 2024-02-24 22:01:49.409 055 15865.40 478.93 52585.87 88888.00 2024-02-24 22:01:49.909 055 15865.42 478.91 52585.87 88888.00 2024-02-24 22:01:50.409 055 15865.36 478.93 52585.90 88888.00 2024-02-24 22:01:50.909 055 15865.35 478.92 52585.90 88888.00 2024-02-24 22:01:51.409 055 15865.32 478.96 52585.92 88888.00 2024-02-24 22:01:51.909 055 15865.35 478.97 52585.94 88888.00 2024-02-24 22:01:52.409 055 15865.33 478.91 52585.97 88888.00 2024-02-24 22:01:52.909 055 15865.33 478.89 52586.05 88888.00 2024-02-24 22:01:53.409 055 15865.29 478.86 52586.03 88888.00 2024-02-24 22:01:53.909 055 15865.28 478.85 52585.93 88888.00 2024-02-24 22:01:54.409 055 15865.26 478.90 52585.91 88888.00 2024-02-24 22:01:54.909 055 15865.24 478.92 52585.90 88888.00 2024-02-24 22:01:55.409 055 15865.23 478.92 52585.95 88888.00 2024-02-24 22:01:55.909 055 15865.24 478.93 52585.96 88888.00 2024-02-24 22:01:56.409 055 15865.26 478.91 52585.96 88888.00 2024-02-24 22:01:56.909 055 15865.25 478.92 52585.96 88888.00 2024-02-24 22:01:57.409 055 15865.17 478.96 52585.96 88888.00 2024-02-24 22:01:57.909 055 15865.18 478.96 52585.97 88888.00 2024-02-24 22:01:58.409 055 15865.17 478.93 52585.96 88888.00 2024-02-24 22:01:58.909 055 15865.15 478.94 52585.97 88888.00 2024-02-24 22:01:59.409 055 15865.12 478.96 52585.98 88888.00 2024-02-24 22:01:59.909 055 15865.16 478.94 52585.95 88888.00 2024-02-24 22:02:00.409 055 15865.12 478.92 52585.90 88888.00 2024-02-24 22:02:00.909 055 15865.14 478.89 52585.88 88888.00 2024-02-24 22:02:01.409 055 15865.15 478.88 52585.88 88888.00 2024-02-24 22:02:01.909 055 15865.10 478.90 52585.92 88888.00 2024-02-24 22:02:02.409 055 15865.07 478.90 52585.96 88888.00 2024-02-24 22:02:02.909 055 15865.03 478.91 52585.88 88888.00 2024-02-24 22:02:03.409 055 15864.98 478.88 52585.90 88888.00 2024-02-24 22:02:03.909 055 15865.00 478.89 52585.92 88888.00 2024-02-24 22:02:04.409 055 15865.00 478.93 52585.92 88888.00 2024-02-24 22:02:04.909 055 15865.06 478.93 52585.93 88888.00 2024-02-24 22:02:05.409 055 15865.06 478.89 52585.92 88888.00 2024-02-24 22:02:05.909 055 15865.01 478.88 52585.90 88888.00 2024-02-24 22:02:06.409 055 15864.99 478.89 52585.96 88888.00 2024-02-24 22:02:06.909 055 15864.97 478.89 52586.01 88888.00 2024-02-24 22:02:07.409 055 15864.92 478.89 52586.00 88888.00 2024-02-24 22:02:07.909 055 15864.97 478.92 52585.92 88888.00 2024-02-24 22:02:08.409 055 15864.92 478.89 52585.92 88888.00 2024-02-24 22:02:08.909 055 15864.87 478.85 52585.97 88888.00 2024-02-24 22:02:09.409 055 15864.91 478.83 52585.96 88888.00 2024-02-24 22:02:09.909 055 15864.91 478.80 52585.95 88888.00 2024-02-24 22:02:10.409 055 15864.90 478.82 52585.95 88888.00 2024-02-24 22:02:10.909 055 15864.82 478.85 52585.93 88888.00 2024-02-24 22:02:11.409 055 15864.76 478.89 52585.92 88888.00 2024-02-24 22:02:11.909 055 15864.75 478.86 52585.94 88888.00 2024-02-24 22:02:12.409 055 15864.75 478.81 52585.95 88888.00 2024-02-24 22:02:12.909 055 15864.73 478.82 52585.92 88888.00 2024-02-24 22:02:13.409 055 15864.71 478.80 52585.92 88888.00 2024-02-24 22:02:13.909 055 15864.74 478.76 52585.98 88888.00 2024-02-24 22:02:14.409 055 15864.66 478.77 52585.93 88888.00 2024-02-24 22:02:14.909 055 15864.70 478.80 52585.83 88888.00 2024-02-24 22:02:15.409 055 15864.66 478.80 52585.79 88888.00 2024-02-24 22:02:15.909 055 15864.63 478.81 52585.87 88888.00 2024-02-24 22:02:16.409 055 15864.64 478.84 52585.84 88888.00 2024-02-24 22:02:16.909 055 15864.63 478.85 52585.86 88888.00 2024-02-24 22:02:17.409 055 15864.57 478.81 52585.86 88888.00 2024-02-24 22:02:17.909 055 15864.55 478.77 52585.80 88888.00 2024-02-24 22:02:18.409 055 15864.55 478.81 52585.86 88888.00 2024-02-24 22:02:18.909 055 15864.53 478.79 52585.86 88888.00 2024-02-24 22:02:19.409 055 15864.55 478.77 52585.79 88888.00 2024-02-24 22:02:19.909 055 15864.54 478.75 52585.80 88888.00 2024-02-24 22:02:20.409 055 15864.51 478.73 52585.84 88888.00 2024-02-24 22:02:20.909 055 15864.53 478.70 52585.90 88888.00 2024-02-24 22:02:21.409 055 15864.54 478.70 52585.91 88888.00 2024-02-24 22:02:21.909 055 15864.53 478.68 52585.89 88888.00 2024-02-24 22:02:22.409 055 15864.52 478.66 52585.80 88888.00 2024-02-24 22:02:22.909 055 15864.47 478.68 52585.79 88888.00 2024-02-24 22:02:23.409 055 15864.46 478.67 52585.77 88888.00 2024-02-24 22:02:23.909 055 15864.44 478.68 52585.75 88888.00 2024-02-24 22:02:24.409 055 15864.47 478.67 52585.74 88888.00 2024-02-24 22:02:24.909 055 15864.52 478.65 52585.75 88888.00 2024-02-24 22:02:25.909 055 15864.45 478.66 52585.79 88888.00 2024-02-24 22:02:26.409 055 15864.49 478.64 52585.75 88888.00 2024-02-24 22:02:26.909 055 15864.48 478.68 52585.76 88888.00 2024-02-24 22:02:27.409 055 15864.51 478.70 52585.77 88888.00 2024-02-24 22:02:27.909 055 15864.52 478.64 52585.77 88888.00 2024-02-24 22:02:28.409 055 15864.48 478.55 52585.80 88888.00 2024-02-24 22:02:28.909 055 15864.52 478.51 52585.76 88888.00 2024-02-24 22:02:29.409 055 15864.53 478.51 52585.73 88888.00 2024-02-24 22:02:29.909 055 15864.52 478.50 52585.68 88888.00 2024-02-24 22:02:30.409 055 15864.49 478.47 52585.64 88888.00 2024-02-24 22:02:30.909 055 15864.47 478.47 52585.63 88888.00 2024-02-24 22:02:31.409 055 15864.49 478.47 52585.64 88888.00 2024-02-24 22:02:31.909 055 15864.54 478.48 52585.63 88888.00 2024-02-24 22:02:32.409 055 15864.53 478.50 52585.63 88888.00 2024-02-24 22:02:32.909 055 15864.48 478.51 52585.63 88888.00 2024-02-24 22:02:33.409 055 15864.53 478.48 52585.64 88888.00 2024-02-24 22:02:33.909 055 15864.52 478.49 52585.64 88888.00 2024-02-24 22:02:34.409 055 15864.51 478.53 52585.61 88888.00 2024-02-24 22:02:34.909 055 15864.49 478.47 52585.65 88888.00 2024-02-24 22:02:35.909 055 15864.52 478.40 52585.56 88888.00 2024-02-24 22:02:36.409 055 15864.49 478.41 52585.53 88888.00 2024-02-24 22:02:36.909 055 15864.42 478.42 52585.56 88888.00 2024-02-24 22:02:37.409 055 15864.39 478.43 52585.55 88888.00 2024-02-24 22:02:37.909 055 15864.45 478.42 52585.50 88888.00 2024-02-24 22:02:38.409 055 15864.42 478.43 52585.49 88888.00 2024-02-24 22:02:38.909 055 15864.40 478.46 52585.47 88888.00 2024-02-24 22:02:39.409 055 15864.40 478.45 52585.49 88888.00 2024-02-24 22:02:39.909 055 15864.43 478.43 52585.48 88888.00 2024-02-24 22:02:40.409 055 15864.44 478.49 52585.52 88888.00 2024-02-24 22:02:40.909 055 15864.46 478.47 52585.48 88888.00 2024-02-24 22:02:41.409 055 15864.45 478.41 52585.47 88888.00 2024-02-24 22:02:41.909 055 15864.45 478.38 52585.53 88888.00 2024-02-24 22:02:42.409 055 15864.44 478.39 52585.58 88888.00 2024-02-24 22:02:42.909 055 15864.47 478.42 52585.57 88888.00 2024-02-24 22:02:43.909 055 15864.45 478.39 52585.45 88888.00 2024-02-24 22:02:44.409 055 15864.43 478.39 52585.43 88888.00 2024-02-24 22:02:44.909 055 15864.48 478.36 52585.46 88888.00 2024-02-24 22:02:45.409 055 15864.48 478.33 52585.37 88888.00 2024-02-24 22:02:45.909 055 15864.43 478.34 52585.39 88888.00 2024-02-24 22:02:46.409 055 15864.43 478.39 52585.35 88888.00 2024-02-24 22:02:46.909 055 15864.40 478.37 52585.37 88888.00 2024-02-24 22:02:47.409 055 15864.36 478.36 52585.38 88888.00 2024-02-24 22:02:47.909 055 15864.36 478.34 52585.39 88888.00 2024-02-24 22:02:48.409 055 15864.40 478.33 52585.37 88888.00 2024-02-24 22:02:48.909 055 15864.42 478.31 52585.40 88888.00 2024-02-24 22:02:49.409 055 15864.49 478.31 52585.39 88888.00 2024-02-24 22:02:49.909 055 15864.52 478.31 52585.36 88888.00 2024-02-24 22:02:50.409 055 15864.52 478.30 52585.34 88888.00 2024-02-24 22:02:50.909 055 15864.54 478.36 52585.32 88888.00 2024-02-24 22:02:51.409 055 15864.54 478.34 52585.29 88888.00 2024-02-24 22:02:51.909 055 15864.51 478.34 52585.28 88888.00 2024-02-24 22:02:52.409 055 15864.51 478.34 52585.28 88888.00 2024-02-24 22:02:52.909 055 15864.46 478.34 52585.32 88888.00 2024-02-24 22:02:53.909 055 15864.52 478.34 52585.29 88888.00 2024-02-24 22:02:54.409 055 15864.52 478.37 52585.29 88888.00 2024-02-24 22:02:54.909 055 15864.54 478.40 52585.20 88888.00 2024-02-24 22:02:55.409 055 15864.51 478.36 52585.13 88888.00 2024-02-24 22:02:55.909 055 15864.48 478.34 52585.09 88888.00 2024-02-24 22:02:56.409 055 15864.55 478.34 52585.18 88888.00 2024-02-24 22:02:56.909 055 15864.52 478.34 52585.15 88888.00 2024-02-24 22:02:57.409 055 15864.54 478.32 52585.08 88888.00 2024-02-24 22:02:57.909 055 15864.56 478.34 52585.05 88888.00 2024-02-24 22:02:58.409 055 15864.56 478.34 52585.05 88888.00 2024-02-24 22:02:58.909 055 15864.60 478.34 52585.10 88888.00 2024-02-24 22:02:59.409 055 15864.57 478.32 52585.09 88888.00 2024-02-24 22:02:59.909 055 15864.53 478.31 52585.06 88888.00 2024-02-24 22:03:00.409 055 15864.58 478.31 52585.04 88888.00 2024-02-24 22:03:00.909 055 15864.62 478.32 52585.11 88888.00 2024-02-24 22:03:01.409 055 15864.60 478.33 52585.13 88888.00 2024-02-24 22:03:01.909 055 15864.60 478.31 52585.11 88888.00 2024-02-24 22:03:02.409 055 15864.57 478.28 52585.07 88888.00 2024-02-24 22:03:02.909 055 15864.54 478.29 52585.05 88888.00 2024-02-24 22:03:03.409 055 15864.57 478.28 52585.05 88888.00 2024-02-24 22:03:03.909 055 15864.61 478.27 52585.04 88888.00 2024-02-24 22:03:04.409 055 15864.62 478.22 52585.03 88888.00 2024-02-24 22:03:04.909 055 15864.62 478.20 52584.94 88888.00 2024-02-24 22:03:05.409 055 15864.61 478.22 52584.88 88888.00 2024-02-24 22:03:05.909 055 15864.65 478.25 52584.87 88888.00 2024-02-24 22:03:06.409 055 15864.69 478.21 52584.94 88888.00 2024-02-24 22:03:06.909 055 15864.61 478.22 52584.92 88888.00 2024-02-24 22:03:07.409 055 15864.58 478.24 52584.87 88888.00 2024-02-24 22:03:07.909 055 15864.60 478.23 52584.87 88888.00 2024-02-24 22:03:08.409 055 15864.65 478.21 52584.88 88888.00 2024-02-24 22:03:08.909 055 15864.66 478.27 52584.87 88888.00 2024-02-24 22:03:09.409 055 15864.69 478.25 52584.88 88888.00 2024-02-24 22:03:09.909 055 15864.70 478.22 52584.91 88888.00 2024-02-24 22:03:10.409 055 15864.74 478.22 52584.87 88888.00 2024-02-24 22:03:10.909 055 15864.79 478.20 52584.86 88888.00 2024-02-24 22:03:11.409 055 15864.75 478.24 52584.86 88888.00 2024-02-24 22:03:11.909 055 15864.76 478.22 52584.83 88888.00 2024-02-24 22:03:12.409 055 15864.79 478.21 52584.84 88888.00 2024-02-24 22:03:12.909 055 15864.81 478.23 52584.78 88888.00 2024-02-24 22:03:13.409 055 15864.82 478.23 52584.77 88888.00 2024-02-24 22:03:13.909 055 15864.85 478.23 52584.76 88888.00 2024-02-24 22:03:14.409 055 15864.91 478.24 52584.71 88888.00 2024-02-24 22:03:14.909 055 15864.98 478.28 52584.74 88888.00 2024-02-24 22:03:15.409 055 15864.94 478.25 52584.69 88888.00 2024-02-24 22:03:15.909 055 15864.94 478.24 52584.66 88888.00 2024-02-24 22:03:16.409 055 15864.97 478.22 52584.72 88888.00 2024-02-24 22:03:16.909 055 15865.00 478.23 52584.70 88888.00 2024-02-24 22:03:17.409 055 15865.03 478.25 52584.70 88888.00 2024-02-24 22:03:17.909 055 15865.06 478.31 52584.66 88888.00 2024-02-24 22:03:18.409 055 15865.05 478.31 52584.69 88888.00 2024-02-24 22:03:18.909 055 15865.02 478.23 52584.73 88888.00 2024-02-24 22:03:19.409 055 15865.01 478.19 52584.68 88888.00 2024-02-24 22:03:19.909 055 15865.05 478.21 52584.67 88888.00 2024-02-24 22:03:20.409 055 15865.03 478.25 52584.69 88888.00 2024-02-24 22:03:20.909 055 15865.00 478.25 52584.62 88888.00 2024-02-24 22:03:21.409 055 15865.00 478.23 52584.56 88888.00 2024-02-24 22:03:21.909 055 15865.03 478.21 52584.55 88888.00 2024-02-24 22:03:22.409 055 15865.05 478.21 52584.58 88888.00 2024-02-24 22:03:22.909 055 15865.10 478.21 52584.63 88888.00 2024-02-24 22:03:23.409 055 15865.15 478.21 52584.62 88888.00 2024-02-24 22:03:23.909 055 15865.17 478.20 52584.59 88888.00 2024-02-24 22:03:24.409 055 15865.19 478.22 52584.60 88888.00 2024-02-24 22:03:24.909 055 15865.18 478.21 52584.58 88888.00 2024-02-24 22:03:25.409 055 15865.19 478.20 52584.56 88888.00 2024-02-24 22:03:25.909 055 15865.20 478.22 52584.56 88888.00 2024-02-24 22:03:26.409 055 15865.18 478.21 52584.51 88888.00 2024-02-24 22:03:26.909 055 15865.18 478.19 52584.44 88888.00 2024-02-24 22:03:27.409 055 15865.20 478.21 52584.45 88888.00 2024-02-24 22:03:27.909 055 15865.21 478.20 52584.45 88888.00 2024-02-24 22:03:28.409 055 15865.24 478.19 52584.43 88888.00 2024-02-24 22:03:28.909 055 15865.26 478.17 52584.43 88888.00 2024-02-24 22:03:29.409 055 15865.32 478.22 52584.39 88888.00 2024-02-24 22:03:29.909 055 15865.37 478.22 52584.39 88888.00 2024-02-24 22:03:30.409 055 15865.37 478.19 52584.42 88888.00 2024-02-24 22:03:30.909 055 15865.32 478.19 52584.34 88888.00 2024-02-24 22:03:31.409 055 15865.36 478.17 52584.37 88888.00 2024-02-24 22:03:31.909 055 15865.44 478.23 52584.42 88888.00 2024-02-24 22:03:32.409 055 15865.42 478.19 52584.45 88888.00 2024-02-24 22:03:32.909 055 15865.42 478.22 52584.47 88888.00 2024-02-24 22:03:33.409 055 15865.49 478.22 52584.43 88888.00 2024-02-24 22:03:33.909 055 15865.47 478.20 52584.35 88888.00 2024-02-24 22:03:34.409 055 15865.48 478.19 52584.29 88888.00 2024-02-24 22:03:34.909 055 15865.49 478.24 52584.32 88888.00 2024-02-24 22:03:35.409 055 15865.49 478.28 52584.30 88888.00 2024-02-24 22:03:35.909 055 15865.47 478.24 52584.27 88888.00 2024-02-24 22:03:36.409 055 15865.54 478.28 52584.30 88888.00 2024-02-24 22:03:37.409 055 15865.57 478.29 52584.35 88888.00 2024-02-24 22:03:37.909 055 15865.57 478.29 52584.34 88888.00 2024-02-24 22:03:38.409 055 15865.58 478.28 52584.33 88888.00 2024-02-24 22:03:38.909 055 15865.63 478.31 52584.30 88888.00 2024-02-24 22:03:39.409 055 15865.63 478.34 52584.33 88888.00 2024-02-24 22:03:39.909 055 15865.61 478.31 52584.38 88888.00 2024-02-24 22:03:40.409 055 15865.66 478.29 52584.29 88888.00 2024-02-24 22:03:40.909 055 15865.72 478.31 52584.18 88888.00 2024-02-24 22:03:41.409 055 15865.72 478.31 52584.17 88888.00 2024-02-24 22:03:41.909 055 15865.69 478.30 52584.20 88888.00 2024-02-24 22:03:42.409 055 15865.73 478.33 52584.25 88888.00 2024-02-24 22:03:42.909 055 15865.74 478.36 52584.22 88888.00 2024-02-24 22:03:43.409 055 15865.78 478.33 52584.18 88888.00 2024-02-24 22:03:43.909 055 15865.76 478.33 52584.14 88888.00 2024-02-24 22:03:44.409 055 15865.78 478.33 52584.19 88888.00 2024-02-24 22:03:44.909 055 15865.82 478.32 52584.17 88888.00 2024-02-24 22:03:45.409 055 15865.85 478.36 52584.15 88888.00 2024-02-24 22:03:45.909 055 15865.85 478.37 52584.14 88888.00 2024-02-24 22:03:46.409 055 15865.87 478.33 52584.15 88888.00 2024-02-24 22:03:47.409 055 15865.89 478.29 52584.22 88888.00 2024-02-24 22:03:47.909 055 15865.94 478.31 52584.15 88888.00 2024-02-24 22:03:48.409 055 15865.96 478.34 52584.08 88888.00 2024-02-24 22:03:48.909 055 15865.97 478.37 52584.09 88888.00 2024-02-24 22:03:49.409 055 15866.01 478.33 52584.09 88888.00 2024-02-24 22:03:49.909 055 15866.00 478.31 52584.11 88888.00 2024-02-24 22:03:50.409 055 15865.96 478.33 52584.09 88888.00 2024-02-24 22:03:50.909 055 15865.99 478.39 52584.10 88888.00 2024-02-24 22:03:51.409 055 15866.07 478.37 52584.06 88888.00 2024-02-24 22:03:51.909 055 15866.10 478.40 52584.05 88888.00 2024-02-24 22:03:52.409 055 15866.11 478.39 52584.10 88888.00 2024-02-24 22:03:52.909 055 15866.03 478.34 52584.06 88888.00 2024-02-24 22:03:53.409 055 15866.03 478.33 52584.04 88888.00 2024-02-24 22:03:53.909 055 15866.08 478.37 52584.07 88888.00 2024-02-24 22:03:54.409 055 15866.09 478.34 52584.06 88888.00 2024-02-24 22:03:54.909 055 15866.12 478.29 52584.04 88888.00 2024-02-24 22:03:55.409 055 15866.11 478.30 52584.03 88888.00 2024-02-24 22:03:55.909 055 15866.14 478.31 52584.06 88888.00 2024-02-24 22:03:56.409 055 15866.16 478.30 52584.02 88888.00 2024-02-24 22:03:56.909 055 15866.16 478.27 52584.00 88888.00 2024-02-24 22:03:57.409 055 15866.18 478.27 52583.98 88888.00 2024-02-24 22:03:57.909 055 15866.23 478.25 52583.98 88888.00 2024-02-24 22:03:58.409 055 15866.33 478.29 52584.04 88888.00 2024-02-24 22:03:58.909 055 15866.39 478.28 52584.00 88888.00 2024-02-24 22:03:59.409 055 15866.39 478.31 52584.02 88888.00 2024-02-24 22:03:59.909 055 15866.35 478.29 52584.03 88888.00 2024-02-24 22:04:00.409 055 15866.26 478.30 52583.99 88888.00 2024-02-24 22:04:00.909 055 15866.32 478.29 52584.02 88888.00 2024-02-24 22:04:01.409 055 15866.41 478.28 52584.03 88888.00 2024-02-24 22:04:01.909 055 15866.37 478.27 52584.04 88888.00 2024-02-24 22:04:02.409 055 15866.38 478.27 52583.95 88888.00 2024-02-24 22:04:02.909 055 15866.41 478.25 52583.93 88888.00 2024-02-24 22:04:03.409 055 15866.44 478.28 52583.98 88888.00 2024-02-24 22:04:03.909 055 15866.50 478.29 52583.97 88888.00 2024-02-24 22:04:04.409 055 15866.45 478.27 52583.92 88888.00 2024-02-24 22:04:04.909 055 15866.46 478.28 52583.92 88888.00 2024-02-24 22:04:05.409 055 15866.51 478.29 52583.91 88888.00 2024-02-24 22:04:05.909 055 15866.53 478.31 52583.94 88888.00 2024-02-24 22:04:06.409 055 15866.53 478.29 52583.94 88888.00 2024-02-24 22:04:06.909 055 15866.55 478.27 52583.91 88888.00 2024-02-24 22:04:07.409 055 15866.59 478.31 52583.95 88888.00 2024-02-24 22:04:07.909 055 15866.57 478.32 52583.94 88888.00 2024-02-24 22:04:08.409 055 15866.61 478.34 52583.94 88888.00 2024-02-24 22:04:08.909 055 15866.61 478.36 52583.98 88888.00 2024-02-24 22:04:09.409 055 15866.64 478.32 52583.93 88888.00 2024-02-24 22:04:09.909 055 15866.63 478.28 52583.84 88888.00 2024-02-24 22:04:10.409 055 15866.62 478.29 52583.79 88888.00 2024-02-24 22:04:10.909 055 15866.63 478.31 52583.83 88888.00 2024-02-24 22:04:11.409 055 15866.68 478.32 52583.90 88888.00 2024-02-24 22:04:11.909 055 15866.69 478.30 52583.89 88888.00 2024-02-24 22:04:12.409 055 15866.75 478.22 52583.85 88888.00 2024-02-24 22:04:12.909 055 15866.78 478.20 52583.89 88888.00 2024-02-24 22:04:13.409 055 15866.80 478.24 52583.94 88888.00 2024-02-24 22:04:13.909 055 15866.84 478.29 52583.91 88888.00 2024-02-24 22:04:14.409 055 15866.81 478.30 52583.86 88888.00 2024-02-24 22:04:14.909 055 15866.78 478.28 52583.87 88888.00 2024-02-24 22:04:15.409 055 15866.80 478.27 52583.92 88888.00 2024-02-24 22:04:15.909 055 15866.81 478.28 52583.95 88888.00 2024-02-24 22:04:16.409 055 15866.79 478.25 52583.91 88888.00 2024-02-24 22:04:16.909 055 15866.82 478.25 52583.86 88888.00 2024-02-24 22:04:17.409 055 15866.83 478.31 52583.84 88888.00 2024-02-24 22:04:17.909 055 15866.83 478.30 52583.88 88888.00 2024-02-24 22:04:18.409 055 15866.80 478.30 52583.88 88888.00 2024-02-24 22:04:18.909 055 15866.81 478.38 52583.88 88888.00 2024-02-24 22:04:19.409 055 15866.86 478.41 52583.89 88888.00 2024-02-24 22:04:19.909 055 15866.89 478.40 52583.88 88888.00 2024-02-24 22:04:20.409 055 15866.88 478.41 52583.92 88888.00 2024-02-24 22:04:20.909 055 15866.95 478.39 52583.96 88888.00 2024-02-24 22:04:21.409 055 15866.99 478.34 52583.90 88888.00 2024-02-24 22:04:21.909 055 15866.95 478.33 52583.92 88888.00 2024-02-24 22:04:22.409 055 15866.95 478.32 52583.96 88888.00 2024-02-24 22:04:22.909 055 15866.98 478.33 52583.99 88888.00 2024-02-24 22:04:23.409 055 15866.96 478.34 52583.92 88888.00 2024-02-24 22:04:23.909 055 15866.99 478.34 52583.85 88888.00 2024-02-24 22:04:24.409 055 15867.04 478.37 52583.87 88888.00 2024-02-24 22:04:24.909 055 15867.05 478.37 52583.86 88888.00 2024-02-24 22:04:25.409 055 15867.05 478.39 52583.87 88888.00 2024-02-24 22:04:25.909 055 15867.05 478.38 52583.86 88888.00 2024-02-24 22:04:26.409 055 15867.07 478.39 52583.86 88888.00 2024-02-24 22:04:26.909 055 15867.13 478.40 52583.83 88888.00 2024-02-24 22:04:27.409 055 15867.15 478.39 52583.80 88888.00 2024-02-24 22:04:27.909 055 15867.15 478.34 52583.80 88888.00 2024-02-24 22:04:28.409 055 15867.15 478.34 52583.83 88888.00 2024-02-24 22:04:28.909 055 15867.17 478.32 52583.88 88888.00 2024-02-24 22:04:29.409 055 15867.17 478.32 52583.86 88888.00 2024-02-24 22:04:29.909 055 15867.20 478.32 52583.87 88888.00 2024-02-24 22:04:30.409 055 15867.24 478.32 52583.86 88888.00 2024-02-24 22:04:30.909 055 15867.23 478.34 52583.83 88888.00 2024-02-24 22:04:31.409 055 15867.27 478.30 52583.75 88888.00 2024-02-24 22:04:31.909 055 15867.25 478.27 52583.74 88888.00 2024-02-24 22:04:32.409 055 15867.20 478.28 52583.70 88888.00 2024-02-24 22:04:32.909 055 15867.20 478.23 52583.68 88888.00 2024-02-24 22:04:33.409 055 15867.18 478.23 52583.73 88888.00 2024-02-24 22:04:33.909 055 15867.19 478.22 52583.74 88888.00 2024-02-24 22:04:34.409 055 15867.22 478.25 52583.75 88888.00 2024-02-24 22:04:34.909 055 15867.24 478.31 52583.74 88888.00 2024-02-24 22:04:35.409 055 15867.26 478.30 52583.70 88888.00 2024-02-24 22:04:35.909 055 15867.28 478.25 52583.75 88888.00 2024-02-24 22:04:36.409 055 15867.27 478.25 52583.80 88888.00 2024-02-24 22:04:36.909 055 15867.27 478.22 52583.79 88888.00 2024-02-24 22:04:37.409 055 15867.27 478.23 52583.79 88888.00 2024-02-24 22:04:37.909 055 15867.28 478.24 52583.78 88888.00 2024-02-24 22:04:38.409 055 15867.29 478.25 52583.74 88888.00 2024-02-24 22:04:38.909 055 15867.36 478.24 52583.72 88888.00 2024-02-24 22:04:39.409 055 15867.38 478.21 52583.71 88888.00 2024-02-24 22:04:39.909 055 15867.40 478.24 52583.75 88888.00 2024-02-24 22:04:40.409 055 15867.42 478.24 52583.75 88888.00 2024-02-24 22:04:40.909 055 15867.52 478.25 52583.76 88888.00 2024-02-24 22:04:41.409 055 15867.54 478.27 52583.75 88888.00 2024-02-24 22:04:41.909 055 15867.53 478.29 52583.77 88888.00 2024-02-24 22:04:42.410 055 15867.47 478.30 52583.76 88888.00 2024-02-24 22:04:42.910 055 15867.49 478.27 52583.75 88888.00 2024-02-24 22:04:43.410 055 15867.55 478.24 52583.72 88888.00 2024-02-24 22:04:43.910 055 15867.56 478.22 52583.69 88888.00 2024-02-24 22:04:44.410 055 15867.60 478.20 52583.67 88888.00 2024-02-24 22:04:44.910 055 15867.60 478.22 52583.67 88888.00 2024-02-24 22:04:45.410 055 15867.65 478.21 52583.67 88888.00 2024-02-24 22:04:45.910 055 15867.66 478.21 52583.66 88888.00 2024-02-24 22:04:46.410 055 15867.64 478.17 52583.62 88888.00 2024-02-24 22:04:46.910 055 15867.65 478.15 52583.57 88888.00 2024-02-24 22:04:47.410 055 15867.64 478.16 52583.58 88888.00 2024-02-24 22:04:47.910 055 15867.68 478.17 52583.63 88888.00 2024-02-24 22:04:48.410 055 15867.70 478.17 52583.65 88888.00 2024-02-24 22:04:48.910 055 15867.68 478.22 52583.59 88888.00 2024-02-24 22:04:49.410 055 15867.69 478.25 52583.57 88888.00 2024-02-24 22:04:49.910 055 15867.74 478.28 52583.56 88888.00 2024-02-24 22:04:50.410 055 15867.80 478.30 52583.55 88888.00 2024-02-24 22:04:50.910 055 15867.80 478.29 52583.52 88888.00 2024-02-24 22:04:51.410 055 15867.77 478.25 52583.49 88888.00 2024-02-24 22:04:51.910 055 15867.82 478.29 52583.49 88888.00 2024-02-24 22:04:52.410 055 15867.90 478.28 52583.49 88888.00 2024-02-24 22:04:52.910 055 15867.89 478.27 52583.48 88888.00 2024-02-24 22:04:53.410 055 15867.90 478.25 52583.48 88888.00 2024-02-24 22:04:53.910 055 15867.90 478.27 52583.46 88888.00 2024-02-24 22:04:54.410 055 15867.90 478.27 52583.42 88888.00 2024-02-24 22:04:54.910 055 15867.95 478.28 52583.45 88888.00 2024-02-24 22:04:55.410 055 15868.00 478.31 52583.50 88888.00 2024-02-24 22:04:55.910 055 15868.00 478.29 52583.50 88888.00 2024-02-24 22:04:56.410 055 15868.01 478.29 52583.48 88888.00 2024-02-24 22:04:56.910 055 15867.98 478.32 52583.51 88888.00 2024-02-24 22:04:57.410 055 15867.95 478.34 52583.50 88888.00 2024-02-24 22:04:57.910 055 15868.00 478.38 52583.50 88888.00 2024-02-24 22:04:58.910 055 15868.05 478.37 52583.48 88888.00 2024-02-24 22:04:59.410 055 15868.05 478.40 52583.47 88888.00 2024-02-24 22:04:59.910 055 15868.04 478.40 52583.42 88888.00 2024-02-24 22:05:00.410 055 15868.08 478.41 52583.43 88888.00 2024-02-24 22:05:00.910 055 15868.16 478.40 52583.45 88888.00 2024-02-24 22:05:01.410 055 15868.18 478.43 52583.39 88888.00 2024-02-24 22:05:01.910 055 15868.19 478.45 52583.39 88888.00 2024-02-24 22:05:02.410 055 15868.20 478.46 52583.39 88888.00 2024-02-24 22:05:02.910 055 15868.20 478.51 52583.39 88888.00 2024-02-24 22:05:03.410 055 15868.20 478.54 52583.37 88888.00 2024-02-24 22:05:03.910 055 15868.23 478.51 52583.37 88888.00 2024-02-24 22:05:04.410 055 15868.26 478.53 52583.41 88888.00 2024-02-24 22:05:04.910 055 15868.26 478.53 52583.41 88888.00 2024-02-24 22:05:05.410 055 15868.28 478.50 52583.44 88888.00 2024-02-24 22:05:05.910 055 15868.29 478.46 52583.42 88888.00 2024-02-24 22:05:06.410 055 15868.32 478.49 52583.41 88888.00 2024-02-24 22:05:06.910 055 15868.36 478.51 52583.37 88888.00 2024-02-24 22:05:07.410 055 15868.38 478.51 52583.35 88888.00 2024-02-24 22:05:07.910 055 15868.40 478.50 52583.34 88888.00 2024-02-24 22:05:08.910 055 15868.44 478.53 52583.35 88888.00 2024-02-24 22:05:09.410 055 15868.49 478.49 52583.36 88888.00 2024-02-24 22:05:09.910 055 15868.55 478.49 52583.37 88888.00 2024-02-24 22:05:10.410 055 15868.55 478.51 52583.37 88888.00 2024-02-24 22:05:10.910 055 15868.56 478.53 52583.41 88888.00 2024-02-24 22:05:11.410 055 15868.60 478.50 52583.41 88888.00 2024-02-24 22:05:11.910 055 15868.65 478.50 52583.34 88888.00 2024-02-24 22:05:12.410 055 15868.64 478.50 52583.35 88888.00 2024-02-24 22:05:12.910 055 15868.58 478.50 52583.34 88888.00 2024-02-24 22:05:13.410 055 15868.60 478.49 52583.41 88888.00 2024-02-24 22:05:13.910 055 15868.64 478.45 52583.38 88888.00 2024-02-24 22:05:14.410 055 15868.68 478.45 52583.33 88888.00 2024-02-24 22:05:14.910 055 15868.63 478.48 52583.32 88888.00 2024-02-24 22:05:15.410 055 15868.64 478.48 52583.33 88888.00 2024-02-24 22:05:15.910 055 15868.68 478.54 52583.35 88888.00 2024-02-24 22:05:16.410 055 15868.69 478.56 52583.42 88888.00 2024-02-24 22:05:16.910 055 15868.68 478.54 52583.37 88888.00 2024-02-24 22:05:17.410 055 15868.68 478.43 52583.30 88888.00 2024-02-24 22:05:17.910 055 15868.74 478.42 52583.28 88888.00 2024-02-24 22:05:18.910 055 15868.85 478.53 52583.37 88888.00 2024-02-24 22:05:19.410 055 15868.85 478.51 52583.41 88888.00 2024-02-24 22:05:19.910 055 15868.87 478.53 52583.43 88888.00 2024-02-24 22:05:20.410 055 15868.92 478.58 52583.42 88888.00 2024-02-24 22:05:20.910 055 15868.97 478.56 52583.38 88888.00 2024-02-24 22:05:21.410 055 15868.97 478.56 52583.35 88888.00 2024-02-24 22:05:21.910 055 15868.98 478.55 52583.31 88888.00 2024-02-24 22:05:22.410 055 15868.98 478.55 52583.29 88888.00 2024-02-24 22:05:22.910 055 15868.96 478.57 52583.34 88888.00 2024-02-24 22:05:23.410 055 15869.00 478.57 52583.35 88888.00 2024-02-24 22:05:23.910 055 15869.03 478.58 52583.34 88888.00 2024-02-24 22:05:24.410 055 15869.05 478.55 52583.32 88888.00 2024-02-24 22:05:24.910 055 15869.05 478.53 52583.31 88888.00 2024-02-24 22:05:25.410 055 15869.09 478.54 52583.30 88888.00 2024-02-24 22:05:25.910 055 15869.15 478.51 52583.33 88888.00 2024-02-24 22:05:26.410 055 15869.15 478.49 52583.34 88888.00 2024-02-24 22:05:26.910 055 15869.16 478.48 52583.34 88888.00 2024-02-24 22:05:27.410 055 15869.19 478.47 52583.41 88888.00 2024-02-24 22:05:27.910 055 15869.18 478.46 52583.43 88888.00 2024-02-24 22:05:28.410 055 15869.24 478.46 52583.36 88888.00 2024-02-24 22:05:28.910 055 15869.26 478.45 52583.29 88888.00 2024-02-24 22:05:29.410 055 15869.26 478.46 52583.35 88888.00 2024-02-24 22:05:29.910 055 15869.31 478.45 52583.32 88888.00 2024-02-24 22:05:30.410 055 15869.34 478.43 52583.32 88888.00 2024-02-24 22:05:30.910 055 15869.32 478.43 52583.38 88888.00 2024-02-24 22:05:31.410 055 15869.39 478.42 52583.45 88888.00 2024-02-24 22:05:31.910 055 15869.37 478.40 52583.43 88888.00 2024-02-24 22:05:32.410 055 15869.37 478.39 52583.36 88888.00 2024-02-24 22:05:32.910 055 15869.36 478.36 52583.36 88888.00 2024-02-24 22:05:33.410 055 15869.37 478.42 52583.35 88888.00 2024-02-24 22:05:33.910 055 15869.39 478.39 52583.35 88888.00 2024-02-24 22:05:34.410 055 15869.36 478.34 52583.37 88888.00 2024-02-24 22:05:34.910 055 15869.42 478.33 52583.37 88888.00 2024-02-24 22:05:35.410 055 15869.45 478.31 52583.41 88888.00 2024-02-24 22:05:35.910 055 15869.46 478.32 52583.35 88888.00 2024-02-24 22:05:36.410 055 15869.48 478.33 52583.33 88888.00 2024-02-24 22:05:36.910 055 15869.48 478.39 52583.30 88888.00 2024-02-24 22:05:37.410 055 15869.49 478.40 52583.29 88888.00 2024-02-24 22:05:37.910 055 15869.50 478.45 52583.28 88888.00 2024-02-24 22:05:38.410 055 15869.55 478.42 52583.27 88888.00 2024-02-24 22:05:38.910 055 15869.58 478.45 52583.30 88888.00 2024-02-24 22:05:39.410 055 15869.52 478.46 52583.28 88888.00 2024-02-24 22:05:39.910 055 15869.54 478.41 52583.29 88888.00 2024-02-24 22:05:40.410 055 15869.58 478.43 52583.28 88888.00 2024-02-24 22:05:40.910 055 15869.59 478.45 52583.32 88888.00 2024-02-24 22:05:41.410 055 15869.58 478.41 52583.30 88888.00 2024-02-24 22:05:41.910 055 15869.61 478.43 52583.27 88888.00 2024-02-24 22:05:42.410 055 15869.63 478.41 52583.27 88888.00 2024-02-24 22:05:42.910 055 15869.63 478.42 52583.26 88888.00 2024-02-24 22:05:43.410 055 15869.69 478.48 52583.23 88888.00 2024-02-24 22:05:43.910 055 15869.76 478.50 52583.26 88888.00 2024-02-24 22:05:44.410 055 15869.73 478.47 52583.27 88888.00 2024-02-24 22:05:44.910 055 15869.78 478.47 52583.25 88888.00 2024-02-24 22:05:45.410 055 15869.77 478.49 52583.27 88888.00 2024-02-24 22:05:45.910 055 15869.77 478.50 52583.26 88888.00 2024-02-24 22:05:46.910 055 15869.88 478.43 52583.24 88888.00 2024-02-24 22:05:47.410 055 15869.91 478.41 52583.23 88888.00 2024-02-24 22:05:47.910 055 15869.90 478.41 52583.25 88888.00 2024-02-24 22:05:48.410 055 15869.89 478.39 52583.29 88888.00 2024-02-24 22:05:48.910 055 15869.89 478.41 52583.32 88888.00 2024-02-24 22:05:49.410 055 15869.91 478.42 52583.33 88888.00 2024-02-24 22:05:49.910 055 15869.89 478.43 52583.33 88888.00 2024-02-24 22:05:50.410 055 15869.91 478.41 52583.28 88888.00 2024-02-24 22:05:50.910 055 15869.92 478.42 52583.29 88888.00 2024-02-24 22:05:51.410 055 15869.91 478.45 52583.27 88888.00 2024-02-24 22:05:51.910 055 15869.92 478.47 52583.30 88888.00 2024-02-24 22:05:52.410 055 15869.97 478.48 52583.36 88888.00 2024-02-24 22:05:52.910 055 15870.00 478.49 52583.31 88888.00 2024-02-24 22:05:53.410 055 15870.01 478.51 52583.29 88888.00 2024-02-24 22:05:53.910 055 15870.05 478.46 52583.32 88888.00 2024-02-24 22:05:54.410 055 15870.06 478.43 52583.37 88888.00 2024-02-24 22:05:54.910 055 15870.09 478.43 52583.43 88888.00 2024-02-24 22:05:55.410 055 15870.12 478.42 52583.41 88888.00 2024-02-24 22:05:55.910 055 15870.14 478.43 52583.35 88888.00 2024-02-24 22:05:56.410 055 15870.14 478.45 52583.32 88888.00 2024-02-24 22:05:56.910 055 15870.13 478.41 52583.29 88888.00 2024-02-24 22:05:57.410 055 15870.13 478.41 52583.28 88888.00 2024-02-24 22:05:57.910 055 15870.14 478.42 52583.26 88888.00 2024-02-24 22:05:58.410 055 15870.18 478.37 52583.25 88888.00 2024-02-24 22:05:58.910 055 15870.22 478.42 52583.29 88888.00 2024-02-24 22:05:59.410 055 15870.22 478.42 52583.35 88888.00 2024-02-24 22:05:59.910 055 15870.24 478.42 52583.39 88888.00 2024-02-24 22:06:00.410 055 15870.27 478.43 52583.43 88888.00 2024-02-24 22:06:00.910 055 15870.24 478.45 52583.35 88888.00 2024-02-24 22:06:01.410 055 15870.19 478.46 52583.34 88888.00 2024-02-24 22:06:01.910 055 15870.22 478.49 52583.31 88888.00 2024-02-24 22:06:02.410 055 15870.30 478.49 52583.37 88888.00 2024-02-24 22:06:02.910 055 15870.35 478.49 52583.37 88888.00 2024-02-24 22:06:03.410 055 15870.36 478.46 52583.34 88888.00 2024-02-24 22:06:03.910 055 15870.35 478.50 52583.33 88888.00 2024-02-24 22:06:04.410 055 15870.37 478.50 52583.35 88888.00 2024-02-24 22:06:04.910 055 15870.39 478.47 52583.37 88888.00 2024-02-24 22:06:05.410 055 15870.39 478.45 52583.36 88888.00 2024-02-24 22:06:05.910 055 15870.41 478.47 52583.38 88888.00 2024-02-24 22:06:06.410 055 15870.46 478.46 52583.38 88888.00 2024-02-24 22:06:06.910 055 15870.49 478.46 52583.44 88888.00 2024-02-24 22:06:07.410 055 15870.50 478.40 52583.47 88888.00 2024-02-24 22:06:07.910 055 15870.49 478.40 52583.48 88888.00 2024-02-24 22:06:08.410 055 15870.45 478.41 52583.50 88888.00 2024-02-24 22:06:08.910 055 15870.43 478.43 52583.45 88888.00 2024-02-24 22:06:09.410 055 15870.45 478.49 52583.50 88888.00 2024-02-24 22:06:09.910 055 15870.48 478.46 52583.52 88888.00 2024-02-24 22:06:10.410 055 15870.50 478.45 52583.48 88888.00 2024-02-24 22:06:10.910 055 15870.48 478.47 52583.48 88888.00 2024-02-24 22:06:11.410 055 15870.49 478.46 52583.43 88888.00 2024-02-24 22:06:11.910 055 15870.46 478.42 52583.45 88888.00 2024-02-24 22:06:12.410 055 15870.52 478.37 52583.45 88888.00 2024-02-24 22:06:12.910 055 15870.54 478.32 52583.46 88888.00 2024-02-24 22:06:13.410 055 15870.52 478.36 52583.47 88888.00 2024-02-24 22:06:13.910 055 15870.54 478.37 52583.46 88888.00 2024-02-24 22:06:14.410 055 15870.54 478.38 52583.50 88888.00 2024-02-24 22:06:14.910 055 15870.54 478.33 52583.48 88888.00 2024-02-24 22:06:15.410 055 15870.55 478.28 52583.44 88888.00 2024-02-24 22:06:15.910 055 15870.59 478.29 52583.44 88888.00 2024-02-24 22:06:16.410 055 15870.57 478.29 52583.46 88888.00 2024-02-24 22:06:16.910 055 15870.57 478.30 52583.50 88888.00 2024-02-24 22:06:17.410 055 15870.55 478.30 52583.57 88888.00 2024-02-24 22:06:17.910 055 15870.57 478.31 52583.56 88888.00 2024-02-24 22:06:18.410 055 15870.52 478.32 52583.51 88888.00 2024-02-24 22:06:18.910 055 15870.53 478.31 52583.43 88888.00 2024-02-24 22:06:19.410 055 15870.54 478.32 52583.43 88888.00 2024-02-24 22:06:20.410 055 15870.52 478.31 52583.44 88888.00 2024-02-24 22:06:20.910 055 15870.58 478.36 52583.42 88888.00 2024-02-24 22:06:21.410 055 15870.55 478.40 52583.44 88888.00 2024-02-24 22:06:21.910 055 15870.57 478.46 52583.45 88888.00 2024-02-24 22:06:22.410 055 15870.63 478.53 52583.49 88888.00 2024-02-24 22:06:22.910 055 15870.57 478.53 52583.49 88888.00 2024-02-24 22:06:23.410 055 15870.57 478.50 52583.51 88888.00 2024-02-24 22:06:23.910 055 15870.63 478.51 52583.53 88888.00 2024-02-24 22:06:24.410 055 15870.67 478.50 52583.57 88888.00 2024-02-24 22:06:24.910 055 15870.68 478.50 52583.57 88888.00 2024-02-24 22:06:25.410 055 15870.66 478.58 52583.53 88888.00 2024-02-24 22:06:25.910 055 15870.63 478.59 52583.49 88888.00 2024-02-24 22:06:26.410 055 15870.66 478.51 52583.47 88888.00 2024-02-24 22:06:26.910 055 15870.66 478.49 52583.50 88888.00 2024-02-24 22:06:27.410 055 15870.66 478.51 52583.50 88888.00 2024-02-24 22:06:27.910 055 15870.71 478.53 52583.53 88888.00 2024-02-24 22:06:28.410 055 15870.69 478.55 52583.59 88888.00 2024-02-24 22:06:28.910 055 15870.70 478.56 52583.57 88888.00 2024-02-24 22:06:29.410 055 15870.71 478.54 52583.56 88888.00 2024-02-24 22:06:30.410 055 15870.64 478.54 52583.58 88888.00 2024-02-24 22:06:30.910 055 15870.59 478.55 52583.62 88888.00 2024-02-24 22:06:31.410 055 15870.61 478.49 52583.64 88888.00 2024-02-24 22:06:31.910 055 15870.63 478.49 52583.62 88888.00 2024-02-24 22:06:32.410 055 15870.67 478.51 52583.59 88888.00 2024-02-24 22:06:32.910 055 15870.68 478.51 52583.57 88888.00 2024-02-24 22:06:33.410 055 15870.60 478.50 52583.56 88888.00 2024-02-24 22:06:33.910 055 15870.59 478.49 52583.55 88888.00 2024-02-24 22:06:34.410 055 15870.55 478.51 52583.63 88888.00 2024-02-24 22:06:34.910 055 15870.53 478.50 52583.67 88888.00 2024-02-24 22:06:35.410 055 15870.58 478.51 52583.69 88888.00 2024-02-24 22:06:35.910 055 15870.55 478.56 52583.68 88888.00 2024-02-24 22:06:36.410 055 15870.54 478.54 52583.67 88888.00 2024-02-24 22:06:36.910 055 15870.55 478.54 52583.73 88888.00 2024-02-24 22:06:37.410 055 15870.54 478.56 52583.77 88888.00 2024-02-24 22:06:37.910 055 15870.59 478.55 52583.70 88888.00 2024-02-24 22:06:38.410 055 15870.60 478.53 52583.72 88888.00 2024-02-24 22:06:38.910 055 15870.59 478.40 52583.77 88888.00 2024-02-24 22:06:39.410 055 15870.61 478.41 52583.78 88888.00 2024-02-24 22:06:40.410 055 15870.58 478.41 52583.71 88888.00 2024-02-24 22:06:40.910 055 15870.59 478.43 52583.74 88888.00 2024-02-24 22:06:41.410 055 15870.60 478.42 52583.69 88888.00 2024-02-24 22:06:41.910 055 15870.60 478.38 52583.67 88888.00 2024-02-24 22:06:42.410 055 15870.57 478.34 52583.69 88888.00 2024-02-24 22:06:42.910 055 15870.53 478.34 52583.73 88888.00 2024-02-24 22:06:43.410 055 15870.55 478.34 52583.79 88888.00 2024-02-24 22:06:43.910 055 15870.58 478.34 52583.82 88888.00 2024-02-24 22:06:44.410 055 15870.52 478.29 52583.79 88888.00 2024-02-24 22:06:44.910 055 15870.49 478.33 52583.76 88888.00 2024-02-24 22:06:45.410 055 15870.54 478.34 52583.77 88888.00 2024-02-24 22:06:45.910 055 15870.58 478.38 52583.78 88888.00 2024-02-24 22:06:46.410 055 15870.53 478.40 52583.76 88888.00 2024-02-24 22:06:46.910 055 15870.54 478.33 52583.73 88888.00 2024-02-24 22:06:47.410 055 15870.55 478.33 52583.77 88888.00 2024-02-24 22:06:47.910 055 15870.57 478.39 52583.74 88888.00 2024-02-24 22:06:48.410 055 15870.55 478.40 52583.75 88888.00 2024-02-24 22:06:48.910 055 15870.50 478.41 52583.76 88888.00 2024-02-24 22:06:49.410 055 15870.49 478.38 52583.85 88888.00 2024-02-24 22:06:49.910 055 15870.46 478.40 52583.93 88888.00 2024-02-24 22:06:50.410 055 15870.46 478.42 52583.91 88888.00 2024-02-24 22:06:50.910 055 15870.43 478.45 52583.92 88888.00 2024-02-24 22:06:51.410 055 15870.50 478.42 52583.94 88888.00 2024-02-24 22:06:51.910 055 15870.52 478.38 52583.94 88888.00 2024-02-24 22:06:52.410 055 15870.45 478.40 52583.93 88888.00 2024-02-24 22:06:52.910 055 15870.42 478.39 52583.96 88888.00 2024-02-24 22:06:53.410 055 15870.42 478.39 52583.96 88888.00 2024-02-24 22:06:53.910 055 15870.36 478.41 52583.97 88888.00 2024-02-24 22:06:54.410 055 15870.37 478.46 52583.94 88888.00 2024-02-24 22:06:54.910 055 15870.40 478.45 52583.95 88888.00 2024-02-24 22:06:55.410 055 15870.42 478.42 52583.97 88888.00 2024-02-24 22:06:55.910 055 15870.37 478.45 52583.96 88888.00 2024-02-24 22:06:56.410 055 15870.42 478.40 52583.97 88888.00 2024-02-24 22:06:56.910 055 15870.45 478.38 52583.95 88888.00 2024-02-24 22:06:57.410 055 15870.43 478.40 52583.94 88888.00 2024-02-24 22:06:57.910 055 15870.41 478.42 52583.98 88888.00 2024-02-24 22:06:58.410 055 15870.36 478.38 52584.04 88888.00 2024-02-24 22:06:58.910 055 15870.35 478.40 52584.05 88888.00 2024-02-24 22:06:59.410 055 15870.35 478.43 52583.98 88888.00 2024-02-24 22:07:00.410 055 15870.39 478.40 52583.95 88888.00 2024-02-24 22:07:00.910 055 15870.36 478.42 52583.93 88888.00 2024-02-24 22:07:01.410 055 15870.33 478.45 52583.92 88888.00 2024-02-24 22:07:01.910 055 15870.28 478.43 52583.91 88888.00 2024-02-24 22:07:02.410 055 15870.33 478.40 52583.94 88888.00 2024-02-24 22:07:02.910 055 15870.33 478.42 52583.91 88888.00 2024-02-24 22:07:03.410 055 15870.28 478.42 52583.90 88888.00 2024-02-24 22:07:03.910 055 15870.31 478.42 52583.94 88888.00 2024-02-24 22:07:04.410 055 15870.35 478.43 52583.92 88888.00 2024-02-24 22:07:04.910 055 15870.34 478.43 52583.93 88888.00 2024-02-24 22:07:05.410 055 15870.36 478.39 52583.95 88888.00 2024-02-24 22:07:05.910 055 15870.36 478.40 52583.94 88888.00 2024-02-24 22:07:06.410 055 15870.32 478.40 52583.90 88888.00 2024-02-24 22:07:06.910 055 15870.31 478.46 52583.91 88888.00 2024-02-24 22:07:07.410 055 15870.32 478.50 52583.89 88888.00 2024-02-24 22:07:07.910 055 15870.33 478.53 52583.93 88888.00 2024-02-24 22:07:08.410 055 15870.34 478.56 52583.90 88888.00 2024-02-24 22:07:08.910 055 15870.28 478.56 52583.84 88888.00 2024-02-24 22:07:09.410 055 15870.27 478.55 52583.90 88888.00 2024-02-24 22:07:09.910 055 15870.28 478.53 52583.99 88888.00 2024-02-24 22:07:10.410 055 15870.27 478.53 52583.98 88888.00 2024-02-24 22:07:10.910 055 15870.28 478.59 52583.95 88888.00 2024-02-24 22:07:11.410 055 15870.27 478.62 52583.98 88888.00 2024-02-24 22:07:11.910 055 15870.24 478.62 52584.02 88888.00 2024-02-24 22:07:12.410 055 15870.19 478.63 52584.00 88888.00 2024-02-24 22:07:12.910 055 15870.23 478.62 52583.94 88888.00 2024-02-24 22:07:13.410 055 15870.22 478.64 52583.98 88888.00 2024-02-24 22:07:13.910 055 15870.23 478.60 52584.02 88888.00 2024-02-24 22:07:14.410 055 15870.22 478.65 52584.02 88888.00 2024-02-24 22:07:14.910 055 15870.19 478.66 52584.02 88888.00 2024-02-24 22:07:15.410 055 15870.17 478.65 52583.94 88888.00 2024-02-24 22:07:15.910 055 15870.21 478.66 52583.92 88888.00 2024-02-24 22:07:16.410 055 15870.23 478.64 52583.91 88888.00 2024-02-24 22:07:16.910 055 15870.27 478.60 52583.94 88888.00 2024-02-24 22:07:17.410 055 15870.22 478.65 52583.94 88888.00 2024-02-24 22:07:17.910 055 15870.22 478.66 52583.96 88888.00 2024-02-24 22:07:18.410 055 15870.19 478.66 52583.94 88888.00 2024-02-24 22:07:18.910 055 15870.10 478.64 52583.93 88888.00 2024-02-24 22:07:19.410 055 15870.09 478.62 52583.93 88888.00 2024-02-24 22:07:19.910 055 15870.16 478.62 52583.92 88888.00 2024-02-24 22:07:20.410 055 15870.15 478.60 52583.93 88888.00 2024-02-24 22:07:20.910 055 15870.12 478.62 52583.93 88888.00 2024-02-24 22:07:21.410 055 15870.10 478.64 52583.92 88888.00 2024-02-24 22:07:21.910 055 15870.05 478.65 52583.91 88888.00 2024-02-24 22:07:22.410 055 15870.01 478.63 52583.91 88888.00 2024-02-24 22:07:22.910 055 15870.04 478.63 52583.91 88888.00 2024-02-24 22:07:23.410 055 15870.05 478.63 52583.91 88888.00 2024-02-24 22:07:23.910 055 15870.08 478.66 52583.90 88888.00 2024-02-24 22:07:24.410 055 15870.12 478.70 52583.92 88888.00 2024-02-24 22:07:24.910 055 15870.09 478.66 52583.92 88888.00 2024-02-24 22:07:25.410 055 15870.05 478.67 52583.95 88888.00 2024-02-24 22:07:25.910 055 15870.01 478.66 52584.00 88888.00 2024-02-24 22:07:26.410 055 15870.03 478.67 52583.99 88888.00 2024-02-24 22:07:26.910 055 15870.03 478.66 52583.97 88888.00 2024-02-24 22:07:27.410 055 15870.03 478.66 52584.03 88888.00 2024-02-24 22:07:27.910 055 15870.05 478.64 52584.02 88888.00 2024-02-24 22:07:28.410 055 15870.00 478.66 52584.02 88888.00 2024-02-24 22:07:28.910 055 15870.01 478.64 52584.04 88888.00 2024-02-24 22:07:29.410 055 15870.00 478.63 52584.07 88888.00 2024-02-24 22:07:29.910 055 15869.94 478.60 52584.03 88888.00 2024-02-24 22:07:30.410 055 15869.90 478.63 52583.99 88888.00 2024-02-24 22:07:30.910 055 15869.98 478.64 52584.07 88888.00 2024-02-24 22:07:31.410 055 15870.00 478.66 52584.10 88888.00 2024-02-24 22:07:31.910 055 15869.99 478.70 52584.10 88888.00 2024-02-24 22:07:32.410 055 15869.99 478.71 52584.08 88888.00 2024-02-24 22:07:32.910 055 15869.95 478.74 52584.04 88888.00 2024-02-24 22:07:33.410 055 15869.91 478.74 52584.02 88888.00 2024-02-24 22:07:33.910 055 15869.95 478.77 52584.02 88888.00 2024-02-24 22:07:34.410 055 15869.91 478.82 52583.93 88888.00 2024-02-24 22:07:34.910 055 15869.82 478.77 52583.91 88888.00 2024-02-24 22:07:35.410 055 15869.83 478.73 52583.97 88888.00 2024-02-24 22:07:35.910 055 15869.83 478.76 52583.98 88888.00 2024-02-24 22:07:36.410 055 15869.81 478.81 52584.00 88888.00 2024-02-24 22:07:36.910 055 15869.87 478.77 52584.05 88888.00 2024-02-24 22:07:37.410 055 15869.82 478.79 52583.98 88888.00 2024-02-24 22:07:37.910 055 15869.83 478.82 52583.98 88888.00 2024-02-24 22:07:38.410 055 15869.83 478.77 52584.04 88888.00 2024-02-24 22:07:38.910 055 15869.85 478.76 52584.05 88888.00 2024-02-24 22:07:39.410 055 15869.83 478.80 52584.04 88888.00 2024-02-24 22:07:39.910 055 15869.81 478.81 52584.05 88888.00 2024-02-24 22:07:40.410 055 15869.78 478.81 52584.00 88888.00 2024-02-24 22:07:40.910 055 15869.81 478.81 52583.94 88888.00 2024-02-24 22:07:41.410 055 15869.83 478.83 52583.96 88888.00 2024-02-24 22:07:41.910 055 15869.79 478.82 52583.99 88888.00 2024-02-24 22:07:42.410 055 15869.81 478.84 52583.98 88888.00 2024-02-24 22:07:42.910 055 15869.79 478.85 52583.96 88888.00 2024-02-24 22:07:43.410 055 15869.76 478.85 52583.96 88888.00 2024-02-24 22:07:43.910 055 15869.77 478.85 52584.02 88888.00 2024-02-24 22:07:44.410 055 15869.78 478.80 52584.08 88888.00 2024-02-24 22:07:44.910 055 15869.74 478.81 52584.09 88888.00 2024-02-24 22:07:45.410 055 15869.69 478.81 52584.11 88888.00 2024-02-24 22:07:45.910 055 15869.70 478.84 52584.11 88888.00 2024-02-24 22:07:46.410 055 15869.72 478.82 52584.06 88888.00 2024-02-24 22:07:46.910 055 15869.67 478.84 52584.07 88888.00 2024-02-24 22:07:47.410 055 15869.68 478.85 52584.07 88888.00 2024-02-24 22:07:47.910 055 15869.63 478.88 52584.10 88888.00 2024-02-24 22:07:48.410 055 15869.69 478.88 52584.14 88888.00 2024-02-24 22:07:48.910 055 15869.67 478.84 52584.07 88888.00 2024-02-24 22:07:49.410 055 15869.60 478.89 52584.04 88888.00 2024-02-24 22:07:49.910 055 15869.63 478.86 52584.08 88888.00 2024-02-24 22:07:50.410 055 15869.55 478.84 52584.09 88888.00 2024-02-24 22:07:50.910 055 15869.52 478.88 52584.10 88888.00 2024-02-24 22:07:51.410 055 15869.51 478.85 52584.06 88888.00 2024-02-24 22:07:51.910 055 15869.45 478.83 52584.08 88888.00 2024-02-24 22:07:52.410 055 15869.48 478.81 52584.10 88888.00 2024-02-24 22:07:52.910 055 15869.48 478.83 52584.08 88888.00 2024-02-24 22:07:53.410 055 15869.44 478.81 52584.11 88888.00 2024-02-24 22:07:53.910 055 15869.46 478.81 52584.12 88888.00 2024-02-24 22:07:54.410 055 15869.42 478.80 52584.11 88888.00 2024-02-24 22:07:54.910 055 15869.45 478.82 52584.11 88888.00 2024-02-24 22:07:55.410 055 15869.44 478.81 52584.07 88888.00 2024-02-24 22:07:55.910 055 15869.41 478.80 52584.07 88888.00 2024-02-24 22:07:56.410 055 15869.41 478.83 52584.07 88888.00 2024-02-24 22:07:56.910 055 15869.40 478.86 52584.09 88888.00 2024-02-24 22:07:57.410 055 15869.41 478.90 52584.06 88888.00 2024-02-24 22:07:57.910 055 15869.50 478.90 52584.10 88888.00 2024-02-24 22:07:58.410 055 15869.46 478.91 52584.15 88888.00 2024-02-24 22:07:58.910 055 15869.43 478.93 52584.12 88888.00 2024-02-24 22:07:59.410 055 15869.46 478.96 52584.15 88888.00 2024-02-24 22:07:59.910 055 15869.40 478.89 52584.13 88888.00 2024-02-24 22:08:00.410 055 15869.33 478.88 52584.09 88888.00 2024-02-24 22:08:00.910 055 15869.33 478.88 52584.11 88888.00 2024-02-24 22:08:01.410 055 15869.34 478.93 52584.07 88888.00 2024-02-24 22:08:01.910 055 15869.33 478.90 52584.08 88888.00 2024-02-24 22:08:02.410 055 15869.32 478.89 52584.02 88888.00 2024-02-24 22:08:02.910 055 15869.26 478.90 52584.00 88888.00 2024-02-24 22:08:03.410 055 15869.34 478.86 52584.06 88888.00 2024-02-24 22:08:03.910 055 15869.34 478.84 52584.09 88888.00 2024-02-24 22:08:04.410 055 15869.31 478.89 52584.05 88888.00 2024-02-24 22:08:04.910 055 15869.31 478.90 52584.04 88888.00 2024-02-24 22:08:05.410 055 15869.31 478.89 52584.05 88888.00 2024-02-24 22:08:05.910 055 15869.33 478.88 52584.07 88888.00 2024-02-24 22:08:06.410 055 15869.31 478.91 52584.07 88888.00 2024-02-24 22:08:06.910 055 15869.26 478.90 52584.05 88888.00 2024-02-24 22:08:07.410 055 15869.23 478.90 52584.06 88888.00 2024-02-24 22:08:07.910 055 15869.22 478.88 52584.04 88888.00 2024-02-24 22:08:08.410 055 15869.15 478.86 52584.04 88888.00 2024-02-24 22:08:08.910 055 15869.18 478.84 52584.10 88888.00 2024-02-24 22:08:09.410 055 15869.21 478.85 52584.05 88888.00 2024-02-24 22:08:09.910 055 15869.22 478.83 52584.05 88888.00 2024-02-24 22:08:10.410 055 15869.18 478.85 52584.09 88888.00 2024-02-24 22:08:10.910 055 15869.14 478.88 52584.06 88888.00 2024-02-24 22:08:11.910 055 15869.16 478.89 52584.15 88888.00 2024-02-24 22:08:12.410 055 15869.12 478.86 52584.16 88888.00 2024-02-24 22:08:12.910 055 15869.14 478.89 52584.18 88888.00 2024-02-24 22:08:13.410 055 15869.06 478.90 52584.12 88888.00 2024-02-24 22:08:13.910 055 15869.00 478.91 52584.12 88888.00 2024-02-24 22:08:14.410 055 15869.04 478.92 52584.14 88888.00 2024-02-24 22:08:14.910 055 15869.05 478.93 52584.13 88888.00 2024-02-24 22:08:15.410 055 15869.03 478.92 52584.14 88888.00 2024-02-24 22:08:15.910 055 15869.01 478.91 52584.17 88888.00 2024-02-24 22:08:16.410 055 15868.98 478.93 52584.16 88888.00 2024-02-24 22:08:16.910 055 15868.98 478.89 52584.19 88888.00 2024-02-24 22:08:17.410 055 15868.97 478.83 52584.23 88888.00 2024-02-24 22:08:17.910 055 15868.92 478.84 52584.23 88888.00 2024-02-24 22:08:18.410 055 15868.94 478.86 52584.20 88888.00 2024-02-24 22:08:18.910 055 15868.92 478.86 52584.20 88888.00 2024-02-24 22:08:19.410 055 15868.92 478.90 52584.20 88888.00 2024-02-24 22:08:19.910 055 15868.92 478.93 52584.22 88888.00 2024-02-24 22:08:20.410 055 15868.90 478.93 52584.17 88888.00 2024-02-24 22:08:20.910 055 15868.86 478.93 52584.16 88888.00 2024-02-24 22:08:21.910 055 15868.85 479.02 52584.19 88888.00 2024-02-24 22:08:22.410 055 15868.83 478.98 52584.18 88888.00 2024-02-24 22:08:22.910 055 15868.80 479.03 52584.18 88888.00 2024-02-24 22:08:23.410 055 15868.82 479.06 52584.23 88888.00 2024-02-24 22:08:23.910 055 15868.78 479.07 52584.25 88888.00 2024-02-24 22:08:24.410 055 15868.76 479.06 52584.24 88888.00 2024-02-24 22:08:24.910 055 15868.78 479.03 52584.25 88888.00 2024-02-24 22:08:25.410 055 15868.74 479.06 52584.26 88888.00 2024-02-24 22:08:25.910 055 15868.73 479.01 52584.22 88888.00 2024-02-24 22:08:26.410 055 15868.68 478.98 52584.26 88888.00 2024-02-24 22:08:26.910 055 15868.67 479.00 52584.28 88888.00 2024-02-24 22:08:27.410 055 15868.71 479.00 52584.27 88888.00 2024-02-24 22:08:27.910 055 15868.72 478.98 52584.26 88888.00 2024-02-24 22:08:28.410 055 15868.76 478.98 52584.28 88888.00 2024-02-24 22:08:28.910 055 15868.76 478.98 52584.32 88888.00 2024-02-24 22:08:29.410 055 15868.74 478.99 52584.32 88888.00 2024-02-24 22:08:29.910 055 15868.73 478.99 52584.33 88888.00 2024-02-24 22:08:30.410 055 15868.69 478.98 52584.34 88888.00 2024-02-24 22:08:30.910 055 15868.64 478.96 52584.35 88888.00 2024-02-24 22:08:31.910 055 15868.62 478.97 52584.35 88888.00 2024-02-24 22:08:32.410 055 15868.62 478.98 52584.32 88888.00 2024-02-24 22:08:32.910 055 15868.61 478.96 52584.34 88888.00 2024-02-24 22:08:33.410 055 15868.58 478.96 52584.34 88888.00 2024-02-24 22:08:33.910 055 15868.58 478.99 52584.37 88888.00 2024-02-24 22:08:34.410 055 15868.54 478.99 52584.35 88888.00 2024-02-24 22:08:34.910 055 15868.54 478.97 52584.31 88888.00 2024-02-24 22:08:35.410 055 15868.55 479.00 52584.32 88888.00 2024-02-24 22:08:35.910 055 15868.49 479.05 52584.37 88888.00 2024-02-24 22:08:36.410 055 15868.46 479.08 52584.42 88888.00 2024-02-24 22:08:36.910 055 15868.46 479.09 52584.38 88888.00 2024-02-24 22:08:37.410 055 15868.45 479.08 52584.37 88888.00 2024-02-24 22:08:37.910 055 15868.37 479.03 52584.40 88888.00 2024-02-24 22:08:38.410 055 15868.33 479.03 52584.44 88888.00 2024-02-24 22:08:38.910 055 15868.36 479.07 52584.45 88888.00 2024-02-24 22:08:39.410 055 15868.40 479.02 52584.45 88888.00 2024-02-24 22:08:39.910 055 15868.35 479.00 52584.47 88888.00 2024-02-24 22:08:40.410 055 15868.33 478.97 52584.47 88888.00 2024-02-24 22:08:40.910 055 15868.31 478.94 52584.44 88888.00 2024-02-24 22:08:41.410 055 15868.26 478.97 52584.42 88888.00 2024-02-24 22:08:41.910 055 15868.25 478.97 52584.44 88888.00 2024-02-24 22:08:42.410 055 15868.26 478.98 52584.44 88888.00 2024-02-24 22:08:42.910 055 15868.23 478.98 52584.39 88888.00 2024-02-24 22:08:43.410 055 15868.23 478.96 52584.42 88888.00 2024-02-24 22:08:43.910 055 15868.23 478.94 52584.40 88888.00 2024-02-24 22:08:44.410 055 15868.16 478.91 52584.36 88888.00 2024-02-24 22:08:44.910 055 15868.17 478.93 52584.37 88888.00 2024-02-24 22:08:45.410 055 15868.15 478.93 52584.31 88888.00 2024-02-24 22:08:45.910 055 15868.14 478.89 52584.32 88888.00 2024-02-24 22:08:46.410 055 15868.17 478.89 52584.43 88888.00 2024-02-24 22:08:46.910 055 15868.16 478.89 52584.46 88888.00 2024-02-24 22:08:47.410 055 15868.16 478.92 52584.49 88888.00 2024-02-24 22:08:47.910 055 15868.17 478.97 52584.45 88888.00 2024-02-24 22:08:48.410 055 15868.17 478.98 52584.44 88888.00 2024-02-24 22:08:48.910 055 15868.14 478.94 52584.46 88888.00 2024-02-24 22:08:49.410 055 15868.11 478.92 52584.45 88888.00 2024-02-24 22:08:49.910 055 15868.09 478.94 52584.48 88888.00 2024-02-24 22:08:50.410 055 15868.09 478.97 52584.48 88888.00 2024-02-24 22:08:50.910 055 15868.05 478.98 52584.46 88888.00 2024-02-24 22:08:51.910 055 15868.01 479.00 52584.42 88888.00 2024-02-24 22:08:52.410 055 15868.02 478.96 52584.39 88888.00 2024-02-24 22:08:52.910 055 15868.05 478.97 52584.40 88888.00 2024-02-24 22:08:53.410 055 15868.01 478.97 52584.43 88888.00 2024-02-24 22:08:53.910 055 15868.02 478.96 52584.40 88888.00 2024-02-24 22:08:54.410 055 15868.06 478.97 52584.39 88888.00 2024-02-24 22:08:54.910 055 15868.05 478.96 52584.44 88888.00 2024-02-24 22:08:55.410 055 15868.00 478.97 52584.45 88888.00 2024-02-24 22:08:55.910 055 15868.01 478.98 52584.43 88888.00 2024-02-24 22:08:56.410 055 15868.00 478.98 52584.44 88888.00 2024-02-24 22:08:56.910 055 15867.96 478.94 52584.45 88888.00 2024-02-24 22:08:57.410 055 15867.95 478.96 52584.44 88888.00 2024-02-24 22:08:57.910 055 15867.95 478.92 52584.45 88888.00 2024-02-24 22:08:58.410 055 15867.91 478.92 52584.39 88888.00 2024-02-24 22:08:58.910 055 15867.93 478.90 52584.42 88888.00 2024-02-24 22:08:59.410 055 15867.90 478.90 52584.42 88888.00 2024-02-24 22:08:59.910 055 15867.91 478.91 52584.43 88888.00 2024-02-24 22:09:00.410 055 15867.92 478.89 52584.45 88888.00 2024-02-24 22:09:00.910 055 15867.86 478.91 52584.44 88888.00 2024-02-24 22:09:01.911 055 15867.81 478.88 52584.42 88888.00 2024-02-24 22:09:02.411 055 15867.82 478.88 52584.46 88888.00 2024-02-24 22:09:02.911 055 15867.79 478.84 52584.43 88888.00 2024-02-24 22:09:03.411 055 15867.78 478.83 52584.48 88888.00 2024-02-24 22:09:03.911 055 15867.78 478.80 52584.47 88888.00 2024-02-24 22:09:04.411 055 15867.77 478.76 52584.43 88888.00 2024-02-24 22:09:04.911 055 15867.75 478.79 52584.48 88888.00 2024-02-24 22:09:05.411 055 15867.73 478.88 52584.53 88888.00 2024-02-24 22:09:05.911 055 15867.69 478.91 52584.56 88888.00 2024-02-24 22:09:06.411 055 15867.70 478.93 52584.53 88888.00 2024-02-24 22:09:06.911 055 15867.70 478.93 52584.50 88888.00 2024-02-24 22:09:07.411 055 15867.66 478.88 52584.57 88888.00 2024-02-24 22:09:07.911 055 15867.61 478.88 52584.50 88888.00 2024-02-24 22:09:08.411 055 15867.60 478.89 52584.45 88888.00 2024-02-24 22:09:08.911 055 15867.63 478.86 52584.44 88888.00 2024-02-24 22:09:09.911 055 15867.57 478.88 52584.45 88888.00 2024-02-24 22:09:10.411 055 15867.55 478.84 52584.46 88888.00 2024-02-24 22:09:10.911 055 15867.57 478.83 52584.45 88888.00 2024-02-24 22:09:11.411 055 15867.56 478.84 52584.47 88888.00 2024-02-24 22:09:11.911 055 15867.49 478.86 52584.48 88888.00 2024-02-24 22:09:12.411 055 15867.52 478.83 52584.50 88888.00 2024-02-24 22:09:12.911 055 15867.49 478.84 52584.52 88888.00 2024-02-24 22:09:13.411 055 15867.46 478.90 52584.56 88888.00 2024-02-24 22:09:13.911 055 15867.49 478.92 52584.57 88888.00 2024-02-24 22:09:14.411 055 15867.49 478.90 52584.53 88888.00 2024-02-24 22:09:14.911 055 15867.51 478.90 52584.52 88888.00 2024-02-24 22:09:15.411 055 15867.47 478.89 52584.53 88888.00 2024-02-24 22:09:15.911 055 15867.44 478.85 52584.56 88888.00 2024-02-24 22:09:16.411 055 15867.41 478.83 52584.52 88888.00 2024-02-24 22:09:16.911 055 15867.41 478.83 52584.54 88888.00 2024-02-24 22:09:17.411 055 15867.43 478.88 52584.55 88888.00 2024-02-24 22:09:17.911 055 15867.43 478.90 52584.59 88888.00 2024-02-24 22:09:18.411 055 15867.38 478.89 52584.62 88888.00 2024-02-24 22:09:18.911 055 15867.35 478.91 52584.64 88888.00 2024-02-24 22:09:19.411 055 15867.32 478.88 52584.64 88888.00 2024-02-24 22:09:19.911 055 15867.28 478.89 52584.60 88888.00 2024-02-24 22:09:20.411 055 15867.24 478.92 52584.60 88888.00 2024-02-24 22:09:20.911 055 15867.23 478.92 52584.60 88888.00 2024-02-24 22:09:21.411 055 15867.22 478.86 52584.59 88888.00 2024-02-24 22:09:21.911 055 15867.23 478.84 52584.57 88888.00 2024-02-24 22:09:22.411 055 15867.23 478.83 52584.59 88888.00 2024-02-24 22:09:23.411 055 15867.18 478.83 52584.56 88888.00 2024-02-24 22:09:23.911 055 15867.23 478.83 52584.62 88888.00 2024-02-24 22:09:24.411 055 15867.20 478.81 52584.60 88888.00 2024-02-24 22:09:24.911 055 15867.20 478.80 52584.55 88888.00 2024-02-24 22:09:25.411 055 15867.17 478.80 52584.55 88888.00 2024-02-24 22:09:25.911 055 15867.15 478.82 52584.57 88888.00 2024-02-24 22:09:26.411 055 15867.13 478.81 52584.57 88888.00 2024-02-24 22:09:26.911 055 15867.09 478.82 52584.59 88888.00 2024-02-24 22:09:27.411 055 15867.09 478.83 52584.52 88888.00 2024-02-24 22:09:27.911 055 15867.13 478.85 52584.51 88888.00 2024-02-24 22:09:28.411 055 15867.15 478.83 52584.52 88888.00 2024-02-24 22:09:28.911 055 15867.16 478.85 52584.51 88888.00 2024-02-24 22:09:29.411 055 15867.14 478.88 52584.54 88888.00 2024-02-24 22:09:29.911 055 15867.08 478.89 52584.53 88888.00 2024-02-24 22:09:30.411 055 15867.08 478.89 52584.53 88888.00 2024-02-24 22:09:30.911 055 15867.06 478.89 52584.51 88888.00 2024-02-24 22:09:31.411 055 15867.09 478.88 52584.53 88888.00 2024-02-24 22:09:31.911 055 15867.05 478.86 52584.55 88888.00 2024-02-24 22:09:32.411 055 15867.04 478.89 52584.55 88888.00 2024-02-24 22:09:33.411 055 15866.99 478.86 52584.54 88888.00 2024-02-24 22:09:33.911 055 15867.00 478.89 52584.55 88888.00 2024-02-24 22:09:34.411 055 15866.99 478.85 52584.56 88888.00 2024-02-24 22:09:34.911 055 15866.96 478.83 52584.52 88888.00 2024-02-24 22:09:35.411 055 15866.96 478.82 52584.50 88888.00 2024-02-24 22:09:35.911 055 15866.98 478.84 52584.51 88888.00 2024-02-24 22:09:36.411 055 15867.00 478.85 52584.53 88888.00 2024-02-24 22:09:36.911 055 15866.96 478.83 52584.56 88888.00 2024-02-24 22:09:37.411 055 15866.96 478.84 52584.57 88888.00 2024-02-24 22:09:37.911 055 15866.93 478.84 52584.56 88888.00 2024-02-24 22:09:38.411 055 15866.96 478.92 52584.56 88888.00 2024-02-24 22:09:38.911 055 15867.02 478.92 52584.53 88888.00 2024-02-24 22:09:39.411 055 15867.00 478.89 52584.55 88888.00 2024-02-24 22:09:39.911 055 15866.98 478.92 52584.58 88888.00 2024-02-24 22:09:40.411 055 15866.96 478.88 52584.58 88888.00 2024-02-24 22:09:40.911 055 15866.92 478.81 52584.55 88888.00 2024-02-24 22:09:41.411 055 15866.88 478.82 52584.52 88888.00 2024-02-24 22:09:41.911 055 15866.88 478.84 52584.53 88888.00 2024-02-24 22:09:42.411 055 15866.89 478.83 52584.55 88888.00 2024-02-24 22:09:42.911 055 15866.83 478.81 52584.54 88888.00 2024-02-24 22:09:43.411 055 15866.78 478.79 52584.54 88888.00 2024-02-24 22:09:43.911 055 15866.78 478.82 52584.54 88888.00 2024-02-24 22:09:44.411 055 15866.81 478.81 52584.58 88888.00 2024-02-24 22:09:44.911 055 15866.81 478.85 52584.55 88888.00 2024-02-24 22:09:45.411 055 15866.79 478.85 52584.51 88888.00 2024-02-24 22:09:45.911 055 15866.78 478.80 52584.53 88888.00 2024-02-24 22:09:46.411 055 15866.79 478.83 52584.57 88888.00 2024-02-24 22:09:46.911 055 15866.77 478.81 52584.62 88888.00 2024-02-24 22:09:47.411 055 15866.72 478.79 52584.58 88888.00 2024-02-24 22:09:47.911 055 15866.69 478.80 52584.54 88888.00 2024-02-24 22:09:48.411 055 15866.63 478.77 52584.54 88888.00 2024-02-24 22:09:48.911 055 15866.64 478.79 52584.62 88888.00 2024-02-24 22:09:49.411 055 15866.64 478.79 52584.57 88888.00 2024-02-24 22:09:49.911 055 15866.62 478.81 52584.62 88888.00 2024-02-24 22:09:50.411 055 15866.61 478.80 52584.63 88888.00 2024-02-24 22:09:50.911 055 15866.61 478.84 52584.67 88888.00 2024-02-24 22:09:51.411 055 15866.59 478.88 52584.67 88888.00 2024-02-24 22:09:51.911 055 15866.52 478.86 52584.67 88888.00 2024-02-24 22:09:52.411 055 15866.54 478.83 52584.66 88888.00 2024-02-24 22:09:53.411 055 15866.52 478.76 52584.68 88888.00 2024-02-24 22:09:53.911 055 15866.48 478.75 52584.70 88888.00 2024-02-24 22:09:54.411 055 15866.41 478.75 52584.70 88888.00 2024-02-24 22:09:54.911 055 15866.46 478.76 52584.71 88888.00 2024-02-24 22:09:55.411 055 15866.45 478.79 52584.64 88888.00 2024-02-24 22:09:55.911 055 15866.43 478.81 52584.65 88888.00 2024-02-24 22:09:56.411 055 15866.43 478.81 52584.65 88888.00 2024-02-24 22:09:56.911 055 15866.43 478.84 52584.67 88888.00 2024-02-24 22:09:57.411 055 15866.38 478.82 52584.69 88888.00 2024-02-24 22:09:57.911 055 15866.38 478.82 52584.68 88888.00 2024-02-24 22:09:58.411 055 15866.38 478.81 52584.68 88888.00 2024-02-24 22:09:58.911 055 15866.45 478.76 52584.64 88888.00 2024-02-24 22:09:59.411 055 15866.46 478.73 52584.68 88888.00 2024-02-24 22:09:59.911 055 15866.42 478.67 52584.64 88888.00 2024-02-24 22:10:00.411 055 15866.42 478.68 52584.67 88888.00 2024-02-24 22:10:00.911 055 15866.39 478.71 52584.67 88888.00 2024-02-24 22:10:01.411 055 15866.38 478.72 52584.70 88888.00 2024-02-24 22:10:01.911 055 15866.39 478.71 52584.70 88888.00 2024-02-24 22:10:02.411 055 15866.36 478.68 52584.71 88888.00 2024-02-24 22:10:02.911 055 15866.38 478.67 52584.74 88888.00 2024-02-24 22:10:03.411 055 15866.36 478.65 52584.70 88888.00 2024-02-24 22:10:03.911 055 15866.37 478.62 52584.67 88888.00 2024-02-24 22:10:04.411 055 15866.39 478.59 52584.63 88888.00 2024-02-24 22:10:04.911 055 15866.33 478.55 52584.65 88888.00 2024-02-24 22:10:05.411 055 15866.34 478.54 52584.69 88888.00 2024-02-24 22:10:05.911 055 15866.33 478.60 52584.67 88888.00 2024-02-24 22:10:06.411 055 15866.33 478.62 52584.65 88888.00 2024-02-24 22:10:06.911 055 15866.28 478.54 52584.63 88888.00 2024-02-24 22:10:07.411 055 15866.27 478.48 52584.65 88888.00 2024-02-24 22:10:07.911 055 15866.25 478.49 52584.65 88888.00 2024-02-24 22:10:08.411 055 15866.27 478.49 52584.65 88888.00 2024-02-24 22:10:08.911 055 15866.27 478.48 52584.63 88888.00 2024-02-24 22:10:09.411 055 15866.23 478.48 52584.60 88888.00 2024-02-24 22:10:09.911 055 15866.18 478.49 52584.60 88888.00 2024-02-24 22:10:10.411 055 15866.15 478.49 52584.65 88888.00 2024-02-24 22:10:10.911 055 15866.11 478.47 52584.67 88888.00 2024-02-24 22:10:11.411 055 15866.18 478.48 52584.67 88888.00 2024-02-24 22:10:11.911 055 15866.18 478.49 52584.65 88888.00 2024-02-24 22:10:12.411 055 15866.17 478.45 52584.60 88888.00 2024-02-24 22:10:13.411 055 15866.17 478.45 52584.66 88888.00 2024-02-24 22:10:13.911 055 15866.18 478.51 52584.66 88888.00 2024-02-24 22:10:14.411 055 15866.14 478.51 52584.64 88888.00 2024-02-24 22:10:14.911 055 15866.07 478.55 52584.65 88888.00 2024-02-24 22:10:15.411 055 15866.09 478.55 52584.64 88888.00 2024-02-24 22:10:15.911 055 15866.06 478.53 52584.59 88888.00 2024-02-24 22:10:16.411 055 15866.06 478.53 52584.67 88888.00 2024-02-24 22:10:16.911 055 15866.10 478.55 52584.62 88888.00 2024-02-24 22:10:17.411 055 15866.12 478.51 52584.56 88888.00 2024-02-24 22:10:17.911 055 15866.11 478.51 52584.53 88888.00 2024-02-24 22:10:18.411 055 15866.09 478.50 52584.53 88888.00 2024-02-24 22:10:18.911 055 15866.10 478.50 52584.62 88888.00 2024-02-24 22:10:19.411 055 15866.10 478.49 52584.59 88888.00 2024-02-24 22:10:19.911 055 15866.07 478.51 52584.55 88888.00 2024-02-24 22:10:20.411 055 15866.05 478.53 52584.62 88888.00 2024-02-24 22:10:20.911 055 15865.98 478.48 52584.62 88888.00 2024-02-24 22:10:21.411 055 15865.96 478.43 52584.58 88888.00 2024-02-24 22:10:21.911 055 15865.96 478.43 52584.60 88888.00 2024-02-24 22:10:22.411 055 15865.99 478.43 52584.65 88888.00 2024-02-24 22:10:22.911 055 15866.03 478.49 52584.62 88888.00 2024-02-24 22:10:23.411 055 15866.01 478.55 52584.62 88888.00 2024-02-24 22:10:23.911 055 15866.02 478.51 52584.57 88888.00 2024-02-24 22:10:24.411 055 15866.01 478.49 52584.59 88888.00 2024-02-24 22:10:24.911 055 15866.05 478.49 52584.57 88888.00 2024-02-24 22:10:25.411 055 15866.11 478.47 52584.56 88888.00 2024-02-24 22:10:25.911 055 15866.03 478.47 52584.57 88888.00 2024-02-24 22:10:26.411 055 15866.05 478.48 52584.55 88888.00 2024-02-24 22:10:26.911 055 15866.07 478.50 52584.59 88888.00 2024-02-24 22:10:27.411 055 15866.09 478.48 52584.54 88888.00 2024-02-24 22:10:27.911 055 15866.03 478.48 52584.54 88888.00 2024-02-24 22:10:28.411 055 15866.02 478.47 52584.54 88888.00 2024-02-24 22:10:28.911 055 15866.00 478.48 52584.56 88888.00 2024-02-24 22:10:29.411 055 15866.02 478.49 52584.59 88888.00 2024-02-24 22:10:29.911 055 15866.01 478.50 52584.55 88888.00 2024-02-24 22:10:30.411 055 15865.96 478.57 52584.53 88888.00 2024-02-24 22:10:30.911 055 15865.99 478.56 52584.56 88888.00 2024-02-24 22:10:31.411 055 15865.97 478.57 52584.51 88888.00 2024-02-24 22:10:31.911 055 15865.99 478.54 52584.53 88888.00 2024-02-24 22:10:32.411 055 15866.01 478.55 52584.53 88888.00 2024-02-24 22:10:32.911 055 15866.02 478.51 52584.54 88888.00 2024-02-24 22:10:33.411 055 15866.01 478.49 52584.54 88888.00 2024-02-24 22:10:33.911 055 15865.92 478.53 52584.47 88888.00 2024-02-24 22:10:34.411 055 15865.91 478.56 52584.45 88888.00 2024-02-24 22:10:34.911 055 15865.97 478.57 52584.47 88888.00 2024-02-24 22:10:35.411 055 15866.00 478.57 52584.45 88888.00 2024-02-24 22:10:35.911 055 15866.09 478.55 52584.46 88888.00 2024-02-24 22:10:36.411 055 15866.11 478.53 52584.47 88888.00 2024-02-24 22:10:36.911 055 15866.09 478.57 52584.46 88888.00 2024-02-24 22:10:37.411 055 15866.07 478.58 52584.46 88888.00 2024-02-24 22:10:37.911 055 15866.07 478.55 52584.40 88888.00 2024-02-24 22:10:38.411 055 15866.01 478.55 52584.42 88888.00 2024-02-24 22:10:38.911 055 15866.03 478.54 52584.36 88888.00 2024-02-24 22:10:39.411 055 15866.05 478.53 52584.38 88888.00 2024-02-24 22:10:39.911 055 15866.05 478.53 52584.39 88888.00 2024-02-24 22:10:40.411 055 15865.99 478.53 52584.35 88888.00 2024-02-24 22:10:40.911 055 15865.97 478.57 52584.33 88888.00 2024-02-24 22:10:41.411 055 15866.03 478.58 52584.35 88888.00 2024-02-24 22:10:41.911 055 15866.01 478.57 52584.33 88888.00 2024-02-24 22:10:42.411 055 15866.03 478.53 52584.33 88888.00 2024-02-24 22:10:42.911 055 15866.08 478.47 52584.37 88888.00 2024-02-24 22:10:43.411 055 15866.01 478.51 52584.43 88888.00 2024-02-24 22:10:43.911 055 15865.96 478.53 52584.44 88888.00 2024-02-24 22:10:44.411 055 15865.96 478.50 52584.39 88888.00 2024-02-24 22:10:44.911 055 15865.94 478.49 52584.37 88888.00 2024-02-24 22:10:45.411 055 15865.99 478.53 52584.38 88888.00 2024-02-24 22:10:45.911 055 15865.99 478.54 52584.38 88888.00 2024-02-24 22:10:46.411 055 15865.96 478.55 52584.36 88888.00 2024-02-24 22:10:46.911 055 15866.02 478.54 52584.39 88888.00 2024-02-24 22:10:47.411 055 15866.02 478.50 52584.37 88888.00 2024-02-24 22:10:47.911 055 15866.00 478.49 52584.35 88888.00 2024-02-24 22:10:48.411 055 15866.05 478.48 52584.36 88888.00 2024-02-24 22:10:48.911 055 15866.00 478.48 52584.33 88888.00 2024-02-24 22:10:49.411 055 15865.98 478.49 52584.31 88888.00 2024-02-24 22:10:49.911 055 15865.94 478.46 52584.29 88888.00 2024-02-24 22:10:50.411 055 15865.96 478.40 52584.31 88888.00 2024-02-24 22:10:50.911 055 15865.96 478.41 52584.33 88888.00 2024-02-24 22:10:51.411 055 15865.99 478.41 52584.38 88888.00 2024-02-24 22:10:51.911 055 15865.96 478.43 52584.38 88888.00 2024-02-24 22:10:52.411 055 15865.96 478.47 52584.32 88888.00 2024-02-24 22:10:52.911 055 15865.97 478.42 52584.33 88888.00 2024-02-24 22:10:53.411 055 15865.99 478.41 52584.30 88888.00 2024-02-24 22:10:53.911 055 15865.98 478.38 52584.30 88888.00 2024-02-24 22:10:54.411 055 15865.96 478.40 52584.30 88888.00 2024-02-24 22:10:54.911 055 15865.91 478.40 52584.32 88888.00 2024-02-24 22:10:55.411 055 15865.97 478.38 52584.33 88888.00 2024-02-24 22:10:55.911 055 15865.96 478.34 52584.36 88888.00 2024-02-24 22:10:56.411 055 15865.93 478.33 52584.36 88888.00 2024-02-24 22:10:56.911 055 15865.97 478.38 52584.35 88888.00 2024-02-24 22:10:57.411 055 15865.98 478.43 52584.34 88888.00 2024-02-24 22:10:57.911 055 15865.94 478.48 52584.34 88888.00 2024-02-24 22:10:58.411 055 15865.96 478.45 52584.32 88888.00 2024-02-24 22:10:58.911 055 15865.94 478.47 52584.30 88888.00 2024-02-24 22:10:59.411 055 15865.90 478.47 52584.31 88888.00 2024-02-24 22:10:59.911 055 15865.96 478.54 52584.34 88888.00 2024-02-24 22:11:00.411 055 15865.99 478.57 52584.30 88888.00 2024-02-24 22:11:00.911 055 15865.93 478.56 52584.29 88888.00 2024-02-24 22:11:01.411 055 15865.92 478.55 52584.31 88888.00 2024-02-24 22:11:01.911 055 15865.92 478.56 52584.28 88888.00 2024-02-24 22:11:02.411 055 15865.93 478.56 52584.31 88888.00 2024-02-24 22:11:02.911 055 15865.92 478.51 52584.29 88888.00 2024-02-24 22:11:03.411 055 15865.93 478.53 52584.30 88888.00 2024-02-24 22:11:03.911 055 15865.97 478.56 52584.29 88888.00 2024-02-24 22:11:04.411 055 15865.97 478.55 52584.24 88888.00 2024-02-24 22:11:04.911 055 15865.92 478.55 52584.22 88888.00 2024-02-24 22:11:05.411 055 15865.96 478.55 52584.25 88888.00 2024-02-24 22:11:05.911 055 15865.97 478.53 52584.29 88888.00 2024-02-24 22:11:06.411 055 15865.93 478.54 52584.24 88888.00 2024-02-24 22:11:06.911 055 15865.98 478.58 52584.19 88888.00 2024-02-24 22:11:07.411 055 15865.99 478.56 52584.18 88888.00 2024-02-24 22:11:07.911 055 15865.91 478.53 52584.17 88888.00 2024-02-24 22:11:08.411 055 15865.94 478.54 52584.19 88888.00 2024-02-24 22:11:08.911 055 15865.97 478.56 52584.19 88888.00 2024-02-24 22:11:09.411 055 15865.98 478.60 52584.14 88888.00 2024-02-24 22:11:09.911 055 15866.00 478.63 52584.13 88888.00 2024-02-24 22:11:10.411 055 15865.97 478.59 52584.14 88888.00 2024-02-24 22:11:10.911 055 15865.89 478.60 52584.09 88888.00 2024-02-24 22:11:11.411 055 15865.92 478.62 52584.11 88888.00 2024-02-24 22:11:11.911 055 15865.98 478.58 52584.11 88888.00 2024-02-24 22:11:12.411 055 15865.94 478.64 52584.11 88888.00 2024-02-24 22:11:12.911 055 15865.94 478.68 52584.12 88888.00 2024-02-24 22:11:13.411 055 15865.92 478.71 52584.05 88888.00 2024-02-24 22:11:13.911 055 15865.88 478.70 52584.02 88888.00 2024-02-24 22:11:14.911 055 15865.87 478.71 52584.04 88888.00 2024-02-24 22:11:15.411 055 15865.89 478.73 52583.97 88888.00 2024-02-24 22:11:15.911 055 15865.88 478.79 52583.97 88888.00 2024-02-24 22:11:16.411 055 15865.83 478.75 52584.04 88888.00 2024-02-24 22:11:16.911 055 15865.74 478.74 52583.98 88888.00 2024-02-24 22:11:17.411 055 15865.66 478.67 52584.00 88888.00 2024-02-24 22:11:17.911 055 15865.65 478.62 52584.03 88888.00 2024-02-24 22:11:18.411 055 15865.64 478.62 52583.97 88888.00 2024-02-24 22:11:18.911 055 15865.67 478.65 52583.95 88888.00 2024-02-24 22:11:19.411 055 15865.65 478.62 52583.93 88888.00 2024-02-24 22:11:19.911 055 15865.64 478.58 52583.89 88888.00 2024-02-24 22:11:20.411 055 15865.63 478.59 52583.87 88888.00 2024-02-24 22:11:20.911 055 15865.62 478.57 52583.91 88888.00 2024-02-24 22:11:21.411 055 15865.61 478.57 52583.94 88888.00 2024-02-24 22:11:21.911 055 15865.62 478.58 52583.89 88888.00 2024-02-24 22:11:22.411 055 15865.60 478.56 52583.89 88888.00 2024-02-24 22:11:22.911 055 15865.57 478.57 52583.85 88888.00 2024-02-24 22:11:23.411 055 15865.55 478.59 52583.77 88888.00 2024-02-24 22:11:23.911 055 15865.51 478.62 52583.75 88888.00 2024-02-24 22:11:24.911 055 15865.51 478.60 52583.70 88888.00 2024-02-24 22:11:25.411 055 15865.45 478.63 52583.68 88888.00 2024-02-24 22:11:25.911 055 15865.48 478.63 52583.69 88888.00 2024-02-24 22:11:26.411 055 15865.51 478.62 52583.64 88888.00 2024-02-24 22:11:26.911 055 15865.52 478.63 52583.56 88888.00 2024-02-24 22:11:27.411 055 15865.47 478.65 52583.54 88888.00 2024-02-24 22:11:27.911 055 15865.43 478.65 52583.45 88888.00 2024-02-24 22:11:28.411 055 15865.40 478.62 52583.38 88888.00 2024-02-24 22:11:28.911 055 15865.28 478.57 52583.27 88888.00 2024-02-24 22:11:29.411 055 15865.12 478.47 52583.11 88888.00 2024-02-24 22:11:29.911 055 15865.02 478.36 52582.93 88888.00 2024-02-24 22:11:30.411 055 15864.97 478.27 52582.75 88888.00 2024-02-24 22:11:30.911 055 15864.91 478.08 52582.55 88888.00 2024-02-24 22:11:31.411 055 15864.91 477.84 52582.47 88888.00 2024-02-24 22:11:31.911 055 15864.99 477.58 52582.43 88888.00 2024-02-24 22:11:32.411 055 15865.18 477.38 52582.41 88888.00 2024-02-24 22:11:32.911 055 15865.47 477.38 52582.48 88888.00 2024-02-24 22:11:33.411 055 15865.73 477.50 52582.67 88888.00 2024-02-24 22:11:33.911 055 15865.91 477.60 52582.91 88888.00 2024-02-24 22:11:34.411 055 15865.97 477.72 52583.11 88888.00 2024-02-24 22:11:34.911 055 15865.98 477.93 52583.27 88888.00 2024-02-24 22:11:35.411 055 15865.98 478.13 52583.44 88888.00 2024-02-24 22:11:35.911 055 15865.93 478.25 52583.58 88888.00 2024-02-24 22:11:36.411 055 15865.89 478.36 52583.67 88888.00 2024-02-24 22:11:36.911 055 15865.89 478.37 52583.75 88888.00 2024-02-24 22:11:37.411 055 15865.85 478.34 52583.86 88888.00 2024-02-24 22:11:37.911 055 15865.79 478.39 52583.92 88888.00 2024-02-24 22:11:38.411 055 15865.72 478.47 52583.96 88888.00 2024-02-24 22:11:38.911 055 15865.69 478.53 52583.96 88888.00 2024-02-24 22:11:39.411 055 15865.67 478.53 52583.99 88888.00 2024-02-24 22:11:39.911 055 15865.63 478.51 52583.95 88888.00 2024-02-24 22:11:40.411 055 15865.62 478.54 52583.96 88888.00 2024-02-24 22:11:40.911 055 15865.60 478.55 52584.00 88888.00 2024-02-24 22:11:41.411 055 15865.62 478.53 52584.04 88888.00 2024-02-24 22:11:41.911 055 15865.58 478.51 52584.04 88888.00 2024-02-24 22:11:42.411 055 15865.63 478.48 52584.07 88888.00 2024-02-24 22:11:42.911 055 15865.69 478.46 52584.08 88888.00 2024-02-24 22:11:43.411 055 15865.66 478.45 52584.09 88888.00 2024-02-24 22:11:43.911 055 15865.66 478.42 52584.07 88888.00 2024-02-24 22:11:44.411 055 15865.67 478.43 52584.09 88888.00 2024-02-24 22:11:44.911 055 15865.64 478.42 52584.10 88888.00 2024-02-24 22:11:45.411 055 15865.60 478.38 52584.07 88888.00 2024-02-24 22:11:45.911 055 15865.61 478.34 52584.14 88888.00 2024-02-24 22:11:46.411 055 15865.65 478.37 52584.12 88888.00 2024-02-24 22:11:46.911 055 15865.58 478.32 52584.06 88888.00 2024-02-24 22:11:47.411 055 15865.57 478.28 52584.08 88888.00 2024-02-24 22:11:47.911 055 15865.64 478.28 52584.08 88888.00 2024-02-24 22:11:48.411 055 15865.64 478.32 52584.05 88888.00 2024-02-24 22:11:48.911 055 15865.57 478.33 52584.09 88888.00 2024-02-24 22:11:49.411 055 15865.62 478.32 52584.13 88888.00 2024-02-24 22:11:49.911 055 15865.64 478.37 52584.11 88888.00 2024-02-24 22:11:50.411 055 15865.58 478.40 52584.11 88888.00 2024-02-24 22:11:50.911 055 15865.53 478.39 52584.07 88888.00 2024-02-24 22:11:51.411 055 15865.53 478.36 52584.06 88888.00 2024-02-24 22:11:51.911 055 15865.60 478.31 52584.05 88888.00 2024-02-24 22:11:52.411 055 15865.56 478.29 52584.06 88888.00 2024-02-24 22:11:52.911 055 15865.57 478.30 52584.10 88888.00 2024-02-24 22:11:53.411 055 15865.54 478.31 52584.08 88888.00 2024-02-24 22:11:53.911 055 15865.56 478.36 52584.10 88888.00 2024-02-24 22:11:54.411 055 15865.57 478.34 52584.11 88888.00 2024-02-24 22:11:54.911 055 15865.54 478.29 52584.10 88888.00 2024-02-24 22:11:55.411 055 15865.54 478.29 52584.06 88888.00 2024-02-24 22:11:55.911 055 15865.55 478.24 52584.12 88888.00 2024-02-24 22:11:56.411 055 15865.53 478.23 52584.19 88888.00 2024-02-24 22:11:56.911 055 15865.51 478.22 52584.12 88888.00 2024-02-24 22:11:57.411 055 15865.47 478.23 52584.13 88888.00 2024-02-24 22:11:57.911 055 15865.52 478.24 52584.16 88888.00 2024-02-24 22:11:58.411 055 15865.54 478.25 52584.13 88888.00 2024-02-24 22:11:58.911 055 15865.56 478.23 52584.13 88888.00 2024-02-24 22:11:59.411 055 15865.53 478.24 52584.07 88888.00 2024-02-24 22:11:59.911 055 15865.51 478.24 52584.05 88888.00 2024-02-24 22:12:00.411 055 15865.49 478.28 52584.07 88888.00 2024-02-24 22:12:00.911 055 15865.54 478.25 52584.05 88888.00 2024-02-24 22:12:01.411 055 15865.54 478.23 52584.10 88888.00 2024-02-24 22:12:01.911 055 15865.53 478.25 52584.15 88888.00 2024-02-24 22:12:02.911 055 15865.53 478.23 52584.04 88888.00 2024-02-24 22:12:03.411 055 15865.55 478.24 52584.08 88888.00 2024-02-24 22:12:03.911 055 15865.56 478.19 52584.02 88888.00 2024-02-24 22:12:04.411 055 15865.58 478.10 52583.95 88888.00 2024-02-24 22:12:04.911 055 15865.61 478.12 52583.98 88888.00 2024-02-24 22:12:05.411 055 15865.62 478.13 52583.99 88888.00 2024-02-24 22:12:05.911 055 15865.56 478.14 52584.03 88888.00 2024-02-24 22:12:06.411 055 15865.60 478.10 52584.03 88888.00 2024-02-24 22:12:06.911 055 15865.62 478.08 52583.96 88888.00 2024-02-24 22:12:07.411 055 15865.58 478.07 52583.92 88888.00 2024-02-24 22:12:07.911 055 15865.57 478.06 52583.95 88888.00 2024-02-24 22:12:08.411 055 15865.61 478.11 52584.00 88888.00 2024-02-24 22:12:08.911 055 15865.60 478.10 52583.98 88888.00 2024-02-24 22:12:09.411 055 15865.63 478.06 52583.94 88888.00 2024-02-24 22:12:09.911 055 15865.63 478.08 52583.91 88888.00 2024-02-24 22:12:10.411 055 15865.60 478.06 52583.93 88888.00 2024-02-24 22:12:10.911 055 15865.63 478.04 52583.91 88888.00 2024-02-24 22:12:11.411 055 15865.63 478.02 52583.91 88888.00 2024-02-24 22:12:11.911 055 15865.63 477.98 52583.94 88888.00 2024-02-24 22:12:12.911 055 15865.54 477.97 52583.91 88888.00 2024-02-24 22:12:13.411 055 15865.56 477.98 52583.96 88888.00 2024-02-24 22:12:13.911 055 15865.53 478.03 52583.97 88888.00 2024-02-24 22:12:14.411 055 15865.49 478.06 52583.94 88888.00 2024-02-24 22:12:14.911 055 15865.53 478.07 52583.96 88888.00 2024-02-24 22:12:15.411 055 15865.53 478.07 52583.99 88888.00 2024-02-24 22:12:15.911 055 15865.49 478.05 52584.06 88888.00 2024-02-24 22:12:16.411 055 15865.51 478.03 52583.99 88888.00 2024-02-24 22:12:16.911 055 15865.47 478.01 52583.97 88888.00 2024-02-24 22:12:17.411 055 15865.48 478.04 52584.00 88888.00 2024-02-24 22:12:17.911 055 15865.52 478.03 52584.02 88888.00 2024-02-24 22:12:18.411 055 15865.55 478.08 52584.04 88888.00 2024-02-24 22:12:18.911 055 15865.48 478.06 52583.95 88888.00 2024-02-24 22:12:19.411 055 15865.49 478.04 52583.95 88888.00 2024-02-24 22:12:19.911 055 15865.53 477.99 52583.96 88888.00 2024-02-24 22:12:20.411 055 15865.55 478.01 52583.93 88888.00 2024-02-24 22:12:20.911 055 15865.58 478.04 52583.96 88888.00 2024-02-24 22:12:21.411 055 15865.55 478.07 52583.94 88888.00 2024-02-24 22:12:21.911 055 15865.54 478.02 52583.90 88888.00 2024-02-24 22:12:22.411 055 15865.54 477.98 52583.87 88888.00 2024-02-24 22:12:22.911 055 15865.58 477.99 52583.88 88888.00 2024-02-24 22:12:23.411 055 15865.60 477.95 52583.95 88888.00 2024-02-24 22:12:23.911 055 15865.63 477.96 52583.92 88888.00 2024-02-24 22:12:24.411 055 15865.63 477.91 52583.89 88888.00 2024-02-24 22:12:24.911 055 15865.61 477.91 52583.86 88888.00 2024-02-24 22:12:25.411 055 15865.63 477.91 52583.89 88888.00 2024-02-24 22:12:25.911 055 15865.65 477.93 52583.87 88888.00 2024-02-24 22:12:26.411 055 15865.63 477.91 52583.87 88888.00 2024-02-24 22:12:26.911 055 15865.65 477.94 52583.87 88888.00 2024-02-24 22:12:27.411 055 15865.70 477.95 52583.88 88888.00 2024-02-24 22:12:27.911 055 15865.67 477.93 52583.87 88888.00 2024-02-24 22:12:28.411 055 15865.64 477.95 52583.86 88888.00 2024-02-24 22:12:28.911 055 15865.67 477.93 52583.90 88888.00 2024-02-24 22:12:29.411 055 15865.65 477.89 52583.90 88888.00 2024-02-24 22:12:29.911 055 15865.65 477.94 52583.84 88888.00 2024-02-24 22:12:30.411 055 15865.67 477.97 52583.86 88888.00 2024-02-24 22:12:30.911 055 15865.70 477.93 52583.86 88888.00 2024-02-24 22:12:31.411 055 15865.69 477.89 52583.82 88888.00 2024-02-24 22:12:31.911 055 15865.73 477.91 52583.85 88888.00 2024-02-24 22:12:32.411 055 15865.72 477.90 52583.89 88888.00 2024-02-24 22:12:32.911 055 15865.73 477.90 52583.88 88888.00 2024-02-24 22:12:33.411 055 15865.79 477.95 52583.92 88888.00 2024-02-24 22:12:33.911 055 15865.79 477.93 52583.94 88888.00 2024-02-24 22:12:34.411 055 15865.79 477.89 52583.85 88888.00 2024-02-24 22:12:34.911 055 15865.74 477.93 52583.85 88888.00 2024-02-24 22:12:35.411 055 15865.72 477.95 52583.87 88888.00 2024-02-24 22:12:35.911 055 15865.78 477.94 52583.93 88888.00 2024-02-24 22:12:36.411 055 15865.79 477.89 52583.94 88888.00 2024-02-24 22:12:36.911 055 15865.82 477.87 52583.94 88888.00 2024-02-24 22:12:37.411 055 15865.79 477.84 52583.93 88888.00 2024-02-24 22:12:37.911 055 15865.80 477.89 52583.91 88888.00 2024-02-24 22:12:38.411 055 15865.79 477.93 52583.88 88888.00 2024-02-24 22:12:38.911 055 15865.79 477.89 52583.90 88888.00 2024-02-24 22:12:39.411 055 15865.79 477.89 52583.83 88888.00 2024-02-24 22:12:39.911 055 15865.80 477.87 52583.82 88888.00 2024-02-24 22:12:40.411 055 15865.76 477.93 52583.79 88888.00 2024-02-24 22:12:40.911 055 15865.80 477.94 52583.77 88888.00 2024-02-24 22:12:41.411 055 15865.80 477.90 52583.80 88888.00 2024-02-24 22:12:41.911 055 15865.81 477.93 52583.86 88888.00 2024-02-24 22:12:42.411 055 15865.76 477.88 52583.88 88888.00 2024-02-24 22:12:42.911 055 15865.79 477.87 52583.86 88888.00 2024-02-24 22:12:43.411 055 15865.80 477.86 52583.87 88888.00 2024-02-24 22:12:43.911 055 15865.84 477.86 52583.92 88888.00 2024-02-24 22:12:44.411 055 15865.84 477.87 52583.90 88888.00 2024-02-24 22:12:44.911 055 15865.79 477.85 52583.89 88888.00 2024-02-24 22:12:45.411 055 15865.79 477.89 52583.84 88888.00 2024-02-24 22:12:45.911 055 15865.80 477.95 52583.82 88888.00 2024-02-24 22:12:46.411 055 15865.81 477.94 52583.84 88888.00 2024-02-24 22:12:46.911 055 15865.81 477.90 52583.82 88888.00 2024-02-24 22:12:47.411 055 15865.83 477.89 52583.86 88888.00 2024-02-24 22:12:47.911 055 15865.84 477.93 52583.78 88888.00 2024-02-24 22:12:48.411 055 15865.83 477.93 52583.78 88888.00 2024-02-24 22:12:48.911 055 15865.82 477.89 52583.82 88888.00 2024-02-24 22:12:49.411 055 15865.83 477.86 52583.79 88888.00 2024-02-24 22:12:49.911 055 15865.80 477.81 52583.78 88888.00 2024-02-24 22:12:50.411 055 15865.82 477.80 52583.80 88888.00 2024-02-24 22:12:50.911 055 15865.80 477.84 52583.78 88888.00 2024-02-24 22:12:51.411 055 15865.81 477.84 52583.76 88888.00 2024-02-24 22:12:51.911 055 15865.88 477.79 52583.77 88888.00 2024-02-24 22:12:52.411 055 15865.92 477.78 52583.75 88888.00 2024-02-24 22:12:52.911 055 15865.84 477.84 52583.76 88888.00 2024-02-24 22:12:53.411 055 15865.83 477.81 52583.77 88888.00 2024-02-24 22:12:53.911 055 15865.87 477.80 52583.77 88888.00 2024-02-24 22:12:54.411 055 15865.88 477.80 52583.78 88888.00 2024-02-24 22:12:54.911 055 15865.83 477.84 52583.80 88888.00 2024-02-24 22:12:55.411 055 15865.83 477.85 52583.77 88888.00 2024-02-24 22:12:56.411 055 15865.87 477.78 52583.69 88888.00 2024-02-24 22:12:56.911 055 15865.82 477.80 52583.68 88888.00 2024-02-24 22:12:57.411 055 15865.84 477.84 52583.70 88888.00 2024-02-24 22:12:57.911 055 15865.83 477.85 52583.69 88888.00 2024-02-24 22:12:58.411 055 15865.79 477.81 52583.71 88888.00 2024-02-24 22:12:58.911 055 15865.78 477.80 52583.70 88888.00 2024-02-24 22:12:59.411 055 15865.71 477.80 52583.72 88888.00 2024-02-24 22:12:59.911 055 15865.78 477.85 52583.68 88888.00 2024-02-24 22:13:00.411 055 15865.85 477.86 52583.67 88888.00 2024-02-24 22:13:00.911 055 15865.88 477.84 52583.71 88888.00 2024-02-24 22:13:01.411 055 15865.92 477.84 52583.76 88888.00 2024-02-24 22:13:01.911 055 15865.92 477.82 52583.75 88888.00 2024-02-24 22:13:02.411 055 15865.89 477.78 52583.75 88888.00 2024-02-24 22:13:02.911 055 15865.87 477.80 52583.72 88888.00 2024-02-24 22:13:03.411 055 15865.92 477.81 52583.72 88888.00 2024-02-24 22:13:03.911 055 15865.93 477.80 52583.67 88888.00 2024-02-24 22:13:04.411 055 15865.91 477.85 52583.61 88888.00 2024-02-24 22:13:04.911 055 15865.90 477.87 52583.58 88888.00 2024-02-24 22:13:05.411 055 15865.91 477.84 52583.53 88888.00 2024-02-24 22:13:06.411 055 15865.99 477.79 52583.64 88888.00 2024-02-24 22:13:06.911 055 15866.05 477.80 52583.58 88888.00 2024-02-24 22:13:07.411 055 15866.05 477.78 52583.58 88888.00 2024-02-24 22:13:07.911 055 15866.03 477.76 52583.55 88888.00 2024-02-24 22:13:08.411 055 15866.05 477.73 52583.59 88888.00 2024-02-24 22:13:08.911 055 15866.03 477.75 52583.62 88888.00 2024-02-24 22:13:09.411 055 15866.05 477.78 52583.61 88888.00 2024-02-24 22:13:09.911 055 15866.01 477.77 52583.58 88888.00 2024-02-24 22:13:10.411 055 15866.05 477.76 52583.57 88888.00 2024-02-24 22:13:10.911 055 15866.10 477.78 52583.59 88888.00 2024-02-24 22:13:11.411 055 15866.12 477.76 52583.55 88888.00 2024-02-24 22:13:11.911 055 15866.12 477.71 52583.57 88888.00 2024-02-24 22:13:12.411 055 15866.09 477.71 52583.54 88888.00 2024-02-24 22:13:12.911 055 15866.06 477.70 52583.54 88888.00 2024-02-24 22:13:13.411 055 15866.08 477.71 52583.51 88888.00 2024-02-24 22:13:13.911 055 15866.07 477.72 52583.48 88888.00 2024-02-24 22:13:14.411 055 15866.10 477.71 52583.49 88888.00 2024-02-24 22:13:14.911 055 15866.08 477.69 52583.49 88888.00 2024-02-24 22:13:15.411 055 15866.16 477.72 52583.46 88888.00 2024-02-24 22:13:16.411 055 15866.17 477.72 52583.51 88888.00 2024-02-24 22:13:16.911 055 15866.15 477.75 52583.49 88888.00 2024-02-24 22:13:17.411 055 15866.18 477.77 52583.49 88888.00 2024-02-24 22:13:17.911 055 15866.14 477.73 52583.50 88888.00 2024-02-24 22:13:18.411 055 15866.15 477.72 52583.53 88888.00 2024-02-24 22:13:18.911 055 15866.19 477.71 52583.52 88888.00 2024-02-24 22:13:19.411 055 15866.16 477.71 52583.52 88888.00 2024-02-24 22:13:19.911 055 15866.21 477.78 52583.52 88888.00 2024-02-24 22:13:20.411 055 15866.25 477.78 52583.52 88888.00 2024-02-24 22:13:20.911 055 15866.25 477.71 52583.51 88888.00 2024-02-24 22:13:21.411 055 15866.28 477.73 52583.50 88888.00 2024-02-24 22:13:21.911 055 15866.33 477.79 52583.48 88888.00 2024-02-24 22:13:22.411 055 15866.37 477.80 52583.46 88888.00 2024-02-24 22:13:22.911 055 15866.27 477.81 52583.49 88888.00 2024-02-24 22:13:23.411 055 15866.21 477.79 52583.52 88888.00 2024-02-24 22:13:23.911 055 15866.21 477.77 52583.49 88888.00 2024-02-24 22:13:24.411 055 15866.28 477.78 52583.52 88888.00 2024-02-24 22:13:24.911 055 15866.28 477.79 52583.53 88888.00 2024-02-24 22:13:25.411 055 15866.28 477.80 52583.53 88888.00 2024-02-24 22:13:25.911 055 15866.27 477.80 52583.56 88888.00 2024-02-24 22:13:26.411 055 15866.27 477.76 52583.53 88888.00 2024-02-24 22:13:26.911 055 15866.24 477.73 52583.54 88888.00 2024-02-24 22:13:27.411 055 15866.30 477.72 52583.54 88888.00 2024-02-24 22:13:27.911 055 15866.26 477.76 52583.55 88888.00 2024-02-24 22:13:28.411 055 15866.25 477.77 52583.54 88888.00 2024-02-24 22:13:28.911 055 15866.26 477.78 52583.54 88888.00 2024-02-24 22:13:29.411 055 15866.29 477.79 52583.57 88888.00 2024-02-24 22:13:29.911 055 15866.32 477.78 52583.59 88888.00 2024-02-24 22:13:30.411 055 15866.32 477.73 52583.64 88888.00 2024-02-24 22:13:30.911 055 15866.33 477.71 52583.63 88888.00 2024-02-24 22:13:31.412 055 15866.32 477.71 52583.62 88888.00 2024-02-24 22:13:31.912 055 15866.35 477.70 52583.57 88888.00 2024-02-24 22:13:32.412 055 15866.37 477.80 52583.58 88888.00 2024-02-24 22:13:32.912 055 15866.38 477.80 52583.58 88888.00 2024-02-24 22:13:33.412 055 15866.33 477.76 52583.59 88888.00 2024-02-24 22:13:33.912 055 15866.30 477.72 52583.57 88888.00 2024-02-24 22:13:34.412 055 15866.28 477.71 52583.59 88888.00 2024-02-24 22:13:34.912 055 15866.26 477.72 52583.56 88888.00 2024-02-24 22:13:35.412 055 15866.27 477.73 52583.55 88888.00 2024-02-24 22:13:35.912 055 15866.27 477.77 52583.53 88888.00 2024-02-24 22:13:36.412 055 15866.34 477.76 52583.56 88888.00 2024-02-24 22:13:36.912 055 15866.41 477.75 52583.57 88888.00 2024-02-24 22:13:37.412 055 15866.35 477.79 52583.62 88888.00 2024-02-24 22:13:37.912 055 15866.36 477.82 52583.63 88888.00 2024-02-24 22:13:38.412 055 15866.35 477.80 52583.56 88888.00 2024-02-24 22:13:38.912 055 15866.33 477.80 52583.53 88888.00 2024-02-24 22:13:39.412 055 15866.33 477.81 52583.52 88888.00 2024-02-24 22:13:39.912 055 15866.34 477.80 52583.55 88888.00 2024-02-24 22:13:40.412 055 15866.32 477.81 52583.55 88888.00 2024-02-24 22:13:40.912 055 15866.27 477.82 52583.58 88888.00 2024-02-24 22:13:41.412 055 15866.28 477.82 52583.63 88888.00 2024-02-24 22:13:41.912 055 15866.29 477.78 52583.64 88888.00 2024-02-24 22:13:42.412 055 15866.30 477.77 52583.57 88888.00 2024-02-24 22:13:42.912 055 15866.24 477.82 52583.56 88888.00 2024-02-24 22:13:43.412 055 15866.28 477.86 52583.55 88888.00 2024-02-24 22:13:43.912 055 15866.26 477.84 52583.55 88888.00 2024-02-24 22:13:44.412 055 15866.25 477.85 52583.55 88888.00 2024-02-24 22:13:44.912 055 15866.27 477.82 52583.54 88888.00 2024-02-24 22:13:45.412 055 15866.32 477.84 52583.55 88888.00 2024-02-24 22:13:45.912 055 15866.33 477.81 52583.57 88888.00 2024-02-24 22:13:46.412 055 15866.28 477.79 52583.57 88888.00 2024-02-24 22:13:46.912 055 15866.26 477.80 52583.57 88888.00 2024-02-24 22:13:47.412 055 15866.26 477.80 52583.58 88888.00 2024-02-24 22:13:47.912 055 15866.27 477.80 52583.55 88888.00 2024-02-24 22:13:48.412 055 15866.28 477.80 52583.53 88888.00 2024-02-24 22:13:48.912 055 15866.28 477.80 52583.54 88888.00 2024-02-24 22:13:49.412 055 15866.29 477.78 52583.53 88888.00 2024-02-24 22:13:49.912 055 15866.25 477.79 52583.49 88888.00 2024-02-24 22:13:50.412 055 15866.24 477.78 52583.50 88888.00 2024-02-24 22:13:50.912 055 15866.26 477.77 52583.53 88888.00 2024-02-24 22:13:51.412 055 15866.28 477.79 52583.52 88888.00 2024-02-24 22:13:51.912 055 15866.29 477.77 52583.47 88888.00 2024-02-24 22:13:52.412 055 15866.27 477.77 52583.49 88888.00 2024-02-24 22:13:52.912 055 15866.30 477.78 52583.46 88888.00 2024-02-24 22:13:53.412 055 15866.30 477.78 52583.44 88888.00 2024-02-24 22:13:53.912 055 15866.27 477.78 52583.47 88888.00 2024-02-24 22:13:54.412 055 15866.32 477.79 52583.48 88888.00 2024-02-24 22:13:54.912 055 15866.29 477.75 52583.47 88888.00 2024-02-24 22:13:55.412 055 15866.35 477.73 52583.48 88888.00 2024-02-24 22:13:55.912 055 15866.34 477.72 52583.47 88888.00 2024-02-24 22:13:56.412 055 15866.33 477.72 52583.44 88888.00 2024-02-24 22:13:56.912 055 15866.30 477.70 52583.37 88888.00 2024-02-24 22:13:57.412 055 15866.30 477.72 52583.41 88888.00 2024-02-24 22:13:57.912 055 15866.30 477.76 52583.42 88888.00 2024-02-24 22:13:58.412 055 15866.30 477.76 52583.42 88888.00 2024-02-24 22:13:58.912 055 15866.37 477.73 52583.42 88888.00 2024-02-24 22:13:59.412 055 15866.35 477.78 52583.44 88888.00 2024-02-24 22:13:59.912 055 15866.37 477.82 52583.46 88888.00 2024-02-24 22:14:00.412 055 15866.36 477.80 52583.47 88888.00 2024-02-24 22:14:00.912 055 15866.36 477.80 52583.45 88888.00 2024-02-24 22:14:01.412 055 15866.38 477.79 52583.45 88888.00 2024-02-24 22:14:01.912 055 15866.39 477.78 52583.45 88888.00 2024-02-24 22:14:02.412 055 15866.41 477.78 52583.49 88888.00 2024-02-24 22:14:02.912 055 15866.43 477.78 52583.47 88888.00 2024-02-24 22:14:03.412 055 15866.41 477.76 52583.42 88888.00 2024-02-24 22:14:03.912 055 15866.42 477.81 52583.45 88888.00 2024-02-24 22:14:04.412 055 15866.41 477.80 52583.48 88888.00 2024-02-24 22:14:04.912 055 15866.33 477.75 52583.45 88888.00 2024-02-24 22:14:05.412 055 15866.35 477.72 52583.45 88888.00 2024-02-24 22:14:05.912 055 15866.35 477.76 52583.42 88888.00 2024-02-24 22:14:06.412 055 15866.37 477.73 52583.41 88888.00 2024-02-24 22:14:06.912 055 15866.37 477.71 52583.44 88888.00 2024-02-24 22:14:07.412 055 15866.42 477.67 52583.50 88888.00 2024-02-24 22:14:07.912 055 15866.46 477.63 52583.52 88888.00 2024-02-24 22:14:08.412 055 15866.41 477.62 52583.52 88888.00 2024-02-24 22:14:08.912 055 15866.39 477.63 52583.46 88888.00 2024-02-24 22:14:09.412 055 15866.41 477.67 52583.44 88888.00 2024-02-24 22:14:09.912 055 15866.47 477.68 52583.44 88888.00 2024-02-24 22:14:10.412 055 15866.48 477.69 52583.41 88888.00 2024-02-24 22:14:10.912 055 15866.51 477.63 52583.38 88888.00 2024-02-24 22:14:11.412 055 15866.53 477.61 52583.41 88888.00 2024-02-24 22:14:11.912 055 15866.51 477.61 52583.44 88888.00 2024-02-24 22:14:12.412 055 15866.47 477.65 52583.44 88888.00 2024-02-24 22:14:12.912 055 15866.52 477.67 52583.44 88888.00 2024-02-24 22:14:13.412 055 15866.53 477.62 52583.43 88888.00 2024-02-24 22:14:13.912 055 15866.47 477.62 52583.43 88888.00 2024-02-24 22:14:14.412 055 15866.48 477.64 52583.43 88888.00 2024-02-24 22:14:14.912 055 15866.50 477.68 52583.37 88888.00 2024-02-24 22:14:15.412 055 15866.51 477.70 52583.37 88888.00 2024-02-24 22:14:15.912 055 15866.51 477.69 52583.36 88888.00 2024-02-24 22:14:16.412 055 15866.51 477.70 52583.36 88888.00 2024-02-24 22:14:16.912 055 15866.54 477.70 52583.38 88888.00 2024-02-24 22:14:17.412 055 15866.59 477.68 52583.36 88888.00 2024-02-24 22:14:17.912 055 15866.55 477.69 52583.35 88888.00 2024-02-24 22:14:18.412 055 15866.57 477.69 52583.36 88888.00 2024-02-24 22:14:18.912 055 15866.60 477.68 52583.37 88888.00 2024-02-24 22:14:19.412 055 15866.63 477.70 52583.35 88888.00 2024-02-24 22:14:19.912 055 15866.64 477.75 52583.36 88888.00 2024-02-24 22:14:20.412 055 15866.65 477.73 52583.38 88888.00 2024-02-24 22:14:20.912 055 15866.68 477.71 52583.38 88888.00 2024-02-24 22:14:21.412 055 15866.70 477.67 52583.36 88888.00 2024-02-24 22:14:21.912 055 15866.71 477.67 52583.35 88888.00 2024-02-24 22:14:22.412 055 15866.71 477.71 52583.34 88888.00 2024-02-24 22:14:22.912 055 15866.72 477.69 52583.33 88888.00 2024-02-24 22:14:23.412 055 15866.71 477.67 52583.36 88888.00 2024-02-24 22:14:23.912 055 15866.71 477.69 52583.34 88888.00 2024-02-24 22:14:24.412 055 15866.72 477.70 52583.34 88888.00 2024-02-24 22:14:24.912 055 15866.79 477.65 52583.31 88888.00 2024-02-24 22:14:25.412 055 15866.80 477.62 52583.26 88888.00 2024-02-24 22:14:25.912 055 15866.81 477.61 52583.22 88888.00 2024-02-24 22:14:26.412 055 15866.84 477.63 52583.25 88888.00 2024-02-24 22:14:26.912 055 15866.83 477.63 52583.26 88888.00 2024-02-24 22:14:27.912 055 15866.86 477.61 52583.32 88888.00 2024-02-24 22:14:28.412 055 15866.82 477.60 52583.32 88888.00 2024-02-24 22:14:28.912 055 15866.89 477.61 52583.31 88888.00 2024-02-24 22:14:29.412 055 15866.86 477.63 52583.26 88888.00 2024-02-24 22:14:29.912 055 15866.83 477.64 52583.27 88888.00 2024-02-24 22:14:30.412 055 15866.84 477.64 52583.26 88888.00 2024-02-24 22:14:30.912 055 15866.87 477.60 52583.29 88888.00 2024-02-24 22:14:31.412 055 15866.87 477.62 52583.26 88888.00 2024-02-24 22:14:31.912 055 15866.92 477.68 52583.26 88888.00 2024-02-24 22:14:32.412 055 15866.90 477.71 52583.27 88888.00 2024-02-24 22:14:32.912 055 15866.91 477.70 52583.27 88888.00 2024-02-24 22:14:33.412 055 15866.95 477.70 52583.25 88888.00 2024-02-24 22:14:33.912 055 15866.98 477.72 52583.27 88888.00 2024-02-24 22:14:34.412 055 15866.98 477.73 52583.29 88888.00 2024-02-24 22:14:34.912 055 15867.07 477.70 52583.32 88888.00 2024-02-24 22:14:35.412 055 15867.07 477.70 52583.35 88888.00 2024-02-24 22:14:35.912 055 15867.00 477.71 52583.35 88888.00 2024-02-24 22:14:36.412 055 15867.04 477.75 52583.30 88888.00 2024-02-24 22:14:36.912 055 15867.05 477.76 52583.27 88888.00 2024-02-24 22:14:37.912 055 15867.13 477.69 52583.27 88888.00 2024-02-24 22:14:38.412 055 15867.11 477.68 52583.30 88888.00 2024-02-24 22:14:38.912 055 15867.13 477.70 52583.29 88888.00 2024-02-24 22:14:39.412 055 15867.13 477.72 52583.30 88888.00 2024-02-24 22:14:39.912 055 15867.10 477.72 52583.26 88888.00 2024-02-24 22:14:40.412 055 15867.08 477.76 52583.24 88888.00 2024-02-24 22:14:40.912 055 15867.10 477.72 52583.24 88888.00 2024-02-24 22:14:41.412 055 15867.17 477.75 52583.26 88888.00 2024-02-24 22:14:41.912 055 15867.19 477.78 52583.31 88888.00 2024-02-24 22:14:42.412 055 15867.22 477.81 52583.33 88888.00 2024-02-24 22:14:42.912 055 15867.25 477.80 52583.27 88888.00 2024-02-24 22:14:43.412 055 15867.23 477.84 52583.28 88888.00 2024-02-24 22:14:43.912 055 15867.20 477.86 52583.26 88888.00 2024-02-24 22:14:44.412 055 15867.15 477.85 52583.23 88888.00 2024-02-24 22:14:44.912 055 15867.15 477.84 52583.23 88888.00 2024-02-24 22:14:45.412 055 15867.17 477.84 52583.19 88888.00 2024-02-24 22:14:45.912 055 15867.17 477.88 52583.25 88888.00 2024-02-24 22:14:46.412 055 15867.23 477.96 52583.27 88888.00 2024-02-24 22:14:46.912 055 15867.18 477.95 52583.27 88888.00 2024-02-24 22:14:47.912 055 15867.19 477.96 52583.22 88888.00 2024-02-24 22:14:48.412 055 15867.23 477.96 52583.25 88888.00 2024-02-24 22:14:48.912 055 15867.24 477.91 52583.26 88888.00 2024-02-24 22:14:49.412 055 15867.24 477.95 52583.26 88888.00 2024-02-24 22:14:49.912 055 15867.26 477.98 52583.30 88888.00 2024-02-24 22:14:50.412 055 15867.29 478.02 52583.28 88888.00 2024-02-24 22:14:50.912 055 15867.28 478.02 52583.26 88888.00 2024-02-24 22:14:51.412 055 15867.34 478.04 52583.30 88888.00 2024-02-24 22:14:51.912 055 15867.31 478.04 52583.28 88888.00 2024-02-24 22:14:52.412 055 15867.29 478.02 52583.30 88888.00 2024-02-24 22:14:52.912 055 15867.32 478.01 52583.27 88888.00 2024-02-24 22:14:53.412 055 15867.35 478.03 52583.32 88888.00 2024-02-24 22:14:53.912 055 15867.36 478.07 52583.31 88888.00 2024-02-24 22:14:54.412 055 15867.36 478.08 52583.31 88888.00 2024-02-24 22:14:54.912 055 15867.37 478.07 52583.35 88888.00 2024-02-24 22:14:55.412 055 15867.37 478.10 52583.32 88888.00 2024-02-24 22:14:55.912 055 15867.38 478.12 52583.29 88888.00 2024-02-24 22:14:56.412 055 15867.38 478.12 52583.25 88888.00 2024-02-24 22:14:56.912 055 15867.37 478.11 52583.23 88888.00 2024-02-24 22:14:57.412 055 15867.40 478.14 52583.23 88888.00 2024-02-24 22:14:57.912 055 15867.41 478.16 52583.24 88888.00 2024-02-24 22:14:58.412 055 15867.38 478.13 52583.27 88888.00 2024-02-24 22:14:58.912 055 15867.37 478.12 52583.27 88888.00 2024-02-24 22:14:59.412 055 15867.38 478.14 52583.28 88888.00 2024-02-24 22:14:59.912 055 15867.41 478.16 52583.30 88888.00 2024-02-24 22:15:00.412 055 15867.42 478.20 52583.35 88888.00 2024-02-24 22:15:00.912 055 15867.50 478.21 52583.34 88888.00 2024-02-24 22:15:01.412 055 15867.53 478.21 52583.33 88888.00 2024-02-24 22:15:01.912 055 15867.54 478.16 52583.32 88888.00 2024-02-24 22:15:02.412 055 15867.53 478.14 52583.28 88888.00 2024-02-24 22:15:02.912 055 15867.47 478.21 52583.27 88888.00 2024-02-24 22:15:03.412 055 15867.46 478.24 52583.33 88888.00 2024-02-24 22:15:03.912 055 15867.49 478.24 52583.32 88888.00 2024-02-24 22:15:04.412 055 15867.50 478.25 52583.34 88888.00 2024-02-24 22:15:04.912 055 15867.46 478.27 52583.31 88888.00 2024-02-24 22:15:05.412 055 15867.49 478.22 52583.33 88888.00 2024-02-24 22:15:05.912 055 15867.51 478.22 52583.33 88888.00 2024-02-24 22:15:06.412 055 15867.53 478.24 52583.33 88888.00 2024-02-24 22:15:06.912 055 15867.57 478.22 52583.33 88888.00 2024-02-24 22:15:07.412 055 15867.59 478.23 52583.29 88888.00 2024-02-24 22:15:07.912 055 15867.57 478.20 52583.27 88888.00 2024-02-24 22:15:08.412 055 15867.55 478.15 52583.25 88888.00 2024-02-24 22:15:08.912 055 15867.55 478.14 52583.23 88888.00 2024-02-24 22:15:09.412 055 15867.55 478.13 52583.25 88888.00 2024-02-24 22:15:09.912 055 15867.57 478.11 52583.28 88888.00 2024-02-24 22:15:10.412 055 15867.60 478.07 52583.30 88888.00 2024-02-24 22:15:10.912 055 15867.57 478.06 52583.28 88888.00 2024-02-24 22:15:11.412 055 15867.57 478.07 52583.22 88888.00 2024-02-24 22:15:11.912 055 15867.64 478.10 52583.22 88888.00 2024-02-24 22:15:12.412 055 15867.65 478.07 52583.16 88888.00 2024-02-24 22:15:12.912 055 15867.62 478.10 52583.19 88888.00 2024-02-24 22:15:13.412 055 15867.64 478.12 52583.24 88888.00 2024-02-24 22:15:13.912 055 15867.65 478.15 52583.24 88888.00 2024-02-24 22:15:14.412 055 15867.64 478.16 52583.23 88888.00 2024-02-24 22:15:14.912 055 15867.66 478.13 52583.16 88888.00 2024-02-24 22:15:15.412 055 15867.62 478.10 52583.18 88888.00 2024-02-24 22:15:15.912 055 15867.61 478.10 52583.21 88888.00 2024-02-24 22:15:16.412 055 15867.65 478.08 52583.24 88888.00 2024-02-24 22:15:16.912 055 15867.66 478.12 52583.26 88888.00 2024-02-24 22:15:17.412 055 15867.73 478.15 52583.28 88888.00 2024-02-24 22:15:17.912 055 15867.74 478.13 52583.32 88888.00 2024-02-24 22:15:18.412 055 15867.75 478.15 52583.29 88888.00 2024-02-24 22:15:18.912 055 15867.78 478.14 52583.25 88888.00 2024-02-24 22:15:19.412 055 15867.77 478.14 52583.21 88888.00 2024-02-24 22:15:19.912 055 15867.75 478.13 52583.18 88888.00 2024-02-24 22:15:20.412 055 15867.78 478.15 52583.28 88888.00 2024-02-24 22:15:20.912 055 15867.82 478.14 52583.25 88888.00 2024-02-24 22:15:21.412 055 15867.80 478.11 52583.21 88888.00 2024-02-24 22:15:21.912 055 15867.82 478.10 52583.16 88888.00 2024-02-24 22:15:22.412 055 15867.84 478.08 52583.18 88888.00 2024-02-24 22:15:22.912 055 15867.80 478.07 52583.19 88888.00 2024-02-24 22:15:23.412 055 15867.79 478.07 52583.18 88888.00 2024-02-24 22:15:23.912 055 15867.79 478.13 52583.18 88888.00 2024-02-24 22:15:24.412 055 15867.80 478.14 52583.26 88888.00 2024-02-24 22:15:24.912 055 15867.81 478.11 52583.33 88888.00 2024-02-24 22:15:25.912 055 15867.80 478.11 52583.31 88888.00 2024-02-24 22:15:26.412 055 15867.80 478.12 52583.28 88888.00 2024-02-24 22:15:26.912 055 15867.80 478.13 52583.25 88888.00 2024-02-24 22:15:27.412 055 15867.82 478.16 52583.26 88888.00 2024-02-24 22:15:27.912 055 15867.83 478.14 52583.26 88888.00 2024-02-24 22:15:28.412 055 15867.87 478.10 52583.29 88888.00 2024-02-24 22:15:28.912 055 15867.87 478.07 52583.28 88888.00 2024-02-24 22:15:29.412 055 15867.84 478.08 52583.31 88888.00 2024-02-24 22:15:29.912 055 15867.84 478.08 52583.28 88888.00 2024-02-24 22:15:30.412 055 15867.80 478.12 52583.24 88888.00 2024-02-24 22:15:30.912 055 15867.77 478.14 52583.30 88888.00 2024-02-24 22:15:31.412 055 15867.79 478.19 52583.31 88888.00 2024-02-24 22:15:31.912 055 15867.79 478.16 52583.29 88888.00 2024-02-24 22:15:32.412 055 15867.83 478.20 52583.29 88888.00 2024-02-24 22:15:32.912 055 15867.84 478.23 52583.25 88888.00 2024-02-24 22:15:33.412 055 15867.77 478.25 52583.24 88888.00 2024-02-24 22:15:33.912 055 15867.78 478.27 52583.18 88888.00 2024-02-24 22:15:34.412 055 15867.79 478.29 52583.22 88888.00 2024-02-24 22:15:34.912 055 15867.81 478.33 52583.26 88888.00 2024-02-24 22:15:35.412 055 15867.82 478.37 52583.27 88888.00 2024-02-24 22:15:35.912 055 15867.77 478.37 52583.28 88888.00 2024-02-24 22:15:36.412 055 15867.75 478.39 52583.29 88888.00 2024-02-24 22:15:36.912 055 15867.82 478.39 52583.28 88888.00 2024-02-24 22:15:37.412 055 15867.86 478.45 52583.27 88888.00 2024-02-24 22:15:37.912 055 15867.88 478.46 52583.32 88888.00 2024-02-24 22:15:38.412 055 15867.83 478.43 52583.29 88888.00 2024-02-24 22:15:38.912 055 15867.83 478.37 52583.21 88888.00 2024-02-24 22:15:39.412 055 15867.88 478.41 52583.17 88888.00 2024-02-24 22:15:39.912 055 15867.90 478.45 52583.16 88888.00 2024-02-24 22:15:40.412 055 15867.86 478.45 52583.12 88888.00 2024-02-24 22:15:40.912 055 15867.89 478.46 52583.16 88888.00 2024-02-24 22:15:41.412 055 15867.88 478.46 52583.14 88888.00 2024-02-24 22:15:41.912 055 15867.87 478.43 52583.10 88888.00 2024-02-24 22:15:42.412 055 15867.88 478.45 52583.10 88888.00 2024-02-24 22:15:42.912 055 15867.91 478.45 52583.13 88888.00 2024-02-24 22:15:43.412 055 15867.92 478.46 52583.16 88888.00 2024-02-24 22:15:43.912 055 15867.96 478.42 52583.24 88888.00 2024-02-24 22:15:44.412 055 15867.95 478.43 52583.22 88888.00 2024-02-24 22:15:44.912 055 15867.90 478.46 52583.23 88888.00 2024-02-24 22:15:45.412 055 15867.87 478.46 52583.16 88888.00 2024-02-24 22:15:45.912 055 15867.90 478.48 52583.16 88888.00 2024-02-24 22:15:46.412 055 15867.91 478.55 52583.23 88888.00 2024-02-24 22:15:46.912 055 15867.93 478.56 52583.25 88888.00 2024-02-24 22:15:47.412 055 15867.91 478.55 52583.24 88888.00 2024-02-24 22:15:47.912 055 15867.89 478.48 52583.16 88888.00 2024-02-24 22:15:48.412 055 15867.93 478.47 52583.24 88888.00 2024-02-24 22:15:49.412 055 15867.95 478.48 52583.22 88888.00 2024-02-24 22:15:49.912 055 15867.90 478.53 52583.15 88888.00 2024-02-24 22:15:50.412 055 15867.88 478.53 52583.15 88888.00 2024-02-24 22:15:50.912 055 15867.90 478.53 52583.18 88888.00 2024-02-24 22:15:51.412 055 15867.90 478.51 52583.24 88888.00 2024-02-24 22:15:51.912 055 15867.86 478.54 52583.22 88888.00 2024-02-24 22:15:52.412 055 15867.84 478.54 52583.19 88888.00 2024-02-24 22:15:52.912 055 15867.86 478.55 52583.18 88888.00 2024-02-24 22:15:53.412 055 15867.84 478.58 52583.24 88888.00 2024-02-24 22:15:53.912 055 15867.86 478.57 52583.26 88888.00 2024-02-24 22:15:54.412 055 15867.88 478.60 52583.23 88888.00 2024-02-24 22:15:54.912 055 15867.86 478.64 52583.29 88888.00 2024-02-24 22:15:55.412 055 15867.80 478.67 52583.32 88888.00 2024-02-24 22:15:55.912 055 15867.80 478.66 52583.29 88888.00 2024-02-24 22:15:56.412 055 15867.83 478.62 52583.27 88888.00 2024-02-24 22:15:56.912 055 15867.84 478.55 52583.27 88888.00 2024-02-24 22:15:57.412 055 15867.83 478.54 52583.22 88888.00 2024-02-24 22:15:57.912 055 15867.83 478.58 52583.25 88888.00 2024-02-24 22:15:58.412 055 15867.89 478.57 52583.26 88888.00 2024-02-24 22:15:58.912 055 15867.89 478.56 52583.26 88888.00 2024-02-24 22:15:59.412 055 15867.80 478.55 52583.27 88888.00 2024-02-24 22:15:59.912 055 15867.79 478.57 52583.28 88888.00 2024-02-24 22:16:00.412 055 15867.79 478.59 52583.23 88888.00 2024-02-24 22:16:00.912 055 15867.86 478.56 52583.23 88888.00 2024-02-24 22:16:01.412 055 15867.84 478.55 52583.27 88888.00 2024-02-24 22:16:01.912 055 15867.78 478.58 52583.27 88888.00 2024-02-24 22:16:02.412 055 15867.78 478.66 52583.30 88888.00 2024-02-24 22:16:02.912 055 15867.80 478.70 52583.32 88888.00 2024-02-24 22:16:03.412 055 15867.82 478.64 52583.37 88888.00 2024-02-24 22:16:03.912 055 15867.82 478.63 52583.36 88888.00 2024-02-24 22:16:04.412 055 15867.75 478.64 52583.33 88888.00 2024-02-24 22:16:04.912 055 15867.75 478.65 52583.37 88888.00 2024-02-24 22:16:05.412 055 15867.71 478.64 52583.42 88888.00 2024-02-24 22:16:05.912 055 15867.70 478.66 52583.37 88888.00 2024-02-24 22:16:06.412 055 15867.72 478.70 52583.31 88888.00 2024-02-24 22:16:06.912 055 15867.68 478.71 52583.36 88888.00 2024-02-24 22:16:07.412 055 15867.73 478.73 52583.38 88888.00 2024-02-24 22:16:07.912 055 15867.81 478.72 52583.38 88888.00 2024-02-24 22:16:08.412 055 15867.81 478.68 52583.39 88888.00 2024-02-24 22:16:08.912 055 15867.83 478.67 52583.41 88888.00 2024-02-24 22:16:09.412 055 15867.75 478.68 52583.38 88888.00 2024-02-24 22:16:09.912 055 15867.70 478.63 52583.39 88888.00 2024-02-24 22:16:10.412 055 15867.73 478.63 52583.38 88888.00 2024-02-24 22:16:10.912 055 15867.79 478.63 52583.41 88888.00 2024-02-24 22:16:11.412 055 15867.84 478.66 52583.39 88888.00 2024-02-24 22:16:11.912 055 15867.87 478.65 52583.38 88888.00 2024-02-24 22:16:12.412 055 15867.82 478.62 52583.35 88888.00 2024-02-24 22:16:12.912 055 15867.82 478.58 52583.31 88888.00 2024-02-24 22:16:13.412 055 15867.84 478.60 52583.31 88888.00 2024-02-24 22:16:13.912 055 15867.88 478.63 52583.33 88888.00 2024-02-24 22:16:14.412 055 15867.93 478.62 52583.31 88888.00 2024-02-24 22:16:14.912 055 15867.90 478.58 52583.23 88888.00 2024-02-24 22:16:15.412 055 15867.89 478.60 52583.16 88888.00 2024-02-24 22:16:15.912 055 15867.88 478.62 52583.18 88888.00 2024-02-24 22:16:16.412 055 15867.88 478.59 52583.23 88888.00 2024-02-24 22:16:16.912 055 15867.88 478.60 52583.24 88888.00 2024-02-24 22:16:17.412 055 15867.86 478.62 52583.21 88888.00 2024-02-24 22:16:17.912 055 15867.84 478.60 52583.18 88888.00 2024-02-24 22:16:18.412 055 15867.83 478.62 52583.21 88888.00 2024-02-24 22:16:19.412 055 15867.79 478.64 52583.17 88888.00 2024-02-24 22:16:19.912 055 15867.78 478.59 52583.16 88888.00 2024-02-24 22:16:20.412 055 15867.77 478.55 52583.18 88888.00 2024-02-24 22:16:20.912 055 15867.78 478.62 52583.23 88888.00 2024-02-24 22:16:21.412 055 15867.84 478.65 52583.24 88888.00 2024-02-24 22:16:21.912 055 15867.92 478.66 52583.24 88888.00 2024-02-24 22:16:22.412 055 15867.93 478.67 52583.24 88888.00 2024-02-24 22:16:22.912 055 15867.95 478.65 52583.19 88888.00 2024-02-24 22:16:23.412 055 15867.92 478.66 52583.19 88888.00 2024-02-24 22:16:23.912 055 15867.90 478.71 52583.22 88888.00 2024-02-24 22:16:24.412 055 15867.93 478.70 52583.21 88888.00 2024-02-24 22:16:24.912 055 15867.92 478.68 52583.15 88888.00 2024-02-24 22:16:25.412 055 15867.93 478.65 52583.13 88888.00 2024-02-24 22:16:25.912 055 15867.97 478.64 52583.14 88888.00 2024-02-24 22:16:26.412 055 15867.96 478.66 52583.13 88888.00 2024-02-24 22:16:26.912 055 15868.02 478.66 52583.11 88888.00 2024-02-24 22:16:27.412 055 15867.99 478.70 52583.15 88888.00 2024-02-24 22:16:27.912 055 15868.04 478.71 52583.15 88888.00 2024-02-24 22:16:28.412 055 15868.04 478.68 52583.15 88888.00 2024-02-24 22:16:28.912 055 15868.08 478.64 52583.18 88888.00 2024-02-24 22:16:29.412 055 15868.06 478.62 52583.14 88888.00 2024-02-24 22:16:29.912 055 15868.02 478.63 52583.07 88888.00 2024-02-24 22:16:30.412 055 15868.02 478.68 52583.05 88888.00 2024-02-24 22:16:30.912 055 15868.05 478.72 52583.05 88888.00 2024-02-24 22:16:31.412 055 15868.10 478.72 52583.09 88888.00 2024-02-24 22:16:31.912 055 15868.11 478.74 52583.13 88888.00 2024-02-24 22:16:32.412 055 15868.15 478.72 52583.12 88888.00 2024-02-24 22:16:32.912 055 15868.09 478.70 52583.12 88888.00 2024-02-24 22:16:33.412 055 15868.10 478.72 52583.16 88888.00 2024-02-24 22:16:33.912 055 15868.18 478.72 52583.15 88888.00 2024-02-24 22:16:34.412 055 15868.19 478.75 52583.16 88888.00 2024-02-24 22:16:34.912 055 15868.17 478.74 52583.11 88888.00 2024-02-24 22:16:35.412 055 15868.18 478.75 52583.09 88888.00 2024-02-24 22:16:35.912 055 15868.17 478.76 52583.07 88888.00 2024-02-24 22:16:36.412 055 15868.23 478.79 52583.07 88888.00 2024-02-24 22:16:36.912 055 15868.29 478.76 52583.05 88888.00 2024-02-24 22:16:37.412 055 15868.26 478.71 52583.02 88888.00 2024-02-24 22:16:37.912 055 15868.18 478.71 52583.03 88888.00 2024-02-24 22:16:38.412 055 15868.18 478.74 52583.03 88888.00 2024-02-24 22:16:38.912 055 15868.20 478.71 52583.04 88888.00 2024-02-24 22:16:39.412 055 15868.20 478.68 52583.07 88888.00 2024-02-24 22:16:39.912 055 15868.18 478.71 52583.06 88888.00 2024-02-24 22:16:40.412 055 15868.16 478.74 52583.06 88888.00 2024-02-24 22:16:40.912 055 15868.25 478.76 52583.04 88888.00 2024-02-24 22:16:41.412 055 15868.25 478.80 52583.06 88888.00 2024-02-24 22:16:41.912 055 15868.26 478.80 52583.07 88888.00 2024-02-24 22:16:42.412 055 15868.19 478.81 52583.10 88888.00 2024-02-24 22:16:42.912 055 15868.17 478.81 52583.11 88888.00 2024-02-24 22:16:43.412 055 15868.28 478.85 52583.12 88888.00 2024-02-24 22:16:43.912 055 15868.24 478.86 52583.14 88888.00 2024-02-24 22:16:44.412 055 15868.19 478.85 52583.11 88888.00 2024-02-24 22:16:44.912 055 15868.24 478.88 52583.11 88888.00 2024-02-24 22:16:45.412 055 15868.26 478.92 52583.14 88888.00 2024-02-24 22:16:45.912 055 15868.26 478.92 52583.11 88888.00 2024-02-24 22:16:46.412 055 15868.22 478.89 52583.12 88888.00 2024-02-24 22:16:46.912 055 15868.24 478.91 52583.11 88888.00 2024-02-24 22:16:47.412 055 15868.23 478.91 52583.08 88888.00 2024-02-24 22:16:47.912 055 15868.23 478.98 52583.09 88888.00 2024-02-24 22:16:48.412 055 15868.26 478.98 52583.08 88888.00 2024-02-24 22:16:48.912 055 15868.29 478.98 52583.03 88888.00 2024-02-24 22:16:49.412 055 15868.25 478.97 52583.03 88888.00 2024-02-24 22:16:49.912 055 15868.24 478.94 52583.10 88888.00 2024-02-24 22:16:50.412 055 15868.27 478.96 52583.13 88888.00 2024-02-24 22:16:50.912 055 15868.31 478.92 52583.12 88888.00 2024-02-24 22:16:51.412 055 15868.35 478.90 52583.14 88888.00 2024-02-24 22:16:51.912 055 15868.36 478.89 52583.14 88888.00 2024-02-24 22:16:52.412 055 15868.36 478.91 52583.11 88888.00 2024-02-24 22:16:52.912 055 15868.36 478.88 52583.09 88888.00 2024-02-24 22:16:53.412 055 15868.34 478.89 52583.10 88888.00 2024-02-24 22:16:53.912 055 15868.36 478.91 52583.10 88888.00 2024-02-24 22:16:54.412 055 15868.40 478.91 52583.12 88888.00 2024-02-24 22:16:54.912 055 15868.41 478.89 52583.13 88888.00 2024-02-24 22:16:55.412 055 15868.37 478.96 52583.11 88888.00 2024-02-24 22:16:55.912 055 15868.36 478.97 52583.09 88888.00 2024-02-24 22:16:56.412 055 15868.35 478.93 52583.08 88888.00 2024-02-24 22:16:56.912 055 15868.42 478.93 52583.12 88888.00 2024-02-24 22:16:57.412 055 15868.41 478.90 52583.10 88888.00 2024-02-24 22:16:57.912 055 15868.41 478.91 52583.07 88888.00 2024-02-24 22:16:58.412 055 15868.40 478.96 52583.04 88888.00 2024-02-24 22:16:58.912 055 15868.38 479.00 52583.08 88888.00 2024-02-24 22:16:59.412 055 15868.40 478.98 52583.05 88888.00 2024-02-24 22:16:59.912 055 15868.44 479.02 52583.07 88888.00 2024-02-24 22:17:00.412 055 15868.49 478.98 52583.10 88888.00 2024-02-24 22:17:00.912 055 15868.52 479.00 52583.16 88888.00 2024-02-24 22:17:01.412 055 15868.47 479.03 52583.17 88888.00 2024-02-24 22:17:01.912 055 15868.47 479.05 52583.21 88888.00 2024-02-24 22:17:02.412 055 15868.50 479.03 52583.18 88888.00 2024-02-24 22:17:02.912 055 15868.50 478.98 52583.21 88888.00 2024-02-24 22:17:03.412 055 15868.51 478.97 52583.17 88888.00 2024-02-24 22:17:03.912 055 15868.51 478.98 52583.17 88888.00 2024-02-24 22:17:04.412 055 15868.46 478.98 52583.16 88888.00 2024-02-24 22:17:04.912 055 15868.44 478.98 52583.17 88888.00 2024-02-24 22:17:05.412 055 15868.47 478.97 52583.17 88888.00 2024-02-24 22:17:05.912 055 15868.44 478.92 52583.22 88888.00 2024-02-24 22:17:06.412 055 15868.47 478.96 52583.28 88888.00 2024-02-24 22:17:06.912 055 15868.52 478.97 52583.27 88888.00 2024-02-24 22:17:07.412 055 15868.54 478.94 52583.28 88888.00 2024-02-24 22:17:07.912 055 15868.55 478.96 52583.26 88888.00 2024-02-24 22:17:08.412 055 15868.51 478.93 52583.26 88888.00 2024-02-24 22:17:08.912 055 15868.50 478.89 52583.26 88888.00 2024-02-24 22:17:09.412 055 15868.55 478.89 52583.25 88888.00 2024-02-24 22:17:09.912 055 15868.56 478.90 52583.24 88888.00 2024-02-24 22:17:10.412 055 15868.52 478.91 52583.22 88888.00 2024-02-24 22:17:10.912 055 15868.45 478.89 52583.22 88888.00 2024-02-24 22:17:11.412 055 15868.47 478.84 52583.22 88888.00 2024-02-24 22:17:11.912 055 15868.56 478.82 52583.19 88888.00 2024-02-24 22:17:12.412 055 15868.59 478.83 52583.16 88888.00 2024-02-24 22:17:12.912 055 15868.61 478.84 52583.16 88888.00 2024-02-24 22:17:13.412 055 15868.61 478.83 52583.16 88888.00 2024-02-24 22:17:13.912 055 15868.61 478.81 52583.19 88888.00 2024-02-24 22:17:14.412 055 15868.64 478.81 52583.18 88888.00 2024-02-24 22:17:14.912 055 15868.64 478.77 52583.18 88888.00 2024-02-24 22:17:15.412 055 15868.64 478.77 52583.15 88888.00 2024-02-24 22:17:15.912 055 15868.69 478.81 52583.17 88888.00 2024-02-24 22:17:16.412 055 15868.72 478.81 52583.19 88888.00 2024-02-24 22:17:16.912 055 15868.73 478.82 52583.15 88888.00 2024-02-24 22:17:17.412 055 15868.71 478.81 52583.11 88888.00 2024-02-24 22:17:17.912 055 15868.71 478.85 52583.16 88888.00 2024-02-24 22:17:18.412 055 15868.71 478.90 52583.17 88888.00 2024-02-24 22:17:18.912 055 15868.73 478.88 52583.16 88888.00 2024-02-24 22:17:19.412 055 15868.73 478.86 52583.14 88888.00 2024-02-24 22:17:19.912 055 15868.79 478.86 52583.15 88888.00 2024-02-24 22:17:20.412 055 15868.79 478.82 52583.16 88888.00 2024-02-24 22:17:20.912 055 15868.74 478.85 52583.16 88888.00 2024-02-24 22:17:21.412 055 15868.80 478.83 52583.11 88888.00 2024-02-24 22:17:21.912 055 15868.83 478.81 52583.09 88888.00 2024-02-24 22:17:22.412 055 15868.86 478.83 52583.11 88888.00 2024-02-24 22:17:22.912 055 15868.76 478.83 52583.08 88888.00 2024-02-24 22:17:23.412 055 15868.73 478.83 52583.08 88888.00 2024-02-24 22:17:23.912 055 15868.78 478.81 52583.10 88888.00 2024-02-24 22:17:24.412 055 15868.81 478.81 52583.08 88888.00 2024-02-24 22:17:24.912 055 15868.83 478.86 52583.11 88888.00 2024-02-24 22:17:25.412 055 15868.79 478.84 52583.09 88888.00 2024-02-24 22:17:25.912 055 15868.78 478.82 52583.10 88888.00 2024-02-24 22:17:26.412 055 15868.82 478.82 52583.12 88888.00 2024-02-24 22:17:26.912 055 15868.83 478.83 52583.13 88888.00 2024-02-24 22:17:27.412 055 15868.82 478.82 52583.11 88888.00 2024-02-24 22:17:27.912 055 15868.77 478.86 52583.09 88888.00 2024-02-24 22:17:28.412 055 15868.83 478.86 52583.07 88888.00 2024-02-24 22:17:28.912 055 15868.91 478.88 52583.07 88888.00 2024-02-24 22:17:29.412 055 15868.89 478.85 52583.08 88888.00 2024-02-24 22:17:29.912 055 15868.88 478.84 52583.04 88888.00 2024-02-24 22:17:30.912 055 15868.95 478.83 52582.98 88888.00 2024-02-24 22:17:31.412 055 15868.94 478.86 52583.01 88888.00 2024-02-24 22:17:31.912 055 15868.90 478.89 52582.98 88888.00 2024-02-24 22:17:32.412 055 15868.88 478.86 52583.01 88888.00 2024-02-24 22:17:32.912 055 15868.94 478.80 52582.99 88888.00 2024-02-24 22:17:33.412 055 15868.94 478.84 52583.03 88888.00 2024-02-24 22:17:33.912 055 15868.96 478.90 52583.03 88888.00 2024-02-24 22:17:34.412 055 15868.95 478.91 52582.99 88888.00 2024-02-24 22:17:34.912 055 15868.92 478.93 52582.98 88888.00 2024-02-24 22:17:35.412 055 15868.96 478.94 52583.02 88888.00 2024-02-24 22:17:35.912 055 15868.97 478.90 52583.04 88888.00 2024-02-24 22:17:36.412 055 15869.01 478.89 52583.02 88888.00 2024-02-24 22:17:36.912 055 15869.00 478.88 52583.02 88888.00 2024-02-24 22:17:37.412 055 15868.98 478.86 52583.01 88888.00 2024-02-24 22:17:37.912 055 15869.00 478.96 52583.01 88888.00 2024-02-24 22:17:38.412 055 15869.05 478.98 52582.99 88888.00 2024-02-24 22:17:38.912 055 15869.08 478.98 52582.94 88888.00 2024-02-24 22:17:39.412 055 15869.10 478.96 52582.95 88888.00 2024-02-24 22:17:39.912 055 15869.10 478.99 52582.95 88888.00 2024-02-24 22:17:40.912 055 15869.10 478.98 52582.94 88888.00 2024-02-24 22:17:41.412 055 15869.13 479.00 52582.99 88888.00 2024-02-24 22:17:41.912 055 15869.09 479.02 52583.02 88888.00 2024-02-24 22:17:42.412 055 15869.07 479.01 52582.99 88888.00 2024-02-24 22:17:42.912 055 15869.13 479.00 52582.98 88888.00 2024-02-24 22:17:43.412 055 15869.15 478.97 52582.94 88888.00 2024-02-24 22:17:43.912 055 15869.18 478.98 52582.91 88888.00 2024-02-24 22:17:44.412 055 15869.19 478.99 52582.93 88888.00 2024-02-24 22:17:44.912 055 15869.22 478.98 52582.99 88888.00 2024-02-24 22:17:45.412 055 15869.19 478.96 52582.95 88888.00 2024-02-24 22:17:45.912 055 15869.16 478.96 52582.92 88888.00 2024-02-24 22:17:46.412 055 15869.18 478.97 52582.95 88888.00 2024-02-24 22:17:46.912 055 15869.21 478.98 52582.95 88888.00 2024-02-24 22:17:47.412 055 15869.25 478.97 52582.93 88888.00 2024-02-24 22:17:47.912 055 15869.27 478.92 52582.88 88888.00 2024-02-24 22:17:48.412 055 15869.28 478.94 52582.87 88888.00 2024-02-24 22:17:48.912 055 15869.28 478.93 52582.86 88888.00 2024-02-24 22:17:49.412 055 15869.30 478.93 52582.84 88888.00 2024-02-24 22:17:49.912 055 15869.32 478.96 52582.81 88888.00 2024-02-24 22:17:50.412 055 15869.31 478.97 52582.83 88888.00 2024-02-24 22:17:50.912 055 15869.30 478.97 52582.87 88888.00 2024-02-24 22:17:51.412 055 15869.27 478.94 52582.87 88888.00 2024-02-24 22:17:51.912 055 15869.27 478.98 52582.89 88888.00 2024-02-24 22:17:52.412 055 15869.30 479.00 52582.87 88888.00 2024-02-24 22:17:52.912 055 15869.30 479.02 52582.88 88888.00 2024-02-24 22:17:53.412 055 15869.32 479.07 52582.89 88888.00 2024-02-24 22:17:53.912 055 15869.31 479.11 52582.89 88888.00 2024-02-24 22:17:54.412 055 15869.30 479.11 52582.88 88888.00 2024-02-24 22:17:54.912 055 15869.30 479.10 52582.92 88888.00 2024-02-24 22:17:55.412 055 15869.34 479.12 52582.90 88888.00 2024-02-24 22:17:55.912 055 15869.27 479.12 52582.93 88888.00 2024-02-24 22:17:56.412 055 15869.28 479.10 52582.88 88888.00 2024-02-24 22:17:56.912 055 15869.28 479.11 52582.88 88888.00 2024-02-24 22:17:57.412 055 15869.31 479.11 52582.93 88888.00 2024-02-24 22:17:57.912 055 15869.32 479.10 52582.86 88888.00 2024-02-24 22:17:58.912 055 15869.36 479.10 52582.88 88888.00 2024-02-24 22:17:59.412 055 15869.36 479.05 52582.85 88888.00 2024-02-24 22:17:59.912 055 15869.37 479.01 52582.82 88888.00 2024-02-24 22:18:00.412 055 15869.37 479.02 52582.78 88888.00 2024-02-24 22:18:00.912 055 15869.39 479.03 52582.76 88888.00 2024-02-24 22:18:01.412 055 15869.41 479.03 52582.79 88888.00 2024-02-24 22:18:01.912 055 15869.46 478.97 52582.81 88888.00 2024-02-24 22:18:02.412 055 15869.46 478.96 52582.79 88888.00 2024-02-24 22:18:02.912 055 15869.48 478.93 52582.86 88888.00 2024-02-24 22:18:03.412 055 15869.41 478.91 52582.84 88888.00 2024-02-24 22:18:03.912 055 15869.46 478.89 52582.81 88888.00 2024-02-24 22:18:04.412 055 15869.51 478.91 52582.77 88888.00 2024-02-24 22:18:04.912 055 15869.55 478.92 52582.77 88888.00 2024-02-24 22:18:05.412 055 15869.49 478.91 52582.76 88888.00 2024-02-24 22:18:05.912 055 15869.46 478.96 52582.75 88888.00 2024-02-24 22:18:06.412 055 15869.45 479.00 52582.76 88888.00 2024-02-24 22:18:06.912 055 15869.45 479.02 52582.76 88888.00 2024-02-24 22:18:07.412 055 15869.42 479.02 52582.74 88888.00 2024-02-24 22:18:07.912 055 15869.40 479.03 52582.75 88888.00 2024-02-24 22:18:08.412 055 15869.41 479.03 52582.74 88888.00 2024-02-24 22:18:08.913 055 15869.41 479.00 52582.77 88888.00 2024-02-24 22:18:09.413 055 15869.41 479.00 52582.85 88888.00 2024-02-24 22:18:09.913 055 15869.39 479.02 52582.84 88888.00 2024-02-24 22:18:10.413 055 15869.41 479.06 52582.85 88888.00 2024-02-24 22:18:10.913 055 15869.42 479.05 52582.88 88888.00 2024-02-24 22:18:11.413 055 15869.35 479.03 52582.89 88888.00 2024-02-24 22:18:11.913 055 15869.39 479.09 52582.85 88888.00 2024-02-24 22:18:12.413 055 15869.44 479.10 52582.78 88888.00 2024-02-24 22:18:12.913 055 15869.48 479.08 52582.76 88888.00 2024-02-24 22:18:13.413 055 15869.45 479.07 52582.70 88888.00 2024-02-24 22:18:13.913 055 15869.46 479.09 52582.72 88888.00 2024-02-24 22:18:14.413 055 15869.46 479.07 52582.76 88888.00 2024-02-24 22:18:14.913 055 15869.55 479.05 52582.76 88888.00 2024-02-24 22:18:15.413 055 15869.58 479.03 52582.75 88888.00 2024-02-24 22:18:15.913 055 15869.58 479.01 52582.75 88888.00 2024-02-24 22:18:16.413 055 15869.52 478.99 52582.70 88888.00 2024-02-24 22:18:16.913 055 15869.54 479.00 52582.72 88888.00 2024-02-24 22:18:17.413 055 15869.57 478.97 52582.74 88888.00 2024-02-24 22:18:17.913 055 15869.58 478.98 52582.76 88888.00 2024-02-24 22:18:18.413 055 15869.58 478.99 52582.79 88888.00 2024-02-24 22:18:18.913 055 15869.57 478.98 52582.73 88888.00 2024-02-24 22:18:19.413 055 15869.55 478.98 52582.75 88888.00 2024-02-24 22:18:19.913 055 15869.57 478.97 52582.76 88888.00 2024-02-24 22:18:20.413 055 15869.59 478.96 52582.81 88888.00 2024-02-24 22:18:20.913 055 15869.59 478.97 52582.83 88888.00 2024-02-24 22:18:21.413 055 15869.59 478.93 52582.79 88888.00 2024-02-24 22:18:21.913 055 15869.63 478.92 52582.72 88888.00 2024-02-24 22:18:22.413 055 15869.62 478.92 52582.72 88888.00 2024-02-24 22:18:22.913 055 15869.61 478.96 52582.74 88888.00 2024-02-24 22:18:23.413 055 15869.58 478.97 52582.72 88888.00 2024-02-24 22:18:23.913 055 15869.60 478.98 52582.68 88888.00 2024-02-24 22:18:24.413 055 15869.58 478.98 52582.67 88888.00 2024-02-24 22:18:24.913 055 15869.57 478.96 52582.66 88888.00 2024-02-24 22:18:25.413 055 15869.55 478.99 52582.70 88888.00 2024-02-24 22:18:25.913 055 15869.59 479.01 52582.68 88888.00 2024-02-24 22:18:26.413 055 15869.60 479.03 52582.65 88888.00 2024-02-24 22:18:26.913 055 15869.61 479.01 52582.66 88888.00 2024-02-24 22:18:27.413 055 15869.61 478.97 52582.67 88888.00 2024-02-24 22:18:27.913 055 15869.59 478.96 52582.69 88888.00 2024-02-24 22:18:28.913 055 15869.67 478.94 52582.72 88888.00 2024-02-24 22:18:29.413 055 15869.73 478.97 52582.71 88888.00 2024-02-24 22:18:29.913 055 15869.70 479.00 52582.67 88888.00 2024-02-24 22:18:30.413 055 15869.64 479.02 52582.62 88888.00 2024-02-24 22:18:30.913 055 15869.62 479.03 52582.63 88888.00 2024-02-24 22:18:31.413 055 15869.63 479.02 52582.67 88888.00 2024-02-24 22:18:31.913 055 15869.63 478.99 52582.64 88888.00 2024-02-24 22:18:32.413 055 15869.64 478.98 52582.59 88888.00 2024-02-24 22:18:32.913 055 15869.62 478.97 52582.63 88888.00 2024-02-24 22:18:33.413 055 15869.62 478.96 52582.65 88888.00 2024-02-24 22:18:33.913 055 15869.66 479.00 52582.65 88888.00 2024-02-24 22:18:34.413 055 15869.68 479.05 52582.65 88888.00 2024-02-24 22:18:34.913 055 15869.66 479.08 52582.63 88888.00 2024-02-24 22:18:35.413 055 15869.64 479.09 52582.61 88888.00 2024-02-24 22:18:35.913 055 15869.60 479.09 52582.59 88888.00 2024-02-24 22:18:36.413 055 15869.61 479.07 52582.58 88888.00 2024-02-24 22:18:36.913 055 15869.60 479.07 52582.61 88888.00 2024-02-24 22:18:37.413 055 15869.64 479.03 52582.64 88888.00 2024-02-24 22:18:37.913 055 15869.61 479.05 52582.66 88888.00 2024-02-24 22:18:38.413 055 15869.60 479.02 52582.62 88888.00 2024-02-24 22:18:38.913 055 15869.59 479.05 52582.59 88888.00 2024-02-24 22:18:39.413 055 15869.58 479.06 52582.61 88888.00 2024-02-24 22:18:39.913 055 15869.63 479.09 52582.63 88888.00 2024-02-24 22:18:40.413 055 15869.63 479.07 52582.69 88888.00 2024-02-24 22:18:40.913 055 15869.60 479.06 52582.69 88888.00 2024-02-24 22:18:41.413 055 15869.59 479.07 52582.66 88888.00 2024-02-24 22:18:41.913 055 15869.60 479.05 52582.67 88888.00 2024-02-24 22:18:42.413 055 15869.63 479.02 52582.58 88888.00 2024-02-24 22:18:42.913 055 15869.64 479.01 52582.61 88888.00 2024-02-24 22:18:43.413 055 15869.58 479.00 52582.65 88888.00 2024-02-24 22:18:43.913 055 15869.58 479.03 52582.68 88888.00 2024-02-24 22:18:44.413 055 15869.66 479.02 52582.70 88888.00 2024-02-24 22:18:44.913 055 15869.64 478.97 52582.70 88888.00 2024-02-24 22:18:45.413 055 15869.66 478.94 52582.70 88888.00 2024-02-24 22:18:45.913 055 15869.61 478.97 52582.69 88888.00 2024-02-24 22:18:46.413 055 15869.63 478.98 52582.69 88888.00 2024-02-24 22:18:46.913 055 15869.67 478.98 52582.74 88888.00 2024-02-24 22:18:47.413 055 15869.67 479.01 52582.74 88888.00 2024-02-24 22:18:47.913 055 15869.62 479.00 52582.78 88888.00 2024-02-24 22:18:48.413 055 15869.64 479.00 52582.76 88888.00 2024-02-24 22:18:48.913 055 15869.63 479.01 52582.65 88888.00 2024-02-24 22:18:49.413 055 15869.64 478.99 52582.61 88888.00 2024-02-24 22:18:49.913 055 15869.70 478.97 52582.68 88888.00 2024-02-24 22:18:50.413 055 15869.73 478.97 52582.69 88888.00 2024-02-24 22:18:50.913 055 15869.70 478.94 52582.67 88888.00 2024-02-24 22:18:51.413 055 15869.71 478.96 52582.63 88888.00 2024-02-24 22:18:52.413 055 15869.68 478.98 52582.68 88888.00 2024-02-24 22:18:52.913 055 15869.63 478.98 52582.66 88888.00 2024-02-24 22:18:53.413 055 15869.61 478.96 52582.67 88888.00 2024-02-24 22:18:53.913 055 15869.64 478.94 52582.66 88888.00 2024-02-24 22:18:54.413 055 15869.62 478.92 52582.65 88888.00 2024-02-24 22:18:54.913 055 15869.58 478.94 52582.68 88888.00 2024-02-24 22:18:55.413 055 15869.61 478.93 52582.67 88888.00 2024-02-24 22:18:55.913 055 15869.63 478.94 52582.65 88888.00 2024-02-24 22:18:56.413 055 15869.63 478.93 52582.67 88888.00 2024-02-24 22:18:56.913 055 15869.63 478.90 52582.65 88888.00 2024-02-24 22:18:57.413 055 15869.60 478.88 52582.64 88888.00 2024-02-24 22:18:57.913 055 15869.57 478.91 52582.69 88888.00 2024-02-24 22:18:58.413 055 15869.57 478.94 52582.69 88888.00 2024-02-24 22:18:58.913 055 15869.61 478.91 52582.71 88888.00 2024-02-24 22:18:59.413 055 15869.63 478.93 52582.74 88888.00 2024-02-24 22:18:59.913 055 15869.61 478.91 52582.76 88888.00 2024-02-24 22:19:00.413 055 15869.57 478.91 52582.75 88888.00 2024-02-24 22:19:00.913 055 15869.55 478.91 52582.75 88888.00 2024-02-24 22:19:01.413 055 15869.59 478.93 52582.76 88888.00 2024-02-24 22:19:02.413 055 15869.62 478.94 52582.72 88888.00 2024-02-24 22:19:02.913 055 15869.62 478.90 52582.66 88888.00 2024-02-24 22:19:03.413 055 15869.62 478.88 52582.65 88888.00 2024-02-24 22:19:03.913 055 15869.61 478.88 52582.68 88888.00 2024-02-24 22:19:04.413 055 15869.60 478.88 52582.65 88888.00 2024-02-24 22:19:04.913 055 15869.63 478.89 52582.68 88888.00 2024-02-24 22:19:05.413 055 15869.63 478.89 52582.72 88888.00 2024-02-24 22:19:05.913 055 15869.60 478.85 52582.70 88888.00 2024-02-24 22:19:06.413 055 15869.59 478.86 52582.68 88888.00 2024-02-24 22:19:06.913 055 15869.60 478.86 52582.66 88888.00 2024-02-24 22:19:07.413 055 15869.60 478.83 52582.68 88888.00 2024-02-24 22:19:07.913 055 15869.68 478.76 52582.65 88888.00 2024-02-24 22:19:08.413 055 15869.70 478.75 52582.59 88888.00 2024-02-24 22:19:08.913 055 15869.70 478.77 52582.61 88888.00 2024-02-24 22:19:09.413 055 15869.72 478.77 52582.69 88888.00 2024-02-24 22:19:09.913 055 15869.72 478.77 52582.65 88888.00 2024-02-24 22:19:10.413 055 15869.71 478.72 52582.58 88888.00 2024-02-24 22:19:10.913 055 15869.71 478.70 52582.57 88888.00 2024-02-24 22:19:11.413 055 15869.72 478.66 52582.55 88888.00 2024-02-24 22:19:12.413 055 15869.74 478.68 52582.57 88888.00 2024-02-24 22:19:12.913 055 15869.81 478.70 52582.62 88888.00 2024-02-24 22:19:13.413 055 15869.86 478.66 52582.63 88888.00 2024-02-24 22:19:13.913 055 15869.85 478.66 52582.61 88888.00 2024-02-24 22:19:14.413 055 15869.82 478.70 52582.58 88888.00 2024-02-24 22:19:14.913 055 15869.81 478.72 52582.59 88888.00 2024-02-24 22:19:15.413 055 15869.83 478.71 52582.61 88888.00 2024-02-24 22:19:15.913 055 15869.83 478.73 52582.57 88888.00 2024-02-24 22:19:16.413 055 15869.90 478.71 52582.54 88888.00 2024-02-24 22:19:16.913 055 15869.90 478.70 52582.59 88888.00 2024-02-24 22:19:17.413 055 15869.87 478.68 52582.61 88888.00 2024-02-24 22:19:17.913 055 15869.91 478.68 52582.62 88888.00 2024-02-24 22:19:18.413 055 15869.91 478.67 52582.61 88888.00 2024-02-24 22:19:18.913 055 15869.91 478.70 52582.64 88888.00 2024-02-24 22:19:19.413 055 15869.97 478.67 52582.65 88888.00 2024-02-24 22:19:19.913 055 15869.98 478.68 52582.64 88888.00 2024-02-24 22:19:20.413 055 15869.98 478.70 52582.67 88888.00 2024-02-24 22:19:20.913 055 15869.95 478.68 52582.67 88888.00 2024-02-24 22:19:21.413 055 15869.94 478.74 52582.64 88888.00 2024-02-24 22:19:22.413 055 15869.98 478.72 52582.55 88888.00 2024-02-24 22:19:22.913 055 15869.94 478.70 52582.61 88888.00 2024-02-24 22:19:23.413 055 15869.96 478.66 52582.66 88888.00 2024-02-24 22:19:23.913 055 15869.98 478.68 52582.63 88888.00 2024-02-24 22:19:24.413 055 15869.99 478.68 52582.63 88888.00 2024-02-24 22:19:24.913 055 15869.99 478.68 52582.56 88888.00 2024-02-24 22:19:25.413 055 15869.98 478.66 52582.54 88888.00 2024-02-24 22:19:25.913 055 15869.99 478.67 52582.52 88888.00 2024-02-24 22:19:26.413 055 15870.01 478.71 52582.57 88888.00 2024-02-24 22:19:26.913 055 15870.08 478.70 52582.57 88888.00 2024-02-24 22:19:27.413 055 15870.09 478.67 52582.59 88888.00 2024-02-24 22:19:27.913 055 15870.09 478.68 52582.62 88888.00 2024-02-24 22:19:28.413 055 15870.10 478.71 52582.66 88888.00 2024-02-24 22:19:28.913 055 15870.09 478.68 52582.58 88888.00 2024-02-24 22:19:29.413 055 15870.16 478.72 52582.54 88888.00 2024-02-24 22:19:29.913 055 15870.15 478.73 52582.52 88888.00 2024-02-24 22:19:30.413 055 15870.15 478.68 52582.51 88888.00 2024-02-24 22:19:30.913 055 15870.18 478.71 52582.61 88888.00 2024-02-24 22:19:31.413 055 15870.18 478.74 52582.64 88888.00 2024-02-24 22:19:31.913 055 15870.18 478.74 52582.62 88888.00 2024-02-24 22:19:32.413 055 15870.19 478.72 52582.58 88888.00 2024-02-24 22:19:32.913 055 15870.21 478.73 52582.55 88888.00 2024-02-24 22:19:33.413 055 15870.18 478.76 52582.52 88888.00 2024-02-24 22:19:33.913 055 15870.17 478.76 52582.51 88888.00 2024-02-24 22:19:34.413 055 15870.21 478.76 52582.51 88888.00 2024-02-24 22:19:34.913 055 15870.18 478.79 52582.56 88888.00 2024-02-24 22:19:35.413 055 15870.19 478.79 52582.56 88888.00 2024-02-24 22:19:35.913 055 15870.18 478.82 52582.57 88888.00 2024-02-24 22:19:36.413 055 15870.18 478.82 52582.57 88888.00 2024-02-24 22:19:36.913 055 15870.19 478.79 52582.53 88888.00 2024-02-24 22:19:37.413 055 15870.23 478.79 52582.51 88888.00 2024-02-24 22:19:37.913 055 15870.27 478.82 52582.52 88888.00 2024-02-24 22:19:38.413 055 15870.28 478.84 52582.55 88888.00 2024-02-24 22:19:38.913 055 15870.26 478.81 52582.56 88888.00 2024-02-24 22:19:39.413 055 15870.26 478.80 52582.56 88888.00 2024-02-24 22:19:39.913 055 15870.25 478.76 52582.57 88888.00 2024-02-24 22:19:40.413 055 15870.26 478.75 52582.55 88888.00 2024-02-24 22:19:40.913 055 15870.25 478.79 52582.53 88888.00 2024-02-24 22:19:41.413 055 15870.25 478.74 52582.59 88888.00 2024-02-24 22:19:41.913 055 15870.23 478.75 52582.62 88888.00 2024-02-24 22:19:42.413 055 15870.26 478.76 52582.65 88888.00 2024-02-24 22:19:42.913 055 15870.32 478.74 52582.58 88888.00 2024-02-24 22:19:43.413 055 15870.33 478.71 52582.64 88888.00 2024-02-24 22:19:43.913 055 15870.33 478.71 52582.61 88888.00 2024-02-24 22:19:44.413 055 15870.31 478.73 52582.59 88888.00 2024-02-24 22:19:44.913 055 15870.30 478.74 52582.57 88888.00 2024-02-24 22:19:45.413 055 15870.31 478.74 52582.55 88888.00 2024-02-24 22:19:45.913 055 15870.32 478.73 52582.57 88888.00 2024-02-24 22:19:46.413 055 15870.33 478.74 52582.55 88888.00 2024-02-24 22:19:46.913 055 15870.35 478.73 52582.54 88888.00 2024-02-24 22:19:47.413 055 15870.33 478.73 52582.56 88888.00 2024-02-24 22:19:47.913 055 15870.30 478.75 52582.57 88888.00 2024-02-24 22:19:48.413 055 15870.32 478.72 52582.57 88888.00 2024-02-24 22:19:48.913 055 15870.31 478.72 52582.54 88888.00 2024-02-24 22:19:49.413 055 15870.30 478.72 52582.47 88888.00 2024-02-24 22:19:49.913 055 15870.26 478.74 52582.45 88888.00 2024-02-24 22:19:50.413 055 15870.30 478.77 52582.51 88888.00 2024-02-24 22:19:50.913 055 15870.34 478.74 52582.53 88888.00 2024-02-24 22:19:51.413 055 15870.31 478.74 52582.54 88888.00 2024-02-24 22:19:51.913 055 15870.30 478.72 52582.55 88888.00 2024-02-24 22:19:52.413 055 15870.28 478.71 52582.57 88888.00 2024-02-24 22:19:52.913 055 15870.31 478.71 52582.58 88888.00 2024-02-24 22:19:53.413 055 15870.28 478.73 52582.61 88888.00 2024-02-24 22:19:53.913 055 15870.32 478.71 52582.58 88888.00 2024-02-24 22:19:54.413 055 15870.31 478.74 52582.61 88888.00 2024-02-24 22:19:54.913 055 15870.31 478.74 52582.65 88888.00 2024-02-24 22:19:55.413 055 15870.33 478.75 52582.66 88888.00 2024-02-24 22:19:55.913 055 15870.36 478.74 52582.66 88888.00 2024-02-24 22:19:56.413 055 15870.35 478.73 52582.66 88888.00 2024-02-24 22:19:56.913 055 15870.36 478.75 52582.62 88888.00 2024-02-24 22:19:57.413 055 15870.36 478.73 52582.59 88888.00 2024-02-24 22:19:57.913 055 15870.32 478.72 52582.59 88888.00 2024-02-24 22:19:58.413 055 15870.36 478.75 52582.58 88888.00 2024-02-24 22:19:58.913 055 15870.40 478.76 52582.57 88888.00 2024-02-24 22:19:59.413 055 15870.34 478.75 52582.55 88888.00 2024-02-24 22:19:59.913 055 15870.33 478.73 52582.56 88888.00 2024-02-24 22:20:00.413 055 15870.27 478.72 52582.58 88888.00 2024-02-24 22:20:00.913 055 15870.28 478.72 52582.58 88888.00 2024-02-24 22:20:01.413 055 15870.34 478.74 52582.59 88888.00 2024-02-24 22:20:01.913 055 15870.32 478.72 52582.55 88888.00 2024-02-24 22:20:02.413 055 15870.32 478.77 52582.58 88888.00 2024-02-24 22:20:02.913 055 15870.36 478.82 52582.64 88888.00 2024-02-24 22:20:03.413 055 15870.37 478.83 52582.64 88888.00 2024-02-24 22:20:03.913 055 15870.37 478.83 52582.66 88888.00 2024-02-24 22:20:04.413 055 15870.37 478.82 52582.63 88888.00 2024-02-24 22:20:04.913 055 15870.33 478.81 52582.66 88888.00 2024-02-24 22:20:05.413 055 15870.31 478.83 52582.64 88888.00 2024-02-24 22:20:05.913 055 15870.35 478.89 52582.62 88888.00 2024-02-24 22:20:06.413 055 15870.37 478.89 52582.65 88888.00 2024-02-24 22:20:06.913 055 15870.34 478.89 52582.66 88888.00 2024-02-24 22:20:07.413 055 15870.30 478.91 52582.67 88888.00 2024-02-24 22:20:07.913 055 15870.30 478.89 52582.65 88888.00 2024-02-24 22:20:08.413 055 15870.34 478.89 52582.64 88888.00 2024-02-24 22:20:08.913 055 15870.34 478.88 52582.68 88888.00 2024-02-24 22:20:09.413 055 15870.30 478.84 52582.66 88888.00 2024-02-24 22:20:09.913 055 15870.34 478.83 52582.66 88888.00 2024-02-24 22:20:10.413 055 15870.33 478.85 52582.68 88888.00 2024-02-24 22:20:10.913 055 15870.33 478.88 52582.67 88888.00 2024-02-24 22:20:11.413 055 15870.32 478.89 52582.68 88888.00 2024-02-24 22:20:11.913 055 15870.35 478.90 52582.68 88888.00 2024-02-24 22:20:12.413 055 15870.39 478.90 52582.65 88888.00 2024-02-24 22:20:12.913 055 15870.39 478.84 52582.61 88888.00 2024-02-24 22:20:13.413 055 15870.37 478.80 52582.64 88888.00 2024-02-24 22:20:13.913 055 15870.30 478.83 52582.67 88888.00 2024-02-24 22:20:14.413 055 15870.28 478.82 52582.69 88888.00 2024-02-24 22:20:14.913 055 15870.32 478.83 52582.74 88888.00 2024-02-24 22:20:15.413 055 15870.33 478.81 52582.76 88888.00 2024-02-24 22:20:15.913 055 15870.30 478.81 52582.78 88888.00 2024-02-24 22:20:16.413 055 15870.31 478.80 52582.79 88888.00 2024-02-24 22:20:16.913 055 15870.25 478.82 52582.72 88888.00 2024-02-24 22:20:17.413 055 15870.23 478.83 52582.72 88888.00 2024-02-24 22:20:17.913 055 15870.23 478.86 52582.79 88888.00 2024-02-24 22:20:18.413 055 15870.25 478.82 52582.82 88888.00 2024-02-24 22:20:18.913 055 15870.26 478.83 52582.77 88888.00 2024-02-24 22:20:19.413 055 15870.19 478.82 52582.74 88888.00 2024-02-24 22:20:19.913 055 15870.17 478.84 52582.73 88888.00 2024-02-24 22:20:20.413 055 15870.19 478.88 52582.73 88888.00 2024-02-24 22:20:20.913 055 15870.22 478.85 52582.76 88888.00 2024-02-24 22:20:21.413 055 15870.24 478.86 52582.79 88888.00 2024-02-24 22:20:21.913 055 15870.24 478.88 52582.78 88888.00 2024-02-24 22:20:22.413 055 15870.21 478.86 52582.74 88888.00 2024-02-24 22:20:22.913 055 15870.21 478.85 52582.73 88888.00 2024-02-24 22:20:23.913 055 15870.19 478.91 52582.75 88888.00 2024-02-24 22:20:24.413 055 15870.19 478.94 52582.76 88888.00 2024-02-24 22:20:24.913 055 15870.23 478.93 52582.76 88888.00 2024-02-24 22:20:25.413 055 15870.22 478.91 52582.77 88888.00 2024-02-24 22:20:25.913 055 15870.24 478.93 52582.83 88888.00 2024-02-24 22:20:26.413 055 15870.26 478.96 52582.88 88888.00 2024-02-24 22:20:26.913 055 15870.26 478.92 52582.87 88888.00 2024-02-24 22:20:27.413 055 15870.21 478.89 52582.79 88888.00 2024-02-24 22:20:27.913 055 15870.19 478.89 52582.76 88888.00 2024-02-24 22:20:28.413 055 15870.23 478.91 52582.84 88888.00 2024-02-24 22:20:28.913 055 15870.30 478.98 52582.85 88888.00 2024-02-24 22:20:29.413 055 15870.31 478.93 52582.83 88888.00 2024-02-24 22:20:29.913 055 15870.32 478.88 52582.76 88888.00 2024-02-24 22:20:30.413 055 15870.32 478.86 52582.77 88888.00 2024-02-24 22:20:30.913 055 15870.34 478.86 52582.78 88888.00 2024-02-24 22:20:31.413 055 15870.32 478.90 52582.76 88888.00 2024-02-24 22:20:31.913 055 15870.32 478.97 52582.79 88888.00 2024-02-24 22:20:32.413 055 15870.36 478.97 52582.77 88888.00 2024-02-24 22:20:32.913 055 15870.34 478.93 52582.76 88888.00 2024-02-24 22:20:33.913 055 15870.27 478.96 52582.77 88888.00 2024-02-24 22:20:34.413 055 15870.30 478.98 52582.74 88888.00 2024-02-24 22:20:34.913 055 15870.26 478.96 52582.77 88888.00 2024-02-24 22:20:35.413 055 15870.23 478.98 52582.81 88888.00 2024-02-24 22:20:35.913 055 15870.18 478.97 52582.72 88888.00 2024-02-24 22:20:36.413 055 15870.23 478.96 52582.71 88888.00 2024-02-24 22:20:36.913 055 15870.27 478.96 52582.73 88888.00 2024-02-24 22:20:37.413 055 15870.27 478.99 52582.81 88888.00 2024-02-24 22:20:37.913 055 15870.30 479.00 52582.85 88888.00 2024-02-24 22:20:38.413 055 15870.28 478.98 52582.83 88888.00 2024-02-24 22:20:38.913 055 15870.24 478.97 52582.79 88888.00 2024-02-24 22:20:39.413 055 15870.25 478.97 52582.79 88888.00 2024-02-24 22:20:39.913 055 15870.25 478.97 52582.77 88888.00 2024-02-24 22:20:40.413 055 15870.28 478.94 52582.76 88888.00 2024-02-24 22:20:40.913 055 15870.32 478.97 52582.73 88888.00 2024-02-24 22:20:41.413 055 15870.28 478.97 52582.71 88888.00 2024-02-24 22:20:41.913 055 15870.27 478.93 52582.73 88888.00 2024-02-24 22:20:42.413 055 15870.28 478.90 52582.78 88888.00 2024-02-24 22:20:42.913 055 15870.32 478.94 52582.78 88888.00 2024-02-24 22:20:43.413 055 15870.28 478.91 52582.75 88888.00 2024-02-24 22:20:43.913 055 15870.26 478.92 52582.67 88888.00 2024-02-24 22:20:44.413 055 15870.28 478.94 52582.67 88888.00 2024-02-24 22:20:44.913 055 15870.33 478.91 52582.68 88888.00 2024-02-24 22:20:45.413 055 15870.36 478.93 52582.68 88888.00 2024-02-24 22:20:45.913 055 15870.40 478.96 52582.70 88888.00 2024-02-24 22:20:46.413 055 15870.40 478.94 52582.69 88888.00 2024-02-24 22:20:46.913 055 15870.42 478.91 52582.69 88888.00 2024-02-24 22:20:47.413 055 15870.37 478.92 52582.69 88888.00 2024-02-24 22:20:47.913 055 15870.31 478.93 52582.70 88888.00 2024-02-24 22:20:48.413 055 15870.30 478.94 52582.69 88888.00 2024-02-24 22:20:48.913 055 15870.34 478.94 52582.69 88888.00 2024-02-24 22:20:49.413 055 15870.37 478.94 52582.75 88888.00 2024-02-24 22:20:49.913 055 15870.37 478.97 52582.77 88888.00 2024-02-24 22:20:50.413 055 15870.37 478.98 52582.76 88888.00 2024-02-24 22:20:50.913 055 15870.40 478.97 52582.81 88888.00 2024-02-24 22:20:51.413 055 15870.37 478.98 52582.85 88888.00 2024-02-24 22:20:51.913 055 15870.36 478.98 52582.79 88888.00 2024-02-24 22:20:52.413 055 15870.35 478.96 52582.76 88888.00 2024-02-24 22:20:52.913 055 15870.34 478.98 52582.70 88888.00 2024-02-24 22:20:53.413 055 15870.36 478.99 52582.73 88888.00 2024-02-24 22:20:53.913 055 15870.36 479.01 52582.82 88888.00 2024-02-24 22:20:54.413 055 15870.36 479.05 52582.81 88888.00 2024-02-24 22:20:54.913 055 15870.36 479.06 52582.76 88888.00 2024-02-24 22:20:55.413 055 15870.35 479.03 52582.71 88888.00 2024-02-24 22:20:55.913 055 15870.30 479.03 52582.72 88888.00 2024-02-24 22:20:56.413 055 15870.30 479.07 52582.73 88888.00 2024-02-24 22:20:56.913 055 15870.33 479.07 52582.75 88888.00 2024-02-24 22:20:57.413 055 15870.36 479.05 52582.75 88888.00 2024-02-24 22:20:57.913 055 15870.41 479.06 52582.75 88888.00 2024-02-24 22:20:58.413 055 15870.39 479.03 52582.75 88888.00 2024-02-24 22:20:58.913 055 15870.43 479.02 52582.73 88888.00 2024-02-24 22:20:59.413 055 15870.42 479.03 52582.71 88888.00 2024-02-24 22:20:59.913 055 15870.39 479.05 52582.68 88888.00 2024-02-24 22:21:00.413 055 15870.44 479.08 52582.67 88888.00 2024-02-24 22:21:00.913 055 15870.46 479.14 52582.71 88888.00 2024-02-24 22:21:01.913 055 15870.45 479.11 52582.67 88888.00 2024-02-24 22:21:02.413 055 15870.44 479.10 52582.65 88888.00 2024-02-24 22:21:02.913 055 15870.43 479.14 52582.66 88888.00 2024-02-24 22:21:03.413 055 15870.45 479.15 52582.68 88888.00 2024-02-24 22:21:03.913 055 15870.45 479.16 52582.72 88888.00 2024-02-24 22:21:04.413 055 15870.46 479.14 52582.68 88888.00 2024-02-24 22:21:04.913 055 15870.45 479.12 52582.68 88888.00 2024-02-24 22:21:05.413 055 15870.43 479.14 52582.67 88888.00 2024-02-24 22:21:05.913 055 15870.44 479.14 52582.64 88888.00 2024-02-24 22:21:06.413 055 15870.48 479.16 52582.68 88888.00 2024-02-24 22:21:06.913 055 15870.52 479.17 52582.68 88888.00 2024-02-24 22:21:07.413 055 15870.59 479.17 52582.69 88888.00 2024-02-24 22:21:07.913 055 15870.54 479.16 52582.72 88888.00 2024-02-24 22:21:08.413 055 15870.57 479.17 52582.74 88888.00 2024-02-24 22:21:08.913 055 15870.57 479.24 52582.76 88888.00 2024-02-24 22:21:09.413 055 15870.58 479.26 52582.75 88888.00 2024-02-24 22:21:09.913 055 15870.55 479.20 52582.78 88888.00 2024-02-24 22:21:10.413 055 15870.54 479.20 52582.82 88888.00 2024-02-24 22:21:10.913 055 15870.60 479.22 52582.81 88888.00 2024-02-24 22:21:11.913 055 15870.54 479.17 52582.76 88888.00 2024-02-24 22:21:12.413 055 15870.55 479.23 52582.79 88888.00 2024-02-24 22:21:12.913 055 15870.57 479.24 52582.84 88888.00 2024-02-24 22:21:13.413 055 15870.59 479.23 52582.75 88888.00 2024-02-24 22:21:13.913 055 15870.62 479.19 52582.71 88888.00 2024-02-24 22:21:14.413 055 15870.63 479.18 52582.70 88888.00 2024-02-24 22:21:14.913 055 15870.60 479.19 52582.68 88888.00 2024-02-24 22:21:15.413 055 15870.61 479.20 52582.69 88888.00 2024-02-24 22:21:15.913 055 15870.68 479.17 52582.75 88888.00 2024-02-24 22:21:16.413 055 15870.63 479.15 52582.82 88888.00 2024-02-24 22:21:16.913 055 15870.60 479.18 52582.75 88888.00 2024-02-24 22:21:17.413 055 15870.57 479.17 52582.73 88888.00 2024-02-24 22:21:17.913 055 15870.52 479.18 52582.76 88888.00 2024-02-24 22:21:18.413 055 15870.54 479.19 52582.77 88888.00 2024-02-24 22:21:18.913 055 15870.62 479.17 52582.74 88888.00 2024-02-24 22:21:19.413 055 15870.61 479.16 52582.78 88888.00 2024-02-24 22:21:19.913 055 15870.60 479.19 52582.74 88888.00 2024-02-24 22:21:20.413 055 15870.64 479.22 52582.73 88888.00 2024-02-24 22:21:20.913 055 15870.66 479.17 52582.76 88888.00 2024-02-24 22:21:21.913 055 15870.62 479.24 52582.76 88888.00 2024-02-24 22:21:22.413 055 15870.64 479.24 52582.74 88888.00 2024-02-24 22:21:22.913 055 15870.61 479.22 52582.77 88888.00 2024-02-24 22:21:23.413 055 15870.66 479.23 52582.79 88888.00 2024-02-24 22:21:23.913 055 15870.64 479.20 52582.78 88888.00 2024-02-24 22:21:24.413 055 15870.62 479.19 52582.78 88888.00 2024-02-24 22:21:24.913 055 15870.66 479.25 52582.81 88888.00 2024-02-24 22:21:25.413 055 15870.69 479.24 52582.79 88888.00 2024-02-24 22:21:25.913 055 15870.69 479.22 52582.82 88888.00 2024-02-24 22:21:26.413 055 15870.68 479.26 52582.82 88888.00 2024-02-24 22:21:26.913 055 15870.63 479.25 52582.79 88888.00 2024-02-24 22:21:27.413 055 15870.64 479.24 52582.82 88888.00 2024-02-24 22:21:27.913 055 15870.68 479.24 52582.79 88888.00 2024-02-24 22:21:28.413 055 15870.68 479.22 52582.82 88888.00 2024-02-24 22:21:28.913 055 15870.67 479.17 52582.78 88888.00 2024-02-24 22:21:29.413 055 15870.69 479.18 52582.73 88888.00 2024-02-24 22:21:29.913 055 15870.72 479.17 52582.72 88888.00 2024-02-24 22:21:30.413 055 15870.70 479.16 52582.73 88888.00 2024-02-24 22:21:30.913 055 15870.72 479.14 52582.73 88888.00 2024-02-24 22:21:31.413 055 15870.77 479.15 52582.74 88888.00 2024-02-24 22:21:31.913 055 15870.75 479.16 52582.76 88888.00 2024-02-24 22:21:32.413 055 15870.72 479.16 52582.77 88888.00 2024-02-24 22:21:32.913 055 15870.70 479.16 52582.72 88888.00 2024-02-24 22:21:33.413 055 15870.70 479.22 52582.75 88888.00 2024-02-24 22:21:33.913 055 15870.73 479.20 52582.72 88888.00 2024-02-24 22:21:34.413 055 15870.73 479.17 52582.73 88888.00 2024-02-24 22:21:34.913 055 15870.69 479.16 52582.75 88888.00 2024-02-24 22:21:35.413 055 15870.70 479.14 52582.77 88888.00 2024-02-24 22:21:35.913 055 15870.68 479.16 52582.82 88888.00 2024-02-24 22:21:36.413 055 15870.71 479.18 52582.76 88888.00 2024-02-24 22:21:36.913 055 15870.72 479.20 52582.75 88888.00 2024-02-24 22:21:37.413 055 15870.72 479.22 52582.74 88888.00 2024-02-24 22:21:37.913 055 15870.68 479.22 52582.76 88888.00 2024-02-24 22:21:38.413 055 15870.64 479.16 52582.74 88888.00 2024-02-24 22:21:38.913 055 15870.63 479.18 52582.75 88888.00 2024-02-24 22:21:39.413 055 15870.63 479.16 52582.78 88888.00 2024-02-24 22:21:39.913 055 15870.63 479.12 52582.79 88888.00 2024-02-24 22:21:40.413 055 15870.64 479.16 52582.84 88888.00 2024-02-24 22:21:40.913 055 15870.63 479.17 52582.81 88888.00 2024-02-24 22:21:41.413 055 15870.61 479.20 52582.77 88888.00 2024-02-24 22:21:41.913 055 15870.63 479.26 52582.79 88888.00 2024-02-24 22:21:42.413 055 15870.60 479.22 52582.81 88888.00 2024-02-24 22:21:42.913 055 15870.62 479.16 52582.85 88888.00 2024-02-24 22:21:43.413 055 15870.64 479.18 52582.85 88888.00 2024-02-24 22:21:43.913 055 15870.66 479.22 52582.82 88888.00 2024-02-24 22:21:44.413 055 15870.67 479.20 52582.84 88888.00 2024-02-24 22:21:44.913 055 15870.63 479.17 52582.84 88888.00 2024-02-24 22:21:45.413 055 15870.61 479.17 52582.85 88888.00 2024-02-24 22:21:45.913 055 15870.62 479.20 52582.84 88888.00 2024-02-24 22:21:46.413 055 15870.60 479.19 52582.83 88888.00 2024-02-24 22:21:46.913 055 15870.57 479.18 52582.77 88888.00 2024-02-24 22:21:47.413 055 15870.62 479.19 52582.76 88888.00 2024-02-24 22:21:47.913 055 15870.63 479.18 52582.74 88888.00 2024-02-24 22:21:48.413 055 15870.61 479.14 52582.78 88888.00 2024-02-24 22:21:48.913 055 15870.63 479.17 52582.78 88888.00 2024-02-24 22:21:49.413 055 15870.68 479.26 52582.77 88888.00 2024-02-24 22:21:49.913 055 15870.67 479.26 52582.81 88888.00 2024-02-24 22:21:50.413 055 15870.67 479.25 52582.82 88888.00 2024-02-24 22:21:50.913 055 15870.68 479.25 52582.85 88888.00 2024-02-24 22:21:51.413 055 15870.72 479.22 52582.85 88888.00 2024-02-24 22:21:51.913 055 15870.66 479.19 52582.88 88888.00 2024-02-24 22:21:52.413 055 15870.69 479.19 52582.77 88888.00 2024-02-24 22:21:52.913 055 15870.69 479.18 52582.83 88888.00 2024-02-24 22:21:53.413 055 15870.72 479.15 52582.86 88888.00 2024-02-24 22:21:53.913 055 15870.73 479.11 52582.83 88888.00 2024-02-24 22:21:54.413 055 15870.73 479.11 52582.85 88888.00 2024-02-24 22:21:55.413 055 15870.69 479.15 52582.91 88888.00 2024-02-24 22:21:55.913 055 15870.71 479.18 52582.93 88888.00 2024-02-24 22:21:56.413 055 15870.70 479.16 52582.90 88888.00 2024-02-24 22:21:56.913 055 15870.68 479.17 52582.86 88888.00 2024-02-24 22:21:57.413 055 15870.70 479.15 52582.88 88888.00 2024-02-24 22:21:57.913 055 15870.63 479.10 52582.95 88888.00 2024-02-24 22:21:58.413 055 15870.62 479.11 52582.96 88888.00 2024-02-24 22:21:58.913 055 15870.67 479.16 52582.97 88888.00 2024-02-24 22:21:59.413 055 15870.64 479.14 52583.01 88888.00 2024-02-24 22:21:59.913 055 15870.61 479.14 52583.03 88888.00 2024-02-24 22:22:00.413 055 15870.63 479.15 52583.03 88888.00 2024-02-24 22:22:00.913 055 15870.63 479.16 52582.99 88888.00 2024-02-24 22:22:01.413 055 15870.66 479.19 52582.93 88888.00 2024-02-24 22:22:01.913 055 15870.66 479.20 52583.01 88888.00 2024-02-24 22:22:02.413 055 15870.66 479.19 52583.01 88888.00 2024-02-24 22:22:02.913 055 15870.67 479.19 52583.02 88888.00 2024-02-24 22:22:03.413 055 15870.66 479.23 52583.01 88888.00 2024-02-24 22:22:03.913 055 15870.68 479.25 52583.05 88888.00 2024-02-24 22:22:04.413 055 15870.64 479.27 52583.06 88888.00 2024-02-24 22:22:04.913 055 15870.64 479.26 52583.05 88888.00 2024-02-24 22:22:05.413 055 15870.68 479.23 52583.10 88888.00 2024-02-24 22:22:05.913 055 15870.68 479.22 52583.10 88888.00 2024-02-24 22:22:06.413 055 15870.68 479.23 52583.04 88888.00 2024-02-24 22:22:06.913 055 15870.59 479.26 52583.04 88888.00 2024-02-24 22:22:07.413 055 15870.57 479.29 52583.07 88888.00 2024-02-24 22:22:07.913 055 15870.59 479.32 52583.08 88888.00 2024-02-24 22:22:08.413 055 15870.62 479.29 52583.07 88888.00 2024-02-24 22:22:08.913 055 15870.64 479.29 52583.07 88888.00 2024-02-24 22:22:09.413 055 15870.67 479.31 52583.11 88888.00 2024-02-24 22:22:09.913 055 15870.64 479.31 52583.09 88888.00 2024-02-24 22:22:10.413 055 15870.64 479.31 52583.10 88888.00 2024-02-24 22:22:10.913 055 15870.64 479.27 52583.10 88888.00 2024-02-24 22:22:11.413 055 15870.71 479.26 52583.14 88888.00 2024-02-24 22:22:11.913 055 15870.72 479.27 52583.14 88888.00 2024-02-24 22:22:12.413 055 15870.73 479.28 52583.16 88888.00 2024-02-24 22:22:12.913 055 15870.75 479.26 52583.13 88888.00 2024-02-24 22:22:13.404 055 15870.73 479.24 52583.12 88888.00 2024-02-24 22:22:13.904 055 15870.71 479.25 52583.13 88888.00 2024-02-24 22:22:14.404 055 15870.69 479.29 52583.17 88888.00 2024-02-24 22:22:14.904 055 15870.66 479.31 52583.18 88888.00 2024-02-24 22:22:15.404 055 15870.67 479.25 52583.15 88888.00 2024-02-24 22:22:15.904 055 15870.68 479.25 52583.14 88888.00 2024-02-24 22:22:16.404 055 15870.73 479.27 52583.18 88888.00 2024-02-24 22:22:16.904 055 15870.73 479.27 52583.23 88888.00 2024-02-24 22:22:17.404 055 15870.72 479.27 52583.19 88888.00 2024-02-24 22:22:17.904 055 15870.68 479.28 52583.18 88888.00 2024-02-24 22:22:18.404 055 15870.67 479.27 52583.19 88888.00 2024-02-24 22:22:18.904 055 15870.70 479.29 52583.21 88888.00 2024-02-24 22:22:19.404 055 15870.67 479.32 52583.23 88888.00 2024-02-24 22:22:19.904 055 15870.71 479.31 52583.21 88888.00 2024-02-24 22:22:20.404 055 15870.71 479.28 52583.15 88888.00 2024-02-24 22:22:20.904 055 15870.66 479.32 52583.17 88888.00 2024-02-24 22:22:21.404 055 15870.66 479.36 52583.22 88888.00 2024-02-24 22:22:21.904 055 15870.64 479.37 52583.21 88888.00 2024-02-24 22:22:22.404 055 15870.61 479.34 52583.15 88888.00 2024-02-24 22:22:22.904 055 15870.62 479.33 52583.09 88888.00 2024-02-24 22:22:23.404 055 15870.61 479.34 52583.09 88888.00 2024-02-24 22:22:23.904 055 15870.58 479.34 52583.07 88888.00 2024-02-24 22:22:24.404 055 15870.58 479.35 52583.02 88888.00 2024-02-24 22:22:24.904 055 15870.60 479.37 52582.98 88888.00 2024-02-24 22:22:25.404 055 15870.64 479.32 52583.02 88888.00 2024-02-24 22:22:25.904 055 15870.63 479.29 52583.05 88888.00 2024-02-24 22:22:26.404 055 15870.59 479.31 52582.99 88888.00 2024-02-24 22:22:26.904 055 15870.58 479.34 52582.96 88888.00 2024-02-24 22:22:27.404 055 15870.60 479.34 52582.98 88888.00 2024-02-24 22:22:27.904 055 15870.61 479.29 52583.02 88888.00 2024-02-24 22:22:28.404 055 15870.59 479.27 52583.09 88888.00 2024-02-24 22:22:28.904 055 15870.60 479.28 52583.08 88888.00 2024-02-24 22:22:29.404 055 15870.63 479.34 52583.05 88888.00 2024-02-24 22:22:29.904 055 15870.63 479.34 52583.03 88888.00 2024-02-24 22:22:30.404 055 15870.61 479.33 52583.10 88888.00 2024-02-24 22:22:30.904 055 15870.61 479.32 52583.10 88888.00 2024-02-24 22:22:31.404 055 15870.63 479.34 52583.15 88888.00 2024-02-24 22:22:31.904 055 15870.63 479.36 52583.14 88888.00 2024-02-24 22:22:32.404 055 15870.66 479.33 52583.15 88888.00 2024-02-24 22:22:32.904 055 15870.58 479.31 52583.13 88888.00 2024-02-24 22:22:33.404 055 15870.58 479.33 52583.14 88888.00 2024-02-24 22:22:33.904 055 15870.63 479.32 52583.12 88888.00 2024-02-24 22:22:34.404 055 15870.62 479.34 52583.17 88888.00 2024-02-24 22:22:34.904 055 15870.62 479.34 52583.18 88888.00 2024-02-24 22:22:35.404 055 15870.61 479.35 52583.22 88888.00 2024-02-24 22:22:35.904 055 15870.61 479.40 52583.19 88888.00 2024-02-24 22:22:36.404 055 15870.62 479.44 52583.15 88888.00 2024-02-24 22:22:36.904 055 15870.64 479.45 52583.12 88888.00 2024-02-24 22:22:37.404 055 15870.68 479.45 52583.14 88888.00 2024-02-24 22:22:37.904 055 15870.67 479.43 52583.13 88888.00 2024-02-24 22:22:38.404 055 15870.61 479.40 52583.14 88888.00 2024-02-24 22:22:38.904 055 15870.59 479.41 52583.18 88888.00 2024-02-24 22:22:39.404 055 15870.59 479.45 52583.23 88888.00 2024-02-24 22:22:39.904 055 15870.58 479.52 52583.29 88888.00 2024-02-24 22:22:40.404 055 15870.54 479.51 52583.27 88888.00 2024-02-24 22:22:40.904 055 15870.52 479.48 52583.30 88888.00 2024-02-24 22:22:41.404 055 15870.51 479.48 52583.26 88888.00 2024-02-24 22:22:41.904 055 15870.50 479.50 52583.18 88888.00 2024-02-24 22:22:42.404 055 15870.50 479.54 52583.16 88888.00 2024-02-24 22:22:42.904 055 15870.46 479.51 52583.24 88888.00 2024-02-24 22:22:43.404 055 15870.43 479.50 52583.23 88888.00 2024-02-24 22:22:43.904 055 15870.48 479.49 52583.21 88888.00 2024-02-24 22:22:44.404 055 15870.48 479.46 52583.21 88888.00 2024-02-24 22:22:44.904 055 15870.46 479.48 52583.24 88888.00 2024-02-24 22:22:45.404 055 15870.45 479.50 52583.26 88888.00 2024-02-24 22:22:45.904 055 15870.44 479.50 52583.31 88888.00 2024-02-24 22:22:46.404 055 15870.50 479.51 52583.31 88888.00 2024-02-24 22:22:46.904 055 15870.48 479.50 52583.26 88888.00 2024-02-24 22:22:47.404 055 15870.44 479.50 52583.24 88888.00 2024-02-24 22:22:47.904 055 15870.43 479.51 52583.23 88888.00 2024-02-24 22:22:48.404 055 15870.42 479.51 52583.22 88888.00 2024-02-24 22:22:48.904 055 15870.46 479.52 52583.25 88888.00 2024-02-24 22:22:49.404 055 15870.45 479.52 52583.25 88888.00 2024-02-24 22:22:49.904 055 15870.49 479.46 52583.25 88888.00 2024-02-24 22:22:50.404 055 15870.49 479.44 52583.25 88888.00 2024-02-24 22:22:50.904 055 15870.52 479.46 52583.19 88888.00 2024-02-24 22:22:51.404 055 15870.51 479.49 52583.18 88888.00 2024-02-24 22:22:51.904 055 15870.44 479.49 52583.16 88888.00 2024-02-24 22:22:52.404 055 15870.41 479.52 52583.14 88888.00 2024-02-24 22:22:52.904 055 15870.41 479.52 52583.15 88888.00 2024-02-24 22:22:53.404 055 15870.41 479.49 52583.13 88888.00 2024-02-24 22:22:53.904 055 15870.37 479.49 52583.12 88888.00 2024-02-24 22:22:54.404 055 15870.32 479.51 52583.14 88888.00 2024-02-24 22:22:54.904 055 15870.28 479.53 52583.25 88888.00 2024-02-24 22:22:55.404 055 15870.32 479.53 52583.28 88888.00 2024-02-24 22:22:55.904 055 15870.37 479.57 52583.28 88888.00 2024-02-24 22:22:56.404 055 15870.44 479.55 52583.31 88888.00 2024-02-24 22:22:56.904 055 15870.39 479.55 52583.32 88888.00 2024-02-24 22:22:57.404 055 15870.34 479.61 52583.27 88888.00 2024-02-24 22:22:57.904 055 15870.36 479.57 52583.30 88888.00 2024-02-24 22:22:58.404 055 15870.30 479.55 52583.29 88888.00 2024-02-24 22:22:58.904 055 15870.33 479.54 52583.30 88888.00 2024-02-24 22:22:59.404 055 15870.33 479.53 52583.35 88888.00 2024-02-24 22:22:59.904 055 15870.28 479.52 52583.34 88888.00 2024-02-24 22:23:00.404 055 15870.26 479.58 52583.28 88888.00 2024-02-24 22:23:00.904 055 15870.28 479.58 52583.31 88888.00 2024-02-24 22:23:01.404 055 15870.24 479.57 52583.28 88888.00 2024-02-24 22:23:01.904 055 15870.27 479.52 52583.28 88888.00 2024-02-24 22:23:02.404 055 15870.27 479.45 52583.29 88888.00 2024-02-24 22:23:02.904 055 15870.24 479.45 52583.32 88888.00 2024-02-24 22:23:03.404 055 15870.22 479.45 52583.33 88888.00 2024-02-24 22:23:03.904 055 15870.18 479.49 52583.29 88888.00 2024-02-24 22:23:04.404 055 15870.18 479.53 52583.27 88888.00 2024-02-24 22:23:04.904 055 15870.23 479.55 52583.29 88888.00 2024-02-24 22:23:05.404 055 15870.22 479.55 52583.29 88888.00 2024-02-24 22:23:05.904 055 15870.21 479.54 52583.30 88888.00 2024-02-24 22:23:06.404 055 15870.18 479.52 52583.32 88888.00 2024-02-24 22:23:06.904 055 15870.19 479.55 52583.31 88888.00 2024-02-24 22:23:07.404 055 15870.18 479.54 52583.28 88888.00 2024-02-24 22:23:07.904 055 15870.19 479.53 52583.32 88888.00 2024-02-24 22:23:08.404 055 15870.17 479.49 52583.31 88888.00 2024-02-24 22:23:08.904 055 15870.16 479.50 52583.32 88888.00 2024-02-24 22:23:09.404 055 15870.14 479.50 52583.34 88888.00 2024-02-24 22:23:09.904 055 15870.13 479.49 52583.33 88888.00 2024-02-24 22:23:10.404 055 15870.13 479.49 52583.32 88888.00 2024-02-24 22:23:10.904 055 15870.17 479.48 52583.35 88888.00 2024-02-24 22:23:11.404 055 15870.22 479.50 52583.27 88888.00 2024-02-24 22:23:11.904 055 15870.19 479.52 52583.30 88888.00 2024-02-24 22:23:12.404 055 15870.13 479.52 52583.34 88888.00 2024-02-24 22:23:12.904 055 15870.10 479.52 52583.33 88888.00 2024-02-24 22:23:13.404 055 15870.13 479.53 52583.32 88888.00 2024-02-24 22:23:13.904 055 15870.10 479.49 52583.35 88888.00 2024-02-24 22:23:14.904 055 15870.01 479.53 52583.32 88888.00 2024-02-24 22:23:15.404 055 15870.05 479.53 52583.31 88888.00 2024-02-24 22:23:15.904 055 15870.06 479.53 52583.31 88888.00 2024-02-24 22:23:16.404 055 15870.03 479.54 52583.32 88888.00 2024-02-24 22:23:16.904 055 15870.04 479.52 52583.31 88888.00 2024-02-24 22:23:17.404 055 15870.05 479.52 52583.32 88888.00 2024-02-24 22:23:17.904 055 15870.06 479.50 52583.31 88888.00 2024-02-24 22:23:18.404 055 15870.06 479.44 52583.31 88888.00 2024-02-24 22:23:18.904 055 15870.03 479.44 52583.27 88888.00 2024-02-24 22:23:19.404 055 15870.07 479.46 52583.32 88888.00 2024-02-24 22:23:19.904 055 15870.09 479.46 52583.33 88888.00 2024-02-24 22:23:20.404 055 15870.08 479.41 52583.28 88888.00 2024-02-24 22:23:20.904 055 15870.12 479.41 52583.24 88888.00 2024-02-24 22:23:21.404 055 15870.10 479.40 52583.24 88888.00 2024-02-24 22:23:21.904 055 15870.08 479.43 52583.19 88888.00 2024-02-24 22:23:22.404 055 15870.00 479.46 52583.21 88888.00 2024-02-24 22:23:22.904 055 15870.07 479.43 52583.24 88888.00 2024-02-24 22:23:23.404 055 15870.09 479.43 52583.24 88888.00 2024-02-24 22:23:23.904 055 15870.05 479.42 52583.22 88888.00 2024-02-24 22:23:24.404 055 15870.06 479.38 52583.18 88888.00 2024-02-24 22:23:24.904 055 15870.06 479.37 52583.15 88888.00 2024-02-24 22:23:25.404 055 15870.05 479.38 52583.15 88888.00 2024-02-24 22:23:25.904 055 15870.07 479.36 52583.17 88888.00 2024-02-24 22:23:26.404 055 15870.06 479.38 52583.19 88888.00 2024-02-24 22:23:26.904 055 15870.07 479.37 52583.15 88888.00 2024-02-24 22:23:27.404 055 15870.09 479.36 52583.16 88888.00 2024-02-24 22:23:27.904 055 15870.14 479.43 52583.12 88888.00 2024-02-24 22:23:28.404 055 15870.06 479.44 52583.16 88888.00 2024-02-24 22:23:28.904 055 15870.07 479.43 52583.17 88888.00 2024-02-24 22:23:29.404 055 15870.09 479.42 52583.17 88888.00 2024-02-24 22:23:29.904 055 15870.09 479.42 52583.14 88888.00 2024-02-24 22:23:30.404 055 15870.07 479.44 52583.10 88888.00 2024-02-24 22:23:30.904 055 15870.08 479.50 52583.13 88888.00 2024-02-24 22:23:31.404 055 15869.98 479.49 52583.15 88888.00 2024-02-24 22:23:31.904 055 15870.00 479.51 52583.09 88888.00 2024-02-24 22:23:32.404 055 15870.03 479.54 52583.10 88888.00 2024-02-24 22:23:32.904 055 15870.03 479.51 52583.09 88888.00 2024-02-24 22:23:33.404 055 15870.00 479.45 52583.15 88888.00 2024-02-24 22:23:33.904 055 15870.00 479.44 52583.17 88888.00 2024-02-24 22:23:34.404 055 15870.04 479.42 52583.11 88888.00 2024-02-24 22:23:34.904 055 15870.01 479.44 52583.10 88888.00 2024-02-24 22:23:35.404 055 15869.98 479.44 52583.12 88888.00 2024-02-24 22:23:35.904 055 15869.99 479.49 52583.14 88888.00 2024-02-24 22:23:36.404 055 15869.99 479.46 52583.13 88888.00 2024-02-24 22:23:36.904 055 15870.03 479.43 52583.02 88888.00 2024-02-24 22:23:37.404 055 15870.06 479.45 52582.99 88888.00 2024-02-24 22:23:37.904 055 15870.06 479.42 52583.08 88888.00 2024-02-24 22:23:38.404 055 15870.00 479.41 52583.06 88888.00 2024-02-24 22:23:38.904 055 15870.09 479.42 52583.02 88888.00 2024-02-24 22:23:39.404 055 15870.10 479.43 52583.02 88888.00 2024-02-24 22:23:39.904 055 15870.09 479.42 52583.05 88888.00 2024-02-24 22:23:40.404 055 15870.06 479.44 52583.04 88888.00 2024-02-24 22:23:40.904 055 15870.06 479.44 52583.05 88888.00 2024-02-24 22:23:41.404 055 15870.08 479.44 52583.06 88888.00 2024-02-24 22:23:41.904 055 15870.09 479.44 52582.97 88888.00 2024-02-24 22:23:42.404 055 15870.07 479.45 52582.93 88888.00 2024-02-24 22:23:42.904 055 15870.08 479.44 52582.89 88888.00 2024-02-24 22:23:43.404 055 15870.09 479.41 52582.93 88888.00 2024-02-24 22:23:43.904 055 15870.07 479.43 52582.95 88888.00 2024-02-24 22:23:44.404 055 15869.99 479.45 52582.93 88888.00 2024-02-24 22:23:44.904 055 15870.00 479.45 52582.95 88888.00 2024-02-24 22:23:45.404 055 15869.99 479.43 52582.94 88888.00 2024-02-24 22:23:45.904 055 15870.00 479.48 52582.93 88888.00 2024-02-24 22:23:46.404 055 15869.97 479.53 52582.96 88888.00 2024-02-24 22:23:46.904 055 15869.97 479.52 52583.02 88888.00 2024-02-24 22:23:47.404 055 15869.98 479.48 52582.96 88888.00 2024-02-24 22:23:47.904 055 15869.99 479.45 52583.03 88888.00 2024-02-24 22:23:48.404 055 15869.98 479.42 52583.03 88888.00 2024-02-24 22:23:48.904 055 15869.97 479.43 52582.97 88888.00 2024-02-24 22:23:49.404 055 15869.96 479.46 52582.94 88888.00 2024-02-24 22:23:49.904 055 15870.00 479.44 52582.91 88888.00 2024-02-24 22:23:50.404 055 15869.97 479.45 52582.93 88888.00 2024-02-24 22:23:50.904 055 15869.97 479.49 52582.95 88888.00 2024-02-24 22:23:51.404 055 15869.98 479.46 52582.95 88888.00 2024-02-24 22:23:51.904 055 15869.96 479.45 52582.93 88888.00 2024-02-24 22:23:52.404 055 15869.94 479.45 52582.97 88888.00 2024-02-24 22:23:52.904 055 15869.90 479.42 52582.97 88888.00 2024-02-24 22:23:53.404 055 15869.91 479.45 52582.91 88888.00 2024-02-24 22:23:53.904 055 15869.90 479.44 52582.90 88888.00 2024-02-24 22:23:54.404 055 15869.96 479.40 52582.89 88888.00 2024-02-24 22:23:54.904 055 15869.91 479.35 52582.91 88888.00 2024-02-24 22:23:55.404 055 15869.89 479.36 52582.92 88888.00 2024-02-24 22:23:55.904 055 15869.91 479.41 52582.93 88888.00 2024-02-24 22:23:56.404 055 15869.91 479.38 52582.96 88888.00 2024-02-24 22:23:56.904 055 15869.97 479.35 52582.93 88888.00 2024-02-24 22:23:57.404 055 15869.95 479.38 52582.90 88888.00 2024-02-24 22:23:57.904 055 15869.95 479.35 52582.90 88888.00 2024-02-24 22:23:58.404 055 15869.92 479.35 52582.90 88888.00 2024-02-24 22:23:58.904 055 15869.91 479.36 52582.86 88888.00 2024-02-24 22:23:59.404 055 15869.95 479.34 52582.88 88888.00 2024-02-24 22:23:59.904 055 15869.99 479.27 52582.91 88888.00 2024-02-24 22:24:00.404 055 15869.91 479.25 52582.89 88888.00 2024-02-24 22:24:00.904 055 15869.89 479.27 52582.86 88888.00 2024-02-24 22:24:01.404 055 15869.88 479.25 52582.86 88888.00 2024-02-24 22:24:01.904 055 15869.86 479.26 52582.88 88888.00 2024-02-24 22:24:02.404 055 15869.88 479.28 52582.86 88888.00 2024-02-24 22:24:02.904 055 15869.90 479.33 52582.84 88888.00 2024-02-24 22:24:03.404 055 15869.92 479.31 52582.85 88888.00 2024-02-24 22:24:03.904 055 15869.91 479.28 52582.92 88888.00 2024-02-24 22:24:04.404 055 15869.87 479.25 52582.89 88888.00 2024-02-24 22:24:04.904 055 15869.89 479.25 52582.91 88888.00 2024-02-24 22:24:05.404 055 15869.86 479.27 52582.96 88888.00 2024-02-24 22:24:05.904 055 15869.81 479.28 52582.99 88888.00 2024-02-24 22:24:06.404 055 15869.80 479.31 52583.01 88888.00 2024-02-24 22:24:06.904 055 15869.80 479.28 52583.01 88888.00 2024-02-24 22:24:07.404 055 15869.81 479.31 52582.97 88888.00 2024-02-24 22:24:07.904 055 15869.80 479.35 52582.93 88888.00 2024-02-24 22:24:08.404 055 15869.80 479.35 52582.87 88888.00 2024-02-24 22:24:08.904 055 15869.79 479.34 52582.84 88888.00 2024-02-24 22:24:09.404 055 15869.79 479.34 52582.86 88888.00 2024-02-24 22:24:09.904 055 15869.73 479.35 52582.87 88888.00 2024-02-24 22:24:10.404 055 15869.71 479.35 52582.88 88888.00 2024-02-24 22:24:10.904 055 15869.68 479.38 52582.89 88888.00 2024-02-24 22:24:11.404 055 15869.69 479.37 52582.90 88888.00 2024-02-24 22:24:11.904 055 15869.70 479.34 52582.92 88888.00 2024-02-24 22:24:12.404 055 15869.70 479.33 52582.87 88888.00 2024-02-24 22:24:12.904 055 15869.64 479.31 52582.89 88888.00 2024-02-24 22:24:13.404 055 15869.64 479.31 52582.93 88888.00 2024-02-24 22:24:13.904 055 15869.59 479.31 52582.90 88888.00 2024-02-24 22:24:14.404 055 15869.60 479.29 52582.84 88888.00 2024-02-24 22:24:14.904 055 15869.59 479.26 52582.90 88888.00 2024-02-24 22:24:15.404 055 15869.64 479.25 52582.88 88888.00 2024-02-24 22:24:15.904 055 15869.64 479.28 52582.87 88888.00 2024-02-24 22:24:16.404 055 15869.63 479.27 52582.90 88888.00 2024-02-24 22:24:16.904 055 15869.60 479.25 52582.86 88888.00 2024-02-24 22:24:17.404 055 15869.64 479.27 52582.88 88888.00 2024-02-24 22:24:17.904 055 15869.63 479.25 52582.92 88888.00 2024-02-24 22:24:18.404 055 15869.61 479.23 52582.92 88888.00 2024-02-24 22:24:18.904 055 15869.62 479.25 52582.92 88888.00 2024-02-24 22:24:19.404 055 15869.61 479.26 52582.91 88888.00 2024-02-24 22:24:19.904 055 15869.64 479.22 52582.84 88888.00 2024-02-24 22:24:20.404 055 15869.62 479.22 52582.79 88888.00 2024-02-24 22:24:20.904 055 15869.61 479.25 52582.81 88888.00 2024-02-24 22:24:21.404 055 15869.60 479.23 52582.79 88888.00 2024-02-24 22:24:21.904 055 15869.63 479.23 52582.83 88888.00 2024-02-24 22:24:22.404 055 15869.59 479.24 52582.86 88888.00 2024-02-24 22:24:22.904 055 15869.55 479.26 52582.92 88888.00 2024-02-24 22:24:23.404 055 15869.55 479.28 52582.92 88888.00 2024-02-24 22:24:23.904 055 15869.54 479.27 52582.95 88888.00 2024-02-24 22:24:24.404 055 15869.54 479.28 52582.99 88888.00 2024-02-24 22:24:24.904 055 15869.52 479.31 52582.98 88888.00 2024-02-24 22:24:25.404 055 15869.48 479.31 52582.96 88888.00 2024-02-24 22:24:25.904 055 15869.50 479.31 52582.99 88888.00 2024-02-24 22:24:26.404 055 15869.49 479.31 52583.03 88888.00 2024-02-24 22:24:26.904 055 15869.49 479.33 52583.02 88888.00 2024-02-24 22:24:27.404 055 15869.49 479.34 52583.03 88888.00 2024-02-24 22:24:27.904 055 15869.43 479.32 52583.04 88888.00 2024-02-24 22:24:28.404 055 15869.40 479.25 52582.98 88888.00 2024-02-24 22:24:28.904 055 15869.37 479.25 52582.98 88888.00 2024-02-24 22:24:29.404 055 15869.37 479.28 52582.99 88888.00 2024-02-24 22:24:29.904 055 15869.33 479.29 52582.93 88888.00 2024-02-24 22:24:30.404 055 15869.32 479.31 52582.96 88888.00 2024-02-24 22:24:30.904 055 15869.31 479.29 52582.95 88888.00 2024-02-24 22:24:31.404 055 15869.30 479.28 52582.95 88888.00 2024-02-24 22:24:31.904 055 15869.31 479.29 52582.94 88888.00 2024-02-24 22:24:32.404 055 15869.27 479.28 52582.92 88888.00 2024-02-24 22:24:32.904 055 15869.23 479.22 52582.92 88888.00 2024-02-24 22:24:33.404 055 15869.21 479.16 52582.93 88888.00 2024-02-24 22:24:33.904 055 15869.26 479.16 52582.95 88888.00 2024-02-24 22:24:34.404 055 15869.24 479.16 52582.92 88888.00 2024-02-24 22:24:34.904 055 15869.23 479.11 52582.94 88888.00 2024-02-24 22:24:35.404 055 15869.22 479.16 52582.97 88888.00 2024-02-24 22:24:35.904 055 15869.23 479.18 52582.98 88888.00 2024-02-24 22:24:36.404 055 15869.17 479.12 52582.94 88888.00 2024-02-24 22:24:36.904 055 15869.18 479.11 52582.89 88888.00 2024-02-24 22:24:37.404 055 15869.18 479.12 52582.91 88888.00 2024-02-24 22:24:37.904 055 15869.16 479.14 52582.93 88888.00 2024-02-24 22:24:38.404 055 15869.12 479.10 52582.92 88888.00 2024-02-24 22:24:38.904 055 15869.16 479.11 52582.89 88888.00 2024-02-24 22:24:39.404 055 15869.19 479.10 52582.95 88888.00 2024-02-24 22:24:39.904 055 15869.19 479.14 52582.94 88888.00 2024-02-24 22:24:40.404 055 15869.14 479.15 52582.96 88888.00 2024-02-24 22:24:40.904 055 15869.06 479.16 52582.91 88888.00 2024-02-24 22:24:41.404 055 15869.04 479.14 52582.88 88888.00 2024-02-24 22:24:41.904 055 15869.07 479.12 52582.92 88888.00 2024-02-24 22:24:42.404 055 15869.07 479.09 52582.99 88888.00 2024-02-24 22:24:42.904 055 15869.08 479.08 52582.96 88888.00 2024-02-24 22:24:43.404 055 15869.06 479.10 52582.96 88888.00 2024-02-24 22:24:43.904 055 15869.09 479.16 52582.97 88888.00 2024-02-24 22:24:44.404 055 15869.08 479.15 52582.95 88888.00 2024-02-24 22:24:44.904 055 15869.03 479.11 52582.93 88888.00 2024-02-24 22:24:45.404 055 15869.01 479.07 52582.94 88888.00 2024-02-24 22:24:45.904 055 15869.00 479.09 52582.91 88888.00 2024-02-24 22:24:46.404 055 15868.97 479.14 52582.90 88888.00 2024-02-24 22:24:46.904 055 15869.00 479.15 52582.90 88888.00 2024-02-24 22:24:47.404 055 15868.96 479.12 52582.91 88888.00 2024-02-24 22:24:47.904 055 15868.96 479.07 52582.91 88888.00 2024-02-24 22:24:48.404 055 15868.90 479.06 52582.95 88888.00 2024-02-24 22:24:48.904 055 15868.92 479.07 52582.95 88888.00 2024-02-24 22:24:49.404 055 15868.92 479.07 52582.93 88888.00 2024-02-24 22:24:49.904 055 15868.94 479.05 52582.93 88888.00 2024-02-24 22:24:50.404 055 15868.92 479.02 52583.02 88888.00 2024-02-24 22:24:50.904 055 15868.88 478.99 52583.03 88888.00 2024-02-24 22:24:51.404 055 15868.88 478.96 52582.96 88888.00 2024-02-24 22:24:51.904 055 15868.87 478.94 52582.92 88888.00 2024-02-24 22:24:52.404 055 15868.86 478.94 52582.89 88888.00 2024-02-24 22:24:52.904 055 15868.88 478.93 52582.87 88888.00 2024-02-24 22:24:53.404 055 15868.89 478.93 52582.93 88888.00 2024-02-24 22:24:53.904 055 15868.89 478.97 52582.90 88888.00 2024-02-24 22:24:54.404 055 15868.83 478.94 52582.87 88888.00 2024-02-24 22:24:54.904 055 15868.82 478.97 52582.84 88888.00 2024-02-24 22:24:55.404 055 15868.83 478.93 52582.82 88888.00 2024-02-24 22:24:55.904 055 15868.85 478.88 52582.86 88888.00 2024-02-24 22:24:56.404 055 15868.81 478.85 52582.88 88888.00 2024-02-24 22:24:56.904 055 15868.73 478.86 52582.85 88888.00 2024-02-24 22:24:57.404 055 15868.74 478.88 52582.81 88888.00 2024-02-24 22:24:57.904 055 15868.80 478.90 52582.82 88888.00 2024-02-24 22:24:58.404 055 15868.81 478.85 52582.83 88888.00 2024-02-24 22:24:58.904 055 15868.81 478.84 52582.81 88888.00 2024-02-24 22:25:00.404 055 15868.85 478.81 52582.82 88888.00 2024-02-24 22:25:00.904 055 15868.80 478.81 52582.83 88888.00 2024-02-24 22:25:01.404 055 15868.83 478.83 52582.84 88888.00 2024-02-24 22:25:01.904 055 15868.83 478.82 52582.84 88888.00 2024-02-24 22:25:02.404 055 15868.82 478.84 52582.81 88888.00 2024-02-24 22:25:02.904 055 15868.74 478.88 52582.84 88888.00 2024-02-24 22:25:03.404 055 15868.71 478.86 52582.88 88888.00 2024-02-24 22:25:03.904 055 15868.74 478.85 52582.85 88888.00 2024-02-24 22:25:04.404 055 15868.76 478.81 52582.87 88888.00 2024-02-24 22:25:04.904 055 15868.72 478.79 52582.84 88888.00 2024-02-24 22:25:05.404 055 15868.69 478.79 52582.81 88888.00 2024-02-24 22:25:05.904 055 15868.65 478.80 52582.79 88888.00 2024-02-24 22:25:06.404 055 15868.72 478.83 52582.81 88888.00 2024-02-24 22:25:06.904 055 15868.72 478.81 52582.82 88888.00 2024-02-24 22:25:07.404 055 15868.73 478.80 52582.82 88888.00 2024-02-24 22:25:07.904 055 15868.74 478.72 52582.76 88888.00 2024-02-24 22:25:08.404 055 15868.70 478.67 52582.73 88888.00 2024-02-24 22:25:08.904 055 15868.76 478.71 52582.74 88888.00 2024-02-24 22:25:09.404 055 15868.76 478.73 52582.74 88888.00 2024-02-24 22:25:09.904 055 15868.72 478.72 52582.75 88888.00 2024-02-24 22:25:10.404 055 15868.73 478.65 52582.77 88888.00 2024-02-24 22:25:10.904 055 15868.74 478.62 52582.73 88888.00 2024-02-24 22:25:11.404 055 15868.69 478.64 52582.70 88888.00 2024-02-24 22:25:11.904 055 15868.71 478.63 52582.67 88888.00 2024-02-24 22:25:12.404 055 15868.72 478.63 52582.68 88888.00 2024-02-24 22:25:12.904 055 15868.70 478.66 52582.69 88888.00 2024-02-24 22:25:13.404 055 15868.69 478.63 52582.66 88888.00 2024-02-24 22:25:13.904 055 15868.72 478.63 52582.69 88888.00 2024-02-24 22:25:14.404 055 15868.76 478.65 52582.72 88888.00 2024-02-24 22:25:14.904 055 15868.78 478.62 52582.69 88888.00 2024-02-24 22:25:15.404 055 15868.76 478.59 52582.66 88888.00 2024-02-24 22:25:15.904 055 15868.72 478.58 52582.68 88888.00 2024-02-24 22:25:16.404 055 15868.68 478.54 52582.69 88888.00 2024-02-24 22:25:16.904 055 15868.71 478.54 52582.64 88888.00 2024-02-24 22:25:17.904 055 15868.70 478.50 52582.65 88888.00 2024-02-24 22:25:18.404 055 15868.79 478.51 52582.68 88888.00 2024-02-24 22:25:18.904 055 15868.77 478.54 52582.63 88888.00 2024-02-24 22:25:19.404 055 15868.74 478.55 52582.56 88888.00 2024-02-24 22:25:19.904 055 15868.70 478.53 52582.58 88888.00 2024-02-24 22:25:20.404 055 15868.70 478.54 52582.55 88888.00 2024-02-24 22:25:20.904 055 15868.67 478.55 52582.54 88888.00 2024-02-24 22:25:21.404 055 15868.73 478.54 52582.52 88888.00 2024-02-24 22:25:21.904 055 15868.74 478.53 52582.52 88888.00 2024-02-24 22:25:22.404 055 15868.70 478.50 52582.53 88888.00 2024-02-24 22:25:22.904 055 15868.70 478.48 52582.55 88888.00 2024-02-24 22:25:23.404 055 15868.73 478.50 52582.48 88888.00 2024-02-24 22:25:23.904 055 15868.76 478.48 52582.42 88888.00 2024-02-24 22:25:24.404 055 15868.69 478.46 52582.43 88888.00 2024-02-24 22:25:24.904 055 15868.73 478.42 52582.47 88888.00 2024-02-24 22:25:25.404 055 15868.74 478.41 52582.49 88888.00 2024-02-24 22:25:25.904 055 15868.77 478.42 52582.46 88888.00 2024-02-24 22:25:26.404 055 15868.71 478.39 52582.45 88888.00 2024-02-24 22:25:26.904 055 15868.69 478.40 52582.46 88888.00 2024-02-24 22:25:27.904 055 15868.64 478.38 52582.42 88888.00 2024-02-24 22:25:28.404 055 15868.72 478.40 52582.46 88888.00 2024-02-24 22:25:28.904 055 15868.72 478.37 52582.49 88888.00 2024-02-24 22:25:29.404 055 15868.73 478.38 52582.42 88888.00 2024-02-24 22:25:29.904 055 15868.80 478.38 52582.35 88888.00 2024-02-24 22:25:30.404 055 15868.81 478.36 52582.34 88888.00 2024-02-24 22:25:30.904 055 15868.76 478.33 52582.38 88888.00 2024-02-24 22:25:31.404 055 15868.74 478.34 52582.43 88888.00 2024-02-24 22:25:31.904 055 15868.79 478.34 52582.42 88888.00 2024-02-24 22:25:32.404 055 15868.76 478.32 52582.38 88888.00 2024-02-24 22:25:32.904 055 15868.77 478.28 52582.36 88888.00 2024-02-24 22:25:33.404 055 15868.77 478.29 52582.32 88888.00 2024-02-24 22:25:33.904 055 15868.74 478.28 52582.33 88888.00 2024-02-24 22:25:34.404 055 15868.74 478.25 52582.28 88888.00 2024-02-24 22:25:34.904 055 15868.78 478.23 52582.24 88888.00 2024-02-24 22:25:35.404 055 15868.81 478.20 52582.22 88888.00 2024-02-24 22:25:35.904 055 15868.83 478.22 52582.25 88888.00 2024-02-24 22:25:36.404 055 15868.83 478.21 52582.24 88888.00 2024-02-24 22:25:36.904 055 15868.77 478.20 52582.26 88888.00 2024-02-24 22:25:37.404 055 15868.79 478.23 52582.26 88888.00 2024-02-24 22:25:37.904 055 15868.81 478.28 52582.27 88888.00 2024-02-24 22:25:38.404 055 15868.80 478.32 52582.31 88888.00 2024-02-24 22:25:38.904 055 15868.77 478.32 52582.29 88888.00 2024-02-24 22:25:39.404 055 15868.77 478.30 52582.26 88888.00 2024-02-24 22:25:39.904 055 15868.80 478.29 52582.26 88888.00 2024-02-24 22:25:40.404 055 15868.85 478.29 52582.26 88888.00 2024-02-24 22:25:40.904 055 15868.85 478.28 52582.20 88888.00 2024-02-24 22:25:41.404 055 15868.87 478.31 52582.18 88888.00 2024-02-24 22:25:41.904 055 15868.88 478.30 52582.17 88888.00 2024-02-24 22:25:42.404 055 15868.87 478.25 52582.18 88888.00 2024-02-24 22:25:42.904 055 15868.88 478.25 52582.18 88888.00 2024-02-24 22:25:43.404 055 15868.89 478.27 52582.17 88888.00 2024-02-24 22:25:43.904 055 15868.87 478.28 52582.17 88888.00 2024-02-24 22:25:44.404 055 15868.88 478.29 52582.16 88888.00 2024-02-24 22:25:44.904 055 15868.88 478.25 52582.14 88888.00 2024-02-24 22:25:45.404 055 15868.94 478.22 52582.10 88888.00 2024-02-24 22:25:45.904 055 15868.90 478.23 52582.11 88888.00 2024-02-24 22:25:46.404 055 15868.91 478.28 52582.12 88888.00 2024-02-24 22:25:46.904 055 15868.92 478.28 52582.11 88888.00 2024-02-24 22:25:47.404 055 15868.96 478.28 52582.14 88888.00 2024-02-24 22:25:47.904 055 15868.94 478.28 52582.09 88888.00 2024-02-24 22:25:48.404 055 15868.97 478.25 52582.04 88888.00 2024-02-24 22:25:48.904 055 15868.98 478.23 52582.03 88888.00 2024-02-24 22:25:49.404 055 15868.98 478.17 52582.01 88888.00 2024-02-24 22:25:49.904 055 15868.99 478.17 52581.95 88888.00 2024-02-24 22:25:50.404 055 15868.98 478.17 52581.98 88888.00 2024-02-24 22:25:51.404 055 15869.01 478.14 52582.06 88888.00 2024-02-24 22:25:51.904 055 15869.00 478.15 52582.07 88888.00 2024-02-24 22:25:52.404 055 15869.00 478.11 52582.05 88888.00 2024-02-24 22:25:52.904 055 15868.97 478.13 52581.98 88888.00 2024-02-24 22:25:53.404 055 15868.97 478.13 52581.98 88888.00 2024-02-24 22:25:53.904 055 15869.03 478.13 52582.00 88888.00 2024-02-24 22:25:54.404 055 15869.04 478.13 52581.97 88888.00 2024-02-24 22:25:54.904 055 15869.05 478.14 52581.94 88888.00 2024-02-24 22:25:55.404 055 15869.04 478.15 52581.92 88888.00 2024-02-24 22:25:55.904 055 15869.03 478.16 52581.94 88888.00 2024-02-24 22:25:56.404 055 15869.00 478.13 52581.98 88888.00 2024-02-24 22:25:56.904 055 15868.97 478.10 52581.93 88888.00 2024-02-24 22:25:57.404 055 15868.98 478.12 52581.91 88888.00 2024-02-24 22:25:57.904 055 15869.00 478.13 52581.96 88888.00 2024-02-24 22:25:58.404 055 15869.04 478.11 52581.98 88888.00 2024-02-24 22:25:58.904 055 15869.04 478.13 52581.92 88888.00 2024-02-24 22:25:59.404 055 15869.01 478.15 52581.90 88888.00 2024-02-24 22:25:59.904 055 15869.04 478.13 52581.86 88888.00 2024-02-24 22:26:00.404 055 15869.10 478.10 52581.86 88888.00 2024-02-24 22:26:01.404 055 15869.16 478.13 52581.91 88888.00 2024-02-24 22:26:01.904 055 15869.15 478.16 52581.91 88888.00 2024-02-24 22:26:02.404 055 15869.17 478.16 52581.87 88888.00 2024-02-24 22:26:02.904 055 15869.17 478.14 52581.85 88888.00 2024-02-24 22:26:03.404 055 15869.22 478.10 52581.83 88888.00 2024-02-24 22:26:03.904 055 15869.25 478.07 52581.70 88888.00 2024-02-24 22:26:04.404 055 15869.25 478.10 52581.73 88888.00 2024-02-24 22:26:04.904 055 15869.21 478.11 52581.76 88888.00 2024-02-24 22:26:05.404 055 15869.23 478.06 52581.76 88888.00 2024-02-24 22:26:05.904 055 15869.21 478.04 52581.78 88888.00 2024-02-24 22:26:06.404 055 15869.25 478.05 52581.83 88888.00 2024-02-24 22:26:06.904 055 15869.31 478.04 52581.82 88888.00 2024-02-24 22:26:07.404 055 15869.32 478.06 52581.80 88888.00 2024-02-24 22:26:07.904 055 15869.39 478.08 52581.72 88888.00 2024-02-24 22:26:08.404 055 15869.40 478.04 52581.75 88888.00 2024-02-24 22:26:08.904 055 15869.37 478.03 52581.76 88888.00 2024-02-24 22:26:09.404 055 15869.41 478.03 52581.71 88888.00 2024-02-24 22:26:09.904 055 15869.40 477.99 52581.68 88888.00 2024-02-24 22:26:10.404 055 15869.41 477.96 52581.69 88888.00 2024-02-24 22:26:10.904 055 15869.44 477.97 52581.69 88888.00 2024-02-24 22:26:11.404 055 15869.43 478.01 52581.70 88888.00 2024-02-24 22:26:11.904 055 15869.45 477.99 52581.73 88888.00 2024-02-24 22:26:12.404 055 15869.46 477.97 52581.71 88888.00 2024-02-24 22:26:12.904 055 15869.49 477.98 52581.71 88888.00 2024-02-24 22:26:13.404 055 15869.55 478.02 52581.71 88888.00 2024-02-24 22:26:13.904 055 15869.60 478.03 52581.69 88888.00 2024-02-24 22:26:14.404 055 15869.54 478.01 52581.63 88888.00 2024-02-24 22:26:14.904 055 15869.51 478.02 52581.60 88888.00 2024-02-24 22:26:15.404 055 15869.52 478.05 52581.60 88888.00 2024-02-24 22:26:15.904 055 15869.55 478.05 52581.61 88888.00 2024-02-24 22:26:16.404 055 15869.58 478.05 52581.58 88888.00 2024-02-24 22:26:16.904 055 15869.64 478.01 52581.64 88888.00 2024-02-24 22:26:17.404 055 15869.68 477.98 52581.71 88888.00 2024-02-24 22:26:17.904 055 15869.69 478.03 52581.69 88888.00 2024-02-24 22:26:18.404 055 15869.72 478.04 52581.66 88888.00 2024-02-24 22:26:18.904 055 15869.77 478.05 52581.64 88888.00 2024-02-24 22:26:19.404 055 15869.77 478.05 52581.64 88888.00 2024-02-24 22:26:19.904 055 15869.78 478.05 52581.65 88888.00 2024-02-24 22:26:20.404 055 15869.79 478.02 52581.60 88888.00 2024-02-24 22:26:20.904 055 15869.80 477.99 52581.61 88888.00 2024-02-24 22:26:21.404 055 15869.83 477.99 52581.61 88888.00 2024-02-24 22:26:21.904 055 15869.89 478.02 52581.58 88888.00 2024-02-24 22:26:22.404 055 15869.94 477.99 52581.58 88888.00 2024-02-24 22:26:22.904 055 15869.97 478.01 52581.60 88888.00 2024-02-24 22:26:23.404 055 15869.95 478.01 52581.54 88888.00 2024-02-24 22:26:23.904 055 15870.00 478.04 52581.56 88888.00 2024-02-24 22:26:24.404 055 15869.97 478.01 52581.56 88888.00 2024-02-24 22:26:24.904 055 15869.99 477.99 52581.50 88888.00 2024-02-24 22:26:25.404 055 15870.04 477.98 52581.43 88888.00 2024-02-24 22:26:25.904 055 15870.14 477.98 52581.38 88888.00 2024-02-24 22:26:26.404 055 15870.19 477.98 52581.40 88888.00 2024-02-24 22:26:26.904 055 15870.24 478.02 52581.43 88888.00 2024-02-24 22:26:27.404 055 15870.24 478.01 52581.44 88888.00 2024-02-24 22:26:27.904 055 15870.24 477.99 52581.51 88888.00 2024-02-24 22:26:28.404 055 15870.31 478.02 52581.52 88888.00 2024-02-24 22:26:28.904 055 15870.32 478.05 52581.50 88888.00 2024-02-24 22:26:29.404 055 15870.39 478.02 52581.48 88888.00 2024-02-24 22:26:29.904 055 15870.41 478.01 52581.44 88888.00 2024-02-24 22:26:30.404 055 15870.42 478.03 52581.44 88888.00 2024-02-24 22:26:30.904 055 15870.40 478.05 52581.45 88888.00 2024-02-24 22:26:31.404 055 15870.36 478.05 52581.46 88888.00 2024-02-24 22:26:31.904 055 15870.41 478.07 52581.44 88888.00 2024-02-24 22:26:32.404 055 15870.41 478.12 52581.38 88888.00 2024-02-24 22:26:32.904 055 15870.41 478.19 52581.42 88888.00 2024-02-24 22:26:33.404 055 15870.44 478.15 52581.41 88888.00 2024-02-24 22:26:33.904 055 15870.45 478.14 52581.38 88888.00 2024-02-24 22:26:34.404 055 15870.49 478.15 52581.38 88888.00 2024-02-24 22:26:34.904 055 15870.50 478.15 52581.40 88888.00 2024-02-24 22:26:35.404 055 15870.51 478.15 52581.45 88888.00 2024-02-24 22:26:35.904 055 15870.59 478.15 52581.43 88888.00 2024-02-24 22:26:36.405 055 15870.61 478.14 52581.42 88888.00 2024-02-24 22:26:36.905 055 15870.61 478.21 52581.40 88888.00 2024-02-24 22:26:37.405 055 15870.60 478.22 52581.42 88888.00 2024-02-24 22:26:37.905 055 15870.63 478.22 52581.42 88888.00 2024-02-24 22:26:38.405 055 15870.60 478.24 52581.43 88888.00 2024-02-24 22:26:38.905 055 15870.64 478.24 52581.43 88888.00 2024-02-24 22:26:39.405 055 15870.66 478.22 52581.37 88888.00 2024-02-24 22:26:39.905 055 15870.70 478.25 52581.36 88888.00 2024-02-24 22:26:40.405 055 15870.78 478.25 52581.42 88888.00 2024-02-24 22:26:40.905 055 15870.77 478.25 52581.37 88888.00 2024-02-24 22:26:41.405 055 15870.78 478.28 52581.37 88888.00 2024-02-24 22:26:41.905 055 15870.84 478.31 52581.40 88888.00 2024-02-24 22:26:42.405 055 15870.86 478.34 52581.36 88888.00 2024-02-24 22:26:42.905 055 15870.86 478.34 52581.30 88888.00 2024-02-24 22:26:43.405 055 15870.94 478.36 52581.28 88888.00 2024-02-24 22:26:43.905 055 15870.90 478.36 52581.30 88888.00 2024-02-24 22:26:44.405 055 15870.94 478.37 52581.29 88888.00 2024-02-24 22:26:44.905 055 15871.03 478.38 52581.31 88888.00 2024-02-24 22:26:45.405 055 15871.03 478.41 52581.30 88888.00 2024-02-24 22:26:45.905 055 15871.05 478.41 52581.33 88888.00 2024-02-24 22:26:46.405 055 15871.05 478.43 52581.32 88888.00 2024-02-24 22:26:46.905 055 15871.05 478.47 52581.35 88888.00 2024-02-24 22:26:47.405 055 15871.11 478.47 52581.33 88888.00 2024-02-24 22:26:47.905 055 15871.20 478.42 52581.31 88888.00 2024-02-24 22:26:48.405 055 15871.20 478.46 52581.30 88888.00 2024-02-24 22:26:48.905 055 15871.17 478.54 52581.32 88888.00 2024-02-24 22:26:49.405 055 15871.22 478.54 52581.29 88888.00 2024-02-24 22:26:49.905 055 15871.27 478.49 52581.28 88888.00 2024-02-24 22:26:50.405 055 15871.29 478.48 52581.29 88888.00 2024-02-24 22:26:50.905 055 15871.25 478.53 52581.28 88888.00 2024-02-24 22:26:51.405 055 15871.31 478.57 52581.31 88888.00 2024-02-24 22:26:51.905 055 15871.36 478.62 52581.35 88888.00 2024-02-24 22:26:52.905 055 15871.40 478.71 52581.36 88888.00 2024-02-24 22:26:53.405 055 15871.45 478.70 52581.33 88888.00 2024-02-24 22:26:53.905 055 15871.43 478.70 52581.32 88888.00 2024-02-24 22:26:54.405 055 15871.44 478.70 52581.31 88888.00 2024-02-24 22:26:54.905 055 15871.45 478.71 52581.32 88888.00 2024-02-24 22:26:55.405 055 15871.51 478.75 52581.32 88888.00 2024-02-24 22:26:55.905 055 15871.51 478.84 52581.28 88888.00 2024-02-24 22:26:56.405 055 15871.51 478.89 52581.27 88888.00 2024-02-24 22:26:56.905 055 15871.52 478.92 52581.28 88888.00 2024-02-24 22:26:57.405 055 15871.57 478.93 52581.33 88888.00 2024-02-24 22:26:57.905 055 15871.60 478.96 52581.33 88888.00 2024-02-24 22:26:58.405 055 15871.58 478.96 52581.33 88888.00 2024-02-24 22:26:58.905 055 15871.59 478.99 52581.41 88888.00 2024-02-24 22:26:59.405 055 15871.63 479.01 52581.42 88888.00 2024-02-24 22:26:59.905 055 15871.67 479.01 52581.40 88888.00 2024-02-24 22:27:00.405 055 15871.67 479.03 52581.37 88888.00 2024-02-24 22:27:00.905 055 15871.65 479.11 52581.42 88888.00 2024-02-24 22:27:01.405 055 15871.65 479.14 52581.42 88888.00 2024-02-24 22:27:01.905 055 15871.66 479.18 52581.36 88888.00 2024-02-24 22:27:02.905 055 15871.67 479.24 52581.41 88888.00 2024-02-24 22:27:03.405 055 15871.71 479.23 52581.42 88888.00 2024-02-24 22:27:03.905 055 15871.77 479.25 52581.43 88888.00 2024-02-24 22:27:04.405 055 15871.76 479.25 52581.42 88888.00 2024-02-24 22:27:04.905 055 15871.78 479.31 52581.41 88888.00 2024-02-24 22:27:05.405 055 15871.77 479.33 52581.46 88888.00 2024-02-24 22:27:05.905 055 15871.74 479.34 52581.45 88888.00 2024-02-24 22:27:06.405 055 15871.84 479.42 52581.45 88888.00 2024-02-24 22:27:06.905 055 15871.85 479.45 52581.42 88888.00 2024-02-24 22:27:07.405 055 15871.81 479.48 52581.42 88888.00 2024-02-24 22:27:07.905 055 15871.85 479.46 52581.43 88888.00 2024-02-24 22:27:08.405 055 15871.87 479.50 52581.47 88888.00 2024-02-24 22:27:08.905 055 15871.86 479.50 52581.49 88888.00 2024-02-24 22:27:09.405 055 15871.85 479.49 52581.53 88888.00 2024-02-24 22:27:09.905 055 15871.83 479.52 52581.56 88888.00 2024-02-24 22:27:10.405 055 15871.87 479.53 52581.58 88888.00 2024-02-24 22:27:10.905 055 15871.86 479.53 52581.58 88888.00 2024-02-24 22:27:11.405 055 15871.86 479.55 52581.61 88888.00 2024-02-24 22:27:11.905 055 15871.87 479.58 52581.60 88888.00 2024-02-24 22:27:12.905 055 15871.89 479.61 52581.60 88888.00 2024-02-24 22:27:13.405 055 15871.85 479.59 52581.63 88888.00 2024-02-24 22:27:13.905 055 15871.84 479.66 52581.68 88888.00 2024-02-24 22:27:14.405 055 15871.81 479.70 52581.72 88888.00 2024-02-24 22:27:14.905 055 15871.81 479.70 52581.68 88888.00 2024-02-24 22:27:15.405 055 15871.83 479.71 52581.67 88888.00 2024-02-24 22:27:15.905 055 15871.86 479.80 52581.70 88888.00 2024-02-24 22:27:16.405 055 15871.88 479.84 52581.70 88888.00 2024-02-24 22:27:16.905 055 15871.86 479.86 52581.70 88888.00 2024-02-24 22:27:17.405 055 15871.80 479.89 52581.71 88888.00 2024-02-24 22:27:17.905 055 15871.79 479.93 52581.71 88888.00 2024-02-24 22:27:18.405 055 15871.78 479.95 52581.70 88888.00 2024-02-24 22:27:18.905 055 15871.75 479.98 52581.74 88888.00 2024-02-24 22:27:19.405 055 15871.72 479.96 52581.75 88888.00 2024-02-24 22:27:19.905 055 15871.76 479.97 52581.80 88888.00 2024-02-24 22:27:20.905 055 15871.72 480.04 52581.89 88888.00 2024-02-24 22:27:21.405 055 15871.74 480.02 52581.82 88888.00 2024-02-24 22:27:21.905 055 15871.72 480.04 52581.81 88888.00 2024-02-24 22:27:22.405 055 15871.71 480.05 52581.87 88888.00 2024-02-24 22:27:22.905 055 15871.74 480.09 52581.89 88888.00 2024-02-24 22:27:23.405 055 15871.71 480.10 52581.90 88888.00 2024-02-24 22:27:23.905 055 15871.72 480.12 52581.91 88888.00 2024-02-24 22:27:24.405 055 15871.74 480.15 52581.92 88888.00 2024-02-24 22:27:24.905 055 15871.76 480.17 52581.94 88888.00 2024-02-24 22:27:25.405 055 15871.71 480.14 52582.00 88888.00 2024-02-24 22:27:25.905 055 15871.71 480.13 52581.97 88888.00 2024-02-24 22:27:26.405 055 15871.69 480.14 52582.01 88888.00 2024-02-24 22:27:26.905 055 15871.69 480.13 52582.04 88888.00 2024-02-24 22:27:27.405 055 15871.71 480.13 52582.07 88888.00 2024-02-24 22:27:27.905 055 15871.70 480.13 52582.10 88888.00 2024-02-24 22:27:28.405 055 15871.74 480.19 52582.13 88888.00 2024-02-24 22:27:28.905 055 15871.74 480.21 52582.13 88888.00 2024-02-24 22:27:29.405 055 15871.72 480.22 52582.13 88888.00 2024-02-24 22:27:29.905 055 15871.71 480.21 52582.10 88888.00 2024-02-24 22:27:30.405 055 15871.69 480.29 52582.12 88888.00 2024-02-24 22:27:30.905 055 15871.70 480.27 52582.14 88888.00 2024-02-24 22:27:31.405 055 15871.67 480.26 52582.15 88888.00 2024-02-24 22:27:31.905 055 15871.63 480.28 52582.14 88888.00 2024-02-24 22:27:32.405 055 15871.61 480.30 52582.17 88888.00 2024-02-24 22:27:32.905 055 15871.59 480.28 52582.21 88888.00 2024-02-24 22:27:33.405 055 15871.57 480.22 52582.16 88888.00 2024-02-24 22:27:33.905 055 15871.57 480.22 52582.17 88888.00 2024-02-24 22:27:34.405 055 15871.56 480.26 52582.21 88888.00 2024-02-24 22:27:34.905 055 15871.52 480.31 52582.27 88888.00 2024-02-24 22:27:35.405 055 15871.45 480.31 52582.28 88888.00 2024-02-24 22:27:35.905 055 15871.51 480.29 52582.29 88888.00 2024-02-24 22:27:36.405 055 15871.50 480.30 52582.29 88888.00 2024-02-24 22:27:36.905 055 15871.44 480.32 52582.28 88888.00 2024-02-24 22:27:37.405 055 15871.41 480.32 52582.33 88888.00 2024-02-24 22:27:37.905 055 15871.39 480.32 52582.35 88888.00 2024-02-24 22:27:38.405 055 15871.33 480.33 52582.33 88888.00 2024-02-24 22:27:38.905 055 15871.35 480.37 52582.33 88888.00 2024-02-24 22:27:39.405 055 15871.35 480.40 52582.33 88888.00 2024-02-24 22:27:39.905 055 15871.33 480.39 52582.31 88888.00 2024-02-24 22:27:40.405 055 15871.34 480.36 52582.32 88888.00 2024-02-24 22:27:40.905 055 15871.33 480.36 52582.37 88888.00 2024-02-24 22:27:41.405 055 15871.29 480.33 52582.40 88888.00 2024-02-24 22:27:41.905 055 15871.24 480.31 52582.40 88888.00 2024-02-24 22:27:42.405 055 15871.25 480.31 52582.44 88888.00 2024-02-24 22:27:42.905 055 15871.25 480.30 52582.41 88888.00 2024-02-24 22:27:43.405 055 15871.25 480.33 52582.41 88888.00 2024-02-24 22:27:43.905 055 15871.22 480.35 52582.47 88888.00 2024-02-24 22:27:44.405 055 15871.25 480.35 52582.50 88888.00 2024-02-24 22:27:44.905 055 15871.21 480.33 52582.48 88888.00 2024-02-24 22:27:45.405 055 15871.16 480.32 52582.48 88888.00 2024-02-24 22:27:45.905 055 15871.17 480.30 52582.48 88888.00 2024-02-24 22:27:46.405 055 15871.20 480.33 52582.54 88888.00 2024-02-24 22:27:46.905 055 15871.16 480.37 52582.57 88888.00 2024-02-24 22:27:47.405 055 15871.14 480.33 52582.55 88888.00 2024-02-24 22:27:47.905 055 15871.17 480.33 52582.58 88888.00 2024-02-24 22:27:48.405 055 15871.17 480.36 52582.59 88888.00 2024-02-24 22:27:48.905 055 15871.14 480.39 52582.66 88888.00 2024-02-24 22:27:49.405 055 15871.09 480.40 52582.68 88888.00 2024-02-24 22:27:49.905 055 15871.08 480.36 52582.62 88888.00 2024-02-24 22:27:50.405 055 15871.09 480.36 52582.57 88888.00 2024-02-24 22:27:50.905 055 15871.13 480.38 52582.61 88888.00 2024-02-24 22:27:51.405 055 15871.08 480.36 52582.62 88888.00 2024-02-24 22:27:51.905 055 15871.00 480.31 52582.64 88888.00 2024-02-24 22:27:52.405 055 15871.07 480.29 52582.69 88888.00 2024-02-24 22:27:52.905 055 15871.07 480.30 52582.71 88888.00 2024-02-24 22:27:53.405 055 15871.09 480.29 52582.70 88888.00 2024-02-24 22:27:53.905 055 15871.05 480.29 52582.72 88888.00 2024-02-24 22:27:54.405 055 15870.98 480.28 52582.73 88888.00 2024-02-24 22:27:54.905 055 15870.96 480.24 52582.72 88888.00 2024-02-24 22:27:55.405 055 15870.99 480.24 52582.74 88888.00 2024-02-24 22:27:55.905 055 15870.97 480.24 52582.75 88888.00 2024-02-24 22:27:56.405 055 15870.97 480.23 52582.76 88888.00 2024-02-24 22:27:56.905 055 15870.96 480.19 52582.75 88888.00 2024-02-24 22:27:57.405 055 15870.97 480.18 52582.75 88888.00 2024-02-24 22:27:57.905 055 15870.97 480.19 52582.77 88888.00 2024-02-24 22:27:58.405 055 15870.97 480.18 52582.77 88888.00 2024-02-24 22:27:58.905 055 15870.94 480.19 52582.74 88888.00 2024-02-24 22:27:59.405 055 15870.91 480.18 52582.79 88888.00 2024-02-24 22:27:59.905 055 15870.91 480.21 52582.77 88888.00 2024-02-24 22:28:00.405 055 15870.90 480.19 52582.77 88888.00 2024-02-24 22:28:00.905 055 15870.84 480.19 52582.84 88888.00 2024-02-24 22:28:01.405 055 15870.78 480.18 52582.82 88888.00 2024-02-24 22:28:01.905 055 15870.81 480.19 52582.87 88888.00 2024-02-24 22:28:02.405 055 15870.81 480.21 52582.91 88888.00 2024-02-24 22:28:02.905 055 15870.81 480.21 52582.91 88888.00 2024-02-24 22:28:03.405 055 15870.81 480.21 52582.88 88888.00 2024-02-24 22:28:04.405 055 15870.79 480.20 52582.85 88888.00 2024-02-24 22:28:04.905 055 15870.79 480.18 52582.86 88888.00 2024-02-24 22:28:05.405 055 15870.82 480.17 52582.84 88888.00 2024-02-24 22:28:05.905 055 15870.82 480.18 52582.82 88888.00 2024-02-24 22:28:06.405 055 15870.80 480.15 52582.82 88888.00 2024-02-24 22:28:06.905 055 15870.77 480.18 52582.82 88888.00 2024-02-24 22:28:07.405 055 15870.78 480.19 52582.88 88888.00 2024-02-24 22:28:07.905 055 15870.76 480.21 52582.88 88888.00 2024-02-24 22:28:08.405 055 15870.72 480.18 52582.83 88888.00 2024-02-24 22:28:08.905 055 15870.76 480.17 52582.85 88888.00 2024-02-24 22:28:09.405 055 15870.81 480.17 52582.91 88888.00 2024-02-24 22:28:09.905 055 15870.79 480.15 52582.86 88888.00 2024-02-24 22:28:10.405 055 15870.82 480.14 52582.86 88888.00 2024-02-24 22:28:10.905 055 15870.81 480.11 52582.86 88888.00 2024-02-24 22:28:11.405 055 15870.79 480.03 52582.85 88888.00 2024-02-24 22:28:11.905 055 15870.77 480.01 52582.89 88888.00 2024-02-24 22:28:12.405 055 15870.73 480.05 52582.92 88888.00 2024-02-24 22:28:12.905 055 15870.73 480.04 52582.90 88888.00 2024-02-24 22:28:13.405 055 15870.79 480.06 52582.91 88888.00 2024-02-24 22:28:13.905 055 15870.80 480.07 52582.87 88888.00 2024-02-24 22:28:14.405 055 15870.79 480.04 52582.83 88888.00 2024-02-24 22:28:14.905 055 15870.86 480.03 52582.86 88888.00 2024-02-24 22:28:15.405 055 15870.82 480.04 52582.83 88888.00 2024-02-24 22:28:15.905 055 15870.81 480.11 52582.85 88888.00 2024-02-24 22:28:16.405 055 15870.82 480.11 52582.86 88888.00 2024-02-24 22:28:16.905 055 15870.81 480.07 52582.83 88888.00 2024-02-24 22:28:17.405 055 15870.82 480.04 52582.85 88888.00 2024-02-24 22:28:17.905 055 15870.82 480.02 52582.88 88888.00 2024-02-24 22:28:18.405 055 15870.81 480.02 52582.86 88888.00 2024-02-24 22:28:18.905 055 15870.78 480.01 52582.85 88888.00 2024-02-24 22:28:19.405 055 15870.79 480.04 52582.88 88888.00 2024-02-24 22:28:19.905 055 15870.79 480.06 52582.88 88888.00 2024-02-24 22:28:20.405 055 15870.79 480.04 52582.91 88888.00 2024-02-24 22:28:20.905 055 15870.85 480.04 52582.93 88888.00 2024-02-24 22:28:21.405 055 15870.84 480.05 52582.90 88888.00 2024-02-24 22:28:21.905 055 15870.80 480.07 52582.91 88888.00 2024-02-24 22:28:22.405 055 15870.82 480.05 52582.92 88888.00 2024-02-24 22:28:22.905 055 15870.84 480.03 52582.92 88888.00 2024-02-24 22:28:23.405 055 15870.84 480.06 52582.91 88888.00 2024-02-24 22:28:23.905 055 15870.86 480.09 52582.85 88888.00 2024-02-24 22:28:24.405 055 15870.88 480.10 52582.89 88888.00 2024-02-24 22:28:24.905 055 15870.87 480.11 52582.91 88888.00 2024-02-24 22:28:25.405 055 15870.81 480.14 52582.89 88888.00 2024-02-24 22:28:25.905 055 15870.86 480.13 52582.87 88888.00 2024-02-24 22:28:26.405 055 15870.84 480.06 52582.89 88888.00 2024-02-24 22:28:26.905 055 15870.79 480.06 52582.93 88888.00 2024-02-24 22:28:27.405 055 15870.78 480.11 52582.91 88888.00 2024-02-24 22:28:27.905 055 15870.79 480.13 52582.89 88888.00 2024-02-24 22:28:28.405 055 15870.81 480.11 52582.92 88888.00 2024-02-24 22:28:28.905 055 15870.80 480.10 52582.97 88888.00 2024-02-24 22:28:29.405 055 15870.79 480.09 52582.94 88888.00 2024-02-24 22:28:29.905 055 15870.81 480.10 52582.89 88888.00 2024-02-24 22:28:30.405 055 15870.84 480.06 52582.89 88888.00 2024-02-24 22:28:30.905 055 15870.81 480.05 52582.91 88888.00 2024-02-24 22:28:31.405 055 15870.79 480.04 52582.95 88888.00 2024-02-24 22:28:31.905 055 15870.80 480.02 52582.95 88888.00 2024-02-24 22:28:32.405 055 15870.76 480.00 52582.91 88888.00 2024-02-24 22:28:32.905 055 15870.78 480.00 52582.92 88888.00 2024-02-24 22:28:33.405 055 15870.81 480.04 52582.91 88888.00 2024-02-24 22:28:33.905 055 15870.78 480.06 52582.89 88888.00 2024-02-24 22:28:34.405 055 15870.81 480.05 52582.90 88888.00 2024-02-24 22:28:34.905 055 15870.80 480.04 52582.86 88888.00 2024-02-24 22:28:35.405 055 15870.77 480.03 52582.87 88888.00 2024-02-24 22:28:35.905 055 15870.78 480.07 52582.87 88888.00 2024-02-24 22:28:36.405 055 15870.78 480.07 52582.94 88888.00 2024-02-24 22:28:36.905 055 15870.78 480.06 52582.93 88888.00 2024-02-24 22:28:37.405 055 15870.78 480.06 52582.90 88888.00 2024-02-24 22:28:37.905 055 15870.84 480.12 52582.87 88888.00 2024-02-24 22:28:38.405 055 15870.85 480.11 52582.92 88888.00 2024-02-24 22:28:38.905 055 15870.82 480.11 52582.93 88888.00 2024-02-24 22:28:39.405 055 15870.78 480.13 52582.92 88888.00 2024-02-24 22:28:39.905 055 15870.79 480.13 52582.96 88888.00 2024-02-24 22:28:40.405 055 15870.82 480.12 52582.97 88888.00 2024-02-24 22:28:40.905 055 15870.81 480.21 52582.93 88888.00 2024-02-24 22:28:41.405 055 15870.81 480.21 52582.96 88888.00 2024-02-24 22:28:41.905 055 15870.77 480.22 52582.95 88888.00 2024-02-24 22:28:42.405 055 15870.80 480.24 52582.93 88888.00 2024-02-24 22:28:42.905 055 15870.81 480.22 52582.98 88888.00 2024-02-24 22:28:43.405 055 15870.81 480.22 52582.99 88888.00 2024-02-24 22:28:43.905 055 15870.81 480.23 52582.97 88888.00 2024-02-24 22:28:44.405 055 15870.76 480.24 52582.98 88888.00 2024-02-24 22:28:44.905 055 15870.73 480.19 52582.99 88888.00 2024-02-24 22:28:45.405 055 15870.78 480.19 52582.99 88888.00 2024-02-24 22:28:45.905 055 15870.76 480.14 52583.03 88888.00 2024-02-24 22:28:46.405 055 15870.75 480.12 52583.12 88888.00 2024-02-24 22:28:46.905 055 15870.71 480.15 52583.14 88888.00 2024-02-24 22:28:47.405 055 15870.77 480.17 52583.12 88888.00 2024-02-24 22:28:47.905 055 15870.81 480.19 52583.13 88888.00 2024-02-24 22:28:48.405 055 15870.79 480.18 52583.12 88888.00 2024-02-24 22:28:48.905 055 15870.80 480.18 52583.14 88888.00 2024-02-24 22:28:49.405 055 15870.76 480.18 52583.11 88888.00 2024-02-24 22:28:49.905 055 15870.75 480.20 52583.12 88888.00 2024-02-24 22:28:50.405 055 15870.72 480.23 52583.15 88888.00 2024-02-24 22:28:50.905 055 15870.71 480.22 52583.15 88888.00 2024-02-24 22:28:51.405 055 15870.73 480.20 52583.18 88888.00 2024-02-24 22:28:51.905 055 15870.70 480.21 52583.24 88888.00 2024-02-24 22:28:52.405 055 15870.71 480.15 52583.25 88888.00 2024-02-24 22:28:52.905 055 15870.76 480.15 52583.19 88888.00 2024-02-24 22:28:53.405 055 15870.75 480.14 52583.23 88888.00 2024-02-24 22:28:53.905 055 15870.75 480.11 52583.23 88888.00 2024-02-24 22:28:54.405 055 15870.79 480.11 52583.23 88888.00 2024-02-24 22:28:54.905 055 15870.81 480.15 52583.25 88888.00 2024-02-24 22:28:55.405 055 15870.76 480.18 52583.23 88888.00 2024-02-24 22:28:55.905 055 15870.73 480.21 52583.19 88888.00 2024-02-24 22:28:56.405 055 15870.71 480.13 52583.22 88888.00 2024-02-24 22:28:56.905 055 15870.69 480.10 52583.25 88888.00 2024-02-24 22:28:57.405 055 15870.71 480.09 52583.26 88888.00 2024-02-24 22:28:57.905 055 15870.71 480.12 52583.28 88888.00 2024-02-24 22:28:58.405 055 15870.72 480.15 52583.28 88888.00 2024-02-24 22:28:58.905 055 15870.67 480.15 52583.28 88888.00 2024-02-24 22:28:59.405 055 15870.60 480.21 52583.29 88888.00 2024-02-24 22:28:59.905 055 15870.62 480.18 52583.30 88888.00 2024-02-24 22:29:00.405 055 15870.60 480.14 52583.31 88888.00 2024-02-24 22:29:00.905 055 15870.62 480.12 52583.31 88888.00 2024-02-24 22:29:01.405 055 15870.60 480.17 52583.31 88888.00 2024-02-24 22:29:01.905 055 15870.60 480.17 52583.35 88888.00 2024-02-24 22:29:02.405 055 15870.53 480.20 52583.26 88888.00 2024-02-24 22:29:02.905 055 15870.53 480.19 52583.29 88888.00 2024-02-24 22:29:03.405 055 15870.52 480.17 52583.33 88888.00 2024-02-24 22:29:03.905 055 15870.51 480.26 52583.34 88888.00 2024-02-24 22:29:04.405 055 15870.45 480.27 52583.33 88888.00 2024-02-24 22:29:04.905 055 15870.37 480.28 52583.32 88888.00 2024-02-24 22:29:05.905 055 15870.40 480.22 52583.35 88888.00 2024-02-24 22:29:06.405 055 15870.34 480.20 52583.37 88888.00 2024-02-24 22:29:06.905 055 15870.30 480.22 52583.43 88888.00 2024-02-24 22:29:07.405 055 15870.30 480.21 52583.46 88888.00 2024-02-24 22:29:07.905 055 15870.30 480.22 52583.48 88888.00 2024-02-24 22:29:08.405 055 15870.31 480.24 52583.54 88888.00 2024-02-24 22:29:08.905 055 15870.27 480.26 52583.55 88888.00 2024-02-24 22:29:09.405 055 15870.22 480.29 52583.50 88888.00 2024-02-24 22:29:09.905 055 15870.22 480.30 52583.53 88888.00 2024-02-24 22:29:10.405 055 15870.23 480.27 52583.52 88888.00 2024-02-24 22:29:10.905 055 15870.27 480.22 52583.52 88888.00 2024-02-24 22:29:11.405 055 15870.24 480.22 52583.52 88888.00 2024-02-24 22:29:11.905 055 15870.27 480.20 52583.52 88888.00 2024-02-24 22:29:12.405 055 15870.24 480.20 52583.54 88888.00 2024-02-24 22:29:12.905 055 15870.25 480.24 52583.62 88888.00 2024-02-24 22:29:13.405 055 15870.19 480.22 52583.63 88888.00 2024-02-24 22:29:13.905 055 15870.18 480.20 52583.66 88888.00 2024-02-24 22:29:14.405 055 15870.16 480.19 52583.62 88888.00 2024-02-24 22:29:14.905 055 15870.10 480.19 52583.61 88888.00 2024-02-24 22:29:15.405 055 15870.14 480.18 52583.58 88888.00 2024-02-24 22:29:15.905 055 15870.14 480.18 52583.57 88888.00 2024-02-24 22:29:16.405 055 15870.08 480.17 52583.61 88888.00 2024-02-24 22:29:16.905 055 15870.08 480.19 52583.66 88888.00 2024-02-24 22:29:17.405 055 15870.06 480.23 52583.67 88888.00 2024-02-24 22:29:17.905 055 15870.08 480.26 52583.67 88888.00 2024-02-24 22:29:18.405 055 15870.00 480.28 52583.62 88888.00 2024-02-24 22:29:18.905 055 15869.97 480.28 52583.59 88888.00 2024-02-24 22:29:19.405 055 15869.88 480.28 52583.58 88888.00 2024-02-24 22:29:19.905 055 15869.85 480.28 52583.62 88888.00 2024-02-24 22:29:20.405 055 15869.81 480.26 52583.64 88888.00 2024-02-24 22:29:20.905 055 15869.79 480.24 52583.66 88888.00 2024-02-24 22:29:21.405 055 15869.79 480.26 52583.64 88888.00 2024-02-24 22:29:21.905 055 15869.80 480.23 52583.70 88888.00 2024-02-24 22:29:22.405 055 15869.80 480.22 52583.71 88888.00 2024-02-24 22:29:22.905 055 15869.80 480.23 52583.72 88888.00 2024-02-24 22:29:23.905 055 15869.71 480.22 52583.77 88888.00 2024-02-24 22:29:24.405 055 15869.71 480.24 52583.79 88888.00 2024-02-24 22:29:24.905 055 15869.73 480.26 52583.80 88888.00 2024-02-24 22:29:25.405 055 15869.74 480.23 52583.78 88888.00 2024-02-24 22:29:25.905 055 15869.71 480.28 52583.82 88888.00 2024-02-24 22:29:26.405 055 15869.69 480.31 52583.78 88888.00 2024-02-24 22:29:26.905 055 15869.69 480.24 52583.78 88888.00 2024-02-24 22:29:27.405 055 15869.67 480.22 52583.78 88888.00 2024-02-24 22:29:27.905 055 15869.62 480.21 52583.83 88888.00 2024-02-24 22:29:28.405 055 15869.54 480.23 52583.86 88888.00 2024-02-24 22:29:28.905 055 15869.60 480.21 52583.86 88888.00 2024-02-24 22:29:29.405 055 15869.57 480.22 52583.84 88888.00 2024-02-24 22:29:29.905 055 15869.58 480.24 52583.86 88888.00 2024-02-24 22:29:30.405 055 15869.57 480.22 52583.83 88888.00 2024-02-24 22:29:30.905 055 15869.51 480.19 52583.83 88888.00 2024-02-24 22:29:31.405 055 15869.49 480.20 52583.82 88888.00 2024-02-24 22:29:31.905 055 15869.50 480.19 52583.80 88888.00 2024-02-24 22:29:32.405 055 15869.53 480.15 52583.80 88888.00 2024-02-24 22:29:32.905 055 15869.53 480.10 52583.85 88888.00 2024-02-24 22:29:33.405 055 15869.51 480.10 52583.83 88888.00 2024-02-24 22:29:33.905 055 15869.50 480.10 52583.83 88888.00 2024-02-24 22:29:34.405 055 15869.50 480.09 52583.86 88888.00 2024-02-24 22:29:34.905 055 15869.50 480.14 52583.87 88888.00 2024-02-24 22:29:35.405 055 15869.49 480.17 52583.88 88888.00 2024-02-24 22:29:35.905 055 15869.48 480.19 52583.91 88888.00 2024-02-24 22:29:36.405 055 15869.43 480.15 52583.90 88888.00 2024-02-24 22:29:36.905 055 15869.39 480.11 52583.89 88888.00 2024-02-24 22:29:37.405 055 15869.37 480.10 52583.87 88888.00 2024-02-24 22:29:37.905 055 15869.40 480.15 52583.91 88888.00 2024-02-24 22:29:38.405 055 15869.41 480.19 52583.89 88888.00 2024-02-24 22:29:38.905 055 15869.35 480.14 52583.86 88888.00 2024-02-24 22:29:39.405 055 15869.35 480.14 52583.86 88888.00 2024-02-24 22:29:39.905 055 15869.32 480.12 52583.88 88888.00 2024-02-24 22:29:40.405 055 15869.33 480.12 52583.82 88888.00 2024-02-24 22:29:40.905 055 15869.34 480.12 52583.86 88888.00 2024-02-24 22:29:41.405 055 15869.33 480.15 52583.86 88888.00 2024-02-24 22:29:41.905 055 15869.28 480.14 52583.94 88888.00 2024-02-24 22:29:42.405 055 15869.25 480.18 52583.95 88888.00 2024-02-24 22:29:42.905 055 15869.26 480.20 52583.99 88888.00 2024-02-24 22:29:43.405 055 15869.19 480.15 52584.00 88888.00 2024-02-24 22:29:43.905 055 15869.14 480.12 52583.94 88888.00 2024-02-24 22:29:44.405 055 15869.16 480.10 52583.94 88888.00 2024-02-24 22:29:44.905 055 15869.15 480.11 52583.93 88888.00 2024-02-24 22:29:45.405 055 15869.08 480.10 52583.94 88888.00 2024-02-24 22:29:45.905 055 15869.16 480.07 52583.97 88888.00 2024-02-24 22:29:46.405 055 15869.19 480.05 52583.96 88888.00 2024-02-24 22:29:46.905 055 15869.17 480.05 52583.95 88888.00 2024-02-24 22:29:47.405 055 15869.17 480.06 52583.98 88888.00 2024-02-24 22:29:47.905 055 15869.16 480.07 52583.94 88888.00 2024-02-24 22:29:48.405 055 15869.17 480.10 52583.97 88888.00 2024-02-24 22:29:48.905 055 15869.16 480.09 52583.98 88888.00 2024-02-24 22:29:49.405 055 15869.15 480.12 52583.94 88888.00 2024-02-24 22:29:49.905 055 15869.10 480.11 52583.94 88888.00 2024-02-24 22:29:50.405 055 15869.04 480.10 52583.95 88888.00 2024-02-24 22:29:50.905 055 15869.04 480.09 52583.98 88888.00 2024-02-24 22:29:51.405 055 15869.05 480.04 52584.04 88888.00 2024-02-24 22:29:51.905 055 15869.00 480.00 52584.02 88888.00 2024-02-24 22:29:52.405 055 15868.99 480.00 52584.00 88888.00 2024-02-24 22:29:52.905 055 15868.94 480.01 52583.99 88888.00 2024-02-24 22:29:53.405 055 15868.92 480.04 52583.96 88888.00 2024-02-24 22:29:53.905 055 15868.87 480.02 52583.92 88888.00 2024-02-24 22:29:54.405 055 15868.83 480.00 52583.94 88888.00 2024-02-24 22:29:54.905 055 15868.86 480.02 52583.96 88888.00 2024-02-24 22:29:55.405 055 15868.82 480.02 52584.02 88888.00 2024-02-24 22:29:55.905 055 15868.80 480.00 52583.97 88888.00 2024-02-24 22:29:56.405 055 15868.80 480.00 52583.98 88888.00 2024-02-24 22:29:56.905 055 15868.82 479.98 52583.98 88888.00 2024-02-24 22:29:57.405 055 15868.76 480.00 52584.02 88888.00 2024-02-24 22:29:57.905 055 15868.76 480.02 52583.99 88888.00 2024-02-24 22:29:58.405 055 15868.78 480.04 52583.96 88888.00 2024-02-24 22:29:58.905 055 15868.80 480.03 52583.98 88888.00 2024-02-24 22:29:59.405 055 15868.81 480.05 52583.97 88888.00 2024-02-24 22:29:59.905 055 15868.79 480.05 52583.92 88888.00 2024-02-24 22:30:00.405 055 15868.76 480.04 52583.93 88888.00 2024-02-24 22:30:00.905 055 15868.71 480.04 52583.94 88888.00 2024-02-24 22:30:01.405 055 15868.63 480.01 52583.92 88888.00 2024-02-24 22:30:01.905 055 15868.70 480.04 52583.96 88888.00 2024-02-24 22:30:02.405 055 15868.69 480.02 52583.99 88888.00 2024-02-24 22:30:02.905 055 15868.68 480.01 52583.96 88888.00 2024-02-24 22:30:03.405 055 15868.65 480.06 52583.95 88888.00 2024-02-24 22:30:03.905 055 15868.70 480.07 52583.99 88888.00 2024-02-24 22:30:04.405 055 15868.74 480.02 52583.95 88888.00 2024-02-24 22:30:04.905 055 15868.68 480.01 52583.92 88888.00 2024-02-24 22:30:05.405 055 15868.65 480.03 52583.91 88888.00 2024-02-24 22:30:05.905 055 15868.68 480.01 52583.94 88888.00 2024-02-24 22:30:06.405 055 15868.63 480.06 52583.86 88888.00 2024-02-24 22:30:07.405 055 15868.61 480.03 52583.87 88888.00 2024-02-24 22:30:07.905 055 15868.59 480.05 52583.80 88888.00 2024-02-24 22:30:08.405 055 15868.58 480.03 52583.79 88888.00 2024-02-24 22:30:08.905 055 15868.58 480.04 52583.86 88888.00 2024-02-24 22:30:09.405 055 15868.54 480.04 52583.94 88888.00 2024-02-24 22:30:09.905 055 15868.56 480.06 52584.02 88888.00 2024-02-24 22:30:10.405 055 15868.51 480.07 52583.96 88888.00 2024-02-24 22:30:10.905 055 15868.56 480.06 52583.96 88888.00 2024-02-24 22:30:11.405 055 15868.54 480.03 52583.93 88888.00 2024-02-24 22:30:11.905 055 15868.52 480.02 52583.97 88888.00 2024-02-24 22:30:12.405 055 15868.49 480.05 52584.02 88888.00 2024-02-24 22:30:12.905 055 15868.52 480.06 52584.11 88888.00 2024-02-24 22:30:13.405 055 15868.54 480.11 52584.11 88888.00 2024-02-24 22:30:13.905 055 15868.56 480.11 52584.07 88888.00 2024-02-24 22:30:14.405 055 15868.55 480.09 52584.06 88888.00 2024-02-24 22:30:14.905 055 15868.47 480.03 52584.08 88888.00 2024-02-24 22:30:15.405 055 15868.44 480.00 52584.05 88888.00 2024-02-24 22:30:15.905 055 15868.43 479.94 52583.99 88888.00 2024-02-24 22:30:16.405 055 15868.47 480.00 52583.98 88888.00 2024-02-24 22:30:17.405 055 15868.43 479.96 52584.03 88888.00 2024-02-24 22:30:17.905 055 15868.46 479.95 52584.05 88888.00 2024-02-24 22:30:18.405 055 15868.42 479.97 52583.99 88888.00 2024-02-24 22:30:18.905 055 15868.42 479.98 52583.94 88888.00 2024-02-24 22:30:19.405 055 15868.40 479.96 52584.02 88888.00 2024-02-24 22:30:19.905 055 15868.41 479.94 52584.06 88888.00 2024-02-24 22:30:20.405 055 15868.38 479.95 52584.05 88888.00 2024-02-24 22:30:20.905 055 15868.34 479.94 52584.04 88888.00 2024-02-24 22:30:21.405 055 15868.34 479.94 52584.08 88888.00 2024-02-24 22:30:21.905 055 15868.34 479.93 52584.07 88888.00 2024-02-24 22:30:22.405 055 15868.37 479.95 52584.00 88888.00 2024-02-24 22:30:22.905 055 15868.33 479.98 52584.04 88888.00 2024-02-24 22:30:23.405 055 15868.29 480.03 52584.04 88888.00 2024-02-24 22:30:23.905 055 15868.34 480.01 52584.00 88888.00 2024-02-24 22:30:24.405 055 15868.34 479.96 52584.03 88888.00 2024-02-24 22:30:24.905 055 15868.26 480.02 52584.05 88888.00 2024-02-24 22:30:25.405 055 15868.27 479.96 52584.04 88888.00 2024-02-24 22:30:25.905 055 15868.23 479.96 52584.02 88888.00 2024-02-24 22:30:26.405 055 15868.19 479.94 52584.03 88888.00 2024-02-24 22:30:27.405 055 15868.14 479.93 52584.00 88888.00 2024-02-24 22:30:27.905 055 15868.14 479.94 52583.99 88888.00 2024-02-24 22:30:28.405 055 15868.16 479.95 52584.03 88888.00 2024-02-24 22:30:28.905 055 15868.13 479.95 52584.00 88888.00 2024-02-24 22:30:29.405 055 15868.07 479.93 52583.96 88888.00 2024-02-24 22:30:29.905 055 15868.10 479.91 52583.98 88888.00 2024-02-24 22:30:30.405 055 15868.11 479.88 52583.99 88888.00 2024-02-24 22:30:30.905 055 15868.15 479.87 52584.03 88888.00 2024-02-24 22:30:31.405 055 15868.09 479.88 52583.96 88888.00 2024-02-24 22:30:31.905 055 15868.07 479.94 52583.95 88888.00 2024-02-24 22:30:32.405 055 15868.05 479.95 52583.98 88888.00 2024-02-24 22:30:32.905 055 15868.06 479.95 52584.06 88888.00 2024-02-24 22:30:33.405 055 15868.11 479.97 52584.05 88888.00 2024-02-24 22:30:33.905 055 15868.07 479.95 52584.02 88888.00 2024-02-24 22:30:34.405 055 15868.07 479.92 52583.98 88888.00 2024-02-24 22:30:34.905 055 15868.06 479.92 52584.00 88888.00 2024-02-24 22:30:35.405 055 15868.05 479.89 52584.08 88888.00 2024-02-24 22:30:35.905 055 15868.02 479.89 52584.06 88888.00 2024-02-24 22:30:36.405 055 15868.02 479.89 52584.04 88888.00 2024-02-24 22:30:37.405 055 15867.99 479.89 52584.00 88888.00 2024-02-24 22:30:37.905 055 15867.96 479.89 52584.05 88888.00 2024-02-24 22:30:38.405 055 15867.92 479.88 52584.04 88888.00 2024-02-24 22:30:38.905 055 15867.92 479.92 52584.11 88888.00 2024-02-24 22:30:39.405 055 15867.93 479.91 52584.12 88888.00 2024-02-24 22:30:39.905 055 15867.91 479.93 52584.08 88888.00 2024-02-24 22:30:40.405 055 15867.89 479.96 52584.06 88888.00 2024-02-24 22:30:40.905 055 15867.90 479.98 52584.06 88888.00 2024-02-24 22:30:41.405 055 15867.88 480.00 52584.05 88888.00 2024-02-24 22:30:41.905 055 15867.81 479.97 52584.03 88888.00 2024-02-24 22:30:42.405 055 15867.81 479.98 52584.00 88888.00 2024-02-24 22:30:42.905 055 15867.82 479.92 52584.02 88888.00 2024-02-24 22:30:43.405 055 15867.81 479.94 52584.05 88888.00 2024-02-24 22:30:43.905 055 15867.83 479.96 52584.07 88888.00 2024-02-24 22:30:44.405 055 15867.80 479.97 52584.07 88888.00 2024-02-24 22:30:44.905 055 15867.74 479.96 52584.07 88888.00 2024-02-24 22:30:45.405 055 15867.73 479.91 52584.07 88888.00 2024-02-24 22:30:45.905 055 15867.75 479.93 52584.05 88888.00 2024-02-24 22:30:46.405 055 15867.69 479.95 52584.03 88888.00 2024-02-24 22:30:47.405 055 15867.70 479.98 52584.03 88888.00 2024-02-24 22:30:47.905 055 15867.65 479.97 52584.04 88888.00 2024-02-24 22:30:48.405 055 15867.61 479.97 52584.03 88888.00 2024-02-24 22:30:48.905 055 15867.61 480.00 52584.03 88888.00 2024-02-24 22:30:49.405 055 15867.62 480.01 52584.06 88888.00 2024-02-24 22:30:49.905 055 15867.65 480.00 52584.03 88888.00 2024-02-24 22:30:50.405 055 15867.60 479.96 52583.97 88888.00 2024-02-24 22:30:50.905 055 15867.59 479.96 52583.97 88888.00 2024-02-24 22:30:51.405 055 15867.60 479.95 52583.96 88888.00 2024-02-24 22:30:51.905 055 15867.59 479.93 52583.95 88888.00 2024-02-24 22:30:52.405 055 15867.57 479.89 52583.95 88888.00 2024-02-24 22:30:52.905 055 15867.59 479.85 52584.00 88888.00 2024-02-24 22:30:53.405 055 15867.51 479.85 52584.02 88888.00 2024-02-24 22:30:53.905 055 15867.54 479.80 52584.02 88888.00 2024-02-24 22:30:54.405 055 15867.55 479.81 52583.98 88888.00 2024-02-24 22:30:54.905 055 15867.54 479.78 52583.98 88888.00 2024-02-24 22:30:55.405 055 15867.55 479.79 52584.02 88888.00 2024-02-24 22:30:55.905 055 15867.60 479.80 52584.00 88888.00 2024-02-24 22:30:56.405 055 15867.60 479.84 52583.97 88888.00 2024-02-24 22:30:57.405 055 15867.51 479.80 52583.94 88888.00 2024-02-24 22:30:57.905 055 15867.51 479.80 52583.95 88888.00 2024-02-24 22:30:58.405 055 15867.52 479.79 52583.96 88888.00 2024-02-24 22:30:58.905 055 15867.51 479.77 52583.95 88888.00 2024-02-24 22:30:59.405 055 15867.49 479.75 52583.96 88888.00 2024-02-24 22:30:59.905 055 15867.47 479.76 52583.97 88888.00 2024-02-24 22:31:00.405 055 15867.47 479.79 52583.96 88888.00 2024-02-24 22:31:00.905 055 15867.45 479.91 52583.94 88888.00 2024-02-24 22:31:01.405 055 15867.45 479.91 52583.94 88888.00 2024-02-24 22:31:01.905 055 15867.43 479.88 52583.94 88888.00 2024-02-24 22:31:02.405 055 15867.37 479.88 52583.94 88888.00 2024-02-24 22:31:02.905 055 15867.32 479.89 52583.89 88888.00 2024-02-24 22:31:03.405 055 15867.27 479.86 52583.88 88888.00 2024-02-24 22:31:03.905 055 15867.27 479.87 52583.89 88888.00 2024-02-24 22:31:04.405 055 15867.31 479.86 52583.92 88888.00 2024-02-24 22:31:04.905 055 15867.32 479.85 52583.93 88888.00 2024-02-24 22:31:05.405 055 15867.27 479.88 52583.91 88888.00 2024-02-24 22:31:05.905 055 15867.24 479.89 52583.91 88888.00 2024-02-24 22:31:06.405 055 15867.25 479.88 52583.99 88888.00 2024-02-24 22:31:06.905 055 15867.25 479.94 52583.97 88888.00 2024-02-24 22:31:07.405 055 15867.14 479.92 52583.93 88888.00 2024-02-24 22:31:07.905 055 15867.07 479.88 52583.88 88888.00 2024-02-24 22:31:08.405 055 15867.11 479.91 52583.90 88888.00 2024-02-24 22:31:08.905 055 15867.07 479.88 52583.90 88888.00 2024-02-24 22:31:09.405 055 15867.08 479.84 52583.94 88888.00 2024-02-24 22:31:09.905 055 15867.10 479.84 52583.94 88888.00 2024-02-24 22:31:10.405 055 15867.06 479.85 52583.96 88888.00 2024-02-24 22:31:10.905 055 15867.06 479.84 52583.96 88888.00 2024-02-24 22:31:11.405 055 15867.05 479.80 52583.93 88888.00 2024-02-24 22:31:11.905 055 15867.07 479.77 52583.84 88888.00 2024-02-24 22:31:12.406 055 15867.05 479.77 52583.83 88888.00 2024-02-24 22:31:12.906 055 15867.00 479.76 52583.86 88888.00 2024-02-24 22:31:13.406 055 15866.97 479.78 52583.87 88888.00 2024-02-24 22:31:13.906 055 15867.02 479.79 52583.91 88888.00 2024-02-24 22:31:14.406 055 15866.99 479.85 52583.91 88888.00 2024-02-24 22:31:14.906 055 15866.96 479.84 52583.89 88888.00 2024-02-24 22:31:15.406 055 15866.96 479.83 52583.80 88888.00 2024-02-24 22:31:15.906 055 15866.95 479.78 52583.84 88888.00 2024-02-24 22:31:16.406 055 15866.93 479.79 52583.84 88888.00 2024-02-24 22:31:16.906 055 15866.95 479.79 52583.78 88888.00 2024-02-24 22:31:17.406 055 15866.95 479.77 52583.77 88888.00 2024-02-24 22:31:17.906 055 15866.95 479.69 52583.80 88888.00 2024-02-24 22:31:18.406 055 15866.96 479.69 52583.83 88888.00 2024-02-24 22:31:18.906 055 15866.89 479.72 52583.84 88888.00 2024-02-24 22:31:19.406 055 15866.89 479.71 52583.85 88888.00 2024-02-24 22:31:19.906 055 15866.83 479.69 52583.85 88888.00 2024-02-24 22:31:20.406 055 15866.81 479.66 52583.82 88888.00 2024-02-24 22:31:20.906 055 15866.79 479.63 52583.79 88888.00 2024-02-24 22:31:21.406 055 15866.78 479.67 52583.79 88888.00 2024-02-24 22:31:21.906 055 15866.75 479.66 52583.75 88888.00 2024-02-24 22:31:22.406 055 15866.71 479.68 52583.78 88888.00 2024-02-24 22:31:22.906 055 15866.74 479.69 52583.83 88888.00 2024-02-24 22:31:23.406 055 15866.74 479.70 52583.83 88888.00 2024-02-24 22:31:23.906 055 15866.74 479.69 52583.84 88888.00 2024-02-24 22:31:24.406 055 15866.72 479.63 52583.84 88888.00 2024-02-24 22:31:24.906 055 15866.73 479.61 52583.82 88888.00 2024-02-24 22:31:25.406 055 15866.65 479.64 52583.78 88888.00 2024-02-24 22:31:25.906 055 15866.72 479.68 52583.78 88888.00 2024-02-24 22:31:26.406 055 15866.66 479.68 52583.79 88888.00 2024-02-24 22:31:26.906 055 15866.66 479.63 52583.78 88888.00 2024-02-24 22:31:27.406 055 15866.69 479.61 52583.76 88888.00 2024-02-24 22:31:27.906 055 15866.64 479.61 52583.74 88888.00 2024-02-24 22:31:28.406 055 15866.66 479.57 52583.77 88888.00 2024-02-24 22:31:28.906 055 15866.62 479.58 52583.79 88888.00 2024-02-24 22:31:29.406 055 15866.60 479.60 52583.80 88888.00 2024-02-24 22:31:29.906 055 15866.57 479.60 52583.84 88888.00 2024-02-24 22:31:30.406 055 15866.57 479.57 52583.78 88888.00 2024-02-24 22:31:30.906 055 15866.60 479.52 52583.83 88888.00 2024-02-24 22:31:31.406 055 15866.60 479.49 52583.86 88888.00 2024-02-24 22:31:31.906 055 15866.60 479.46 52583.83 88888.00 2024-02-24 22:31:32.406 055 15866.60 479.45 52583.77 88888.00 2024-02-24 22:31:32.906 055 15866.57 479.44 52583.77 88888.00 2024-02-24 22:31:33.406 055 15866.61 479.41 52583.77 88888.00 2024-02-24 22:31:33.906 055 15866.56 479.35 52583.72 88888.00 2024-02-24 22:31:34.406 055 15866.56 479.34 52583.73 88888.00 2024-02-24 22:31:34.906 055 15866.53 479.34 52583.75 88888.00 2024-02-24 22:31:35.406 055 15866.55 479.35 52583.76 88888.00 2024-02-24 22:31:35.906 055 15866.57 479.34 52583.77 88888.00 2024-02-24 22:31:36.406 055 15866.54 479.28 52583.78 88888.00 2024-02-24 22:31:36.906 055 15866.55 479.25 52583.73 88888.00 2024-02-24 22:31:37.406 055 15866.51 479.26 52583.73 88888.00 2024-02-24 22:31:37.906 055 15866.52 479.23 52583.71 88888.00 2024-02-24 22:31:38.406 055 15866.56 479.20 52583.70 88888.00 2024-02-24 22:31:38.906 055 15866.55 479.19 52583.71 88888.00 2024-02-24 22:31:39.406 055 15866.56 479.18 52583.71 88888.00 2024-02-24 22:31:39.906 055 15866.57 479.14 52583.72 88888.00 2024-02-24 22:31:40.406 055 15866.53 479.07 52583.70 88888.00 2024-02-24 22:31:40.906 055 15866.55 479.02 52583.72 88888.00 2024-02-24 22:31:41.406 055 15866.56 479.05 52583.70 88888.00 2024-02-24 22:31:41.906 055 15866.59 479.07 52583.63 88888.00 2024-02-24 22:31:42.406 055 15866.57 479.06 52583.61 88888.00 2024-02-24 22:31:42.906 055 15866.53 478.99 52583.56 88888.00 2024-02-24 22:31:43.406 055 15866.53 478.97 52583.56 88888.00 2024-02-24 22:31:43.906 055 15866.52 478.98 52583.56 88888.00 2024-02-24 22:31:44.406 055 15866.50 478.98 52583.57 88888.00 2024-02-24 22:31:44.906 055 15866.47 478.93 52583.53 88888.00 2024-02-24 22:31:45.406 055 15866.47 478.91 52583.54 88888.00 2024-02-24 22:31:45.906 055 15866.50 478.86 52583.59 88888.00 2024-02-24 22:31:46.406 055 15866.51 478.85 52583.54 88888.00 2024-02-24 22:31:46.906 055 15866.52 478.84 52583.54 88888.00 2024-02-24 22:31:47.406 055 15866.52 478.86 52583.56 88888.00 2024-02-24 22:31:47.906 055 15866.54 478.89 52583.54 88888.00 2024-02-24 22:31:48.406 055 15866.59 478.83 52583.49 88888.00 2024-02-24 22:31:48.906 055 15866.52 478.80 52583.50 88888.00 2024-02-24 22:31:49.406 055 15866.51 478.77 52583.51 88888.00 2024-02-24 22:31:49.906 055 15866.52 478.75 52583.51 88888.00 2024-02-24 22:31:50.406 055 15866.51 478.77 52583.51 88888.00 2024-02-24 22:31:50.906 055 15866.48 478.79 52583.48 88888.00 2024-02-24 22:31:51.406 055 15866.48 478.80 52583.45 88888.00 2024-02-24 22:31:51.906 055 15866.48 478.81 52583.41 88888.00 2024-02-24 22:31:52.406 055 15866.47 478.80 52583.41 88888.00 2024-02-24 22:31:52.906 055 15866.47 478.77 52583.35 88888.00 2024-02-24 22:31:53.406 055 15866.52 478.77 52583.34 88888.00 2024-02-24 22:31:53.906 055 15866.54 478.76 52583.35 88888.00 2024-02-24 22:31:54.406 055 15866.55 478.75 52583.35 88888.00 2024-02-24 22:31:54.906 055 15866.60 478.72 52583.31 88888.00 2024-02-24 22:31:55.406 055 15866.59 478.72 52583.26 88888.00 2024-02-24 22:31:55.906 055 15866.59 478.71 52583.23 88888.00 2024-02-24 22:31:56.406 055 15866.59 478.71 52583.23 88888.00 2024-02-24 22:31:56.906 055 15866.52 478.67 52583.24 88888.00 2024-02-24 22:31:57.406 055 15866.53 478.68 52583.28 88888.00 2024-02-24 22:31:57.906 055 15866.52 478.66 52583.24 88888.00 2024-02-24 22:31:58.906 055 15866.57 478.63 52583.28 88888.00 2024-02-24 22:31:59.406 055 15866.54 478.62 52583.28 88888.00 2024-02-24 22:31:59.906 055 15866.52 478.65 52583.18 88888.00 2024-02-24 22:32:00.406 055 15866.52 478.68 52583.15 88888.00 2024-02-24 22:32:00.906 055 15866.57 478.70 52583.16 88888.00 2024-02-24 22:32:01.406 055 15866.57 478.67 52583.17 88888.00 2024-02-24 22:32:01.906 055 15866.52 478.66 52583.14 88888.00 2024-02-24 22:32:02.406 055 15866.51 478.71 52583.13 88888.00 2024-02-24 22:32:02.906 055 15866.52 478.71 52583.15 88888.00 2024-02-24 22:32:03.406 055 15866.55 478.70 52583.15 88888.00 2024-02-24 22:32:03.906 055 15866.55 478.67 52583.11 88888.00 2024-02-24 22:32:04.406 055 15866.55 478.68 52583.10 88888.00 2024-02-24 22:32:04.906 055 15866.52 478.68 52583.07 88888.00 2024-02-24 22:32:05.406 055 15866.51 478.68 52583.05 88888.00 2024-02-24 22:32:05.906 055 15866.55 478.70 52583.04 88888.00 2024-02-24 22:32:06.406 055 15866.62 478.70 52583.07 88888.00 2024-02-24 22:32:06.906 055 15866.63 478.68 52583.05 88888.00 2024-02-24 22:32:07.406 055 15866.62 478.67 52583.08 88888.00 2024-02-24 22:32:07.906 055 15866.60 478.68 52583.10 88888.00 2024-02-24 22:32:08.406 055 15866.59 478.67 52583.08 88888.00 2024-02-24 22:32:08.906 055 15866.56 478.68 52583.03 88888.00 2024-02-24 22:32:09.406 055 15866.59 478.71 52583.02 88888.00 2024-02-24 22:32:09.906 055 15866.62 478.70 52583.02 88888.00 2024-02-24 22:32:10.406 055 15866.63 478.68 52583.03 88888.00 2024-02-24 22:32:10.906 055 15866.63 478.70 52583.04 88888.00 2024-02-24 22:32:11.406 055 15866.64 478.73 52583.02 88888.00 2024-02-24 22:32:11.906 055 15866.65 478.71 52583.01 88888.00 2024-02-24 22:32:12.406 055 15866.64 478.70 52582.96 88888.00 2024-02-24 22:32:12.906 055 15866.63 478.71 52582.96 88888.00 2024-02-24 22:32:13.406 055 15866.64 478.73 52582.99 88888.00 2024-02-24 22:32:13.906 055 15866.68 478.68 52582.92 88888.00 2024-02-24 22:32:14.406 055 15866.72 478.64 52582.91 88888.00 2024-02-24 22:32:14.906 055 15866.68 478.67 52582.90 88888.00 2024-02-24 22:32:15.406 055 15866.62 478.71 52582.90 88888.00 2024-02-24 22:32:15.906 055 15866.65 478.66 52582.91 88888.00 2024-02-24 22:32:16.406 055 15866.69 478.70 52582.93 88888.00 2024-02-24 22:32:16.906 055 15866.66 478.66 52582.94 88888.00 2024-02-24 22:32:17.406 055 15866.68 478.66 52582.95 88888.00 2024-02-24 22:32:17.906 055 15866.70 478.71 52582.95 88888.00 2024-02-24 22:32:18.906 055 15866.65 478.73 52582.94 88888.00 2024-02-24 22:32:19.406 055 15866.68 478.72 52582.97 88888.00 2024-02-24 22:32:19.906 055 15866.70 478.72 52582.93 88888.00 2024-02-24 22:32:20.406 055 15866.69 478.74 52582.88 88888.00 2024-02-24 22:32:20.906 055 15866.66 478.79 52582.86 88888.00 2024-02-24 22:32:21.406 055 15866.69 478.81 52582.89 88888.00 2024-02-24 22:32:21.906 055 15866.70 478.82 52582.92 88888.00 2024-02-24 22:32:22.406 055 15866.72 478.79 52582.93 88888.00 2024-02-24 22:32:22.906 055 15866.71 478.80 52582.91 88888.00 2024-02-24 22:32:23.406 055 15866.74 478.80 52582.93 88888.00 2024-02-24 22:32:23.906 055 15866.73 478.81 52582.95 88888.00 2024-02-24 22:32:24.406 055 15866.78 478.79 52582.95 88888.00 2024-02-24 22:32:24.906 055 15866.75 478.76 52582.93 88888.00 2024-02-24 22:32:25.406 055 15866.75 478.75 52582.94 88888.00 2024-02-24 22:32:25.906 055 15866.72 478.74 52582.91 88888.00 2024-02-24 22:32:26.406 055 15866.75 478.77 52582.93 88888.00 2024-02-24 22:32:26.906 055 15866.73 478.82 52582.97 88888.00 2024-02-24 22:32:27.406 055 15866.70 478.81 52582.93 88888.00 2024-02-24 22:32:27.906 055 15866.69 478.79 52582.91 88888.00 2024-02-24 22:32:28.406 055 15866.72 478.77 52582.93 88888.00 2024-02-24 22:32:28.906 055 15866.79 478.80 52582.95 88888.00 2024-02-24 22:32:29.406 055 15866.80 478.80 52582.93 88888.00 2024-02-24 22:32:29.906 055 15866.70 478.82 52582.92 88888.00 2024-02-24 22:32:30.406 055 15866.71 478.82 52582.90 88888.00 2024-02-24 22:32:30.906 055 15866.74 478.81 52582.91 88888.00 2024-02-24 22:32:31.406 055 15866.73 478.82 52582.88 88888.00 2024-02-24 22:32:31.906 055 15866.77 478.80 52582.85 88888.00 2024-02-24 22:32:32.406 055 15866.75 478.82 52582.88 88888.00 2024-02-24 22:32:32.906 055 15866.77 478.83 52582.93 88888.00 2024-02-24 22:32:33.406 055 15866.80 478.83 52582.91 88888.00 2024-02-24 22:32:33.906 055 15866.77 478.83 52582.86 88888.00 2024-02-24 22:32:34.406 055 15866.73 478.82 52582.85 88888.00 2024-02-24 22:32:34.906 055 15866.72 478.83 52582.81 88888.00 2024-02-24 22:32:35.406 055 15866.77 478.84 52582.83 88888.00 2024-02-24 22:32:35.906 055 15866.80 478.80 52582.87 88888.00 2024-02-24 22:32:36.406 055 15866.80 478.76 52582.82 88888.00 2024-02-24 22:32:36.906 055 15866.83 478.75 52582.76 88888.00 2024-02-24 22:32:37.406 055 15866.86 478.76 52582.73 88888.00 2024-02-24 22:32:37.906 055 15866.87 478.75 52582.72 88888.00 2024-02-24 22:32:38.406 055 15866.84 478.79 52582.70 88888.00 2024-02-24 22:32:38.906 055 15866.82 478.81 52582.71 88888.00 2024-02-24 22:32:39.406 055 15866.82 478.80 52582.78 88888.00 2024-02-24 22:32:39.906 055 15866.83 478.77 52582.73 88888.00 2024-02-24 22:32:40.406 055 15866.83 478.80 52582.68 88888.00 2024-02-24 22:32:40.906 055 15866.83 478.82 52582.71 88888.00 2024-02-24 22:32:41.406 055 15866.88 478.84 52582.66 88888.00 2024-02-24 22:32:41.906 055 15866.86 478.86 52582.61 88888.00 2024-02-24 22:32:42.406 055 15866.88 478.85 52582.58 88888.00 2024-02-24 22:32:42.906 055 15866.96 478.85 52582.57 88888.00 2024-02-24 22:32:43.406 055 15866.95 478.83 52582.56 88888.00 2024-02-24 22:32:43.906 055 15866.95 478.83 52582.59 88888.00 2024-02-24 22:32:44.406 055 15866.95 478.85 52582.54 88888.00 2024-02-24 22:32:44.906 055 15866.92 478.86 52582.56 88888.00 2024-02-24 22:32:45.406 055 15866.93 478.86 52582.54 88888.00 2024-02-24 22:32:45.906 055 15866.95 478.86 52582.56 88888.00 2024-02-24 22:32:46.406 055 15866.96 478.84 52582.53 88888.00 2024-02-24 22:32:46.906 055 15866.93 478.79 52582.54 88888.00 2024-02-24 22:32:47.406 055 15866.95 478.79 52582.59 88888.00 2024-02-24 22:32:47.906 055 15866.98 478.80 52582.54 88888.00 2024-02-24 22:32:48.406 055 15866.98 478.81 52582.57 88888.00 2024-02-24 22:32:48.906 055 15866.98 478.85 52582.54 88888.00 2024-02-24 22:32:49.406 055 15866.97 478.86 52582.56 88888.00 2024-02-24 22:32:49.906 055 15866.98 478.85 52582.56 88888.00 2024-02-24 22:32:50.406 055 15867.05 478.82 52582.51 88888.00 2024-02-24 22:32:50.906 055 15867.09 478.84 52582.55 88888.00 2024-02-24 22:32:51.406 055 15867.10 478.88 52582.51 88888.00 2024-02-24 22:32:51.906 055 15867.09 478.92 52582.46 88888.00 2024-02-24 22:32:52.406 055 15867.05 478.96 52582.49 88888.00 2024-02-24 22:32:52.906 055 15867.11 478.99 52582.49 88888.00 2024-02-24 22:32:53.406 055 15867.16 478.96 52582.46 88888.00 2024-02-24 22:32:53.906 055 15867.17 478.98 52582.47 88888.00 2024-02-24 22:32:54.406 055 15867.19 478.98 52582.43 88888.00 2024-02-24 22:32:54.906 055 15867.13 478.98 52582.43 88888.00 2024-02-24 22:32:55.406 055 15867.10 478.98 52582.41 88888.00 2024-02-24 22:32:55.906 055 15867.11 478.99 52582.37 88888.00 2024-02-24 22:32:56.406 055 15867.17 479.01 52582.38 88888.00 2024-02-24 22:32:56.906 055 15867.15 479.01 52582.32 88888.00 2024-02-24 22:32:57.406 055 15867.15 479.00 52582.32 88888.00 2024-02-24 22:32:57.906 055 15867.17 478.99 52582.36 88888.00 2024-02-24 22:32:58.406 055 15867.20 478.99 52582.36 88888.00 2024-02-24 22:32:58.906 055 15867.19 478.94 52582.34 88888.00 2024-02-24 22:32:59.406 055 15867.18 478.96 52582.34 88888.00 2024-02-24 22:32:59.906 055 15867.18 478.97 52582.32 88888.00 2024-02-24 22:33:00.406 055 15867.24 478.94 52582.30 88888.00 2024-02-24 22:33:00.906 055 15867.28 478.96 52582.32 88888.00 2024-02-24 22:33:01.406 055 15867.32 479.00 52582.33 88888.00 2024-02-24 22:33:01.906 055 15867.36 479.02 52582.31 88888.00 2024-02-24 22:33:02.406 055 15867.36 478.99 52582.25 88888.00 2024-02-24 22:33:02.906 055 15867.35 479.01 52582.25 88888.00 2024-02-24 22:33:03.406 055 15867.34 479.07 52582.29 88888.00 2024-02-24 22:33:03.906 055 15867.37 479.07 52582.30 88888.00 2024-02-24 22:33:04.406 055 15867.40 479.05 52582.27 88888.00 2024-02-24 22:33:04.906 055 15867.42 479.09 52582.29 88888.00 2024-02-24 22:33:05.406 055 15867.43 479.08 52582.28 88888.00 2024-02-24 22:33:05.906 055 15867.43 479.10 52582.27 88888.00 2024-02-24 22:33:06.406 055 15867.45 479.14 52582.32 88888.00 2024-02-24 22:33:06.906 055 15867.44 479.12 52582.29 88888.00 2024-02-24 22:33:07.406 055 15867.45 479.15 52582.26 88888.00 2024-02-24 22:33:07.906 055 15867.49 479.18 52582.24 88888.00 2024-02-24 22:33:08.406 055 15867.53 479.22 52582.23 88888.00 2024-02-24 22:33:08.906 055 15867.56 479.19 52582.23 88888.00 2024-02-24 22:33:09.406 055 15867.52 479.19 52582.21 88888.00 2024-02-24 22:33:09.906 055 15867.55 479.19 52582.26 88888.00 2024-02-24 22:33:10.406 055 15867.56 479.23 52582.26 88888.00 2024-02-24 22:33:10.906 055 15867.50 479.27 52582.22 88888.00 2024-02-24 22:33:11.406 055 15867.52 479.28 52582.21 88888.00 2024-02-24 22:33:11.906 055 15867.59 479.28 52582.20 88888.00 2024-02-24 22:33:12.406 055 15867.61 479.29 52582.23 88888.00 2024-02-24 22:33:12.906 055 15867.66 479.35 52582.22 88888.00 2024-02-24 22:33:13.406 055 15867.65 479.35 52582.23 88888.00 2024-02-24 22:33:13.906 055 15867.66 479.31 52582.20 88888.00 2024-02-24 22:33:14.406 055 15867.69 479.34 52582.20 88888.00 2024-02-24 22:33:14.906 055 15867.72 479.36 52582.21 88888.00 2024-02-24 22:33:15.406 055 15867.74 479.31 52582.26 88888.00 2024-02-24 22:33:15.906 055 15867.75 479.29 52582.22 88888.00 2024-02-24 22:33:16.406 055 15867.78 479.32 52582.18 88888.00 2024-02-24 22:33:16.906 055 15867.78 479.33 52582.20 88888.00 2024-02-24 22:33:17.406 055 15867.74 479.33 52582.17 88888.00 2024-02-24 22:33:17.906 055 15867.78 479.32 52582.18 88888.00 2024-02-24 22:33:18.406 055 15867.82 479.34 52582.21 88888.00 2024-02-24 22:33:18.906 055 15867.81 479.36 52582.21 88888.00 2024-02-24 22:33:19.406 055 15867.75 479.37 52582.23 88888.00 2024-02-24 22:33:19.906 055 15867.79 479.44 52582.23 88888.00 2024-02-24 22:33:20.406 055 15867.84 479.52 52582.22 88888.00 2024-02-24 22:33:20.906 055 15867.84 479.50 52582.26 88888.00 2024-02-24 22:33:21.406 055 15867.84 479.50 52582.23 88888.00 2024-02-24 22:33:21.906 055 15867.84 479.49 52582.22 88888.00 2024-02-24 22:33:22.406 055 15867.82 479.51 52582.22 88888.00 2024-02-24 22:33:22.906 055 15867.83 479.52 52582.20 88888.00 2024-02-24 22:33:23.406 055 15867.83 479.49 52582.21 88888.00 2024-02-24 22:33:23.906 055 15867.87 479.49 52582.25 88888.00 2024-02-24 22:33:24.406 055 15867.84 479.51 52582.26 88888.00 2024-02-24 22:33:24.906 055 15867.82 479.50 52582.24 88888.00 2024-02-24 22:33:25.406 055 15867.88 479.50 52582.25 88888.00 2024-02-24 22:33:25.906 055 15867.92 479.52 52582.27 88888.00 2024-02-24 22:33:26.406 055 15867.89 479.49 52582.28 88888.00 2024-02-24 22:33:26.906 055 15867.92 479.44 52582.24 88888.00 2024-02-24 22:33:27.406 055 15867.93 479.45 52582.22 88888.00 2024-02-24 22:33:27.906 055 15867.98 479.52 52582.20 88888.00 2024-02-24 22:33:28.406 055 15867.96 479.54 52582.22 88888.00 2024-02-24 22:33:28.906 055 15868.02 479.59 52582.24 88888.00 2024-02-24 22:33:29.406 055 15868.04 479.59 52582.22 88888.00 2024-02-24 22:33:30.406 055 15868.02 479.64 52582.23 88888.00 2024-02-24 22:33:30.906 055 15868.09 479.68 52582.21 88888.00 2024-02-24 22:33:31.406 055 15868.10 479.64 52582.25 88888.00 2024-02-24 22:33:31.906 055 15868.14 479.62 52582.28 88888.00 2024-02-24 22:33:32.406 055 15868.16 479.61 52582.23 88888.00 2024-02-24 22:33:32.906 055 15868.13 479.62 52582.25 88888.00 2024-02-24 22:33:33.406 055 15868.14 479.63 52582.26 88888.00 2024-02-24 22:33:33.906 055 15868.22 479.67 52582.28 88888.00 2024-02-24 22:33:34.406 055 15868.17 479.66 52582.27 88888.00 2024-02-24 22:33:34.906 055 15868.14 479.67 52582.23 88888.00 2024-02-24 22:33:35.406 055 15868.15 479.62 52582.18 88888.00 2024-02-24 22:33:35.906 055 15868.15 479.67 52582.18 88888.00 2024-02-24 22:33:36.406 055 15868.18 479.70 52582.20 88888.00 2024-02-24 22:33:36.906 055 15868.18 479.66 52582.18 88888.00 2024-02-24 22:33:37.406 055 15868.19 479.66 52582.15 88888.00 2024-02-24 22:33:37.906 055 15868.19 479.66 52582.17 88888.00 2024-02-24 22:33:38.406 055 15868.23 479.68 52582.15 88888.00 2024-02-24 22:33:38.906 055 15868.26 479.69 52582.13 88888.00 2024-02-24 22:33:39.406 055 15868.20 479.71 52582.13 88888.00 2024-02-24 22:33:40.406 055 15868.26 479.77 52582.17 88888.00 2024-02-24 22:33:40.906 055 15868.29 479.77 52582.22 88888.00 2024-02-24 22:33:41.406 055 15868.35 479.77 52582.27 88888.00 2024-02-24 22:33:41.906 055 15868.34 479.74 52582.26 88888.00 2024-02-24 22:33:42.406 055 15868.31 479.75 52582.24 88888.00 2024-02-24 22:33:42.906 055 15868.31 479.80 52582.21 88888.00 2024-02-24 22:33:43.406 055 15868.34 479.84 52582.25 88888.00 2024-02-24 22:33:43.906 055 15868.42 479.79 52582.25 88888.00 2024-02-24 22:33:44.406 055 15868.42 479.70 52582.24 88888.00 2024-02-24 22:33:44.906 055 15868.37 479.70 52582.18 88888.00 2024-02-24 22:33:45.406 055 15868.37 479.74 52582.21 88888.00 2024-02-24 22:33:45.906 055 15868.41 479.76 52582.20 88888.00 2024-02-24 22:33:46.406 055 15868.44 479.70 52582.18 88888.00 2024-02-24 22:33:46.906 055 15868.43 479.71 52582.20 88888.00 2024-02-24 22:33:47.406 055 15868.46 479.76 52582.20 88888.00 2024-02-24 22:33:47.906 055 15868.46 479.75 52582.18 88888.00 2024-02-24 22:33:48.406 055 15868.43 479.75 52582.18 88888.00 2024-02-24 22:33:48.906 055 15868.42 479.75 52582.26 88888.00 2024-02-24 22:33:49.406 055 15868.44 479.74 52582.23 88888.00 2024-02-24 22:33:50.406 055 15868.45 479.77 52582.20 88888.00 2024-02-24 22:33:50.906 055 15868.47 479.72 52582.24 88888.00 2024-02-24 22:33:51.406 055 15868.49 479.74 52582.22 88888.00 2024-02-24 22:33:51.906 055 15868.53 479.72 52582.17 88888.00 2024-02-24 22:33:52.406 055 15868.54 479.75 52582.21 88888.00 2024-02-24 22:33:52.906 055 15868.55 479.77 52582.21 88888.00 2024-02-24 22:33:53.406 055 15868.56 479.76 52582.14 88888.00 2024-02-24 22:33:53.906 055 15868.55 479.80 52582.14 88888.00 2024-02-24 22:33:54.406 055 15868.59 479.81 52582.15 88888.00 2024-02-24 22:33:54.906 055 15868.65 479.81 52582.17 88888.00 2024-02-24 22:33:55.406 055 15868.73 479.79 52582.23 88888.00 2024-02-24 22:33:55.906 055 15868.71 479.77 52582.21 88888.00 2024-02-24 22:33:56.406 055 15868.68 479.77 52582.16 88888.00 2024-02-24 22:33:56.906 055 15868.68 479.81 52582.18 88888.00 2024-02-24 22:33:57.406 055 15868.73 479.81 52582.18 88888.00 2024-02-24 22:33:57.906 055 15868.76 479.81 52582.14 88888.00 2024-02-24 22:33:58.406 055 15868.80 479.83 52582.13 88888.00 2024-02-24 22:33:58.906 055 15868.81 479.80 52582.21 88888.00 2024-02-24 22:33:59.406 055 15868.81 479.81 52582.25 88888.00 2024-02-24 22:33:59.906 055 15868.82 479.86 52582.22 88888.00 2024-02-24 22:34:00.406 055 15868.83 479.89 52582.18 88888.00 2024-02-24 22:34:00.906 055 15868.82 479.92 52582.17 88888.00 2024-02-24 22:34:01.406 055 15868.83 479.88 52582.20 88888.00 2024-02-24 22:34:01.906 055 15868.87 479.87 52582.22 88888.00 2024-02-24 22:34:02.406 055 15868.86 479.85 52582.17 88888.00 2024-02-24 22:34:02.906 055 15868.89 479.88 52582.16 88888.00 2024-02-24 22:34:03.406 055 15868.91 479.95 52582.18 88888.00 2024-02-24 22:34:03.906 055 15868.95 479.97 52582.17 88888.00 2024-02-24 22:34:04.406 055 15868.96 480.00 52582.15 88888.00 2024-02-24 22:34:04.906 055 15868.99 480.00 52582.12 88888.00 2024-02-24 22:34:05.406 055 15868.97 479.97 52582.15 88888.00 2024-02-24 22:34:05.906 055 15868.96 479.94 52582.17 88888.00 2024-02-24 22:34:06.406 055 15868.99 479.94 52582.17 88888.00 2024-02-24 22:34:06.906 055 15868.99 479.95 52582.17 88888.00 2024-02-24 22:34:07.406 055 15869.01 479.95 52582.15 88888.00 2024-02-24 22:34:07.906 055 15869.03 479.95 52582.14 88888.00 2024-02-24 22:34:08.406 055 15869.05 479.96 52582.17 88888.00 2024-02-24 22:34:08.906 055 15869.08 479.96 52582.17 88888.00 2024-02-24 22:34:09.406 055 15869.03 480.01 52582.14 88888.00 2024-02-24 22:34:09.906 055 15869.07 480.03 52582.20 88888.00 2024-02-24 22:34:10.406 055 15869.12 480.03 52582.18 88888.00 2024-02-24 22:34:10.906 055 15869.07 480.07 52582.17 88888.00 2024-02-24 22:34:11.406 055 15869.04 480.11 52582.16 88888.00 2024-02-24 22:34:11.906 055 15869.12 480.11 52582.18 88888.00 2024-02-24 22:34:12.406 055 15869.16 480.07 52582.21 88888.00 2024-02-24 22:34:12.906 055 15869.19 480.07 52582.17 88888.00 2024-02-24 22:34:13.406 055 15869.13 480.06 52582.15 88888.00 2024-02-24 22:34:13.906 055 15869.18 480.09 52582.14 88888.00 2024-02-24 22:34:14.406 055 15869.21 480.11 52582.15 88888.00 2024-02-24 22:34:14.906 055 15869.23 480.10 52582.15 88888.00 2024-02-24 22:34:15.406 055 15869.21 480.12 52582.14 88888.00 2024-02-24 22:34:15.906 055 15869.24 480.11 52582.15 88888.00 2024-02-24 22:34:16.406 055 15869.24 480.10 52582.17 88888.00 2024-02-24 22:34:16.906 055 15869.23 480.11 52582.12 88888.00 2024-02-24 22:34:17.406 055 15869.27 480.13 52582.11 88888.00 2024-02-24 22:34:17.906 055 15869.30 480.11 52582.14 88888.00 2024-02-24 22:34:18.406 055 15869.28 480.14 52582.16 88888.00 2024-02-24 22:34:18.906 055 15869.28 480.14 52582.15 88888.00 2024-02-24 22:34:19.406 055 15869.27 480.10 52582.12 88888.00 2024-02-24 22:34:19.906 055 15869.30 480.10 52582.11 88888.00 2024-02-24 22:34:20.406 055 15869.31 480.12 52582.14 88888.00 2024-02-24 22:34:20.906 055 15869.31 480.14 52582.14 88888.00 2024-02-24 22:34:21.406 055 15869.31 480.12 52582.09 88888.00 2024-02-24 22:34:21.906 055 15869.36 480.12 52582.12 88888.00 2024-02-24 22:34:22.406 055 15869.42 480.13 52582.13 88888.00 2024-02-24 22:34:22.906 055 15869.37 480.14 52582.09 88888.00 2024-02-24 22:34:23.406 055 15869.40 480.14 52582.11 88888.00 2024-02-24 22:34:23.906 055 15869.37 480.13 52582.08 88888.00 2024-02-24 22:34:24.406 055 15869.40 480.10 52582.09 88888.00 2024-02-24 22:34:24.906 055 15869.42 480.12 52582.09 88888.00 2024-02-24 22:34:25.406 055 15869.36 480.13 52582.09 88888.00 2024-02-24 22:34:25.906 055 15869.36 480.15 52582.10 88888.00 2024-02-24 22:34:26.406 055 15869.41 480.19 52582.18 88888.00 2024-02-24 22:34:26.906 055 15869.41 480.22 52582.16 88888.00 2024-02-24 22:34:27.406 055 15869.37 480.23 52582.12 88888.00 2024-02-24 22:34:27.906 055 15869.44 480.20 52582.13 88888.00 2024-02-24 22:34:28.406 055 15869.44 480.18 52582.13 88888.00 2024-02-24 22:34:28.906 055 15869.45 480.18 52582.11 88888.00 2024-02-24 22:34:29.406 055 15869.46 480.19 52582.09 88888.00 2024-02-24 22:34:29.906 055 15869.46 480.19 52582.09 88888.00 2024-02-24 22:34:30.406 055 15869.48 480.18 52582.14 88888.00 2024-02-24 22:34:30.906 055 15869.49 480.13 52582.14 88888.00 2024-02-24 22:34:31.406 055 15869.46 480.14 52582.12 88888.00 2024-02-24 22:34:31.906 055 15869.46 480.20 52582.10 88888.00 2024-02-24 22:34:32.406 055 15869.50 480.24 52582.10 88888.00 2024-02-24 22:34:32.906 055 15869.54 480.21 52582.12 88888.00 2024-02-24 22:34:33.406 055 15869.54 480.20 52582.13 88888.00 2024-02-24 22:34:33.906 055 15869.57 480.21 52582.16 88888.00 2024-02-24 22:34:34.406 055 15869.57 480.20 52582.22 88888.00 2024-02-24 22:34:34.906 055 15869.61 480.17 52582.17 88888.00 2024-02-24 22:34:35.406 055 15869.63 480.17 52582.23 88888.00 2024-02-24 22:34:35.906 055 15869.59 480.21 52582.26 88888.00 2024-02-24 22:34:36.406 055 15869.57 480.18 52582.27 88888.00 2024-02-24 22:34:36.906 055 15869.59 480.18 52582.20 88888.00 2024-02-24 22:34:37.406 055 15869.55 480.20 52582.22 88888.00 2024-02-24 22:34:37.906 055 15869.59 480.20 52582.25 88888.00 2024-02-24 22:34:38.406 055 15869.60 480.23 52582.21 88888.00 2024-02-24 22:34:38.906 055 15869.57 480.24 52582.20 88888.00 2024-02-24 22:34:39.406 055 15869.55 480.23 52582.26 88888.00 2024-02-24 22:34:39.906 055 15869.53 480.28 52582.28 88888.00 2024-02-24 22:34:40.406 055 15869.53 480.29 52582.26 88888.00 2024-02-24 22:34:40.906 055 15869.61 480.27 52582.29 88888.00 2024-02-24 22:34:41.406 055 15869.61 480.28 52582.31 88888.00 2024-02-24 22:34:41.906 055 15869.58 480.29 52582.30 88888.00 2024-02-24 22:34:42.406 055 15869.61 480.31 52582.26 88888.00 2024-02-24 22:34:42.906 055 15869.64 480.31 52582.28 88888.00 2024-02-24 22:34:43.406 055 15869.63 480.33 52582.26 88888.00 2024-02-24 22:34:43.906 055 15869.63 480.32 52582.22 88888.00 2024-02-24 22:34:44.406 055 15869.63 480.29 52582.30 88888.00 2024-02-24 22:34:44.906 055 15869.64 480.27 52582.32 88888.00 2024-02-24 22:34:45.406 055 15869.62 480.28 52582.30 88888.00 2024-02-24 22:34:45.906 055 15869.64 480.26 52582.31 88888.00 2024-02-24 22:34:46.406 055 15869.67 480.29 52582.30 88888.00 2024-02-24 22:34:46.906 055 15869.67 480.30 52582.31 88888.00 2024-02-24 22:34:47.406 055 15869.62 480.31 52582.31 88888.00 2024-02-24 22:34:47.906 055 15869.58 480.30 52582.32 88888.00 2024-02-24 22:34:48.406 055 15869.59 480.27 52582.32 88888.00 2024-02-24 22:34:48.906 055 15869.61 480.26 52582.32 88888.00 2024-02-24 22:34:49.406 055 15869.67 480.24 52582.32 88888.00 2024-02-24 22:34:49.906 055 15869.73 480.23 52582.42 88888.00 2024-02-24 22:34:50.406 055 15869.67 480.20 52582.38 88888.00 2024-02-24 22:34:50.906 055 15869.66 480.23 52582.35 88888.00 2024-02-24 22:34:51.906 055 15869.68 480.23 52582.37 88888.00 2024-02-24 22:34:52.406 055 15869.72 480.26 52582.42 88888.00 2024-02-24 22:34:52.906 055 15869.72 480.22 52582.42 88888.00 2024-02-24 22:34:53.406 055 15869.72 480.21 52582.35 88888.00 2024-02-24 22:34:53.906 055 15869.72 480.28 52582.30 88888.00 2024-02-24 22:34:54.406 055 15869.73 480.27 52582.31 88888.00 2024-02-24 22:34:54.906 055 15869.73 480.26 52582.37 88888.00 2024-02-24 22:34:55.406 055 15869.76 480.21 52582.41 88888.00 2024-02-24 22:34:55.906 055 15869.78 480.20 52582.37 88888.00 2024-02-24 22:34:56.406 055 15869.78 480.20 52582.42 88888.00 2024-02-24 22:34:56.906 055 15869.74 480.15 52582.40 88888.00 2024-02-24 22:34:57.406 055 15869.74 480.15 52582.37 88888.00 2024-02-24 22:34:57.906 055 15869.78 480.22 52582.35 88888.00 2024-02-24 22:34:58.406 055 15869.74 480.20 52582.38 88888.00 2024-02-24 22:34:58.906 055 15869.74 480.19 52582.42 88888.00 2024-02-24 22:34:59.406 055 15869.80 480.20 52582.44 88888.00 2024-02-24 22:34:59.906 055 15869.80 480.15 52582.48 88888.00 2024-02-24 22:35:00.406 055 15869.68 480.14 52582.44 88888.00 2024-02-24 22:35:00.906 055 15869.71 480.15 52582.43 88888.00 2024-02-24 22:35:01.906 055 15869.76 480.17 52582.38 88888.00 2024-02-24 22:35:02.406 055 15869.78 480.19 52582.37 88888.00 2024-02-24 22:35:02.906 055 15869.77 480.18 52582.41 88888.00 2024-02-24 22:35:03.406 055 15869.78 480.14 52582.41 88888.00 2024-02-24 22:35:03.906 055 15869.73 480.17 52582.38 88888.00 2024-02-24 22:35:04.406 055 15869.80 480.19 52582.44 88888.00 2024-02-24 22:35:04.906 055 15869.86 480.19 52582.43 88888.00 2024-02-24 22:35:05.406 055 15869.82 480.15 52582.40 88888.00 2024-02-24 22:35:05.906 055 15869.81 480.18 52582.44 88888.00 2024-02-24 22:35:06.406 055 15869.80 480.15 52582.43 88888.00 2024-02-24 22:35:06.906 055 15869.79 480.14 52582.48 88888.00 2024-02-24 22:35:07.406 055 15869.80 480.14 52582.47 88888.00 2024-02-24 22:35:07.906 055 15869.85 480.18 52582.47 88888.00 2024-02-24 22:35:08.406 055 15869.86 480.21 52582.51 88888.00 2024-02-24 22:35:08.906 055 15869.87 480.18 52582.52 88888.00 2024-02-24 22:35:09.906 055 15869.92 480.13 52582.59 88888.00 2024-02-24 22:35:10.406 055 15869.87 480.15 52582.49 88888.00 2024-02-24 22:35:10.906 055 15869.88 480.12 52582.48 88888.00 2024-02-24 22:35:11.406 055 15869.91 480.11 52582.52 88888.00 2024-02-24 22:35:11.906 055 15869.94 480.14 52582.57 88888.00 2024-02-24 22:35:12.406 055 15869.95 480.19 52582.53 88888.00 2024-02-24 22:35:12.906 055 15869.99 480.22 52582.55 88888.00 2024-02-24 22:35:13.406 055 15869.99 480.20 52582.57 88888.00 2024-02-24 22:35:13.906 055 15869.98 480.15 52582.50 88888.00 2024-02-24 22:35:14.406 055 15870.00 480.14 52582.57 88888.00 2024-02-24 22:35:14.906 055 15869.98 480.13 52582.57 88888.00 2024-02-24 22:35:15.406 055 15870.00 480.12 52582.51 88888.00 2024-02-24 22:35:15.906 055 15870.01 480.15 52582.53 88888.00 2024-02-24 22:35:16.406 055 15869.98 480.17 52582.58 88888.00 2024-02-24 22:35:16.906 055 15869.95 480.17 52582.54 88888.00 2024-02-24 22:35:17.406 055 15869.97 480.19 52582.50 88888.00 2024-02-24 22:35:17.906 055 15869.99 480.15 52582.50 88888.00 2024-02-24 22:35:18.406 055 15869.99 480.13 52582.52 88888.00 2024-02-24 22:35:18.906 055 15869.96 480.13 52582.57 88888.00 2024-02-24 22:35:19.406 055 15869.91 480.13 52582.56 88888.00 2024-02-24 22:35:19.907 055 15869.87 480.15 52582.53 88888.00 2024-02-24 22:35:20.407 055 15869.89 480.17 52582.55 88888.00 2024-02-24 22:35:20.907 055 15869.95 480.13 52582.56 88888.00 2024-02-24 22:35:21.407 055 15869.96 480.10 52582.51 88888.00 2024-02-24 22:35:21.907 055 15869.99 480.07 52582.56 88888.00 2024-02-24 22:35:22.407 055 15870.03 480.09 52582.59 88888.00 2024-02-24 22:35:22.907 055 15869.95 480.15 52582.62 88888.00 2024-02-24 22:35:23.407 055 15869.91 480.17 52582.65 88888.00 2024-02-24 22:35:23.907 055 15869.92 480.13 52582.67 88888.00 2024-02-24 22:35:24.407 055 15869.98 480.10 52582.59 88888.00 2024-02-24 22:35:24.907 055 15870.00 480.12 52582.64 88888.00 2024-02-24 22:35:25.407 055 15870.01 480.10 52582.66 88888.00 2024-02-24 22:35:25.907 055 15870.00 480.05 52582.63 88888.00 2024-02-24 22:35:26.407 055 15870.00 480.03 52582.65 88888.00 2024-02-24 22:35:26.907 055 15870.01 480.05 52582.68 88888.00 2024-02-24 22:35:27.407 055 15869.99 480.07 52582.66 88888.00 2024-02-24 22:35:27.907 055 15870.00 480.11 52582.69 88888.00 2024-02-24 22:35:28.407 055 15869.99 480.11 52582.74 88888.00 2024-02-24 22:35:28.907 055 15870.01 480.06 52582.71 88888.00 2024-02-24 22:35:29.907 055 15870.01 480.10 52582.69 88888.00 2024-02-24 22:35:30.407 055 15870.01 480.07 52582.71 88888.00 2024-02-24 22:35:30.907 055 15870.04 480.07 52582.71 88888.00 2024-02-24 22:35:31.407 055 15870.08 480.05 52582.72 88888.00 2024-02-24 22:35:31.907 055 15870.06 480.04 52582.68 88888.00 2024-02-24 22:35:32.407 055 15870.03 480.02 52582.66 88888.00 2024-02-24 22:35:32.907 055 15870.04 480.04 52582.65 88888.00 2024-02-24 22:35:33.407 055 15870.00 480.03 52582.62 88888.00 2024-02-24 22:35:33.907 055 15870.00 480.00 52582.59 88888.00 2024-02-24 22:35:34.407 055 15870.00 479.97 52582.62 88888.00 2024-02-24 22:35:34.907 055 15870.00 479.96 52582.69 88888.00 2024-02-24 22:35:35.407 055 15870.00 479.97 52582.71 88888.00 2024-02-24 22:35:35.907 055 15870.03 479.98 52582.67 88888.00 2024-02-24 22:35:36.407 055 15870.00 479.97 52582.70 88888.00 2024-02-24 22:35:36.907 055 15870.01 480.00 52582.69 88888.00 2024-02-24 22:35:37.407 055 15870.06 480.00 52582.66 88888.00 2024-02-24 22:35:37.907 055 15870.10 479.93 52582.69 88888.00 2024-02-24 22:35:38.407 055 15870.15 479.97 52582.74 88888.00 2024-02-24 22:35:38.907 055 15870.09 479.96 52582.69 88888.00 2024-02-24 22:35:39.407 055 15870.05 479.97 52582.67 88888.00 2024-02-24 22:35:39.907 055 15870.00 479.97 52582.74 88888.00 2024-02-24 22:35:40.407 055 15870.07 479.97 52582.78 88888.00 2024-02-24 22:35:40.907 055 15870.13 480.00 52582.79 88888.00 2024-02-24 22:35:41.407 055 15870.09 480.01 52582.74 88888.00 2024-02-24 22:35:41.907 055 15870.14 479.98 52582.74 88888.00 2024-02-24 22:35:42.407 055 15870.13 479.97 52582.75 88888.00 2024-02-24 22:35:42.907 055 15870.15 479.94 52582.75 88888.00 2024-02-24 22:35:43.407 055 15870.16 479.91 52582.72 88888.00 2024-02-24 22:35:43.907 055 15870.14 479.94 52582.73 88888.00 2024-02-24 22:35:44.407 055 15870.08 479.93 52582.81 88888.00 2024-02-24 22:35:44.907 055 15870.14 479.89 52582.78 88888.00 2024-02-24 22:35:45.407 055 15870.10 479.89 52582.74 88888.00 2024-02-24 22:35:45.907 055 15870.14 479.92 52582.78 88888.00 2024-02-24 22:35:46.407 055 15870.14 479.97 52582.78 88888.00 2024-02-24 22:35:46.907 055 15870.16 479.94 52582.79 88888.00 2024-02-24 22:35:47.407 055 15870.09 479.89 52582.76 88888.00 2024-02-24 22:35:47.907 055 15870.05 479.86 52582.74 88888.00 2024-02-24 22:35:48.407 055 15870.06 479.83 52582.72 88888.00 2024-02-24 22:35:48.907 055 15870.05 479.80 52582.84 88888.00 2024-02-24 22:35:49.407 055 15870.03 479.83 52582.82 88888.00 2024-02-24 22:35:49.907 055 15870.04 479.83 52582.84 88888.00 2024-02-24 22:35:50.407 055 15870.07 479.79 52582.87 88888.00 2024-02-24 22:35:50.907 055 15870.05 479.81 52582.84 88888.00 2024-02-24 22:35:51.407 055 15870.03 479.84 52582.85 88888.00 2024-02-24 22:35:51.907 055 15870.05 479.79 52582.90 88888.00 2024-02-24 22:35:52.407 055 15870.04 479.76 52582.90 88888.00 2024-02-24 22:35:52.907 055 15870.05 479.76 52582.90 88888.00 2024-02-24 22:35:53.407 055 15870.00 479.76 52582.89 88888.00 2024-02-24 22:35:53.907 055 15870.00 479.76 52582.92 88888.00 2024-02-24 22:35:54.407 055 15869.99 479.81 52582.88 88888.00 2024-02-24 22:35:54.907 055 15869.99 479.78 52582.89 88888.00 2024-02-24 22:35:55.407 055 15870.06 479.76 52582.88 88888.00 2024-02-24 22:35:55.907 055 15870.07 479.76 52582.84 88888.00 2024-02-24 22:35:56.407 055 15870.00 479.74 52582.90 88888.00 2024-02-24 22:35:56.907 055 15869.96 479.69 52582.95 88888.00 2024-02-24 22:35:57.407 055 15870.04 479.67 52582.97 88888.00 2024-02-24 22:35:57.907 055 15870.08 479.66 52582.96 88888.00 2024-02-24 22:35:58.407 055 15870.04 479.68 52582.91 88888.00 2024-02-24 22:35:58.907 055 15870.01 479.69 52582.92 88888.00 2024-02-24 22:35:59.407 055 15870.00 479.71 52582.98 88888.00 2024-02-24 22:35:59.907 055 15869.97 479.69 52582.93 88888.00 2024-02-24 22:36:00.407 055 15869.99 479.72 52582.92 88888.00 2024-02-24 22:36:00.907 055 15869.94 479.71 52582.91 88888.00 2024-02-24 22:36:01.407 055 15869.91 479.71 52582.89 88888.00 2024-02-24 22:36:01.907 055 15869.90 479.71 52582.95 88888.00 2024-02-24 22:36:02.407 055 15869.90 479.67 52582.93 88888.00 2024-02-24 22:36:03.407 055 15869.91 479.62 52582.92 88888.00 2024-02-24 22:36:03.907 055 15869.90 479.58 52582.96 88888.00 2024-02-24 22:36:04.407 055 15869.90 479.54 52582.99 88888.00 2024-02-24 22:36:04.907 055 15869.91 479.58 52582.96 88888.00 2024-02-24 22:36:05.407 055 15869.92 479.62 52582.96 88888.00 2024-02-24 22:36:05.907 055 15869.92 479.62 52582.94 88888.00 2024-02-24 22:36:06.407 055 15869.92 479.59 52582.95 88888.00 2024-02-24 22:36:06.907 055 15869.90 479.61 52582.98 88888.00 2024-02-24 22:36:07.407 055 15869.88 479.59 52582.99 88888.00 2024-02-24 22:36:07.907 055 15869.82 479.54 52582.98 88888.00 2024-02-24 22:36:08.407 055 15869.81 479.53 52583.01 88888.00 2024-02-24 22:36:08.907 055 15869.83 479.50 52582.94 88888.00 2024-02-24 22:36:09.407 055 15869.88 479.45 52582.95 88888.00 2024-02-24 22:36:09.907 055 15869.82 479.45 52582.97 88888.00 2024-02-24 22:36:10.407 055 15869.85 479.46 52582.95 88888.00 2024-02-24 22:36:10.907 055 15869.86 479.46 52583.02 88888.00 2024-02-24 22:36:11.407 055 15869.88 479.46 52583.04 88888.00 2024-02-24 22:36:11.907 055 15869.88 479.46 52583.02 88888.00 2024-02-24 22:36:12.407 055 15869.90 479.38 52583.01 88888.00 2024-02-24 22:36:13.407 055 15869.92 479.40 52583.02 88888.00 2024-02-24 22:36:13.907 055 15869.96 479.44 52583.01 88888.00 2024-02-24 22:36:14.407 055 15869.91 479.44 52582.98 88888.00 2024-02-24 22:36:14.907 055 15869.87 479.41 52582.99 88888.00 2024-02-24 22:36:15.407 055 15869.89 479.40 52583.02 88888.00 2024-02-24 22:36:15.907 055 15869.90 479.43 52583.05 88888.00 2024-02-24 22:36:16.407 055 15869.88 479.43 52583.03 88888.00 2024-02-24 22:36:16.907 055 15869.86 479.41 52582.98 88888.00 2024-02-24 22:36:17.407 055 15869.83 479.37 52582.97 88888.00 2024-02-24 22:36:17.907 055 15869.81 479.40 52582.97 88888.00 2024-02-24 22:36:18.407 055 15869.81 479.38 52582.95 88888.00 2024-02-24 22:36:18.907 055 15869.79 479.38 52583.01 88888.00 2024-02-24 22:36:19.407 055 15869.79 479.38 52583.05 88888.00 2024-02-24 22:36:19.907 055 15869.79 479.35 52583.01 88888.00 2024-02-24 22:36:20.407 055 15869.79 479.34 52582.99 88888.00 2024-02-24 22:36:20.907 055 15869.79 479.35 52583.02 88888.00 2024-02-24 22:36:21.407 055 15869.80 479.35 52582.98 88888.00 2024-02-24 22:36:21.907 055 15869.77 479.36 52582.92 88888.00 2024-02-24 22:36:22.407 055 15869.77 479.33 52582.89 88888.00 2024-02-24 22:36:22.907 055 15869.77 479.34 52582.97 88888.00 2024-02-24 22:36:23.407 055 15869.76 479.33 52582.99 88888.00 2024-02-24 22:36:23.907 055 15869.73 479.31 52582.95 88888.00 2024-02-24 22:36:24.407 055 15869.72 479.31 52582.97 88888.00 2024-02-24 22:36:24.907 055 15869.72 479.33 52582.97 88888.00 2024-02-24 22:36:25.407 055 15869.74 479.32 52582.97 88888.00 2024-02-24 22:36:25.907 055 15869.76 479.28 52582.96 88888.00 2024-02-24 22:36:26.407 055 15869.73 479.26 52582.94 88888.00 2024-02-24 22:36:26.907 055 15869.73 479.26 52582.92 88888.00 2024-02-24 22:36:27.407 055 15869.73 479.26 52582.93 88888.00 2024-02-24 22:36:27.907 055 15869.72 479.22 52582.91 88888.00 2024-02-24 22:36:28.407 055 15869.70 479.20 52582.93 88888.00 2024-02-24 22:36:28.907 055 15869.69 479.19 52582.92 88888.00 2024-02-24 22:36:29.407 055 15869.69 479.20 52582.92 88888.00 2024-02-24 22:36:29.907 055 15869.64 479.19 52582.91 88888.00 2024-02-24 22:36:30.407 055 15869.66 479.17 52582.93 88888.00 2024-02-24 22:36:30.907 055 15869.69 479.16 52582.93 88888.00 2024-02-24 22:36:31.407 055 15869.74 479.17 52582.88 88888.00 2024-02-24 22:36:31.907 055 15869.70 479.23 52582.84 88888.00 2024-02-24 22:36:32.407 055 15869.70 479.23 52582.89 88888.00 2024-02-24 22:36:32.907 055 15869.71 479.20 52582.97 88888.00 2024-02-24 22:36:33.407 055 15869.71 479.17 52582.95 88888.00 2024-02-24 22:36:33.907 055 15869.72 479.19 52582.88 88888.00 2024-02-24 22:36:34.407 055 15869.77 479.19 52582.87 88888.00 2024-02-24 22:36:34.907 055 15869.79 479.15 52582.90 88888.00 2024-02-24 22:36:35.407 055 15869.76 479.10 52582.93 88888.00 2024-02-24 22:36:35.907 055 15869.74 479.11 52582.89 88888.00 2024-02-24 22:36:36.407 055 15869.76 479.10 52582.85 88888.00 2024-02-24 22:36:36.907 055 15869.74 479.09 52582.84 88888.00 2024-02-24 22:36:37.407 055 15869.77 479.08 52582.90 88888.00 2024-02-24 22:36:37.907 055 15869.72 479.10 52582.86 88888.00 2024-02-24 22:36:38.407 055 15869.71 479.09 52582.79 88888.00 2024-02-24 22:36:38.907 055 15869.78 479.08 52582.78 88888.00 2024-02-24 22:36:39.407 055 15869.77 479.07 52582.78 88888.00 2024-02-24 22:36:39.907 055 15869.72 479.03 52582.79 88888.00 2024-02-24 22:36:40.407 055 15869.69 479.03 52582.82 88888.00 2024-02-24 22:36:40.907 055 15869.72 479.05 52582.83 88888.00 2024-02-24 22:36:41.407 055 15869.69 479.07 52582.88 88888.00 2024-02-24 22:36:41.907 055 15869.74 479.08 52582.87 88888.00 2024-02-24 22:36:42.407 055 15869.77 479.06 52582.90 88888.00 2024-02-24 22:36:42.907 055 15869.76 479.06 52582.85 88888.00 2024-02-24 22:36:43.407 055 15869.80 479.05 52582.83 88888.00 2024-02-24 22:36:43.907 055 15869.82 479.03 52582.84 88888.00 2024-02-24 22:36:44.407 055 15869.81 479.03 52582.86 88888.00 2024-02-24 22:36:44.907 055 15869.77 479.02 52582.87 88888.00 2024-02-24 22:36:45.407 055 15869.76 478.98 52582.75 88888.00 2024-02-24 22:36:45.907 055 15869.77 478.98 52582.68 88888.00 2024-02-24 22:36:46.407 055 15869.76 479.05 52582.68 88888.00 2024-02-24 22:36:46.907 055 15869.77 479.06 52582.72 88888.00 2024-02-24 22:36:47.407 055 15869.77 479.05 52582.76 88888.00 2024-02-24 22:36:47.907 055 15869.74 479.05 52582.79 88888.00 2024-02-24 22:36:48.407 055 15869.78 478.99 52582.82 88888.00 2024-02-24 22:36:48.907 055 15869.82 478.97 52582.79 88888.00 2024-02-24 22:36:49.407 055 15869.85 478.93 52582.75 88888.00 2024-02-24 22:36:49.907 055 15869.85 478.96 52582.72 88888.00 2024-02-24 22:36:50.407 055 15869.86 478.97 52582.75 88888.00 2024-02-24 22:36:50.907 055 15869.85 478.92 52582.73 88888.00 2024-02-24 22:36:51.407 055 15869.82 478.89 52582.71 88888.00 2024-02-24 22:36:51.907 055 15869.83 478.93 52582.70 88888.00 2024-02-24 22:36:52.407 055 15869.87 478.93 52582.69 88888.00 2024-02-24 22:36:52.907 055 15869.86 478.92 52582.67 88888.00 2024-02-24 22:36:53.407 055 15869.83 478.91 52582.67 88888.00 2024-02-24 22:36:53.907 055 15869.87 478.94 52582.65 88888.00 2024-02-24 22:36:54.407 055 15869.89 478.96 52582.67 88888.00 2024-02-24 22:36:54.907 055 15869.89 478.92 52582.68 88888.00 2024-02-24 22:36:55.407 055 15869.89 478.92 52582.68 88888.00 2024-02-24 22:36:55.907 055 15869.90 478.89 52582.63 88888.00 2024-02-24 22:36:56.407 055 15869.91 478.84 52582.64 88888.00 2024-02-24 22:36:56.907 055 15869.85 478.81 52582.59 88888.00 2024-02-24 22:36:57.407 055 15869.83 478.80 52582.57 88888.00 2024-02-24 22:36:57.907 055 15869.82 478.83 52582.56 88888.00 2024-02-24 22:36:58.407 055 15869.86 478.83 52582.54 88888.00 2024-02-24 22:36:58.907 055 15869.90 478.86 52582.56 88888.00 2024-02-24 22:36:59.407 055 15869.94 478.80 52582.58 88888.00 2024-02-24 22:36:59.907 055 15869.98 478.76 52582.58 88888.00 2024-02-24 22:37:00.407 055 15869.98 478.77 52582.51 88888.00 2024-02-24 22:37:00.907 055 15869.97 478.79 52582.51 88888.00 2024-02-24 22:37:01.407 055 15869.96 478.80 52582.63 88888.00 2024-02-24 22:37:01.907 055 15870.01 478.80 52582.63 88888.00 2024-02-24 22:37:02.407 055 15869.98 478.79 52582.63 88888.00 2024-02-24 22:37:02.907 055 15869.99 478.76 52582.62 88888.00 2024-02-24 22:37:03.407 055 15870.06 478.72 52582.66 88888.00 2024-02-24 22:37:03.907 055 15870.12 478.76 52582.67 88888.00 2024-02-24 22:37:04.407 055 15870.10 478.80 52582.61 88888.00 2024-02-24 22:37:04.907 055 15870.12 478.82 52582.59 88888.00 2024-02-24 22:37:05.407 055 15870.12 478.84 52582.57 88888.00 2024-02-24 22:37:05.907 055 15870.18 478.84 52582.55 88888.00 2024-02-24 22:37:06.407 055 15870.15 478.86 52582.58 88888.00 2024-02-24 22:37:06.907 055 15870.16 478.88 52582.56 88888.00 2024-02-24 22:37:07.407 055 15870.15 478.80 52582.53 88888.00 2024-02-24 22:37:07.907 055 15870.15 478.80 52582.56 88888.00 2024-02-24 22:37:08.407 055 15870.17 478.82 52582.61 88888.00 2024-02-24 22:37:08.907 055 15870.21 478.81 52582.59 88888.00 2024-02-24 22:37:09.407 055 15870.23 478.80 52582.64 88888.00 2024-02-24 22:37:09.907 055 15870.16 478.82 52582.67 88888.00 2024-02-24 22:37:10.407 055 15870.15 478.79 52582.61 88888.00 2024-02-24 22:37:10.907 055 15870.13 478.73 52582.56 88888.00 2024-02-24 22:37:11.407 055 15870.16 478.72 52582.54 88888.00 2024-02-24 22:37:11.907 055 15870.15 478.75 52582.55 88888.00 2024-02-24 22:37:12.407 055 15870.16 478.75 52582.54 88888.00 2024-02-24 22:37:12.907 055 15870.19 478.76 52582.55 88888.00 2024-02-24 22:37:13.407 055 15870.18 478.79 52582.54 88888.00 2024-02-24 22:37:13.907 055 15870.14 478.71 52582.57 88888.00 2024-02-24 22:37:14.407 055 15870.23 478.71 52582.59 88888.00 2024-02-24 22:37:14.907 055 15870.24 478.73 52582.56 88888.00 2024-02-24 22:37:15.407 055 15870.30 478.71 52582.56 88888.00 2024-02-24 22:37:15.907 055 15870.32 478.71 52582.56 88888.00 2024-02-24 22:37:16.407 055 15870.36 478.72 52582.54 88888.00 2024-02-24 22:37:16.907 055 15870.37 478.73 52582.56 88888.00 2024-02-24 22:37:17.407 055 15870.34 478.77 52582.55 88888.00 2024-02-24 22:37:17.907 055 15870.33 478.76 52582.53 88888.00 2024-02-24 22:37:18.407 055 15870.41 478.75 52582.53 88888.00 2024-02-24 22:37:18.907 055 15870.43 478.71 52582.51 88888.00 2024-02-24 22:37:19.407 055 15870.40 478.67 52582.51 88888.00 2024-02-24 22:37:19.907 055 15870.46 478.63 52582.47 88888.00 2024-02-24 22:37:20.407 055 15870.44 478.63 52582.46 88888.00 2024-02-24 22:37:20.907 055 15870.44 478.64 52582.49 88888.00 2024-02-24 22:37:21.407 055 15870.44 478.63 52582.45 88888.00 2024-02-24 22:37:21.907 055 15870.48 478.64 52582.35 88888.00 2024-02-24 22:37:22.407 055 15870.52 478.64 52582.40 88888.00 2024-02-24 22:37:22.907 055 15870.51 478.62 52582.46 88888.00 2024-02-24 22:37:23.407 055 15870.51 478.63 52582.44 88888.00 2024-02-24 22:37:23.907 055 15870.48 478.62 52582.42 88888.00 2024-02-24 22:37:24.407 055 15870.48 478.60 52582.41 88888.00 2024-02-24 22:37:24.907 055 15870.45 478.62 52582.41 88888.00 2024-02-24 22:37:25.407 055 15870.50 478.65 52582.42 88888.00 2024-02-24 22:37:25.907 055 15870.51 478.65 52582.41 88888.00 2024-02-24 22:37:26.407 055 15870.50 478.64 52582.43 88888.00 2024-02-24 22:37:26.907 055 15870.58 478.65 52582.47 88888.00 2024-02-24 22:37:27.407 055 15870.61 478.66 52582.47 88888.00 2024-02-24 22:37:27.907 055 15870.63 478.62 52582.44 88888.00 2024-02-24 22:37:28.407 055 15870.64 478.58 52582.40 88888.00 2024-02-24 22:37:28.907 055 15870.63 478.59 52582.38 88888.00 2024-02-24 22:37:29.407 055 15870.64 478.58 52582.38 88888.00 2024-02-24 22:37:29.907 055 15870.69 478.56 52582.42 88888.00 2024-02-24 22:37:30.407 055 15870.68 478.55 52582.41 88888.00 2024-02-24 22:37:30.907 055 15870.71 478.58 52582.41 88888.00 2024-02-24 22:37:31.407 055 15870.73 478.59 52582.40 88888.00 2024-02-24 22:37:31.907 055 15870.72 478.62 52582.43 88888.00 2024-02-24 22:37:32.407 055 15870.75 478.62 52582.42 88888.00 2024-02-24 22:37:32.907 055 15870.75 478.59 52582.42 88888.00 2024-02-24 22:37:33.407 055 15870.73 478.57 52582.37 88888.00 2024-02-24 22:37:33.907 055 15870.81 478.63 52582.33 88888.00 2024-02-24 22:37:34.407 055 15870.86 478.64 52582.32 88888.00 2024-02-24 22:37:34.907 055 15870.88 478.65 52582.33 88888.00 2024-02-24 22:37:35.407 055 15870.88 478.62 52582.25 88888.00 2024-02-24 22:37:35.907 055 15870.87 478.60 52582.22 88888.00 2024-02-24 22:37:36.407 055 15870.87 478.62 52582.22 88888.00 2024-02-24 22:37:36.907 055 15870.89 478.62 52582.22 88888.00 2024-02-24 22:37:37.407 055 15870.90 478.62 52582.21 88888.00 2024-02-24 22:37:37.907 055 15870.90 478.60 52582.22 88888.00 2024-02-24 22:37:38.407 055 15870.96 478.56 52582.23 88888.00 2024-02-24 22:37:38.907 055 15870.96 478.54 52582.21 88888.00 2024-02-24 22:37:39.407 055 15870.95 478.54 52582.21 88888.00 2024-02-24 22:37:39.907 055 15870.99 478.56 52582.26 88888.00 2024-02-24 22:37:40.407 055 15870.99 478.56 52582.31 88888.00 2024-02-24 22:37:40.907 055 15871.02 478.55 52582.30 88888.00 2024-02-24 22:37:41.407 055 15871.05 478.55 52582.31 88888.00 2024-02-24 22:37:41.907 055 15871.08 478.54 52582.35 88888.00 2024-02-24 22:37:42.407 055 15871.05 478.56 52582.31 88888.00 2024-02-24 22:37:42.907 055 15871.05 478.59 52582.24 88888.00 2024-02-24 22:37:43.407 055 15871.06 478.59 52582.18 88888.00 2024-02-24 22:37:43.907 055 15871.08 478.62 52582.24 88888.00 2024-02-24 22:37:44.407 055 15871.09 478.60 52582.24 88888.00 2024-02-24 22:37:44.907 055 15871.12 478.60 52582.20 88888.00 2024-02-24 22:37:45.407 055 15871.14 478.56 52582.18 88888.00 2024-02-24 22:37:45.907 055 15871.16 478.57 52582.24 88888.00 2024-02-24 22:37:46.407 055 15871.20 478.59 52582.20 88888.00 2024-02-24 22:37:46.907 055 15871.21 478.60 52582.13 88888.00 2024-02-24 22:37:47.407 055 15871.24 478.55 52582.15 88888.00 2024-02-24 22:37:47.907 055 15871.26 478.54 52582.15 88888.00 2024-02-24 22:37:48.407 055 15871.26 478.53 52582.12 88888.00 2024-02-24 22:37:48.907 055 15871.22 478.55 52582.16 88888.00 2024-02-24 22:37:49.407 055 15871.27 478.54 52582.13 88888.00 2024-02-24 22:37:49.907 055 15871.34 478.56 52582.14 88888.00 2024-02-24 22:37:50.407 055 15871.38 478.60 52582.09 88888.00 2024-02-24 22:37:50.907 055 15871.44 478.62 52582.02 88888.00 2024-02-24 22:37:51.407 055 15871.44 478.60 52582.05 88888.00 2024-02-24 22:37:51.907 055 15871.45 478.60 52582.08 88888.00 2024-02-24 22:37:52.407 055 15871.43 478.57 52582.11 88888.00 2024-02-24 22:37:52.907 055 15871.47 478.58 52582.18 88888.00 2024-02-24 22:37:53.407 055 15871.48 478.59 52582.16 88888.00 2024-02-24 22:37:53.907 055 15871.44 478.59 52582.15 88888.00 2024-02-24 22:37:54.907 055 15871.50 478.58 52582.09 88888.00 2024-02-24 22:37:55.407 055 15871.47 478.58 52582.03 88888.00 2024-02-24 22:37:55.907 055 15871.50 478.58 52582.01 88888.00 2024-02-24 22:37:56.407 055 15871.58 478.58 52582.04 88888.00 2024-02-24 22:37:56.907 055 15871.62 478.58 52582.05 88888.00 2024-02-24 22:37:57.407 055 15871.61 478.57 52582.02 88888.00 2024-02-24 22:37:57.907 055 15871.60 478.60 52581.96 88888.00 2024-02-24 22:37:58.407 055 15871.60 478.63 52582.01 88888.00 2024-02-24 22:37:58.907 055 15871.66 478.57 52582.04 88888.00 2024-02-24 22:37:59.407 055 15871.66 478.58 52582.07 88888.00 2024-02-24 22:37:59.907 055 15871.66 478.58 52582.01 88888.00 2024-02-24 22:38:00.407 055 15871.66 478.58 52582.01 88888.00 2024-02-24 22:38:00.907 055 15871.71 478.57 52582.03 88888.00 2024-02-24 22:38:01.407 055 15871.72 478.53 52581.94 88888.00 2024-02-24 22:38:01.907 055 15871.67 478.56 52581.96 88888.00 2024-02-24 22:38:02.407 055 15871.76 478.58 52581.95 88888.00 2024-02-24 22:38:02.907 055 15871.77 478.59 52581.95 88888.00 2024-02-24 22:38:03.407 055 15871.76 478.58 52582.02 88888.00 2024-02-24 22:38:03.907 055 15871.74 478.60 52582.04 88888.00 2024-02-24 22:38:04.907 055 15871.80 478.58 52581.94 88888.00 2024-02-24 22:38:05.407 055 15871.85 478.62 52581.93 88888.00 2024-02-24 22:38:05.907 055 15871.88 478.59 52582.00 88888.00 2024-02-24 22:38:06.407 055 15871.85 478.59 52582.01 88888.00 2024-02-24 22:38:06.907 055 15871.85 478.60 52581.97 88888.00 2024-02-24 22:38:07.407 055 15871.93 478.60 52581.95 88888.00 2024-02-24 22:38:07.907 055 15871.96 478.62 52581.95 88888.00 2024-02-24 22:38:08.407 055 15871.94 478.58 52581.96 88888.00 2024-02-24 22:38:08.907 055 15871.98 478.57 52581.93 88888.00 2024-02-24 22:38:09.407 055 15872.00 478.60 52581.93 88888.00 2024-02-24 22:38:09.907 055 15872.04 478.58 52581.90 88888.00 2024-02-24 22:38:10.407 055 15872.05 478.58 52581.90 88888.00 2024-02-24 22:38:10.907 055 15872.06 478.56 52581.92 88888.00 2024-02-24 22:38:11.407 055 15872.07 478.54 52581.87 88888.00 2024-02-24 22:38:11.907 055 15872.11 478.57 52581.82 88888.00 2024-02-24 22:38:12.407 055 15872.14 478.60 52581.86 88888.00 2024-02-24 22:38:12.907 055 15872.22 478.65 52581.86 88888.00 2024-02-24 22:38:13.407 055 15872.24 478.63 52581.84 88888.00 2024-02-24 22:38:13.907 055 15872.21 478.59 52581.82 88888.00 2024-02-24 22:38:14.407 055 15872.22 478.62 52581.78 88888.00 2024-02-24 22:38:14.907 055 15872.30 478.62 52581.78 88888.00 2024-02-24 22:38:15.407 055 15872.30 478.62 52581.81 88888.00 2024-02-24 22:38:15.907 055 15872.29 478.60 52581.83 88888.00 2024-02-24 22:38:16.407 055 15872.29 478.60 52581.80 88888.00 2024-02-24 22:38:16.907 055 15872.33 478.58 52581.82 88888.00 2024-02-24 22:38:17.407 055 15872.35 478.60 52581.84 88888.00 2024-02-24 22:38:17.907 055 15872.41 478.59 52581.83 88888.00 2024-02-24 22:38:18.407 055 15872.38 478.60 52581.80 88888.00 2024-02-24 22:38:18.907 055 15872.36 478.63 52581.78 88888.00 2024-02-24 22:38:19.407 055 15872.39 478.64 52581.82 88888.00 2024-02-24 22:38:19.907 055 15872.38 478.63 52581.84 88888.00 2024-02-24 22:38:20.407 055 15872.38 478.60 52581.84 88888.00 2024-02-24 22:38:20.907 055 15872.43 478.59 52581.82 88888.00 2024-02-24 22:38:21.407 055 15872.41 478.65 52581.81 88888.00 2024-02-24 22:38:21.907 055 15872.49 478.65 52581.81 88888.00 2024-02-24 22:38:22.907 055 15872.51 478.63 52581.77 88888.00 2024-02-24 22:38:23.407 055 15872.47 478.71 52581.73 88888.00 2024-02-24 22:38:23.907 055 15872.52 478.70 52581.67 88888.00 2024-02-24 22:38:24.407 055 15872.54 478.68 52581.68 88888.00 2024-02-24 22:38:24.907 055 15872.53 478.66 52581.68 88888.00 2024-02-24 22:38:25.407 055 15872.58 478.65 52581.72 88888.00 2024-02-24 22:38:25.907 055 15872.63 478.66 52581.64 88888.00 2024-02-24 22:38:26.407 055 15872.61 478.68 52581.56 88888.00 2024-02-24 22:38:26.907 055 15872.68 478.70 52581.58 88888.00 2024-02-24 22:38:27.407 055 15872.70 478.68 52581.61 88888.00 2024-02-24 22:38:27.907 055 15872.70 478.66 52581.67 88888.00 2024-02-24 22:38:28.407 055 15872.69 478.66 52581.65 88888.00 2024-02-24 22:38:28.907 055 15872.72 478.67 52581.63 88888.00 2024-02-24 22:38:29.407 055 15872.77 478.72 52581.60 88888.00 2024-02-24 22:38:29.907 055 15872.77 478.73 52581.62 88888.00 2024-02-24 22:38:30.407 055 15872.76 478.75 52581.58 88888.00 2024-02-24 22:38:30.907 055 15872.79 478.74 52581.58 88888.00 2024-02-24 22:38:31.407 055 15872.79 478.75 52581.60 88888.00 2024-02-24 22:38:31.907 055 15872.79 478.76 52581.58 88888.00 2024-02-24 22:38:32.407 055 15872.85 478.77 52581.60 88888.00 2024-02-24 22:38:32.907 055 15872.90 478.80 52581.61 88888.00 2024-02-24 22:38:33.407 055 15872.89 478.81 52581.60 88888.00 2024-02-24 22:38:33.907 055 15872.89 478.84 52581.57 88888.00 2024-02-24 22:38:34.407 055 15872.88 478.88 52581.57 88888.00 2024-02-24 22:38:34.907 055 15872.90 478.88 52581.61 88888.00 2024-02-24 22:38:35.407 055 15872.88 478.88 52581.58 88888.00 2024-02-24 22:38:35.907 055 15872.88 478.85 52581.55 88888.00 2024-02-24 22:38:36.407 055 15872.85 478.84 52581.54 88888.00 2024-02-24 22:38:36.907 055 15872.86 478.82 52581.53 88888.00 2024-02-24 22:38:37.407 055 15872.81 478.85 52581.53 88888.00 2024-02-24 22:38:37.907 055 15872.80 478.89 52581.54 88888.00 2024-02-24 22:38:38.407 055 15872.79 478.82 52581.54 88888.00 2024-02-24 22:38:38.907 055 15872.74 478.73 52581.51 88888.00 2024-02-24 22:38:39.407 055 15872.79 478.64 52581.45 88888.00 2024-02-24 22:38:39.907 055 15872.80 478.56 52581.46 88888.00 2024-02-24 22:38:40.407 055 15872.79 478.48 52581.45 88888.00 2024-02-24 22:38:40.907 055 15872.78 478.42 52581.45 88888.00 2024-02-24 22:38:41.407 055 15872.77 478.40 52581.42 88888.00 2024-02-24 22:38:41.907 055 15872.72 478.38 52581.41 88888.00 2024-02-24 22:38:42.407 055 15872.80 478.38 52581.46 88888.00 2024-02-24 22:38:42.907 055 15872.79 478.39 52581.50 88888.00 2024-02-24 22:38:43.407 055 15872.78 478.43 52581.52 88888.00 2024-02-24 22:38:43.907 055 15872.83 478.49 52581.50 88888.00 2024-02-24 22:38:44.407 055 15872.85 478.49 52581.53 88888.00 2024-02-24 22:38:44.907 055 15872.83 478.46 52581.50 88888.00 2024-02-24 22:38:45.407 055 15872.80 478.39 52581.49 88888.00 2024-02-24 22:38:45.907 055 15872.81 478.39 52581.50 88888.00 2024-02-24 22:38:46.407 055 15872.83 478.42 52581.45 88888.00 2024-02-24 22:38:46.907 055 15872.85 478.46 52581.44 88888.00 2024-02-24 22:38:47.407 055 15872.90 478.59 52581.46 88888.00 2024-02-24 22:38:47.907 055 15872.99 478.67 52581.49 88888.00 2024-02-24 22:38:48.407 055 15873.10 478.80 52581.49 88888.00 2024-02-24 22:38:48.907 055 15873.15 478.96 52581.51 88888.00 2024-02-24 22:38:49.407 055 15873.21 478.99 52581.48 88888.00 2024-02-24 22:38:49.907 055 15873.26 478.97 52581.44 88888.00 2024-02-24 22:38:50.407 055 15873.34 478.98 52581.43 88888.00 2024-02-24 22:38:50.907 055 15873.42 479.00 52581.47 88888.00 2024-02-24 22:38:51.407 055 15873.51 479.01 52581.45 88888.00 2024-02-24 22:38:51.907 055 15873.52 478.96 52581.44 88888.00 2024-02-24 22:38:52.407 055 15873.60 478.94 52581.52 88888.00 2024-02-24 22:38:52.907 055 15873.64 478.93 52581.53 88888.00 2024-02-24 22:38:53.407 055 15873.65 478.89 52581.53 88888.00 2024-02-24 22:38:53.907 055 15873.69 478.82 52581.57 88888.00 2024-02-24 22:38:54.407 055 15873.68 478.83 52581.60 88888.00 2024-02-24 22:38:54.907 055 15873.65 478.84 52581.55 88888.00 2024-02-24 22:38:55.407 055 15873.66 478.85 52581.56 88888.00 2024-02-24 22:38:55.907 055 15873.70 478.85 52581.64 88888.00 2024-02-24 22:38:56.407 055 15873.74 478.89 52581.66 88888.00 2024-02-24 22:38:56.907 055 15873.71 478.86 52581.67 88888.00 2024-02-24 22:38:57.407 055 15873.76 478.88 52581.66 88888.00 2024-02-24 22:38:57.907 055 15873.74 478.83 52581.61 88888.00 2024-02-24 22:38:58.407 055 15873.74 478.82 52581.63 88888.00 2024-02-24 22:38:58.907 055 15873.74 478.82 52581.64 88888.00 2024-02-24 22:38:59.407 055 15873.73 478.84 52581.68 88888.00 2024-02-24 22:38:59.907 055 15873.76 478.84 52581.68 88888.00 2024-02-24 22:39:00.407 055 15873.75 478.85 52581.69 88888.00 2024-02-24 22:39:00.907 055 15873.70 478.82 52581.68 88888.00 2024-02-24 22:39:01.407 055 15873.69 478.83 52581.68 88888.00 2024-02-24 22:39:01.907 055 15873.74 478.86 52581.64 88888.00 2024-02-24 22:39:02.907 055 15873.76 478.84 52581.73 88888.00 2024-02-24 22:39:03.407 055 15873.75 478.83 52581.72 88888.00 2024-02-24 22:39:03.907 055 15873.75 478.89 52581.71 88888.00 2024-02-24 22:39:04.407 055 15873.73 478.89 52581.73 88888.00 2024-02-24 22:39:04.907 055 15873.75 478.85 52581.80 88888.00 2024-02-24 22:39:05.407 055 15873.75 478.86 52581.80 88888.00 2024-02-24 22:39:05.907 055 15873.75 478.88 52581.75 88888.00 2024-02-24 22:39:06.407 055 15873.76 478.90 52581.76 88888.00 2024-02-24 22:39:06.907 055 15873.76 478.86 52581.76 88888.00 2024-02-24 22:39:07.407 055 15873.76 478.86 52581.71 88888.00 2024-02-24 22:39:07.907 055 15873.79 478.88 52581.74 88888.00 2024-02-24 22:39:08.407 055 15873.82 478.86 52581.77 88888.00 2024-02-24 22:39:08.907 055 15873.84 478.86 52581.84 88888.00 2024-02-24 22:39:09.407 055 15873.86 478.88 52581.82 88888.00 2024-02-24 22:39:09.907 055 15873.83 478.89 52581.77 88888.00 2024-02-24 22:39:10.407 055 15873.82 478.89 52581.75 88888.00 2024-02-24 22:39:10.907 055 15873.83 478.90 52581.78 88888.00 2024-02-24 22:39:11.407 055 15873.76 478.93 52581.78 88888.00 2024-02-24 22:39:11.907 055 15873.83 478.93 52581.77 88888.00 2024-02-24 22:39:12.407 055 15873.86 478.97 52581.72 88888.00 2024-02-24 22:39:12.907 055 15873.87 479.00 52581.74 88888.00 2024-02-24 22:39:13.407 055 15873.86 479.00 52581.77 88888.00 2024-02-24 22:39:13.907 055 15873.84 479.02 52581.75 88888.00 2024-02-24 22:39:14.407 055 15873.85 479.02 52581.84 88888.00 2024-02-24 22:39:14.907 055 15873.87 479.00 52581.87 88888.00 2024-02-24 22:39:15.407 055 15873.91 478.94 52581.82 88888.00 2024-02-24 22:39:16.407 055 15873.98 479.00 52581.77 88888.00 2024-02-24 22:39:16.907 055 15873.93 478.98 52581.75 88888.00 2024-02-24 22:39:17.407 055 15873.96 478.99 52581.73 88888.00 2024-02-24 22:39:17.907 055 15873.89 478.98 52581.70 88888.00 2024-02-24 22:39:18.407 055 15873.91 479.00 52581.76 88888.00 2024-02-24 22:39:18.907 055 15873.92 478.97 52581.76 88888.00 2024-02-24 22:39:19.407 055 15873.94 478.96 52581.74 88888.00 2024-02-24 22:39:19.907 055 15874.00 478.97 52581.70 88888.00 2024-02-24 22:39:20.407 055 15873.96 479.00 52581.70 88888.00 2024-02-24 22:39:20.907 055 15873.92 478.99 52581.69 88888.00 2024-02-24 22:39:21.407 055 15873.89 478.98 52581.64 88888.00 2024-02-24 22:39:21.907 055 15873.91 479.01 52581.67 88888.00 2024-02-24 22:39:22.407 055 15873.89 479.01 52581.72 88888.00 2024-02-24 22:39:22.907 055 15873.91 478.99 52581.72 88888.00 2024-02-24 22:39:23.407 055 15873.94 479.02 52581.67 88888.00 2024-02-24 22:39:23.907 055 15873.96 479.01 52581.69 88888.00 2024-02-24 22:39:24.407 055 15873.94 479.02 52581.71 88888.00 2024-02-24 22:39:24.907 055 15873.93 479.03 52581.73 88888.00 2024-02-24 22:39:25.407 055 15873.96 479.06 52581.73 88888.00 2024-02-24 22:39:26.407 055 15873.98 479.03 52581.78 88888.00 2024-02-24 22:39:26.907 055 15874.01 479.00 52581.73 88888.00 2024-02-24 22:39:27.407 055 15874.04 479.00 52581.72 88888.00 2024-02-24 22:39:27.907 055 15874.04 479.02 52581.74 88888.00 2024-02-24 22:39:28.407 055 15874.03 479.01 52581.75 88888.00 2024-02-24 22:39:28.907 055 15873.98 479.06 52581.78 88888.00 2024-02-24 22:39:29.407 055 15873.97 479.03 52581.76 88888.00 2024-02-24 22:39:29.907 055 15874.01 479.05 52581.74 88888.00 2024-02-24 22:39:30.407 055 15874.05 479.06 52581.71 88888.00 2024-02-24 22:39:30.907 055 15873.98 479.07 52581.69 88888.00 2024-02-24 22:39:31.407 055 15873.96 479.09 52581.70 88888.00 2024-02-24 22:39:31.907 055 15874.01 479.09 52581.69 88888.00 2024-02-24 22:39:32.407 055 15874.02 479.11 52581.67 88888.00 2024-02-24 22:39:32.907 055 15874.03 479.10 52581.70 88888.00 2024-02-24 22:39:33.407 055 15874.06 479.09 52581.76 88888.00 2024-02-24 22:39:33.907 055 15874.09 479.11 52581.78 88888.00 2024-02-24 22:39:34.407 055 15874.01 479.12 52581.77 88888.00 2024-02-24 22:39:34.907 055 15874.03 479.15 52581.80 88888.00 2024-02-24 22:39:35.407 055 15874.05 479.12 52581.78 88888.00 2024-02-24 22:39:35.907 055 15874.04 479.11 52581.83 88888.00 2024-02-24 22:39:36.407 055 15874.01 479.17 52581.84 88888.00 2024-02-24 22:39:36.907 055 15874.01 479.16 52581.83 88888.00 2024-02-24 22:39:37.407 055 15874.03 479.14 52581.84 88888.00 2024-02-24 22:39:37.907 055 15874.07 479.14 52581.81 88888.00 2024-02-24 22:39:38.407 055 15874.04 479.12 52581.75 88888.00 2024-02-24 22:39:38.907 055 15874.04 479.15 52581.74 88888.00 2024-02-24 22:39:39.407 055 15874.05 479.17 52581.72 88888.00 2024-02-24 22:39:39.907 055 15874.05 479.18 52581.75 88888.00 2024-02-24 22:39:40.407 055 15874.06 479.16 52581.76 88888.00 2024-02-24 22:39:40.907 055 15874.03 479.17 52581.77 88888.00 2024-02-24 22:39:41.407 055 15874.06 479.18 52581.77 88888.00 2024-02-24 22:39:41.907 055 15874.13 479.15 52581.76 88888.00 2024-02-24 22:39:42.407 055 15874.15 479.15 52581.81 88888.00 2024-02-24 22:39:42.907 055 15874.13 479.17 52581.78 88888.00 2024-02-24 22:39:43.407 055 15874.19 479.17 52581.77 88888.00 2024-02-24 22:39:43.907 055 15874.19 479.15 52581.77 88888.00 2024-02-24 22:39:44.407 055 15874.17 479.16 52581.76 88888.00 2024-02-24 22:39:44.907 055 15874.16 479.16 52581.78 88888.00 2024-02-24 22:39:45.407 055 15874.17 479.11 52581.81 88888.00 2024-02-24 22:39:45.907 055 15874.17 479.16 52581.82 88888.00 2024-02-24 22:39:46.407 055 15874.21 479.18 52581.78 88888.00 2024-02-24 22:39:46.907 055 15874.21 479.16 52581.80 88888.00 2024-02-24 22:39:47.407 055 15874.19 479.18 52581.81 88888.00 2024-02-24 22:39:47.907 055 15874.23 479.20 52581.74 88888.00 2024-02-24 22:39:48.407 055 15874.23 479.20 52581.75 88888.00 2024-02-24 22:39:48.907 055 15874.23 479.25 52581.75 88888.00 2024-02-24 22:39:49.407 055 15874.19 479.24 52581.77 88888.00 2024-02-24 22:39:49.907 055 15874.14 479.20 52581.78 88888.00 2024-02-24 22:39:50.407 055 15874.19 479.24 52581.81 88888.00 2024-02-24 22:39:50.907 055 15874.22 479.27 52581.85 88888.00 2024-02-24 22:39:51.407 055 15874.21 479.27 52581.90 88888.00 2024-02-24 22:39:51.907 055 15874.20 479.24 52581.87 88888.00 2024-02-24 22:39:52.407 055 15874.14 479.26 52581.90 88888.00 2024-02-24 22:39:52.907 055 15874.07 479.29 52581.87 88888.00 2024-02-24 22:39:53.407 055 15874.12 479.29 52581.88 88888.00 2024-02-24 22:39:53.907 055 15874.16 479.29 52581.90 88888.00 2024-02-24 22:39:54.407 055 15874.17 479.28 52581.88 88888.00 2024-02-24 22:39:54.907 055 15874.17 479.34 52581.88 88888.00 2024-02-24 22:39:55.407 055 15874.11 479.32 52581.90 88888.00 2024-02-24 22:39:55.907 055 15874.15 479.29 52581.87 88888.00 2024-02-24 22:39:56.408 055 15874.13 479.28 52581.86 88888.00 2024-02-24 22:39:56.908 055 15874.14 479.29 52581.88 88888.00 2024-02-24 22:39:57.408 055 15874.14 479.33 52581.84 88888.00 2024-02-24 22:39:57.908 055 15874.12 479.35 52581.84 88888.00 2024-02-24 22:39:58.408 055 15874.12 479.34 52581.86 88888.00 2024-02-24 22:39:58.908 055 15874.14 479.32 52581.89 88888.00 2024-02-24 22:39:59.408 055 15874.14 479.28 52581.90 88888.00 2024-02-24 22:39:59.908 055 15874.14 479.35 52581.91 88888.00 2024-02-24 22:40:00.408 055 15874.17 479.34 52581.93 88888.00 2024-02-24 22:40:00.908 055 15874.19 479.31 52581.91 88888.00 2024-02-24 22:40:01.408 055 15874.19 479.34 52581.84 88888.00 2024-02-24 22:40:01.908 055 15874.15 479.34 52581.83 88888.00 2024-02-24 22:40:02.408 055 15874.14 479.34 52581.88 88888.00 2024-02-24 22:40:02.908 055 15874.15 479.35 52581.88 88888.00 2024-02-24 22:40:03.408 055 15874.17 479.35 52581.86 88888.00 2024-02-24 22:40:03.908 055 15874.16 479.34 52581.88 88888.00 2024-02-24 22:40:04.408 055 15874.17 479.36 52581.93 88888.00 2024-02-24 22:40:04.908 055 15874.20 479.33 52581.94 88888.00 2024-02-24 22:40:05.408 055 15874.22 479.33 52582.00 88888.00 2024-02-24 22:40:05.908 055 15874.21 479.34 52582.03 88888.00 2024-02-24 22:40:06.408 055 15874.20 479.33 52581.97 88888.00 2024-02-24 22:40:06.908 055 15874.17 479.34 52581.93 88888.00 2024-02-24 22:40:07.408 055 15874.15 479.35 52581.89 88888.00 2024-02-24 22:40:07.908 055 15874.17 479.37 52581.88 88888.00 2024-02-24 22:40:08.408 055 15874.15 479.34 52581.88 88888.00 2024-02-24 22:40:08.908 055 15874.12 479.36 52581.91 88888.00 2024-02-24 22:40:09.408 055 15874.19 479.35 52581.95 88888.00 2024-02-24 22:40:09.908 055 15874.16 479.41 52581.97 88888.00 2024-02-24 22:40:10.408 055 15874.20 479.41 52581.94 88888.00 2024-02-24 22:40:10.908 055 15874.23 479.41 52581.90 88888.00 2024-02-24 22:40:11.408 055 15874.22 479.37 52581.93 88888.00 2024-02-24 22:40:11.908 055 15874.22 479.38 52581.93 88888.00 2024-02-24 22:40:12.408 055 15874.23 479.35 52581.97 88888.00 2024-02-24 22:40:12.908 055 15874.23 479.38 52581.97 88888.00 2024-02-24 22:40:13.408 055 15874.22 479.41 52581.98 88888.00 2024-02-24 22:40:13.908 055 15874.19 479.44 52582.04 88888.00 2024-02-24 22:40:14.408 055 15874.17 479.44 52582.06 88888.00 2024-02-24 22:40:14.908 055 15874.20 479.45 52582.02 88888.00 2024-02-24 22:40:15.408 055 15874.22 479.43 52582.03 88888.00 2024-02-24 22:40:15.908 055 15874.23 479.43 52582.05 88888.00 2024-02-24 22:40:16.408 055 15874.23 479.43 52582.10 88888.00 2024-02-24 22:40:16.908 055 15874.22 479.43 52582.10 88888.00 2024-02-24 22:40:17.408 055 15874.21 479.41 52582.09 88888.00 2024-02-24 22:40:17.908 055 15874.17 479.38 52582.01 88888.00 2024-02-24 22:40:18.408 055 15874.20 479.36 52582.03 88888.00 2024-02-24 22:40:18.908 055 15874.23 479.40 52582.05 88888.00 2024-02-24 22:40:19.408 055 15874.24 479.43 52582.02 88888.00 2024-02-24 22:40:19.908 055 15874.26 479.41 52582.01 88888.00 2024-02-24 22:40:20.408 055 15874.24 479.38 52581.97 88888.00 2024-02-24 22:40:20.908 055 15874.25 479.40 52582.07 88888.00 2024-02-24 22:40:21.408 055 15874.20 479.43 52582.04 88888.00 2024-02-24 22:40:21.908 055 15874.17 479.49 52582.00 88888.00 2024-02-24 22:40:22.408 055 15874.22 479.49 52582.02 88888.00 2024-02-24 22:40:22.908 055 15874.24 479.50 52582.01 88888.00 2024-02-24 22:40:23.408 055 15874.23 479.48 52582.02 88888.00 2024-02-24 22:40:23.908 055 15874.23 479.45 52582.05 88888.00 2024-02-24 22:40:24.408 055 15874.22 479.46 52582.03 88888.00 2024-02-24 22:40:24.908 055 15874.24 479.49 52582.05 88888.00 2024-02-24 22:40:25.408 055 15874.22 479.53 52582.08 88888.00 2024-02-24 22:40:25.908 055 15874.17 479.51 52582.17 88888.00 2024-02-24 22:40:26.408 055 15874.23 479.53 52582.24 88888.00 2024-02-24 22:40:26.908 055 15874.21 479.58 52582.23 88888.00 2024-02-24 22:40:27.408 055 15874.22 479.57 52582.25 88888.00 2024-02-24 22:40:27.908 055 15874.21 479.55 52582.22 88888.00 2024-02-24 22:40:28.408 055 15874.16 479.55 52582.16 88888.00 2024-02-24 22:40:28.908 055 15874.21 479.55 52582.20 88888.00 2024-02-24 22:40:29.408 055 15874.15 479.52 52582.18 88888.00 2024-02-24 22:40:29.908 055 15874.17 479.51 52582.18 88888.00 2024-02-24 22:40:30.408 055 15874.17 479.53 52582.17 88888.00 2024-02-24 22:40:30.908 055 15874.23 479.54 52582.23 88888.00 2024-02-24 22:40:31.408 055 15874.22 479.54 52582.25 88888.00 2024-02-24 22:40:31.908 055 15874.22 479.52 52582.25 88888.00 2024-02-24 22:40:32.408 055 15874.21 479.53 52582.20 88888.00 2024-02-24 22:40:32.908 055 15874.24 479.54 52582.17 88888.00 2024-02-24 22:40:33.408 055 15874.23 479.58 52582.21 88888.00 2024-02-24 22:40:33.908 055 15874.26 479.62 52582.21 88888.00 2024-02-24 22:40:34.408 055 15874.30 479.61 52582.21 88888.00 2024-02-24 22:40:34.908 055 15874.25 479.57 52582.20 88888.00 2024-02-24 22:40:35.408 055 15874.24 479.57 52582.20 88888.00 2024-02-24 22:40:35.908 055 15874.26 479.58 52582.17 88888.00 2024-02-24 22:40:36.408 055 15874.30 479.53 52582.22 88888.00 2024-02-24 22:40:36.908 055 15874.25 479.57 52582.24 88888.00 2024-02-24 22:40:37.408 055 15874.19 479.55 52582.26 88888.00 2024-02-24 22:40:37.908 055 15874.20 479.54 52582.26 88888.00 2024-02-24 22:40:38.408 055 15874.20 479.55 52582.25 88888.00 2024-02-24 22:40:38.908 055 15874.24 479.54 52582.21 88888.00 2024-02-24 22:40:39.408 055 15874.29 479.54 52582.16 88888.00 2024-02-24 22:40:39.908 055 15874.26 479.52 52582.21 88888.00 2024-02-24 22:40:40.408 055 15874.24 479.57 52582.27 88888.00 2024-02-24 22:40:40.908 055 15874.28 479.58 52582.31 88888.00 2024-02-24 22:40:41.408 055 15874.23 479.58 52582.35 88888.00 2024-02-24 22:40:41.908 055 15874.23 479.54 52582.33 88888.00 2024-02-24 22:40:42.408 055 15874.23 479.57 52582.29 88888.00 2024-02-24 22:40:42.908 055 15874.21 479.59 52582.35 88888.00 2024-02-24 22:40:43.408 055 15874.22 479.61 52582.41 88888.00 2024-02-24 22:40:43.908 055 15874.22 479.60 52582.34 88888.00 2024-02-24 22:40:44.408 055 15874.20 479.59 52582.37 88888.00 2024-02-24 22:40:44.908 055 15874.20 479.58 52582.34 88888.00 2024-02-24 22:40:45.408 055 15874.22 479.57 52582.34 88888.00 2024-02-24 22:40:45.908 055 15874.19 479.55 52582.40 88888.00 2024-02-24 22:40:46.408 055 15874.19 479.61 52582.41 88888.00 2024-02-24 22:40:46.908 055 15874.19 479.63 52582.37 88888.00 2024-02-24 22:40:47.908 055 15874.13 479.60 52582.43 88888.00 2024-02-24 22:40:48.408 055 15874.15 479.66 52582.38 88888.00 2024-02-24 22:40:48.908 055 15874.16 479.62 52582.36 88888.00 2024-02-24 22:40:49.408 055 15874.11 479.57 52582.38 88888.00 2024-02-24 22:40:49.908 055 15874.14 479.55 52582.35 88888.00 2024-02-24 22:40:50.408 055 15874.14 479.60 52582.38 88888.00 2024-02-24 22:40:50.908 055 15874.12 479.59 52582.35 88888.00 2024-02-24 22:40:51.408 055 15874.13 479.62 52582.37 88888.00 2024-02-24 22:40:51.908 055 15874.13 479.66 52582.38 88888.00 2024-02-24 22:40:52.408 055 15874.14 479.68 52582.40 88888.00 2024-02-24 22:40:52.908 055 15874.11 479.71 52582.40 88888.00 2024-02-24 22:40:53.408 055 15874.10 479.71 52582.45 88888.00 2024-02-24 22:40:53.908 055 15874.15 479.67 52582.46 88888.00 2024-02-24 22:40:54.408 055 15874.14 479.66 52582.46 88888.00 2024-02-24 22:40:54.908 055 15874.15 479.70 52582.45 88888.00 2024-02-24 22:40:55.908 055 15874.11 479.68 52582.48 88888.00 2024-02-24 22:40:56.408 055 15874.09 479.71 52582.47 88888.00 2024-02-24 22:40:56.908 055 15874.07 479.71 52582.41 88888.00 2024-02-24 22:40:57.908 055 15874.03 479.69 52582.50 88888.00 2024-02-24 22:40:58.408 055 15874.05 479.64 52582.46 88888.00 2024-02-24 22:40:58.908 055 15874.03 479.63 52582.54 88888.00 2024-02-24 22:40:59.408 055 15874.06 479.61 52582.62 88888.00 2024-02-24 22:40:59.908 055 15874.04 479.64 52582.61 88888.00 2024-02-24 22:41:00.408 055 15874.00 479.70 52582.59 88888.00 2024-02-24 22:41:00.908 055 15874.00 479.72 52582.61 88888.00 2024-02-24 22:41:01.408 055 15874.01 479.72 52582.61 88888.00 2024-02-24 22:41:01.908 055 15874.03 479.79 52582.62 88888.00 2024-02-24 22:41:02.408 055 15874.03 479.83 52582.66 88888.00 2024-02-24 22:41:02.908 055 15874.01 479.81 52582.66 88888.00 2024-02-24 22:41:03.408 055 15874.01 479.81 52582.62 88888.00 2024-02-24 22:41:03.908 055 15873.96 479.80 52582.62 88888.00 2024-02-24 22:41:04.408 055 15873.94 479.79 52582.65 88888.00 2024-02-24 22:41:04.908 055 15873.93 479.86 52582.69 88888.00 2024-02-24 22:41:05.408 055 15873.91 479.84 52582.71 88888.00 2024-02-24 22:41:05.908 055 15873.89 479.83 52582.66 88888.00 2024-02-24 22:41:06.408 055 15873.92 479.80 52582.68 88888.00 2024-02-24 22:41:06.908 055 15873.91 479.79 52582.68 88888.00 2024-02-24 22:41:07.408 055 15873.87 479.79 52582.68 88888.00 2024-02-24 22:41:07.908 055 15873.83 479.80 52582.68 88888.00 2024-02-24 22:41:08.408 055 15873.79 479.81 52582.68 88888.00 2024-02-24 22:41:08.908 055 15873.77 479.79 52582.68 88888.00 2024-02-24 22:41:09.408 055 15873.68 479.80 52582.68 88888.00 2024-02-24 22:41:09.908 055 15873.76 479.79 52582.69 88888.00 2024-02-24 22:41:10.408 055 15873.80 479.79 52582.71 88888.00 2024-02-24 22:41:10.908 055 15873.71 479.80 52582.68 88888.00 2024-02-24 22:41:11.408 055 15873.71 479.84 52582.72 88888.00 2024-02-24 22:41:11.908 055 15873.71 479.83 52582.76 88888.00 2024-02-24 22:41:12.408 055 15873.74 479.84 52582.74 88888.00 2024-02-24 22:41:12.908 055 15873.73 479.80 52582.71 88888.00 2024-02-24 22:41:13.408 055 15873.76 479.77 52582.74 88888.00 2024-02-24 22:41:13.908 055 15873.73 479.78 52582.74 88888.00 2024-02-24 22:41:14.408 055 15873.75 479.83 52582.74 88888.00 2024-02-24 22:41:14.908 055 15873.77 479.85 52582.78 88888.00 2024-02-24 22:41:15.408 055 15873.74 479.83 52582.78 88888.00 2024-02-24 22:41:15.908 055 15873.70 479.84 52582.77 88888.00 2024-02-24 22:41:16.408 055 15873.76 479.83 52582.78 88888.00 2024-02-24 22:41:16.908 055 15873.76 479.84 52582.75 88888.00 2024-02-24 22:41:17.408 055 15873.73 479.85 52582.77 88888.00 2024-02-24 22:41:17.908 055 15873.68 479.86 52582.84 88888.00 2024-02-24 22:41:18.408 055 15873.67 479.91 52582.83 88888.00 2024-02-24 22:41:18.908 055 15873.65 479.88 52582.84 88888.00 2024-02-24 22:41:19.408 055 15873.65 479.88 52582.81 88888.00 2024-02-24 22:41:19.908 055 15873.69 479.86 52582.81 88888.00 2024-02-24 22:41:20.408 055 15873.67 479.89 52582.77 88888.00 2024-02-24 22:41:20.908 055 15873.61 479.91 52582.76 88888.00 2024-02-24 22:41:21.408 055 15873.65 479.89 52582.78 88888.00 2024-02-24 22:41:21.908 055 15873.68 479.92 52582.84 88888.00 2024-02-24 22:41:22.408 055 15873.67 479.93 52582.86 88888.00 2024-02-24 22:41:22.908 055 15873.62 479.94 52582.83 88888.00 2024-02-24 22:41:23.408 055 15873.60 479.89 52582.77 88888.00 2024-02-24 22:41:23.908 055 15873.59 479.88 52582.77 88888.00 2024-02-24 22:41:24.408 055 15873.59 479.92 52582.78 88888.00 2024-02-24 22:41:24.908 055 15873.60 479.92 52582.78 88888.00 2024-02-24 22:41:25.408 055 15873.60 479.91 52582.84 88888.00 2024-02-24 22:41:25.908 055 15873.61 479.95 52582.92 88888.00 2024-02-24 22:41:26.408 055 15873.57 480.00 52582.89 88888.00 2024-02-24 22:41:26.908 055 15873.57 479.96 52582.88 88888.00 2024-02-24 22:41:27.408 055 15873.53 479.96 52582.93 88888.00 2024-02-24 22:41:27.908 055 15873.53 479.97 52582.93 88888.00 2024-02-24 22:41:28.408 055 15873.49 479.96 52582.90 88888.00 2024-02-24 22:41:28.908 055 15873.48 479.97 52582.94 88888.00 2024-02-24 22:41:29.408 055 15873.47 479.97 52582.93 88888.00 2024-02-24 22:41:29.908 055 15873.48 479.98 52582.90 88888.00 2024-02-24 22:41:30.408 055 15873.46 479.97 52582.91 88888.00 2024-02-24 22:41:30.908 055 15873.40 480.00 52582.91 88888.00 2024-02-24 22:41:31.408 055 15873.39 479.98 52582.92 88888.00 2024-02-24 22:41:31.908 055 15873.35 479.95 52582.91 88888.00 2024-02-24 22:41:32.408 055 15873.33 479.95 52582.85 88888.00 2024-02-24 22:41:32.908 055 15873.38 479.95 52582.86 88888.00 2024-02-24 22:41:33.408 055 15873.34 479.93 52582.90 88888.00 2024-02-24 22:41:33.908 055 15873.32 479.91 52582.87 88888.00 2024-02-24 22:41:34.408 055 15873.32 479.95 52582.90 88888.00 2024-02-24 22:41:34.908 055 15873.33 479.98 52582.92 88888.00 2024-02-24 22:41:35.408 055 15873.28 480.00 52582.91 88888.00 2024-02-24 22:41:35.908 055 15873.32 479.97 52582.92 88888.00 2024-02-24 22:41:36.408 055 15873.34 479.97 52582.91 88888.00 2024-02-24 22:41:36.908 055 15873.32 479.97 52582.87 88888.00 2024-02-24 22:41:37.408 055 15873.35 479.97 52582.93 88888.00 2024-02-24 22:41:37.908 055 15873.30 479.97 52582.90 88888.00 2024-02-24 22:41:38.408 055 15873.23 479.98 52582.91 88888.00 2024-02-24 22:41:38.908 055 15873.25 479.97 52582.89 88888.00 2024-02-24 22:41:39.408 055 15873.24 479.94 52582.77 88888.00 2024-02-24 22:41:39.908 055 15873.22 479.95 52582.77 88888.00 2024-02-24 22:41:40.408 055 15873.25 479.93 52582.82 88888.00 2024-02-24 22:41:40.908 055 15873.23 479.92 52582.83 88888.00 2024-02-24 22:41:41.408 055 15873.24 479.93 52582.81 88888.00 2024-02-24 22:41:41.908 055 15873.21 479.93 52582.74 88888.00 2024-02-24 22:41:42.408 055 15873.12 479.96 52582.74 88888.00 2024-02-24 22:41:42.908 055 15873.16 480.02 52582.75 88888.00 2024-02-24 22:41:43.408 055 15873.22 480.00 52582.73 88888.00 2024-02-24 22:41:43.908 055 15873.19 479.97 52582.77 88888.00 2024-02-24 22:41:44.408 055 15873.16 479.97 52582.84 88888.00 2024-02-24 22:41:44.908 055 15873.14 479.94 52582.82 88888.00 2024-02-24 22:41:45.408 055 15873.13 479.95 52582.84 88888.00 2024-02-24 22:41:45.908 055 15873.13 480.00 52582.88 88888.00 2024-02-24 22:41:46.408 055 15873.15 480.00 52582.89 88888.00 2024-02-24 22:41:46.908 055 15873.15 479.97 52582.89 88888.00 2024-02-24 22:41:47.408 055 15873.11 479.97 52582.97 88888.00 2024-02-24 22:41:47.908 055 15873.06 480.02 52582.97 88888.00 2024-02-24 22:41:48.408 055 15873.05 480.03 52582.90 88888.00 2024-02-24 22:41:48.908 055 15873.06 480.01 52582.91 88888.00 2024-02-24 22:41:49.408 055 15873.02 480.02 52582.92 88888.00 2024-02-24 22:41:49.908 055 15873.01 480.01 52582.90 88888.00 2024-02-24 22:41:50.408 055 15872.98 480.01 52582.92 88888.00 2024-02-24 22:41:50.908 055 15872.99 480.00 52582.85 88888.00 2024-02-24 22:41:51.408 055 15872.99 479.98 52582.77 88888.00 2024-02-24 22:41:51.908 055 15873.02 480.03 52582.85 88888.00 2024-02-24 22:41:52.408 055 15872.99 480.05 52582.91 88888.00 2024-02-24 22:41:52.908 055 15873.03 480.04 52582.93 88888.00 2024-02-24 22:41:53.408 055 15873.06 480.06 52582.92 88888.00 2024-02-24 22:41:53.908 055 15873.08 480.07 52582.88 88888.00 2024-02-24 22:41:54.408 055 15873.07 480.09 52582.89 88888.00 2024-02-24 22:41:54.908 055 15873.03 480.06 52582.94 88888.00 2024-02-24 22:41:55.408 055 15873.01 480.05 52582.91 88888.00 2024-02-24 22:41:55.908 055 15872.99 480.06 52582.92 88888.00 2024-02-24 22:41:56.408 055 15872.95 480.09 52582.91 88888.00 2024-02-24 22:41:56.908 055 15872.96 480.05 52582.88 88888.00 2024-02-24 22:41:57.408 055 15872.96 480.06 52582.92 88888.00 2024-02-24 22:41:57.908 055 15872.95 480.11 52582.95 88888.00 2024-02-24 22:41:58.408 055 15872.97 480.10 52582.91 88888.00 2024-02-24 22:41:59.408 055 15872.93 480.11 52582.91 88888.00 2024-02-24 22:41:59.908 055 15872.97 480.13 52582.90 88888.00 2024-02-24 22:42:00.408 055 15872.96 480.12 52582.93 88888.00 2024-02-24 22:42:00.908 055 15872.93 480.10 52582.86 88888.00 2024-02-24 22:42:01.408 055 15872.89 480.10 52582.77 88888.00 2024-02-24 22:42:01.908 055 15872.93 480.13 52582.81 88888.00 2024-02-24 22:42:02.408 055 15872.92 480.12 52582.86 88888.00 2024-02-24 22:42:02.908 055 15872.94 480.13 52582.88 88888.00 2024-02-24 22:42:03.408 055 15872.90 480.15 52582.89 88888.00 2024-02-24 22:42:03.908 055 15872.89 480.21 52582.89 88888.00 2024-02-24 22:42:04.408 055 15872.89 480.19 52582.83 88888.00 2024-02-24 22:42:04.908 055 15872.88 480.19 52582.87 88888.00 2024-02-24 22:42:05.408 055 15872.88 480.21 52582.87 88888.00 2024-02-24 22:42:05.908 055 15872.87 480.19 52582.91 88888.00 2024-02-24 22:42:06.408 055 15872.84 480.18 52582.89 88888.00 2024-02-24 22:42:06.908 055 15872.85 480.13 52582.82 88888.00 2024-02-24 22:42:07.408 055 15872.84 480.15 52582.79 88888.00 2024-02-24 22:42:07.908 055 15872.84 480.17 52582.85 88888.00 2024-02-24 22:42:08.408 055 15872.83 480.17 52582.85 88888.00 2024-02-24 22:42:09.408 055 15872.81 480.15 52582.87 88888.00 2024-02-24 22:42:09.908 055 15872.85 480.12 52582.89 88888.00 2024-02-24 22:42:10.408 055 15872.84 480.12 52582.86 88888.00 2024-02-24 22:42:10.908 055 15872.85 480.14 52582.89 88888.00 2024-02-24 22:42:11.408 055 15872.80 480.14 52582.88 88888.00 2024-02-24 22:42:11.908 055 15872.81 480.12 52582.85 88888.00 2024-02-24 22:42:12.408 055 15872.81 480.11 52582.84 88888.00 2024-02-24 22:42:12.908 055 15872.83 480.14 52582.84 88888.00 2024-02-24 22:42:13.408 055 15872.80 480.13 52582.87 88888.00 2024-02-24 22:42:13.908 055 15872.80 480.14 52582.95 88888.00 2024-02-24 22:42:14.408 055 15872.78 480.15 52582.91 88888.00 2024-02-24 22:42:14.908 055 15872.77 480.17 52582.91 88888.00 2024-02-24 22:42:15.408 055 15872.77 480.18 52582.90 88888.00 2024-02-24 22:42:15.908 055 15872.71 480.19 52582.85 88888.00 2024-02-24 22:42:16.408 055 15872.69 480.17 52582.93 88888.00 2024-02-24 22:42:16.908 055 15872.71 480.15 52582.92 88888.00 2024-02-24 22:42:17.408 055 15872.72 480.15 52582.90 88888.00 2024-02-24 22:42:17.908 055 15872.77 480.19 52582.92 88888.00 2024-02-24 22:42:18.408 055 15872.78 480.21 52582.90 88888.00 2024-02-24 22:42:18.908 055 15872.75 480.17 52582.93 88888.00 2024-02-24 22:42:19.408 055 15872.70 480.15 52583.02 88888.00 2024-02-24 22:42:19.908 055 15872.68 480.19 52582.94 88888.00 2024-02-24 22:42:20.408 055 15872.70 480.21 52582.92 88888.00 2024-02-24 22:42:20.908 055 15872.62 480.21 52582.90 88888.00 2024-02-24 22:42:21.408 055 15872.65 480.21 52582.88 88888.00 2024-02-24 22:42:21.908 055 15872.69 480.23 52582.92 88888.00 2024-02-24 22:42:22.408 055 15872.70 480.24 52582.93 88888.00 2024-02-24 22:42:22.908 055 15872.69 480.26 52582.86 88888.00 2024-02-24 22:42:23.408 055 15872.60 480.23 52582.88 88888.00 2024-02-24 22:42:23.908 055 15872.60 480.19 52582.89 88888.00 2024-02-24 22:42:24.408 055 15872.67 480.19 52582.93 88888.00 2024-02-24 22:42:24.908 055 15872.65 480.21 52582.90 88888.00 2024-02-24 22:42:25.408 055 15872.61 480.22 52582.89 88888.00 2024-02-24 22:42:25.908 055 15872.63 480.21 52582.89 88888.00 2024-02-24 22:42:26.408 055 15872.68 480.22 52582.89 88888.00 2024-02-24 22:42:26.908 055 15872.67 480.22 52582.88 88888.00 2024-02-24 22:42:27.408 055 15872.59 480.15 52582.82 88888.00 2024-02-24 22:42:27.908 055 15872.57 480.17 52582.86 88888.00 2024-02-24 22:42:28.408 055 15872.57 480.17 52582.87 88888.00 2024-02-24 22:42:28.908 055 15872.62 480.19 52582.83 88888.00 2024-02-24 22:42:29.408 055 15872.63 480.19 52582.84 88888.00 2024-02-24 22:42:29.908 055 15872.60 480.17 52582.81 88888.00 2024-02-24 22:42:30.408 055 15872.59 480.14 52582.77 88888.00 2024-02-24 22:42:30.908 055 15872.60 480.17 52582.87 88888.00 2024-02-24 22:42:31.408 055 15872.58 480.13 52582.89 88888.00 2024-02-24 22:42:31.908 055 15872.56 480.15 52582.81 88888.00 2024-02-24 22:42:32.408 055 15872.57 480.21 52582.84 88888.00 2024-02-24 22:42:32.908 055 15872.61 480.21 52582.81 88888.00 2024-02-24 22:42:33.408 055 15872.61 480.19 52582.75 88888.00 2024-02-24 22:42:33.908 055 15872.60 480.18 52582.72 88888.00 2024-02-24 22:42:34.408 055 15872.58 480.19 52582.69 88888.00 2024-02-24 22:42:34.908 055 15872.54 480.19 52582.74 88888.00 2024-02-24 22:42:35.408 055 15872.56 480.22 52582.79 88888.00 2024-02-24 22:42:35.908 055 15872.54 480.20 52582.86 88888.00 2024-02-24 22:42:36.408 055 15872.54 480.18 52582.83 88888.00 2024-02-24 22:42:36.908 055 15872.50 480.18 52582.71 88888.00 2024-02-24 22:42:37.408 055 15872.50 480.21 52582.72 88888.00 2024-02-24 22:42:37.908 055 15872.51 480.22 52582.79 88888.00 2024-02-24 22:42:38.408 055 15872.52 480.21 52582.85 88888.00 2024-02-24 22:42:38.908 055 15872.48 480.24 52582.85 88888.00 2024-02-24 22:42:39.408 055 15872.48 480.22 52582.79 88888.00 2024-02-24 22:42:39.908 055 15872.45 480.21 52582.79 88888.00 2024-02-24 22:42:40.408 055 15872.47 480.23 52582.79 88888.00 2024-02-24 22:42:40.908 055 15872.48 480.23 52582.82 88888.00 2024-02-24 22:42:41.408 055 15872.48 480.20 52582.78 88888.00 2024-02-24 22:42:41.908 055 15872.48 480.15 52582.85 88888.00 2024-02-24 22:42:42.408 055 15872.44 480.20 52582.88 88888.00 2024-02-24 22:42:42.908 055 15872.41 480.23 52582.87 88888.00 2024-02-24 22:42:43.408 055 15872.35 480.22 52582.86 88888.00 2024-02-24 22:42:43.908 055 15872.39 480.23 52582.81 88888.00 2024-02-24 22:42:44.408 055 15872.43 480.22 52582.82 88888.00 2024-02-24 22:42:44.908 055 15872.36 480.21 52582.85 88888.00 2024-02-24 22:42:45.408 055 15872.40 480.23 52582.85 88888.00 2024-02-24 22:42:45.908 055 15872.36 480.24 52582.92 88888.00 2024-02-24 22:42:46.408 055 15872.39 480.23 52582.94 88888.00 2024-02-24 22:42:46.908 055 15872.40 480.22 52582.93 88888.00 2024-02-24 22:42:47.408 055 15872.38 480.21 52582.87 88888.00 2024-02-24 22:42:47.908 055 15872.35 480.22 52582.90 88888.00 2024-02-24 22:42:48.408 055 15872.29 480.19 52582.96 88888.00 2024-02-24 22:42:48.908 055 15872.30 480.20 52582.92 88888.00 2024-02-24 22:42:49.408 055 15872.31 480.24 52582.91 88888.00 2024-02-24 22:42:49.908 055 15872.30 480.24 52582.92 88888.00 2024-02-24 22:42:50.408 055 15872.31 480.22 52582.91 88888.00 2024-02-24 22:42:50.908 055 15872.33 480.23 52582.86 88888.00 2024-02-24 22:42:51.408 055 15872.32 480.24 52582.76 88888.00 2024-02-24 22:42:51.908 055 15872.30 480.23 52582.77 88888.00 2024-02-24 22:42:52.408 055 15872.34 480.21 52582.84 88888.00 2024-02-24 22:42:52.908 055 15872.31 480.21 52582.81 88888.00 2024-02-24 22:42:53.408 055 15872.34 480.24 52582.76 88888.00 2024-02-24 22:42:53.908 055 15872.35 480.24 52582.71 88888.00 2024-02-24 22:42:54.408 055 15872.34 480.26 52582.73 88888.00 2024-02-24 22:42:54.908 055 15872.36 480.24 52582.73 88888.00 2024-02-24 22:42:55.408 055 15872.33 480.27 52582.74 88888.00 2024-02-24 22:42:55.908 055 15872.34 480.29 52582.78 88888.00 2024-02-24 22:42:56.408 055 15872.35 480.29 52582.88 88888.00 2024-02-24 22:42:56.908 055 15872.32 480.23 52582.93 88888.00 2024-02-24 22:42:57.408 055 15872.27 480.27 52582.88 88888.00 2024-02-24 22:42:57.908 055 15872.25 480.24 52582.87 88888.00 2024-02-24 22:42:58.408 055 15872.24 480.23 52582.84 88888.00 2024-02-24 22:42:58.908 055 15872.29 480.23 52582.77 88888.00 2024-02-24 22:42:59.408 055 15872.31 480.23 52582.77 88888.00 2024-02-24 22:42:59.908 055 15872.29 480.27 52582.85 88888.00 2024-02-24 22:43:00.408 055 15872.27 480.27 52582.90 88888.00 2024-02-24 22:43:00.908 055 15872.25 480.23 52582.84 88888.00 2024-02-24 22:43:01.408 055 15872.22 480.24 52582.87 88888.00 2024-02-24 22:43:01.908 055 15872.23 480.24 52582.87 88888.00 2024-02-24 22:43:02.408 055 15872.24 480.27 52582.86 88888.00 2024-02-24 22:43:02.908 055 15872.25 480.27 52582.83 88888.00 2024-02-24 22:43:03.408 055 15872.26 480.27 52582.85 88888.00 2024-02-24 22:43:03.908 055 15872.30 480.27 52582.86 88888.00 2024-02-24 22:43:04.408 055 15872.30 480.31 52582.87 88888.00 2024-02-24 22:43:04.908 055 15872.25 480.33 52582.86 88888.00 2024-02-24 22:43:05.408 055 15872.23 480.33 52582.84 88888.00 2024-02-24 22:43:05.908 055 15872.23 480.29 52582.72 88888.00 2024-02-24 22:43:06.408 055 15872.24 480.29 52582.68 88888.00 2024-02-24 22:43:06.908 055 15872.23 480.26 52582.82 88888.00 2024-02-24 22:43:07.408 055 15872.23 480.24 52582.84 88888.00 2024-02-24 22:43:07.908 055 15872.22 480.23 52582.86 88888.00 2024-02-24 22:43:08.408 055 15872.23 480.24 52582.83 88888.00 2024-02-24 22:43:08.908 055 15872.18 480.23 52582.86 88888.00 2024-02-24 22:43:09.408 055 15872.18 480.21 52582.86 88888.00 2024-02-24 22:43:09.908 055 15872.24 480.24 52582.84 88888.00 2024-02-24 22:43:10.908 055 15872.17 480.28 52582.81 88888.00 2024-02-24 22:43:11.408 055 15872.21 480.23 52582.83 88888.00 2024-02-24 22:43:11.908 055 15872.24 480.26 52582.73 88888.00 2024-02-24 22:43:12.408 055 15872.29 480.24 52582.72 88888.00 2024-02-24 22:43:12.908 055 15872.26 480.23 52582.69 88888.00 2024-02-24 22:43:13.408 055 15872.22 480.21 52582.68 88888.00 2024-02-24 22:43:13.908 055 15872.22 480.22 52582.72 88888.00 2024-02-24 22:43:14.408 055 15872.24 480.22 52582.71 88888.00 2024-02-24 22:43:14.908 055 15872.26 480.21 52582.71 88888.00 2024-02-24 22:43:15.408 055 15872.23 480.18 52582.74 88888.00 2024-02-24 22:43:15.908 055 15872.24 480.18 52582.71 88888.00 2024-02-24 22:43:16.408 055 15872.26 480.19 52582.73 88888.00 2024-02-24 22:43:16.908 055 15872.21 480.22 52582.74 88888.00 2024-02-24 22:43:17.408 055 15872.21 480.23 52582.74 88888.00 2024-02-24 22:43:17.908 055 15872.21 480.23 52582.79 88888.00 2024-02-24 22:43:18.408 055 15872.20 480.24 52582.81 88888.00 2024-02-24 22:43:18.908 055 15872.23 480.23 52582.79 88888.00 2024-02-24 22:43:19.408 055 15872.26 480.24 52582.83 88888.00 2024-02-24 22:43:19.908 055 15872.24 480.26 52582.73 88888.00 2024-02-24 22:43:20.408 055 15872.23 480.23 52582.68 88888.00 2024-02-24 22:43:20.908 055 15872.25 480.23 52582.70 88888.00 2024-02-24 22:43:21.408 055 15872.27 480.15 52582.68 88888.00 2024-02-24 22:43:21.908 055 15872.22 480.12 52582.72 88888.00 2024-02-24 22:43:22.408 055 15872.20 480.14 52582.73 88888.00 2024-02-24 22:43:22.908 055 15872.24 480.20 52582.75 88888.00 2024-02-24 22:43:23.408 055 15872.30 480.22 52582.69 88888.00 2024-02-24 22:43:23.908 055 15872.27 480.19 52582.69 88888.00 2024-02-24 22:43:24.408 055 15872.25 480.15 52582.68 88888.00 2024-02-24 22:43:24.908 055 15872.27 480.18 52582.65 88888.00 2024-02-24 22:43:25.408 055 15872.32 480.17 52582.65 88888.00 2024-02-24 22:43:25.908 055 15872.25 480.17 52582.66 88888.00 2024-02-24 22:43:26.408 055 15872.25 480.19 52582.63 88888.00 2024-02-24 22:43:26.908 055 15872.30 480.18 52582.65 88888.00 2024-02-24 22:43:27.408 055 15872.27 480.19 52582.62 88888.00 2024-02-24 22:43:27.908 055 15872.25 480.22 52582.67 88888.00 2024-02-24 22:43:28.908 055 15872.25 480.18 52582.59 88888.00 2024-02-24 22:43:29.408 055 15872.25 480.20 52582.63 88888.00 2024-02-24 22:43:29.908 055 15872.27 480.21 52582.64 88888.00 2024-02-24 22:43:30.408 055 15872.29 480.21 52582.59 88888.00 2024-02-24 22:43:30.908 055 15872.34 480.23 52582.62 88888.00 2024-02-24 22:43:31.408 055 15872.35 480.22 52582.63 88888.00 2024-02-24 22:43:31.908 055 15872.30 480.24 52582.59 88888.00 2024-02-24 22:43:32.408 055 15872.30 480.22 52582.59 88888.00 2024-02-24 22:43:32.908 055 15872.33 480.17 52582.56 88888.00 2024-02-24 22:43:33.408 055 15872.23 480.17 52582.53 88888.00 2024-02-24 22:43:33.908 055 15872.26 480.18 52582.53 88888.00 2024-02-24 22:43:34.408 055 15872.29 480.20 52582.51 88888.00 2024-02-24 22:43:34.908 055 15872.30 480.20 52582.47 88888.00 2024-02-24 22:43:35.408 055 15872.26 480.18 52582.54 88888.00 2024-02-24 22:43:35.908 055 15872.25 480.21 52582.54 88888.00 2024-02-24 22:43:36.408 055 15872.25 480.24 52582.52 88888.00 2024-02-24 22:43:36.908 055 15872.31 480.24 52582.51 88888.00 2024-02-24 22:43:37.408 055 15872.32 480.26 52582.50 88888.00 2024-02-24 22:43:37.908 055 15872.26 480.24 52582.48 88888.00 2024-02-24 22:43:38.408 055 15872.27 480.24 52582.51 88888.00 2024-02-24 22:43:38.908 055 15872.36 480.23 52582.59 88888.00 2024-02-24 22:43:39.408 055 15872.35 480.27 52582.58 88888.00 2024-02-24 22:43:39.908 055 15872.36 480.23 52582.53 88888.00 2024-02-24 22:43:40.408 055 15872.39 480.24 52582.47 88888.00 2024-02-24 22:43:40.908 055 15872.40 480.27 52582.44 88888.00 2024-02-24 22:43:41.408 055 15872.36 480.29 52582.36 88888.00 2024-02-24 22:43:41.908 055 15872.34 480.28 52582.38 88888.00 2024-02-24 22:43:42.408 055 15872.35 480.27 52582.43 88888.00 2024-02-24 22:43:42.908 055 15872.35 480.26 52582.50 88888.00 2024-02-24 22:43:43.408 055 15872.39 480.24 52582.51 88888.00 2024-02-24 22:43:43.908 055 15872.40 480.26 52582.51 88888.00 2024-02-24 22:43:44.408 055 15872.36 480.29 52582.45 88888.00 2024-02-24 22:43:44.908 055 15872.32 480.28 52582.43 88888.00 2024-02-24 22:43:45.408 055 15872.38 480.26 52582.41 88888.00 2024-02-24 22:43:45.908 055 15872.39 480.23 52582.42 88888.00 2024-02-24 22:43:46.408 055 15872.34 480.24 52582.46 88888.00 2024-02-24 22:43:46.908 055 15872.41 480.26 52582.51 88888.00 2024-02-24 22:43:47.408 055 15872.40 480.29 52582.49 88888.00 2024-02-24 22:43:47.908 055 15872.40 480.31 52582.40 88888.00 2024-02-24 22:43:48.408 055 15872.43 480.28 52582.35 88888.00 2024-02-24 22:43:48.908 055 15872.41 480.28 52582.33 88888.00 2024-02-24 22:43:49.408 055 15872.41 480.28 52582.40 88888.00 2024-02-24 22:43:49.908 055 15872.42 480.23 52582.42 88888.00 2024-02-24 22:43:50.408 055 15872.40 480.30 52582.37 88888.00 2024-02-24 22:43:50.908 055 15872.40 480.33 52582.36 88888.00 2024-02-24 22:43:51.408 055 15872.43 480.31 52582.37 88888.00 2024-02-24 22:43:51.908 055 15872.43 480.32 52582.36 88888.00 2024-02-24 22:43:52.408 055 15872.42 480.32 52582.37 88888.00 2024-02-24 22:43:52.908 055 15872.40 480.29 52582.36 88888.00 2024-02-24 22:43:53.408 055 15872.40 480.30 52582.36 88888.00 2024-02-24 22:43:53.908 055 15872.44 480.37 52582.42 88888.00 2024-02-24 22:43:54.408 055 15872.53 480.46 52582.41 88888.00 2024-02-24 22:43:54.908 055 15872.49 480.43 52582.42 88888.00 2024-02-24 22:43:55.408 055 15872.49 480.38 52582.36 88888.00 2024-02-24 22:43:55.908 055 15872.49 480.43 52582.32 88888.00 2024-02-24 22:43:56.408 055 15872.43 480.41 52582.32 88888.00 2024-02-24 22:43:56.908 055 15872.43 480.40 52582.34 88888.00 2024-02-24 22:43:57.408 055 15872.50 480.39 52582.31 88888.00 2024-02-24 22:43:57.908 055 15872.44 480.41 52582.26 88888.00 2024-02-24 22:43:58.408 055 15872.43 480.38 52582.26 88888.00 2024-02-24 22:43:58.908 055 15872.42 480.36 52582.32 88888.00 2024-02-24 22:43:59.408 055 15872.40 480.36 52582.31 88888.00 2024-02-24 22:43:59.908 055 15872.40 480.41 52582.26 88888.00 2024-02-24 22:44:00.408 055 15872.38 480.44 52582.27 88888.00 2024-02-24 22:44:00.908 055 15872.40 480.47 52582.31 88888.00 2024-02-24 22:44:01.408 055 15872.40 480.50 52582.32 88888.00 2024-02-24 22:44:02.408 055 15872.44 480.53 52582.31 88888.00 2024-02-24 22:44:02.908 055 15872.38 480.52 52582.20 88888.00 2024-02-24 22:44:03.408 055 15872.43 480.53 52582.17 88888.00 2024-02-24 22:44:03.908 055 15872.45 480.57 52582.26 88888.00 2024-02-24 22:44:04.408 055 15872.41 480.58 52582.29 88888.00 2024-02-24 22:44:04.908 055 15872.41 480.65 52582.35 88888.00 2024-02-24 22:44:05.408 055 15872.48 480.63 52582.34 88888.00 2024-02-24 22:44:05.908 055 15872.49 480.57 52582.29 88888.00 2024-02-24 22:44:06.408 055 15872.49 480.55 52582.26 88888.00 2024-02-24 22:44:06.908 055 15872.50 480.48 52582.23 88888.00 2024-02-24 22:44:07.408 055 15872.47 480.47 52582.24 88888.00 2024-02-24 22:44:07.908 055 15872.43 480.59 52582.31 88888.00 2024-02-24 22:44:08.408 055 15872.47 480.57 52582.36 88888.00 2024-02-24 22:44:08.908 055 15872.43 480.53 52582.30 88888.00 2024-02-24 22:44:09.408 055 15872.45 480.53 52582.27 88888.00 2024-02-24 22:44:09.908 055 15872.53 480.52 52582.31 88888.00 2024-02-24 22:44:10.408 055 15872.50 480.52 52582.26 88888.00 2024-02-24 22:44:10.908 055 15872.52 480.55 52582.26 88888.00 2024-02-24 22:44:11.408 055 15872.52 480.61 52582.31 88888.00 2024-02-24 22:44:12.409 055 15872.50 480.58 52582.23 88888.00 2024-02-24 22:44:12.909 055 15872.45 480.57 52582.24 88888.00 2024-02-24 22:44:13.409 055 15872.47 480.57 52582.24 88888.00 2024-02-24 22:44:13.909 055 15872.49 480.57 52582.27 88888.00 2024-02-24 22:44:14.409 055 15872.47 480.57 52582.23 88888.00 2024-02-24 22:44:14.909 055 15872.48 480.59 52582.22 88888.00 2024-02-24 22:44:15.409 055 15872.49 480.61 52582.24 88888.00 2024-02-24 22:44:15.909 055 15872.47 480.62 52582.23 88888.00 2024-02-24 22:44:16.409 055 15872.43 480.65 52582.22 88888.00 2024-02-24 22:44:16.909 055 15872.51 480.64 52582.24 88888.00 2024-02-24 22:44:17.409 055 15872.49 480.59 52582.20 88888.00 2024-02-24 22:44:17.909 055 15872.48 480.61 52582.15 88888.00 2024-02-24 22:44:18.409 055 15872.49 480.61 52582.23 88888.00 2024-02-24 22:44:18.909 055 15872.47 480.56 52582.22 88888.00 2024-02-24 22:44:19.409 055 15872.43 480.62 52582.22 88888.00 2024-02-24 22:44:19.909 055 15872.45 480.64 52582.27 88888.00 2024-02-24 22:44:20.409 055 15872.45 480.63 52582.26 88888.00 2024-02-24 22:44:20.909 055 15872.41 480.63 52582.25 88888.00 2024-02-24 22:44:21.409 055 15872.42 480.70 52582.26 88888.00 2024-02-24 22:44:21.909 055 15872.39 480.72 52582.29 88888.00 2024-02-24 22:44:22.409 055 15872.39 480.70 52582.22 88888.00 2024-02-24 22:44:22.909 055 15872.41 480.66 52582.22 88888.00 2024-02-24 22:44:23.409 055 15872.42 480.65 52582.22 88888.00 2024-02-24 22:44:23.909 055 15872.39 480.61 52582.17 88888.00 2024-02-24 22:44:24.409 055 15872.41 480.64 52582.16 88888.00 2024-02-24 22:44:24.909 055 15872.41 480.67 52582.15 88888.00 2024-02-24 22:44:25.409 055 15872.41 480.69 52582.15 88888.00 2024-02-24 22:44:25.909 055 15872.45 480.70 52582.21 88888.00 2024-02-24 22:44:26.409 055 15872.47 480.74 52582.24 88888.00 2024-02-24 22:44:26.909 055 15872.42 480.76 52582.23 88888.00 2024-02-24 22:44:27.409 055 15872.41 480.80 52582.25 88888.00 2024-02-24 22:44:27.909 055 15872.47 480.73 52582.24 88888.00 2024-02-24 22:44:28.409 055 15872.44 480.73 52582.27 88888.00 2024-02-24 22:44:28.909 055 15872.48 480.70 52582.31 88888.00 2024-02-24 22:44:29.409 055 15872.44 480.75 52582.30 88888.00 2024-02-24 22:44:29.909 055 15872.43 480.74 52582.31 88888.00 2024-02-24 22:44:30.409 055 15872.45 480.78 52582.25 88888.00 2024-02-24 22:44:30.909 055 15872.43 480.82 52582.21 88888.00 2024-02-24 22:44:31.409 055 15872.48 480.79 52582.26 88888.00 2024-02-24 22:44:31.909 055 15872.44 480.78 52582.28 88888.00 2024-02-24 22:44:32.409 055 15872.45 480.79 52582.33 88888.00 2024-02-24 22:44:32.909 055 15872.44 480.74 52582.38 88888.00 2024-02-24 22:44:33.409 055 15872.44 480.70 52582.37 88888.00 2024-02-24 22:44:33.909 055 15872.40 480.72 52582.31 88888.00 2024-02-24 22:44:34.409 055 15872.45 480.74 52582.31 88888.00 2024-02-24 22:44:34.909 055 15872.43 480.73 52582.28 88888.00 2024-02-24 22:44:35.409 055 15872.41 480.74 52582.27 88888.00 2024-02-24 22:44:35.909 055 15872.38 480.73 52582.26 88888.00 2024-02-24 22:44:36.409 055 15872.35 480.74 52582.23 88888.00 2024-02-24 22:44:36.909 055 15872.42 480.72 52582.24 88888.00 2024-02-24 22:44:37.409 055 15872.42 480.74 52582.28 88888.00 2024-02-24 22:44:37.909 055 15872.38 480.78 52582.29 88888.00 2024-02-24 22:44:38.409 055 15872.39 480.76 52582.28 88888.00 2024-02-24 22:44:38.909 055 15872.39 480.76 52582.25 88888.00 2024-02-24 22:44:39.409 055 15872.40 480.78 52582.28 88888.00 2024-02-24 22:44:39.909 055 15872.44 480.78 52582.33 88888.00 2024-02-24 22:44:40.409 055 15872.45 480.79 52582.31 88888.00 2024-02-24 22:44:40.909 055 15872.45 480.81 52582.29 88888.00 2024-02-24 22:44:41.409 055 15872.42 480.81 52582.26 88888.00 2024-02-24 22:44:41.909 055 15872.47 480.80 52582.23 88888.00 2024-02-24 22:44:42.409 055 15872.44 480.83 52582.26 88888.00 2024-02-24 22:44:42.909 055 15872.40 480.83 52582.25 88888.00 2024-02-24 22:44:43.409 055 15872.33 480.84 52582.25 88888.00 2024-02-24 22:44:43.909 055 15872.38 480.81 52582.27 88888.00 2024-02-24 22:44:44.409 055 15872.41 480.76 52582.23 88888.00 2024-02-24 22:44:44.909 055 15872.40 480.79 52582.26 88888.00 2024-02-24 22:44:45.409 055 15872.42 480.81 52582.26 88888.00 2024-02-24 22:44:45.909 055 15872.36 480.81 52582.18 88888.00 2024-02-24 22:44:46.409 055 15872.40 480.85 52582.17 88888.00 2024-02-24 22:44:46.909 055 15872.42 480.85 52582.23 88888.00 2024-02-24 22:44:47.409 055 15872.43 480.84 52582.17 88888.00 2024-02-24 22:44:47.909 055 15872.48 480.83 52582.15 88888.00 2024-02-24 22:44:48.409 055 15872.48 480.83 52582.14 88888.00 2024-02-24 22:44:48.909 055 15872.48 480.81 52582.15 88888.00 2024-02-24 22:44:49.409 055 15872.54 480.83 52582.18 88888.00 2024-02-24 22:44:49.909 055 15872.49 480.80 52582.21 88888.00 2024-02-24 22:44:50.409 055 15872.45 480.81 52582.20 88888.00 2024-02-24 22:44:50.909 055 15872.45 480.85 52582.17 88888.00 2024-02-24 22:44:51.409 055 15872.47 480.84 52582.17 88888.00 2024-02-24 22:44:52.409 055 15872.41 480.88 52582.24 88888.00 2024-02-24 22:44:52.909 055 15872.38 480.87 52582.21 88888.00 2024-02-24 22:44:53.409 055 15872.39 480.89 52582.11 88888.00 2024-02-24 22:44:53.909 055 15872.43 480.90 52582.13 88888.00 2024-02-24 22:44:54.409 055 15872.45 480.87 52582.18 88888.00 2024-02-24 22:44:54.909 055 15872.51 480.87 52582.18 88888.00 2024-02-24 22:44:55.409 055 15872.56 480.83 52582.22 88888.00 2024-02-24 22:44:55.909 055 15872.52 480.88 52582.22 88888.00 2024-02-24 22:44:56.409 055 15872.56 480.92 52582.21 88888.00 2024-02-24 22:44:56.909 055 15872.53 480.92 52582.14 88888.00 2024-02-24 22:44:57.409 055 15872.50 480.95 52582.08 88888.00 2024-02-24 22:44:57.909 055 15872.49 480.97 52582.06 88888.00 2024-02-24 22:44:58.409 055 15872.45 480.95 52582.09 88888.00 2024-02-24 22:44:58.909 055 15872.45 480.90 52582.10 88888.00 2024-02-24 22:44:59.409 055 15872.47 480.91 52582.11 88888.00 2024-02-24 22:44:59.909 055 15872.49 480.95 52582.04 88888.00 2024-02-24 22:45:00.409 055 15872.54 480.93 52582.00 88888.00 2024-02-24 22:45:00.909 055 15872.54 480.96 52581.97 88888.00 2024-02-24 22:45:01.409 055 15872.53 481.01 52582.01 88888.00 2024-02-24 22:45:01.909 055 15872.51 481.02 52582.01 88888.00 2024-02-24 22:45:02.409 055 15872.51 481.06 52582.02 88888.00 2024-02-24 22:45:02.909 055 15872.50 481.06 52582.04 88888.00 2024-02-24 22:45:03.409 055 15872.47 481.01 52582.11 88888.00 2024-02-24 22:45:03.909 055 15872.49 481.00 52582.11 88888.00 2024-02-24 22:45:04.409 055 15872.49 480.98 52582.14 88888.00 2024-02-24 22:45:04.909 055 15872.49 480.96 52582.16 88888.00 2024-02-24 22:45:05.409 055 15872.42 481.00 52582.13 88888.00 2024-02-24 22:45:05.909 055 15872.49 481.04 52582.09 88888.00 2024-02-24 22:45:06.409 055 15872.51 481.01 52582.12 88888.00 2024-02-24 22:45:06.909 055 15872.50 480.99 52582.11 88888.00 2024-02-24 22:45:07.409 055 15872.53 481.01 52582.08 88888.00 2024-02-24 22:45:07.909 055 15872.50 481.01 52582.07 88888.00 2024-02-24 22:45:08.409 055 15872.48 481.01 52582.14 88888.00 2024-02-24 22:45:08.909 055 15872.45 480.98 52582.18 88888.00 2024-02-24 22:45:09.409 055 15872.47 481.01 52582.15 88888.00 2024-02-24 22:45:09.909 055 15872.48 481.01 52582.15 88888.00 2024-02-24 22:45:10.409 055 15872.49 481.06 52582.09 88888.00 2024-02-24 22:45:10.909 055 15872.45 481.10 52582.09 88888.00 2024-02-24 22:45:11.409 055 15872.51 481.12 52582.13 88888.00 2024-02-24 22:45:11.909 055 15872.47 481.06 52582.14 88888.00 2024-02-24 22:45:12.409 055 15872.47 481.09 52582.14 88888.00 2024-02-24 22:45:12.909 055 15872.49 481.15 52582.14 88888.00 2024-02-24 22:45:13.409 055 15872.47 481.21 52582.14 88888.00 2024-02-24 22:45:13.909 055 15872.47 481.16 52582.12 88888.00 2024-02-24 22:45:14.409 055 15872.45 481.19 52582.12 88888.00 2024-02-24 22:45:14.909 055 15872.42 481.24 52582.11 88888.00 2024-02-24 22:45:15.409 055 15872.40 481.23 52582.15 88888.00 2024-02-24 22:45:15.909 055 15872.33 481.24 52582.14 88888.00 2024-02-24 22:45:16.409 055 15872.36 481.26 52582.18 88888.00 2024-02-24 22:45:16.909 055 15872.39 481.23 52582.17 88888.00 2024-02-24 22:45:17.409 055 15872.43 481.26 52582.20 88888.00 2024-02-24 22:45:17.909 055 15872.40 481.30 52582.17 88888.00 2024-02-24 22:45:18.409 055 15872.42 481.24 52582.22 88888.00 2024-02-24 22:45:18.909 055 15872.43 481.25 52582.18 88888.00 2024-02-24 22:45:19.409 055 15872.45 481.28 52582.18 88888.00 2024-02-24 22:45:19.909 055 15872.43 481.32 52582.21 88888.00 2024-02-24 22:45:20.409 055 15872.38 481.28 52582.17 88888.00 2024-02-24 22:45:20.909 055 15872.41 481.27 52582.15 88888.00 2024-02-24 22:45:21.409 055 15872.42 481.31 52582.10 88888.00 2024-02-24 22:45:21.909 055 15872.44 481.34 52582.09 88888.00 2024-02-24 22:45:22.409 055 15872.47 481.39 52582.12 88888.00 2024-02-24 22:45:22.909 055 15872.45 481.33 52582.12 88888.00 2024-02-24 22:45:23.409 055 15872.45 481.31 52582.12 88888.00 2024-02-24 22:45:23.909 055 15872.47 481.31 52582.15 88888.00 2024-02-24 22:45:24.409 055 15872.44 481.34 52582.16 88888.00 2024-02-24 22:45:24.909 055 15872.44 481.41 52582.17 88888.00 2024-02-24 22:45:25.409 055 15872.42 481.43 52582.14 88888.00 2024-02-24 22:45:25.909 055 15872.45 481.45 52582.14 88888.00 2024-02-24 22:45:26.409 055 15872.43 481.51 52582.16 88888.00 2024-02-24 22:45:26.909 055 15872.45 481.51 52582.17 88888.00 2024-02-24 22:45:27.409 055 15872.48 481.49 52582.14 88888.00 2024-02-24 22:45:27.909 055 15872.45 481.51 52582.14 88888.00 2024-02-24 22:45:28.409 055 15872.44 481.44 52582.12 88888.00 2024-02-24 22:45:28.909 055 15872.48 481.42 52582.04 88888.00 2024-02-24 22:45:29.409 055 15872.43 481.47 52582.12 88888.00 2024-02-24 22:45:29.909 055 15872.43 481.50 52582.12 88888.00 2024-02-24 22:45:30.409 055 15872.42 481.54 52582.16 88888.00 2024-02-24 22:45:30.909 055 15872.39 481.53 52582.16 88888.00 2024-02-24 22:45:31.409 055 15872.43 481.49 52582.14 88888.00 2024-02-24 22:45:31.909 055 15872.42 481.49 52582.14 88888.00 2024-02-24 22:45:32.409 055 15872.38 481.51 52582.13 88888.00 2024-02-24 22:45:32.909 055 15872.41 481.51 52582.15 88888.00 2024-02-24 22:45:33.409 055 15872.40 481.53 52582.22 88888.00 2024-02-24 22:45:33.909 055 15872.33 481.54 52582.23 88888.00 2024-02-24 22:45:34.409 055 15872.33 481.54 52582.17 88888.00 2024-02-24 22:45:34.909 055 15872.36 481.54 52582.16 88888.00 2024-02-24 22:45:35.409 055 15872.35 481.56 52582.13 88888.00 2024-02-24 22:45:35.909 055 15872.36 481.56 52582.07 88888.00 2024-02-24 22:45:36.409 055 15872.34 481.54 52582.02 88888.00 2024-02-24 22:45:36.909 055 15872.32 481.58 52582.09 88888.00 2024-02-24 22:45:37.409 055 15872.33 481.65 52582.10 88888.00 2024-02-24 22:45:37.909 055 15872.32 481.67 52582.10 88888.00 2024-02-24 22:45:38.409 055 15872.38 481.68 52582.09 88888.00 2024-02-24 22:45:38.909 055 15872.41 481.71 52582.15 88888.00 2024-02-24 22:45:39.409 055 15872.41 481.71 52582.16 88888.00 2024-02-24 22:45:39.909 055 15872.36 481.69 52582.22 88888.00 2024-02-24 22:45:40.409 055 15872.31 481.70 52582.20 88888.00 2024-02-24 22:45:40.909 055 15872.32 481.75 52582.22 88888.00 2024-02-24 22:45:41.409 055 15872.33 481.71 52582.31 88888.00 2024-02-24 22:45:41.909 055 15872.34 481.69 52582.26 88888.00 2024-02-24 22:45:42.409 055 15872.32 481.71 52582.25 88888.00 2024-02-24 22:45:42.909 055 15872.33 481.74 52582.25 88888.00 2024-02-24 22:45:43.409 055 15872.33 481.74 52582.14 88888.00 2024-02-24 22:45:43.909 055 15872.32 481.75 52582.17 88888.00 2024-02-24 22:45:44.409 055 15872.33 481.75 52582.23 88888.00 2024-02-24 22:45:44.909 055 15872.34 481.77 52582.25 88888.00 2024-02-24 22:45:45.409 055 15872.36 481.74 52582.25 88888.00 2024-02-24 22:45:45.909 055 15872.38 481.75 52582.27 88888.00 2024-02-24 22:45:46.409 055 15872.34 481.78 52582.30 88888.00 2024-02-24 22:45:46.909 055 15872.32 481.82 52582.27 88888.00 2024-02-24 22:45:47.409 055 15872.29 481.82 52582.27 88888.00 2024-02-24 22:45:47.909 055 15872.26 481.78 52582.30 88888.00 2024-02-24 22:45:48.409 055 15872.26 481.76 52582.33 88888.00 2024-02-24 22:45:48.909 055 15872.25 481.78 52582.35 88888.00 2024-02-24 22:45:49.409 055 15872.22 481.78 52582.35 88888.00 2024-02-24 22:45:49.909 055 15872.23 481.79 52582.33 88888.00 2024-02-24 22:45:50.409 055 15872.29 481.80 52582.30 88888.00 2024-02-24 22:45:50.909 055 15872.23 481.83 52582.27 88888.00 2024-02-24 22:45:51.409 055 15872.20 481.84 52582.28 88888.00 2024-02-24 22:45:51.909 055 15872.20 481.82 52582.35 88888.00 2024-02-24 22:45:52.409 055 15872.24 481.85 52582.38 88888.00 2024-02-24 22:45:52.909 055 15872.20 481.85 52582.34 88888.00 2024-02-24 22:45:53.909 055 15872.17 481.93 52582.35 88888.00 2024-02-24 22:45:54.409 055 15872.14 481.95 52582.34 88888.00 2024-02-24 22:45:54.909 055 15872.11 481.96 52582.37 88888.00 2024-02-24 22:45:55.409 055 15872.13 482.01 52582.37 88888.00 2024-02-24 22:45:55.909 055 15872.12 482.01 52582.38 88888.00 2024-02-24 22:45:56.409 055 15872.17 482.02 52582.43 88888.00 2024-02-24 22:45:56.909 055 15872.13 481.99 52582.46 88888.00 2024-02-24 22:45:57.409 055 15872.17 482.00 52582.42 88888.00 2024-02-24 22:45:57.909 055 15872.14 482.00 52582.41 88888.00 2024-02-24 22:45:58.409 055 15872.16 482.04 52582.43 88888.00 2024-02-24 22:45:58.909 055 15872.14 482.02 52582.44 88888.00 2024-02-24 22:45:59.409 055 15872.09 481.99 52582.42 88888.00 2024-02-24 22:45:59.909 055 15872.07 482.01 52582.46 88888.00 2024-02-24 22:46:00.409 055 15872.06 482.03 52582.46 88888.00 2024-02-24 22:46:00.909 055 15872.05 482.00 52582.41 88888.00 2024-02-24 22:46:01.409 055 15871.97 481.99 52582.42 88888.00 2024-02-24 22:46:01.909 055 15871.98 482.00 52582.43 88888.00 2024-02-24 22:46:02.409 055 15872.04 482.04 52582.44 88888.00 2024-02-24 22:46:02.909 055 15871.96 482.05 52582.44 88888.00 2024-02-24 22:46:03.409 055 15871.97 482.06 52582.44 88888.00 2024-02-24 22:46:03.909 055 15871.97 482.09 52582.45 88888.00 2024-02-24 22:46:04.409 055 15871.95 482.11 52582.43 88888.00 2024-02-24 22:46:04.909 055 15871.94 482.10 52582.45 88888.00 2024-02-24 22:46:05.409 055 15871.97 482.09 52582.52 88888.00 2024-02-24 22:46:05.909 055 15871.96 482.11 52582.51 88888.00 2024-02-24 22:46:06.409 055 15871.97 482.10 52582.46 88888.00 2024-02-24 22:46:06.909 055 15871.94 482.11 52582.44 88888.00 2024-02-24 22:46:07.409 055 15871.96 482.12 52582.49 88888.00 2024-02-24 22:46:07.909 055 15871.94 482.19 52582.45 88888.00 2024-02-24 22:46:08.409 055 15871.86 482.18 52582.41 88888.00 2024-02-24 22:46:08.909 055 15871.83 482.18 52582.38 88888.00 2024-02-24 22:46:09.409 055 15871.79 482.19 52582.43 88888.00 2024-02-24 22:46:09.909 055 15871.86 482.19 52582.47 88888.00 2024-02-24 22:46:10.409 055 15871.88 482.19 52582.43 88888.00 2024-02-24 22:46:10.909 055 15871.85 482.19 52582.43 88888.00 2024-02-24 22:46:11.409 055 15871.81 482.21 52582.44 88888.00 2024-02-24 22:46:11.909 055 15871.79 482.22 52582.45 88888.00 2024-02-24 22:46:12.409 055 15871.76 482.27 52582.47 88888.00 2024-02-24 22:46:12.909 055 15871.71 482.28 52582.47 88888.00 2024-02-24 22:46:13.409 055 15871.70 482.27 52582.51 88888.00 2024-02-24 22:46:13.909 055 15871.70 482.25 52582.52 88888.00 2024-02-24 22:46:14.409 055 15871.74 482.29 52582.55 88888.00 2024-02-24 22:46:14.909 055 15871.72 482.33 52582.53 88888.00 2024-02-24 22:46:15.409 055 15871.68 482.29 52582.54 88888.00 2024-02-24 22:46:15.909 055 15871.67 482.30 52582.57 88888.00 2024-02-24 22:46:16.409 055 15871.68 482.33 52582.61 88888.00 2024-02-24 22:46:16.909 055 15871.65 482.36 52582.66 88888.00 2024-02-24 22:46:17.409 055 15871.63 482.38 52582.64 88888.00 2024-02-24 22:46:17.909 055 15871.65 482.37 52582.64 88888.00 2024-02-24 22:46:18.409 055 15871.59 482.36 52582.65 88888.00 2024-02-24 22:46:18.909 055 15871.59 482.38 52582.61 88888.00 2024-02-24 22:46:19.409 055 15871.57 482.43 52582.59 88888.00 2024-02-24 22:46:19.909 055 15871.60 482.40 52582.55 88888.00 2024-02-24 22:46:20.409 055 15871.58 482.38 52582.56 88888.00 2024-02-24 22:46:20.909 055 15871.49 482.40 52582.59 88888.00 2024-02-24 22:46:21.909 055 15871.53 482.40 52582.67 88888.00 2024-02-24 22:46:22.409 055 15871.52 482.42 52582.67 88888.00 2024-02-24 22:46:22.909 055 15871.47 482.40 52582.65 88888.00 2024-02-24 22:46:23.409 055 15871.50 482.43 52582.64 88888.00 2024-02-24 22:46:23.909 055 15871.51 482.46 52582.63 88888.00 2024-02-24 22:46:24.409 055 15871.54 482.45 52582.68 88888.00 2024-02-24 22:46:24.909 055 15871.53 482.44 52582.66 88888.00 2024-02-24 22:46:25.409 055 15871.56 482.42 52582.64 88888.00 2024-02-24 22:46:25.909 055 15871.56 482.49 52582.66 88888.00 2024-02-24 22:46:26.409 055 15871.49 482.49 52582.68 88888.00 2024-02-24 22:46:26.909 055 15871.48 482.48 52582.67 88888.00 2024-02-24 22:46:27.409 055 15871.44 482.47 52582.68 88888.00 2024-02-24 22:46:27.909 055 15871.47 482.42 52582.70 88888.00 2024-02-24 22:46:28.409 055 15871.56 482.37 52582.75 88888.00 2024-02-24 22:46:28.909 055 15871.56 482.43 52582.76 88888.00 2024-02-24 22:46:29.409 055 15871.53 482.43 52582.75 88888.00 2024-02-24 22:46:29.909 055 15871.50 482.47 52582.78 88888.00 2024-02-24 22:46:30.409 055 15871.52 482.54 52582.83 88888.00 2024-02-24 22:46:30.909 055 15871.48 482.54 52582.73 88888.00 2024-02-24 22:46:31.409 055 15871.43 482.52 52582.74 88888.00 2024-02-24 22:46:31.909 055 15871.40 482.48 52582.76 88888.00 2024-02-24 22:46:32.409 055 15871.36 482.42 52582.76 88888.00 2024-02-24 22:46:32.909 055 15871.34 482.38 52582.83 88888.00 2024-02-24 22:46:33.409 055 15871.32 482.36 52582.83 88888.00 2024-02-24 22:46:33.909 055 15871.32 482.40 52582.75 88888.00 2024-02-24 22:46:34.409 055 15871.32 482.43 52582.77 88888.00 2024-02-24 22:46:34.909 055 15871.29 482.47 52582.85 88888.00 2024-02-24 22:46:35.409 055 15871.24 482.45 52582.82 88888.00 2024-02-24 22:46:35.909 055 15871.21 482.45 52582.83 88888.00 2024-02-24 22:46:36.409 055 15871.23 482.51 52582.86 88888.00 2024-02-24 22:46:36.909 055 15871.31 482.51 52582.86 88888.00 2024-02-24 22:46:37.409 055 15871.27 482.52 52582.82 88888.00 2024-02-24 22:46:37.909 055 15871.30 482.55 52582.82 88888.00 2024-02-24 22:46:38.409 055 15871.27 482.53 52582.84 88888.00 2024-02-24 22:46:38.909 055 15871.26 482.54 52582.82 88888.00 2024-02-24 22:46:39.409 055 15871.25 482.53 52582.83 88888.00 2024-02-24 22:46:39.909 055 15871.26 482.49 52582.84 88888.00 2024-02-24 22:46:40.409 055 15871.27 482.46 52582.78 88888.00 2024-02-24 22:46:40.909 055 15871.27 482.51 52582.78 88888.00 2024-02-24 22:46:41.409 055 15871.23 482.54 52582.81 88888.00 2024-02-24 22:46:41.909 055 15871.18 482.52 52582.88 88888.00 2024-02-24 22:46:42.409 055 15871.15 482.51 52582.92 88888.00 2024-02-24 22:46:42.909 055 15871.14 482.51 52582.94 88888.00 2024-02-24 22:46:43.409 055 15871.11 482.51 52582.93 88888.00 2024-02-24 22:46:43.909 055 15871.06 482.56 52582.93 88888.00 2024-02-24 22:46:44.409 055 15871.08 482.59 52582.96 88888.00 2024-02-24 22:46:44.909 055 15871.12 482.66 52582.97 88888.00 2024-02-24 22:46:45.409 055 15871.06 482.65 52583.02 88888.00 2024-02-24 22:46:45.909 055 15871.05 482.61 52583.03 88888.00 2024-02-24 22:46:46.409 055 15871.05 482.59 52583.02 88888.00 2024-02-24 22:46:46.909 055 15871.05 482.59 52583.02 88888.00 2024-02-24 22:46:47.409 055 15871.05 482.60 52582.98 88888.00 2024-02-24 22:46:47.909 055 15871.03 482.64 52582.91 88888.00 2024-02-24 22:46:48.409 055 15871.02 482.65 52582.91 88888.00 2024-02-24 22:46:48.909 055 15871.04 482.62 52582.94 88888.00 2024-02-24 22:46:49.409 055 15870.98 482.64 52582.98 88888.00 2024-02-24 22:46:49.909 055 15870.96 482.66 52583.02 88888.00 2024-02-24 22:46:50.409 055 15871.03 482.64 52583.07 88888.00 2024-02-24 22:46:50.909 055 15871.08 482.66 52583.05 88888.00 2024-02-24 22:46:51.409 055 15871.03 482.73 52582.99 88888.00 2024-02-24 22:46:51.909 055 15870.99 482.72 52582.95 88888.00 2024-02-24 22:46:52.409 055 15870.97 482.71 52582.95 88888.00 2024-02-24 22:46:52.909 055 15870.95 482.66 52582.98 88888.00 2024-02-24 22:46:53.409 055 15870.91 482.63 52582.96 88888.00 2024-02-24 22:46:53.909 055 15870.88 482.65 52582.99 88888.00 2024-02-24 22:46:54.409 055 15870.88 482.66 52582.98 88888.00 2024-02-24 22:46:55.409 055 15870.91 482.72 52582.93 88888.00 2024-02-24 22:46:55.909 055 15870.89 482.69 52582.92 88888.00 2024-02-24 22:46:56.409 055 15870.88 482.69 52583.04 88888.00 2024-02-24 22:46:56.909 055 15870.88 482.70 52583.04 88888.00 2024-02-24 22:46:57.409 055 15870.86 482.72 52582.98 88888.00 2024-02-24 22:46:57.909 055 15870.81 482.75 52583.01 88888.00 2024-02-24 22:46:58.409 055 15870.76 482.74 52582.98 88888.00 2024-02-24 22:46:58.909 055 15870.76 482.74 52583.02 88888.00 2024-02-24 22:46:59.409 055 15870.78 482.77 52583.03 88888.00 2024-02-24 22:46:59.909 055 15870.73 482.82 52583.05 88888.00 2024-02-24 22:47:00.409 055 15870.72 482.85 52583.08 88888.00 2024-02-24 22:47:00.909 055 15870.75 482.85 52583.08 88888.00 2024-02-24 22:47:01.409 055 15870.72 482.83 52583.03 88888.00 2024-02-24 22:47:01.909 055 15870.73 482.82 52583.02 88888.00 2024-02-24 22:47:02.409 055 15870.76 482.85 52582.99 88888.00 2024-02-24 22:47:02.909 055 15870.75 482.87 52582.90 88888.00 2024-02-24 22:47:03.409 055 15870.67 482.89 52582.92 88888.00 2024-02-24 22:47:03.909 055 15870.67 482.89 52582.96 88888.00 2024-02-24 22:47:04.409 055 15870.70 482.87 52582.98 88888.00 2024-02-24 22:47:04.909 055 15870.68 482.83 52583.06 88888.00 2024-02-24 22:47:05.409 055 15870.60 482.81 52583.07 88888.00 2024-02-24 22:47:05.909 055 15870.52 482.80 52583.02 88888.00 2024-02-24 22:47:06.409 055 15870.51 482.79 52582.93 88888.00 2024-02-24 22:47:06.909 055 15870.50 482.80 52582.93 88888.00 2024-02-24 22:47:07.409 055 15870.54 482.86 52582.97 88888.00 2024-02-24 22:47:07.909 055 15870.61 482.91 52582.94 88888.00 2024-02-24 22:47:08.409 055 15870.59 482.89 52582.95 88888.00 2024-02-24 22:47:08.909 055 15870.59 482.89 52582.95 88888.00 2024-02-24 22:47:09.409 055 15870.57 482.90 52582.89 88888.00 2024-02-24 22:47:09.909 055 15870.51 482.89 52582.93 88888.00 2024-02-24 22:47:10.409 055 15870.52 482.91 52583.06 88888.00 2024-02-24 22:47:10.909 055 15870.52 482.94 52583.08 88888.00 2024-02-24 22:47:11.409 055 15870.55 482.96 52583.09 88888.00 2024-02-24 22:47:11.909 055 15870.55 482.98 52583.06 88888.00 2024-02-24 22:47:12.409 055 15870.48 482.97 52583.07 88888.00 2024-02-24 22:47:12.909 055 15870.50 482.94 52583.09 88888.00 2024-02-24 22:47:13.409 055 15870.52 482.95 52583.09 88888.00 2024-02-24 22:47:13.909 055 15870.45 482.95 52583.12 88888.00 2024-02-24 22:47:14.409 055 15870.48 482.90 52583.06 88888.00 2024-02-24 22:47:14.909 055 15870.49 482.89 52583.01 88888.00 2024-02-24 22:47:15.409 055 15870.40 482.87 52582.99 88888.00 2024-02-24 22:47:15.909 055 15870.42 482.88 52583.08 88888.00 2024-02-24 22:47:16.409 055 15870.37 482.87 52583.04 88888.00 2024-02-24 22:47:16.909 055 15870.37 482.81 52583.02 88888.00 2024-02-24 22:47:17.409 055 15870.41 482.85 52583.05 88888.00 2024-02-24 22:47:17.909 055 15870.39 482.82 52583.07 88888.00 2024-02-24 22:47:18.409 055 15870.34 482.78 52583.10 88888.00 2024-02-24 22:47:18.909 055 15870.32 482.82 52583.11 88888.00 2024-02-24 22:47:19.409 055 15870.34 482.85 52583.07 88888.00 2024-02-24 22:47:19.909 055 15870.33 482.82 52583.14 88888.00 2024-02-24 22:47:20.409 055 15870.32 482.83 52583.23 88888.00 2024-02-24 22:47:20.909 055 15870.34 482.90 52583.16 88888.00 2024-02-24 22:47:21.409 055 15870.35 482.90 52583.12 88888.00 2024-02-24 22:47:21.909 055 15870.36 482.91 52583.13 88888.00 2024-02-24 22:47:22.409 055 15870.33 482.92 52583.11 88888.00 2024-02-24 22:47:22.909 055 15870.25 482.95 52583.09 88888.00 2024-02-24 22:47:23.409 055 15870.28 482.96 52583.06 88888.00 2024-02-24 22:47:23.909 055 15870.27 482.91 52583.06 88888.00 2024-02-24 22:47:24.409 055 15870.26 482.89 52583.08 88888.00 2024-02-24 22:47:24.909 055 15870.23 482.96 52583.15 88888.00 2024-02-24 22:47:25.409 055 15870.18 482.97 52583.16 88888.00 2024-02-24 22:47:25.909 055 15870.18 482.92 52583.10 88888.00 2024-02-24 22:47:26.409 055 15870.16 482.87 52583.11 88888.00 2024-02-24 22:47:26.909 055 15870.19 482.86 52583.09 88888.00 2024-02-24 22:47:27.409 055 15870.16 482.86 52583.12 88888.00 2024-02-24 22:47:27.909 055 15870.15 482.89 52583.13 88888.00 2024-02-24 22:47:28.409 055 15870.15 482.90 52583.13 88888.00 2024-02-24 22:47:28.909 055 15870.18 482.92 52583.18 88888.00 2024-02-24 22:47:29.409 055 15870.19 482.91 52583.22 88888.00 2024-02-24 22:47:29.909 055 15870.10 482.90 52583.23 88888.00 2024-02-24 22:47:30.409 055 15870.09 482.92 52583.23 88888.00 2024-02-24 22:47:30.909 055 15870.07 482.92 52583.15 88888.00 2024-02-24 22:47:31.409 055 15870.01 482.94 52583.19 88888.00 2024-02-24 22:47:31.909 055 15870.03 482.96 52583.27 88888.00 2024-02-24 22:47:32.409 055 15870.05 482.99 52583.25 88888.00 2024-02-24 22:47:32.909 055 15870.04 483.00 52583.24 88888.00 2024-02-24 22:47:33.409 055 15869.98 483.01 52583.24 88888.00 2024-02-24 22:47:33.909 055 15869.95 483.05 52583.21 88888.00 2024-02-24 22:47:34.409 055 15869.94 483.00 52583.17 88888.00 2024-02-24 22:47:34.909 055 15869.91 483.01 52583.14 88888.00 2024-02-24 22:47:35.409 055 15869.90 482.96 52583.13 88888.00 2024-02-24 22:47:35.909 055 15869.94 482.98 52583.13 88888.00 2024-02-24 22:47:36.409 055 15869.87 482.98 52583.19 88888.00 2024-02-24 22:47:36.909 055 15869.83 482.96 52583.23 88888.00 2024-02-24 22:47:37.409 055 15869.86 482.95 52583.27 88888.00 2024-02-24 22:47:37.909 055 15869.79 482.87 52583.26 88888.00 2024-02-24 22:47:38.409 055 15869.80 482.85 52583.26 88888.00 2024-02-24 22:47:38.909 055 15869.81 482.86 52583.30 88888.00 2024-02-24 22:47:39.409 055 15869.82 482.87 52583.28 88888.00 2024-02-24 22:47:39.909 055 15869.79 482.89 52583.23 88888.00 2024-02-24 22:47:40.409 055 15869.76 482.90 52583.25 88888.00 2024-02-24 22:47:40.909 055 15869.74 482.88 52583.27 88888.00 2024-02-24 22:47:41.409 055 15869.79 482.81 52583.30 88888.00 2024-02-24 22:47:41.909 055 15869.72 482.79 52583.29 88888.00 2024-02-24 22:47:42.409 055 15869.71 482.81 52583.30 88888.00 2024-02-24 22:47:42.909 055 15869.71 482.78 52583.30 88888.00 2024-02-24 22:47:43.409 055 15869.73 482.79 52583.31 88888.00 2024-02-24 22:47:43.909 055 15869.69 482.81 52583.34 88888.00 2024-02-24 22:47:44.409 055 15869.66 482.82 52583.37 88888.00 2024-02-24 22:47:44.909 055 15869.69 482.80 52583.28 88888.00 2024-02-24 22:47:45.409 055 15869.71 482.80 52583.27 88888.00 2024-02-24 22:47:45.909 055 15869.72 482.78 52583.32 88888.00 2024-02-24 22:47:46.409 055 15869.71 482.81 52583.34 88888.00 2024-02-24 22:47:46.909 055 15869.60 482.80 52583.33 88888.00 2024-02-24 22:47:47.409 055 15869.57 482.82 52583.35 88888.00 2024-02-24 22:47:47.909 055 15869.59 482.75 52583.33 88888.00 2024-02-24 22:47:48.409 055 15869.59 482.68 52583.33 88888.00 2024-02-24 22:47:48.909 055 15869.61 482.72 52583.31 88888.00 2024-02-24 22:47:49.409 055 15869.62 482.79 52583.27 88888.00 2024-02-24 22:47:49.909 055 15869.55 482.78 52583.27 88888.00 2024-02-24 22:47:50.409 055 15869.54 482.78 52583.33 88888.00 2024-02-24 22:47:50.909 055 15869.53 482.74 52583.31 88888.00 2024-02-24 22:47:51.409 055 15869.53 482.77 52583.27 88888.00 2024-02-24 22:47:51.909 055 15869.58 482.77 52583.27 88888.00 2024-02-24 22:47:52.409 055 15869.54 482.78 52583.25 88888.00 2024-02-24 22:47:52.909 055 15869.46 482.80 52583.27 88888.00 2024-02-24 22:47:53.409 055 15869.46 482.79 52583.31 88888.00 2024-02-24 22:47:53.909 055 15869.50 482.74 52583.28 88888.00 2024-02-24 22:47:54.409 055 15869.50 482.73 52583.30 88888.00 2024-02-24 22:47:54.909 055 15869.46 482.74 52583.33 88888.00 2024-02-24 22:47:55.409 055 15869.45 482.75 52583.30 88888.00 2024-02-24 22:47:55.909 055 15869.45 482.77 52583.26 88888.00 2024-02-24 22:47:56.909 055 15869.44 482.74 52583.26 88888.00 2024-02-24 22:47:57.409 055 15869.44 482.73 52583.28 88888.00 2024-02-24 22:47:57.909 055 15869.42 482.70 52583.30 88888.00 2024-02-24 22:47:58.409 055 15869.36 482.74 52583.29 88888.00 2024-02-24 22:47:58.909 055 15869.36 482.75 52583.27 88888.00 2024-02-24 22:47:59.409 055 15869.37 482.74 52583.26 88888.00 2024-02-24 22:47:59.909 055 15869.35 482.72 52583.27 88888.00 2024-02-24 22:48:00.409 055 15869.35 482.71 52583.34 88888.00 2024-02-24 22:48:00.909 055 15869.35 482.71 52583.35 88888.00 2024-02-24 22:48:01.409 055 15869.32 482.71 52583.34 88888.00 2024-02-24 22:48:01.909 055 15869.30 482.70 52583.31 88888.00 2024-02-24 22:48:02.409 055 15869.30 482.74 52583.29 88888.00 2024-02-24 22:48:02.909 055 15869.31 482.69 52583.29 88888.00 2024-02-24 22:48:03.409 055 15869.31 482.70 52583.31 88888.00 2024-02-24 22:48:03.909 055 15869.30 482.70 52583.35 88888.00 2024-02-24 22:48:04.409 055 15869.33 482.65 52583.35 88888.00 2024-02-24 22:48:04.909 055 15869.28 482.64 52583.29 88888.00 2024-02-24 22:48:05.409 055 15869.26 482.65 52583.31 88888.00 2024-02-24 22:48:05.909 055 15869.27 482.65 52583.31 88888.00 2024-02-24 22:48:06.409 055 15869.23 482.64 52583.28 88888.00 2024-02-24 22:48:06.909 055 15869.21 482.61 52583.24 88888.00 2024-02-24 22:48:07.409 055 15869.22 482.62 52583.28 88888.00 2024-02-24 22:48:07.909 055 15869.24 482.59 52583.32 88888.00 2024-02-24 22:48:08.409 055 15869.25 482.62 52583.37 88888.00 2024-02-24 22:48:08.909 055 15869.23 482.61 52583.34 88888.00 2024-02-24 22:48:09.409 055 15869.19 482.59 52583.27 88888.00 2024-02-24 22:48:09.909 055 15869.19 482.57 52583.31 88888.00 2024-02-24 22:48:10.409 055 15869.22 482.59 52583.30 88888.00 2024-02-24 22:48:10.909 055 15869.22 482.55 52583.33 88888.00 2024-02-24 22:48:11.409 055 15869.21 482.56 52583.32 88888.00 2024-02-24 22:48:11.909 055 15869.18 482.62 52583.29 88888.00 2024-02-24 22:48:12.409 055 15869.13 482.61 52583.28 88888.00 2024-02-24 22:48:12.909 055 15869.12 482.62 52583.21 88888.00 2024-02-24 22:48:13.409 055 15869.09 482.68 52583.22 88888.00 2024-02-24 22:48:13.909 055 15869.07 482.66 52583.12 88888.00 2024-02-24 22:48:14.409 055 15869.09 482.62 52583.17 88888.00 2024-02-24 22:48:14.909 055 15869.10 482.61 52583.22 88888.00 2024-02-24 22:48:15.409 055 15869.07 482.62 52583.22 88888.00 2024-02-24 22:48:15.909 055 15869.05 482.65 52583.19 88888.00 2024-02-24 22:48:16.409 055 15869.08 482.65 52583.15 88888.00 2024-02-24 22:48:16.909 055 15869.09 482.59 52583.11 88888.00 2024-02-24 22:48:17.409 055 15869.07 482.60 52583.08 88888.00 2024-02-24 22:48:17.909 055 15869.06 482.65 52583.10 88888.00 2024-02-24 22:48:18.409 055 15868.99 482.70 52583.10 88888.00 2024-02-24 22:48:18.909 055 15868.98 482.66 52583.13 88888.00 2024-02-24 22:48:19.409 055 15869.06 482.66 52583.19 88888.00 2024-02-24 22:48:19.909 055 15869.07 482.69 52583.25 88888.00 2024-02-24 22:48:20.409 055 15869.01 482.64 52583.18 88888.00 2024-02-24 22:48:20.909 055 15868.98 482.63 52583.11 88888.00 2024-02-24 22:48:21.409 055 15868.98 482.68 52583.10 88888.00 2024-02-24 22:48:21.909 055 15868.95 482.70 52583.18 88888.00 2024-02-24 22:48:22.409 055 15869.03 482.66 52583.19 88888.00 2024-02-24 22:48:22.909 055 15868.99 482.68 52583.18 88888.00 2024-02-24 22:48:23.409 055 15868.94 482.71 52583.17 88888.00 2024-02-24 22:48:23.909 055 15868.95 482.69 52583.19 88888.00 2024-02-24 22:48:24.909 055 15868.97 482.69 52583.11 88888.00 2024-02-24 22:48:25.409 055 15868.96 482.68 52583.12 88888.00 2024-02-24 22:48:25.909 055 15868.97 482.65 52583.14 88888.00 2024-02-24 22:48:26.409 055 15868.98 482.63 52583.16 88888.00 2024-02-24 22:48:26.909 055 15869.07 482.62 52583.12 88888.00 2024-02-24 22:48:27.409 055 15869.00 482.66 52583.12 88888.00 2024-02-24 22:48:27.909 055 15868.99 482.70 52583.13 88888.00 2024-02-24 22:48:28.409 055 15868.96 482.69 52583.07 88888.00 2024-02-24 22:48:28.909 055 15868.90 482.68 52583.07 88888.00 2024-02-24 22:48:29.409 055 15868.89 482.64 52583.14 88888.00 2024-02-24 22:48:29.909 055 15868.94 482.61 52583.21 88888.00 2024-02-24 22:48:30.409 055 15868.96 482.60 52583.18 88888.00 2024-02-24 22:48:30.909 055 15868.99 482.59 52583.19 88888.00 2024-02-24 22:48:31.409 055 15869.00 482.60 52583.17 88888.00 2024-02-24 22:48:31.909 055 15868.99 482.65 52583.12 88888.00 2024-02-24 22:48:32.409 055 15868.97 482.70 52583.11 88888.00 2024-02-24 22:48:32.909 055 15868.98 482.72 52583.13 88888.00 2024-02-24 22:48:33.409 055 15868.95 482.70 52583.12 88888.00 2024-02-24 22:48:33.909 055 15868.94 482.70 52583.11 88888.00 2024-02-24 22:48:34.409 055 15868.90 482.70 52583.11 88888.00 2024-02-24 22:48:34.910 055 15868.94 482.71 52583.11 88888.00 2024-02-24 22:48:35.410 055 15868.98 482.74 52583.10 88888.00 2024-02-24 22:48:35.910 055 15868.98 482.78 52583.10 88888.00 2024-02-24 22:48:36.410 055 15868.99 482.71 52583.15 88888.00 2024-02-24 22:48:36.910 055 15868.95 482.68 52583.18 88888.00 2024-02-24 22:48:37.410 055 15868.97 482.71 52583.14 88888.00 2024-02-24 22:48:37.910 055 15868.97 482.68 52583.10 88888.00 2024-02-24 22:48:38.410 055 15868.94 482.65 52583.10 88888.00 2024-02-24 22:48:38.910 055 15868.95 482.70 52583.06 88888.00 2024-02-24 22:48:39.410 055 15868.98 482.73 52583.05 88888.00 2024-02-24 22:48:39.910 055 15868.97 482.71 52582.98 88888.00 2024-02-24 22:48:40.410 055 15868.95 482.71 52582.97 88888.00 2024-02-24 22:48:40.910 055 15868.95 482.71 52582.97 88888.00 2024-02-24 22:48:41.410 055 15868.95 482.72 52582.99 88888.00 2024-02-24 22:48:41.910 055 15868.96 482.74 52583.02 88888.00 2024-02-24 22:48:42.410 055 15868.94 482.77 52582.99 88888.00 2024-02-24 22:48:42.910 055 15868.96 482.77 52583.02 88888.00 2024-02-24 22:48:43.410 055 15868.97 482.79 52583.03 88888.00 2024-02-24 22:48:43.910 055 15868.95 482.80 52582.98 88888.00 2024-02-24 22:48:44.410 055 15868.91 482.74 52583.04 88888.00 2024-02-24 22:48:44.910 055 15868.97 482.74 52583.04 88888.00 2024-02-24 22:48:45.410 055 15868.97 482.72 52583.04 88888.00 2024-02-24 22:48:45.910 055 15868.95 482.69 52583.06 88888.00 2024-02-24 22:48:46.410 055 15868.97 482.69 52583.11 88888.00 2024-02-24 22:48:46.910 055 15868.99 482.72 52583.10 88888.00 2024-02-24 22:48:47.410 055 15869.00 482.73 52583.02 88888.00 2024-02-24 22:48:48.410 055 15868.95 482.69 52582.93 88888.00 2024-02-24 22:48:48.910 055 15868.90 482.69 52582.93 88888.00 2024-02-24 22:48:49.410 055 15868.92 482.73 52582.91 88888.00 2024-02-24 22:48:49.910 055 15868.92 482.75 52582.86 88888.00 2024-02-24 22:48:50.410 055 15868.91 482.79 52582.89 88888.00 2024-02-24 22:48:50.910 055 15868.90 482.81 52582.93 88888.00 2024-02-24 22:48:51.410 055 15868.89 482.83 52582.98 88888.00 2024-02-24 22:48:51.910 055 15868.90 482.79 52582.98 88888.00 2024-02-24 22:48:52.410 055 15868.90 482.78 52583.02 88888.00 2024-02-24 22:48:52.910 055 15868.89 482.81 52582.96 88888.00 2024-02-24 22:48:53.410 055 15868.86 482.85 52582.95 88888.00 2024-02-24 22:48:53.910 055 15868.89 482.86 52582.94 88888.00 2024-02-24 22:48:54.410 055 15868.88 482.86 52582.90 88888.00 2024-02-24 22:48:54.910 055 15868.88 482.82 52582.90 88888.00 2024-02-24 22:48:55.410 055 15868.86 482.82 52582.91 88888.00 2024-02-24 22:48:55.910 055 15868.86 482.81 52582.93 88888.00 2024-02-24 22:48:56.410 055 15868.89 482.79 52582.95 88888.00 2024-02-24 22:48:56.910 055 15868.85 482.78 52582.93 88888.00 2024-02-24 22:48:57.410 055 15868.86 482.73 52582.91 88888.00 2024-02-24 22:48:58.410 055 15868.85 482.77 52582.94 88888.00 2024-02-24 22:48:58.910 055 15868.86 482.77 52582.94 88888.00 2024-02-24 22:48:59.410 055 15868.90 482.78 52583.01 88888.00 2024-02-24 22:48:59.910 055 15868.95 482.78 52583.03 88888.00 2024-02-24 22:49:00.410 055 15868.90 482.80 52582.97 88888.00 2024-02-24 22:49:00.910 055 15868.88 482.80 52582.91 88888.00 2024-02-24 22:49:01.410 055 15868.88 482.79 52582.87 88888.00 2024-02-24 22:49:01.910 055 15868.91 482.80 52582.91 88888.00 2024-02-24 22:49:02.410 055 15868.90 482.78 52582.98 88888.00 2024-02-24 22:49:02.910 055 15868.90 482.78 52582.95 88888.00 2024-02-24 22:49:03.410 055 15868.90 482.81 52582.95 88888.00 2024-02-24 22:49:03.910 055 15868.88 482.86 52582.93 88888.00 2024-02-24 22:49:04.410 055 15868.89 482.86 52582.92 88888.00 2024-02-24 22:49:04.910 055 15868.88 482.86 52582.94 88888.00 2024-02-24 22:49:05.410 055 15868.85 482.88 52582.94 88888.00 2024-02-24 22:49:05.910 055 15868.82 482.88 52582.92 88888.00 2024-02-24 22:49:06.410 055 15868.81 482.80 52582.91 88888.00 2024-02-24 22:49:06.910 055 15868.87 482.81 52582.92 88888.00 2024-02-24 22:49:07.410 055 15868.85 482.81 52582.90 88888.00 2024-02-24 22:49:07.910 055 15868.83 482.80 52582.88 88888.00 2024-02-24 22:49:08.410 055 15868.81 482.81 52582.88 88888.00 2024-02-24 22:49:08.910 055 15868.85 482.81 52582.88 88888.00 2024-02-24 22:49:09.410 055 15868.86 482.78 52582.87 88888.00 2024-02-24 22:49:09.910 055 15868.83 482.78 52582.87 88888.00 2024-02-24 22:49:10.410 055 15868.82 482.79 52582.82 88888.00 2024-02-24 22:49:10.910 055 15868.80 482.78 52582.82 88888.00 2024-02-24 22:49:11.410 055 15868.80 482.77 52582.81 88888.00 2024-02-24 22:49:11.910 055 15868.80 482.77 52582.78 88888.00 2024-02-24 22:49:12.410 055 15868.82 482.77 52582.83 88888.00 2024-02-24 22:49:12.910 055 15868.88 482.73 52582.87 88888.00 2024-02-24 22:49:13.410 055 15868.83 482.72 52582.87 88888.00 2024-02-24 22:49:13.910 055 15868.79 482.72 52582.88 88888.00 2024-02-24 22:49:14.410 055 15868.80 482.69 52582.88 88888.00 2024-02-24 22:49:14.910 055 15868.82 482.69 52582.84 88888.00 2024-02-24 22:49:15.410 055 15868.83 482.72 52582.83 88888.00 2024-02-24 22:49:15.910 055 15868.85 482.75 52582.81 88888.00 2024-02-24 22:49:16.410 055 15868.83 482.73 52582.84 88888.00 2024-02-24 22:49:16.910 055 15868.82 482.77 52582.84 88888.00 2024-02-24 22:49:17.410 055 15868.88 482.80 52582.83 88888.00 2024-02-24 22:49:17.910 055 15868.87 482.82 52582.69 88888.00 2024-02-24 22:49:18.410 055 15868.83 482.78 52582.64 88888.00 2024-02-24 22:49:18.910 055 15868.85 482.75 52582.66 88888.00 2024-02-24 22:49:19.410 055 15868.85 482.75 52582.72 88888.00 2024-02-24 22:49:19.910 055 15868.81 482.74 52582.74 88888.00 2024-02-24 22:49:20.410 055 15868.82 482.78 52582.79 88888.00 2024-02-24 22:49:20.910 055 15868.81 482.80 52582.79 88888.00 2024-02-24 22:49:21.410 055 15868.82 482.82 52582.79 88888.00 2024-02-24 22:49:21.910 055 15868.83 482.85 52582.85 88888.00 2024-02-24 22:49:22.410 055 15868.82 482.81 52582.89 88888.00 2024-02-24 22:49:22.910 055 15868.83 482.82 52582.87 88888.00 2024-02-24 22:49:23.410 055 15868.88 482.86 52582.81 88888.00 2024-02-24 22:49:23.910 055 15868.77 482.87 52582.79 88888.00 2024-02-24 22:49:24.410 055 15868.78 482.85 52582.81 88888.00 2024-02-24 22:49:24.910 055 15868.79 482.83 52582.83 88888.00 2024-02-24 22:49:25.410 055 15868.76 482.78 52582.77 88888.00 2024-02-24 22:49:25.910 055 15868.76 482.75 52582.75 88888.00 2024-02-24 22:49:26.410 055 15868.79 482.75 52582.78 88888.00 2024-02-24 22:49:26.910 055 15868.74 482.75 52582.85 88888.00 2024-02-24 22:49:27.410 055 15868.73 482.78 52582.79 88888.00 2024-02-24 22:49:27.910 055 15868.78 482.80 52582.83 88888.00 2024-02-24 22:49:28.410 055 15868.76 482.81 52582.81 88888.00 2024-02-24 22:49:28.910 055 15868.72 482.82 52582.78 88888.00 2024-02-24 22:49:29.410 055 15868.78 482.80 52582.86 88888.00 2024-02-24 22:49:29.910 055 15868.78 482.75 52582.84 88888.00 2024-02-24 22:49:30.410 055 15868.77 482.75 52582.86 88888.00 2024-02-24 22:49:30.910 055 15868.80 482.77 52582.85 88888.00 2024-02-24 22:49:31.410 055 15868.80 482.73 52582.83 88888.00 2024-02-24 22:49:31.910 055 15868.74 482.74 52582.78 88888.00 2024-02-24 22:49:32.410 055 15868.76 482.72 52582.76 88888.00 2024-02-24 22:49:32.910 055 15868.77 482.78 52582.76 88888.00 2024-02-24 22:49:33.410 055 15868.80 482.79 52582.77 88888.00 2024-02-24 22:49:33.910 055 15868.79 482.79 52582.71 88888.00 2024-02-24 22:49:34.410 055 15868.77 482.74 52582.72 88888.00 2024-02-24 22:49:34.910 055 15868.78 482.79 52582.79 88888.00 2024-02-24 22:49:35.410 055 15868.78 482.77 52582.77 88888.00 2024-02-24 22:49:35.910 055 15868.77 482.75 52582.78 88888.00 2024-02-24 22:49:36.410 055 15868.74 482.78 52582.75 88888.00 2024-02-24 22:49:36.910 055 15868.79 482.78 52582.74 88888.00 2024-02-24 22:49:37.410 055 15868.81 482.79 52582.76 88888.00 2024-02-24 22:49:37.910 055 15868.77 482.79 52582.74 88888.00 2024-02-24 22:49:38.410 055 15868.72 482.77 52582.75 88888.00 2024-02-24 22:49:38.910 055 15868.70 482.79 52582.74 88888.00 2024-02-24 22:49:39.410 055 15868.63 482.85 52582.76 88888.00 2024-02-24 22:49:39.910 055 15868.62 482.79 52582.66 88888.00 2024-02-24 22:49:40.410 055 15868.64 482.77 52582.67 88888.00 2024-02-24 22:49:40.910 055 15868.69 482.78 52582.76 88888.00 2024-02-24 22:49:41.410 055 15868.70 482.80 52582.78 88888.00 2024-02-24 22:49:41.910 055 15868.74 482.82 52582.75 88888.00 2024-02-24 22:49:42.410 055 15868.79 482.77 52582.71 88888.00 2024-02-24 22:49:42.910 055 15868.78 482.72 52582.71 88888.00 2024-02-24 22:49:43.410 055 15868.71 482.77 52582.73 88888.00 2024-02-24 22:49:43.910 055 15868.65 482.79 52582.76 88888.00 2024-02-24 22:49:44.410 055 15868.69 482.79 52582.71 88888.00 2024-02-24 22:49:44.910 055 15868.64 482.80 52582.74 88888.00 2024-02-24 22:49:45.410 055 15868.63 482.82 52582.78 88888.00 2024-02-24 22:49:45.910 055 15868.65 482.80 52582.74 88888.00 2024-02-24 22:49:46.410 055 15868.68 482.80 52582.70 88888.00 2024-02-24 22:49:46.910 055 15868.68 482.78 52582.69 88888.00 2024-02-24 22:49:47.410 055 15868.68 482.80 52582.71 88888.00 2024-02-24 22:49:47.910 055 15868.64 482.78 52582.74 88888.00 2024-02-24 22:49:48.410 055 15868.62 482.77 52582.74 88888.00 2024-02-24 22:49:48.910 055 15868.61 482.78 52582.82 88888.00 2024-02-24 22:49:49.910 055 15868.69 482.70 52582.72 88888.00 2024-02-24 22:49:50.410 055 15868.65 482.71 52582.72 88888.00 2024-02-24 22:49:50.910 055 15868.65 482.73 52582.72 88888.00 2024-02-24 22:49:51.410 055 15868.67 482.74 52582.72 88888.00 2024-02-24 22:49:51.910 055 15868.67 482.69 52582.72 88888.00 2024-02-24 22:49:52.410 055 15868.67 482.70 52582.71 88888.00 2024-02-24 22:49:52.910 055 15868.73 482.69 52582.67 88888.00 2024-02-24 22:49:53.410 055 15868.71 482.69 52582.68 88888.00 2024-02-24 22:49:53.910 055 15868.68 482.66 52582.68 88888.00 2024-02-24 22:49:54.410 055 15868.65 482.69 52582.63 88888.00 2024-02-24 22:49:54.910 055 15868.68 482.70 52582.61 88888.00 2024-02-24 22:49:55.410 055 15868.69 482.65 52582.65 88888.00 2024-02-24 22:49:55.910 055 15868.70 482.68 52582.68 88888.00 2024-02-24 22:49:56.410 055 15868.69 482.71 52582.70 88888.00 2024-02-24 22:49:56.910 055 15868.67 482.73 52582.70 88888.00 2024-02-24 22:49:57.410 055 15868.64 482.69 52582.77 88888.00 2024-02-24 22:49:57.910 055 15868.67 482.66 52582.79 88888.00 2024-02-24 22:49:58.410 055 15868.70 482.72 52582.73 88888.00 2024-02-24 22:49:58.910 055 15868.69 482.77 52582.68 88888.00 2024-02-24 22:49:59.910 055 15868.65 482.78 52582.64 88888.00 2024-02-24 22:50:00.410 055 15868.61 482.77 52582.66 88888.00 2024-02-24 22:50:00.910 055 15868.60 482.74 52582.65 88888.00 2024-02-24 22:50:01.410 055 15868.63 482.74 52582.61 88888.00 2024-02-24 22:50:01.910 055 15868.61 482.79 52582.62 88888.00 2024-02-24 22:50:02.410 055 15868.60 482.78 52582.66 88888.00 2024-02-24 22:50:02.910 055 15868.62 482.77 52582.70 88888.00 2024-02-24 22:50:03.410 055 15868.67 482.75 52582.70 88888.00 2024-02-24 22:50:03.910 055 15868.65 482.78 52582.68 88888.00 2024-02-24 22:50:04.410 055 15868.68 482.77 52582.67 88888.00 2024-02-24 22:50:04.910 055 15868.68 482.77 52582.70 88888.00 2024-02-24 22:50:05.410 055 15868.67 482.75 52582.65 88888.00 2024-02-24 22:50:05.910 055 15868.64 482.74 52582.64 88888.00 2024-02-24 22:50:06.410 055 15868.62 482.77 52582.68 88888.00 2024-02-24 22:50:06.910 055 15868.56 482.78 52582.66 88888.00 2024-02-24 22:50:07.410 055 15868.63 482.79 52582.66 88888.00 2024-02-24 22:50:07.910 055 15868.68 482.79 52582.68 88888.00 2024-02-24 22:50:08.410 055 15868.68 482.78 52582.64 88888.00 2024-02-24 22:50:08.910 055 15868.68 482.77 52582.64 88888.00 2024-02-24 22:50:09.410 055 15868.64 482.78 52582.64 88888.00 2024-02-24 22:50:09.910 055 15868.61 482.78 52582.65 88888.00 2024-02-24 22:50:10.410 055 15868.63 482.81 52582.69 88888.00 2024-02-24 22:50:10.910 055 15868.62 482.80 52582.70 88888.00 2024-02-24 22:50:11.410 055 15868.63 482.81 52582.66 88888.00 2024-02-24 22:50:11.910 055 15868.60 482.79 52582.58 88888.00 2024-02-24 22:50:12.410 055 15868.58 482.73 52582.59 88888.00 2024-02-24 22:50:12.910 055 15868.63 482.73 52582.59 88888.00 2024-02-24 22:50:13.410 055 15868.65 482.73 52582.57 88888.00 2024-02-24 22:50:13.910 055 15868.63 482.72 52582.64 88888.00 2024-02-24 22:50:14.410 055 15868.62 482.69 52582.64 88888.00 2024-02-24 22:50:14.910 055 15868.61 482.73 52582.61 88888.00 2024-02-24 22:50:15.410 055 15868.63 482.72 52582.62 88888.00 2024-02-24 22:50:15.910 055 15868.62 482.73 52582.59 88888.00 2024-02-24 22:50:16.410 055 15868.63 482.73 52582.57 88888.00 2024-02-24 22:50:16.910 055 15868.63 482.74 52582.56 88888.00 2024-02-24 22:50:17.410 055 15868.61 482.74 52582.64 88888.00 2024-02-24 22:50:17.910 055 15868.60 482.74 52582.64 88888.00 2024-02-24 22:50:18.410 055 15868.62 482.73 52582.66 88888.00 2024-02-24 22:50:18.910 055 15868.63 482.72 52582.65 88888.00 2024-02-24 22:50:19.910 055 15868.61 482.78 52582.67 88888.00 2024-02-24 22:50:20.410 055 15868.61 482.74 52582.66 88888.00 2024-02-24 22:50:20.910 055 15868.64 482.69 52582.67 88888.00 2024-02-24 22:50:21.410 055 15868.64 482.68 52582.66 88888.00 2024-02-24 22:50:21.910 055 15868.64 482.72 52582.70 88888.00 2024-02-24 22:50:22.410 055 15868.62 482.71 52582.68 88888.00 2024-02-24 22:50:22.910 055 15868.59 482.72 52582.63 88888.00 2024-02-24 22:50:23.410 055 15868.56 482.75 52582.59 88888.00 2024-02-24 22:50:23.910 055 15868.58 482.75 52582.61 88888.00 2024-02-24 22:50:24.410 055 15868.60 482.74 52582.59 88888.00 2024-02-24 22:50:24.910 055 15868.59 482.70 52582.62 88888.00 2024-02-24 22:50:25.410 055 15868.60 482.71 52582.61 88888.00 2024-02-24 22:50:25.910 055 15868.58 482.68 52582.59 88888.00 2024-02-24 22:50:26.410 055 15868.56 482.70 52582.56 88888.00 2024-02-24 22:50:26.910 055 15868.59 482.70 52582.53 88888.00 2024-02-24 22:50:27.410 055 15868.59 482.71 52582.63 88888.00 2024-02-24 22:50:27.910 055 15868.55 482.70 52582.63 88888.00 2024-02-24 22:50:28.410 055 15868.53 482.70 52582.67 88888.00 2024-02-24 22:50:28.910 055 15868.54 482.64 52582.64 88888.00 2024-02-24 22:50:29.910 055 15868.50 482.61 52582.61 88888.00 2024-02-24 22:50:30.410 055 15868.43 482.60 52582.54 88888.00 2024-02-24 22:50:30.910 055 15868.42 482.60 52582.51 88888.00 2024-02-24 22:50:31.410 055 15868.42 482.60 52582.52 88888.00 2024-02-24 22:50:31.910 055 15868.43 482.54 52582.51 88888.00 2024-02-24 22:50:32.410 055 15868.43 482.44 52582.49 88888.00 2024-02-24 22:50:32.910 055 15868.44 482.42 52582.48 88888.00 2024-02-24 22:50:33.410 055 15868.52 482.42 52582.44 88888.00 2024-02-24 22:50:33.910 055 15868.53 482.39 52582.46 88888.00 2024-02-24 22:50:34.410 055 15868.59 482.40 52582.41 88888.00 2024-02-24 22:50:34.910 055 15868.63 482.38 52582.35 88888.00 2024-02-24 22:50:35.410 055 15868.64 482.34 52582.32 88888.00 2024-02-24 22:50:35.910 055 15868.71 482.35 52582.26 88888.00 2024-02-24 22:50:36.410 055 15868.83 482.43 52582.16 88888.00 2024-02-24 22:50:36.910 055 15868.89 482.53 52582.04 88888.00 2024-02-24 22:50:37.410 055 15868.94 482.71 52582.01 88888.00 2024-02-24 22:50:37.910 055 15869.03 482.89 52582.08 88888.00 2024-02-24 22:50:38.410 055 15869.04 483.08 52582.12 88888.00 2024-02-24 22:50:38.910 055 15868.97 483.24 52582.18 88888.00 2024-02-24 22:50:39.910 055 15868.83 483.42 52582.33 88888.00 2024-02-24 22:50:40.410 055 15868.74 483.42 52582.41 88888.00 2024-02-24 22:50:40.910 055 15868.71 483.41 52582.43 88888.00 2024-02-24 22:50:41.410 055 15868.60 483.38 52582.46 88888.00 2024-02-24 22:50:41.910 055 15868.60 483.34 52582.50 88888.00 2024-02-24 22:50:42.410 055 15868.58 483.33 52582.45 88888.00 2024-02-24 22:50:42.910 055 15868.55 483.27 52582.43 88888.00 2024-02-24 22:50:43.410 055 15868.56 483.25 52582.45 88888.00 2024-02-24 22:50:43.910 055 15868.61 483.27 52582.45 88888.00 2024-02-24 22:50:44.410 055 15868.59 483.23 52582.41 88888.00 2024-02-24 22:50:44.910 055 15868.58 483.17 52582.38 88888.00 2024-02-24 22:50:45.410 055 15868.58 483.21 52582.36 88888.00 2024-02-24 22:50:45.910 055 15868.60 483.20 52582.45 88888.00 2024-02-24 22:50:46.410 055 15868.60 483.17 52582.50 88888.00 2024-02-24 22:50:46.910 055 15868.63 483.18 52582.47 88888.00 2024-02-24 22:50:47.410 055 15868.59 483.17 52582.41 88888.00 2024-02-24 22:50:47.910 055 15868.55 483.15 52582.41 88888.00 2024-02-24 22:50:48.410 055 15868.55 483.20 52582.36 88888.00 2024-02-24 22:50:48.910 055 15868.61 483.25 52582.35 88888.00 2024-02-24 22:50:49.410 055 15868.61 483.21 52582.42 88888.00 2024-02-24 22:50:49.910 055 15868.59 483.16 52582.44 88888.00 2024-02-24 22:50:50.410 055 15868.60 483.15 52582.42 88888.00 2024-02-24 22:50:50.910 055 15868.60 483.15 52582.38 88888.00 2024-02-24 22:50:51.410 055 15868.59 483.18 52582.40 88888.00 2024-02-24 22:50:51.910 055 15868.60 483.18 52582.37 88888.00 2024-02-24 22:50:52.410 055 15868.59 483.16 52582.33 88888.00 2024-02-24 22:50:52.910 055 15868.56 483.15 52582.32 88888.00 2024-02-24 22:50:53.410 055 15868.55 483.14 52582.38 88888.00 2024-02-24 22:50:53.910 055 15868.53 483.18 52582.38 88888.00 2024-02-24 22:50:54.410 055 15868.49 483.18 52582.41 88888.00 2024-02-24 22:50:54.910 055 15868.50 483.18 52582.35 88888.00 2024-02-24 22:50:55.410 055 15868.53 483.23 52582.29 88888.00 2024-02-24 22:50:55.910 055 15868.55 483.25 52582.33 88888.00 2024-02-24 22:50:56.410 055 15868.54 483.23 52582.35 88888.00 2024-02-24 22:50:56.910 055 15868.55 483.21 52582.33 88888.00 2024-02-24 22:50:57.910 055 15868.47 483.27 52582.29 88888.00 2024-02-24 22:50:58.410 055 15868.44 483.30 52582.28 88888.00 2024-02-24 22:50:58.910 055 15868.47 483.29 52582.25 88888.00 2024-02-24 22:50:59.410 055 15868.53 483.24 52582.27 88888.00 2024-02-24 22:50:59.910 055 15868.53 483.22 52582.31 88888.00 2024-02-24 22:51:00.410 055 15868.53 483.20 52582.33 88888.00 2024-02-24 22:51:00.910 055 15868.49 483.22 52582.35 88888.00 2024-02-24 22:51:01.410 055 15868.45 483.23 52582.40 88888.00 2024-02-24 22:51:01.910 055 15868.45 483.20 52582.37 88888.00 2024-02-24 22:51:02.410 055 15868.47 483.20 52582.37 88888.00 2024-02-24 22:51:02.910 055 15868.47 483.15 52582.34 88888.00 2024-02-24 22:51:03.410 055 15868.46 483.16 52582.32 88888.00 2024-02-24 22:51:03.910 055 15868.47 483.18 52582.30 88888.00 2024-02-24 22:51:04.410 055 15868.47 483.16 52582.32 88888.00 2024-02-24 22:51:04.910 055 15868.45 483.18 52582.31 88888.00 2024-02-24 22:51:05.410 055 15868.44 483.22 52582.31 88888.00 2024-02-24 22:51:05.910 055 15868.42 483.16 52582.25 88888.00 2024-02-24 22:51:06.410 055 15868.38 483.16 52582.23 88888.00 2024-02-24 22:51:06.910 055 15868.41 483.16 52582.22 88888.00 2024-02-24 22:51:07.910 055 15868.44 483.18 52582.28 88888.00 2024-02-24 22:51:08.410 055 15868.47 483.24 52582.29 88888.00 2024-02-24 22:51:08.910 055 15868.46 483.23 52582.29 88888.00 2024-02-24 22:51:09.410 055 15868.45 483.22 52582.28 88888.00 2024-02-24 22:51:09.910 055 15868.43 483.21 52582.25 88888.00 2024-02-24 22:51:10.410 055 15868.43 483.18 52582.20 88888.00 2024-02-24 22:51:10.910 055 15868.43 483.21 52582.15 88888.00 2024-02-24 22:51:11.410 055 15868.44 483.23 52582.23 88888.00 2024-02-24 22:51:11.910 055 15868.42 483.22 52582.27 88888.00 2024-02-24 22:51:12.410 055 15868.40 483.21 52582.28 88888.00 2024-02-24 22:51:12.910 055 15868.38 483.23 52582.26 88888.00 2024-02-24 22:51:13.410 055 15868.38 483.20 52582.27 88888.00 2024-02-24 22:51:13.910 055 15868.38 483.23 52582.23 88888.00 2024-02-24 22:51:14.410 055 15868.41 483.22 52582.23 88888.00 2024-02-24 22:51:14.910 055 15868.38 483.18 52582.26 88888.00 2024-02-24 22:51:15.410 055 15868.40 483.20 52582.26 88888.00 2024-02-24 22:51:15.910 055 15868.42 483.21 52582.27 88888.00 2024-02-24 22:51:16.410 055 15868.43 483.23 52582.26 88888.00 2024-02-24 22:51:16.910 055 15868.42 483.22 52582.27 88888.00 2024-02-24 22:51:17.410 055 15868.36 483.21 52582.29 88888.00 2024-02-24 22:51:17.910 055 15868.36 483.22 52582.27 88888.00 2024-02-24 22:51:18.410 055 15868.35 483.23 52582.25 88888.00 2024-02-24 22:51:18.910 055 15868.34 483.22 52582.27 88888.00 2024-02-24 22:51:19.410 055 15868.37 483.21 52582.25 88888.00 2024-02-24 22:51:19.910 055 15868.31 483.18 52582.27 88888.00 2024-02-24 22:51:20.410 055 15868.28 483.16 52582.20 88888.00 2024-02-24 22:51:21.410 055 15868.32 483.14 52582.27 88888.00 2024-02-24 22:51:21.910 055 15868.33 483.18 52582.29 88888.00 2024-02-24 22:51:22.410 055 15868.36 483.20 52582.29 88888.00 2024-02-24 22:51:22.910 055 15868.38 483.21 52582.23 88888.00 2024-02-24 22:51:23.410 055 15868.36 483.22 52582.24 88888.00 2024-02-24 22:51:23.910 055 15868.31 483.18 52582.27 88888.00 2024-02-24 22:51:24.410 055 15868.31 483.20 52582.29 88888.00 2024-02-24 22:51:24.910 055 15868.34 483.18 52582.32 88888.00 2024-02-24 22:51:25.410 055 15868.35 483.16 52582.29 88888.00 2024-02-24 22:51:25.910 055 15868.32 483.13 52582.22 88888.00 2024-02-24 22:51:26.410 055 15868.34 483.14 52582.18 88888.00 2024-02-24 22:51:26.910 055 15868.32 483.16 52582.23 88888.00 2024-02-24 22:51:27.410 055 15868.33 483.15 52582.17 88888.00 2024-02-24 22:51:27.910 055 15868.32 483.16 52582.17 88888.00 2024-02-24 22:51:28.410 055 15868.31 483.20 52582.20 88888.00 2024-02-24 22:51:28.910 055 15868.31 483.17 52582.23 88888.00 2024-02-24 22:51:29.410 055 15868.34 483.12 52582.23 88888.00 2024-02-24 22:51:29.910 055 15868.33 483.08 52582.22 88888.00 2024-02-24 22:51:30.410 055 15868.35 483.12 52582.26 88888.00 2024-02-24 22:51:30.910 055 15868.35 483.12 52582.28 88888.00 2024-02-24 22:51:31.410 055 15868.37 483.11 52582.24 88888.00 2024-02-24 22:51:31.910 055 15868.37 483.11 52582.20 88888.00 2024-02-24 22:51:32.410 055 15868.32 483.05 52582.22 88888.00 2024-02-24 22:51:32.910 055 15868.32 483.04 52582.20 88888.00 2024-02-24 22:51:33.410 055 15868.35 483.07 52582.25 88888.00 2024-02-24 22:51:33.910 055 15868.33 483.05 52582.23 88888.00 2024-02-24 22:51:34.410 055 15868.25 483.03 52582.11 88888.00 2024-02-24 22:51:34.910 055 15868.28 483.00 52582.06 88888.00 2024-02-24 22:51:35.410 055 15868.31 483.00 52582.05 88888.00 2024-02-24 22:51:35.910 055 15868.29 483.03 52582.08 88888.00 2024-02-24 22:51:36.410 055 15868.31 483.01 52582.11 88888.00 2024-02-24 22:51:36.910 055 15868.33 483.05 52582.14 88888.00 2024-02-24 22:51:37.410 055 15868.34 483.04 52582.21 88888.00 2024-02-24 22:51:37.910 055 15868.35 482.99 52582.22 88888.00 2024-02-24 22:51:38.410 055 15868.32 482.96 52582.18 88888.00 2024-02-24 22:51:38.910 055 15868.34 482.92 52582.17 88888.00 2024-02-24 22:51:39.410 055 15868.36 482.92 52582.18 88888.00 2024-02-24 22:51:39.910 055 15868.37 482.91 52582.18 88888.00 2024-02-24 22:51:40.410 055 15868.38 482.90 52582.21 88888.00 2024-02-24 22:51:40.910 055 15868.41 482.92 52582.25 88888.00 2024-02-24 22:51:41.410 055 15868.44 482.91 52582.21 88888.00 2024-02-24 22:51:41.910 055 15868.43 482.88 52582.18 88888.00 2024-02-24 22:51:42.410 055 15868.46 482.87 52582.20 88888.00 2024-02-24 22:51:42.910 055 15868.47 482.88 52582.15 88888.00 2024-02-24 22:51:43.410 055 15868.46 482.88 52582.12 88888.00 2024-02-24 22:51:43.910 055 15868.52 482.91 52582.14 88888.00 2024-02-24 22:51:44.410 055 15868.58 482.92 52582.14 88888.00 2024-02-24 22:51:44.910 055 15868.54 482.89 52582.16 88888.00 2024-02-24 22:51:45.410 055 15868.53 482.87 52582.15 88888.00 2024-02-24 22:51:45.910 055 15868.54 482.88 52582.16 88888.00 2024-02-24 22:51:46.410 055 15868.56 482.87 52582.15 88888.00 2024-02-24 22:51:46.910 055 15868.55 482.89 52582.14 88888.00 2024-02-24 22:51:47.410 055 15868.60 482.87 52582.10 88888.00 2024-02-24 22:51:47.910 055 15868.56 482.87 52582.08 88888.00 2024-02-24 22:51:48.410 055 15868.56 482.90 52582.09 88888.00 2024-02-24 22:51:48.910 055 15868.60 482.90 52582.04 88888.00 2024-02-24 22:51:49.410 055 15868.60 482.96 52582.06 88888.00 2024-02-24 22:51:49.910 055 15868.62 482.95 52582.06 88888.00 2024-02-24 22:51:50.410 055 15868.67 482.94 52582.04 88888.00 2024-02-24 22:51:51.410 055 15868.70 482.92 52582.03 88888.00 2024-02-24 22:51:51.910 055 15868.69 482.94 52582.00 88888.00 2024-02-24 22:51:52.410 055 15868.67 482.90 52581.94 88888.00 2024-02-24 22:51:52.910 055 15868.67 482.89 52581.91 88888.00 2024-02-24 22:51:53.410 055 15868.67 482.87 52581.85 88888.00 2024-02-24 22:51:53.910 055 15868.67 482.86 52581.86 88888.00 2024-02-24 22:51:54.410 055 15868.70 482.92 52581.85 88888.00 2024-02-24 22:51:54.910 055 15868.72 482.91 52581.81 88888.00 2024-02-24 22:51:55.410 055 15868.73 482.90 52581.84 88888.00 2024-02-24 22:51:55.910 055 15868.69 482.94 52581.87 88888.00 2024-02-24 22:51:56.410 055 15868.73 482.98 52581.85 88888.00 2024-02-24 22:51:56.910 055 15868.76 482.97 52581.84 88888.00 2024-02-24 22:51:57.410 055 15868.78 482.92 52581.84 88888.00 2024-02-24 22:51:57.910 055 15868.83 482.92 52581.88 88888.00 2024-02-24 22:51:58.410 055 15868.83 482.94 52581.92 88888.00 2024-02-24 22:51:58.910 055 15868.82 482.98 52581.94 88888.00 2024-02-24 22:51:59.410 055 15868.85 483.03 52581.93 88888.00 2024-02-24 22:51:59.910 055 15868.87 483.01 52581.94 88888.00 2024-02-24 22:52:00.410 055 15868.88 483.01 52581.95 88888.00 2024-02-24 22:52:00.910 055 15868.90 483.01 52581.90 88888.00 2024-02-24 22:52:01.410 055 15868.96 482.98 52581.93 88888.00 2024-02-24 22:52:01.910 055 15868.96 482.99 52581.94 88888.00 2024-02-24 22:52:02.410 055 15868.95 482.98 52581.96 88888.00 2024-02-24 22:52:02.910 055 15868.95 482.96 52581.92 88888.00 2024-02-24 22:52:03.410 055 15868.97 482.96 52581.90 88888.00 2024-02-24 22:52:03.910 055 15869.03 482.97 52581.92 88888.00 2024-02-24 22:52:04.410 055 15869.06 482.97 52581.97 88888.00 2024-02-24 22:52:04.910 055 15869.09 482.97 52581.96 88888.00 2024-02-24 22:52:05.410 055 15869.13 482.97 52581.95 88888.00 2024-02-24 22:52:05.910 055 15869.16 483.04 52581.96 88888.00 2024-02-24 22:52:06.410 055 15869.15 483.05 52581.92 88888.00 2024-02-24 22:52:06.910 055 15869.14 483.04 52581.91 88888.00 2024-02-24 22:52:07.410 055 15869.17 483.06 52581.94 88888.00 2024-02-24 22:52:07.910 055 15869.21 483.11 52581.93 88888.00 2024-02-24 22:52:08.410 055 15869.17 483.13 52581.91 88888.00 2024-02-24 22:52:08.910 055 15869.17 483.12 52581.91 88888.00 2024-02-24 22:52:09.410 055 15869.18 483.09 52581.88 88888.00 2024-02-24 22:52:09.910 055 15869.19 483.12 52581.88 88888.00 2024-02-24 22:52:10.410 055 15869.15 483.09 52581.81 88888.00 2024-02-24 22:52:10.910 055 15869.19 483.05 52581.81 88888.00 2024-02-24 22:52:11.410 055 15869.21 483.12 52581.78 88888.00 2024-02-24 22:52:11.910 055 15869.23 483.15 52581.86 88888.00 2024-02-24 22:52:12.410 055 15869.26 483.16 52581.89 88888.00 2024-02-24 22:52:12.910 055 15869.28 483.18 52581.88 88888.00 2024-02-24 22:52:13.410 055 15869.33 483.18 52581.85 88888.00 2024-02-24 22:52:13.910 055 15869.32 483.18 52581.83 88888.00 2024-02-24 22:52:14.410 055 15869.33 483.24 52581.81 88888.00 2024-02-24 22:52:14.910 055 15869.31 483.26 52581.87 88888.00 2024-02-24 22:52:15.410 055 15869.30 483.30 52581.89 88888.00 2024-02-24 22:52:15.910 055 15869.35 483.31 52581.87 88888.00 2024-02-24 22:52:16.410 055 15869.40 483.31 52581.87 88888.00 2024-02-24 22:52:16.910 055 15869.39 483.34 52581.88 88888.00 2024-02-24 22:52:17.410 055 15869.42 483.38 52581.82 88888.00 2024-02-24 22:52:17.910 055 15869.44 483.34 52581.82 88888.00 2024-02-24 22:52:18.410 055 15869.41 483.34 52581.88 88888.00 2024-02-24 22:52:18.910 055 15869.39 483.34 52581.88 88888.00 2024-02-24 22:52:19.410 055 15869.41 483.35 52581.88 88888.00 2024-02-24 22:52:19.910 055 15869.43 483.35 52581.87 88888.00 2024-02-24 22:52:20.410 055 15869.42 483.38 52581.84 88888.00 2024-02-24 22:52:20.910 055 15869.44 483.47 52581.85 88888.00 2024-02-24 22:52:21.410 055 15869.45 483.46 52581.92 88888.00 2024-02-24 22:52:21.910 055 15869.46 483.44 52581.91 88888.00 2024-02-24 22:52:22.410 055 15869.46 483.43 52581.89 88888.00 2024-02-24 22:52:22.910 055 15869.48 483.44 52581.88 88888.00 2024-02-24 22:52:23.410 055 15869.46 483.49 52581.87 88888.00 2024-02-24 22:52:23.910 055 15869.45 483.56 52581.85 88888.00 2024-02-24 22:52:24.410 055 15869.48 483.59 52581.84 88888.00 2024-02-24 22:52:24.910 055 15869.49 483.59 52581.86 88888.00 2024-02-24 22:52:25.410 055 15869.48 483.57 52581.84 88888.00 2024-02-24 22:52:25.910 055 15869.48 483.59 52581.83 88888.00 2024-02-24 22:52:26.410 055 15869.52 483.67 52581.89 88888.00 2024-02-24 22:52:26.910 055 15869.48 483.67 52581.98 88888.00 2024-02-24 22:52:27.410 055 15869.45 483.67 52582.03 88888.00 2024-02-24 22:52:27.910 055 15869.48 483.70 52582.01 88888.00 2024-02-24 22:52:28.410 055 15869.51 483.70 52581.93 88888.00 2024-02-24 22:52:28.910 055 15869.48 483.70 52581.95 88888.00 2024-02-24 22:52:29.410 055 15869.46 483.68 52581.97 88888.00 2024-02-24 22:52:29.910 055 15869.45 483.68 52581.96 88888.00 2024-02-24 22:52:30.410 055 15869.48 483.73 52581.96 88888.00 2024-02-24 22:52:30.910 055 15869.44 483.74 52582.00 88888.00 2024-02-24 22:52:31.410 055 15869.48 483.80 52582.00 88888.00 2024-02-24 22:52:31.910 055 15869.49 483.81 52581.92 88888.00 2024-02-24 22:52:32.410 055 15869.52 483.78 52581.95 88888.00 2024-02-24 22:52:32.910 055 15869.51 483.84 52581.95 88888.00 2024-02-24 22:52:33.410 055 15869.50 483.81 52581.91 88888.00 2024-02-24 22:52:33.910 055 15869.50 483.80 52582.02 88888.00 2024-02-24 22:52:34.410 055 15869.54 483.84 52582.07 88888.00 2024-02-24 22:52:34.910 055 15869.54 483.84 52582.09 88888.00 2024-02-24 22:52:35.410 055 15869.59 483.83 52582.07 88888.00 2024-02-24 22:52:35.910 055 15869.60 483.80 52582.04 88888.00 2024-02-24 22:52:36.410 055 15869.55 483.82 52582.06 88888.00 2024-02-24 22:52:36.910 055 15869.60 483.84 52582.05 88888.00 2024-02-24 22:52:37.410 055 15869.62 483.85 52582.11 88888.00 2024-02-24 22:52:37.910 055 15869.57 483.84 52582.07 88888.00 2024-02-24 22:52:38.410 055 15869.55 483.80 52582.01 88888.00 2024-02-24 22:52:38.910 055 15869.55 483.84 52582.00 88888.00 2024-02-24 22:52:39.410 055 15869.59 483.87 52582.01 88888.00 2024-02-24 22:52:39.910 055 15869.60 483.86 52582.01 88888.00 2024-02-24 22:52:40.410 055 15869.61 483.89 52582.01 88888.00 2024-02-24 22:52:40.910 055 15869.59 483.89 52582.06 88888.00 2024-02-24 22:52:41.410 055 15869.58 483.87 52582.14 88888.00 2024-02-24 22:52:41.910 055 15869.60 483.90 52582.13 88888.00 2024-02-24 22:52:42.410 055 15869.60 483.92 52582.09 88888.00 2024-02-24 22:52:42.910 055 15869.55 483.96 52582.09 88888.00 2024-02-24 22:52:43.410 055 15869.53 484.01 52582.10 88888.00 2024-02-24 22:52:43.910 055 15869.52 483.96 52582.14 88888.00 2024-02-24 22:52:44.410 055 15869.52 483.95 52582.16 88888.00 2024-02-24 22:52:44.910 055 15869.51 483.96 52582.17 88888.00 2024-02-24 22:52:45.410 055 15869.52 483.95 52582.20 88888.00 2024-02-24 22:52:45.910 055 15869.52 483.95 52582.22 88888.00 2024-02-24 22:52:46.410 055 15869.52 483.98 52582.16 88888.00 2024-02-24 22:52:46.910 055 15869.52 483.96 52582.13 88888.00 2024-02-24 22:52:47.410 055 15869.51 483.95 52582.15 88888.00 2024-02-24 22:52:47.910 055 15869.50 484.00 52582.21 88888.00 2024-02-24 22:52:48.410 055 15869.49 484.01 52582.27 88888.00 2024-02-24 22:52:48.910 055 15869.45 484.01 52582.28 88888.00 2024-02-24 22:52:49.410 055 15869.46 484.03 52582.25 88888.00 2024-02-24 22:52:49.910 055 15869.50 484.08 52582.32 88888.00 2024-02-24 22:52:50.410 055 15869.52 484.07 52582.29 88888.00 2024-02-24 22:52:50.910 055 15869.49 484.08 52582.28 88888.00 2024-02-24 22:52:51.410 055 15869.49 484.08 52582.29 88888.00 2024-02-24 22:52:51.910 055 15869.44 484.04 52582.29 88888.00 2024-02-24 22:52:52.410 055 15869.45 484.03 52582.29 88888.00 2024-02-24 22:52:52.910 055 15869.49 484.04 52582.33 88888.00 2024-02-24 22:52:53.410 055 15869.49 484.04 52582.23 88888.00 2024-02-24 22:52:53.910 055 15869.44 484.03 52582.14 88888.00 2024-02-24 22:52:54.410 055 15869.48 484.02 52582.17 88888.00 2024-02-24 22:52:54.910 055 15869.46 484.03 52582.26 88888.00 2024-02-24 22:52:55.410 055 15869.48 484.04 52582.31 88888.00 2024-02-24 22:52:55.910 055 15869.51 484.07 52582.34 88888.00 2024-02-24 22:52:56.411 055 15869.54 484.10 52582.33 88888.00 2024-02-24 22:52:56.911 055 15869.51 484.08 52582.31 88888.00 2024-02-24 22:52:57.411 055 15869.50 484.08 52582.34 88888.00 2024-02-24 22:52:57.911 055 15869.49 484.08 52582.32 88888.00 2024-02-24 22:52:58.411 055 15869.46 484.09 52582.37 88888.00 2024-02-24 22:52:58.911 055 15869.53 484.06 52582.42 88888.00 2024-02-24 22:52:59.411 055 15869.52 484.02 52582.38 88888.00 2024-02-24 22:52:59.911 055 15869.52 484.00 52582.34 88888.00 2024-02-24 22:53:00.411 055 15869.46 484.04 52582.28 88888.00 2024-02-24 22:53:00.911 055 15869.39 484.04 52582.27 88888.00 2024-02-24 22:53:01.411 055 15869.37 484.04 52582.30 88888.00 2024-02-24 22:53:01.911 055 15869.37 484.07 52582.36 88888.00 2024-02-24 22:53:02.911 055 15869.37 484.07 52582.49 88888.00 2024-02-24 22:53:03.411 055 15869.34 484.04 52582.49 88888.00 2024-02-24 22:53:03.911 055 15869.33 483.99 52582.48 88888.00 2024-02-24 22:53:04.411 055 15869.39 484.00 52582.46 88888.00 2024-02-24 22:53:04.911 055 15869.40 483.98 52582.51 88888.00 2024-02-24 22:53:05.411 055 15869.35 484.00 52582.47 88888.00 2024-02-24 22:53:05.911 055 15869.33 483.98 52582.48 88888.00 2024-02-24 22:53:06.411 055 15869.32 483.95 52582.46 88888.00 2024-02-24 22:53:06.911 055 15869.30 483.99 52582.47 88888.00 2024-02-24 22:53:07.411 055 15869.35 484.03 52582.43 88888.00 2024-02-24 22:53:07.911 055 15869.36 484.02 52582.41 88888.00 2024-02-24 22:53:08.411 055 15869.30 484.00 52582.41 88888.00 2024-02-24 22:53:08.911 055 15869.28 483.98 52582.37 88888.00 2024-02-24 22:53:09.411 055 15869.34 483.99 52582.38 88888.00 2024-02-24 22:53:09.911 055 15869.34 484.03 52582.43 88888.00 2024-02-24 22:53:10.411 055 15869.31 484.00 52582.43 88888.00 2024-02-24 22:53:10.911 055 15869.28 484.01 52582.42 88888.00 2024-02-24 22:53:11.411 055 15869.28 484.02 52582.42 88888.00 2024-02-24 22:53:11.911 055 15869.23 483.99 52582.38 88888.00 2024-02-24 22:53:12.911 055 15869.27 483.99 52582.44 88888.00 2024-02-24 22:53:13.411 055 15869.26 484.01 52582.45 88888.00 2024-02-24 22:53:13.911 055 15869.24 484.04 52582.43 88888.00 2024-02-24 22:53:14.411 055 15869.27 484.04 52582.40 88888.00 2024-02-24 22:53:14.911 055 15869.27 483.99 52582.40 88888.00 2024-02-24 22:53:15.411 055 15869.24 483.98 52582.40 88888.00 2024-02-24 22:53:15.911 055 15869.19 483.92 52582.40 88888.00 2024-02-24 22:53:16.411 055 15869.22 483.91 52582.43 88888.00 2024-02-24 22:53:16.911 055 15869.19 483.96 52582.48 88888.00 2024-02-24 22:53:17.411 055 15869.08 484.04 52582.51 88888.00 2024-02-24 22:53:17.911 055 15869.09 484.01 52582.52 88888.00 2024-02-24 22:53:18.411 055 15869.17 483.99 52582.53 88888.00 2024-02-24 22:53:18.911 055 15869.16 484.01 52582.50 88888.00 2024-02-24 22:53:19.411 055 15869.08 484.00 52582.52 88888.00 2024-02-24 22:53:19.911 055 15869.09 483.98 52582.54 88888.00 2024-02-24 22:53:20.411 055 15869.16 483.96 52582.56 88888.00 2024-02-24 22:53:20.911 055 15869.18 483.91 52582.59 88888.00 2024-02-24 22:53:21.411 055 15869.14 483.86 52582.55 88888.00 2024-02-24 22:53:21.911 055 15869.14 483.89 52582.51 88888.00 2024-02-24 22:53:22.411 055 15869.10 483.92 52582.48 88888.00 2024-02-24 22:53:22.911 055 15869.09 483.87 52582.52 88888.00 2024-02-24 22:53:23.411 055 15869.10 483.86 52582.56 88888.00 2024-02-24 22:53:23.911 055 15869.08 483.87 52582.61 88888.00 2024-02-24 22:53:24.411 055 15869.04 483.85 52582.66 88888.00 2024-02-24 22:53:24.911 055 15869.01 483.82 52582.63 88888.00 2024-02-24 22:53:25.411 055 15869.06 483.82 52582.54 88888.00 2024-02-24 22:53:25.911 055 15869.06 483.85 52582.51 88888.00 2024-02-24 22:53:26.411 055 15869.04 483.89 52582.51 88888.00 2024-02-24 22:53:26.911 055 15869.07 483.92 52582.48 88888.00 2024-02-24 22:53:27.411 055 15869.07 483.94 52582.45 88888.00 2024-02-24 22:53:27.911 055 15869.03 483.98 52582.47 88888.00 2024-02-24 22:53:28.411 055 15868.97 483.96 52582.49 88888.00 2024-02-24 22:53:28.911 055 15868.97 483.92 52582.50 88888.00 2024-02-24 22:53:29.411 055 15869.00 483.95 52582.51 88888.00 2024-02-24 22:53:29.911 055 15869.04 483.91 52582.50 88888.00 2024-02-24 22:53:30.411 055 15868.97 483.92 52582.49 88888.00 2024-02-24 22:53:30.911 055 15868.97 483.92 52582.59 88888.00 2024-02-24 22:53:31.411 055 15868.97 483.91 52582.61 88888.00 2024-02-24 22:53:31.911 055 15868.97 483.90 52582.59 88888.00 2024-02-24 22:53:32.911 055 15868.90 483.91 52582.56 88888.00 2024-02-24 22:53:33.411 055 15868.91 483.92 52582.61 88888.00 2024-02-24 22:53:33.911 055 15868.85 483.93 52582.63 88888.00 2024-02-24 22:53:34.411 055 15868.85 483.93 52582.62 88888.00 2024-02-24 22:53:34.911 055 15868.86 483.94 52582.59 88888.00 2024-02-24 22:53:35.411 055 15868.88 484.00 52582.59 88888.00 2024-02-24 22:53:35.911 055 15868.82 484.02 52582.52 88888.00 2024-02-24 22:53:36.411 055 15868.83 483.95 52582.47 88888.00 2024-02-24 22:53:36.911 055 15868.85 483.94 52582.52 88888.00 2024-02-24 22:53:37.411 055 15868.85 483.95 52582.51 88888.00 2024-02-24 22:53:37.911 055 15868.88 483.94 52582.57 88888.00 2024-02-24 22:53:38.411 055 15868.86 483.94 52582.61 88888.00 2024-02-24 22:53:38.911 055 15868.85 483.93 52582.62 88888.00 2024-02-24 22:53:39.411 055 15868.82 483.95 52582.58 88888.00 2024-02-24 22:53:39.911 055 15868.79 483.96 52582.61 88888.00 2024-02-24 22:53:40.411 055 15868.79 483.93 52582.63 88888.00 2024-02-24 22:53:40.911 055 15868.74 483.90 52582.62 88888.00 2024-02-24 22:53:41.411 055 15868.77 483.90 52582.58 88888.00 2024-02-24 22:53:41.911 055 15868.78 483.91 52582.62 88888.00 2024-02-24 22:53:42.411 055 15868.72 483.93 52582.63 88888.00 2024-02-24 22:53:42.911 055 15868.71 483.93 52582.64 88888.00 2024-02-24 22:53:43.411 055 15868.71 483.93 52582.63 88888.00 2024-02-24 22:53:43.911 055 15868.70 483.93 52582.63 88888.00 2024-02-24 22:53:44.411 055 15868.67 483.94 52582.62 88888.00 2024-02-24 22:53:44.911 055 15868.65 483.94 52582.62 88888.00 2024-02-24 22:53:45.411 055 15868.64 483.98 52582.67 88888.00 2024-02-24 22:53:45.911 055 15868.69 484.00 52582.68 88888.00 2024-02-24 22:53:46.411 055 15868.71 483.98 52582.68 88888.00 2024-02-24 22:53:46.911 055 15868.64 483.95 52582.66 88888.00 2024-02-24 22:53:47.411 055 15868.62 483.89 52582.64 88888.00 2024-02-24 22:53:47.911 055 15868.56 483.89 52582.67 88888.00 2024-02-24 22:53:48.411 055 15868.56 483.90 52582.69 88888.00 2024-02-24 22:53:48.911 055 15868.56 483.93 52582.66 88888.00 2024-02-24 22:53:49.411 055 15868.55 483.96 52582.66 88888.00 2024-02-24 22:53:49.911 055 15868.52 483.99 52582.67 88888.00 2024-02-24 22:53:50.411 055 15868.50 483.95 52582.67 88888.00 2024-02-24 22:53:50.911 055 15868.46 483.94 52582.64 88888.00 2024-02-24 22:53:51.411 055 15868.47 483.98 52582.66 88888.00 2024-02-24 22:53:51.911 055 15868.47 483.95 52582.68 88888.00 2024-02-24 22:53:52.411 055 15868.47 483.99 52582.70 88888.00 2024-02-24 22:53:52.911 055 15868.43 484.00 52582.72 88888.00 2024-02-24 22:53:53.411 055 15868.36 484.01 52582.76 88888.00 2024-02-24 22:53:53.911 055 15868.38 483.98 52582.75 88888.00 2024-02-24 22:53:54.411 055 15868.35 483.96 52582.77 88888.00 2024-02-24 22:53:54.911 055 15868.34 483.98 52582.77 88888.00 2024-02-24 22:53:55.411 055 15868.32 484.00 52582.77 88888.00 2024-02-24 22:53:55.911 055 15868.28 484.07 52582.74 88888.00 2024-02-24 22:53:56.411 055 15868.29 484.07 52582.74 88888.00 2024-02-24 22:53:56.911 055 15868.26 484.00 52582.73 88888.00 2024-02-24 22:53:57.411 055 15868.19 483.96 52582.69 88888.00 2024-02-24 22:53:57.911 055 15868.22 484.01 52582.67 88888.00 2024-02-24 22:53:58.411 055 15868.20 484.04 52582.73 88888.00 2024-02-24 22:53:58.911 055 15868.18 484.03 52582.75 88888.00 2024-02-24 22:53:59.411 055 15868.16 484.00 52582.71 88888.00 2024-02-24 22:53:59.911 055 15868.22 483.98 52582.78 88888.00 2024-02-24 22:54:00.411 055 15868.16 483.99 52582.85 88888.00 2024-02-24 22:54:00.911 055 15868.09 484.02 52582.86 88888.00 2024-02-24 22:54:01.411 055 15868.09 484.02 52582.85 88888.00 2024-02-24 22:54:01.911 055 15868.09 484.03 52582.77 88888.00 2024-02-24 22:54:02.411 055 15868.04 484.04 52582.81 88888.00 2024-02-24 22:54:02.911 055 15867.97 484.03 52582.88 88888.00 2024-02-24 22:54:03.411 055 15867.95 484.07 52582.95 88888.00 2024-02-24 22:54:03.911 055 15867.92 484.07 52582.89 88888.00 2024-02-24 22:54:04.411 055 15867.93 484.09 52582.85 88888.00 2024-02-24 22:54:04.911 055 15867.95 484.09 52582.85 88888.00 2024-02-24 22:54:05.411 055 15867.95 484.08 52582.85 88888.00 2024-02-24 22:54:05.911 055 15867.92 484.06 52582.82 88888.00 2024-02-24 22:54:06.411 055 15867.89 484.04 52582.85 88888.00 2024-02-24 22:54:06.911 055 15867.81 484.02 52582.89 88888.00 2024-02-24 22:54:07.411 055 15867.78 484.04 52582.93 88888.00 2024-02-24 22:54:07.911 055 15867.74 484.08 52582.95 88888.00 2024-02-24 22:54:08.411 055 15867.73 484.06 52582.94 88888.00 2024-02-24 22:54:08.911 055 15867.72 484.04 52582.91 88888.00 2024-02-24 22:54:09.411 055 15867.73 484.07 52582.92 88888.00 2024-02-24 22:54:09.911 055 15867.75 484.07 52582.96 88888.00 2024-02-24 22:54:10.411 055 15867.72 484.07 52582.97 88888.00 2024-02-24 22:54:10.911 055 15867.75 484.03 52583.01 88888.00 2024-02-24 22:54:11.411 055 15867.72 484.00 52582.98 88888.00 2024-02-24 22:54:11.911 055 15867.65 483.96 52582.95 88888.00 2024-02-24 22:54:12.411 055 15867.64 483.93 52582.91 88888.00 2024-02-24 22:54:12.911 055 15867.62 483.91 52582.92 88888.00 2024-02-24 22:54:13.411 055 15867.57 483.91 52582.93 88888.00 2024-02-24 22:54:14.411 055 15867.54 483.90 52583.04 88888.00 2024-02-24 22:54:14.911 055 15867.52 483.89 52583.09 88888.00 2024-02-24 22:54:15.411 055 15867.51 483.87 52583.12 88888.00 2024-02-24 22:54:15.911 055 15867.50 483.90 52583.10 88888.00 2024-02-24 22:54:16.411 055 15867.49 483.91 52583.05 88888.00 2024-02-24 22:54:16.911 055 15867.43 483.86 52582.99 88888.00 2024-02-24 22:54:17.411 055 15867.42 483.83 52582.99 88888.00 2024-02-24 22:54:17.911 055 15867.42 483.84 52583.03 88888.00 2024-02-24 22:54:18.411 055 15867.36 483.86 52583.05 88888.00 2024-02-24 22:54:18.911 055 15867.34 483.87 52583.05 88888.00 2024-02-24 22:54:19.411 055 15867.40 483.82 52583.03 88888.00 2024-02-24 22:54:19.911 055 15867.33 483.80 52583.04 88888.00 2024-02-24 22:54:20.411 055 15867.29 483.81 52583.02 88888.00 2024-02-24 22:54:20.911 055 15867.25 483.82 52583.03 88888.00 2024-02-24 22:54:21.411 055 15867.23 483.80 52583.11 88888.00 2024-02-24 22:54:21.911 055 15867.16 483.78 52583.16 88888.00 2024-02-24 22:54:22.411 055 15867.14 483.78 52583.18 88888.00 2024-02-24 22:54:22.911 055 15867.16 483.77 52583.12 88888.00 2024-02-24 22:54:23.411 055 15867.15 483.73 52583.05 88888.00 2024-02-24 22:54:24.411 055 15867.07 483.65 52583.05 88888.00 2024-02-24 22:54:24.911 055 15867.06 483.67 52583.08 88888.00 2024-02-24 22:54:25.411 055 15867.04 483.67 52583.19 88888.00 2024-02-24 22:54:25.911 055 15867.01 483.60 52583.19 88888.00 2024-02-24 22:54:26.411 055 15867.02 483.59 52583.18 88888.00 2024-02-24 22:54:26.911 055 15867.04 483.57 52583.15 88888.00 2024-02-24 22:54:27.411 055 15867.00 483.53 52583.17 88888.00 2024-02-24 22:54:27.911 055 15867.02 483.51 52583.13 88888.00 2024-02-24 22:54:28.411 055 15866.99 483.52 52583.17 88888.00 2024-02-24 22:54:28.911 055 15867.00 483.48 52583.23 88888.00 2024-02-24 22:54:29.411 055 15866.97 483.46 52583.23 88888.00 2024-02-24 22:54:29.911 055 15866.95 483.44 52583.21 88888.00 2024-02-24 22:54:30.411 055 15866.90 483.44 52583.18 88888.00 2024-02-24 22:54:30.911 055 15866.92 483.46 52583.15 88888.00 2024-02-24 22:54:31.411 055 15866.87 483.40 52583.18 88888.00 2024-02-24 22:54:31.911 055 15866.84 483.37 52583.21 88888.00 2024-02-24 22:54:32.411 055 15866.86 483.40 52583.17 88888.00 2024-02-24 22:54:32.911 055 15866.81 483.43 52583.17 88888.00 2024-02-24 22:54:33.411 055 15866.77 483.43 52583.22 88888.00 2024-02-24 22:54:34.411 055 15866.74 483.41 52583.21 88888.00 2024-02-24 22:54:34.911 055 15866.72 483.40 52583.24 88888.00 2024-02-24 22:54:35.411 055 15866.71 483.41 52583.21 88888.00 2024-02-24 22:54:35.911 055 15866.72 483.38 52583.26 88888.00 2024-02-24 22:54:36.411 055 15866.69 483.33 52583.24 88888.00 2024-02-24 22:54:36.911 055 15866.61 483.32 52583.19 88888.00 2024-02-24 22:54:37.411 055 15866.61 483.32 52583.13 88888.00 2024-02-24 22:54:37.911 055 15866.62 483.34 52583.06 88888.00 2024-02-24 22:54:38.411 055 15866.63 483.41 52583.10 88888.00 2024-02-24 22:54:38.911 055 15866.62 483.40 52583.11 88888.00 2024-02-24 22:54:39.411 055 15866.57 483.37 52583.10 88888.00 2024-02-24 22:54:39.911 055 15866.52 483.35 52583.13 88888.00 2024-02-24 22:54:40.411 055 15866.53 483.30 52583.17 88888.00 2024-02-24 22:54:40.911 055 15866.52 483.25 52583.13 88888.00 2024-02-24 22:54:41.411 055 15866.51 483.24 52583.08 88888.00 2024-02-24 22:54:41.911 055 15866.50 483.23 52583.05 88888.00 2024-02-24 22:54:42.411 055 15866.44 483.24 52583.05 88888.00 2024-02-24 22:54:42.911 055 15866.46 483.22 52583.11 88888.00 2024-02-24 22:54:43.411 055 15866.46 483.18 52583.12 88888.00 2024-02-24 22:54:44.411 055 15866.39 483.17 52583.14 88888.00 2024-02-24 22:54:44.911 055 15866.38 483.17 52583.11 88888.00 2024-02-24 22:54:45.411 055 15866.39 483.15 52583.07 88888.00 2024-02-24 22:54:45.911 055 15866.36 483.13 52583.09 88888.00 2024-02-24 22:54:46.411 055 15866.35 483.14 52583.08 88888.00 2024-02-24 22:54:46.911 055 15866.36 483.14 52583.08 88888.00 2024-02-24 22:54:47.411 055 15866.32 483.12 52583.10 88888.00 2024-02-24 22:54:47.911 055 15866.33 483.13 52583.08 88888.00 2024-02-24 22:54:48.411 055 15866.36 483.13 52583.03 88888.00 2024-02-24 22:54:48.911 055 15866.37 483.12 52582.98 88888.00 2024-02-24 22:54:49.411 055 15866.37 483.08 52582.99 88888.00 2024-02-24 22:54:49.911 055 15866.35 483.05 52583.01 88888.00 2024-02-24 22:54:50.411 055 15866.36 483.03 52583.01 88888.00 2024-02-24 22:54:50.911 055 15866.38 483.07 52582.97 88888.00 2024-02-24 22:54:51.411 055 15866.38 483.07 52582.93 88888.00 2024-02-24 22:54:51.911 055 15866.34 483.06 52582.93 88888.00 2024-02-24 22:54:52.411 055 15866.30 483.07 52582.92 88888.00 2024-02-24 22:54:52.911 055 15866.32 483.00 52582.92 88888.00 2024-02-24 22:54:53.411 055 15866.30 482.99 52582.92 88888.00 2024-02-24 22:54:54.411 055 15866.28 483.00 52582.92 88888.00 2024-02-24 22:54:54.911 055 15866.32 483.04 52582.90 88888.00 2024-02-24 22:54:55.411 055 15866.27 482.98 52582.85 88888.00 2024-02-24 22:54:55.911 055 15866.26 482.99 52582.83 88888.00 2024-02-24 22:54:56.411 055 15866.24 483.00 52582.81 88888.00 2024-02-24 22:54:56.911 055 15866.26 483.06 52582.88 88888.00 2024-02-24 22:54:57.411 055 15866.23 483.05 52582.91 88888.00 2024-02-24 22:54:57.911 055 15866.24 483.04 52582.88 88888.00 2024-02-24 22:54:58.411 055 15866.25 483.08 52582.84 88888.00 2024-02-24 22:54:58.911 055 15866.26 483.09 52582.89 88888.00 2024-02-24 22:54:59.411 055 15866.25 483.08 52582.91 88888.00 2024-02-24 22:54:59.911 055 15866.21 483.13 52582.87 88888.00 2024-02-24 22:55:00.411 055 15866.23 483.16 52582.85 88888.00 2024-02-24 22:55:00.911 055 15866.23 483.17 52582.84 88888.00 2024-02-24 22:55:01.411 055 15866.21 483.17 52582.85 88888.00 2024-02-24 22:55:01.911 055 15866.17 483.16 52582.84 88888.00 2024-02-24 22:55:02.411 055 15866.16 483.16 52582.79 88888.00 2024-02-24 22:55:02.911 055 15866.14 483.15 52582.75 88888.00 2024-02-24 22:55:03.411 055 15866.20 483.13 52582.71 88888.00 2024-02-24 22:55:03.911 055 15866.17 483.14 52582.65 88888.00 2024-02-24 22:55:04.411 055 15866.15 483.18 52582.71 88888.00 2024-02-24 22:55:04.911 055 15866.14 483.18 52582.77 88888.00 2024-02-24 22:55:05.411 055 15866.16 483.17 52582.81 88888.00 2024-02-24 22:55:05.911 055 15866.21 483.18 52582.81 88888.00 2024-02-24 22:55:06.411 055 15866.27 483.17 52582.75 88888.00 2024-02-24 22:55:06.911 055 15866.27 483.14 52582.70 88888.00 2024-02-24 22:55:07.411 055 15866.25 483.14 52582.68 88888.00 2024-02-24 22:55:07.911 055 15866.27 483.15 52582.64 88888.00 2024-02-24 22:55:08.411 055 15866.30 483.14 52582.61 88888.00 2024-02-24 22:55:08.911 055 15866.32 483.15 52582.59 88888.00 2024-02-24 22:55:09.411 055 15866.30 483.14 52582.54 88888.00 2024-02-24 22:55:09.911 055 15866.32 483.13 52582.51 88888.00 2024-02-24 22:55:10.411 055 15866.32 483.14 52582.48 88888.00 2024-02-24 22:55:10.911 055 15866.34 483.13 52582.49 88888.00 2024-02-24 22:55:11.411 055 15866.37 483.15 52582.54 88888.00 2024-02-24 22:55:11.911 055 15866.35 483.14 52582.56 88888.00 2024-02-24 22:55:12.411 055 15866.30 483.12 52582.51 88888.00 2024-02-24 22:55:12.911 055 15866.29 483.12 52582.43 88888.00 2024-02-24 22:55:13.411 055 15866.35 483.16 52582.45 88888.00 2024-02-24 22:55:13.911 055 15866.33 483.15 52582.43 88888.00 2024-02-24 22:55:14.411 055 15866.34 483.14 52582.42 88888.00 2024-02-24 22:55:14.911 055 15866.35 483.16 52582.38 88888.00 2024-02-24 22:55:15.411 055 15866.38 483.18 52582.35 88888.00 2024-02-24 22:55:15.911 055 15866.36 483.18 52582.36 88888.00 2024-02-24 22:55:16.411 055 15866.35 483.20 52582.31 88888.00 2024-02-24 22:55:16.911 055 15866.29 483.21 52582.32 88888.00 2024-02-24 22:55:17.411 055 15866.26 483.21 52582.37 88888.00 2024-02-24 22:55:17.911 055 15866.32 483.18 52582.35 88888.00 2024-02-24 22:55:18.411 055 15866.36 483.24 52582.35 88888.00 2024-02-24 22:55:18.911 055 15866.35 483.25 52582.34 88888.00 2024-02-24 22:55:19.411 055 15866.29 483.24 52582.34 88888.00 2024-02-24 22:55:19.911 055 15866.30 483.27 52582.34 88888.00 2024-02-24 22:55:20.411 055 15866.36 483.24 52582.29 88888.00 2024-02-24 22:55:20.911 055 15866.42 483.24 52582.35 88888.00 2024-02-24 22:55:21.411 055 15866.43 483.26 52582.36 88888.00 2024-02-24 22:55:21.911 055 15866.41 483.24 52582.30 88888.00 2024-02-24 22:55:22.411 055 15866.45 483.21 52582.20 88888.00 2024-02-24 22:55:22.911 055 15866.46 483.18 52582.21 88888.00 2024-02-24 22:55:23.411 055 15866.45 483.20 52582.21 88888.00 2024-02-24 22:55:23.911 055 15866.43 483.22 52582.18 88888.00 2024-02-24 22:55:24.411 055 15866.48 483.26 52582.23 88888.00 2024-02-24 22:55:24.911 055 15866.51 483.31 52582.23 88888.00 2024-02-24 22:55:25.411 055 15866.48 483.27 52582.20 88888.00 2024-02-24 22:55:25.911 055 15866.46 483.29 52582.22 88888.00 2024-02-24 22:55:26.411 055 15866.52 483.34 52582.21 88888.00 2024-02-24 22:55:26.911 055 15866.51 483.34 52582.25 88888.00 2024-02-24 22:55:27.411 055 15866.51 483.34 52582.20 88888.00 2024-02-24 22:55:27.911 055 15866.51 483.34 52582.16 88888.00 2024-02-24 22:55:28.411 055 15866.51 483.38 52582.15 88888.00 2024-02-24 22:55:28.911 055 15866.53 483.38 52582.13 88888.00 2024-02-24 22:55:29.411 055 15866.59 483.39 52582.11 88888.00 2024-02-24 22:55:29.911 055 15866.65 483.39 52582.15 88888.00 2024-02-24 22:55:30.411 055 15866.66 483.39 52582.16 88888.00 2024-02-24 22:55:30.911 055 15866.64 483.38 52582.07 88888.00 2024-02-24 22:55:31.411 055 15866.63 483.37 52582.06 88888.00 2024-02-24 22:55:31.911 055 15866.65 483.37 52582.10 88888.00 2024-02-24 22:55:32.411 055 15866.65 483.38 52582.12 88888.00 2024-02-24 22:55:32.911 055 15866.71 483.40 52582.12 88888.00 2024-02-24 22:55:33.411 055 15866.70 483.44 52582.13 88888.00 2024-02-24 22:55:33.911 055 15866.68 483.44 52582.14 88888.00 2024-02-24 22:55:34.411 055 15866.73 483.44 52582.13 88888.00 2024-02-24 22:55:34.911 055 15866.73 483.48 52582.10 88888.00 2024-02-24 22:55:35.911 055 15866.72 483.58 52582.12 88888.00 2024-02-24 22:55:36.411 055 15866.75 483.61 52582.09 88888.00 2024-02-24 22:55:36.911 055 15866.74 483.59 52582.08 88888.00 2024-02-24 22:55:37.411 055 15866.74 483.59 52582.05 88888.00 2024-02-24 22:55:37.911 055 15866.70 483.59 52582.03 88888.00 2024-02-24 22:55:38.411 055 15866.69 483.61 52582.02 88888.00 2024-02-24 22:55:38.911 055 15866.74 483.60 52582.05 88888.00 2024-02-24 22:55:39.411 055 15866.77 483.65 52582.09 88888.00 2024-02-24 22:55:39.911 055 15866.80 483.67 52582.14 88888.00 2024-02-24 22:55:40.411 055 15866.79 483.69 52582.24 88888.00 2024-02-24 22:55:40.911 055 15866.82 483.69 52582.26 88888.00 2024-02-24 22:55:41.411 055 15866.82 483.68 52582.11 88888.00 2024-02-24 22:55:41.911 055 15866.80 483.69 52582.07 88888.00 2024-02-24 22:55:42.411 055 15866.80 483.72 52582.04 88888.00 2024-02-24 22:55:42.911 055 15866.81 483.68 52581.95 88888.00 2024-02-24 22:55:43.411 055 15866.82 483.69 52581.96 88888.00 2024-02-24 22:55:43.911 055 15866.87 483.72 52582.02 88888.00 2024-02-24 22:55:44.411 055 15866.86 483.73 52582.08 88888.00 2024-02-24 22:55:44.911 055 15866.87 483.68 52582.04 88888.00 2024-02-24 22:55:46.411 055 15866.86 483.74 52582.08 88888.00 2024-02-24 22:55:46.911 055 15866.87 483.73 52582.03 88888.00 2024-02-24 22:55:47.411 055 15866.87 483.73 52582.09 88888.00 2024-02-24 22:55:47.911 055 15866.87 483.78 52582.08 88888.00 2024-02-24 22:55:48.411 055 15866.91 483.81 52582.06 88888.00 2024-02-24 22:55:48.911 055 15866.91 483.82 52582.00 88888.00 2024-02-24 22:55:49.411 055 15867.00 483.84 52582.00 88888.00 2024-02-24 22:55:49.911 055 15867.00 483.85 52581.98 88888.00 2024-02-24 22:55:50.411 055 15867.02 483.86 52581.97 88888.00 2024-02-24 22:55:50.911 055 15866.99 483.89 52582.00 88888.00 2024-02-24 22:55:51.411 055 15866.96 483.90 52582.03 88888.00 2024-02-24 22:55:51.911 055 15866.96 483.90 52582.05 88888.00 2024-02-24 22:55:52.411 055 15866.95 483.96 52582.04 88888.00 2024-02-24 22:55:52.911 055 15866.91 483.98 52582.03 88888.00 2024-02-24 22:55:53.411 055 15866.92 484.01 52582.07 88888.00 2024-02-24 22:55:53.911 055 15866.99 484.04 52582.12 88888.00 2024-02-24 22:55:54.411 055 15867.01 484.00 52582.18 88888.00 2024-02-24 22:55:54.911 055 15867.01 484.01 52582.26 88888.00 2024-02-24 22:55:55.911 055 15866.97 484.07 52582.27 88888.00 2024-02-24 22:55:56.411 055 15867.00 484.09 52582.24 88888.00 2024-02-24 22:55:56.911 055 15866.99 484.10 52582.25 88888.00 2024-02-24 22:55:57.411 055 15866.98 484.09 52582.22 88888.00 2024-02-24 22:55:57.911 055 15867.00 484.09 52582.15 88888.00 2024-02-24 22:55:58.411 055 15866.98 484.08 52582.18 88888.00 2024-02-24 22:55:58.911 055 15866.97 484.07 52582.21 88888.00 2024-02-24 22:55:59.411 055 15866.97 484.04 52582.15 88888.00 2024-02-24 22:55:59.911 055 15866.98 484.06 52582.21 88888.00 2024-02-24 22:56:00.411 055 15867.00 484.08 52582.23 88888.00 2024-02-24 22:56:00.911 055 15867.01 484.06 52582.21 88888.00 2024-02-24 22:56:01.411 055 15867.00 484.09 52582.21 88888.00 2024-02-24 22:56:01.911 055 15866.97 484.13 52582.32 88888.00 2024-02-24 22:56:02.411 055 15866.96 484.13 52582.34 88888.00 2024-02-24 22:56:02.911 055 15867.01 484.13 52582.30 88888.00 2024-02-24 22:56:03.411 055 15867.04 484.12 52582.29 88888.00 2024-02-24 22:56:03.911 055 15867.06 484.13 52582.33 88888.00 2024-02-24 22:56:04.411 055 15867.02 484.15 52582.27 88888.00 2024-02-24 22:56:04.911 055 15867.06 484.16 52582.26 88888.00 2024-02-24 22:56:05.411 055 15867.05 484.21 52582.23 88888.00 2024-02-24 22:56:05.911 055 15866.99 484.22 52582.22 88888.00 2024-02-24 22:56:06.411 055 15866.97 484.18 52582.26 88888.00 2024-02-24 22:56:06.911 055 15867.00 484.20 52582.18 88888.00 2024-02-24 22:56:07.411 055 15867.05 484.21 52582.16 88888.00 2024-02-24 22:56:07.911 055 15867.08 484.15 52582.17 88888.00 2024-02-24 22:56:08.411 055 15867.10 484.18 52582.20 88888.00 2024-02-24 22:56:08.911 055 15867.07 484.21 52582.23 88888.00 2024-02-24 22:56:09.411 055 15867.07 484.26 52582.24 88888.00 2024-02-24 22:56:09.911 055 15867.08 484.24 52582.27 88888.00 2024-02-24 22:56:10.411 055 15867.00 484.22 52582.31 88888.00 2024-02-24 22:56:10.911 055 15867.02 484.24 52582.27 88888.00 2024-02-24 22:56:11.411 055 15867.04 484.24 52582.25 88888.00 2024-02-24 22:56:11.911 055 15867.05 484.24 52582.30 88888.00 2024-02-24 22:56:12.411 055 15867.04 484.24 52582.29 88888.00 2024-02-24 22:56:12.911 055 15867.04 484.25 52582.33 88888.00 2024-02-24 22:56:13.911 055 15866.99 484.33 52582.28 88888.00 2024-02-24 22:56:14.411 055 15867.04 484.35 52582.23 88888.00 2024-02-24 22:56:14.911 055 15867.07 484.34 52582.26 88888.00 2024-02-24 22:56:15.411 055 15867.02 484.30 52582.30 88888.00 2024-02-24 22:56:15.911 055 15867.06 484.34 52582.34 88888.00 2024-02-24 22:56:16.411 055 15867.06 484.35 52582.33 88888.00 2024-02-24 22:56:16.911 055 15867.08 484.33 52582.31 88888.00 2024-02-24 22:56:17.411 055 15867.11 484.35 52582.28 88888.00 2024-02-24 22:56:17.911 055 15867.13 484.36 52582.27 88888.00 2024-02-24 22:56:18.411 055 15867.15 484.36 52582.25 88888.00 2024-02-24 22:56:18.911 055 15867.13 484.36 52582.27 88888.00 2024-02-24 22:56:19.411 055 15867.10 484.36 52582.27 88888.00 2024-02-24 22:56:19.911 055 15867.13 484.33 52582.23 88888.00 2024-02-24 22:56:20.411 055 15867.13 484.29 52582.25 88888.00 2024-02-24 22:56:20.911 055 15867.13 484.32 52582.25 88888.00 2024-02-24 22:56:21.411 055 15867.13 484.36 52582.21 88888.00 2024-02-24 22:56:21.911 055 15867.15 484.34 52582.21 88888.00 2024-02-24 22:56:22.411 055 15867.16 484.32 52582.20 88888.00 2024-02-24 22:56:22.911 055 15867.16 484.29 52582.20 88888.00 2024-02-24 22:56:23.911 055 15867.22 484.32 52582.09 88888.00 2024-02-24 22:56:24.411 055 15867.23 484.25 52582.07 88888.00 2024-02-24 22:56:24.911 055 15867.22 484.28 52582.09 88888.00 2024-02-24 22:56:25.411 055 15867.19 484.32 52582.12 88888.00 2024-02-24 22:56:25.911 055 15867.16 484.32 52582.12 88888.00 2024-02-24 22:56:26.411 055 15867.17 484.34 52582.13 88888.00 2024-02-24 22:56:26.911 055 15867.16 484.36 52582.07 88888.00 2024-02-24 22:56:27.411 055 15867.23 484.35 52582.07 88888.00 2024-02-24 22:56:27.911 055 15867.25 484.37 52582.05 88888.00 2024-02-24 22:56:28.411 055 15867.24 484.32 52581.98 88888.00 2024-02-24 22:56:28.911 055 15867.23 484.24 52581.97 88888.00 2024-02-24 22:56:29.411 055 15867.20 484.29 52582.03 88888.00 2024-02-24 22:56:29.911 055 15867.27 484.30 52582.08 88888.00 2024-02-24 22:56:30.411 055 15867.28 484.32 52582.12 88888.00 2024-02-24 22:56:30.911 055 15867.33 484.35 52582.11 88888.00 2024-02-24 22:56:31.411 055 15867.32 484.34 52582.09 88888.00 2024-02-24 22:56:31.911 055 15867.31 484.33 52582.08 88888.00 2024-02-24 22:56:32.411 055 15867.33 484.36 52582.12 88888.00 2024-02-24 22:56:32.911 055 15867.33 484.38 52582.07 88888.00 2024-02-24 22:56:33.411 055 15867.28 484.45 52582.04 88888.00 2024-02-24 22:56:33.911 055 15867.31 484.45 52582.05 88888.00 2024-02-24 22:56:34.411 055 15867.31 484.46 52582.00 88888.00 2024-02-24 22:56:34.911 055 15867.31 484.45 52581.97 88888.00 2024-02-24 22:56:35.411 055 15867.29 484.41 52581.92 88888.00 2024-02-24 22:56:35.911 055 15867.31 484.44 52581.93 88888.00 2024-02-24 22:56:36.411 055 15867.31 484.46 52581.92 88888.00 2024-02-24 22:56:36.911 055 15867.35 484.47 52581.90 88888.00 2024-02-24 22:56:37.411 055 15867.35 484.50 52581.90 88888.00 2024-02-24 22:56:37.911 055 15867.35 484.48 52582.02 88888.00 2024-02-24 22:56:38.411 055 15867.31 484.50 52582.01 88888.00 2024-02-24 22:56:38.911 055 15867.35 484.51 52581.98 88888.00 2024-02-24 22:56:39.411 055 15867.37 484.51 52581.96 88888.00 2024-02-24 22:56:39.911 055 15867.41 484.51 52582.00 88888.00 2024-02-24 22:56:40.411 055 15867.42 484.53 52581.94 88888.00 2024-02-24 22:56:40.911 055 15867.41 484.51 52581.90 88888.00 2024-02-24 22:56:41.411 055 15867.42 484.55 52581.92 88888.00 2024-02-24 22:56:41.911 055 15867.46 484.54 52581.89 88888.00 2024-02-24 22:56:42.411 055 15867.44 484.51 52581.87 88888.00 2024-02-24 22:56:42.911 055 15867.41 484.48 52581.85 88888.00 2024-02-24 22:56:43.411 055 15867.42 484.46 52581.85 88888.00 2024-02-24 22:56:43.911 055 15867.46 484.48 52581.87 88888.00 2024-02-24 22:56:44.411 055 15867.52 484.50 52581.94 88888.00 2024-02-24 22:56:44.911 055 15867.52 484.51 52581.98 88888.00 2024-02-24 22:56:45.411 055 15867.47 484.50 52582.02 88888.00 2024-02-24 22:56:45.911 055 15867.50 484.48 52581.98 88888.00 2024-02-24 22:56:46.411 055 15867.50 484.50 52581.96 88888.00 2024-02-24 22:56:46.911 055 15867.47 484.52 52581.91 88888.00 2024-02-24 22:56:47.411 055 15867.50 484.55 52581.92 88888.00 2024-02-24 22:56:47.911 055 15867.55 484.52 52581.92 88888.00 2024-02-24 22:56:48.411 055 15867.55 484.50 52581.96 88888.00 2024-02-24 22:56:48.911 055 15867.55 484.50 52581.95 88888.00 2024-02-24 22:56:49.411 055 15867.54 484.46 52581.86 88888.00 2024-02-24 22:56:49.911 055 15867.50 484.50 52581.84 88888.00 2024-02-24 22:56:50.411 055 15867.50 484.52 52581.76 88888.00 2024-02-24 22:56:50.911 055 15867.56 484.52 52581.72 88888.00 2024-02-24 22:56:51.411 055 15867.60 484.52 52581.77 88888.00 2024-02-24 22:56:51.911 055 15867.60 484.54 52581.84 88888.00 2024-02-24 22:56:52.411 055 15867.57 484.58 52581.83 88888.00 2024-02-24 22:56:52.911 055 15867.56 484.59 52581.81 88888.00 2024-02-24 22:56:53.411 055 15867.59 484.59 52581.81 88888.00 2024-02-24 22:56:53.911 055 15867.54 484.60 52581.84 88888.00 2024-02-24 22:56:54.411 055 15867.56 484.64 52581.84 88888.00 2024-02-24 22:56:54.911 055 15867.60 484.69 52581.84 88888.00 2024-02-24 22:56:55.411 055 15867.63 484.62 52581.83 88888.00 2024-02-24 22:56:55.911 055 15867.65 484.67 52581.83 88888.00 2024-02-24 22:56:56.411 055 15867.62 484.71 52581.82 88888.00 2024-02-24 22:56:56.911 055 15867.59 484.69 52581.84 88888.00 2024-02-24 22:56:57.411 055 15867.60 484.70 52581.84 88888.00 2024-02-24 22:56:57.911 055 15867.64 484.69 52581.86 88888.00 2024-02-24 22:56:58.411 055 15867.63 484.70 52581.82 88888.00 2024-02-24 22:56:58.911 055 15867.62 484.71 52581.82 88888.00 2024-02-24 22:56:59.411 055 15867.61 484.68 52581.81 88888.00 2024-02-24 22:56:59.911 055 15867.57 484.70 52581.83 88888.00 2024-02-24 22:57:00.411 055 15867.59 484.71 52581.82 88888.00 2024-02-24 22:57:00.911 055 15867.60 484.63 52581.77 88888.00 2024-02-24 22:57:01.411 055 15867.63 484.64 52581.80 88888.00 2024-02-24 22:57:01.911 055 15867.61 484.67 52581.87 88888.00 2024-02-24 22:57:02.411 055 15867.57 484.73 52581.87 88888.00 2024-02-24 22:57:02.911 055 15867.59 484.73 52581.85 88888.00 2024-02-24 22:57:03.411 055 15867.57 484.76 52581.85 88888.00 2024-02-24 22:57:03.911 055 15867.60 484.71 52581.80 88888.00 2024-02-24 22:57:04.411 055 15867.61 484.69 52581.76 88888.00 2024-02-24 22:57:04.911 055 15867.57 484.67 52581.74 88888.00 2024-02-24 22:57:05.411 055 15867.55 484.64 52581.74 88888.00 2024-02-24 22:57:05.911 055 15867.55 484.71 52581.82 88888.00 2024-02-24 22:57:06.411 055 15867.56 484.74 52581.90 88888.00 2024-02-24 22:57:07.411 055 15867.56 484.67 52581.85 88888.00 2024-02-24 22:57:07.911 055 15867.52 484.64 52581.85 88888.00 2024-02-24 22:57:08.411 055 15867.53 484.69 52581.87 88888.00 2024-02-24 22:57:08.911 055 15867.59 484.70 52581.89 88888.00 2024-02-24 22:57:09.411 055 15867.60 484.71 52581.90 88888.00 2024-02-24 22:57:09.911 055 15867.60 484.73 52581.90 88888.00 2024-02-24 22:57:10.411 055 15867.57 484.74 52581.87 88888.00 2024-02-24 22:57:10.911 055 15867.53 484.73 52581.82 88888.00 2024-02-24 22:57:11.411 055 15867.46 484.73 52581.78 88888.00 2024-02-24 22:57:11.911 055 15867.44 484.70 52581.77 88888.00 2024-02-24 22:57:12.412 055 15867.47 484.68 52581.82 88888.00 2024-02-24 22:57:12.912 055 15867.52 484.69 52581.85 88888.00 2024-02-24 22:57:13.412 055 15867.53 484.70 52581.81 88888.00 2024-02-24 22:57:13.912 055 15867.53 484.70 52581.81 88888.00 2024-02-24 22:57:14.412 055 15867.50 484.71 52581.83 88888.00 2024-02-24 22:57:14.912 055 15867.53 484.71 52581.88 88888.00 2024-02-24 22:57:15.412 055 15867.53 484.70 52581.93 88888.00 2024-02-24 22:57:15.912 055 15867.52 484.70 52581.93 88888.00 2024-02-24 22:57:16.412 055 15867.50 484.69 52581.97 88888.00 2024-02-24 22:57:17.412 055 15867.52 484.68 52582.00 88888.00 2024-02-24 22:57:17.912 055 15867.49 484.67 52581.92 88888.00 2024-02-24 22:57:18.412 055 15867.46 484.68 52581.89 88888.00 2024-02-24 22:57:18.912 055 15867.40 484.65 52581.87 88888.00 2024-02-24 22:57:19.412 055 15867.38 484.65 52581.89 88888.00 2024-02-24 22:57:19.912 055 15867.41 484.65 52581.94 88888.00 2024-02-24 22:57:20.412 055 15867.43 484.63 52582.02 88888.00 2024-02-24 22:57:20.912 055 15867.43 484.68 52581.98 88888.00 2024-02-24 22:57:21.412 055 15867.42 484.64 52582.00 88888.00 2024-02-24 22:57:21.912 055 15867.42 484.59 52582.01 88888.00 2024-02-24 22:57:22.412 055 15867.41 484.61 52582.02 88888.00 2024-02-24 22:57:22.912 055 15867.38 484.64 52582.02 88888.00 2024-02-24 22:57:23.412 055 15867.40 484.62 52582.08 88888.00 2024-02-24 22:57:23.912 055 15867.43 484.62 52582.08 88888.00 2024-02-24 22:57:24.412 055 15867.45 484.65 52582.08 88888.00 2024-02-24 22:57:24.912 055 15867.41 484.63 52582.10 88888.00 2024-02-24 22:57:25.412 055 15867.41 484.64 52582.05 88888.00 2024-02-24 22:57:25.912 055 15867.36 484.64 52582.04 88888.00 2024-02-24 22:57:26.412 055 15867.41 484.63 52582.04 88888.00 2024-02-24 22:57:27.412 055 15867.35 484.62 52582.14 88888.00 2024-02-24 22:57:27.912 055 15867.37 484.64 52582.13 88888.00 2024-02-24 22:57:28.412 055 15867.38 484.63 52582.09 88888.00 2024-02-24 22:57:28.912 055 15867.41 484.67 52582.15 88888.00 2024-02-24 22:57:29.412 055 15867.38 484.65 52582.16 88888.00 2024-02-24 22:57:29.912 055 15867.34 484.63 52582.13 88888.00 2024-02-24 22:57:30.412 055 15867.28 484.63 52582.08 88888.00 2024-02-24 22:57:30.912 055 15867.28 484.64 52582.04 88888.00 2024-02-24 22:57:31.412 055 15867.27 484.65 52582.10 88888.00 2024-02-24 22:57:31.912 055 15867.27 484.64 52582.09 88888.00 2024-02-24 22:57:32.412 055 15867.27 484.62 52582.09 88888.00 2024-02-24 22:57:32.912 055 15867.34 484.60 52582.10 88888.00 2024-02-24 22:57:33.412 055 15867.31 484.62 52582.03 88888.00 2024-02-24 22:57:33.912 055 15867.32 484.62 52582.02 88888.00 2024-02-24 22:57:34.412 055 15867.31 484.59 52582.04 88888.00 2024-02-24 22:57:34.912 055 15867.31 484.59 52582.08 88888.00 2024-02-24 22:57:35.412 055 15867.28 484.59 52582.07 88888.00 2024-02-24 22:57:35.912 055 15867.31 484.58 52582.09 88888.00 2024-02-24 22:57:36.412 055 15867.28 484.59 52582.11 88888.00 2024-02-24 22:57:36.912 055 15867.29 484.59 52582.12 88888.00 2024-02-24 22:57:37.412 055 15867.23 484.58 52582.12 88888.00 2024-02-24 22:57:37.912 055 15867.22 484.55 52582.09 88888.00 2024-02-24 22:57:38.412 055 15867.23 484.56 52582.05 88888.00 2024-02-24 22:57:38.912 055 15867.25 484.58 52582.06 88888.00 2024-02-24 22:57:39.412 055 15867.25 484.62 52582.09 88888.00 2024-02-24 22:57:39.912 055 15867.28 484.61 52582.04 88888.00 2024-02-24 22:57:40.412 055 15867.29 484.54 52582.07 88888.00 2024-02-24 22:57:40.912 055 15867.28 484.53 52582.09 88888.00 2024-02-24 22:57:41.412 055 15867.29 484.56 52582.13 88888.00 2024-02-24 22:57:41.912 055 15867.33 484.53 52582.12 88888.00 2024-02-24 22:57:42.412 055 15867.25 484.56 52582.17 88888.00 2024-02-24 22:57:42.912 055 15867.24 484.58 52582.22 88888.00 2024-02-24 22:57:43.412 055 15867.22 484.58 52582.24 88888.00 2024-02-24 22:57:43.912 055 15867.22 484.56 52582.23 88888.00 2024-02-24 22:57:44.412 055 15867.22 484.53 52582.28 88888.00 2024-02-24 22:57:44.912 055 15867.23 484.55 52582.28 88888.00 2024-02-24 22:57:45.412 055 15867.25 484.54 52582.22 88888.00 2024-02-24 22:57:45.912 055 15867.20 484.52 52582.17 88888.00 2024-02-24 22:57:46.412 055 15867.22 484.47 52582.15 88888.00 2024-02-24 22:57:46.912 055 15867.25 484.44 52582.12 88888.00 2024-02-24 22:57:47.412 055 15867.23 484.46 52582.11 88888.00 2024-02-24 22:57:47.912 055 15867.19 484.46 52582.17 88888.00 2024-02-24 22:57:48.412 055 15867.26 484.45 52582.17 88888.00 2024-02-24 22:57:48.912 055 15867.28 484.43 52582.18 88888.00 2024-02-24 22:57:49.412 055 15867.22 484.45 52582.14 88888.00 2024-02-24 22:57:49.912 055 15867.26 484.45 52582.24 88888.00 2024-02-24 22:57:50.412 055 15867.29 484.42 52582.28 88888.00 2024-02-24 22:57:50.912 055 15867.27 484.39 52582.22 88888.00 2024-02-24 22:57:51.412 055 15867.24 484.39 52582.17 88888.00 2024-02-24 22:57:51.912 055 15867.25 484.39 52582.12 88888.00 2024-02-24 22:57:52.412 055 15867.26 484.44 52582.17 88888.00 2024-02-24 22:57:52.912 055 15867.27 484.43 52582.20 88888.00 2024-02-24 22:57:53.412 055 15867.28 484.43 52582.20 88888.00 2024-02-24 22:57:53.912 055 15867.27 484.44 52582.21 88888.00 2024-02-24 22:57:54.412 055 15867.31 484.46 52582.14 88888.00 2024-02-24 22:57:54.912 055 15867.27 484.45 52582.13 88888.00 2024-02-24 22:57:55.412 055 15867.34 484.44 52582.21 88888.00 2024-02-24 22:57:55.912 055 15867.35 484.39 52582.18 88888.00 2024-02-24 22:57:56.412 055 15867.32 484.36 52582.17 88888.00 2024-02-24 22:57:56.912 055 15867.31 484.35 52582.24 88888.00 2024-02-24 22:57:57.412 055 15867.32 484.34 52582.22 88888.00 2024-02-24 22:57:57.912 055 15867.29 484.37 52582.22 88888.00 2024-02-24 22:57:58.412 055 15867.27 484.46 52582.20 88888.00 2024-02-24 22:57:58.912 055 15867.22 484.50 52582.16 88888.00 2024-02-24 22:57:59.412 055 15867.20 484.50 52582.09 88888.00 2024-02-24 22:57:59.912 055 15867.24 484.48 52582.09 88888.00 2024-02-24 22:58:00.412 055 15867.23 484.47 52582.08 88888.00 2024-02-24 22:58:00.912 055 15867.20 484.43 52582.10 88888.00 2024-02-24 22:58:01.412 055 15867.19 484.47 52582.07 88888.00 2024-02-24 22:58:01.912 055 15867.19 484.52 52582.04 88888.00 2024-02-24 22:58:02.412 055 15867.19 484.51 52582.03 88888.00 2024-02-24 22:58:02.912 055 15867.24 484.48 52582.11 88888.00 2024-02-24 22:58:03.412 055 15867.24 484.50 52582.09 88888.00 2024-02-24 22:58:03.912 055 15867.28 484.55 52582.17 88888.00 2024-02-24 22:58:04.412 055 15867.25 484.60 52582.22 88888.00 2024-02-24 22:58:04.912 055 15867.29 484.55 52582.21 88888.00 2024-02-24 22:58:05.412 055 15867.32 484.55 52582.15 88888.00 2024-02-24 22:58:05.912 055 15867.31 484.50 52582.11 88888.00 2024-02-24 22:58:06.412 055 15867.27 484.51 52582.16 88888.00 2024-02-24 22:58:06.912 055 15867.32 484.53 52582.16 88888.00 2024-02-24 22:58:07.412 055 15867.33 484.52 52582.17 88888.00 2024-02-24 22:58:07.912 055 15867.34 484.52 52582.25 88888.00 2024-02-24 22:58:08.412 055 15867.32 484.51 52582.23 88888.00 2024-02-24 22:58:08.912 055 15867.27 484.51 52582.15 88888.00 2024-02-24 22:58:09.412 055 15867.25 484.54 52582.13 88888.00 2024-02-24 22:58:09.912 055 15867.27 484.52 52582.15 88888.00 2024-02-24 22:58:10.412 055 15867.26 484.53 52582.14 88888.00 2024-02-24 22:58:10.912 055 15867.27 484.52 52582.14 88888.00 2024-02-24 22:58:11.412 055 15867.24 484.48 52582.17 88888.00 2024-02-24 22:58:11.912 055 15867.29 484.47 52582.21 88888.00 2024-02-24 22:58:12.412 055 15867.28 484.48 52582.20 88888.00 2024-02-24 22:58:12.912 055 15867.31 484.51 52582.20 88888.00 2024-02-24 22:58:13.412 055 15867.32 484.51 52582.21 88888.00 2024-02-24 22:58:13.912 055 15867.34 484.58 52582.21 88888.00 2024-02-24 22:58:14.412 055 15867.33 484.59 52582.17 88888.00 2024-02-24 22:58:14.912 055 15867.31 484.55 52582.13 88888.00 2024-02-24 22:58:15.412 055 15867.33 484.58 52582.21 88888.00 2024-02-24 22:58:15.912 055 15867.38 484.59 52582.21 88888.00 2024-02-24 22:58:16.412 055 15867.37 484.55 52582.20 88888.00 2024-02-24 22:58:16.912 055 15867.29 484.53 52582.25 88888.00 2024-02-24 22:58:17.412 055 15867.27 484.53 52582.24 88888.00 2024-02-24 22:58:17.912 055 15867.27 484.53 52582.28 88888.00 2024-02-24 22:58:18.912 055 15867.29 484.56 52582.25 88888.00 2024-02-24 22:58:19.412 055 15867.26 484.58 52582.27 88888.00 2024-02-24 22:58:19.912 055 15867.27 484.61 52582.28 88888.00 2024-02-24 22:58:20.412 055 15867.24 484.63 52582.25 88888.00 2024-02-24 22:58:20.912 055 15867.27 484.69 52582.23 88888.00 2024-02-24 22:58:21.412 055 15867.25 484.69 52582.26 88888.00 2024-02-24 22:58:21.912 055 15867.26 484.70 52582.29 88888.00 2024-02-24 22:58:22.412 055 15867.28 484.73 52582.32 88888.00 2024-02-24 22:58:22.912 055 15867.25 484.67 52582.28 88888.00 2024-02-24 22:58:23.412 055 15867.24 484.64 52582.25 88888.00 2024-02-24 22:58:23.912 055 15867.26 484.68 52582.20 88888.00 2024-02-24 22:58:24.412 055 15867.18 484.68 52582.20 88888.00 2024-02-24 22:58:24.912 055 15867.22 484.65 52582.26 88888.00 2024-02-24 22:58:25.412 055 15867.27 484.64 52582.34 88888.00 2024-02-24 22:58:25.912 055 15867.31 484.63 52582.35 88888.00 2024-02-24 22:58:26.412 055 15867.28 484.64 52582.36 88888.00 2024-02-24 22:58:26.912 055 15867.26 484.65 52582.41 88888.00 2024-02-24 22:58:27.412 055 15867.22 484.64 52582.36 88888.00 2024-02-24 22:58:27.912 055 15867.22 484.63 52582.40 88888.00 2024-02-24 22:58:28.912 055 15867.24 484.64 52582.31 88888.00 2024-02-24 22:58:29.412 055 15867.32 484.64 52582.32 88888.00 2024-02-24 22:58:29.912 055 15867.32 484.62 52582.33 88888.00 2024-02-24 22:58:30.412 055 15867.31 484.65 52582.32 88888.00 2024-02-24 22:58:30.912 055 15867.20 484.64 52582.27 88888.00 2024-02-24 22:58:31.412 055 15867.18 484.62 52582.25 88888.00 2024-02-24 22:58:31.912 055 15867.26 484.62 52582.28 88888.00 2024-02-24 22:58:32.412 055 15867.26 484.67 52582.35 88888.00 2024-02-24 22:58:32.912 055 15867.22 484.69 52582.32 88888.00 2024-02-24 22:58:33.412 055 15867.26 484.70 52582.31 88888.00 2024-02-24 22:58:33.912 055 15867.28 484.69 52582.27 88888.00 2024-02-24 22:58:34.412 055 15867.26 484.67 52582.27 88888.00 2024-02-24 22:58:34.912 055 15867.25 484.64 52582.29 88888.00 2024-02-24 22:58:35.412 055 15867.26 484.67 52582.28 88888.00 2024-02-24 22:58:35.912 055 15867.27 484.70 52582.26 88888.00 2024-02-24 22:58:36.412 055 15867.26 484.67 52582.29 88888.00 2024-02-24 22:58:36.912 055 15867.28 484.67 52582.31 88888.00 2024-02-24 22:58:37.412 055 15867.27 484.68 52582.27 88888.00 2024-02-24 22:58:37.912 055 15867.28 484.67 52582.31 88888.00 2024-02-24 22:58:38.912 055 15867.23 484.61 52582.35 88888.00 2024-02-24 22:58:39.412 055 15867.22 484.60 52582.38 88888.00 2024-02-24 22:58:39.912 055 15867.22 484.62 52582.43 88888.00 2024-02-24 22:58:40.412 055 15867.22 484.64 52582.40 88888.00 2024-02-24 22:58:40.912 055 15867.26 484.65 52582.44 88888.00 2024-02-24 22:58:41.412 055 15867.29 484.63 52582.44 88888.00 2024-02-24 22:58:41.912 055 15867.31 484.64 52582.45 88888.00 2024-02-24 22:58:42.412 055 15867.26 484.65 52582.45 88888.00 2024-02-24 22:58:42.912 055 15867.27 484.68 52582.45 88888.00 2024-02-24 22:58:43.412 055 15867.24 484.68 52582.47 88888.00 2024-02-24 22:58:43.912 055 15867.22 484.69 52582.42 88888.00 2024-02-24 22:58:44.412 055 15867.25 484.68 52582.30 88888.00 2024-02-24 22:58:44.912 055 15867.24 484.62 52582.32 88888.00 2024-02-24 22:58:45.412 055 15867.20 484.64 52582.33 88888.00 2024-02-24 22:58:45.912 055 15867.18 484.64 52582.35 88888.00 2024-02-24 22:58:46.912 055 15867.23 484.67 52582.46 88888.00 2024-02-24 22:58:47.412 055 15867.19 484.67 52582.48 88888.00 2024-02-24 22:58:47.912 055 15867.20 484.63 52582.46 88888.00 2024-02-24 22:58:48.412 055 15867.22 484.65 52582.41 88888.00 2024-02-24 22:58:48.912 055 15867.22 484.69 52582.41 88888.00 2024-02-24 22:58:49.412 055 15867.20 484.67 52582.42 88888.00 2024-02-24 22:58:49.912 055 15867.16 484.70 52582.51 88888.00 2024-02-24 22:58:50.412 055 15867.11 484.71 52582.57 88888.00 2024-02-24 22:58:50.912 055 15867.09 484.67 52582.57 88888.00 2024-02-24 22:58:51.412 055 15867.08 484.61 52582.49 88888.00 2024-02-24 22:58:51.912 055 15867.10 484.62 52582.50 88888.00 2024-02-24 22:58:52.412 055 15867.07 484.61 52582.55 88888.00 2024-02-24 22:58:52.912 055 15867.05 484.60 52582.53 88888.00 2024-02-24 22:58:53.412 055 15867.08 484.60 52582.58 88888.00 2024-02-24 22:58:53.912 055 15867.10 484.63 52582.65 88888.00 2024-02-24 22:58:54.412 055 15867.13 484.65 52582.63 88888.00 2024-02-24 22:58:54.912 055 15867.14 484.65 52582.63 88888.00 2024-02-24 22:58:55.412 055 15867.13 484.67 52582.66 88888.00 2024-02-24 22:58:55.912 055 15867.13 484.71 52582.68 88888.00 2024-02-24 22:58:56.412 055 15867.10 484.71 52582.67 88888.00 2024-02-24 22:58:56.912 055 15867.15 484.70 52582.65 88888.00 2024-02-24 22:58:57.412 055 15867.13 484.71 52582.64 88888.00 2024-02-24 22:58:57.912 055 15867.11 484.71 52582.55 88888.00 2024-02-24 22:58:58.412 055 15867.07 484.64 52582.50 88888.00 2024-02-24 22:58:58.912 055 15867.10 484.68 52582.48 88888.00 2024-02-24 22:58:59.412 055 15867.11 484.68 52582.48 88888.00 2024-02-24 22:58:59.912 055 15867.11 484.64 52582.43 88888.00 2024-02-24 22:59:00.412 055 15867.13 484.65 52582.49 88888.00 2024-02-24 22:59:00.912 055 15867.10 484.67 52582.51 88888.00 2024-02-24 22:59:01.412 055 15867.13 484.68 52582.57 88888.00 2024-02-24 22:59:01.912 055 15867.13 484.63 52582.62 88888.00 2024-02-24 22:59:02.412 055 15867.15 484.63 52582.61 88888.00 2024-02-24 22:59:02.912 055 15867.17 484.67 52582.61 88888.00 2024-02-24 22:59:03.412 055 15867.15 484.65 52582.65 88888.00 2024-02-24 22:59:03.912 055 15867.08 484.68 52582.65 88888.00 2024-02-24 22:59:04.412 055 15867.14 484.69 52582.61 88888.00 2024-02-24 22:59:04.912 055 15867.15 484.68 52582.57 88888.00 2024-02-24 22:59:05.412 055 15867.19 484.68 52582.59 88888.00 2024-02-24 22:59:05.912 055 15867.13 484.67 52582.56 88888.00 2024-02-24 22:59:06.412 055 15867.10 484.67 52582.54 88888.00 2024-02-24 22:59:06.912 055 15867.09 484.63 52582.55 88888.00 2024-02-24 22:59:07.412 055 15867.09 484.61 52582.58 88888.00 2024-02-24 22:59:07.912 055 15867.10 484.69 52582.63 88888.00 2024-02-24 22:59:08.412 055 15867.14 484.71 52582.70 88888.00 2024-02-24 22:59:08.912 055 15867.11 484.68 52582.73 88888.00 2024-02-24 22:59:09.412 055 15867.09 484.67 52582.71 88888.00 2024-02-24 22:59:09.912 055 15867.10 484.68 52582.69 88888.00 2024-02-24 22:59:10.412 055 15867.10 484.68 52582.68 88888.00 2024-02-24 22:59:10.912 055 15867.08 484.68 52582.66 88888.00 2024-02-24 22:59:11.412 055 15867.10 484.67 52582.69 88888.00 2024-02-24 22:59:11.912 055 15867.18 484.73 52582.68 88888.00 2024-02-24 22:59:12.412 055 15867.16 484.77 52582.64 88888.00 2024-02-24 22:59:12.912 055 15867.16 484.76 52582.63 88888.00 2024-02-24 22:59:13.412 055 15867.11 484.74 52582.66 88888.00 2024-02-24 22:59:13.912 055 15867.13 484.73 52582.65 88888.00 2024-02-24 22:59:14.412 055 15867.13 484.70 52582.62 88888.00 2024-02-24 22:59:14.912 055 15867.14 484.62 52582.64 88888.00 2024-02-24 22:59:15.412 055 15867.13 484.64 52582.65 88888.00 2024-02-24 22:59:15.912 055 15867.13 484.67 52582.75 88888.00 2024-02-24 22:59:16.412 055 15867.15 484.63 52582.81 88888.00 2024-02-24 22:59:16.912 055 15867.16 484.64 52582.74 88888.00 2024-02-24 22:59:17.412 055 15867.14 484.67 52582.71 88888.00 2024-02-24 22:59:17.912 055 15867.14 484.73 52582.68 88888.00 2024-02-24 22:59:18.412 055 15867.19 484.73 52582.71 88888.00 2024-02-24 22:59:18.912 055 15867.19 484.73 52582.75 88888.00 2024-02-24 22:59:19.412 055 15867.19 484.72 52582.70 88888.00 2024-02-24 22:59:19.912 055 15867.16 484.78 52582.68 88888.00 2024-02-24 22:59:20.412 055 15867.23 484.80 52582.59 88888.00 2024-02-24 22:59:20.912 055 15867.25 484.79 52582.57 88888.00 2024-02-24 22:59:21.412 055 15867.24 484.74 52582.62 88888.00 2024-02-24 22:59:21.912 055 15867.23 484.77 52582.68 88888.00 2024-02-24 22:59:22.412 055 15867.24 484.80 52582.65 88888.00 2024-02-24 22:59:22.912 055 15867.27 484.79 52582.71 88888.00 2024-02-24 22:59:23.412 055 15867.27 484.84 52582.73 88888.00 2024-02-24 22:59:23.912 055 15867.26 484.82 52582.73 88888.00 2024-02-24 22:59:24.412 055 15867.26 484.81 52582.73 88888.00 2024-02-24 22:59:24.912 055 15867.27 484.85 52582.78 88888.00 2024-02-24 22:59:25.412 055 15867.22 484.85 52582.84 88888.00 2024-02-24 22:59:25.912 055 15867.25 484.87 52582.86 88888.00 2024-02-24 22:59:26.412 055 15867.23 484.89 52582.87 88888.00 2024-02-24 22:59:26.912 055 15867.25 484.86 52582.85 88888.00 2024-02-24 22:59:27.412 055 15867.24 484.84 52582.73 88888.00 2024-02-24 22:59:27.912 055 15867.24 484.85 52582.76 88888.00 2024-02-24 22:59:28.412 055 15867.25 484.80 52582.81 88888.00 2024-02-24 22:59:28.912 055 15867.25 484.84 52582.82 88888.00 2024-02-24 22:59:29.412 055 15867.29 484.84 52582.81 88888.00 2024-02-24 22:59:30.412 055 15867.35 484.86 52582.83 88888.00 2024-02-24 22:59:30.912 055 15867.33 484.89 52582.81 88888.00 2024-02-24 22:59:31.412 055 15867.35 484.86 52582.85 88888.00 2024-02-24 22:59:31.912 055 15867.33 484.80 52582.88 88888.00 2024-02-24 22:59:32.412 055 15867.42 484.82 52582.85 88888.00 2024-02-24 22:59:32.912 055 15867.46 484.87 52582.82 88888.00 2024-02-24 22:59:33.412 055 15867.46 484.90 52582.85 88888.00 2024-02-24 22:59:33.912 055 15867.46 484.87 52582.83 88888.00 2024-02-24 22:59:34.412 055 15867.44 484.88 52582.83 88888.00 2024-02-24 22:59:34.912 055 15867.49 484.89 52582.86 88888.00 2024-02-24 22:59:35.412 055 15867.51 484.94 52582.81 88888.00 2024-02-24 22:59:35.912 055 15867.52 484.96 52582.82 88888.00 2024-02-24 22:59:36.412 055 15867.59 484.94 52582.81 88888.00 2024-02-24 22:59:36.912 055 15867.60 484.91 52582.82 88888.00 2024-02-24 22:59:37.412 055 15867.57 484.88 52582.89 88888.00 2024-02-24 22:59:37.912 055 15867.56 484.88 52582.92 88888.00 2024-02-24 22:59:38.412 055 15867.59 484.93 52582.93 88888.00 2024-02-24 22:59:38.912 055 15867.60 484.95 52582.84 88888.00 2024-02-24 22:59:39.412 055 15867.61 484.88 52582.83 88888.00 2024-02-24 22:59:40.412 055 15867.64 484.85 52582.78 88888.00 2024-02-24 22:59:40.912 055 15867.60 484.86 52582.84 88888.00 2024-02-24 22:59:41.412 055 15867.59 484.90 52582.81 88888.00 2024-02-24 22:59:41.912 055 15867.60 484.95 52582.68 88888.00 2024-02-24 22:59:42.412 055 15867.63 484.96 52582.69 88888.00 2024-02-24 22:59:42.912 055 15867.70 484.97 52582.67 88888.00 2024-02-24 22:59:43.412 055 15867.72 484.97 52582.69 88888.00 2024-02-24 22:59:43.912 055 15867.73 484.94 52582.84 88888.00 2024-02-24 22:59:44.412 055 15867.70 484.95 52582.81 88888.00 2024-02-24 22:59:44.912 055 15867.68 484.93 52582.79 88888.00 2024-02-24 22:59:45.412 055 15867.71 484.90 52582.78 88888.00 2024-02-24 22:59:45.912 055 15867.73 484.89 52582.77 88888.00 2024-02-24 22:59:46.412 055 15867.74 484.91 52582.73 88888.00 2024-02-24 22:59:46.912 055 15867.71 484.94 52582.76 88888.00 2024-02-24 22:59:47.412 055 15867.71 484.91 52582.74 88888.00 2024-02-24 22:59:47.912 055 15867.73 484.89 52582.73 88888.00 2024-02-24 22:59:48.412 055 15867.73 484.90 52582.67 88888.00 2024-02-24 22:59:48.912 055 15867.73 484.91 52582.64 88888.00 2024-02-24 22:59:49.412 055 15867.69 484.82 52582.63 88888.00 2024-02-24 22:59:49.912 055 15867.75 484.80 52582.65 88888.00 2024-02-24 22:59:50.412 055 15867.68 484.85 52582.72 88888.00 2024-02-24 22:59:50.912 055 15867.70 484.88 52582.74 88888.00 2024-02-24 22:59:51.412 055 15867.72 484.90 52582.82 88888.00 2024-02-24 22:59:51.912 055 15867.77 484.90 52582.86 88888.00 2024-02-24 22:59:52.412 055 15867.79 484.89 52582.85 88888.00 2024-02-24 22:59:52.912 055 15867.77 484.94 52582.84 88888.00 2024-02-24 22:59:53.412 055 15867.74 484.95 52582.93 88888.00 2024-02-24 22:59:53.912 055 15867.79 484.94 52582.97 88888.00 2024-02-24 22:59:54.412 055 15867.87 484.91 52582.94 88888.00 2024-02-24 22:59:54.912 055 15867.83 484.90 52582.89 88888.00 2024-02-24 22:59:55.412 055 15867.82 484.80 52582.79 88888.00 2024-02-24 22:59:55.912 055 15867.83 484.81 52582.73 88888.00 2024-02-24 22:59:56.412 055 15867.86 484.88 52582.70 88888.00 2024-02-24 22:59:56.912 055 15867.86 484.88 52582.66 88888.00 2024-02-24 22:59:57.412 055 15867.87 484.84 52582.63 88888.00 2024-02-24 22:59:57.912 055 15867.84 484.86 52582.63 88888.00 2024-02-24 22:59:58.412 055 15867.84 484.86 52582.66 88888.00 2024-02-24 22:59:58.912 055 15867.84 484.86 52582.66 88888.00 2024-02-24 22:59:59.412 055 15867.89 484.88 52582.66 88888.00 2024-02-24 22:59:59.912 055 15867.88 484.85 52582.64 88888.00 2024-02-24 23:00:00.412 055 15867.89 484.81 52582.67 88888.00 2024-02-24 23:00:00.912 055 15867.90 484.79 52582.68 88888.00 2024-02-24 23:00:01.412 055 15867.92 484.82 52582.63 88888.00 2024-02-24 23:00:01.912 055 15867.92 484.84 52582.65 88888.00 2024-02-24 23:00:02.412 055 15867.95 484.88 52582.72 88888.00 2024-02-24 23:00:02.912 055 15867.99 484.90 52582.68 88888.00 2024-02-24 23:00:03.412 055 15867.97 484.95 52582.62 88888.00 2024-02-24 23:00:03.912 055 15867.98 484.93 52582.59 88888.00 2024-02-24 23:00:04.412 055 15867.97 484.88 52582.58 88888.00 2024-02-24 23:00:04.912 055 15867.93 484.86 52582.56 88888.00 2024-02-24 23:00:05.412 055 15867.96 484.86 52582.58 88888.00 2024-02-24 23:00:05.912 055 15868.04 484.89 52582.65 88888.00 2024-02-24 23:00:06.412 055 15868.08 484.89 52582.64 88888.00 2024-02-24 23:00:06.912 055 15868.02 484.87 52582.66 88888.00 2024-02-24 23:00:07.412 055 15867.97 484.80 52582.65 88888.00 2024-02-24 23:00:07.912 055 15867.93 484.79 52582.64 88888.00 2024-02-24 23:00:08.412 055 15867.98 484.82 52582.59 88888.00 2024-02-24 23:00:08.912 055 15868.01 484.78 52582.64 88888.00 2024-02-24 23:00:09.412 055 15868.04 484.77 52582.59 88888.00 2024-02-24 23:00:09.912 055 15868.01 484.73 52582.54 88888.00 2024-02-24 23:00:10.412 055 15868.02 484.73 52582.55 88888.00 2024-02-24 23:00:10.912 055 15868.06 484.76 52582.52 88888.00 2024-02-24 23:00:11.412 055 15868.07 484.74 52582.55 88888.00 2024-02-24 23:00:11.912 055 15868.09 484.71 52582.64 88888.00 2024-02-24 23:00:12.412 055 15868.15 484.76 52582.65 88888.00 2024-02-24 23:00:12.912 055 15868.19 484.76 52582.68 88888.00 2024-02-24 23:00:13.412 055 15868.15 484.77 52582.70 88888.00 2024-02-24 23:00:13.912 055 15868.14 484.74 52582.73 88888.00 2024-02-24 23:00:14.412 055 15868.17 484.70 52582.69 88888.00 2024-02-24 23:00:14.912 055 15868.19 484.69 52582.68 88888.00 2024-02-24 23:00:15.412 055 15868.19 484.70 52582.65 88888.00 2024-02-24 23:00:15.912 055 15868.20 484.71 52582.61 88888.00 2024-02-24 23:00:16.412 055 15868.17 484.67 52582.57 88888.00 2024-02-24 23:00:16.912 055 15868.19 484.64 52582.57 88888.00 2024-02-24 23:00:17.412 055 15868.19 484.60 52582.53 88888.00 2024-02-24 23:00:17.912 055 15868.20 484.62 52582.50 88888.00 2024-02-24 23:00:18.412 055 15868.26 484.65 52582.48 88888.00 2024-02-24 23:00:18.912 055 15868.29 484.65 52582.47 88888.00 2024-02-24 23:00:19.412 055 15868.31 484.63 52582.51 88888.00 2024-02-24 23:00:19.912 055 15868.33 484.61 52582.58 88888.00 2024-02-24 23:00:20.412 055 15868.29 484.62 52582.59 88888.00 2024-02-24 23:00:20.912 055 15868.26 484.64 52582.58 88888.00 2024-02-24 23:00:21.912 055 15868.25 484.62 52582.59 88888.00 2024-02-24 23:00:22.412 055 15868.26 484.61 52582.64 88888.00 2024-02-24 23:00:22.912 055 15868.28 484.59 52582.58 88888.00 2024-02-24 23:00:23.412 055 15868.31 484.60 52582.61 88888.00 2024-02-24 23:00:23.912 055 15868.32 484.62 52582.56 88888.00 2024-02-24 23:00:24.412 055 15868.35 484.61 52582.55 88888.00 2024-02-24 23:00:24.912 055 15868.31 484.62 52582.49 88888.00 2024-02-24 23:00:25.412 055 15868.32 484.58 52582.47 88888.00 2024-02-24 23:00:25.912 055 15868.29 484.55 52582.46 88888.00 2024-02-24 23:00:26.412 055 15868.27 484.59 52582.52 88888.00 2024-02-24 23:00:26.912 055 15868.38 484.59 52582.61 88888.00 2024-02-24 23:00:27.412 055 15868.40 484.59 52582.62 88888.00 2024-02-24 23:00:27.912 055 15868.37 484.59 52582.61 88888.00 2024-02-24 23:00:28.412 055 15868.37 484.62 52582.63 88888.00 2024-02-24 23:00:28.912 055 15868.38 484.62 52582.59 88888.00 2024-02-24 23:00:29.412 055 15868.42 484.61 52582.57 88888.00 2024-02-24 23:00:29.912 055 15868.41 484.62 52582.56 88888.00 2024-02-24 23:00:30.412 055 15868.43 484.61 52582.55 88888.00 2024-02-24 23:00:30.912 055 15868.44 484.59 52582.55 88888.00 2024-02-24 23:00:31.412 055 15868.47 484.54 52582.61 88888.00 2024-02-24 23:00:31.912 055 15868.49 484.51 52582.55 88888.00 2024-02-24 23:00:32.412 055 15868.53 484.53 52582.54 88888.00 2024-02-24 23:00:32.912 055 15868.55 484.52 52582.57 88888.00 2024-02-24 23:00:33.412 055 15868.54 484.51 52582.55 88888.00 2024-02-24 23:00:33.912 055 15868.55 484.48 52582.59 88888.00 2024-02-24 23:00:34.412 055 15868.58 484.46 52582.59 88888.00 2024-02-24 23:00:34.912 055 15868.60 484.47 52582.58 88888.00 2024-02-24 23:00:35.412 055 15868.63 484.53 52582.53 88888.00 2024-02-24 23:00:35.912 055 15868.63 484.52 52582.51 88888.00 2024-02-24 23:00:36.412 055 15868.64 484.46 52582.51 88888.00 2024-02-24 23:00:36.912 055 15868.64 484.46 52582.50 88888.00 2024-02-24 23:00:37.412 055 15868.65 484.46 52582.54 88888.00 2024-02-24 23:00:37.912 055 15868.70 484.45 52582.52 88888.00 2024-02-24 23:00:38.412 055 15868.71 484.46 52582.44 88888.00 2024-02-24 23:00:38.912 055 15868.69 484.43 52582.40 88888.00 2024-02-24 23:00:39.412 055 15868.73 484.44 52582.35 88888.00 2024-02-24 23:00:39.912 055 15868.74 484.47 52582.34 88888.00 2024-02-24 23:00:40.412 055 15868.80 484.50 52582.37 88888.00 2024-02-24 23:00:40.912 055 15868.82 484.51 52582.36 88888.00 2024-02-24 23:00:41.412 055 15868.83 484.47 52582.41 88888.00 2024-02-24 23:00:41.912 055 15868.86 484.45 52582.43 88888.00 2024-02-24 23:00:42.412 055 15868.86 484.46 52582.41 88888.00 2024-02-24 23:00:42.912 055 15868.86 484.50 52582.34 88888.00 2024-02-24 23:00:43.412 055 15868.88 484.50 52582.33 88888.00 2024-02-24 23:00:43.912 055 15868.88 484.47 52582.33 88888.00 2024-02-24 23:00:44.412 055 15868.83 484.44 52582.29 88888.00 2024-02-24 23:00:44.912 055 15868.89 484.41 52582.29 88888.00 2024-02-24 23:00:45.412 055 15868.91 484.41 52582.28 88888.00 2024-02-24 23:00:45.912 055 15868.90 484.41 52582.23 88888.00 2024-02-24 23:00:46.412 055 15868.89 484.44 52582.20 88888.00 2024-02-24 23:00:46.912 055 15868.85 484.43 52582.21 88888.00 2024-02-24 23:00:47.412 055 15868.92 484.43 52582.21 88888.00 2024-02-24 23:00:47.912 055 15868.97 484.42 52582.21 88888.00 2024-02-24 23:00:48.412 055 15868.95 484.42 52582.25 88888.00 2024-02-24 23:00:48.912 055 15868.98 484.46 52582.22 88888.00 2024-02-24 23:00:49.412 055 15869.03 484.44 52582.25 88888.00 2024-02-24 23:00:49.912 055 15869.00 484.46 52582.30 88888.00 2024-02-24 23:00:50.412 055 15869.04 484.44 52582.26 88888.00 2024-02-24 23:00:50.912 055 15869.06 484.41 52582.23 88888.00 2024-02-24 23:00:51.412 055 15869.04 484.42 52582.20 88888.00 2024-02-24 23:00:51.912 055 15869.04 484.44 52582.16 88888.00 2024-02-24 23:00:52.412 055 15869.08 484.45 52582.17 88888.00 2024-02-24 23:00:52.912 055 15869.07 484.45 52582.20 88888.00 2024-02-24 23:00:53.412 055 15869.12 484.44 52582.09 88888.00 2024-02-24 23:00:53.912 055 15869.16 484.37 52581.96 88888.00 2024-02-24 23:00:54.412 055 15869.14 484.35 52581.91 88888.00 2024-02-24 23:00:54.912 055 15869.13 484.35 52581.97 88888.00 2024-02-24 23:00:55.412 055 15869.15 484.37 52581.96 88888.00 2024-02-24 23:00:55.912 055 15869.21 484.39 52582.01 88888.00 2024-02-24 23:00:56.412 055 15869.23 484.39 52581.98 88888.00 2024-02-24 23:00:56.912 055 15869.23 484.39 52581.92 88888.00 2024-02-24 23:00:57.412 055 15869.22 484.41 52581.89 88888.00 2024-02-24 23:00:57.912 055 15869.30 484.42 52581.98 88888.00 2024-02-24 23:00:58.412 055 15869.31 484.41 52582.01 88888.00 2024-02-24 23:00:58.912 055 15869.33 484.41 52582.04 88888.00 2024-02-24 23:00:59.412 055 15869.32 484.41 52582.11 88888.00 2024-02-24 23:00:59.912 055 15869.28 484.42 52582.04 88888.00 2024-02-24 23:01:00.412 055 15869.32 484.41 52582.03 88888.00 2024-02-24 23:01:00.912 055 15869.33 484.43 52582.03 88888.00 2024-02-24 23:01:01.412 055 15869.41 484.43 52581.98 88888.00 2024-02-24 23:01:01.912 055 15869.36 484.43 52582.01 88888.00 2024-02-24 23:01:02.412 055 15869.37 484.41 52582.02 88888.00 2024-02-24 23:01:02.912 055 15869.39 484.43 52582.03 88888.00 2024-02-24 23:01:03.412 055 15869.42 484.44 52581.97 88888.00 2024-02-24 23:01:03.912 055 15869.43 484.41 52581.97 88888.00 2024-02-24 23:01:04.412 055 15869.43 484.45 52581.95 88888.00 2024-02-24 23:01:04.912 055 15869.41 484.42 52581.97 88888.00 2024-02-24 23:01:05.412 055 15869.44 484.41 52581.94 88888.00 2024-02-24 23:01:05.912 055 15869.52 484.41 52581.96 88888.00 2024-02-24 23:01:06.412 055 15869.54 484.44 52581.97 88888.00 2024-02-24 23:01:06.912 055 15869.52 484.50 52581.95 88888.00 2024-02-24 23:01:07.412 055 15869.51 484.50 52581.91 88888.00 2024-02-24 23:01:07.912 055 15869.57 484.50 52581.86 88888.00 2024-02-24 23:01:08.412 055 15869.59 484.52 52581.90 88888.00 2024-02-24 23:01:08.912 055 15869.66 484.50 52581.95 88888.00 2024-02-24 23:01:09.412 055 15869.64 484.46 52581.93 88888.00 2024-02-24 23:01:09.912 055 15869.64 484.50 52581.91 88888.00 2024-02-24 23:01:10.412 055 15869.66 484.51 52581.91 88888.00 2024-02-24 23:01:10.912 055 15869.69 484.51 52581.92 88888.00 2024-02-24 23:01:11.412 055 15869.70 484.52 52581.95 88888.00 2024-02-24 23:01:11.912 055 15869.69 484.56 52581.95 88888.00 2024-02-24 23:01:12.412 055 15869.72 484.60 52581.86 88888.00 2024-02-24 23:01:12.912 055 15869.76 484.56 52581.85 88888.00 2024-02-24 23:01:13.412 055 15869.72 484.61 52581.87 88888.00 2024-02-24 23:01:13.912 055 15869.72 484.60 52581.85 88888.00 2024-02-24 23:01:14.412 055 15869.72 484.65 52581.81 88888.00 2024-02-24 23:01:14.912 055 15869.74 484.67 52581.75 88888.00 2024-02-24 23:01:15.412 055 15869.80 484.62 52581.71 88888.00 2024-02-24 23:01:15.912 055 15869.82 484.62 52581.68 88888.00 2024-02-24 23:01:16.412 055 15869.80 484.65 52581.73 88888.00 2024-02-24 23:01:16.912 055 15869.77 484.68 52581.75 88888.00 2024-02-24 23:01:17.412 055 15869.80 484.64 52581.75 88888.00 2024-02-24 23:01:17.912 055 15869.82 484.64 52581.81 88888.00 2024-02-24 23:01:18.412 055 15869.82 484.67 52581.82 88888.00 2024-02-24 23:01:18.912 055 15869.91 484.64 52581.77 88888.00 2024-02-24 23:01:19.412 055 15869.91 484.70 52581.74 88888.00 2024-02-24 23:01:19.912 055 15869.91 484.74 52581.74 88888.00 2024-02-24 23:01:20.412 055 15869.90 484.78 52581.69 88888.00 2024-02-24 23:01:20.912 055 15869.86 484.80 52581.73 88888.00 2024-02-24 23:01:21.412 055 15869.87 484.78 52581.69 88888.00 2024-02-24 23:01:21.912 055 15869.92 484.81 52581.62 88888.00 2024-02-24 23:01:22.412 055 15869.96 484.80 52581.58 88888.00 2024-02-24 23:01:23.412 055 15870.06 484.77 52581.58 88888.00 2024-02-24 23:01:23.912 055 15870.12 484.80 52581.61 88888.00 2024-02-24 23:01:24.412 055 15870.18 484.81 52581.60 88888.00 2024-02-24 23:01:24.912 055 15870.21 484.80 52581.60 88888.00 2024-02-24 23:01:25.412 055 15870.27 484.77 52581.57 88888.00 2024-02-24 23:01:25.912 055 15870.27 484.76 52581.57 88888.00 2024-02-24 23:01:26.412 055 15870.31 484.72 52581.50 88888.00 2024-02-24 23:01:26.912 055 15870.37 484.69 52581.48 88888.00 2024-02-24 23:01:27.412 055 15870.42 484.62 52581.50 88888.00 2024-02-24 23:01:27.912 055 15870.40 484.53 52581.48 88888.00 2024-02-24 23:01:28.412 055 15870.39 484.45 52581.52 88888.00 2024-02-24 23:01:28.912 055 15870.39 484.39 52581.53 88888.00 2024-02-24 23:01:29.412 055 15870.36 484.33 52581.48 88888.00 2024-02-24 23:01:29.912 055 15870.34 484.30 52581.46 88888.00 2024-02-24 23:01:30.412 055 15870.25 484.25 52581.52 88888.00 2024-02-24 23:01:30.912 055 15870.25 484.22 52581.56 88888.00 2024-02-24 23:01:31.412 055 15870.19 484.20 52581.53 88888.00 2024-02-24 23:01:31.912 055 15870.14 484.24 52581.58 88888.00 2024-02-24 23:01:32.412 055 15870.09 484.25 52581.70 88888.00 2024-02-24 23:01:33.412 055 15870.06 484.41 52581.81 88888.00 2024-02-24 23:01:33.912 055 15870.10 484.47 52581.77 88888.00 2024-02-24 23:01:34.412 055 15870.08 484.52 52581.75 88888.00 2024-02-24 23:01:34.912 055 15870.06 484.59 52581.76 88888.00 2024-02-24 23:01:35.412 055 15870.06 484.61 52581.75 88888.00 2024-02-24 23:01:35.912 055 15870.07 484.59 52581.73 88888.00 2024-02-24 23:01:36.412 055 15870.10 484.62 52581.70 88888.00 2024-02-24 23:01:36.912 055 15870.10 484.65 52581.71 88888.00 2024-02-24 23:01:37.412 055 15870.13 484.68 52581.69 88888.00 2024-02-24 23:01:37.912 055 15870.18 484.70 52581.67 88888.00 2024-02-24 23:01:38.412 055 15870.21 484.70 52581.66 88888.00 2024-02-24 23:01:38.912 055 15870.18 484.69 52581.67 88888.00 2024-02-24 23:01:39.412 055 15870.19 484.68 52581.75 88888.00 2024-02-24 23:01:39.912 055 15870.19 484.64 52581.75 88888.00 2024-02-24 23:01:40.412 055 15870.18 484.59 52581.78 88888.00 2024-02-24 23:01:40.912 055 15870.23 484.61 52581.82 88888.00 2024-02-24 23:01:41.412 055 15870.23 484.63 52581.80 88888.00 2024-02-24 23:01:41.912 055 15870.17 484.67 52581.80 88888.00 2024-02-24 23:01:42.412 055 15870.21 484.62 52581.84 88888.00 2024-02-24 23:01:43.413 055 15870.30 484.71 52581.76 88888.00 2024-02-24 23:01:43.913 055 15870.28 484.68 52581.75 88888.00 2024-02-24 23:01:44.413 055 15870.31 484.63 52581.75 88888.00 2024-02-24 23:01:44.913 055 15870.26 484.60 52581.76 88888.00 2024-02-24 23:01:45.413 055 15870.24 484.62 52581.74 88888.00 2024-02-24 23:01:45.913 055 15870.27 484.67 52581.78 88888.00 2024-02-24 23:01:46.413 055 15870.30 484.68 52581.81 88888.00 2024-02-24 23:01:46.913 055 15870.27 484.67 52581.75 88888.00 2024-02-24 23:01:47.413 055 15870.26 484.62 52581.76 88888.00 2024-02-24 23:01:47.913 055 15870.27 484.55 52581.83 88888.00 2024-02-24 23:01:48.413 055 15870.33 484.54 52581.85 88888.00 2024-02-24 23:01:48.913 055 15870.36 484.56 52581.83 88888.00 2024-02-24 23:01:49.413 055 15870.39 484.60 52581.81 88888.00 2024-02-24 23:01:49.913 055 15870.39 484.63 52581.73 88888.00 2024-02-24 23:01:50.413 055 15870.41 484.63 52581.69 88888.00 2024-02-24 23:01:50.913 055 15870.43 484.61 52581.67 88888.00 2024-02-24 23:01:51.413 055 15870.48 484.62 52581.77 88888.00 2024-02-24 23:01:51.913 055 15870.44 484.60 52581.83 88888.00 2024-02-24 23:01:52.413 055 15870.45 484.58 52581.83 88888.00 2024-02-24 23:01:52.913 055 15870.49 484.58 52581.84 88888.00 2024-02-24 23:01:53.413 055 15870.44 484.59 52581.82 88888.00 2024-02-24 23:01:53.913 055 15870.44 484.58 52581.83 88888.00 2024-02-24 23:01:54.413 055 15870.48 484.55 52581.80 88888.00 2024-02-24 23:01:54.913 055 15870.52 484.55 52581.76 88888.00 2024-02-24 23:01:55.413 055 15870.52 484.58 52581.81 88888.00 2024-02-24 23:01:55.913 055 15870.59 484.59 52581.69 88888.00 2024-02-24 23:01:56.413 055 15870.55 484.58 52581.68 88888.00 2024-02-24 23:01:56.913 055 15870.51 484.58 52581.73 88888.00 2024-02-24 23:01:57.413 055 15870.50 484.52 52581.67 88888.00 2024-02-24 23:01:57.913 055 15870.54 484.51 52581.64 88888.00 2024-02-24 23:01:58.413 055 15870.53 484.53 52581.53 88888.00 2024-02-24 23:01:58.913 055 15870.55 484.56 52581.62 88888.00 2024-02-24 23:01:59.413 055 15870.61 484.59 52581.66 88888.00 2024-02-24 23:01:59.913 055 15870.59 484.61 52581.60 88888.00 2024-02-24 23:02:00.413 055 15870.61 484.58 52581.61 88888.00 2024-02-24 23:02:00.913 055 15870.63 484.59 52581.65 88888.00 2024-02-24 23:02:01.413 055 15870.67 484.59 52581.69 88888.00 2024-02-24 23:02:01.913 055 15870.70 484.56 52581.68 88888.00 2024-02-24 23:02:02.413 055 15870.69 484.52 52581.63 88888.00 2024-02-24 23:02:02.913 055 15870.69 484.52 52581.62 88888.00 2024-02-24 23:02:03.413 055 15870.72 484.52 52581.63 88888.00 2024-02-24 23:02:03.913 055 15870.78 484.54 52581.56 88888.00 2024-02-24 23:02:04.413 055 15870.73 484.52 52581.58 88888.00 2024-02-24 23:02:04.913 055 15870.80 484.53 52581.62 88888.00 2024-02-24 23:02:05.413 055 15870.79 484.50 52581.58 88888.00 2024-02-24 23:02:05.913 055 15870.76 484.50 52581.53 88888.00 2024-02-24 23:02:06.413 055 15870.81 484.47 52581.52 88888.00 2024-02-24 23:02:06.913 055 15870.90 484.46 52581.56 88888.00 2024-02-24 23:02:07.413 055 15870.94 484.44 52581.62 88888.00 2024-02-24 23:02:07.913 055 15870.97 484.41 52581.69 88888.00 2024-02-24 23:02:08.413 055 15870.94 484.38 52581.70 88888.00 2024-02-24 23:02:08.913 055 15870.95 484.39 52581.66 88888.00 2024-02-24 23:02:09.413 055 15870.96 484.41 52581.67 88888.00 2024-02-24 23:02:09.913 055 15870.91 484.38 52581.63 88888.00 2024-02-24 23:02:10.413 055 15870.94 484.37 52581.57 88888.00 2024-02-24 23:02:10.913 055 15870.97 484.43 52581.49 88888.00 2024-02-24 23:02:11.413 055 15870.99 484.42 52581.52 88888.00 2024-02-24 23:02:11.913 055 15870.98 484.35 52581.53 88888.00 2024-02-24 23:02:12.413 055 15870.99 484.37 52581.48 88888.00 2024-02-24 23:02:12.913 055 15870.99 484.35 52581.50 88888.00 2024-02-24 23:02:13.413 055 15871.00 484.34 52581.48 88888.00 2024-02-24 23:02:13.913 055 15871.05 484.35 52581.49 88888.00 2024-02-24 23:02:14.413 055 15871.05 484.34 52581.51 88888.00 2024-02-24 23:02:14.913 055 15871.00 484.33 52581.49 88888.00 2024-02-24 23:02:15.413 055 15871.05 484.26 52581.58 88888.00 2024-02-24 23:02:15.913 055 15871.06 484.26 52581.66 88888.00 2024-02-24 23:02:16.413 055 15871.08 484.25 52581.60 88888.00 2024-02-24 23:02:16.913 055 15871.04 484.28 52581.55 88888.00 2024-02-24 23:02:17.413 055 15871.08 484.33 52581.58 88888.00 2024-02-24 23:02:17.913 055 15871.17 484.35 52581.58 88888.00 2024-02-24 23:02:18.413 055 15871.21 484.35 52581.57 88888.00 2024-02-24 23:02:18.913 055 15871.25 484.32 52581.60 88888.00 2024-02-24 23:02:19.413 055 15871.18 484.25 52581.53 88888.00 2024-02-24 23:02:19.913 055 15871.18 484.22 52581.50 88888.00 2024-02-24 23:02:20.413 055 15871.18 484.27 52581.53 88888.00 2024-02-24 23:02:20.913 055 15871.20 484.27 52581.54 88888.00 2024-02-24 23:02:21.413 055 15871.24 484.24 52581.56 88888.00 2024-02-24 23:02:21.913 055 15871.26 484.25 52581.54 88888.00 2024-02-24 23:02:22.413 055 15871.30 484.28 52581.51 88888.00 2024-02-24 23:02:22.913 055 15871.33 484.25 52581.49 88888.00 2024-02-24 23:02:23.413 055 15871.35 484.25 52581.50 88888.00 2024-02-24 23:02:23.913 055 15871.38 484.30 52581.49 88888.00 2024-02-24 23:02:24.413 055 15871.35 484.26 52581.45 88888.00 2024-02-24 23:02:24.913 055 15871.42 484.24 52581.45 88888.00 2024-02-24 23:02:25.413 055 15871.42 484.20 52581.48 88888.00 2024-02-24 23:02:25.913 055 15871.39 484.20 52581.46 88888.00 2024-02-24 23:02:26.413 055 15871.43 484.22 52581.45 88888.00 2024-02-24 23:02:26.913 055 15871.44 484.27 52581.52 88888.00 2024-02-24 23:02:27.413 055 15871.47 484.24 52581.54 88888.00 2024-02-24 23:02:27.913 055 15871.42 484.21 52581.47 88888.00 2024-02-24 23:02:28.413 055 15871.45 484.22 52581.37 88888.00 2024-02-24 23:02:28.913 055 15871.48 484.24 52581.42 88888.00 2024-02-24 23:02:29.413 055 15871.48 484.32 52581.41 88888.00 2024-02-24 23:02:29.913 055 15871.48 484.29 52581.42 88888.00 2024-02-24 23:02:30.413 055 15871.47 484.26 52581.43 88888.00 2024-02-24 23:02:30.913 055 15871.44 484.28 52581.46 88888.00 2024-02-24 23:02:31.413 055 15871.48 484.28 52581.43 88888.00 2024-02-24 23:02:31.913 055 15871.51 484.28 52581.36 88888.00 2024-02-24 23:02:32.413 055 15871.54 484.27 52581.33 88888.00 2024-02-24 23:02:32.913 055 15871.60 484.26 52581.41 88888.00 2024-02-24 23:02:33.413 055 15871.58 484.29 52581.38 88888.00 2024-02-24 23:02:33.913 055 15871.63 484.32 52581.36 88888.00 2024-02-24 23:02:34.413 055 15871.62 484.32 52581.42 88888.00 2024-02-24 23:02:34.913 055 15871.61 484.30 52581.35 88888.00 2024-02-24 23:02:35.413 055 15871.66 484.28 52581.31 88888.00 2024-02-24 23:02:35.913 055 15871.68 484.26 52581.32 88888.00 2024-02-24 23:02:36.413 055 15871.67 484.28 52581.34 88888.00 2024-02-24 23:02:36.913 055 15871.68 484.29 52581.40 88888.00 2024-02-24 23:02:37.413 055 15871.69 484.28 52581.42 88888.00 2024-02-24 23:02:37.913 055 15871.75 484.25 52581.42 88888.00 2024-02-24 23:02:38.413 055 15871.77 484.24 52581.46 88888.00 2024-02-24 23:02:38.913 055 15871.78 484.22 52581.44 88888.00 2024-02-24 23:02:39.413 055 15871.76 484.22 52581.47 88888.00 2024-02-24 23:02:39.913 055 15871.75 484.24 52581.43 88888.00 2024-02-24 23:02:40.413 055 15871.74 484.24 52581.28 88888.00 2024-02-24 23:02:40.913 055 15871.79 484.25 52581.23 88888.00 2024-02-24 23:02:41.413 055 15871.86 484.22 52581.31 88888.00 2024-02-24 23:02:41.913 055 15871.89 484.24 52581.31 88888.00 2024-02-24 23:02:42.413 055 15871.89 484.26 52581.32 88888.00 2024-02-24 23:02:42.913 055 15871.89 484.25 52581.28 88888.00 2024-02-24 23:02:43.413 055 15871.89 484.22 52581.30 88888.00 2024-02-24 23:02:43.913 055 15871.90 484.22 52581.40 88888.00 2024-02-24 23:02:44.413 055 15871.91 484.21 52581.42 88888.00 2024-02-24 23:02:44.913 055 15871.94 484.22 52581.38 88888.00 2024-02-24 23:02:45.413 055 15871.98 484.20 52581.45 88888.00 2024-02-24 23:02:45.913 055 15871.96 484.21 52581.46 88888.00 2024-02-24 23:02:46.413 055 15871.97 484.21 52581.50 88888.00 2024-02-24 23:02:46.913 055 15871.99 484.24 52581.46 88888.00 2024-02-24 23:02:47.413 055 15872.02 484.21 52581.46 88888.00 2024-02-24 23:02:47.913 055 15871.94 484.21 52581.41 88888.00 2024-02-24 23:02:48.413 055 15871.94 484.21 52581.35 88888.00 2024-02-24 23:02:48.913 055 15872.05 484.21 52581.38 88888.00 2024-02-24 23:02:49.413 055 15872.09 484.18 52581.35 88888.00 2024-02-24 23:02:49.913 055 15872.11 484.18 52581.35 88888.00 2024-02-24 23:02:50.413 055 15872.05 484.21 52581.34 88888.00 2024-02-24 23:02:50.913 055 15872.12 484.24 52581.34 88888.00 2024-02-24 23:02:51.413 055 15872.15 484.26 52581.41 88888.00 2024-02-24 23:02:51.913 055 15872.11 484.21 52581.50 88888.00 2024-02-24 23:02:52.413 055 15872.14 484.19 52581.49 88888.00 2024-02-24 23:02:52.913 055 15872.17 484.22 52581.48 88888.00 2024-02-24 23:02:53.413 055 15872.15 484.22 52581.46 88888.00 2024-02-24 23:02:53.913 055 15872.21 484.27 52581.43 88888.00 2024-02-24 23:02:54.413 055 15872.20 484.28 52581.44 88888.00 2024-02-24 23:02:54.913 055 15872.20 484.30 52581.45 88888.00 2024-02-24 23:02:55.413 055 15872.24 484.29 52581.42 88888.00 2024-02-24 23:02:55.913 055 15872.22 484.26 52581.40 88888.00 2024-02-24 23:02:56.413 055 15872.22 484.25 52581.42 88888.00 2024-02-24 23:02:56.913 055 15872.25 484.28 52581.42 88888.00 2024-02-24 23:02:57.413 055 15872.30 484.28 52581.38 88888.00 2024-02-24 23:02:57.913 055 15872.32 484.32 52581.40 88888.00 2024-02-24 23:02:58.413 055 15872.33 484.36 52581.43 88888.00 2024-02-24 23:02:58.913 055 15872.38 484.32 52581.50 88888.00 2024-02-24 23:02:59.413 055 15872.38 484.30 52581.52 88888.00 2024-02-24 23:02:59.913 055 15872.41 484.27 52581.46 88888.00 2024-02-24 23:03:00.413 055 15872.40 484.26 52581.45 88888.00 2024-02-24 23:03:00.913 055 15872.42 484.22 52581.50 88888.00 2024-02-24 23:03:01.413 055 15872.45 484.19 52581.54 88888.00 2024-02-24 23:03:01.913 055 15872.40 484.20 52581.51 88888.00 2024-02-24 23:03:02.413 055 15872.39 484.24 52581.45 88888.00 2024-02-24 23:03:02.913 055 15872.33 484.25 52581.45 88888.00 2024-02-24 23:03:03.413 055 15872.41 484.21 52581.48 88888.00 2024-02-24 23:03:03.913 055 15872.45 484.21 52581.50 88888.00 2024-02-24 23:03:04.913 055 15872.39 484.28 52581.54 88888.00 2024-02-24 23:03:05.413 055 15872.42 484.29 52581.46 88888.00 2024-02-24 23:03:05.913 055 15872.45 484.28 52581.49 88888.00 2024-02-24 23:03:06.413 055 15872.43 484.29 52581.49 88888.00 2024-02-24 23:03:06.913 055 15872.44 484.26 52581.47 88888.00 2024-02-24 23:03:07.413 055 15872.43 484.27 52581.50 88888.00 2024-02-24 23:03:07.913 055 15872.45 484.29 52581.55 88888.00 2024-02-24 23:03:08.413 055 15872.47 484.27 52581.53 88888.00 2024-02-24 23:03:08.913 055 15872.44 484.27 52581.55 88888.00 2024-02-24 23:03:09.413 055 15872.45 484.26 52581.55 88888.00 2024-02-24 23:03:09.913 055 15872.45 484.26 52581.52 88888.00 2024-02-24 23:03:10.413 055 15872.47 484.26 52581.56 88888.00 2024-02-24 23:03:10.913 055 15872.54 484.25 52581.65 88888.00 2024-02-24 23:03:11.413 055 15872.58 484.24 52581.62 88888.00 2024-02-24 23:03:11.913 055 15872.52 484.24 52581.66 88888.00 2024-02-24 23:03:12.413 055 15872.52 484.27 52581.64 88888.00 2024-02-24 23:03:12.913 055 15872.58 484.22 52581.68 88888.00 2024-02-24 23:03:13.413 055 15872.60 484.27 52581.70 88888.00 2024-02-24 23:03:13.913 055 15872.63 484.27 52581.74 88888.00 2024-02-24 23:03:14.913 055 15872.66 484.30 52581.65 88888.00 2024-02-24 23:03:15.413 055 15872.66 484.30 52581.68 88888.00 2024-02-24 23:03:15.913 055 15872.61 484.28 52581.69 88888.00 2024-02-24 23:03:16.413 055 15872.63 484.29 52581.67 88888.00 2024-02-24 23:03:16.913 055 15872.68 484.28 52581.68 88888.00 2024-02-24 23:03:17.413 055 15872.69 484.26 52581.69 88888.00 2024-02-24 23:03:17.913 055 15872.66 484.26 52581.70 88888.00 2024-02-24 23:03:18.413 055 15872.65 484.27 52581.66 88888.00 2024-02-24 23:03:18.913 055 15872.63 484.30 52581.66 88888.00 2024-02-24 23:03:19.413 055 15872.62 484.33 52581.69 88888.00 2024-02-24 23:03:19.913 055 15872.68 484.37 52581.74 88888.00 2024-02-24 23:03:20.413 055 15872.69 484.33 52581.81 88888.00 2024-02-24 23:03:20.913 055 15872.72 484.32 52581.81 88888.00 2024-02-24 23:03:21.413 055 15872.69 484.35 52581.76 88888.00 2024-02-24 23:03:21.913 055 15872.70 484.37 52581.78 88888.00 2024-02-24 23:03:22.913 055 15872.76 484.35 52581.80 88888.00 2024-02-24 23:03:23.413 055 15872.76 484.37 52581.82 88888.00 2024-02-24 23:03:23.913 055 15872.71 484.37 52581.80 88888.00 2024-02-24 23:03:24.913 055 15872.71 484.37 52581.77 88888.00 2024-02-24 23:03:25.413 055 15872.70 484.35 52581.69 88888.00 2024-02-24 23:03:25.913 055 15872.69 484.37 52581.71 88888.00 2024-02-24 23:03:26.413 055 15872.70 484.38 52581.74 88888.00 2024-02-24 23:03:26.913 055 15872.75 484.35 52581.72 88888.00 2024-02-24 23:03:27.413 055 15872.75 484.34 52581.75 88888.00 2024-02-24 23:03:27.913 055 15872.75 484.33 52581.76 88888.00 2024-02-24 23:03:28.413 055 15872.74 484.35 52581.77 88888.00 2024-02-24 23:03:28.913 055 15872.70 484.34 52581.77 88888.00 2024-02-24 23:03:29.413 055 15872.68 484.33 52581.82 88888.00 2024-02-24 23:03:29.913 055 15872.71 484.33 52581.80 88888.00 2024-02-24 23:03:30.413 055 15872.71 484.32 52581.76 88888.00 2024-02-24 23:03:30.913 055 15872.75 484.36 52581.80 88888.00 2024-02-24 23:03:31.413 055 15872.77 484.30 52581.76 88888.00 2024-02-24 23:03:31.913 055 15872.78 484.32 52581.74 88888.00 2024-02-24 23:03:32.413 055 15872.76 484.34 52581.75 88888.00 2024-02-24 23:03:32.913 055 15872.76 484.33 52581.75 88888.00 2024-02-24 23:03:33.413 055 15872.77 484.38 52581.77 88888.00 2024-02-24 23:03:33.913 055 15872.75 484.34 52581.83 88888.00 2024-02-24 23:03:34.413 055 15872.70 484.33 52581.89 88888.00 2024-02-24 23:03:34.913 055 15872.75 484.34 52582.02 88888.00 2024-02-24 23:03:35.413 055 15872.78 484.32 52581.98 88888.00 2024-02-24 23:03:35.913 055 15872.80 484.30 52581.98 88888.00 2024-02-24 23:03:36.413 055 15872.80 484.34 52582.02 88888.00 2024-02-24 23:03:36.913 055 15872.79 484.32 52582.03 88888.00 2024-02-24 23:03:37.413 055 15872.78 484.34 52582.05 88888.00 2024-02-24 23:03:37.913 055 15872.81 484.34 52582.03 88888.00 2024-02-24 23:03:38.413 055 15872.78 484.33 52581.96 88888.00 2024-02-24 23:03:38.913 055 15872.78 484.35 52582.00 88888.00 2024-02-24 23:03:39.413 055 15872.79 484.33 52581.94 88888.00 2024-02-24 23:03:39.913 055 15872.78 484.27 52581.95 88888.00 2024-02-24 23:03:40.413 055 15872.80 484.24 52582.00 88888.00 2024-02-24 23:03:40.913 055 15872.79 484.24 52581.94 88888.00 2024-02-24 23:03:41.413 055 15872.81 484.27 52581.90 88888.00 2024-02-24 23:03:41.913 055 15872.87 484.26 52581.96 88888.00 2024-02-24 23:03:42.413 055 15872.86 484.24 52581.97 88888.00 2024-02-24 23:03:42.913 055 15872.83 484.24 52581.95 88888.00 2024-02-24 23:03:43.413 055 15872.80 484.20 52581.95 88888.00 2024-02-24 23:03:43.913 055 15872.81 484.25 52581.96 88888.00 2024-02-24 23:03:44.413 055 15872.85 484.28 52581.95 88888.00 2024-02-24 23:03:44.913 055 15872.85 484.27 52581.89 88888.00 2024-02-24 23:03:45.413 055 15872.83 484.22 52581.90 88888.00 2024-02-24 23:03:45.913 055 15872.79 484.26 52581.91 88888.00 2024-02-24 23:03:46.413 055 15872.81 484.27 52581.94 88888.00 2024-02-24 23:03:46.913 055 15872.84 484.27 52581.95 88888.00 2024-02-24 23:03:47.413 055 15872.84 484.27 52581.94 88888.00 2024-02-24 23:03:47.913 055 15872.79 484.29 52581.95 88888.00 2024-02-24 23:03:48.413 055 15872.78 484.32 52581.97 88888.00 2024-02-24 23:03:48.913 055 15872.81 484.30 52582.00 88888.00 2024-02-24 23:03:49.413 055 15872.81 484.32 52582.02 88888.00 2024-02-24 23:03:49.913 055 15872.79 484.32 52582.04 88888.00 2024-02-24 23:03:50.413 055 15872.79 484.30 52582.04 88888.00 2024-02-24 23:03:50.913 055 15872.78 484.29 52582.03 88888.00 2024-02-24 23:03:51.413 055 15872.78 484.24 52582.04 88888.00 2024-02-24 23:03:51.913 055 15872.78 484.21 52582.05 88888.00 2024-02-24 23:03:52.413 055 15872.77 484.22 52582.07 88888.00 2024-02-24 23:03:52.913 055 15872.77 484.24 52582.04 88888.00 2024-02-24 23:03:53.413 055 15872.76 484.20 52582.07 88888.00 2024-02-24 23:03:53.913 055 15872.79 484.21 52582.09 88888.00 2024-02-24 23:03:54.413 055 15872.84 484.24 52582.13 88888.00 2024-02-24 23:03:54.913 055 15872.83 484.26 52582.14 88888.00 2024-02-24 23:03:55.413 055 15872.81 484.28 52582.14 88888.00 2024-02-24 23:03:56.413 055 15872.77 484.29 52582.17 88888.00 2024-02-24 23:03:56.913 055 15872.78 484.22 52582.13 88888.00 2024-02-24 23:03:57.413 055 15872.77 484.25 52582.13 88888.00 2024-02-24 23:03:57.913 055 15872.79 484.25 52582.14 88888.00 2024-02-24 23:03:58.413 055 15872.81 484.28 52582.18 88888.00 2024-02-24 23:03:58.913 055 15872.79 484.28 52582.17 88888.00 2024-02-24 23:03:59.413 055 15872.76 484.24 52582.18 88888.00 2024-02-24 23:03:59.913 055 15872.77 484.20 52582.13 88888.00 2024-02-24 23:04:00.413 055 15872.72 484.19 52582.12 88888.00 2024-02-24 23:04:00.913 055 15872.72 484.20 52582.20 88888.00 2024-02-24 23:04:01.413 055 15872.78 484.16 52582.21 88888.00 2024-02-24 23:04:01.913 055 15872.77 484.19 52582.17 88888.00 2024-02-24 23:04:02.413 055 15872.76 484.22 52582.18 88888.00 2024-02-24 23:04:02.913 055 15872.70 484.21 52582.21 88888.00 2024-02-24 23:04:03.413 055 15872.71 484.24 52582.18 88888.00 2024-02-24 23:04:03.913 055 15872.76 484.26 52582.23 88888.00 2024-02-24 23:04:04.413 055 15872.75 484.29 52582.21 88888.00 2024-02-24 23:04:04.913 055 15872.71 484.34 52582.21 88888.00 2024-02-24 23:04:05.413 055 15872.69 484.30 52582.23 88888.00 2024-02-24 23:04:05.913 055 15872.70 484.30 52582.24 88888.00 2024-02-24 23:04:06.413 055 15872.71 484.30 52582.25 88888.00 2024-02-24 23:04:06.913 055 15872.74 484.29 52582.21 88888.00 2024-02-24 23:04:07.413 055 15872.71 484.27 52582.16 88888.00 2024-02-24 23:04:07.913 055 15872.75 484.26 52582.21 88888.00 2024-02-24 23:04:08.413 055 15872.76 484.32 52582.26 88888.00 2024-02-24 23:04:08.913 055 15872.78 484.36 52582.26 88888.00 2024-02-24 23:04:09.413 055 15872.72 484.36 52582.15 88888.00 2024-02-24 23:04:09.913 055 15872.69 484.35 52582.18 88888.00 2024-02-24 23:04:10.413 055 15872.69 484.34 52582.24 88888.00 2024-02-24 23:04:10.913 055 15872.70 484.35 52582.21 88888.00 2024-02-24 23:04:11.413 055 15872.72 484.34 52582.22 88888.00 2024-02-24 23:04:11.913 055 15872.70 484.32 52582.27 88888.00 2024-02-24 23:04:12.413 055 15872.74 484.33 52582.31 88888.00 2024-02-24 23:04:12.913 055 15872.74 484.29 52582.30 88888.00 2024-02-24 23:04:13.413 055 15872.68 484.32 52582.34 88888.00 2024-02-24 23:04:13.913 055 15872.71 484.32 52582.31 88888.00 2024-02-24 23:04:14.413 055 15872.75 484.33 52582.25 88888.00 2024-02-24 23:04:14.913 055 15872.76 484.36 52582.26 88888.00 2024-02-24 23:04:15.413 055 15872.75 484.36 52582.31 88888.00 2024-02-24 23:04:16.413 055 15872.69 484.29 52582.31 88888.00 2024-02-24 23:04:16.913 055 15872.63 484.27 52582.31 88888.00 2024-02-24 23:04:17.413 055 15872.62 484.27 52582.33 88888.00 2024-02-24 23:04:17.913 055 15872.65 484.30 52582.38 88888.00 2024-02-24 23:04:18.413 055 15872.68 484.35 52582.42 88888.00 2024-02-24 23:04:18.913 055 15872.67 484.37 52582.40 88888.00 2024-02-24 23:04:19.413 055 15872.67 484.36 52582.43 88888.00 2024-02-24 23:04:19.913 055 15872.68 484.37 52582.46 88888.00 2024-02-24 23:04:20.413 055 15872.66 484.42 52582.45 88888.00 2024-02-24 23:04:20.913 055 15872.61 484.41 52582.40 88888.00 2024-02-24 23:04:21.413 055 15872.60 484.43 52582.37 88888.00 2024-02-24 23:04:21.913 055 15872.62 484.42 52582.36 88888.00 2024-02-24 23:04:22.413 055 15872.63 484.41 52582.36 88888.00 2024-02-24 23:04:22.913 055 15872.67 484.38 52582.40 88888.00 2024-02-24 23:04:23.413 055 15872.65 484.35 52582.33 88888.00 2024-02-24 23:04:23.913 055 15872.61 484.38 52582.37 88888.00 2024-02-24 23:04:24.413 055 15872.63 484.38 52582.42 88888.00 2024-02-24 23:04:24.913 055 15872.58 484.42 52582.40 88888.00 2024-02-24 23:04:25.413 055 15872.59 484.45 52582.33 88888.00 2024-02-24 23:04:25.913 055 15872.61 484.48 52582.35 88888.00 2024-02-24 23:04:26.413 055 15872.60 484.47 52582.41 88888.00 2024-02-24 23:04:26.913 055 15872.63 484.50 52582.37 88888.00 2024-02-24 23:04:27.413 055 15872.61 484.50 52582.40 88888.00 2024-02-24 23:04:27.913 055 15872.61 484.48 52582.45 88888.00 2024-02-24 23:04:28.413 055 15872.57 484.46 52582.44 88888.00 2024-02-24 23:04:28.913 055 15872.56 484.48 52582.43 88888.00 2024-02-24 23:04:29.413 055 15872.56 484.48 52582.48 88888.00 2024-02-24 23:04:29.913 055 15872.54 484.51 52582.48 88888.00 2024-02-24 23:04:30.413 055 15872.53 484.52 52582.48 88888.00 2024-02-24 23:04:30.913 055 15872.50 484.50 52582.47 88888.00 2024-02-24 23:04:31.413 055 15872.49 484.50 52582.49 88888.00 2024-02-24 23:04:31.913 055 15872.52 484.52 52582.55 88888.00 2024-02-24 23:04:32.413 055 15872.52 484.51 52582.58 88888.00 2024-02-24 23:04:32.913 055 15872.54 484.51 52582.55 88888.00 2024-02-24 23:04:33.413 055 15872.52 484.50 52582.57 88888.00 2024-02-24 23:04:33.913 055 15872.44 484.51 52582.64 88888.00 2024-02-24 23:04:34.413 055 15872.44 484.50 52582.57 88888.00 2024-02-24 23:04:34.913 055 15872.45 484.53 52582.57 88888.00 2024-02-24 23:04:35.413 055 15872.43 484.58 52582.59 88888.00 2024-02-24 23:04:35.913 055 15872.43 484.55 52582.58 88888.00 2024-02-24 23:04:36.413 055 15872.44 484.55 52582.59 88888.00 2024-02-24 23:04:36.913 055 15872.40 484.54 52582.61 88888.00 2024-02-24 23:04:37.413 055 15872.40 484.58 52582.58 88888.00 2024-02-24 23:04:37.913 055 15872.41 484.60 52582.56 88888.00 2024-02-24 23:04:38.413 055 15872.43 484.59 52582.61 88888.00 2024-02-24 23:04:38.913 055 15872.43 484.59 52582.57 88888.00 2024-02-24 23:04:39.413 055 15872.40 484.61 52582.58 88888.00 2024-02-24 23:04:39.913 055 15872.38 484.62 52582.64 88888.00 2024-02-24 23:04:40.413 055 15872.40 484.64 52582.71 88888.00 2024-02-24 23:04:40.913 055 15872.38 484.65 52582.61 88888.00 2024-02-24 23:04:41.413 055 15872.36 484.69 52582.58 88888.00 2024-02-24 23:04:41.913 055 15872.34 484.69 52582.64 88888.00 2024-02-24 23:04:42.413 055 15872.40 484.67 52582.67 88888.00 2024-02-24 23:04:42.913 055 15872.34 484.69 52582.63 88888.00 2024-02-24 23:04:43.413 055 15872.31 484.68 52582.66 88888.00 2024-02-24 23:04:43.913 055 15872.31 484.65 52582.69 88888.00 2024-02-24 23:04:44.413 055 15872.33 484.63 52582.71 88888.00 2024-02-24 23:04:44.913 055 15872.31 484.65 52582.70 88888.00 2024-02-24 23:04:45.413 055 15872.20 484.63 52582.72 88888.00 2024-02-24 23:04:45.913 055 15872.23 484.67 52582.77 88888.00 2024-02-24 23:04:46.413 055 15872.30 484.65 52582.84 88888.00 2024-02-24 23:04:46.913 055 15872.26 484.68 52582.82 88888.00 2024-02-24 23:04:47.913 055 15872.21 484.77 52582.85 88888.00 2024-02-24 23:04:48.413 055 15872.18 484.70 52582.88 88888.00 2024-02-24 23:04:48.913 055 15872.18 484.70 52582.88 88888.00 2024-02-24 23:04:49.413 055 15872.20 484.70 52582.90 88888.00 2024-02-24 23:04:49.913 055 15872.18 484.68 52582.87 88888.00 2024-02-24 23:04:50.413 055 15872.09 484.62 52582.84 88888.00 2024-02-24 23:04:50.913 055 15872.06 484.62 52582.90 88888.00 2024-02-24 23:04:51.413 055 15872.06 484.64 52582.94 88888.00 2024-02-24 23:04:51.913 055 15872.11 484.67 52582.96 88888.00 2024-02-24 23:04:52.413 055 15872.07 484.68 52582.98 88888.00 2024-02-24 23:04:52.913 055 15872.07 484.70 52583.03 88888.00 2024-02-24 23:04:53.413 055 15872.07 484.71 52583.06 88888.00 2024-02-24 23:04:53.913 055 15872.13 484.74 52583.14 88888.00 2024-02-24 23:04:54.413 055 15872.12 484.73 52583.14 88888.00 2024-02-24 23:04:54.913 055 15872.03 484.72 52583.09 88888.00 2024-02-24 23:04:55.413 055 15871.94 484.73 52583.12 88888.00 2024-02-24 23:04:55.913 055 15871.97 484.70 52583.14 88888.00 2024-02-24 23:04:56.413 055 15871.99 484.74 52583.10 88888.00 2024-02-24 23:04:56.913 055 15872.00 484.76 52583.05 88888.00 2024-02-24 23:04:57.413 055 15871.94 484.73 52583.07 88888.00 2024-02-24 23:04:57.913 055 15871.91 484.74 52583.10 88888.00 2024-02-24 23:04:58.413 055 15871.95 484.76 52583.16 88888.00 2024-02-24 23:04:58.913 055 15871.90 484.73 52583.12 88888.00 2024-02-24 23:04:59.413 055 15871.89 484.74 52583.08 88888.00 2024-02-24 23:04:59.913 055 15871.89 484.76 52583.06 88888.00 2024-02-24 23:05:00.413 055 15871.85 484.74 52583.09 88888.00 2024-02-24 23:05:00.913 055 15871.87 484.72 52583.14 88888.00 2024-02-24 23:05:01.413 055 15871.87 484.77 52583.27 88888.00 2024-02-24 23:05:01.913 055 15871.85 484.77 52583.22 88888.00 2024-02-24 23:05:02.413 055 15871.85 484.77 52583.18 88888.00 2024-02-24 23:05:02.913 055 15871.88 484.78 52583.15 88888.00 2024-02-24 23:05:03.413 055 15871.84 484.76 52583.16 88888.00 2024-02-24 23:05:03.913 055 15871.87 484.77 52583.12 88888.00 2024-02-24 23:05:04.413 055 15871.80 484.79 52583.07 88888.00 2024-02-24 23:05:04.913 055 15871.78 484.78 52583.02 88888.00 2024-02-24 23:05:05.413 055 15871.80 484.77 52583.01 88888.00 2024-02-24 23:05:05.913 055 15871.77 484.68 52583.02 88888.00 2024-02-24 23:05:06.413 055 15871.66 484.68 52583.06 88888.00 2024-02-24 23:05:06.913 055 15871.68 484.73 52583.10 88888.00 2024-02-24 23:05:07.413 055 15871.74 484.71 52583.08 88888.00 2024-02-24 23:05:07.913 055 15871.72 484.69 52583.12 88888.00 2024-02-24 23:05:08.413 055 15871.71 484.70 52583.17 88888.00 2024-02-24 23:05:08.913 055 15871.70 484.71 52583.19 88888.00 2024-02-24 23:05:09.413 055 15871.66 484.71 52583.15 88888.00 2024-02-24 23:05:09.913 055 15871.56 484.70 52583.18 88888.00 2024-02-24 23:05:10.413 055 15871.58 484.71 52583.16 88888.00 2024-02-24 23:05:10.913 055 15871.54 484.73 52583.17 88888.00 2024-02-24 23:05:11.413 055 15871.52 484.73 52583.10 88888.00 2024-02-24 23:05:11.913 055 15871.49 484.74 52583.08 88888.00 2024-02-24 23:05:12.413 055 15871.54 484.74 52583.11 88888.00 2024-02-24 23:05:12.913 055 15871.51 484.76 52583.16 88888.00 2024-02-24 23:05:13.413 055 15871.49 484.73 52583.14 88888.00 2024-02-24 23:05:13.913 055 15871.49 484.73 52583.11 88888.00 2024-02-24 23:05:14.413 055 15871.54 484.71 52583.14 88888.00 2024-02-24 23:05:14.913 055 15871.49 484.74 52583.17 88888.00 2024-02-24 23:05:15.413 055 15871.43 484.78 52583.18 88888.00 2024-02-24 23:05:15.913 055 15871.42 484.74 52583.25 88888.00 2024-02-24 23:05:16.413 055 15871.42 484.72 52583.24 88888.00 2024-02-24 23:05:16.913 055 15871.43 484.71 52583.23 88888.00 2024-02-24 23:05:17.413 055 15871.38 484.70 52583.25 88888.00 2024-02-24 23:05:17.913 055 15871.38 484.73 52583.26 88888.00 2024-02-24 23:05:18.413 055 15871.41 484.74 52583.23 88888.00 2024-02-24 23:05:18.913 055 15871.38 484.77 52583.21 88888.00 2024-02-24 23:05:19.413 055 15871.41 484.77 52583.21 88888.00 2024-02-24 23:05:19.913 055 15871.36 484.74 52583.27 88888.00 2024-02-24 23:05:20.413 055 15871.36 484.77 52583.28 88888.00 2024-02-24 23:05:20.913 055 15871.39 484.73 52583.28 88888.00 2024-02-24 23:05:21.413 055 15871.36 484.71 52583.22 88888.00 2024-02-24 23:05:21.913 055 15871.33 484.73 52583.21 88888.00 2024-02-24 23:05:22.413 055 15871.34 484.72 52583.22 88888.00 2024-02-24 23:05:22.913 055 15871.32 484.69 52583.24 88888.00 2024-02-24 23:05:23.413 055 15871.34 484.69 52583.25 88888.00 2024-02-24 23:05:23.913 055 15871.33 484.68 52583.25 88888.00 2024-02-24 23:05:24.413 055 15871.29 484.70 52583.24 88888.00 2024-02-24 23:05:24.913 055 15871.27 484.73 52583.26 88888.00 2024-02-24 23:05:25.413 055 15871.25 484.72 52583.28 88888.00 2024-02-24 23:05:25.913 055 15871.22 484.71 52583.24 88888.00 2024-02-24 23:05:26.413 055 15871.22 484.76 52583.23 88888.00 2024-02-24 23:05:26.913 055 15871.20 484.76 52583.19 88888.00 2024-02-24 23:05:27.913 055 15871.18 484.73 52583.06 88888.00 2024-02-24 23:05:28.413 055 15871.18 484.74 52583.14 88888.00 2024-02-24 23:05:28.913 055 15871.20 484.72 52583.21 88888.00 2024-02-24 23:05:29.413 055 15871.22 484.72 52583.21 88888.00 2024-02-24 23:05:29.913 055 15871.25 484.71 52583.22 88888.00 2024-02-24 23:05:30.413 055 15871.21 484.72 52583.19 88888.00 2024-02-24 23:05:30.913 055 15871.15 484.69 52583.18 88888.00 2024-02-24 23:05:31.413 055 15871.15 484.68 52583.18 88888.00 2024-02-24 23:05:31.913 055 15871.17 484.70 52583.21 88888.00 2024-02-24 23:05:32.413 055 15871.15 484.76 52583.16 88888.00 2024-02-24 23:05:32.913 055 15871.12 484.73 52583.12 88888.00 2024-02-24 23:05:33.413 055 15871.14 484.73 52583.13 88888.00 2024-02-24 23:05:33.913 055 15871.16 484.73 52583.19 88888.00 2024-02-24 23:05:34.413 055 15871.14 484.73 52583.17 88888.00 2024-02-24 23:05:34.913 055 15871.09 484.68 52583.19 88888.00 2024-02-24 23:05:35.413 055 15871.08 484.73 52583.17 88888.00 2024-02-24 23:05:35.913 055 15871.07 484.73 52583.15 88888.00 2024-02-24 23:05:36.413 055 15871.12 484.71 52583.13 88888.00 2024-02-24 23:05:36.913 055 15871.09 484.71 52583.15 88888.00 2024-02-24 23:05:37.413 055 15871.07 484.72 52583.11 88888.00 2024-02-24 23:05:37.913 055 15871.09 484.69 52583.19 88888.00 2024-02-24 23:05:38.413 055 15871.13 484.69 52583.21 88888.00 2024-02-24 23:05:38.913 055 15871.14 484.73 52583.13 88888.00 2024-02-24 23:05:39.413 055 15871.14 484.74 52583.16 88888.00 2024-02-24 23:05:39.913 055 15871.07 484.76 52583.07 88888.00 2024-02-24 23:05:40.413 055 15871.06 484.76 52582.99 88888.00 2024-02-24 23:05:40.913 055 15871.03 484.77 52583.03 88888.00 2024-02-24 23:05:41.413 055 15870.99 484.76 52583.11 88888.00 2024-02-24 23:05:41.913 055 15871.02 484.71 52583.10 88888.00 2024-02-24 23:05:42.413 055 15870.99 484.72 52583.08 88888.00 2024-02-24 23:05:42.913 055 15871.03 484.73 52583.10 88888.00 2024-02-24 23:05:43.413 055 15871.05 484.73 52583.13 88888.00 2024-02-24 23:05:43.913 055 15871.02 484.73 52583.15 88888.00 2024-02-24 23:05:44.413 055 15871.04 484.73 52583.17 88888.00 2024-02-24 23:05:44.913 055 15871.02 484.77 52583.11 88888.00 2024-02-24 23:05:45.413 055 15870.97 484.82 52583.13 88888.00 2024-02-24 23:05:45.913 055 15871.02 484.79 52583.15 88888.00 2024-02-24 23:05:46.413 055 15871.00 484.76 52583.12 88888.00 2024-02-24 23:05:46.913 055 15870.99 484.77 52583.13 88888.00 2024-02-24 23:05:47.413 055 15871.02 484.78 52583.08 88888.00 2024-02-24 23:05:47.913 055 15870.98 484.80 52583.02 88888.00 2024-02-24 23:05:48.413 055 15870.94 484.78 52583.04 88888.00 2024-02-24 23:05:48.913 055 15870.89 484.81 52583.03 88888.00 2024-02-24 23:05:49.413 055 15870.89 484.86 52583.01 88888.00 2024-02-24 23:05:49.913 055 15870.88 484.84 52583.03 88888.00 2024-02-24 23:05:50.413 055 15870.89 484.82 52583.05 88888.00 2024-02-24 23:05:50.913 055 15870.97 484.81 52583.06 88888.00 2024-02-24 23:05:51.413 055 15870.95 484.82 52583.07 88888.00 2024-02-24 23:05:51.913 055 15870.93 484.86 52583.03 88888.00 2024-02-24 23:05:52.413 055 15870.91 484.86 52583.05 88888.00 2024-02-24 23:05:52.913 055 15870.88 484.87 52583.01 88888.00 2024-02-24 23:05:53.413 055 15870.89 484.88 52583.05 88888.00 2024-02-24 23:05:53.913 055 15870.91 484.87 52583.09 88888.00 2024-02-24 23:05:54.413 055 15870.91 484.89 52583.01 88888.00 2024-02-24 23:05:54.913 055 15870.90 484.88 52582.95 88888.00 2024-02-24 23:05:55.413 055 15870.89 484.88 52582.96 88888.00 2024-02-24 23:05:55.913 055 15870.89 484.88 52582.97 88888.00 2024-02-24 23:05:56.413 055 15870.85 484.89 52582.99 88888.00 2024-02-24 23:05:56.913 055 15870.89 484.91 52582.97 88888.00 2024-02-24 23:05:57.413 055 15870.87 484.89 52583.03 88888.00 2024-02-24 23:05:57.913 055 15870.90 484.91 52583.03 88888.00 2024-02-24 23:05:58.413 055 15870.91 484.94 52583.01 88888.00 2024-02-24 23:05:58.913 055 15870.88 484.96 52583.01 88888.00 2024-02-24 23:05:59.413 055 15870.81 484.97 52582.99 88888.00 2024-02-24 23:05:59.913 055 15870.84 484.95 52582.92 88888.00 2024-02-24 23:06:00.413 055 15870.84 484.96 52582.85 88888.00 2024-02-24 23:06:00.913 055 15870.82 484.96 52582.81 88888.00 2024-02-24 23:06:01.413 055 15870.81 484.95 52582.82 88888.00 2024-02-24 23:06:01.913 055 15870.80 484.89 52582.85 88888.00 2024-02-24 23:06:02.413 055 15870.80 484.90 52582.87 88888.00 2024-02-24 23:06:02.913 055 15870.79 484.96 52582.90 88888.00 2024-02-24 23:06:03.413 055 15870.79 485.02 52582.89 88888.00 2024-02-24 23:06:03.913 055 15870.81 485.04 52582.88 88888.00 2024-02-24 23:06:04.413 055 15870.82 485.05 52582.89 88888.00 2024-02-24 23:06:04.913 055 15870.80 485.05 52582.89 88888.00 2024-02-24 23:06:05.413 055 15870.84 485.07 52582.90 88888.00 2024-02-24 23:06:05.913 055 15870.84 485.08 52582.91 88888.00 2024-02-24 23:06:06.413 055 15870.85 485.12 52582.92 88888.00 2024-02-24 23:06:06.913 055 15870.85 485.14 52582.89 88888.00 2024-02-24 23:06:07.413 055 15870.84 485.10 52582.82 88888.00 2024-02-24 23:06:07.913 055 15870.85 485.08 52582.79 88888.00 2024-02-24 23:06:08.413 055 15870.85 485.07 52582.83 88888.00 2024-02-24 23:06:08.913 055 15870.82 485.10 52582.79 88888.00 2024-02-24 23:06:09.413 055 15870.79 485.15 52582.81 88888.00 2024-02-24 23:06:09.913 055 15870.77 485.17 52582.76 88888.00 2024-02-24 23:06:10.413 055 15870.77 485.15 52582.76 88888.00 2024-02-24 23:06:10.913 055 15870.76 485.12 52582.81 88888.00 2024-02-24 23:06:11.413 055 15870.73 485.13 52582.81 88888.00 2024-02-24 23:06:11.913 055 15870.72 485.16 52582.76 88888.00 2024-02-24 23:06:12.413 055 15870.71 485.14 52582.83 88888.00 2024-02-24 23:06:12.913 055 15870.69 485.14 52582.90 88888.00 2024-02-24 23:06:13.413 055 15870.68 485.12 52582.86 88888.00 2024-02-24 23:06:13.913 055 15870.67 485.12 52582.82 88888.00 2024-02-24 23:06:14.404 055 15870.71 485.11 52582.83 88888.00 2024-02-24 23:06:14.904 055 15870.73 485.10 52582.81 88888.00 2024-02-24 23:06:15.404 055 15870.71 485.12 52582.77 88888.00 2024-02-24 23:06:15.904 055 15870.72 485.15 52582.79 88888.00 2024-02-24 23:06:16.404 055 15870.67 485.19 52582.79 88888.00 2024-02-24 23:06:16.904 055 15870.69 485.16 52582.73 88888.00 2024-02-24 23:06:17.404 055 15870.68 485.17 52582.67 88888.00 2024-02-24 23:06:17.904 055 15870.67 485.22 52582.65 88888.00 2024-02-24 23:06:18.404 055 15870.61 485.28 52582.65 88888.00 2024-02-24 23:06:18.904 055 15870.64 485.29 52582.68 88888.00 2024-02-24 23:06:19.404 055 15870.68 485.30 52582.64 88888.00 2024-02-24 23:06:19.904 055 15870.66 485.32 52582.66 88888.00 2024-02-24 23:06:20.404 055 15870.67 485.31 52582.72 88888.00 2024-02-24 23:06:20.904 055 15870.64 485.30 52582.73 88888.00 2024-02-24 23:06:21.404 055 15870.63 485.30 52582.77 88888.00 2024-02-24 23:06:21.904 055 15870.69 485.31 52582.76 88888.00 2024-02-24 23:06:22.404 055 15870.67 485.34 52582.70 88888.00 2024-02-24 23:06:22.904 055 15870.62 485.34 52582.69 88888.00 2024-02-24 23:06:23.404 055 15870.69 485.33 52582.72 88888.00 2024-02-24 23:06:23.904 055 15870.72 485.39 52582.71 88888.00 2024-02-24 23:06:24.404 055 15870.72 485.33 52582.74 88888.00 2024-02-24 23:06:24.904 055 15870.69 485.32 52582.78 88888.00 2024-02-24 23:06:25.404 055 15870.63 485.39 52582.72 88888.00 2024-02-24 23:06:25.904 055 15870.64 485.43 52582.67 88888.00 2024-02-24 23:06:26.404 055 15870.63 485.47 52582.70 88888.00 2024-02-24 23:06:26.904 055 15870.64 485.45 52582.72 88888.00 2024-02-24 23:06:27.404 055 15870.66 485.42 52582.66 88888.00 2024-02-24 23:06:27.904 055 15870.63 485.38 52582.67 88888.00 2024-02-24 23:06:28.404 055 15870.64 485.39 52582.72 88888.00 2024-02-24 23:06:28.904 055 15870.67 485.39 52582.72 88888.00 2024-02-24 23:06:29.404 055 15870.60 485.38 52582.68 88888.00 2024-02-24 23:06:29.904 055 15870.61 485.39 52582.67 88888.00 2024-02-24 23:06:30.404 055 15870.61 485.46 52582.70 88888.00 2024-02-24 23:06:30.904 055 15870.61 485.50 52582.70 88888.00 2024-02-24 23:06:31.404 055 15870.60 485.50 52582.64 88888.00 2024-02-24 23:06:31.904 055 15870.57 485.51 52582.58 88888.00 2024-02-24 23:06:32.404 055 15870.58 485.54 52582.66 88888.00 2024-02-24 23:06:32.904 055 15870.61 485.51 52582.67 88888.00 2024-02-24 23:06:33.404 055 15870.60 485.51 52582.62 88888.00 2024-02-24 23:06:33.904 055 15870.58 485.50 52582.61 88888.00 2024-02-24 23:06:34.404 055 15870.59 485.51 52582.74 88888.00 2024-02-24 23:06:34.904 055 15870.55 485.57 52582.83 88888.00 2024-02-24 23:06:35.404 055 15870.55 485.55 52582.76 88888.00 2024-02-24 23:06:35.904 055 15870.54 485.51 52582.72 88888.00 2024-02-24 23:06:36.404 055 15870.57 485.58 52582.66 88888.00 2024-02-24 23:06:36.904 055 15870.54 485.60 52582.61 88888.00 2024-02-24 23:06:37.404 055 15870.57 485.62 52582.65 88888.00 2024-02-24 23:06:37.904 055 15870.58 485.58 52582.65 88888.00 2024-02-24 23:06:38.404 055 15870.62 485.62 52582.63 88888.00 2024-02-24 23:06:39.404 055 15870.54 485.62 52582.64 88888.00 2024-02-24 23:06:39.904 055 15870.59 485.65 52582.62 88888.00 2024-02-24 23:06:40.404 055 15870.64 485.69 52582.61 88888.00 2024-02-24 23:06:40.904 055 15870.58 485.72 52582.63 88888.00 2024-02-24 23:06:41.404 055 15870.58 485.72 52582.62 88888.00 2024-02-24 23:06:41.904 055 15870.59 485.73 52582.59 88888.00 2024-02-24 23:06:42.404 055 15870.54 485.73 52582.63 88888.00 2024-02-24 23:06:42.904 055 15870.55 485.73 52582.59 88888.00 2024-02-24 23:06:43.404 055 15870.58 485.80 52582.61 88888.00 2024-02-24 23:06:43.904 055 15870.57 485.79 52582.63 88888.00 2024-02-24 23:06:44.404 055 15870.60 485.74 52582.53 88888.00 2024-02-24 23:06:44.904 055 15870.61 485.74 52582.51 88888.00 2024-02-24 23:06:45.404 055 15870.54 485.74 52582.55 88888.00 2024-02-24 23:06:45.904 055 15870.55 485.76 52582.54 88888.00 2024-02-24 23:06:46.404 055 15870.54 485.76 52582.50 88888.00 2024-02-24 23:06:46.904 055 15870.50 485.77 52582.49 88888.00 2024-02-24 23:06:47.404 055 15870.53 485.79 52582.49 88888.00 2024-02-24 23:06:47.904 055 15870.53 485.76 52582.47 88888.00 2024-02-24 23:06:48.404 055 15870.52 485.81 52582.45 88888.00 2024-02-24 23:06:49.404 055 15870.49 485.83 52582.50 88888.00 2024-02-24 23:06:49.904 055 15870.49 485.86 52582.57 88888.00 2024-02-24 23:06:50.404 055 15870.46 485.89 52582.59 88888.00 2024-02-24 23:06:50.904 055 15870.49 485.90 52582.54 88888.00 2024-02-24 23:06:51.404 055 15870.50 485.91 52582.44 88888.00 2024-02-24 23:06:51.904 055 15870.45 485.94 52582.43 88888.00 2024-02-24 23:06:52.404 055 15870.50 485.94 52582.40 88888.00 2024-02-24 23:06:52.904 055 15870.50 485.93 52582.41 88888.00 2024-02-24 23:06:53.404 055 15870.53 485.93 52582.38 88888.00 2024-02-24 23:06:53.904 055 15870.53 485.91 52582.33 88888.00 2024-02-24 23:06:54.404 055 15870.52 485.92 52582.32 88888.00 2024-02-24 23:06:54.904 055 15870.54 485.95 52582.29 88888.00 2024-02-24 23:06:55.404 055 15870.54 485.93 52582.29 88888.00 2024-02-24 23:06:55.904 055 15870.52 485.92 52582.30 88888.00 2024-02-24 23:06:56.404 055 15870.51 486.00 52582.38 88888.00 2024-02-24 23:06:56.904 055 15870.49 486.07 52582.40 88888.00 2024-02-24 23:06:57.404 055 15870.48 486.00 52582.38 88888.00 2024-02-24 23:06:57.904 055 15870.51 485.97 52582.36 88888.00 2024-02-24 23:06:58.404 055 15870.51 486.00 52582.38 88888.00 2024-02-24 23:06:59.404 055 15870.46 486.07 52582.36 88888.00 2024-02-24 23:06:59.904 055 15870.50 486.09 52582.32 88888.00 2024-02-24 23:07:00.404 055 15870.52 486.10 52582.35 88888.00 2024-02-24 23:07:00.904 055 15870.48 486.14 52582.35 88888.00 2024-02-24 23:07:01.404 055 15870.41 486.10 52582.34 88888.00 2024-02-24 23:07:01.904 055 15870.45 486.07 52582.33 88888.00 2024-02-24 23:07:02.404 055 15870.50 486.09 52582.34 88888.00 2024-02-24 23:07:02.904 055 15870.53 486.08 52582.34 88888.00 2024-02-24 23:07:03.404 055 15870.49 486.10 52582.36 88888.00 2024-02-24 23:07:03.904 055 15870.49 486.15 52582.36 88888.00 2024-02-24 23:07:04.404 055 15870.52 486.18 52582.37 88888.00 2024-02-24 23:07:04.904 055 15870.54 486.17 52582.37 88888.00 2024-02-24 23:07:05.404 055 15870.53 486.15 52582.36 88888.00 2024-02-24 23:07:05.904 055 15870.55 486.18 52582.37 88888.00 2024-02-24 23:07:06.404 055 15870.55 486.16 52582.31 88888.00 2024-02-24 23:07:06.904 055 15870.53 486.18 52582.35 88888.00 2024-02-24 23:07:07.404 055 15870.50 486.19 52582.32 88888.00 2024-02-24 23:07:07.904 055 15870.50 486.22 52582.32 88888.00 2024-02-24 23:07:08.404 055 15870.49 486.26 52582.38 88888.00 2024-02-24 23:07:09.404 055 15870.43 486.23 52582.40 88888.00 2024-02-24 23:07:09.904 055 15870.45 486.22 52582.36 88888.00 2024-02-24 23:07:10.404 055 15870.49 486.23 52582.43 88888.00 2024-02-24 23:07:10.904 055 15870.52 486.26 52582.44 88888.00 2024-02-24 23:07:11.404 055 15870.54 486.26 52582.41 88888.00 2024-02-24 23:07:11.904 055 15870.55 486.27 52582.38 88888.00 2024-02-24 23:07:12.404 055 15870.55 486.28 52582.41 88888.00 2024-02-24 23:07:12.904 055 15870.50 486.33 52582.32 88888.00 2024-02-24 23:07:13.404 055 15870.46 486.35 52582.26 88888.00 2024-02-24 23:07:13.904 055 15870.49 486.35 52582.28 88888.00 2024-02-24 23:07:14.404 055 15870.54 486.34 52582.28 88888.00 2024-02-24 23:07:14.904 055 15870.54 486.33 52582.32 88888.00 2024-02-24 23:07:15.404 055 15870.52 486.35 52582.34 88888.00 2024-02-24 23:07:15.904 055 15870.48 486.37 52582.30 88888.00 2024-02-24 23:07:16.404 055 15870.53 486.40 52582.26 88888.00 2024-02-24 23:07:16.904 055 15870.54 486.40 52582.23 88888.00 2024-02-24 23:07:17.404 055 15870.49 486.38 52582.27 88888.00 2024-02-24 23:07:17.904 055 15870.46 486.37 52582.33 88888.00 2024-02-24 23:07:18.404 055 15870.51 486.40 52582.38 88888.00 2024-02-24 23:07:19.404 055 15870.52 486.45 52582.23 88888.00 2024-02-24 23:07:19.904 055 15870.52 486.48 52582.21 88888.00 2024-02-24 23:07:20.404 055 15870.54 486.42 52582.16 88888.00 2024-02-24 23:07:20.904 055 15870.55 486.37 52582.23 88888.00 2024-02-24 23:07:21.404 055 15870.52 486.41 52582.31 88888.00 2024-02-24 23:07:21.904 055 15870.54 486.46 52582.27 88888.00 2024-02-24 23:07:22.404 055 15870.52 486.44 52582.15 88888.00 2024-02-24 23:07:22.904 055 15870.52 486.46 52582.17 88888.00 2024-02-24 23:07:23.404 055 15870.53 486.49 52582.27 88888.00 2024-02-24 23:07:23.904 055 15870.53 486.50 52582.32 88888.00 2024-02-24 23:07:24.404 055 15870.50 486.49 52582.29 88888.00 2024-02-24 23:07:24.904 055 15870.50 486.46 52582.25 88888.00 2024-02-24 23:07:25.404 055 15870.51 486.48 52582.27 88888.00 2024-02-24 23:07:25.904 055 15870.52 486.46 52582.27 88888.00 2024-02-24 23:07:26.404 055 15870.57 486.44 52582.26 88888.00 2024-02-24 23:07:26.904 055 15870.54 486.49 52582.27 88888.00 2024-02-24 23:07:27.404 055 15870.54 486.50 52582.27 88888.00 2024-02-24 23:07:27.904 055 15870.59 486.51 52582.26 88888.00 2024-02-24 23:07:28.404 055 15870.59 486.51 52582.25 88888.00 2024-02-24 23:07:28.904 055 15870.60 486.54 52582.26 88888.00 2024-02-24 23:07:29.404 055 15870.57 486.52 52582.21 88888.00 2024-02-24 23:07:29.904 055 15870.57 486.52 52582.24 88888.00 2024-02-24 23:07:30.404 055 15870.58 486.52 52582.28 88888.00 2024-02-24 23:07:30.904 055 15870.55 486.52 52582.28 88888.00 2024-02-24 23:07:31.404 055 15870.53 486.59 52582.32 88888.00 2024-02-24 23:07:31.904 055 15870.57 486.58 52582.29 88888.00 2024-02-24 23:07:32.404 055 15870.55 486.55 52582.30 88888.00 2024-02-24 23:07:32.904 055 15870.60 486.59 52582.28 88888.00 2024-02-24 23:07:33.404 055 15870.61 486.57 52582.23 88888.00 2024-02-24 23:07:33.904 055 15870.61 486.60 52582.27 88888.00 2024-02-24 23:07:34.404 055 15870.63 486.64 52582.27 88888.00 2024-02-24 23:07:34.904 055 15870.62 486.64 52582.25 88888.00 2024-02-24 23:07:35.404 055 15870.63 486.66 52582.21 88888.00 2024-02-24 23:07:35.904 055 15870.62 486.66 52582.17 88888.00 2024-02-24 23:07:36.404 055 15870.63 486.66 52582.16 88888.00 2024-02-24 23:07:36.904 055 15870.62 486.68 52582.18 88888.00 2024-02-24 23:07:37.404 055 15870.67 486.68 52582.16 88888.00 2024-02-24 23:07:37.904 055 15870.68 486.68 52582.15 88888.00 2024-02-24 23:07:38.404 055 15870.63 486.72 52582.14 88888.00 2024-02-24 23:07:38.904 055 15870.67 486.74 52582.12 88888.00 2024-02-24 23:07:39.404 055 15870.67 486.74 52582.15 88888.00 2024-02-24 23:07:39.904 055 15870.72 486.72 52582.23 88888.00 2024-02-24 23:07:40.404 055 15870.68 486.72 52582.26 88888.00 2024-02-24 23:07:40.904 055 15870.66 486.75 52582.24 88888.00 2024-02-24 23:07:41.404 055 15870.69 486.78 52582.21 88888.00 2024-02-24 23:07:41.904 055 15870.68 486.78 52582.15 88888.00 2024-02-24 23:07:42.404 055 15870.68 486.74 52582.12 88888.00 2024-02-24 23:07:42.904 055 15870.72 486.76 52582.12 88888.00 2024-02-24 23:07:43.404 055 15870.71 486.74 52582.17 88888.00 2024-02-24 23:07:43.904 055 15870.67 486.75 52582.17 88888.00 2024-02-24 23:07:44.404 055 15870.68 486.74 52582.13 88888.00 2024-02-24 23:07:44.904 055 15870.71 486.78 52582.15 88888.00 2024-02-24 23:07:45.404 055 15870.72 486.76 52582.13 88888.00 2024-02-24 23:07:45.904 055 15870.73 486.78 52582.12 88888.00 2024-02-24 23:07:46.404 055 15870.75 486.80 52582.16 88888.00 2024-02-24 23:07:46.904 055 15870.73 486.83 52582.16 88888.00 2024-02-24 23:07:47.404 055 15870.76 486.80 52582.16 88888.00 2024-02-24 23:07:47.904 055 15870.75 486.83 52582.15 88888.00 2024-02-24 23:07:48.404 055 15870.73 486.83 52582.10 88888.00 2024-02-24 23:07:48.904 055 15870.77 486.85 52582.07 88888.00 2024-02-24 23:07:49.404 055 15870.79 486.86 52582.11 88888.00 2024-02-24 23:07:49.904 055 15870.79 486.85 52582.09 88888.00 2024-02-24 23:07:50.404 055 15870.72 486.85 52582.01 88888.00 2024-02-24 23:07:50.904 055 15870.70 486.89 52582.04 88888.00 2024-02-24 23:07:51.404 055 15870.76 486.93 52582.06 88888.00 2024-02-24 23:07:51.904 055 15870.79 486.93 52582.04 88888.00 2024-02-24 23:07:52.404 055 15870.80 486.92 52582.09 88888.00 2024-02-24 23:07:52.904 055 15870.82 486.94 52582.17 88888.00 2024-02-24 23:07:53.404 055 15870.85 487.00 52582.17 88888.00 2024-02-24 23:07:53.904 055 15870.81 487.01 52582.15 88888.00 2024-02-24 23:07:54.404 055 15870.77 487.00 52582.15 88888.00 2024-02-24 23:07:54.904 055 15870.79 487.02 52582.12 88888.00 2024-02-24 23:07:55.404 055 15870.77 487.02 52582.11 88888.00 2024-02-24 23:07:55.904 055 15870.80 487.02 52582.11 88888.00 2024-02-24 23:07:56.404 055 15870.75 486.96 52582.08 88888.00 2024-02-24 23:07:56.904 055 15870.78 486.92 52582.09 88888.00 2024-02-24 23:07:57.404 055 15870.82 486.94 52582.09 88888.00 2024-02-24 23:07:57.904 055 15870.84 486.97 52582.10 88888.00 2024-02-24 23:07:58.404 055 15870.80 486.98 52582.09 88888.00 2024-02-24 23:07:58.904 055 15870.78 486.98 52582.17 88888.00 2024-02-24 23:07:59.404 055 15870.84 487.02 52582.21 88888.00 2024-02-24 23:07:59.904 055 15870.81 487.03 52582.17 88888.00 2024-02-24 23:08:00.904 055 15870.88 487.00 52582.08 88888.00 2024-02-24 23:08:01.404 055 15870.87 487.03 52582.04 88888.00 2024-02-24 23:08:01.904 055 15870.88 487.04 52582.08 88888.00 2024-02-24 23:08:02.404 055 15870.85 487.01 52582.13 88888.00 2024-02-24 23:08:02.904 055 15870.82 487.02 52582.08 88888.00 2024-02-24 23:08:03.404 055 15870.84 487.02 52582.05 88888.00 2024-02-24 23:08:03.904 055 15870.85 486.98 52582.05 88888.00 2024-02-24 23:08:04.404 055 15870.80 487.01 52582.08 88888.00 2024-02-24 23:08:04.904 055 15870.80 487.02 52582.08 88888.00 2024-02-24 23:08:05.404 055 15870.84 487.05 52582.11 88888.00 2024-02-24 23:08:05.904 055 15870.79 487.09 52582.15 88888.00 2024-02-24 23:08:06.404 055 15870.82 487.05 52582.12 88888.00 2024-02-24 23:08:06.904 055 15870.84 487.05 52582.08 88888.00 2024-02-24 23:08:07.404 055 15870.84 487.09 52582.04 88888.00 2024-02-24 23:08:07.904 055 15870.81 487.04 52582.03 88888.00 2024-02-24 23:08:08.404 055 15870.79 487.03 52582.09 88888.00 2024-02-24 23:08:08.904 055 15870.84 487.04 52582.08 88888.00 2024-02-24 23:08:09.404 055 15870.82 487.05 52582.06 88888.00 2024-02-24 23:08:09.904 055 15870.77 487.10 52582.03 88888.00 2024-02-24 23:08:10.904 055 15870.77 487.13 52581.97 88888.00 2024-02-24 23:08:11.404 055 15870.80 487.15 52582.06 88888.00 2024-02-24 23:08:11.904 055 15870.85 487.13 52582.05 88888.00 2024-02-24 23:08:12.404 055 15870.81 487.11 52582.02 88888.00 2024-02-24 23:08:12.904 055 15870.82 487.10 52582.02 88888.00 2024-02-24 23:08:13.404 055 15870.81 487.11 52581.97 88888.00 2024-02-24 23:08:13.904 055 15870.79 487.10 52581.96 88888.00 2024-02-24 23:08:14.404 055 15870.81 487.11 52582.00 88888.00 2024-02-24 23:08:14.904 055 15870.86 487.13 52582.07 88888.00 2024-02-24 23:08:15.404 055 15870.84 487.15 52582.09 88888.00 2024-02-24 23:08:15.904 055 15870.82 487.18 52582.09 88888.00 2024-02-24 23:08:16.404 055 15870.80 487.18 52582.11 88888.00 2024-02-24 23:08:16.904 055 15870.80 487.13 52582.11 88888.00 2024-02-24 23:08:17.404 055 15870.80 487.13 52582.05 88888.00 2024-02-24 23:08:17.904 055 15870.79 487.16 52582.03 88888.00 2024-02-24 23:08:18.404 055 15870.79 487.24 52582.02 88888.00 2024-02-24 23:08:18.904 055 15870.79 487.26 52581.96 88888.00 2024-02-24 23:08:19.404 055 15870.78 487.24 52581.96 88888.00 2024-02-24 23:08:19.904 055 15870.71 487.24 52581.97 88888.00 2024-02-24 23:08:20.404 055 15870.70 487.26 52581.97 88888.00 2024-02-24 23:08:20.904 055 15870.70 487.21 52582.03 88888.00 2024-02-24 23:08:21.404 055 15870.72 487.23 52582.09 88888.00 2024-02-24 23:08:21.904 055 15870.72 487.24 52582.08 88888.00 2024-02-24 23:08:22.404 055 15870.69 487.23 52582.10 88888.00 2024-02-24 23:08:22.904 055 15870.72 487.26 52582.15 88888.00 2024-02-24 23:08:23.404 055 15870.75 487.26 52582.16 88888.00 2024-02-24 23:08:23.904 055 15870.71 487.26 52582.13 88888.00 2024-02-24 23:08:24.404 055 15870.71 487.24 52582.12 88888.00 2024-02-24 23:08:24.904 055 15870.71 487.27 52582.11 88888.00 2024-02-24 23:08:25.404 055 15870.70 487.27 52582.10 88888.00 2024-02-24 23:08:25.904 055 15870.69 487.28 52582.11 88888.00 2024-02-24 23:08:26.404 055 15870.68 487.19 52582.09 88888.00 2024-02-24 23:08:26.904 055 15870.72 487.19 52582.09 88888.00 2024-02-24 23:08:27.404 055 15870.71 487.19 52582.07 88888.00 2024-02-24 23:08:27.904 055 15870.68 487.22 52582.08 88888.00 2024-02-24 23:08:28.904 055 15870.66 487.24 52582.09 88888.00 2024-02-24 23:08:29.404 055 15870.63 487.26 52582.09 88888.00 2024-02-24 23:08:29.904 055 15870.68 487.28 52582.15 88888.00 2024-02-24 23:08:30.404 055 15870.72 487.26 52582.17 88888.00 2024-02-24 23:08:30.904 055 15870.70 487.23 52582.18 88888.00 2024-02-24 23:08:31.404 055 15870.68 487.22 52582.17 88888.00 2024-02-24 23:08:31.904 055 15870.64 487.21 52582.11 88888.00 2024-02-24 23:08:32.404 055 15870.62 487.20 52582.09 88888.00 2024-02-24 23:08:32.904 055 15870.61 487.21 52582.12 88888.00 2024-02-24 23:08:33.404 055 15870.66 487.22 52582.11 88888.00 2024-02-24 23:08:33.904 055 15870.69 487.22 52582.08 88888.00 2024-02-24 23:08:34.404 055 15870.71 487.24 52582.08 88888.00 2024-02-24 23:08:34.904 055 15870.67 487.27 52582.10 88888.00 2024-02-24 23:08:35.404 055 15870.63 487.26 52582.12 88888.00 2024-02-24 23:08:35.904 055 15870.64 487.24 52582.11 88888.00 2024-02-24 23:08:36.404 055 15870.61 487.28 52582.17 88888.00 2024-02-24 23:08:36.904 055 15870.61 487.26 52582.20 88888.00 2024-02-24 23:08:37.404 055 15870.60 487.26 52582.17 88888.00 2024-02-24 23:08:37.904 055 15870.63 487.26 52582.16 88888.00 2024-02-24 23:08:38.404 055 15870.61 487.23 52582.15 88888.00 2024-02-24 23:08:38.904 055 15870.62 487.23 52582.11 88888.00 2024-02-24 23:08:39.404 055 15870.66 487.28 52582.15 88888.00 2024-02-24 23:08:39.904 055 15870.70 487.30 52582.25 88888.00 2024-02-24 23:08:40.404 055 15870.67 487.28 52582.25 88888.00 2024-02-24 23:08:40.904 055 15870.62 487.29 52582.23 88888.00 2024-02-24 23:08:41.404 055 15870.66 487.29 52582.25 88888.00 2024-02-24 23:08:41.904 055 15870.64 487.26 52582.23 88888.00 2024-02-24 23:08:42.404 055 15870.62 487.22 52582.20 88888.00 2024-02-24 23:08:42.904 055 15870.61 487.24 52582.26 88888.00 2024-02-24 23:08:43.404 055 15870.60 487.30 52582.23 88888.00 2024-02-24 23:08:43.904 055 15870.57 487.29 52582.29 88888.00 2024-02-24 23:08:44.404 055 15870.55 487.30 52582.27 88888.00 2024-02-24 23:08:44.904 055 15870.59 487.33 52582.27 88888.00 2024-02-24 23:08:45.404 055 15870.62 487.30 52582.29 88888.00 2024-02-24 23:08:45.904 055 15870.63 487.29 52582.35 88888.00 2024-02-24 23:08:46.404 055 15870.63 487.29 52582.33 88888.00 2024-02-24 23:08:46.904 055 15870.62 487.29 52582.28 88888.00 2024-02-24 23:08:47.404 055 15870.59 487.33 52582.27 88888.00 2024-02-24 23:08:47.904 055 15870.57 487.38 52582.21 88888.00 2024-02-24 23:08:48.404 055 15870.60 487.37 52582.22 88888.00 2024-02-24 23:08:48.904 055 15870.57 487.32 52582.26 88888.00 2024-02-24 23:08:49.404 055 15870.54 487.29 52582.30 88888.00 2024-02-24 23:08:49.904 055 15870.53 487.31 52582.28 88888.00 2024-02-24 23:08:50.404 055 15870.52 487.35 52582.26 88888.00 2024-02-24 23:08:50.904 055 15870.51 487.35 52582.24 88888.00 2024-02-24 23:08:51.404 055 15870.53 487.30 52582.26 88888.00 2024-02-24 23:08:51.904 055 15870.54 487.29 52582.31 88888.00 2024-02-24 23:08:52.404 055 15870.53 487.31 52582.31 88888.00 2024-02-24 23:08:52.904 055 15870.53 487.30 52582.34 88888.00 2024-02-24 23:08:53.404 055 15870.52 487.29 52582.31 88888.00 2024-02-24 23:08:53.904 055 15870.45 487.30 52582.27 88888.00 2024-02-24 23:08:54.404 055 15870.45 487.30 52582.31 88888.00 2024-02-24 23:08:54.904 055 15870.45 487.30 52582.34 88888.00 2024-02-24 23:08:55.404 055 15870.46 487.31 52582.35 88888.00 2024-02-24 23:08:55.904 055 15870.45 487.35 52582.36 88888.00 2024-02-24 23:08:56.404 055 15870.46 487.33 52582.35 88888.00 2024-02-24 23:08:56.904 055 15870.48 487.30 52582.36 88888.00 2024-02-24 23:08:57.404 055 15870.48 487.30 52582.33 88888.00 2024-02-24 23:08:57.904 055 15870.46 487.30 52582.32 88888.00 2024-02-24 23:08:58.404 055 15870.45 487.31 52582.32 88888.00 2024-02-24 23:08:58.904 055 15870.43 487.31 52582.38 88888.00 2024-02-24 23:08:59.404 055 15870.48 487.31 52582.44 88888.00 2024-02-24 23:08:59.904 055 15870.45 487.31 52582.44 88888.00 2024-02-24 23:09:00.404 055 15870.45 487.30 52582.36 88888.00 2024-02-24 23:09:00.904 055 15870.44 487.30 52582.27 88888.00 2024-02-24 23:09:01.404 055 15870.44 487.30 52582.23 88888.00 2024-02-24 23:09:01.904 055 15870.44 487.29 52582.23 88888.00 2024-02-24 23:09:02.404 055 15870.44 487.31 52582.22 88888.00 2024-02-24 23:09:02.904 055 15870.40 487.30 52582.23 88888.00 2024-02-24 23:09:03.404 055 15870.41 487.29 52582.25 88888.00 2024-02-24 23:09:03.904 055 15870.34 487.33 52582.27 88888.00 2024-02-24 23:09:04.404 055 15870.32 487.36 52582.30 88888.00 2024-02-24 23:09:04.904 055 15870.37 487.36 52582.31 88888.00 2024-02-24 23:09:05.404 055 15870.43 487.32 52582.32 88888.00 2024-02-24 23:09:05.904 055 15870.49 487.31 52582.37 88888.00 2024-02-24 23:09:06.404 055 15870.45 487.32 52582.38 88888.00 2024-02-24 23:09:06.904 055 15870.43 487.32 52582.35 88888.00 2024-02-24 23:09:07.404 055 15870.45 487.36 52582.32 88888.00 2024-02-24 23:09:07.904 055 15870.41 487.37 52582.32 88888.00 2024-02-24 23:09:08.404 055 15870.40 487.33 52582.33 88888.00 2024-02-24 23:09:08.904 055 15870.45 487.32 52582.34 88888.00 2024-02-24 23:09:09.404 055 15870.40 487.35 52582.29 88888.00 2024-02-24 23:09:09.904 055 15870.37 487.32 52582.29 88888.00 2024-02-24 23:09:10.404 055 15870.40 487.35 52582.33 88888.00 2024-02-24 23:09:10.904 055 15870.43 487.41 52582.33 88888.00 2024-02-24 23:09:11.404 055 15870.43 487.46 52582.33 88888.00 2024-02-24 23:09:11.904 055 15870.41 487.41 52582.32 88888.00 2024-02-24 23:09:12.404 055 15870.35 487.44 52582.26 88888.00 2024-02-24 23:09:12.904 055 15870.35 487.43 52582.32 88888.00 2024-02-24 23:09:13.404 055 15870.35 487.37 52582.33 88888.00 2024-02-24 23:09:13.904 055 15870.35 487.36 52582.36 88888.00 2024-02-24 23:09:14.404 055 15870.37 487.36 52582.41 88888.00 2024-02-24 23:09:14.904 055 15870.39 487.35 52582.28 88888.00 2024-02-24 23:09:15.404 055 15870.37 487.36 52582.28 88888.00 2024-02-24 23:09:15.904 055 15870.37 487.39 52582.30 88888.00 2024-02-24 23:09:16.404 055 15870.36 487.40 52582.34 88888.00 2024-02-24 23:09:16.904 055 15870.32 487.46 52582.32 88888.00 2024-02-24 23:09:17.404 055 15870.31 487.54 52582.37 88888.00 2024-02-24 23:09:17.904 055 15870.28 487.50 52582.42 88888.00 2024-02-24 23:09:18.404 055 15870.30 487.46 52582.47 88888.00 2024-02-24 23:09:18.904 055 15870.28 487.46 52582.50 88888.00 2024-02-24 23:09:19.404 055 15870.26 487.46 52582.42 88888.00 2024-02-24 23:09:19.904 055 15870.33 487.46 52582.41 88888.00 2024-02-24 23:09:20.404 055 15870.35 487.49 52582.45 88888.00 2024-02-24 23:09:20.904 055 15870.33 487.50 52582.43 88888.00 2024-02-24 23:09:21.404 055 15870.30 487.49 52582.40 88888.00 2024-02-24 23:09:21.904 055 15870.27 487.48 52582.40 88888.00 2024-02-24 23:09:22.404 055 15870.24 487.50 52582.35 88888.00 2024-02-24 23:09:22.904 055 15870.25 487.58 52582.35 88888.00 2024-02-24 23:09:23.404 055 15870.28 487.61 52582.41 88888.00 2024-02-24 23:09:23.904 055 15870.27 487.57 52582.41 88888.00 2024-02-24 23:09:24.404 055 15870.27 487.57 52582.42 88888.00 2024-02-24 23:09:24.904 055 15870.22 487.56 52582.46 88888.00 2024-02-24 23:09:25.404 055 15870.28 487.56 52582.42 88888.00 2024-02-24 23:09:25.904 055 15870.26 487.53 52582.42 88888.00 2024-02-24 23:09:26.404 055 15870.24 487.57 52582.45 88888.00 2024-02-24 23:09:26.904 055 15870.22 487.58 52582.50 88888.00 2024-02-24 23:09:27.404 055 15870.23 487.59 52582.50 88888.00 2024-02-24 23:09:27.904 055 15870.21 487.62 52582.50 88888.00 2024-02-24 23:09:28.404 055 15870.21 487.62 52582.56 88888.00 2024-02-24 23:09:28.904 055 15870.24 487.59 52582.61 88888.00 2024-02-24 23:09:29.404 055 15870.16 487.57 52582.53 88888.00 2024-02-24 23:09:29.904 055 15870.17 487.58 52582.55 88888.00 2024-02-24 23:09:30.404 055 15870.22 487.61 52582.52 88888.00 2024-02-24 23:09:30.904 055 15870.27 487.58 52582.47 88888.00 2024-02-24 23:09:31.404 055 15870.21 487.61 52582.51 88888.00 2024-02-24 23:09:32.404 055 15870.17 487.63 52582.57 88888.00 2024-02-24 23:09:32.904 055 15870.21 487.59 52582.52 88888.00 2024-02-24 23:09:33.404 055 15870.21 487.58 52582.50 88888.00 2024-02-24 23:09:33.904 055 15870.21 487.63 52582.49 88888.00 2024-02-24 23:09:34.404 055 15870.18 487.66 52582.50 88888.00 2024-02-24 23:09:34.904 055 15870.14 487.67 52582.47 88888.00 2024-02-24 23:09:35.404 055 15870.17 487.66 52582.53 88888.00 2024-02-24 23:09:35.904 055 15870.16 487.66 52582.55 88888.00 2024-02-24 23:09:36.404 055 15870.09 487.64 52582.51 88888.00 2024-02-24 23:09:36.904 055 15870.08 487.64 52582.41 88888.00 2024-02-24 23:09:37.404 055 15870.10 487.66 52582.43 88888.00 2024-02-24 23:09:37.904 055 15870.10 487.65 52582.47 88888.00 2024-02-24 23:09:38.404 055 15870.07 487.69 52582.47 88888.00 2024-02-24 23:09:38.904 055 15870.09 487.72 52582.47 88888.00 2024-02-24 23:09:39.404 055 15870.10 487.72 52582.51 88888.00 2024-02-24 23:09:39.904 055 15870.05 487.69 52582.49 88888.00 2024-02-24 23:09:40.404 055 15870.06 487.70 52582.48 88888.00 2024-02-24 23:09:40.904 055 15870.06 487.75 52582.46 88888.00 2024-02-24 23:09:41.404 055 15870.07 487.73 52582.43 88888.00 2024-02-24 23:09:41.904 055 15870.08 487.73 52582.49 88888.00 2024-02-24 23:09:42.404 055 15870.09 487.71 52582.51 88888.00 2024-02-24 23:09:42.904 055 15870.16 487.74 52582.49 88888.00 2024-02-24 23:09:43.404 055 15870.10 487.74 52582.48 88888.00 2024-02-24 23:09:43.904 055 15870.05 487.75 52582.49 88888.00 2024-02-24 23:09:44.404 055 15870.01 487.82 52582.49 88888.00 2024-02-24 23:09:44.904 055 15870.03 487.79 52582.50 88888.00 2024-02-24 23:09:45.404 055 15869.99 487.74 52582.56 88888.00 2024-02-24 23:09:45.904 055 15870.00 487.78 52582.55 88888.00 2024-02-24 23:09:46.404 055 15870.00 487.81 52582.55 88888.00 2024-02-24 23:09:46.904 055 15870.00 487.80 52582.56 88888.00 2024-02-24 23:09:47.404 055 15869.96 487.84 52582.55 88888.00 2024-02-24 23:09:47.904 055 15869.97 487.81 52582.54 88888.00 2024-02-24 23:09:48.404 055 15869.98 487.82 52582.57 88888.00 2024-02-24 23:09:48.904 055 15870.00 487.84 52582.61 88888.00 2024-02-24 23:09:49.404 055 15869.99 487.82 52582.61 88888.00 2024-02-24 23:09:49.904 055 15870.00 487.81 52582.61 88888.00 2024-02-24 23:09:50.404 055 15870.01 487.79 52582.59 88888.00 2024-02-24 23:09:50.904 055 15869.96 487.81 52582.56 88888.00 2024-02-24 23:09:51.404 055 15869.91 487.85 52582.51 88888.00 2024-02-24 23:09:52.404 055 15869.97 487.88 52582.62 88888.00 2024-02-24 23:09:52.904 055 15869.97 487.92 52582.57 88888.00 2024-02-24 23:09:53.404 055 15869.98 487.93 52582.52 88888.00 2024-02-24 23:09:53.904 055 15869.99 487.93 52582.54 88888.00 2024-02-24 23:09:54.404 055 15869.96 487.90 52582.51 88888.00 2024-02-24 23:09:54.904 055 15869.94 487.89 52582.49 88888.00 2024-02-24 23:09:55.404 055 15869.98 487.89 52582.48 88888.00 2024-02-24 23:09:55.904 055 15869.99 487.91 52582.45 88888.00 2024-02-24 23:09:56.404 055 15869.95 487.91 52582.52 88888.00 2024-02-24 23:09:56.904 055 15869.89 487.93 52582.56 88888.00 2024-02-24 23:09:57.404 055 15869.88 487.95 52582.55 88888.00 2024-02-24 23:09:57.904 055 15869.83 487.96 52582.58 88888.00 2024-02-24 23:09:58.404 055 15869.85 487.95 52582.55 88888.00 2024-02-24 23:09:58.904 055 15869.88 487.96 52582.57 88888.00 2024-02-24 23:09:59.404 055 15869.88 487.93 52582.65 88888.00 2024-02-24 23:09:59.904 055 15869.86 487.95 52582.67 88888.00 2024-02-24 23:10:00.404 055 15869.80 487.96 52582.67 88888.00 2024-02-24 23:10:00.904 055 15869.77 487.96 52582.67 88888.00 2024-02-24 23:10:01.404 055 15869.79 487.96 52582.66 88888.00 2024-02-24 23:10:02.404 055 15869.79 487.90 52582.63 88888.00 2024-02-24 23:10:02.904 055 15869.87 487.92 52582.63 88888.00 2024-02-24 23:10:03.404 055 15869.83 487.97 52582.67 88888.00 2024-02-24 23:10:03.904 055 15869.83 487.95 52582.62 88888.00 2024-02-24 23:10:04.404 055 15869.81 487.92 52582.64 88888.00 2024-02-24 23:10:04.904 055 15869.82 488.00 52582.63 88888.00 2024-02-24 23:10:05.404 055 15869.89 488.05 52582.65 88888.00 2024-02-24 23:10:05.904 055 15869.92 488.04 52582.69 88888.00 2024-02-24 23:10:06.404 055 15869.90 488.01 52582.68 88888.00 2024-02-24 23:10:06.904 055 15869.88 488.02 52582.70 88888.00 2024-02-24 23:10:07.404 055 15869.88 487.98 52582.71 88888.00 2024-02-24 23:10:07.904 055 15869.86 487.95 52582.79 88888.00 2024-02-24 23:10:08.404 055 15869.81 487.98 52582.82 88888.00 2024-02-24 23:10:08.904 055 15869.79 488.01 52582.81 88888.00 2024-02-24 23:10:09.404 055 15869.79 487.99 52582.83 88888.00 2024-02-24 23:10:09.904 055 15869.81 487.95 52582.87 88888.00 2024-02-24 23:10:10.404 055 15869.82 487.96 52582.84 88888.00 2024-02-24 23:10:10.904 055 15869.82 487.97 52582.86 88888.00 2024-02-24 23:10:11.404 055 15869.81 487.97 52582.86 88888.00 2024-02-24 23:10:11.904 055 15869.83 487.96 52582.85 88888.00 2024-02-24 23:10:12.404 055 15869.79 487.98 52582.78 88888.00 2024-02-24 23:10:12.904 055 15869.80 488.05 52582.75 88888.00 2024-02-24 23:10:13.404 055 15869.80 487.98 52582.81 88888.00 2024-02-24 23:10:13.904 055 15869.85 487.92 52582.79 88888.00 2024-02-24 23:10:14.404 055 15869.81 487.93 52582.81 88888.00 2024-02-24 23:10:14.904 055 15869.80 487.99 52582.84 88888.00 2024-02-24 23:10:15.404 055 15869.79 488.00 52582.84 88888.00 2024-02-24 23:10:15.904 055 15869.77 488.04 52582.76 88888.00 2024-02-24 23:10:16.404 055 15869.74 488.01 52582.79 88888.00 2024-02-24 23:10:16.904 055 15869.80 488.00 52582.87 88888.00 2024-02-24 23:10:17.405 055 15869.81 488.00 52582.89 88888.00 2024-02-24 23:10:17.905 055 15869.80 488.07 52582.91 88888.00 2024-02-24 23:10:18.405 055 15869.74 488.11 52582.85 88888.00 2024-02-24 23:10:18.905 055 15869.78 488.13 52582.82 88888.00 2024-02-24 23:10:19.405 055 15869.73 488.13 52582.79 88888.00 2024-02-24 23:10:19.905 055 15869.74 488.15 52582.81 88888.00 2024-02-24 23:10:20.405 055 15869.72 488.16 52582.83 88888.00 2024-02-24 23:10:20.905 055 15869.69 488.14 52582.82 88888.00 2024-02-24 23:10:21.405 055 15869.72 488.15 52582.81 88888.00 2024-02-24 23:10:21.905 055 15869.69 488.14 52582.82 88888.00 2024-02-24 23:10:22.405 055 15869.69 488.17 52582.78 88888.00 2024-02-24 23:10:22.905 055 15869.69 488.21 52582.82 88888.00 2024-02-24 23:10:23.405 055 15869.68 488.22 52582.86 88888.00 2024-02-24 23:10:23.905 055 15869.67 488.22 52582.84 88888.00 2024-02-24 23:10:24.405 055 15869.67 488.23 52582.87 88888.00 2024-02-24 23:10:24.905 055 15869.71 488.24 52582.91 88888.00 2024-02-24 23:10:25.405 055 15869.72 488.25 52582.87 88888.00 2024-02-24 23:10:25.905 055 15869.71 488.26 52582.87 88888.00 2024-02-24 23:10:26.405 055 15869.73 488.28 52582.87 88888.00 2024-02-24 23:10:26.905 055 15869.67 488.28 52582.84 88888.00 2024-02-24 23:10:27.405 055 15869.66 488.26 52582.84 88888.00 2024-02-24 23:10:27.905 055 15869.67 488.27 52582.85 88888.00 2024-02-24 23:10:28.405 055 15869.63 488.30 52582.81 88888.00 2024-02-24 23:10:28.905 055 15869.63 488.31 52582.76 88888.00 2024-02-24 23:10:29.405 055 15869.60 488.30 52582.85 88888.00 2024-02-24 23:10:29.905 055 15869.63 488.30 52582.88 88888.00 2024-02-24 23:10:30.405 055 15869.64 488.27 52582.87 88888.00 2024-02-24 23:10:30.905 055 15869.61 488.28 52582.85 88888.00 2024-02-24 23:10:31.405 055 15869.58 488.27 52582.85 88888.00 2024-02-24 23:10:31.905 055 15869.60 488.30 52582.91 88888.00 2024-02-24 23:10:32.405 055 15869.61 488.26 52582.95 88888.00 2024-02-24 23:10:32.905 055 15869.63 488.30 52582.97 88888.00 2024-02-24 23:10:33.405 055 15869.60 488.34 52582.95 88888.00 2024-02-24 23:10:33.905 055 15869.57 488.36 52582.84 88888.00 2024-02-24 23:10:34.405 055 15869.61 488.37 52582.78 88888.00 2024-02-24 23:10:34.905 055 15869.64 488.37 52582.79 88888.00 2024-02-24 23:10:35.405 055 15869.64 488.33 52582.82 88888.00 2024-02-24 23:10:35.905 055 15869.59 488.30 52582.83 88888.00 2024-02-24 23:10:36.405 055 15869.61 488.33 52582.87 88888.00 2024-02-24 23:10:36.905 055 15869.63 488.34 52582.94 88888.00 2024-02-24 23:10:37.405 055 15869.62 488.37 52582.90 88888.00 2024-02-24 23:10:37.905 055 15869.57 488.37 52582.88 88888.00 2024-02-24 23:10:38.405 055 15869.53 488.35 52582.90 88888.00 2024-02-24 23:10:38.905 055 15869.55 488.35 52582.91 88888.00 2024-02-24 23:10:39.405 055 15869.54 488.37 52582.87 88888.00 2024-02-24 23:10:39.905 055 15869.55 488.37 52582.86 88888.00 2024-02-24 23:10:40.405 055 15869.59 488.36 52582.87 88888.00 2024-02-24 23:10:40.905 055 15869.55 488.43 52582.86 88888.00 2024-02-24 23:10:41.405 055 15869.51 488.48 52582.84 88888.00 2024-02-24 23:10:41.905 055 15869.55 488.48 52582.84 88888.00 2024-02-24 23:10:42.405 055 15869.50 488.48 52582.88 88888.00 2024-02-24 23:10:42.905 055 15869.55 488.43 52582.89 88888.00 2024-02-24 23:10:43.405 055 15869.57 488.39 52582.87 88888.00 2024-02-24 23:10:43.905 055 15869.57 488.39 52582.87 88888.00 2024-02-24 23:10:44.405 055 15869.55 488.42 52582.88 88888.00 2024-02-24 23:10:44.905 055 15869.53 488.42 52582.90 88888.00 2024-02-24 23:10:45.405 055 15869.52 488.45 52582.90 88888.00 2024-02-24 23:10:45.905 055 15869.52 488.49 52582.85 88888.00 2024-02-24 23:10:46.405 055 15869.54 488.48 52582.84 88888.00 2024-02-24 23:10:46.905 055 15869.53 488.48 52582.87 88888.00 2024-02-24 23:10:47.405 055 15869.52 488.47 52582.86 88888.00 2024-02-24 23:10:47.905 055 15869.51 488.43 52582.89 88888.00 2024-02-24 23:10:48.405 055 15869.46 488.47 52582.85 88888.00 2024-02-24 23:10:48.905 055 15869.44 488.48 52582.87 88888.00 2024-02-24 23:10:49.405 055 15869.46 488.51 52582.91 88888.00 2024-02-24 23:10:49.905 055 15869.48 488.52 52582.87 88888.00 2024-02-24 23:10:50.405 055 15869.52 488.51 52582.87 88888.00 2024-02-24 23:10:50.905 055 15869.53 488.50 52582.91 88888.00 2024-02-24 23:10:51.405 055 15869.54 488.51 52582.95 88888.00 2024-02-24 23:10:51.905 055 15869.49 488.56 52582.92 88888.00 2024-02-24 23:10:52.405 055 15869.50 488.54 52582.85 88888.00 2024-02-24 23:10:52.905 055 15869.51 488.53 52582.82 88888.00 2024-02-24 23:10:53.905 055 15869.50 488.49 52582.84 88888.00 2024-02-24 23:10:54.405 055 15869.52 488.48 52582.87 88888.00 2024-02-24 23:10:54.905 055 15869.49 488.50 52582.89 88888.00 2024-02-24 23:10:55.405 055 15869.50 488.53 52582.87 88888.00 2024-02-24 23:10:55.905 055 15869.51 488.52 52582.85 88888.00 2024-02-24 23:10:56.405 055 15869.50 488.53 52582.84 88888.00 2024-02-24 23:10:56.905 055 15869.52 488.59 52582.85 88888.00 2024-02-24 23:10:57.405 055 15869.53 488.62 52582.87 88888.00 2024-02-24 23:10:57.905 055 15869.53 488.58 52582.82 88888.00 2024-02-24 23:10:58.405 055 15869.54 488.60 52582.77 88888.00 2024-02-24 23:10:58.905 055 15869.53 488.59 52582.76 88888.00 2024-02-24 23:10:59.405 055 15869.50 488.61 52582.77 88888.00 2024-02-24 23:10:59.905 055 15869.52 488.62 52582.78 88888.00 2024-02-24 23:11:00.405 055 15869.51 488.64 52582.78 88888.00 2024-02-24 23:11:00.905 055 15869.49 488.64 52582.79 88888.00 2024-02-24 23:11:01.905 055 15869.51 488.66 52582.85 88888.00 2024-02-24 23:11:02.405 055 15869.46 488.62 52582.83 88888.00 2024-02-24 23:11:02.905 055 15869.46 488.62 52582.78 88888.00 2024-02-24 23:11:03.405 055 15869.46 488.62 52582.79 88888.00 2024-02-24 23:11:03.905 055 15869.41 488.65 52582.84 88888.00 2024-02-24 23:11:04.405 055 15869.44 488.62 52582.83 88888.00 2024-02-24 23:11:04.905 055 15869.46 488.66 52582.87 88888.00 2024-02-24 23:11:05.405 055 15869.46 488.68 52582.87 88888.00 2024-02-24 23:11:05.905 055 15869.44 488.68 52582.85 88888.00 2024-02-24 23:11:06.405 055 15869.44 488.67 52582.86 88888.00 2024-02-24 23:11:06.905 055 15869.40 488.68 52582.89 88888.00 2024-02-24 23:11:07.405 055 15869.45 488.68 52582.89 88888.00 2024-02-24 23:11:07.905 055 15869.37 488.67 52582.90 88888.00 2024-02-24 23:11:08.405 055 15869.37 488.71 52582.94 88888.00 2024-02-24 23:11:08.905 055 15869.40 488.70 52582.90 88888.00 2024-02-24 23:11:09.405 055 15869.43 488.71 52582.87 88888.00 2024-02-24 23:11:09.905 055 15869.37 488.75 52582.87 88888.00 2024-02-24 23:11:10.405 055 15869.42 488.73 52582.78 88888.00 2024-02-24 23:11:10.905 055 15869.44 488.75 52582.70 88888.00 2024-02-24 23:11:11.905 055 15869.35 488.74 52582.78 88888.00 2024-02-24 23:11:12.405 055 15869.34 488.75 52582.82 88888.00 2024-02-24 23:11:12.905 055 15869.33 488.76 52582.79 88888.00 2024-02-24 23:11:13.905 055 15869.34 488.73 52582.82 88888.00 2024-02-24 23:11:14.405 055 15869.33 488.78 52582.81 88888.00 2024-02-24 23:11:14.905 055 15869.35 488.78 52582.82 88888.00 2024-02-24 23:11:15.405 055 15869.35 488.76 52582.86 88888.00 2024-02-24 23:11:15.905 055 15869.32 488.77 52582.85 88888.00 2024-02-24 23:11:16.405 055 15869.33 488.74 52582.89 88888.00 2024-02-24 23:11:16.905 055 15869.33 488.74 52582.81 88888.00 2024-02-24 23:11:17.405 055 15869.32 488.77 52582.78 88888.00 2024-02-24 23:11:17.905 055 15869.35 488.75 52582.78 88888.00 2024-02-24 23:11:18.405 055 15869.35 488.77 52582.81 88888.00 2024-02-24 23:11:18.905 055 15869.33 488.76 52582.83 88888.00 2024-02-24 23:11:19.405 055 15869.32 488.75 52582.85 88888.00 2024-02-24 23:11:19.905 055 15869.26 488.71 52582.89 88888.00 2024-02-24 23:11:20.405 055 15869.27 488.74 52582.89 88888.00 2024-02-24 23:11:20.905 055 15869.28 488.78 52582.87 88888.00 2024-02-24 23:11:21.905 055 15869.28 488.82 52582.86 88888.00 2024-02-24 23:11:22.405 055 15869.30 488.79 52582.96 88888.00 2024-02-24 23:11:22.905 055 15869.27 488.76 52583.03 88888.00 2024-02-24 23:11:23.405 055 15869.32 488.77 52583.03 88888.00 2024-02-24 23:11:23.905 055 15869.35 488.78 52582.96 88888.00 2024-02-24 23:11:24.405 055 15869.33 488.79 52582.87 88888.00 2024-02-24 23:11:24.905 055 15869.32 488.79 52582.82 88888.00 2024-02-24 23:11:25.405 055 15869.31 488.78 52582.88 88888.00 2024-02-24 23:11:25.905 055 15869.27 488.83 52582.91 88888.00 2024-02-24 23:11:26.405 055 15869.26 488.86 52582.90 88888.00 2024-02-24 23:11:26.905 055 15869.27 488.82 52582.91 88888.00 2024-02-24 23:11:27.405 055 15869.23 488.83 52582.89 88888.00 2024-02-24 23:11:27.905 055 15869.22 488.85 52582.88 88888.00 2024-02-24 23:11:28.405 055 15869.18 488.87 52582.84 88888.00 2024-02-24 23:11:28.905 055 15869.17 488.84 52582.88 88888.00 2024-02-24 23:11:29.405 055 15869.23 488.87 52582.91 88888.00 2024-02-24 23:11:29.905 055 15869.24 488.90 52582.95 88888.00 2024-02-24 23:11:30.405 055 15869.28 488.90 52582.91 88888.00 2024-02-24 23:11:30.905 055 15869.22 488.90 52582.87 88888.00 2024-02-24 23:11:31.405 055 15869.22 488.87 52582.86 88888.00 2024-02-24 23:11:31.905 055 15869.15 488.88 52582.89 88888.00 2024-02-24 23:11:32.405 055 15869.15 488.83 52582.86 88888.00 2024-02-24 23:11:32.905 055 15869.16 488.79 52582.85 88888.00 2024-02-24 23:11:33.405 055 15869.17 488.80 52582.82 88888.00 2024-02-24 23:11:33.905 055 15869.12 488.84 52582.76 88888.00 2024-02-24 23:11:34.405 055 15869.13 488.82 52582.78 88888.00 2024-02-24 23:11:34.905 055 15869.19 488.86 52582.82 88888.00 2024-02-24 23:11:35.405 055 15869.19 488.90 52582.88 88888.00 2024-02-24 23:11:35.905 055 15869.15 488.93 52582.82 88888.00 2024-02-24 23:11:36.405 055 15869.09 488.93 52582.79 88888.00 2024-02-24 23:11:36.905 055 15869.13 488.93 52582.76 88888.00 2024-02-24 23:11:37.405 055 15869.10 488.91 52582.78 88888.00 2024-02-24 23:11:37.905 055 15869.10 488.85 52582.76 88888.00 2024-02-24 23:11:38.405 055 15869.12 488.84 52582.76 88888.00 2024-02-24 23:11:38.905 055 15869.08 488.84 52582.71 88888.00 2024-02-24 23:11:39.405 055 15869.05 488.82 52582.75 88888.00 2024-02-24 23:11:39.905 055 15869.06 488.84 52582.81 88888.00 2024-02-24 23:11:40.405 055 15869.10 488.86 52582.82 88888.00 2024-02-24 23:11:40.905 055 15869.05 488.88 52582.76 88888.00 2024-02-24 23:11:41.405 055 15869.05 488.85 52582.84 88888.00 2024-02-24 23:11:41.905 055 15869.04 488.87 52582.88 88888.00 2024-02-24 23:11:42.405 055 15869.03 488.86 52582.88 88888.00 2024-02-24 23:11:42.905 055 15869.01 488.83 52582.85 88888.00 2024-02-24 23:11:43.405 055 15868.98 488.84 52582.77 88888.00 2024-02-24 23:11:43.905 055 15868.91 488.88 52582.78 88888.00 2024-02-24 23:11:44.405 055 15869.00 488.87 52582.82 88888.00 2024-02-24 23:11:44.905 055 15868.99 488.85 52582.89 88888.00 2024-02-24 23:11:45.405 055 15869.01 488.85 52582.92 88888.00 2024-02-24 23:11:45.905 055 15868.98 488.85 52582.92 88888.00 2024-02-24 23:11:46.405 055 15868.97 488.84 52582.91 88888.00 2024-02-24 23:11:46.905 055 15869.00 488.83 52582.88 88888.00 2024-02-24 23:11:47.405 055 15868.97 488.77 52582.89 88888.00 2024-02-24 23:11:47.905 055 15868.96 488.78 52582.95 88888.00 2024-02-24 23:11:48.405 055 15868.89 488.80 52582.93 88888.00 2024-02-24 23:11:48.905 055 15868.87 488.78 52582.89 88888.00 2024-02-24 23:11:49.405 055 15868.91 488.80 52582.89 88888.00 2024-02-24 23:11:49.905 055 15868.90 488.80 52582.89 88888.00 2024-02-24 23:11:50.405 055 15868.90 488.79 52582.88 88888.00 2024-02-24 23:11:50.905 055 15868.88 488.79 52582.92 88888.00 2024-02-24 23:11:51.405 055 15868.89 488.83 52582.96 88888.00 2024-02-24 23:11:51.905 055 15868.85 488.88 52582.96 88888.00 2024-02-24 23:11:52.405 055 15868.83 488.87 52582.94 88888.00 2024-02-24 23:11:52.905 055 15868.81 488.80 52582.85 88888.00 2024-02-24 23:11:53.405 055 15868.83 488.77 52582.78 88888.00 2024-02-24 23:11:53.905 055 15868.83 488.74 52582.83 88888.00 2024-02-24 23:11:54.405 055 15868.82 488.74 52582.83 88888.00 2024-02-24 23:11:55.405 055 15868.83 488.82 52582.88 88888.00 2024-02-24 23:11:55.905 055 15868.83 488.77 52582.88 88888.00 2024-02-24 23:11:56.405 055 15868.83 488.76 52582.87 88888.00 2024-02-24 23:11:56.905 055 15868.82 488.79 52582.83 88888.00 2024-02-24 23:11:57.405 055 15868.80 488.82 52582.83 88888.00 2024-02-24 23:11:57.905 055 15868.81 488.85 52582.83 88888.00 2024-02-24 23:11:58.405 055 15868.81 488.92 52582.86 88888.00 2024-02-24 23:11:58.905 055 15868.78 488.87 52582.90 88888.00 2024-02-24 23:11:59.405 055 15868.74 488.84 52582.86 88888.00 2024-02-24 23:11:59.905 055 15868.79 488.85 52582.85 88888.00 2024-02-24 23:12:00.405 055 15868.76 488.83 52582.85 88888.00 2024-02-24 23:12:00.905 055 15868.76 488.79 52582.86 88888.00 2024-02-24 23:12:01.405 055 15868.76 488.78 52582.82 88888.00 2024-02-24 23:12:01.905 055 15868.74 488.85 52582.83 88888.00 2024-02-24 23:12:02.405 055 15868.76 488.85 52582.83 88888.00 2024-02-24 23:12:02.905 055 15868.74 488.85 52582.86 88888.00 2024-02-24 23:12:03.405 055 15868.74 488.84 52582.87 88888.00 2024-02-24 23:12:03.905 055 15868.72 488.84 52582.86 88888.00 2024-02-24 23:12:04.405 055 15868.70 488.83 52582.88 88888.00 2024-02-24 23:12:05.405 055 15868.73 488.79 52582.90 88888.00 2024-02-24 23:12:05.905 055 15868.67 488.78 52582.90 88888.00 2024-02-24 23:12:06.405 055 15868.70 488.79 52582.93 88888.00 2024-02-24 23:12:06.905 055 15868.74 488.71 52582.93 88888.00 2024-02-24 23:12:07.405 055 15868.72 488.75 52582.86 88888.00 2024-02-24 23:12:07.905 055 15868.70 488.77 52582.83 88888.00 2024-02-24 23:12:08.405 055 15868.70 488.77 52582.85 88888.00 2024-02-24 23:12:08.905 055 15868.60 488.78 52582.89 88888.00 2024-02-24 23:12:09.405 055 15868.58 488.77 52582.89 88888.00 2024-02-24 23:12:09.905 055 15868.62 488.75 52582.94 88888.00 2024-02-24 23:12:10.405 055 15868.61 488.78 52582.88 88888.00 2024-02-24 23:12:10.905 055 15868.65 488.77 52582.83 88888.00 2024-02-24 23:12:11.405 055 15868.61 488.76 52582.85 88888.00 2024-02-24 23:12:11.905 055 15868.60 488.75 52582.84 88888.00 2024-02-24 23:12:12.405 055 15868.56 488.74 52582.85 88888.00 2024-02-24 23:12:12.905 055 15868.53 488.70 52582.91 88888.00 2024-02-24 23:12:13.405 055 15868.55 488.76 52582.93 88888.00 2024-02-24 23:12:13.905 055 15868.55 488.75 52582.89 88888.00 2024-02-24 23:12:14.405 055 15868.51 488.78 52582.86 88888.00 2024-02-24 23:12:14.905 055 15868.49 488.76 52582.84 88888.00 2024-02-24 23:12:15.405 055 15868.53 488.75 52582.86 88888.00 2024-02-24 23:12:15.905 055 15868.51 488.76 52582.91 88888.00 2024-02-24 23:12:16.405 055 15868.53 488.78 52582.90 88888.00 2024-02-24 23:12:16.905 055 15868.53 488.77 52582.88 88888.00 2024-02-24 23:12:17.405 055 15868.56 488.74 52582.88 88888.00 2024-02-24 23:12:17.905 055 15868.58 488.71 52582.86 88888.00 2024-02-24 23:12:18.405 055 15868.53 488.70 52582.82 88888.00 2024-02-24 23:12:18.905 055 15868.47 488.74 52582.84 88888.00 2024-02-24 23:12:19.405 055 15868.51 488.75 52582.89 88888.00 2024-02-24 23:12:19.905 055 15868.52 488.75 52582.88 88888.00 2024-02-24 23:12:20.405 055 15868.47 488.67 52582.88 88888.00 2024-02-24 23:12:20.905 055 15868.50 488.66 52582.85 88888.00 2024-02-24 23:12:21.405 055 15868.51 488.69 52582.83 88888.00 2024-02-24 23:12:21.905 055 15868.58 488.69 52582.82 88888.00 2024-02-24 23:12:22.405 055 15868.50 488.66 52582.88 88888.00 2024-02-24 23:12:22.905 055 15868.50 488.67 52582.89 88888.00 2024-02-24 23:12:23.405 055 15868.49 488.69 52582.88 88888.00 2024-02-24 23:12:23.905 055 15868.47 488.66 52582.78 88888.00 2024-02-24 23:12:24.905 055 15868.46 488.67 52582.73 88888.00 2024-02-24 23:12:25.405 055 15868.47 488.66 52582.81 88888.00 2024-02-24 23:12:25.905 055 15868.46 488.69 52582.84 88888.00 2024-02-24 23:12:26.405 055 15868.45 488.74 52582.79 88888.00 2024-02-24 23:12:26.905 055 15868.41 488.71 52582.82 88888.00 2024-02-24 23:12:27.405 055 15868.40 488.67 52582.85 88888.00 2024-02-24 23:12:27.905 055 15868.44 488.67 52582.83 88888.00 2024-02-24 23:12:28.405 055 15868.46 488.66 52582.78 88888.00 2024-02-24 23:12:28.905 055 15868.45 488.66 52582.82 88888.00 2024-02-24 23:12:29.405 055 15868.40 488.66 52582.78 88888.00 2024-02-24 23:12:29.905 055 15868.36 488.69 52582.78 88888.00 2024-02-24 23:12:30.405 055 15868.40 488.69 52582.69 88888.00 2024-02-24 23:12:30.905 055 15868.38 488.66 52582.70 88888.00 2024-02-24 23:12:31.405 055 15868.41 488.67 52582.75 88888.00 2024-02-24 23:12:31.905 055 15868.42 488.66 52582.78 88888.00 2024-02-24 23:12:32.405 055 15868.46 488.62 52582.79 88888.00 2024-02-24 23:12:32.905 055 15868.44 488.58 52582.83 88888.00 2024-02-24 23:12:33.405 055 15868.43 488.60 52582.79 88888.00 2024-02-24 23:12:33.905 055 15868.43 488.57 52582.77 88888.00 2024-02-24 23:12:34.405 055 15868.45 488.58 52582.84 88888.00 2024-02-24 23:12:34.905 055 15868.45 488.58 52582.90 88888.00 2024-02-24 23:12:35.405 055 15868.46 488.56 52582.81 88888.00 2024-02-24 23:12:35.905 055 15868.44 488.56 52582.75 88888.00 2024-02-24 23:12:36.405 055 15868.46 488.54 52582.74 88888.00 2024-02-24 23:12:36.905 055 15868.45 488.54 52582.68 88888.00 2024-02-24 23:12:37.405 055 15868.44 488.49 52582.70 88888.00 2024-02-24 23:12:37.905 055 15868.44 488.54 52582.78 88888.00 2024-02-24 23:12:38.405 055 15868.42 488.57 52582.76 88888.00 2024-02-24 23:12:38.905 055 15868.43 488.57 52582.76 88888.00 2024-02-24 23:12:39.405 055 15868.45 488.54 52582.78 88888.00 2024-02-24 23:12:39.905 055 15868.45 488.53 52582.75 88888.00 2024-02-24 23:12:40.405 055 15868.45 488.52 52582.71 88888.00 2024-02-24 23:12:40.905 055 15868.44 488.51 52582.73 88888.00 2024-02-24 23:12:41.405 055 15868.45 488.52 52582.76 88888.00 2024-02-24 23:12:41.905 055 15868.49 488.53 52582.73 88888.00 2024-02-24 23:12:42.405 055 15868.49 488.49 52582.66 88888.00 2024-02-24 23:12:42.905 055 15868.49 488.48 52582.61 88888.00 2024-02-24 23:12:43.405 055 15868.50 488.44 52582.53 88888.00 2024-02-24 23:12:43.905 055 15868.50 488.44 52582.53 88888.00 2024-02-24 23:12:44.405 055 15868.47 488.43 52582.59 88888.00 2024-02-24 23:12:44.905 055 15868.52 488.44 52582.63 88888.00 2024-02-24 23:12:45.405 055 15868.54 488.45 52582.65 88888.00 2024-02-24 23:12:45.905 055 15868.54 488.44 52582.68 88888.00 2024-02-24 23:12:46.905 055 15868.55 488.43 52582.76 88888.00 2024-02-24 23:12:47.405 055 15868.60 488.43 52582.83 88888.00 2024-02-24 23:12:47.905 055 15868.59 488.41 52582.77 88888.00 2024-02-24 23:12:48.405 055 15868.55 488.39 52582.78 88888.00 2024-02-24 23:12:48.905 055 15868.55 488.39 52582.84 88888.00 2024-02-24 23:12:49.405 055 15868.56 488.37 52582.84 88888.00 2024-02-24 23:12:49.905 055 15868.56 488.37 52582.74 88888.00 2024-02-24 23:12:50.405 055 15868.52 488.39 52582.71 88888.00 2024-02-24 23:12:50.905 055 15868.52 488.41 52582.70 88888.00 2024-02-24 23:12:51.405 055 15868.54 488.39 52582.71 88888.00 2024-02-24 23:12:51.905 055 15868.59 488.40 52582.75 88888.00 2024-02-24 23:12:52.405 055 15868.61 488.39 52582.69 88888.00 2024-02-24 23:12:52.905 055 15868.59 488.39 52582.68 88888.00 2024-02-24 23:12:53.405 055 15868.58 488.39 52582.73 88888.00 2024-02-24 23:12:53.905 055 15868.58 488.37 52582.73 88888.00 2024-02-24 23:12:54.905 055 15868.59 488.37 52582.68 88888.00 2024-02-24 23:12:55.405 055 15868.62 488.36 52582.68 88888.00 2024-02-24 23:12:55.905 055 15868.58 488.41 52582.68 88888.00 2024-02-24 23:12:56.905 055 15868.52 488.33 52582.70 88888.00 2024-02-24 23:12:57.405 055 15868.54 488.34 52582.69 88888.00 2024-02-24 23:12:57.905 055 15868.59 488.36 52582.70 88888.00 2024-02-24 23:12:58.405 055 15868.59 488.36 52582.71 88888.00 2024-02-24 23:12:58.905 055 15868.59 488.32 52582.71 88888.00 2024-02-24 23:12:59.405 055 15868.59 488.31 52582.68 88888.00 2024-02-24 23:12:59.905 055 15868.58 488.30 52582.71 88888.00 2024-02-24 23:13:00.405 055 15868.64 488.32 52582.72 88888.00 2024-02-24 23:13:00.905 055 15868.59 488.30 52582.75 88888.00 2024-02-24 23:13:01.405 055 15868.54 488.30 52582.73 88888.00 2024-02-24 23:13:01.905 055 15868.59 488.30 52582.69 88888.00 2024-02-24 23:13:02.405 055 15868.63 488.28 52582.69 88888.00 2024-02-24 23:13:02.905 055 15868.62 488.27 52582.66 88888.00 2024-02-24 23:13:03.405 055 15868.62 488.23 52582.72 88888.00 2024-02-24 23:13:03.905 055 15868.61 488.25 52582.74 88888.00 2024-02-24 23:13:04.905 055 15868.56 488.26 52582.73 88888.00 2024-02-24 23:13:05.405 055 15868.59 488.28 52582.76 88888.00 2024-02-24 23:13:05.905 055 15868.60 488.26 52582.77 88888.00 2024-02-24 23:13:06.405 055 15868.60 488.30 52582.79 88888.00 2024-02-24 23:13:06.905 055 15868.61 488.33 52582.75 88888.00 2024-02-24 23:13:07.405 055 15868.56 488.33 52582.76 88888.00 2024-02-24 23:13:07.905 055 15868.54 488.33 52582.78 88888.00 2024-02-24 23:13:08.405 055 15868.58 488.28 52582.78 88888.00 2024-02-24 23:13:08.905 055 15868.63 488.27 52582.79 88888.00 2024-02-24 23:13:09.405 055 15868.61 488.25 52582.81 88888.00 2024-02-24 23:13:09.905 055 15868.58 488.25 52582.77 88888.00 2024-02-24 23:13:10.405 055 15868.55 488.21 52582.84 88888.00 2024-02-24 23:13:10.905 055 15868.60 488.24 52582.82 88888.00 2024-02-24 23:13:11.405 055 15868.60 488.30 52582.81 88888.00 2024-02-24 23:13:11.905 055 15868.61 488.27 52582.78 88888.00 2024-02-24 23:13:12.405 055 15868.63 488.25 52582.82 88888.00 2024-02-24 23:13:12.905 055 15868.62 488.26 52582.82 88888.00 2024-02-24 23:13:13.405 055 15868.60 488.23 52582.82 88888.00 2024-02-24 23:13:13.905 055 15868.61 488.27 52582.78 88888.00 2024-02-24 23:13:14.405 055 15868.62 488.27 52582.81 88888.00 2024-02-24 23:13:14.905 055 15868.64 488.30 52582.83 88888.00 2024-02-24 23:13:15.405 055 15868.64 488.27 52582.87 88888.00 2024-02-24 23:13:15.905 055 15868.68 488.26 52582.83 88888.00 2024-02-24 23:13:16.405 055 15868.63 488.26 52582.79 88888.00 2024-02-24 23:13:16.905 055 15868.61 488.24 52582.79 88888.00 2024-02-24 23:13:17.405 055 15868.60 488.25 52582.84 88888.00 2024-02-24 23:13:17.905 055 15868.55 488.27 52582.88 88888.00 2024-02-24 23:13:18.405 055 15868.53 488.23 52582.88 88888.00 2024-02-24 23:13:18.905 055 15868.56 488.19 52582.81 88888.00 2024-02-24 23:13:19.405 055 15868.56 488.16 52582.77 88888.00 2024-02-24 23:13:19.905 055 15868.58 488.13 52582.81 88888.00 2024-02-24 23:13:20.405 055 15868.60 488.09 52582.77 88888.00 2024-02-24 23:13:20.905 055 15868.64 488.13 52582.76 88888.00 2024-02-24 23:13:21.405 055 15868.65 488.16 52582.81 88888.00 2024-02-24 23:13:21.905 055 15868.60 488.18 52582.82 88888.00 2024-02-24 23:13:22.405 055 15868.60 488.17 52582.82 88888.00 2024-02-24 23:13:22.905 055 15868.56 488.18 52582.78 88888.00 2024-02-24 23:13:23.405 055 15868.55 488.21 52582.77 88888.00 2024-02-24 23:13:23.905 055 15868.56 488.22 52582.76 88888.00 2024-02-24 23:13:24.405 055 15868.52 488.15 52582.76 88888.00 2024-02-24 23:13:24.905 055 15868.49 488.17 52582.85 88888.00 2024-02-24 23:13:25.405 055 15868.52 488.23 52582.91 88888.00 2024-02-24 23:13:25.905 055 15868.56 488.21 52582.83 88888.00 2024-02-24 23:13:26.405 055 15868.58 488.17 52582.82 88888.00 2024-02-24 23:13:26.905 055 15868.56 488.15 52582.84 88888.00 2024-02-24 23:13:27.405 055 15868.54 488.15 52582.85 88888.00 2024-02-24 23:13:27.905 055 15868.59 488.16 52582.91 88888.00 2024-02-24 23:13:28.405 055 15868.55 488.19 52582.94 88888.00 2024-02-24 23:13:28.905 055 15868.55 488.16 52582.91 88888.00 2024-02-24 23:13:29.405 055 15868.52 488.15 52582.95 88888.00 2024-02-24 23:13:29.905 055 15868.51 488.17 52582.98 88888.00 2024-02-24 23:13:30.405 055 15868.54 488.15 52582.99 88888.00 2024-02-24 23:13:30.905 055 15868.53 488.14 52582.95 88888.00 2024-02-24 23:13:31.405 055 15868.54 488.15 52582.97 88888.00 2024-02-24 23:13:31.905 055 15868.58 488.16 52582.97 88888.00 2024-02-24 23:13:32.405 055 15868.58 488.16 52582.96 88888.00 2024-02-24 23:13:32.905 055 15868.56 488.15 52582.92 88888.00 2024-02-24 23:13:33.405 055 15868.58 488.17 52582.88 88888.00 2024-02-24 23:13:33.905 055 15868.56 488.14 52582.92 88888.00 2024-02-24 23:13:34.405 055 15868.55 488.11 52582.97 88888.00 2024-02-24 23:13:34.905 055 15868.53 488.10 52582.93 88888.00 2024-02-24 23:13:35.405 055 15868.56 488.15 52582.98 88888.00 2024-02-24 23:13:35.905 055 15868.58 488.16 52583.02 88888.00 2024-02-24 23:13:36.405 055 15868.55 488.16 52582.97 88888.00 2024-02-24 23:13:36.905 055 15868.53 488.13 52582.98 88888.00 2024-02-24 23:13:37.405 055 15868.52 488.14 52583.08 88888.00 2024-02-24 23:13:37.905 055 15868.52 488.15 52583.10 88888.00 2024-02-24 23:13:38.405 055 15868.47 488.11 52583.09 88888.00 2024-02-24 23:13:38.905 055 15868.54 488.10 52583.03 88888.00 2024-02-24 23:13:39.405 055 15868.56 488.13 52582.98 88888.00 2024-02-24 23:13:39.905 055 15868.58 488.17 52583.01 88888.00 2024-02-24 23:13:40.405 055 15868.61 488.17 52583.10 88888.00 2024-02-24 23:13:40.905 055 15868.61 488.11 52583.12 88888.00 2024-02-24 23:13:41.405 055 15868.60 488.11 52583.11 88888.00 2024-02-24 23:13:41.905 055 15868.56 488.11 52583.14 88888.00 2024-02-24 23:13:42.405 055 15868.53 488.11 52583.12 88888.00 2024-02-24 23:13:42.905 055 15868.55 488.13 52583.09 88888.00 2024-02-24 23:13:43.405 055 15868.51 488.18 52583.08 88888.00 2024-02-24 23:13:43.905 055 15868.52 488.18 52583.10 88888.00 2024-02-24 23:13:44.405 055 15868.55 488.15 52583.06 88888.00 2024-02-24 23:13:44.905 055 15868.53 488.16 52582.98 88888.00 2024-02-24 23:13:45.405 055 15868.56 488.14 52583.02 88888.00 2024-02-24 23:13:45.905 055 15868.51 488.10 52583.06 88888.00 2024-02-24 23:13:46.405 055 15868.47 488.09 52583.09 88888.00 2024-02-24 23:13:46.905 055 15868.45 488.09 52583.06 88888.00 2024-02-24 23:13:47.405 055 15868.46 488.05 52582.98 88888.00 2024-02-24 23:13:47.905 055 15868.42 488.00 52582.99 88888.00 2024-02-24 23:13:48.405 055 15868.45 487.97 52583.01 88888.00 2024-02-24 23:13:48.905 055 15868.49 487.99 52582.98 88888.00 2024-02-24 23:13:49.405 055 15868.50 487.99 52583.03 88888.00 2024-02-24 23:13:49.905 055 15868.47 487.98 52583.10 88888.00 2024-02-24 23:13:50.405 055 15868.45 487.99 52583.12 88888.00 2024-02-24 23:13:50.905 055 15868.45 487.95 52583.06 88888.00 2024-02-24 23:13:51.405 055 15868.42 487.93 52582.98 88888.00 2024-02-24 23:13:51.905 055 15868.38 487.92 52582.96 88888.00 2024-02-24 23:13:52.405 055 15868.36 487.96 52582.96 88888.00 2024-02-24 23:13:52.905 055 15868.34 487.93 52582.99 88888.00 2024-02-24 23:13:53.405 055 15868.34 487.92 52583.05 88888.00 2024-02-24 23:13:53.905 055 15868.40 487.95 52583.06 88888.00 2024-02-24 23:13:54.405 055 15868.41 487.92 52583.01 88888.00 2024-02-24 23:13:54.905 055 15868.40 487.91 52582.93 88888.00 2024-02-24 23:13:55.405 055 15868.38 487.87 52582.91 88888.00 2024-02-24 23:13:55.905 055 15868.36 487.82 52582.96 88888.00 2024-02-24 23:13:56.405 055 15868.37 487.81 52583.01 88888.00 2024-02-24 23:13:56.905 055 15868.38 487.82 52583.02 88888.00 2024-02-24 23:13:57.405 055 15868.43 487.80 52583.02 88888.00 2024-02-24 23:13:58.405 055 15868.38 487.78 52583.03 88888.00 2024-02-24 23:13:58.905 055 15868.36 487.78 52583.05 88888.00 2024-02-24 23:13:59.405 055 15868.36 487.78 52583.08 88888.00 2024-02-24 23:13:59.905 055 15868.37 487.76 52583.10 88888.00 2024-02-24 23:14:00.405 055 15868.34 487.74 52583.10 88888.00 2024-02-24 23:14:00.905 055 15868.35 487.73 52583.10 88888.00 2024-02-24 23:14:01.405 055 15868.37 487.74 52583.08 88888.00 2024-02-24 23:14:01.905 055 15868.37 487.73 52583.09 88888.00 2024-02-24 23:14:02.405 055 15868.41 487.67 52583.11 88888.00 2024-02-24 23:14:02.905 055 15868.40 487.67 52583.09 88888.00 2024-02-24 23:14:03.405 055 15868.35 487.66 52583.07 88888.00 2024-02-24 23:14:03.905 055 15868.35 487.66 52583.08 88888.00 2024-02-24 23:14:04.405 055 15868.32 487.69 52583.07 88888.00 2024-02-24 23:14:04.905 055 15868.34 487.65 52583.07 88888.00 2024-02-24 23:14:05.405 055 15868.37 487.62 52583.12 88888.00 2024-02-24 23:14:05.905 055 15868.34 487.61 52583.16 88888.00 2024-02-24 23:14:06.405 055 15868.33 487.57 52583.15 88888.00 2024-02-24 23:14:06.905 055 15868.32 487.61 52583.13 88888.00 2024-02-24 23:14:07.405 055 15868.28 487.62 52583.12 88888.00 2024-02-24 23:14:07.905 055 15868.29 487.58 52583.09 88888.00 2024-02-24 23:14:08.405 055 15868.25 487.57 52583.14 88888.00 2024-02-24 23:14:08.905 055 15868.28 487.57 52583.12 88888.00 2024-02-24 23:14:09.405 055 15868.29 487.54 52583.05 88888.00 2024-02-24 23:14:09.905 055 15868.33 487.53 52582.99 88888.00 2024-02-24 23:14:10.405 055 15868.34 487.53 52582.97 88888.00 2024-02-24 23:14:10.905 055 15868.28 487.50 52582.94 88888.00 2024-02-24 23:14:11.405 055 15868.27 487.49 52582.97 88888.00 2024-02-24 23:14:11.905 055 15868.25 487.48 52583.08 88888.00 2024-02-24 23:14:12.405 055 15868.22 487.44 52583.13 88888.00 2024-02-24 23:14:12.905 055 15868.24 487.41 52583.13 88888.00 2024-02-24 23:14:13.405 055 15868.26 487.40 52583.14 88888.00 2024-02-24 23:14:13.905 055 15868.25 487.37 52583.11 88888.00 2024-02-24 23:14:14.405 055 15868.24 487.36 52583.07 88888.00 2024-02-24 23:14:14.905 055 15868.22 487.38 52583.04 88888.00 2024-02-24 23:14:15.405 055 15868.26 487.39 52583.06 88888.00 2024-02-24 23:14:15.905 055 15868.26 487.36 52583.06 88888.00 2024-02-24 23:14:16.405 055 15868.26 487.30 52583.09 88888.00 2024-02-24 23:14:16.905 055 15868.26 487.24 52583.08 88888.00 2024-02-24 23:14:17.405 055 15868.22 487.21 52583.08 88888.00 2024-02-24 23:14:17.905 055 15868.23 487.21 52583.16 88888.00 2024-02-24 23:14:18.405 055 15868.25 487.16 52583.16 88888.00 2024-02-24 23:14:18.905 055 15868.19 487.16 52583.11 88888.00 2024-02-24 23:14:19.405 055 15868.18 487.14 52583.16 88888.00 2024-02-24 23:14:19.905 055 15868.22 487.11 52583.17 88888.00 2024-02-24 23:14:20.405 055 15868.20 487.09 52583.12 88888.00 2024-02-24 23:14:20.905 055 15868.18 487.12 52583.10 88888.00 2024-02-24 23:14:21.405 055 15868.22 487.12 52583.12 88888.00 2024-02-24 23:14:21.905 055 15868.22 487.13 52583.06 88888.00 2024-02-24 23:14:22.405 055 15868.22 487.14 52583.05 88888.00 2024-02-24 23:14:22.905 055 15868.20 487.11 52582.98 88888.00 2024-02-24 23:14:23.405 055 15868.22 487.10 52582.97 88888.00 2024-02-24 23:14:23.905 055 15868.19 487.05 52582.97 88888.00 2024-02-24 23:14:24.405 055 15868.17 487.04 52583.01 88888.00 2024-02-24 23:14:24.905 055 15868.20 487.02 52582.97 88888.00 2024-02-24 23:14:25.405 055 15868.20 487.01 52582.98 88888.00 2024-02-24 23:14:25.905 055 15868.17 487.02 52583.02 88888.00 2024-02-24 23:14:26.405 055 15868.19 486.98 52583.03 88888.00 2024-02-24 23:14:26.905 055 15868.17 486.97 52583.10 88888.00 2024-02-24 23:14:27.405 055 15868.15 486.95 52583.11 88888.00 2024-02-24 23:14:27.905 055 15868.18 486.94 52583.09 88888.00 2024-02-24 23:14:28.405 055 15868.24 486.94 52583.07 88888.00 2024-02-24 23:14:28.905 055 15868.24 486.93 52583.02 88888.00 2024-02-24 23:14:29.405 055 15868.22 486.92 52583.02 88888.00 2024-02-24 23:14:29.905 055 15868.19 486.94 52583.02 88888.00 2024-02-24 23:14:30.405 055 15868.17 486.93 52582.97 88888.00 2024-02-24 23:14:30.905 055 15868.22 486.90 52583.03 88888.00 2024-02-24 23:14:31.405 055 15868.22 486.90 52583.02 88888.00 2024-02-24 23:14:31.905 055 15868.16 486.90 52582.99 88888.00 2024-02-24 23:14:32.405 055 15868.16 486.90 52583.03 88888.00 2024-02-24 23:14:32.905 055 15868.13 486.92 52583.02 88888.00 2024-02-24 23:14:33.405 055 15868.11 486.92 52583.07 88888.00 2024-02-24 23:14:33.905 055 15868.15 486.94 52583.06 88888.00 2024-02-24 23:14:34.405 055 15868.17 486.89 52583.04 88888.00 2024-02-24 23:14:34.905 055 15868.11 486.89 52583.02 88888.00 2024-02-24 23:14:35.405 055 15868.10 486.85 52582.95 88888.00 2024-02-24 23:14:35.905 055 15868.09 486.81 52582.86 88888.00 2024-02-24 23:14:36.405 055 15868.11 486.78 52582.89 88888.00 2024-02-24 23:14:36.905 055 15868.14 486.83 52582.99 88888.00 2024-02-24 23:14:37.405 055 15868.05 486.78 52582.97 88888.00 2024-02-24 23:14:37.905 055 15868.04 486.77 52582.95 88888.00 2024-02-24 23:14:38.405 055 15868.08 486.77 52582.98 88888.00 2024-02-24 23:14:38.905 055 15868.10 486.71 52582.96 88888.00 2024-02-24 23:14:39.905 055 15868.07 486.70 52582.94 88888.00 2024-02-24 23:14:40.405 055 15868.10 486.75 52582.99 88888.00 2024-02-24 23:14:40.905 055 15868.06 486.74 52582.94 88888.00 2024-02-24 23:14:41.405 055 15868.10 486.71 52582.93 88888.00 2024-02-24 23:14:41.905 055 15868.07 486.71 52582.97 88888.00 2024-02-24 23:14:42.405 055 15868.10 486.67 52582.93 88888.00 2024-02-24 23:14:42.905 055 15868.10 486.64 52582.94 88888.00 2024-02-24 23:14:43.405 055 15868.11 486.66 52582.98 88888.00 2024-02-24 23:14:43.905 055 15868.06 486.69 52583.01 88888.00 2024-02-24 23:14:44.405 055 15868.06 486.66 52583.02 88888.00 2024-02-24 23:14:44.905 055 15868.07 486.62 52582.93 88888.00 2024-02-24 23:14:45.405 055 15868.06 486.63 52582.83 88888.00 2024-02-24 23:14:45.905 055 15868.06 486.58 52582.88 88888.00 2024-02-24 23:14:46.405 055 15868.04 486.59 52582.96 88888.00 2024-02-24 23:14:46.905 055 15868.07 486.60 52582.99 88888.00 2024-02-24 23:14:47.405 055 15868.06 486.58 52582.94 88888.00 2024-02-24 23:14:47.905 055 15868.01 486.58 52582.94 88888.00 2024-02-24 23:14:48.405 055 15868.04 486.55 52582.96 88888.00 2024-02-24 23:14:48.905 055 15868.05 486.57 52582.99 88888.00 2024-02-24 23:14:50.405 055 15868.00 486.52 52582.87 88888.00 2024-02-24 23:14:50.905 055 15868.01 486.48 52582.89 88888.00 2024-02-24 23:14:51.405 055 15868.02 486.45 52582.93 88888.00 2024-02-24 23:14:51.905 055 15868.04 486.48 52582.91 88888.00 2024-02-24 23:14:52.405 055 15868.04 486.51 52582.93 88888.00 2024-02-24 23:14:52.905 055 15868.07 486.54 52582.94 88888.00 2024-02-24 23:14:53.405 055 15868.06 486.55 52582.94 88888.00 2024-02-24 23:14:53.905 055 15868.04 486.49 52582.96 88888.00 2024-02-24 23:14:54.405 055 15868.02 486.49 52582.94 88888.00 2024-02-24 23:14:54.905 055 15868.00 486.50 52582.94 88888.00 2024-02-24 23:14:55.405 055 15868.01 486.48 52582.96 88888.00 2024-02-24 23:14:55.905 055 15868.05 486.45 52582.96 88888.00 2024-02-24 23:14:56.405 055 15868.02 486.44 52582.97 88888.00 2024-02-24 23:14:56.905 055 15868.01 486.45 52582.96 88888.00 2024-02-24 23:14:57.405 055 15868.01 486.43 52582.96 88888.00 2024-02-24 23:14:57.905 055 15868.02 486.41 52582.93 88888.00 2024-02-24 23:14:58.405 055 15868.02 486.40 52582.89 88888.00 2024-02-24 23:14:58.905 055 15868.00 486.44 52582.85 88888.00 2024-02-24 23:14:59.906 055 15867.99 486.40 52582.84 88888.00 2024-02-24 23:15:00.406 055 15868.00 486.40 52582.87 88888.00 2024-02-24 23:15:00.906 055 15868.01 486.35 52582.88 88888.00 2024-02-24 23:15:01.406 055 15868.01 486.32 52582.91 88888.00 2024-02-24 23:15:01.906 055 15867.99 486.34 52582.93 88888.00 2024-02-24 23:15:02.406 055 15868.01 486.33 52582.92 88888.00 2024-02-24 23:15:02.906 055 15867.98 486.36 52582.93 88888.00 2024-02-24 23:15:03.406 055 15868.00 486.31 52582.90 88888.00 2024-02-24 23:15:03.906 055 15867.96 486.29 52582.84 88888.00 2024-02-24 23:15:04.406 055 15867.92 486.31 52582.83 88888.00 2024-02-24 23:15:04.906 055 15867.92 486.26 52582.84 88888.00 2024-02-24 23:15:05.406 055 15867.91 486.24 52582.84 88888.00 2024-02-24 23:15:05.906 055 15867.91 486.25 52582.77 88888.00 2024-02-24 23:15:06.406 055 15867.93 486.22 52582.70 88888.00 2024-02-24 23:15:06.906 055 15867.98 486.20 52582.66 88888.00 2024-02-24 23:15:07.406 055 15867.95 486.18 52582.72 88888.00 2024-02-24 23:15:07.906 055 15867.90 486.17 52582.70 88888.00 2024-02-24 23:15:08.406 055 15867.90 486.14 52582.69 88888.00 2024-02-24 23:15:08.906 055 15867.88 486.12 52582.69 88888.00 2024-02-24 23:15:09.406 055 15867.83 486.16 52582.68 88888.00 2024-02-24 23:15:09.906 055 15867.84 486.15 52582.72 88888.00 2024-02-24 23:15:10.406 055 15867.83 486.16 52582.76 88888.00 2024-02-24 23:15:10.906 055 15867.84 486.17 52582.72 88888.00 2024-02-24 23:15:11.406 055 15867.87 486.16 52582.67 88888.00 2024-02-24 23:15:11.906 055 15867.87 486.11 52582.68 88888.00 2024-02-24 23:15:12.406 055 15867.88 486.08 52582.76 88888.00 2024-02-24 23:15:12.906 055 15867.88 486.05 52582.79 88888.00 2024-02-24 23:15:13.406 055 15867.83 486.07 52582.78 88888.00 2024-02-24 23:15:13.906 055 15867.80 486.10 52582.76 88888.00 2024-02-24 23:15:14.406 055 15867.78 486.09 52582.76 88888.00 2024-02-24 23:15:14.906 055 15867.83 486.10 52582.72 88888.00 2024-02-24 23:15:15.406 055 15867.86 486.08 52582.71 88888.00 2024-02-24 23:15:15.906 055 15867.87 486.09 52582.72 88888.00 2024-02-24 23:15:16.406 055 15867.90 486.06 52582.74 88888.00 2024-02-24 23:15:16.906 055 15867.82 486.03 52582.74 88888.00 2024-02-24 23:15:17.406 055 15867.83 486.03 52582.77 88888.00 2024-02-24 23:15:17.906 055 15867.81 486.00 52582.81 88888.00 2024-02-24 23:15:18.406 055 15867.81 486.01 52582.78 88888.00 2024-02-24 23:15:18.906 055 15867.84 486.00 52582.76 88888.00 2024-02-24 23:15:19.406 055 15867.88 485.99 52582.81 88888.00 2024-02-24 23:15:19.906 055 15867.83 485.99 52582.81 88888.00 2024-02-24 23:15:20.406 055 15867.81 485.98 52582.74 88888.00 2024-02-24 23:15:20.906 055 15867.91 485.98 52582.66 88888.00 2024-02-24 23:15:21.406 055 15867.89 485.98 52582.67 88888.00 2024-02-24 23:15:21.906 055 15867.81 485.97 52582.68 88888.00 2024-02-24 23:15:22.406 055 15867.79 485.95 52582.66 88888.00 2024-02-24 23:15:22.906 055 15867.80 485.97 52582.65 88888.00 2024-02-24 23:15:23.406 055 15867.80 485.94 52582.66 88888.00 2024-02-24 23:15:23.906 055 15867.73 485.94 52582.65 88888.00 2024-02-24 23:15:24.406 055 15867.73 485.94 52582.67 88888.00 2024-02-24 23:15:24.906 055 15867.75 485.94 52582.69 88888.00 2024-02-24 23:15:25.406 055 15867.77 485.93 52582.70 88888.00 2024-02-24 23:15:25.906 055 15867.77 485.90 52582.76 88888.00 2024-02-24 23:15:26.406 055 15867.80 485.90 52582.77 88888.00 2024-02-24 23:15:26.906 055 15867.78 485.90 52582.73 88888.00 2024-02-24 23:15:27.906 055 15867.80 485.85 52582.67 88888.00 2024-02-24 23:15:28.406 055 15867.79 485.83 52582.66 88888.00 2024-02-24 23:15:28.906 055 15867.78 485.83 52582.63 88888.00 2024-02-24 23:15:29.406 055 15867.80 485.84 52582.59 88888.00 2024-02-24 23:15:29.906 055 15867.78 485.86 52582.55 88888.00 2024-02-24 23:15:30.406 055 15867.80 485.86 52582.52 88888.00 2024-02-24 23:15:30.906 055 15867.83 485.90 52582.48 88888.00 2024-02-24 23:15:31.406 055 15867.82 485.90 52582.49 88888.00 2024-02-24 23:15:31.906 055 15867.82 485.86 52582.50 88888.00 2024-02-24 23:15:32.406 055 15867.82 485.88 52582.53 88888.00 2024-02-24 23:15:32.906 055 15867.82 485.90 52582.56 88888.00 2024-02-24 23:15:33.406 055 15867.83 485.88 52582.50 88888.00 2024-02-24 23:15:33.906 055 15867.86 485.85 52582.49 88888.00 2024-02-24 23:15:34.406 055 15867.87 485.85 52582.52 88888.00 2024-02-24 23:15:34.906 055 15867.84 485.82 52582.49 88888.00 2024-02-24 23:15:35.406 055 15867.82 485.80 52582.46 88888.00 2024-02-24 23:15:35.906 055 15867.79 485.81 52582.49 88888.00 2024-02-24 23:15:36.406 055 15867.78 485.80 52582.51 88888.00 2024-02-24 23:15:36.906 055 15867.80 485.84 52582.47 88888.00 2024-02-24 23:15:37.406 055 15867.79 485.85 52582.50 88888.00 2024-02-24 23:15:37.906 055 15867.81 485.77 52582.48 88888.00 2024-02-24 23:15:38.406 055 15867.81 485.77 52582.45 88888.00 2024-02-24 23:15:38.906 055 15867.83 485.80 52582.45 88888.00 2024-02-24 23:15:39.406 055 15867.80 485.84 52582.49 88888.00 2024-02-24 23:15:39.906 055 15867.78 485.80 52582.54 88888.00 2024-02-24 23:15:40.406 055 15867.80 485.76 52582.58 88888.00 2024-02-24 23:15:40.906 055 15867.86 485.75 52582.59 88888.00 2024-02-24 23:15:41.406 055 15867.84 485.79 52582.56 88888.00 2024-02-24 23:15:41.906 055 15867.86 485.81 52582.48 88888.00 2024-02-24 23:15:42.406 055 15867.88 485.77 52582.44 88888.00 2024-02-24 23:15:42.906 055 15867.89 485.77 52582.46 88888.00 2024-02-24 23:15:43.406 055 15867.89 485.79 52582.37 88888.00 2024-02-24 23:15:43.906 055 15867.87 485.80 52582.37 88888.00 2024-02-24 23:15:44.406 055 15867.88 485.79 52582.30 88888.00 2024-02-24 23:15:44.906 055 15867.84 485.80 52582.25 88888.00 2024-02-24 23:15:45.406 055 15867.84 485.77 52582.26 88888.00 2024-02-24 23:15:45.906 055 15867.86 485.76 52582.33 88888.00 2024-02-24 23:15:46.406 055 15867.83 485.79 52582.43 88888.00 2024-02-24 23:15:46.906 055 15867.78 485.84 52582.43 88888.00 2024-02-24 23:15:47.406 055 15867.82 485.84 52582.41 88888.00 2024-02-24 23:15:47.906 055 15867.86 485.82 52582.43 88888.00 2024-02-24 23:15:48.406 055 15867.83 485.85 52582.45 88888.00 2024-02-24 23:15:48.906 055 15867.82 485.92 52582.45 88888.00 2024-02-24 23:15:49.406 055 15867.80 485.90 52582.40 88888.00 2024-02-24 23:15:49.906 055 15867.81 485.89 52582.37 88888.00 2024-02-24 23:15:50.406 055 15867.82 485.85 52582.37 88888.00 2024-02-24 23:15:50.906 055 15867.79 485.83 52582.38 88888.00 2024-02-24 23:15:51.406 055 15867.79 485.86 52582.29 88888.00 2024-02-24 23:15:51.906 055 15867.80 485.86 52582.32 88888.00 2024-02-24 23:15:52.406 055 15867.81 485.84 52582.35 88888.00 2024-02-24 23:15:52.906 055 15867.81 485.86 52582.37 88888.00 2024-02-24 23:15:53.406 055 15867.83 485.83 52582.33 88888.00 2024-02-24 23:15:53.906 055 15867.87 485.81 52582.23 88888.00 2024-02-24 23:15:54.406 055 15867.86 485.85 52582.26 88888.00 2024-02-24 23:15:54.906 055 15867.88 485.81 52582.28 88888.00 2024-02-24 23:15:55.406 055 15867.82 485.84 52582.32 88888.00 2024-02-24 23:15:55.906 055 15867.82 485.83 52582.31 88888.00 2024-02-24 23:15:56.406 055 15867.83 485.83 52582.30 88888.00 2024-02-24 23:15:56.906 055 15867.89 485.80 52582.26 88888.00 2024-02-24 23:15:57.406 055 15867.88 485.82 52582.26 88888.00 2024-02-24 23:15:57.906 055 15867.87 485.83 52582.29 88888.00 2024-02-24 23:15:58.406 055 15867.90 485.84 52582.21 88888.00 2024-02-24 23:15:58.906 055 15867.86 485.89 52582.18 88888.00 2024-02-24 23:15:59.406 055 15867.87 485.89 52582.26 88888.00 2024-02-24 23:15:59.906 055 15867.91 485.91 52582.26 88888.00 2024-02-24 23:16:00.406 055 15867.88 485.89 52582.24 88888.00 2024-02-24 23:16:00.906 055 15867.95 485.88 52582.21 88888.00 2024-02-24 23:16:01.406 055 15867.97 485.90 52582.20 88888.00 2024-02-24 23:16:01.906 055 15868.00 485.93 52582.23 88888.00 2024-02-24 23:16:02.406 055 15868.01 485.95 52582.26 88888.00 2024-02-24 23:16:02.906 055 15868.01 485.97 52582.29 88888.00 2024-02-24 23:16:03.406 055 15868.01 485.95 52582.32 88888.00 2024-02-24 23:16:03.906 055 15867.98 485.89 52582.23 88888.00 2024-02-24 23:16:04.406 055 15867.95 485.93 52582.20 88888.00 2024-02-24 23:16:04.906 055 15867.92 485.90 52582.17 88888.00 2024-02-24 23:16:05.406 055 15867.90 485.90 52582.21 88888.00 2024-02-24 23:16:05.906 055 15867.91 485.91 52582.18 88888.00 2024-02-24 23:16:06.406 055 15867.99 485.93 52582.18 88888.00 2024-02-24 23:16:06.906 055 15867.98 485.92 52582.16 88888.00 2024-02-24 23:16:07.406 055 15868.00 485.91 52582.13 88888.00 2024-02-24 23:16:07.906 055 15868.01 485.99 52582.16 88888.00 2024-02-24 23:16:08.406 055 15868.00 485.99 52582.17 88888.00 2024-02-24 23:16:08.906 055 15868.00 485.95 52582.17 88888.00 2024-02-24 23:16:09.406 055 15867.98 485.92 52582.15 88888.00 2024-02-24 23:16:09.906 055 15867.98 485.97 52582.13 88888.00 2024-02-24 23:16:10.406 055 15868.00 486.02 52582.12 88888.00 2024-02-24 23:16:11.406 055 15868.02 486.00 52582.03 88888.00 2024-02-24 23:16:11.906 055 15868.07 486.00 52582.04 88888.00 2024-02-24 23:16:12.406 055 15868.08 486.00 52582.06 88888.00 2024-02-24 23:16:12.906 055 15868.13 485.99 52582.05 88888.00 2024-02-24 23:16:13.406 055 15868.13 486.01 52582.04 88888.00 2024-02-24 23:16:13.906 055 15868.06 485.99 52582.09 88888.00 2024-02-24 23:16:14.406 055 15868.02 486.00 52582.09 88888.00 2024-02-24 23:16:14.906 055 15868.10 486.00 52582.08 88888.00 2024-02-24 23:16:15.406 055 15868.08 486.01 52582.08 88888.00 2024-02-24 23:16:15.906 055 15868.07 486.00 52582.09 88888.00 2024-02-24 23:16:16.406 055 15868.11 486.05 52582.06 88888.00 2024-02-24 23:16:16.906 055 15868.08 486.08 52582.08 88888.00 2024-02-24 23:16:17.406 055 15868.06 486.10 52582.11 88888.00 2024-02-24 23:16:17.906 055 15868.09 486.07 52582.09 88888.00 2024-02-24 23:16:18.406 055 15868.10 486.06 52582.06 88888.00 2024-02-24 23:16:18.906 055 15868.10 486.08 52582.03 88888.00 2024-02-24 23:16:19.406 055 15868.11 486.08 52582.05 88888.00 2024-02-24 23:16:19.906 055 15868.09 486.07 52582.07 88888.00 2024-02-24 23:16:20.406 055 15868.09 486.05 52582.07 88888.00 2024-02-24 23:16:21.406 055 15868.11 486.12 52581.95 88888.00 2024-02-24 23:16:21.906 055 15868.15 486.17 52581.95 88888.00 2024-02-24 23:16:22.406 055 15868.17 486.15 52581.98 88888.00 2024-02-24 23:16:22.906 055 15868.17 486.14 52582.01 88888.00 2024-02-24 23:16:23.406 055 15868.19 486.16 52582.01 88888.00 2024-02-24 23:16:23.906 055 15868.16 486.18 52582.05 88888.00 2024-02-24 23:16:24.406 055 15868.14 486.15 52582.04 88888.00 2024-02-24 23:16:24.906 055 15868.18 486.15 52582.04 88888.00 2024-02-24 23:16:25.406 055 15868.22 486.12 52582.03 88888.00 2024-02-24 23:16:25.906 055 15868.22 486.18 52582.02 88888.00 2024-02-24 23:16:26.406 055 15868.23 486.20 52582.05 88888.00 2024-02-24 23:16:26.906 055 15868.28 486.22 52582.12 88888.00 2024-02-24 23:16:27.406 055 15868.31 486.16 52582.10 88888.00 2024-02-24 23:16:27.906 055 15868.26 486.19 52582.09 88888.00 2024-02-24 23:16:28.406 055 15868.25 486.22 52582.09 88888.00 2024-02-24 23:16:28.906 055 15868.26 486.18 52582.13 88888.00 2024-02-24 23:16:29.406 055 15868.26 486.17 52582.16 88888.00 2024-02-24 23:16:29.906 055 15868.24 486.22 52582.15 88888.00 2024-02-24 23:16:30.406 055 15868.26 486.23 52582.15 88888.00 2024-02-24 23:16:30.906 055 15868.25 486.22 52582.16 88888.00 2024-02-24 23:16:31.406 055 15868.24 486.20 52582.11 88888.00 2024-02-24 23:16:31.906 055 15868.24 486.19 52582.11 88888.00 2024-02-24 23:16:32.406 055 15868.23 486.15 52582.16 88888.00 2024-02-24 23:16:32.906 055 15868.20 486.15 52582.13 88888.00 2024-02-24 23:16:33.406 055 15868.17 486.11 52582.15 88888.00 2024-02-24 23:16:33.906 055 15868.09 486.07 52582.16 88888.00 2024-02-24 23:16:34.406 055 15868.07 486.03 52582.16 88888.00 2024-02-24 23:16:34.906 055 15868.08 486.00 52582.12 88888.00 2024-02-24 23:16:35.406 055 15868.09 485.97 52582.08 88888.00 2024-02-24 23:16:35.906 055 15868.08 485.93 52582.11 88888.00 2024-02-24 23:16:36.406 055 15868.08 485.91 52582.14 88888.00 2024-02-24 23:16:36.906 055 15868.13 485.90 52582.13 88888.00 2024-02-24 23:16:37.406 055 15868.10 485.91 52582.09 88888.00 2024-02-24 23:16:37.906 055 15868.11 485.88 52582.12 88888.00 2024-02-24 23:16:38.406 055 15868.11 485.91 52582.11 88888.00 2024-02-24 23:16:38.906 055 15868.18 485.94 52582.12 88888.00 2024-02-24 23:16:39.406 055 15868.20 485.95 52582.12 88888.00 2024-02-24 23:16:39.906 055 15868.17 485.97 52582.12 88888.00 2024-02-24 23:16:40.406 055 15868.18 485.95 52582.12 88888.00 2024-02-24 23:16:41.406 055 15868.19 486.03 52582.10 88888.00 2024-02-24 23:16:41.906 055 15868.23 486.10 52582.15 88888.00 2024-02-24 23:16:42.406 055 15868.24 486.08 52582.14 88888.00 2024-02-24 23:16:42.906 055 15868.23 486.07 52582.10 88888.00 2024-02-24 23:16:43.406 055 15868.23 486.11 52582.09 88888.00 2024-02-24 23:16:43.906 055 15868.29 486.12 52582.12 88888.00 2024-02-24 23:16:44.406 055 15868.32 486.12 52582.11 88888.00 2024-02-24 23:16:44.906 055 15868.29 486.10 52582.12 88888.00 2024-02-24 23:16:45.406 055 15868.31 486.10 52582.11 88888.00 2024-02-24 23:16:45.906 055 15868.29 486.12 52582.11 88888.00 2024-02-24 23:16:46.406 055 15868.31 486.17 52582.13 88888.00 2024-02-24 23:16:46.906 055 15868.33 486.20 52582.09 88888.00 2024-02-24 23:16:47.406 055 15868.32 486.19 52582.10 88888.00 2024-02-24 23:16:47.906 055 15868.31 486.18 52582.12 88888.00 2024-02-24 23:16:48.406 055 15868.29 486.20 52582.16 88888.00 2024-02-24 23:16:48.906 055 15868.37 486.22 52582.15 88888.00 2024-02-24 23:16:49.406 055 15868.36 486.18 52582.16 88888.00 2024-02-24 23:16:49.906 055 15868.36 486.22 52582.09 88888.00 2024-02-24 23:16:50.406 055 15868.37 486.28 52582.11 88888.00 2024-02-24 23:16:50.906 055 15868.40 486.31 52582.10 88888.00 2024-02-24 23:16:51.406 055 15868.38 486.29 52582.11 88888.00 2024-02-24 23:16:51.906 055 15868.44 486.29 52582.08 88888.00 2024-02-24 23:16:52.406 055 15868.46 486.31 52582.07 88888.00 2024-02-24 23:16:52.906 055 15868.45 486.32 52582.06 88888.00 2024-02-24 23:16:53.406 055 15868.44 486.33 52582.04 88888.00 2024-02-24 23:16:53.906 055 15868.42 486.29 52582.09 88888.00 2024-02-24 23:16:54.406 055 15868.46 486.26 52582.12 88888.00 2024-02-24 23:16:54.906 055 15868.51 486.24 52582.09 88888.00 2024-02-24 23:16:55.406 055 15868.47 486.26 52582.10 88888.00 2024-02-24 23:16:55.906 055 15868.45 486.29 52582.17 88888.00 2024-02-24 23:16:56.406 055 15868.49 486.28 52582.14 88888.00 2024-02-24 23:16:56.906 055 15868.47 486.33 52582.16 88888.00 2024-02-24 23:16:57.406 055 15868.49 486.33 52582.16 88888.00 2024-02-24 23:16:57.906 055 15868.47 486.32 52582.16 88888.00 2024-02-24 23:16:58.406 055 15868.47 486.36 52582.18 88888.00 2024-02-24 23:16:58.906 055 15868.47 486.41 52582.15 88888.00 2024-02-24 23:16:59.406 055 15868.51 486.38 52582.17 88888.00 2024-02-24 23:16:59.906 055 15868.49 486.40 52582.18 88888.00 2024-02-24 23:17:00.406 055 15868.49 486.42 52582.18 88888.00 2024-02-24 23:17:00.906 055 15868.41 486.44 52582.20 88888.00 2024-02-24 23:17:01.406 055 15868.41 486.41 52582.18 88888.00 2024-02-24 23:17:01.906 055 15868.40 486.40 52582.18 88888.00 2024-02-24 23:17:02.406 055 15868.36 486.41 52582.17 88888.00 2024-02-24 23:17:02.906 055 15868.34 486.41 52582.15 88888.00 2024-02-24 23:17:03.406 055 15868.35 486.42 52582.18 88888.00 2024-02-24 23:17:03.906 055 15868.36 486.40 52582.24 88888.00 2024-02-24 23:17:04.406 055 15868.34 486.38 52582.26 88888.00 2024-02-24 23:17:04.906 055 15868.40 486.40 52582.25 88888.00 2024-02-24 23:17:05.406 055 15868.42 486.40 52582.22 88888.00 2024-02-24 23:17:05.906 055 15868.38 486.34 52582.25 88888.00 2024-02-24 23:17:06.406 055 15868.37 486.37 52582.16 88888.00 2024-02-24 23:17:06.906 055 15868.38 486.36 52582.16 88888.00 2024-02-24 23:17:07.406 055 15868.38 486.34 52582.14 88888.00 2024-02-24 23:17:07.906 055 15868.36 486.36 52582.10 88888.00 2024-02-24 23:17:08.406 055 15868.37 486.36 52582.09 88888.00 2024-02-24 23:17:08.906 055 15868.41 486.35 52582.15 88888.00 2024-02-24 23:17:09.406 055 15868.42 486.36 52582.20 88888.00 2024-02-24 23:17:09.906 055 15868.42 486.38 52582.24 88888.00 2024-02-24 23:17:10.406 055 15868.40 486.37 52582.26 88888.00 2024-02-24 23:17:10.906 055 15868.37 486.33 52582.26 88888.00 2024-02-24 23:17:11.406 055 15868.38 486.37 52582.24 88888.00 2024-02-24 23:17:11.906 055 15868.37 486.38 52582.20 88888.00 2024-02-24 23:17:12.906 055 15868.27 486.40 52582.22 88888.00 2024-02-24 23:17:13.406 055 15868.29 486.36 52582.18 88888.00 2024-02-24 23:17:13.906 055 15868.33 486.34 52582.17 88888.00 2024-02-24 23:17:14.406 055 15868.29 486.33 52582.18 88888.00 2024-02-24 23:17:14.906 055 15868.26 486.36 52582.11 88888.00 2024-02-24 23:17:15.406 055 15868.27 486.43 52582.15 88888.00 2024-02-24 23:17:15.906 055 15868.29 486.43 52582.16 88888.00 2024-02-24 23:17:16.406 055 15868.28 486.44 52582.14 88888.00 2024-02-24 23:17:16.906 055 15868.34 486.45 52582.15 88888.00 2024-02-24 23:17:17.406 055 15868.35 486.43 52582.17 88888.00 2024-02-24 23:17:17.906 055 15868.26 486.42 52582.17 88888.00 2024-02-24 23:17:18.406 055 15868.18 486.42 52582.17 88888.00 2024-02-24 23:17:18.906 055 15868.20 486.43 52582.20 88888.00 2024-02-24 23:17:19.406 055 15868.25 486.44 52582.17 88888.00 2024-02-24 23:17:19.906 055 15868.29 486.46 52582.13 88888.00 2024-02-24 23:17:20.406 055 15868.35 486.50 52582.15 88888.00 2024-02-24 23:17:20.906 055 15868.29 486.50 52582.15 88888.00 2024-02-24 23:17:21.406 055 15868.24 486.45 52582.10 88888.00 2024-02-24 23:17:21.906 055 15868.25 486.37 52582.07 88888.00 2024-02-24 23:17:22.906 055 15868.25 486.44 52582.14 88888.00 2024-02-24 23:17:23.406 055 15868.23 486.40 52582.12 88888.00 2024-02-24 23:17:23.906 055 15868.23 486.37 52582.14 88888.00 2024-02-24 23:17:24.406 055 15868.24 486.41 52582.09 88888.00 2024-02-24 23:17:24.906 055 15868.23 486.45 52582.11 88888.00 2024-02-24 23:17:25.406 055 15868.20 486.42 52582.07 88888.00 2024-02-24 23:17:25.906 055 15868.23 486.45 52582.06 88888.00 2024-02-24 23:17:26.406 055 15868.25 486.45 52582.02 88888.00 2024-02-24 23:17:26.906 055 15868.24 486.44 52581.98 88888.00 2024-02-24 23:17:27.406 055 15868.23 486.45 52582.01 88888.00 2024-02-24 23:17:27.906 055 15868.23 486.44 52582.01 88888.00 2024-02-24 23:17:28.406 055 15868.25 486.45 52582.02 88888.00 2024-02-24 23:17:28.906 055 15868.20 486.49 52582.01 88888.00 2024-02-24 23:17:29.406 055 15868.20 486.46 52581.96 88888.00 2024-02-24 23:17:29.906 055 15868.20 486.45 52581.96 88888.00 2024-02-24 23:17:30.406 055 15868.26 486.48 52582.03 88888.00 2024-02-24 23:17:30.906 055 15868.28 486.46 52582.02 88888.00 2024-02-24 23:17:31.406 055 15868.26 486.48 52581.98 88888.00 2024-02-24 23:17:31.906 055 15868.23 486.50 52581.93 88888.00 2024-02-24 23:17:32.406 055 15868.22 486.49 52581.94 88888.00 2024-02-24 23:17:32.906 055 15868.23 486.49 52581.94 88888.00 2024-02-24 23:17:33.406 055 15868.23 486.50 52581.96 88888.00 2024-02-24 23:17:33.906 055 15868.22 486.49 52581.95 88888.00 2024-02-24 23:17:34.406 055 15868.18 486.49 52581.93 88888.00 2024-02-24 23:17:34.906 055 15868.24 486.57 52582.00 88888.00 2024-02-24 23:17:35.406 055 15868.23 486.52 52581.98 88888.00 2024-02-24 23:17:35.906 055 15868.22 486.49 52581.94 88888.00 2024-02-24 23:17:36.406 055 15868.23 486.51 52581.92 88888.00 2024-02-24 23:17:36.906 055 15868.26 486.52 52581.96 88888.00 2024-02-24 23:17:37.406 055 15868.27 486.51 52581.89 88888.00 2024-02-24 23:17:37.906 055 15868.25 486.57 52581.84 88888.00 2024-02-24 23:17:38.406 055 15868.19 486.59 52581.84 88888.00 2024-02-24 23:17:38.906 055 15868.16 486.59 52581.85 88888.00 2024-02-24 23:17:39.406 055 15868.22 486.55 52581.82 88888.00 2024-02-24 23:17:39.906 055 15868.20 486.53 52581.82 88888.00 2024-02-24 23:17:40.906 055 15868.25 486.64 52581.89 88888.00 2024-02-24 23:17:41.406 055 15868.20 486.67 52581.86 88888.00 2024-02-24 23:17:41.906 055 15868.22 486.64 52581.77 88888.00 2024-02-24 23:17:42.406 055 15868.24 486.59 52581.80 88888.00 2024-02-24 23:17:42.906 055 15868.24 486.59 52581.80 88888.00 2024-02-24 23:17:43.406 055 15868.22 486.57 52581.84 88888.00 2024-02-24 23:17:43.906 055 15868.24 486.62 52581.87 88888.00 2024-02-24 23:17:44.406 055 15868.26 486.68 52581.88 88888.00 2024-02-24 23:17:44.906 055 15868.28 486.72 52581.83 88888.00 2024-02-24 23:17:45.406 055 15868.32 486.77 52581.80 88888.00 2024-02-24 23:17:45.906 055 15868.33 486.79 52581.82 88888.00 2024-02-24 23:17:46.406 055 15868.33 486.80 52581.80 88888.00 2024-02-24 23:17:46.906 055 15868.32 486.79 52581.80 88888.00 2024-02-24 23:17:47.406 055 15868.29 486.80 52581.75 88888.00 2024-02-24 23:17:47.906 055 15868.29 486.80 52581.74 88888.00 2024-02-24 23:17:48.406 055 15868.31 486.84 52581.67 88888.00 2024-02-24 23:17:48.906 055 15868.33 486.88 52581.64 88888.00 2024-02-24 23:17:49.406 055 15868.34 486.89 52581.60 88888.00 2024-02-24 23:17:49.906 055 15868.31 486.90 52581.58 88888.00 2024-02-24 23:17:50.406 055 15868.36 486.90 52581.65 88888.00 2024-02-24 23:17:50.906 055 15868.35 486.87 52581.65 88888.00 2024-02-24 23:17:51.406 055 15868.33 486.87 52581.62 88888.00 2024-02-24 23:17:51.906 055 15868.38 486.93 52581.63 88888.00 2024-02-24 23:17:52.406 055 15868.38 486.97 52581.63 88888.00 2024-02-24 23:17:52.906 055 15868.38 487.01 52581.61 88888.00 2024-02-24 23:17:53.406 055 15868.44 487.01 52581.58 88888.00 2024-02-24 23:17:53.906 055 15868.43 487.04 52581.63 88888.00 2024-02-24 23:17:54.406 055 15868.44 487.09 52581.60 88888.00 2024-02-24 23:17:54.906 055 15868.37 487.11 52581.61 88888.00 2024-02-24 23:17:55.406 055 15868.35 487.12 52581.61 88888.00 2024-02-24 23:17:55.906 055 15868.42 487.09 52581.56 88888.00 2024-02-24 23:17:56.406 055 15868.44 487.12 52581.57 88888.00 2024-02-24 23:17:56.906 055 15868.40 487.13 52581.57 88888.00 2024-02-24 23:17:57.406 055 15868.37 487.16 52581.56 88888.00 2024-02-24 23:17:57.906 055 15868.36 487.22 52581.50 88888.00 2024-02-24 23:17:58.406 055 15868.40 487.19 52581.52 88888.00 2024-02-24 23:17:58.906 055 15868.38 487.21 52581.45 88888.00 2024-02-24 23:17:59.406 055 15868.37 487.27 52581.40 88888.00 2024-02-24 23:17:59.906 055 15868.34 487.29 52581.32 88888.00 2024-02-24 23:18:00.406 055 15868.33 487.31 52581.31 88888.00 2024-02-24 23:18:00.906 055 15868.37 487.27 52581.30 88888.00 2024-02-24 23:18:01.406 055 15868.43 487.31 52581.33 88888.00 2024-02-24 23:18:01.906 055 15868.46 487.38 52581.38 88888.00 2024-02-24 23:18:02.406 055 15868.41 487.40 52581.38 88888.00 2024-02-24 23:18:02.906 055 15868.38 487.43 52581.40 88888.00 2024-02-24 23:18:03.406 055 15868.37 487.40 52581.34 88888.00 2024-02-24 23:18:03.906 055 15868.38 487.41 52581.33 88888.00 2024-02-24 23:18:04.406 055 15868.41 487.44 52581.38 88888.00 2024-02-24 23:18:04.906 055 15868.42 487.45 52581.43 88888.00 2024-02-24 23:18:05.406 055 15868.42 487.45 52581.42 88888.00 2024-02-24 23:18:05.906 055 15868.44 487.41 52581.37 88888.00 2024-02-24 23:18:06.406 055 15868.42 487.43 52581.37 88888.00 2024-02-24 23:18:06.906 055 15868.40 487.43 52581.40 88888.00 2024-02-24 23:18:07.406 055 15868.46 487.44 52581.41 88888.00 2024-02-24 23:18:07.906 055 15868.47 487.40 52581.35 88888.00 2024-02-24 23:18:08.406 055 15868.43 487.39 52581.43 88888.00 2024-02-24 23:18:08.906 055 15868.40 487.45 52581.42 88888.00 2024-02-24 23:18:09.406 055 15868.41 487.53 52581.42 88888.00 2024-02-24 23:18:09.906 055 15868.45 487.54 52581.50 88888.00 2024-02-24 23:18:10.406 055 15868.46 487.54 52581.50 88888.00 2024-02-24 23:18:10.906 055 15868.47 487.53 52581.49 88888.00 2024-02-24 23:18:11.406 055 15868.46 487.55 52581.50 88888.00 2024-02-24 23:18:11.906 055 15868.44 487.61 52581.50 88888.00 2024-02-24 23:18:12.406 055 15868.45 487.62 52581.56 88888.00 2024-02-24 23:18:12.906 055 15868.40 487.66 52581.56 88888.00 2024-02-24 23:18:13.406 055 15868.41 487.70 52581.56 88888.00 2024-02-24 23:18:13.906 055 15868.43 487.69 52581.57 88888.00 2024-02-24 23:18:14.406 055 15868.41 487.69 52581.61 88888.00 2024-02-24 23:18:14.906 055 15868.37 487.69 52581.58 88888.00 2024-02-24 23:18:15.406 055 15868.36 487.69 52581.54 88888.00 2024-02-24 23:18:15.906 055 15868.32 487.73 52581.53 88888.00 2024-02-24 23:18:16.406 055 15868.29 487.72 52581.55 88888.00 2024-02-24 23:18:16.906 055 15868.31 487.72 52581.54 88888.00 2024-02-24 23:18:17.406 055 15868.37 487.75 52581.56 88888.00 2024-02-24 23:18:17.906 055 15868.36 487.75 52581.60 88888.00 2024-02-24 23:18:18.406 055 15868.32 487.82 52581.67 88888.00 2024-02-24 23:18:18.906 055 15868.29 487.84 52581.70 88888.00 2024-02-24 23:18:19.406 055 15868.36 487.80 52581.75 88888.00 2024-02-24 23:18:19.906 055 15868.36 487.84 52581.74 88888.00 2024-02-24 23:18:20.406 055 15868.36 487.88 52581.75 88888.00 2024-02-24 23:18:20.906 055 15868.33 487.89 52581.74 88888.00 2024-02-24 23:18:21.406 055 15868.32 487.90 52581.77 88888.00 2024-02-24 23:18:21.906 055 15868.32 487.91 52581.82 88888.00 2024-02-24 23:18:22.406 055 15868.32 487.89 52581.81 88888.00 2024-02-24 23:18:22.906 055 15868.28 487.91 52581.76 88888.00 2024-02-24 23:18:23.406 055 15868.32 487.91 52581.72 88888.00 2024-02-24 23:18:23.906 055 15868.28 487.93 52581.75 88888.00 2024-02-24 23:18:24.406 055 15868.27 487.93 52581.74 88888.00 2024-02-24 23:18:24.906 055 15868.25 487.91 52581.73 88888.00 2024-02-24 23:18:25.406 055 15868.26 487.89 52581.75 88888.00 2024-02-24 23:18:25.906 055 15868.28 487.88 52581.75 88888.00 2024-02-24 23:18:26.406 055 15868.29 487.90 52581.73 88888.00 2024-02-24 23:18:26.906 055 15868.31 487.93 52581.74 88888.00 2024-02-24 23:18:27.406 055 15868.29 487.92 52581.75 88888.00 2024-02-24 23:18:27.906 055 15868.27 487.85 52581.76 88888.00 2024-02-24 23:18:28.406 055 15868.27 487.85 52581.75 88888.00 2024-02-24 23:18:28.906 055 15868.29 487.91 52581.80 88888.00 2024-02-24 23:18:29.406 055 15868.25 487.92 52581.85 88888.00 2024-02-24 23:18:29.906 055 15868.22 487.95 52581.85 88888.00 2024-02-24 23:18:30.406 055 15868.19 487.98 52581.82 88888.00 2024-02-24 23:18:30.906 055 15868.16 487.96 52581.80 88888.00 2024-02-24 23:18:31.406 055 15868.14 487.93 52581.84 88888.00 2024-02-24 23:18:31.906 055 15868.10 487.93 52581.84 88888.00 2024-02-24 23:18:32.406 055 15868.10 487.97 52581.78 88888.00 2024-02-24 23:18:32.906 055 15868.18 487.99 52581.80 88888.00 2024-02-24 23:18:33.406 055 15868.19 487.98 52581.84 88888.00 2024-02-24 23:18:34.406 055 15868.14 487.96 52581.85 88888.00 2024-02-24 23:18:34.906 055 15868.11 487.96 52581.88 88888.00 2024-02-24 23:18:35.406 055 15868.09 487.98 52581.96 88888.00 2024-02-24 23:18:35.906 055 15868.08 488.01 52581.96 88888.00 2024-02-24 23:18:36.406 055 15868.10 487.99 52581.98 88888.00 2024-02-24 23:18:36.906 055 15868.14 487.99 52581.94 88888.00 2024-02-24 23:18:37.406 055 15868.09 487.98 52581.91 88888.00 2024-02-24 23:18:37.906 055 15868.05 487.95 52581.94 88888.00 2024-02-24 23:18:38.406 055 15868.07 487.90 52581.93 88888.00 2024-02-24 23:18:38.906 055 15868.05 487.87 52581.95 88888.00 2024-02-24 23:18:39.406 055 15868.00 487.88 52581.95 88888.00 2024-02-24 23:18:39.906 055 15867.99 487.88 52581.93 88888.00 2024-02-24 23:18:40.406 055 15868.01 487.88 52581.95 88888.00 2024-02-24 23:18:40.906 055 15868.02 487.84 52581.98 88888.00 2024-02-24 23:18:41.406 055 15868.04 487.83 52581.96 88888.00 2024-02-24 23:18:41.906 055 15868.01 487.84 52581.97 88888.00 2024-02-24 23:18:42.406 055 15867.99 487.81 52581.96 88888.00 2024-02-24 23:18:42.906 055 15867.96 487.82 52581.98 88888.00 2024-02-24 23:18:43.406 055 15867.97 487.81 52582.00 88888.00 2024-02-24 23:18:43.906 055 15867.97 487.82 52582.07 88888.00 2024-02-24 23:18:44.406 055 15868.00 487.84 52582.05 88888.00 2024-02-24 23:18:44.906 055 15867.93 487.87 52582.01 88888.00 2024-02-24 23:18:45.406 055 15867.92 487.89 52581.96 88888.00 2024-02-24 23:18:45.906 055 15867.88 487.90 52582.00 88888.00 2024-02-24 23:18:46.406 055 15867.91 487.89 52581.93 88888.00 2024-02-24 23:18:46.906 055 15867.91 487.87 52581.90 88888.00 2024-02-24 23:18:47.406 055 15867.89 487.88 52581.97 88888.00 2024-02-24 23:18:47.906 055 15867.89 487.89 52582.00 88888.00 2024-02-24 23:18:48.406 055 15867.90 487.85 52581.98 88888.00 2024-02-24 23:18:48.906 055 15867.86 487.85 52581.97 88888.00 2024-02-24 23:18:49.406 055 15867.89 487.88 52582.01 88888.00 2024-02-24 23:18:49.906 055 15867.92 487.88 52581.98 88888.00 2024-02-24 23:18:50.406 055 15867.90 487.84 52582.01 88888.00 2024-02-24 23:18:50.906 055 15867.90 487.84 52582.01 88888.00 2024-02-24 23:18:51.406 055 15867.92 487.82 52581.96 88888.00 2024-02-24 23:18:51.906 055 15867.90 487.81 52582.00 88888.00 2024-02-24 23:18:52.406 055 15867.84 487.80 52582.05 88888.00 2024-02-24 23:18:52.906 055 15867.83 487.81 52582.03 88888.00 2024-02-24 23:18:53.406 055 15867.84 487.81 52582.04 88888.00 2024-02-24 23:18:54.406 055 15867.88 487.80 52581.93 88888.00 2024-02-24 23:18:54.906 055 15867.80 487.81 52581.93 88888.00 2024-02-24 23:18:55.406 055 15867.80 487.80 52581.94 88888.00 2024-02-24 23:18:55.906 055 15867.78 487.78 52581.94 88888.00 2024-02-24 23:18:56.406 055 15867.80 487.79 52581.97 88888.00 2024-02-24 23:18:56.906 055 15867.80 487.79 52581.97 88888.00 2024-02-24 23:18:57.406 055 15867.79 487.78 52581.98 88888.00 2024-02-24 23:18:57.906 055 15867.79 487.78 52582.03 88888.00 2024-02-24 23:18:58.406 055 15867.79 487.80 52582.02 88888.00 2024-02-24 23:18:58.906 055 15867.79 487.83 52582.01 88888.00 2024-02-24 23:18:59.406 055 15867.77 487.81 52582.00 88888.00 2024-02-24 23:18:59.906 055 15867.81 487.81 52582.03 88888.00 2024-02-24 23:19:00.406 055 15867.78 487.80 52582.06 88888.00 2024-02-24 23:19:00.906 055 15867.77 487.79 52582.08 88888.00 2024-02-24 23:19:01.406 055 15867.78 487.80 52581.98 88888.00 2024-02-24 23:19:01.906 055 15867.77 487.79 52581.96 88888.00 2024-02-24 23:19:02.406 055 15867.74 487.79 52582.03 88888.00 2024-02-24 23:19:02.906 055 15867.80 487.81 52582.03 88888.00 2024-02-24 23:19:03.406 055 15867.81 487.81 52582.00 88888.00 2024-02-24 23:19:03.906 055 15867.83 487.88 52582.02 88888.00 2024-02-24 23:19:04.406 055 15867.80 487.87 52582.00 88888.00 2024-02-24 23:19:04.906 055 15867.78 487.81 52581.94 88888.00 2024-02-24 23:19:05.406 055 15867.80 487.80 52581.96 88888.00 2024-02-24 23:19:05.906 055 15867.80 487.87 52581.92 88888.00 2024-02-24 23:19:06.406 055 15867.77 487.88 52581.93 88888.00 2024-02-24 23:19:06.906 055 15867.74 487.87 52581.94 88888.00 2024-02-24 23:19:07.406 055 15867.80 487.88 52581.95 88888.00 2024-02-24 23:19:07.906 055 15867.83 487.88 52581.95 88888.00 2024-02-24 23:19:08.406 055 15867.83 487.90 52581.97 88888.00 2024-02-24 23:19:08.906 055 15867.81 487.90 52581.95 88888.00 2024-02-24 23:19:09.406 055 15867.82 487.93 52581.94 88888.00 2024-02-24 23:19:09.906 055 15867.81 487.93 52581.93 88888.00 2024-02-24 23:19:10.406 055 15867.83 487.93 52581.98 88888.00 2024-02-24 23:19:10.906 055 15867.79 487.93 52582.00 88888.00 2024-02-24 23:19:11.406 055 15867.81 487.91 52582.00 88888.00 2024-02-24 23:19:11.906 055 15867.81 487.93 52582.01 88888.00 2024-02-24 23:19:12.406 055 15867.75 487.95 52582.02 88888.00 2024-02-24 23:19:12.906 055 15867.71 487.93 52582.03 88888.00 2024-02-24 23:19:13.406 055 15867.70 487.95 52582.02 88888.00 2024-02-24 23:19:13.906 055 15867.72 488.00 52581.98 88888.00 2024-02-24 23:19:14.406 055 15867.73 487.99 52582.00 88888.00 2024-02-24 23:19:14.906 055 15867.71 488.01 52582.00 88888.00 2024-02-24 23:19:15.406 055 15867.70 488.01 52581.94 88888.00 2024-02-24 23:19:15.906 055 15867.71 487.99 52581.90 88888.00 2024-02-24 23:19:16.406 055 15867.70 487.96 52581.92 88888.00 2024-02-24 23:19:16.906 055 15867.75 487.96 52581.89 88888.00 2024-02-24 23:19:17.406 055 15867.73 487.91 52581.87 88888.00 2024-02-24 23:19:17.906 055 15867.71 487.91 52581.85 88888.00 2024-02-24 23:19:18.406 055 15867.72 487.90 52581.85 88888.00 2024-02-24 23:19:18.906 055 15867.69 487.91 52581.91 88888.00 2024-02-24 23:19:19.406 055 15867.71 487.88 52581.91 88888.00 2024-02-24 23:19:19.906 055 15867.66 487.90 52581.92 88888.00 2024-02-24 23:19:20.406 055 15867.75 487.89 52581.91 88888.00 2024-02-24 23:19:20.906 055 15867.75 487.87 52581.86 88888.00 2024-02-24 23:19:21.406 055 15867.77 487.88 52581.78 88888.00 2024-02-24 23:19:21.906 055 15867.73 487.92 52581.77 88888.00 2024-02-24 23:19:22.406 055 15867.71 487.93 52581.77 88888.00 2024-02-24 23:19:22.906 055 15867.71 487.91 52581.75 88888.00 2024-02-24 23:19:23.406 055 15867.77 487.96 52581.75 88888.00 2024-02-24 23:19:23.906 055 15867.79 487.93 52581.73 88888.00 2024-02-24 23:19:24.407 055 15867.78 487.89 52581.73 88888.00 2024-02-24 23:19:24.907 055 15867.73 487.88 52581.67 88888.00 2024-02-24 23:19:25.407 055 15867.74 487.90 52581.66 88888.00 2024-02-24 23:19:25.907 055 15867.73 487.91 52581.72 88888.00 2024-02-24 23:19:26.407 055 15867.77 487.92 52581.71 88888.00 2024-02-24 23:19:26.907 055 15867.79 487.92 52581.70 88888.00 2024-02-24 23:19:27.407 055 15867.79 487.91 52581.68 88888.00 2024-02-24 23:19:27.907 055 15867.80 487.83 52581.67 88888.00 2024-02-24 23:19:28.407 055 15867.78 487.83 52581.67 88888.00 2024-02-24 23:19:28.907 055 15867.81 487.88 52581.72 88888.00 2024-02-24 23:19:29.407 055 15867.82 487.89 52581.70 88888.00 2024-02-24 23:19:29.907 055 15867.79 487.91 52581.72 88888.00 2024-02-24 23:19:30.407 055 15867.79 487.96 52581.71 88888.00 2024-02-24 23:19:30.907 055 15867.75 487.93 52581.71 88888.00 2024-02-24 23:19:31.407 055 15867.74 487.89 52581.75 88888.00 2024-02-24 23:19:31.907 055 15867.75 487.92 52581.70 88888.00 2024-02-24 23:19:32.407 055 15867.72 487.93 52581.64 88888.00 2024-02-24 23:19:32.907 055 15867.71 487.90 52581.57 88888.00 2024-02-24 23:19:33.407 055 15867.66 487.91 52581.62 88888.00 2024-02-24 23:19:33.907 055 15867.75 487.91 52581.56 88888.00 2024-02-24 23:19:34.407 055 15867.80 487.93 52581.56 88888.00 2024-02-24 23:19:34.907 055 15867.77 487.99 52581.58 88888.00 2024-02-24 23:19:35.907 055 15867.72 487.91 52581.64 88888.00 2024-02-24 23:19:36.407 055 15867.69 487.97 52581.61 88888.00 2024-02-24 23:19:36.907 055 15867.71 487.95 52581.62 88888.00 2024-02-24 23:19:37.407 055 15867.75 487.92 52581.58 88888.00 2024-02-24 23:19:37.907 055 15867.74 487.90 52581.62 88888.00 2024-02-24 23:19:38.407 055 15867.75 487.91 52581.67 88888.00 2024-02-24 23:19:38.907 055 15867.75 487.89 52581.67 88888.00 2024-02-24 23:19:39.407 055 15867.73 487.93 52581.69 88888.00 2024-02-24 23:19:39.907 055 15867.71 487.95 52581.71 88888.00 2024-02-24 23:19:40.407 055 15867.72 487.92 52581.70 88888.00 2024-02-24 23:19:40.907 055 15867.72 487.90 52581.68 88888.00 2024-02-24 23:19:41.407 055 15867.71 487.88 52581.62 88888.00 2024-02-24 23:19:41.907 055 15867.71 487.90 52581.64 88888.00 2024-02-24 23:19:42.407 055 15867.73 487.84 52581.68 88888.00 2024-02-24 23:19:42.907 055 15867.73 487.84 52581.70 88888.00 2024-02-24 23:19:43.407 055 15867.65 487.83 52581.64 88888.00 2024-02-24 23:19:43.907 055 15867.65 487.83 52581.66 88888.00 2024-02-24 23:19:44.407 055 15867.69 487.81 52581.66 88888.00 2024-02-24 23:19:44.907 055 15867.66 487.75 52581.67 88888.00 2024-02-24 23:19:45.407 055 15867.64 487.79 52581.67 88888.00 2024-02-24 23:19:45.907 055 15867.59 487.76 52581.63 88888.00 2024-02-24 23:19:46.407 055 15867.56 487.75 52581.66 88888.00 2024-02-24 23:19:46.907 055 15867.60 487.75 52581.65 88888.00 2024-02-24 23:19:47.407 055 15867.65 487.78 52581.66 88888.00 2024-02-24 23:19:47.907 055 15867.63 487.79 52581.73 88888.00 2024-02-24 23:19:48.407 055 15867.61 487.79 52581.80 88888.00 2024-02-24 23:19:48.907 055 15867.60 487.79 52581.74 88888.00 2024-02-24 23:19:49.407 055 15867.57 487.76 52581.76 88888.00 2024-02-24 23:19:49.907 055 15867.57 487.78 52581.80 88888.00 2024-02-24 23:19:50.407 055 15867.62 487.79 52581.73 88888.00 2024-02-24 23:19:50.907 055 15867.64 487.75 52581.73 88888.00 2024-02-24 23:19:51.407 055 15867.57 487.75 52581.70 88888.00 2024-02-24 23:19:51.907 055 15867.57 487.75 52581.75 88888.00 2024-02-24 23:19:52.407 055 15867.65 487.70 52581.81 88888.00 2024-02-24 23:19:52.907 055 15867.69 487.66 52581.82 88888.00 2024-02-24 23:19:53.907 055 15867.64 487.66 52581.76 88888.00 2024-02-24 23:19:54.407 055 15867.59 487.67 52581.73 88888.00 2024-02-24 23:19:54.907 055 15867.60 487.69 52581.80 88888.00 2024-02-24 23:19:55.907 055 15867.64 487.70 52581.87 88888.00 2024-02-24 23:19:56.407 055 15867.62 487.67 52581.80 88888.00 2024-02-24 23:19:56.907 055 15867.59 487.66 52581.84 88888.00 2024-02-24 23:19:57.407 055 15867.59 487.69 52581.84 88888.00 2024-02-24 23:19:57.907 055 15867.63 487.70 52581.84 88888.00 2024-02-24 23:19:58.407 055 15867.60 487.69 52581.84 88888.00 2024-02-24 23:19:58.907 055 15867.59 487.63 52581.84 88888.00 2024-02-24 23:19:59.407 055 15867.64 487.63 52581.80 88888.00 2024-02-24 23:19:59.907 055 15867.65 487.65 52581.82 88888.00 2024-02-24 23:20:00.407 055 15867.63 487.64 52581.84 88888.00 2024-02-24 23:20:00.907 055 15867.61 487.56 52581.87 88888.00 2024-02-24 23:20:01.407 055 15867.55 487.53 52581.87 88888.00 2024-02-24 23:20:01.907 055 15867.56 487.54 52581.92 88888.00 2024-02-24 23:20:02.407 055 15867.57 487.57 52581.91 88888.00 2024-02-24 23:20:02.907 055 15867.60 487.55 52581.92 88888.00 2024-02-24 23:20:03.407 055 15867.57 487.53 52581.89 88888.00 2024-02-24 23:20:03.907 055 15867.60 487.49 52581.87 88888.00 2024-02-24 23:20:04.407 055 15867.60 487.44 52581.86 88888.00 2024-02-24 23:20:04.907 055 15867.62 487.44 52581.86 88888.00 2024-02-24 23:20:05.407 055 15867.65 487.47 52581.84 88888.00 2024-02-24 23:20:05.907 055 15867.63 487.45 52581.84 88888.00 2024-02-24 23:20:06.407 055 15867.57 487.45 52581.88 88888.00 2024-02-24 23:20:06.907 055 15867.64 487.44 52581.88 88888.00 2024-02-24 23:20:07.407 055 15867.60 487.45 52581.82 88888.00 2024-02-24 23:20:07.907 055 15867.59 487.48 52581.82 88888.00 2024-02-24 23:20:08.407 055 15867.57 487.48 52581.84 88888.00 2024-02-24 23:20:08.907 055 15867.59 487.41 52581.83 88888.00 2024-02-24 23:20:09.407 055 15867.60 487.41 52581.84 88888.00 2024-02-24 23:20:09.907 055 15867.59 487.43 52581.82 88888.00 2024-02-24 23:20:10.407 055 15867.60 487.45 52581.80 88888.00 2024-02-24 23:20:10.907 055 15867.61 487.47 52581.80 88888.00 2024-02-24 23:20:11.407 055 15867.57 487.47 52581.82 88888.00 2024-02-24 23:20:11.907 055 15867.56 487.43 52581.82 88888.00 2024-02-24 23:20:12.407 055 15867.60 487.43 52581.77 88888.00 2024-02-24 23:20:12.907 055 15867.61 487.45 52581.74 88888.00 2024-02-24 23:20:13.407 055 15867.57 487.46 52581.70 88888.00 2024-02-24 23:20:13.907 055 15867.56 487.48 52581.69 88888.00 2024-02-24 23:20:14.407 055 15867.51 487.50 52581.77 88888.00 2024-02-24 23:20:14.907 055 15867.50 487.52 52581.84 88888.00 2024-02-24 23:20:15.907 055 15867.57 487.49 52581.77 88888.00 2024-02-24 23:20:16.407 055 15867.55 487.50 52581.80 88888.00 2024-02-24 23:20:16.907 055 15867.56 487.52 52581.81 88888.00 2024-02-24 23:20:17.407 055 15867.57 487.48 52581.82 88888.00 2024-02-24 23:20:17.907 055 15867.57 487.43 52581.81 88888.00 2024-02-24 23:20:18.407 055 15867.49 487.44 52581.77 88888.00 2024-02-24 23:20:18.907 055 15867.50 487.48 52581.81 88888.00 2024-02-24 23:20:19.407 055 15867.53 487.46 52581.81 88888.00 2024-02-24 23:20:19.907 055 15867.53 487.49 52581.82 88888.00 2024-02-24 23:20:20.407 055 15867.53 487.53 52581.82 88888.00 2024-02-24 23:20:20.907 055 15867.53 487.54 52581.82 88888.00 2024-02-24 23:20:21.407 055 15867.50 487.46 52581.81 88888.00 2024-02-24 23:20:21.907 055 15867.50 487.47 52581.80 88888.00 2024-02-24 23:20:22.407 055 15867.50 487.48 52581.78 88888.00 2024-02-24 23:20:22.907 055 15867.49 487.53 52581.82 88888.00 2024-02-24 23:20:23.407 055 15867.49 487.58 52581.83 88888.00 2024-02-24 23:20:23.907 055 15867.52 487.57 52581.84 88888.00 2024-02-24 23:20:24.407 055 15867.49 487.58 52581.83 88888.00 2024-02-24 23:20:24.907 055 15867.49 487.62 52581.77 88888.00 2024-02-24 23:20:25.407 055 15867.46 487.62 52581.83 88888.00 2024-02-24 23:20:25.907 055 15867.52 487.57 52581.85 88888.00 2024-02-24 23:20:26.407 055 15867.51 487.56 52581.84 88888.00 2024-02-24 23:20:26.907 055 15867.49 487.57 52581.76 88888.00 2024-02-24 23:20:27.407 055 15867.45 487.56 52581.80 88888.00 2024-02-24 23:20:27.907 055 15867.44 487.59 52581.78 88888.00 2024-02-24 23:20:28.407 055 15867.46 487.65 52581.81 88888.00 2024-02-24 23:20:28.907 055 15867.49 487.64 52581.76 88888.00 2024-02-24 23:20:29.407 055 15867.49 487.63 52581.75 88888.00 2024-02-24 23:20:29.907 055 15867.45 487.63 52581.80 88888.00 2024-02-24 23:20:30.407 055 15867.43 487.64 52581.82 88888.00 2024-02-24 23:20:30.907 055 15867.42 487.62 52581.75 88888.00 2024-02-24 23:20:31.407 055 15867.49 487.62 52581.72 88888.00 2024-02-24 23:20:31.907 055 15867.47 487.58 52581.75 88888.00 2024-02-24 23:20:32.407 055 15867.44 487.56 52581.72 88888.00 2024-02-24 23:20:32.907 055 15867.47 487.59 52581.71 88888.00 2024-02-24 23:20:33.407 055 15867.51 487.55 52581.75 88888.00 2024-02-24 23:20:33.907 055 15867.51 487.57 52581.80 88888.00 2024-02-24 23:20:34.407 055 15867.52 487.59 52581.80 88888.00 2024-02-24 23:20:34.907 055 15867.53 487.63 52581.78 88888.00 2024-02-24 23:20:35.407 055 15867.51 487.61 52581.72 88888.00 2024-02-24 23:20:35.907 055 15867.47 487.58 52581.68 88888.00 2024-02-24 23:20:36.407 055 15867.34 487.73 52581.70 88888.00 2024-02-24 23:20:36.907 055 15867.47 487.81 52581.71 88888.00 2024-02-24 23:20:37.407 055 15867.60 487.79 52581.75 88888.00 2024-02-24 23:20:37.907 055 15867.59 487.72 52581.72 88888.00 2024-02-24 23:20:38.407 055 15867.59 487.73 52581.72 88888.00 2024-02-24 23:20:38.907 055 15867.59 487.76 52581.75 88888.00 2024-02-24 23:20:39.407 055 15867.57 487.82 52581.75 88888.00 2024-02-24 23:20:39.907 055 15867.57 487.84 52581.77 88888.00 2024-02-24 23:20:40.407 055 15867.62 487.82 52581.84 88888.00 2024-02-24 23:20:40.907 055 15867.57 487.87 52581.84 88888.00 2024-02-24 23:20:41.407 055 15867.61 487.92 52581.76 88888.00 2024-02-24 23:20:41.907 055 15867.60 487.91 52581.69 88888.00 2024-02-24 23:20:42.407 055 15867.55 487.88 52581.68 88888.00 2024-02-24 23:20:42.907 055 15867.57 487.87 52581.70 88888.00 2024-02-24 23:20:43.407 055 15867.57 487.83 52581.75 88888.00 2024-02-24 23:20:43.907 055 15867.60 487.85 52581.75 88888.00 2024-02-24 23:20:44.407 055 15867.57 487.90 52581.75 88888.00 2024-02-24 23:20:44.907 055 15867.54 487.91 52581.70 88888.00 2024-02-24 23:20:45.407 055 15867.57 487.95 52581.72 88888.00 2024-02-24 23:20:45.907 055 15867.59 487.93 52581.68 88888.00 2024-02-24 23:20:46.407 055 15867.56 487.90 52581.60 88888.00 2024-02-24 23:20:46.907 055 15867.53 487.90 52581.55 88888.00 2024-02-24 23:20:47.407 055 15867.53 487.88 52581.58 88888.00 2024-02-24 23:20:47.907 055 15867.55 487.84 52581.62 88888.00 2024-02-24 23:20:48.407 055 15867.57 487.90 52581.62 88888.00 2024-02-24 23:20:48.907 055 15867.55 487.91 52581.63 88888.00 2024-02-24 23:20:49.407 055 15867.51 487.87 52581.66 88888.00 2024-02-24 23:20:49.907 055 15867.52 487.91 52581.62 88888.00 2024-02-24 23:20:50.407 055 15867.49 487.96 52581.60 88888.00 2024-02-24 23:20:50.907 055 15867.47 487.97 52581.60 88888.00 2024-02-24 23:20:51.407 055 15867.49 487.95 52581.63 88888.00 2024-02-24 23:20:51.907 055 15867.51 487.93 52581.55 88888.00 2024-02-24 23:20:52.407 055 15867.50 487.91 52581.49 88888.00 2024-02-24 23:20:52.907 055 15867.50 487.90 52581.56 88888.00 2024-02-24 23:20:53.407 055 15867.50 487.97 52581.66 88888.00 2024-02-24 23:20:53.907 055 15867.51 488.01 52581.67 88888.00 2024-02-24 23:20:54.407 055 15867.53 488.05 52581.67 88888.00 2024-02-24 23:20:54.907 055 15867.52 488.04 52581.69 88888.00 2024-02-24 23:20:55.407 055 15867.49 488.05 52581.68 88888.00 2024-02-24 23:20:55.907 055 15867.50 488.11 52581.70 88888.00 2024-02-24 23:20:56.407 055 15867.47 488.10 52581.71 88888.00 2024-02-24 23:20:56.907 055 15867.46 488.08 52581.64 88888.00 2024-02-24 23:20:57.407 055 15867.44 488.07 52581.65 88888.00 2024-02-24 23:20:57.907 055 15867.47 488.09 52581.68 88888.00 2024-02-24 23:20:58.407 055 15867.49 488.07 52581.63 88888.00 2024-02-24 23:20:58.907 055 15867.46 488.07 52581.67 88888.00 2024-02-24 23:20:59.407 055 15867.43 488.08 52581.62 88888.00 2024-02-24 23:20:59.907 055 15867.46 488.10 52581.62 88888.00 2024-02-24 23:21:00.407 055 15867.45 488.09 52581.63 88888.00 2024-02-24 23:21:00.907 055 15867.45 488.07 52581.65 88888.00 2024-02-24 23:21:01.407 055 15867.41 488.06 52581.66 88888.00 2024-02-24 23:21:01.907 055 15867.42 488.04 52581.67 88888.00 2024-02-24 23:21:02.407 055 15867.46 488.06 52581.66 88888.00 2024-02-24 23:21:02.907 055 15867.41 488.08 52581.70 88888.00 2024-02-24 23:21:03.407 055 15867.41 488.08 52581.71 88888.00 2024-02-24 23:21:03.907 055 15867.44 488.04 52581.73 88888.00 2024-02-24 23:21:04.407 055 15867.41 488.01 52581.72 88888.00 2024-02-24 23:21:04.907 055 15867.38 488.02 52581.66 88888.00 2024-02-24 23:21:05.407 055 15867.37 488.07 52581.64 88888.00 2024-02-24 23:21:05.907 055 15867.36 488.09 52581.65 88888.00 2024-02-24 23:21:06.407 055 15867.41 488.04 52581.68 88888.00 2024-02-24 23:21:06.907 055 15867.42 488.04 52581.69 88888.00 2024-02-24 23:21:07.407 055 15867.37 488.07 52581.70 88888.00 2024-02-24 23:21:07.907 055 15867.37 488.04 52581.67 88888.00 2024-02-24 23:21:08.407 055 15867.34 487.99 52581.65 88888.00 2024-02-24 23:21:08.907 055 15867.33 488.01 52581.63 88888.00 2024-02-24 23:21:09.407 055 15867.32 488.00 52581.62 88888.00 2024-02-24 23:21:09.907 055 15867.28 488.02 52581.68 88888.00 2024-02-24 23:21:10.407 055 15867.28 488.02 52581.70 88888.00 2024-02-24 23:21:10.907 055 15867.26 488.01 52581.72 88888.00 2024-02-24 23:21:11.407 055 15867.29 488.04 52581.74 88888.00 2024-02-24 23:21:11.907 055 15867.32 488.01 52581.74 88888.00 2024-02-24 23:21:12.407 055 15867.29 488.01 52581.75 88888.00 2024-02-24 23:21:12.907 055 15867.24 487.99 52581.77 88888.00 2024-02-24 23:21:13.407 055 15867.28 487.99 52581.81 88888.00 2024-02-24 23:21:13.907 055 15867.22 488.01 52581.76 88888.00 2024-02-24 23:21:14.407 055 15867.24 488.01 52581.75 88888.00 2024-02-24 23:21:14.907 055 15867.20 487.95 52581.80 88888.00 2024-02-24 23:21:15.407 055 15867.23 487.92 52581.81 88888.00 2024-02-24 23:21:15.907 055 15867.19 487.93 52581.82 88888.00 2024-02-24 23:21:16.407 055 15867.17 487.95 52581.78 88888.00 2024-02-24 23:21:16.907 055 15867.17 487.92 52581.77 88888.00 2024-02-24 23:21:17.407 055 15867.18 487.91 52581.75 88888.00 2024-02-24 23:21:17.907 055 15867.13 487.95 52581.73 88888.00 2024-02-24 23:21:18.407 055 15867.08 487.99 52581.74 88888.00 2024-02-24 23:21:18.907 055 15867.15 487.98 52581.82 88888.00 2024-02-24 23:21:19.407 055 15867.14 487.97 52581.86 88888.00 2024-02-24 23:21:19.907 055 15867.11 487.96 52581.86 88888.00 2024-02-24 23:21:20.407 055 15867.16 487.93 52581.92 88888.00 2024-02-24 23:21:20.907 055 15867.14 487.95 52581.92 88888.00 2024-02-24 23:21:21.407 055 15867.09 487.95 52581.89 88888.00 2024-02-24 23:21:21.907 055 15867.09 487.95 52581.87 88888.00 2024-02-24 23:21:22.407 055 15867.10 487.97 52581.91 88888.00 2024-02-24 23:21:22.907 055 15867.09 487.95 52581.92 88888.00 2024-02-24 23:21:23.407 055 15867.06 487.91 52581.90 88888.00 2024-02-24 23:21:23.907 055 15867.05 487.91 52581.89 88888.00 2024-02-24 23:21:24.407 055 15867.04 487.90 52581.88 88888.00 2024-02-24 23:21:24.907 055 15867.05 487.93 52581.91 88888.00 2024-02-24 23:21:25.407 055 15867.02 487.96 52581.85 88888.00 2024-02-24 23:21:25.907 055 15867.00 487.93 52581.85 88888.00 2024-02-24 23:21:26.407 055 15867.01 487.89 52581.90 88888.00 2024-02-24 23:21:27.407 055 15866.97 487.93 52581.91 88888.00 2024-02-24 23:21:27.907 055 15866.97 487.93 52581.90 88888.00 2024-02-24 23:21:28.407 055 15866.99 487.89 52582.00 88888.00 2024-02-24 23:21:28.907 055 15866.98 487.85 52582.10 88888.00 2024-02-24 23:21:29.407 055 15866.97 487.84 52582.10 88888.00 2024-02-24 23:21:29.907 055 15866.98 487.81 52582.05 88888.00 2024-02-24 23:21:30.407 055 15866.97 487.80 52582.06 88888.00 2024-02-24 23:21:30.907 055 15866.91 487.84 52582.07 88888.00 2024-02-24 23:21:31.407 055 15866.90 487.81 52581.98 88888.00 2024-02-24 23:21:31.907 055 15866.87 487.80 52581.96 88888.00 2024-02-24 23:21:32.407 055 15866.84 487.80 52582.03 88888.00 2024-02-24 23:21:32.907 055 15866.84 487.82 52581.98 88888.00 2024-02-24 23:21:33.407 055 15866.89 487.84 52581.97 88888.00 2024-02-24 23:21:33.907 055 15866.82 487.90 52581.98 88888.00 2024-02-24 23:21:34.407 055 15866.80 487.90 52582.00 88888.00 2024-02-24 23:21:34.907 055 15866.81 487.87 52582.08 88888.00 2024-02-24 23:21:35.407 055 15866.82 487.87 52582.07 88888.00 2024-02-24 23:21:35.907 055 15866.78 487.87 52582.06 88888.00 2024-02-24 23:21:36.407 055 15866.73 487.85 52582.11 88888.00 2024-02-24 23:21:37.407 055 15866.77 487.83 52582.10 88888.00 2024-02-24 23:21:37.907 055 15866.72 487.78 52582.08 88888.00 2024-02-24 23:21:38.407 055 15866.74 487.75 52582.01 88888.00 2024-02-24 23:21:38.907 055 15866.77 487.83 52581.97 88888.00 2024-02-24 23:21:39.407 055 15866.72 487.85 52582.01 88888.00 2024-02-24 23:21:39.907 055 15866.73 487.79 52582.05 88888.00 2024-02-24 23:21:40.407 055 15866.71 487.72 52582.09 88888.00 2024-02-24 23:21:40.907 055 15866.69 487.70 52582.06 88888.00 2024-02-24 23:21:41.407 055 15866.66 487.67 52582.03 88888.00 2024-02-24 23:21:41.907 055 15866.69 487.69 52582.03 88888.00 2024-02-24 23:21:42.407 055 15866.69 487.66 52582.02 88888.00 2024-02-24 23:21:42.907 055 15866.68 487.67 52582.04 88888.00 2024-02-24 23:21:43.407 055 15866.64 487.70 52582.06 88888.00 2024-02-24 23:21:43.907 055 15866.65 487.70 52582.04 88888.00 2024-02-24 23:21:44.407 055 15866.68 487.71 52582.08 88888.00 2024-02-24 23:21:44.907 055 15866.68 487.66 52582.13 88888.00 2024-02-24 23:21:45.407 055 15866.61 487.71 52582.13 88888.00 2024-02-24 23:21:45.907 055 15866.60 487.74 52582.16 88888.00 2024-02-24 23:21:46.407 055 15866.62 487.67 52582.21 88888.00 2024-02-24 23:21:47.407 055 15866.80 487.55 52582.44 88888.00 2024-02-24 23:21:47.907 055 15866.92 487.44 52582.61 88888.00 2024-02-24 23:21:48.407 055 15867.05 487.30 52582.74 88888.00 2024-02-24 23:21:48.907 055 15867.11 487.20 52582.77 88888.00 2024-02-24 23:21:49.407 055 15867.15 487.09 52582.91 88888.00 2024-02-24 23:21:49.907 055 15867.17 487.05 52583.05 88888.00 2024-02-24 23:21:50.407 055 15867.17 487.01 52583.14 88888.00 2024-02-24 23:21:50.907 055 15867.22 486.89 52583.16 88888.00 2024-02-24 23:21:51.407 055 15867.20 486.79 52583.22 88888.00 2024-02-24 23:21:51.907 055 15867.20 486.70 52583.27 88888.00 2024-02-24 23:21:52.407 055 15867.23 486.58 52583.35 88888.00 2024-02-24 23:21:52.907 055 15867.22 486.49 52583.37 88888.00 2024-02-24 23:21:53.407 055 15867.19 486.38 52583.42 88888.00 2024-02-24 23:21:53.907 055 15867.19 486.29 52583.45 88888.00 2024-02-24 23:21:54.407 055 15867.15 486.25 52583.43 88888.00 2024-02-24 23:21:54.907 055 15867.16 486.23 52583.41 88888.00 2024-02-24 23:21:55.407 055 15867.22 486.22 52583.44 88888.00 2024-02-24 23:21:55.907 055 15867.20 486.22 52583.45 88888.00 2024-02-24 23:21:56.407 055 15867.20 486.20 52583.48 88888.00 2024-02-24 23:21:57.407 055 15867.22 486.06 52583.37 88888.00 2024-02-24 23:21:57.907 055 15867.24 485.94 52583.36 88888.00 2024-02-24 23:21:58.407 055 15867.28 485.91 52583.41 88888.00 2024-02-24 23:21:58.907 055 15867.29 485.86 52583.47 88888.00 2024-02-24 23:21:59.407 055 15867.34 485.82 52583.50 88888.00 2024-02-24 23:21:59.907 055 15867.36 485.75 52583.55 88888.00 2024-02-24 23:22:00.407 055 15867.43 485.73 52583.65 88888.00 2024-02-24 23:22:00.907 055 15867.44 485.76 52583.72 88888.00 2024-02-24 23:22:01.407 055 15867.46 485.80 52583.77 88888.00 2024-02-24 23:22:01.907 055 15867.51 485.83 52583.84 88888.00 2024-02-24 23:22:02.407 055 15867.49 485.84 52583.88 88888.00 2024-02-24 23:22:02.907 055 15867.55 485.85 52583.88 88888.00 2024-02-24 23:22:03.407 055 15867.60 485.91 52583.96 88888.00 2024-02-24 23:22:03.907 055 15867.57 485.91 52583.93 88888.00 2024-02-24 23:22:04.407 055 15867.57 485.91 52583.94 88888.00 2024-02-24 23:22:04.907 055 15867.61 485.91 52583.95 88888.00 2024-02-24 23:22:05.407 055 15867.61 485.93 52583.94 88888.00 2024-02-24 23:22:05.907 055 15867.61 485.90 52583.98 88888.00 2024-02-24 23:22:06.407 055 15867.63 485.93 52584.06 88888.00 2024-02-24 23:22:06.907 055 15867.61 485.98 52584.08 88888.00 2024-02-24 23:22:07.407 055 15867.54 486.03 52584.07 88888.00 2024-02-24 23:22:07.907 055 15867.57 486.05 52584.00 88888.00 2024-02-24 23:22:08.407 055 15867.64 486.05 52583.99 88888.00 2024-02-24 23:22:08.907 055 15867.62 486.03 52584.02 88888.00 2024-02-24 23:22:09.407 055 15867.56 486.05 52584.04 88888.00 2024-02-24 23:22:09.907 055 15867.59 486.03 52583.97 88888.00 2024-02-24 23:22:10.407 055 15867.55 486.03 52583.99 88888.00 2024-02-24 23:22:10.907 055 15867.53 486.06 52584.03 88888.00 2024-02-24 23:22:11.407 055 15867.51 486.10 52584.04 88888.00 2024-02-24 23:22:11.907 055 15867.52 486.11 52584.03 88888.00 2024-02-24 23:22:12.407 055 15867.55 486.14 52584.05 88888.00 2024-02-24 23:22:12.907 055 15867.57 486.15 52584.07 88888.00 2024-02-24 23:22:13.407 055 15867.57 486.12 52584.05 88888.00 2024-02-24 23:22:13.907 055 15867.57 486.14 52584.04 88888.00 2024-02-24 23:22:14.407 055 15867.53 486.14 52584.09 88888.00 2024-02-24 23:22:14.907 055 15867.57 486.15 52584.13 88888.00 2024-02-24 23:22:15.407 055 15867.57 486.18 52584.09 88888.00 2024-02-24 23:22:15.907 055 15867.54 486.22 52584.09 88888.00 2024-02-24 23:22:16.407 055 15867.49 486.22 52584.07 88888.00 2024-02-24 23:22:16.907 055 15867.52 486.23 52584.05 88888.00 2024-02-24 23:22:17.407 055 15867.54 486.25 52584.07 88888.00 2024-02-24 23:22:17.907 055 15867.57 486.22 52584.11 88888.00 2024-02-24 23:22:18.407 055 15867.56 486.23 52584.08 88888.00 2024-02-24 23:22:18.907 055 15867.54 486.22 52584.08 88888.00 2024-02-24 23:22:19.407 055 15867.49 486.20 52584.07 88888.00 2024-02-24 23:22:19.907 055 15867.47 486.19 52584.08 88888.00 2024-02-24 23:22:20.407 055 15867.51 486.17 52584.06 88888.00 2024-02-24 23:22:20.907 055 15867.55 486.22 52584.02 88888.00 2024-02-24 23:22:21.407 055 15867.52 486.20 52583.98 88888.00 2024-02-24 23:22:21.907 055 15867.51 486.18 52583.95 88888.00 2024-02-24 23:22:22.407 055 15867.50 486.20 52584.00 88888.00 2024-02-24 23:22:22.907 055 15867.45 486.29 52584.03 88888.00 2024-02-24 23:22:23.407 055 15867.46 486.31 52584.05 88888.00 2024-02-24 23:22:23.907 055 15867.45 486.27 52584.04 88888.00 2024-02-24 23:22:24.407 055 15867.44 486.29 52584.07 88888.00 2024-02-24 23:22:24.907 055 15867.43 486.33 52584.08 88888.00 2024-02-24 23:22:25.407 055 15867.42 486.34 52584.05 88888.00 2024-02-24 23:22:25.907 055 15867.49 486.33 52584.07 88888.00 2024-02-24 23:22:26.407 055 15867.50 486.34 52584.10 88888.00 2024-02-24 23:22:26.907 055 15867.44 486.34 52584.12 88888.00 2024-02-24 23:22:27.407 055 15867.51 486.32 52584.07 88888.00 2024-02-24 23:22:27.907 055 15867.47 486.29 52584.07 88888.00 2024-02-24 23:22:28.407 055 15867.44 486.28 52584.06 88888.00 2024-02-24 23:22:28.907 055 15867.45 486.29 52584.09 88888.00 2024-02-24 23:22:29.407 055 15867.47 486.31 52584.09 88888.00 2024-02-24 23:22:29.907 055 15867.45 486.34 52584.08 88888.00 2024-02-24 23:22:30.407 055 15867.45 486.36 52584.07 88888.00 2024-02-24 23:22:30.907 055 15867.46 486.37 52584.10 88888.00 2024-02-24 23:22:31.407 055 15867.46 486.38 52584.12 88888.00 2024-02-24 23:22:31.907 055 15867.46 486.40 52584.14 88888.00 2024-02-24 23:22:32.407 055 15867.43 486.37 52584.17 88888.00 2024-02-24 23:22:32.907 055 15867.42 486.35 52584.17 88888.00 2024-02-24 23:22:33.407 055 15867.42 486.37 52584.13 88888.00 2024-02-24 23:22:33.907 055 15867.40 486.36 52584.15 88888.00 2024-02-24 23:22:34.407 055 15867.37 486.38 52584.12 88888.00 2024-02-24 23:22:34.907 055 15867.35 486.40 52584.12 88888.00 2024-02-24 23:22:35.407 055 15867.35 486.42 52584.16 88888.00 2024-02-24 23:22:35.907 055 15867.37 486.44 52584.20 88888.00 2024-02-24 23:22:36.407 055 15867.35 486.43 52584.19 88888.00 2024-02-24 23:22:36.907 055 15867.34 486.40 52584.15 88888.00 2024-02-24 23:22:37.407 055 15867.35 486.38 52584.16 88888.00 2024-02-24 23:22:37.907 055 15867.34 486.35 52584.19 88888.00 2024-02-24 23:22:39.407 055 15867.32 486.44 52584.24 88888.00 2024-02-24 23:22:39.907 055 15867.27 486.43 52584.19 88888.00 2024-02-24 23:22:40.407 055 15867.22 486.43 52584.24 88888.00 2024-02-24 23:22:40.907 055 15867.17 486.45 52584.19 88888.00 2024-02-24 23:22:41.407 055 15867.20 486.46 52584.19 88888.00 2024-02-24 23:22:41.907 055 15867.20 486.48 52584.20 88888.00 2024-02-24 23:22:42.407 055 15867.16 486.49 52584.22 88888.00 2024-02-24 23:22:42.907 055 15867.14 486.48 52584.26 88888.00 2024-02-24 23:22:43.407 055 15867.18 486.44 52584.25 88888.00 2024-02-24 23:22:43.907 055 15867.20 486.45 52584.25 88888.00 2024-02-24 23:22:44.407 055 15867.22 486.45 52584.23 88888.00 2024-02-24 23:22:44.907 055 15867.17 486.46 52584.26 88888.00 2024-02-24 23:22:45.407 055 15867.15 486.43 52584.25 88888.00 2024-02-24 23:22:45.907 055 15867.15 486.45 52584.25 88888.00 2024-02-24 23:22:46.407 055 15867.19 486.49 52584.25 88888.00 2024-02-24 23:22:46.907 055 15867.17 486.45 52584.30 88888.00 2024-02-24 23:22:47.407 055 15867.17 486.42 52584.27 88888.00 2024-02-24 23:22:47.907 055 15867.15 486.41 52584.28 88888.00 2024-02-24 23:22:48.407 055 15867.16 486.42 52584.26 88888.00 2024-02-24 23:22:48.907 055 15867.13 486.38 52584.24 88888.00 2024-02-24 23:22:49.407 055 15867.10 486.43 52584.23 88888.00 2024-02-24 23:22:49.907 055 15867.10 486.48 52584.18 88888.00 2024-02-24 23:22:50.407 055 15867.09 486.45 52584.14 88888.00 2024-02-24 23:22:50.907 055 15867.09 486.37 52584.18 88888.00 2024-02-24 23:22:51.407 055 15867.09 486.38 52584.19 88888.00 2024-02-24 23:22:51.907 055 15867.09 486.40 52584.15 88888.00 2024-02-24 23:22:52.407 055 15867.07 486.42 52584.17 88888.00 2024-02-24 23:22:52.907 055 15867.01 486.43 52584.25 88888.00 2024-02-24 23:22:53.407 055 15866.98 486.45 52584.28 88888.00 2024-02-24 23:22:53.907 055 15866.95 486.44 52584.31 88888.00 2024-02-24 23:22:54.407 055 15866.95 486.40 52584.32 88888.00 2024-02-24 23:22:54.907 055 15867.00 486.42 52584.30 88888.00 2024-02-24 23:22:55.407 055 15866.96 486.44 52584.29 88888.00 2024-02-24 23:22:55.907 055 15866.95 486.43 52584.34 88888.00 2024-02-24 23:22:56.407 055 15866.92 486.42 52584.29 88888.00 2024-02-24 23:22:56.907 055 15866.92 486.45 52584.36 88888.00 2024-02-24 23:22:57.407 055 15866.90 486.43 52584.34 88888.00 2024-02-24 23:22:57.907 055 15866.84 486.42 52584.30 88888.00 2024-02-24 23:22:58.907 055 15866.82 486.42 52584.34 88888.00 2024-02-24 23:22:59.407 055 15866.81 486.43 52584.30 88888.00 2024-02-24 23:22:59.907 055 15866.82 486.43 52584.34 88888.00 2024-02-24 23:23:00.407 055 15866.80 486.48 52584.36 88888.00 2024-02-24 23:23:00.907 055 15866.80 486.49 52584.36 88888.00 2024-02-24 23:23:01.407 055 15866.79 486.45 52584.38 88888.00 2024-02-24 23:23:01.907 055 15866.72 486.44 52584.37 88888.00 2024-02-24 23:23:02.407 055 15866.70 486.42 52584.33 88888.00 2024-02-24 23:23:02.907 055 15866.69 486.41 52584.31 88888.00 2024-02-24 23:23:03.407 055 15866.70 486.41 52584.33 88888.00 2024-02-24 23:23:03.907 055 15866.73 486.40 52584.34 88888.00 2024-02-24 23:23:04.407 055 15866.71 486.37 52584.36 88888.00 2024-02-24 23:23:04.907 055 15866.69 486.41 52584.40 88888.00 2024-02-24 23:23:05.407 055 15866.71 486.44 52584.37 88888.00 2024-02-24 23:23:05.907 055 15866.65 486.45 52584.36 88888.00 2024-02-24 23:23:06.907 055 15866.63 486.48 52584.31 88888.00 2024-02-24 23:23:07.407 055 15866.65 486.49 52584.33 88888.00 2024-02-24 23:23:07.907 055 15866.66 486.50 52584.26 88888.00 2024-02-24 23:23:08.907 055 15866.66 486.48 52584.31 88888.00 2024-02-24 23:23:09.407 055 15866.65 486.44 52584.33 88888.00 2024-02-24 23:23:09.907 055 15866.61 486.42 52584.30 88888.00 2024-02-24 23:23:10.407 055 15866.63 486.40 52584.35 88888.00 2024-02-24 23:23:10.907 055 15866.66 486.44 52584.37 88888.00 2024-02-24 23:23:11.407 055 15866.62 486.46 52584.37 88888.00 2024-02-24 23:23:11.907 055 15866.65 486.44 52584.36 88888.00 2024-02-24 23:23:12.407 055 15866.65 486.37 52584.33 88888.00 2024-02-24 23:23:12.907 055 15866.65 486.34 52584.37 88888.00 2024-02-24 23:23:13.407 055 15866.68 486.42 52584.42 88888.00 2024-02-24 23:23:13.907 055 15866.68 486.43 52584.42 88888.00 2024-02-24 23:23:14.407 055 15866.68 486.41 52584.46 88888.00 2024-02-24 23:23:14.907 055 15866.64 486.36 52584.45 88888.00 2024-02-24 23:23:15.407 055 15866.61 486.37 52584.40 88888.00 2024-02-24 23:23:15.907 055 15866.62 486.38 52584.38 88888.00 2024-02-24 23:23:16.907 055 15866.56 486.36 52584.42 88888.00 2024-02-24 23:23:17.407 055 15866.59 486.37 52584.40 88888.00 2024-02-24 23:23:17.907 055 15866.61 486.34 52584.36 88888.00 2024-02-24 23:23:18.407 055 15866.57 486.33 52584.40 88888.00 2024-02-24 23:23:18.907 055 15866.54 486.37 52584.38 88888.00 2024-02-24 23:23:19.407 055 15866.56 486.36 52584.37 88888.00 2024-02-24 23:23:19.907 055 15866.55 486.37 52584.33 88888.00 2024-02-24 23:23:20.407 055 15866.56 486.41 52584.29 88888.00 2024-02-24 23:23:20.907 055 15866.56 486.43 52584.27 88888.00 2024-02-24 23:23:21.407 055 15866.56 486.43 52584.24 88888.00 2024-02-24 23:23:21.907 055 15866.53 486.49 52584.17 88888.00 2024-02-24 23:23:22.407 055 15866.55 486.54 52584.20 88888.00 2024-02-24 23:23:22.907 055 15866.57 486.57 52584.23 88888.00 2024-02-24 23:23:23.407 055 15866.61 486.53 52584.22 88888.00 2024-02-24 23:23:23.907 055 15866.59 486.51 52584.20 88888.00 2024-02-24 23:23:24.407 055 15866.56 486.45 52584.20 88888.00 2024-02-24 23:23:24.907 055 15866.53 486.46 52584.22 88888.00 2024-02-24 23:23:25.407 055 15866.54 486.45 52584.29 88888.00 2024-02-24 23:23:25.907 055 15866.52 486.45 52584.33 88888.00 2024-02-24 23:23:26.407 055 15866.53 486.53 52584.35 88888.00 2024-02-24 23:23:26.907 055 15866.55 486.58 52584.31 88888.00 2024-02-24 23:23:27.407 055 15866.56 486.57 52584.32 88888.00 2024-02-24 23:23:27.907 055 15866.61 486.58 52584.36 88888.00 2024-02-24 23:23:28.407 055 15866.57 486.57 52584.29 88888.00 2024-02-24 23:23:28.907 055 15866.59 486.57 52584.25 88888.00 2024-02-24 23:23:29.407 055 15866.59 486.59 52584.24 88888.00 2024-02-24 23:23:29.907 055 15866.60 486.61 52584.29 88888.00 2024-02-24 23:23:30.407 055 15866.63 486.63 52584.23 88888.00 2024-02-24 23:23:30.907 055 15866.62 486.67 52584.18 88888.00 2024-02-24 23:23:31.407 055 15866.59 486.74 52584.14 88888.00 2024-02-24 23:23:31.907 055 15866.62 486.76 52584.15 88888.00 2024-02-24 23:23:32.407 055 15866.64 486.76 52584.24 88888.00 2024-02-24 23:23:32.907 055 15866.66 486.76 52584.24 88888.00 2024-02-24 23:23:33.407 055 15866.69 486.78 52584.25 88888.00 2024-02-24 23:23:33.907 055 15866.68 486.81 52584.24 88888.00 2024-02-24 23:23:34.407 055 15866.65 486.80 52584.28 88888.00 2024-02-24 23:23:34.907 055 15866.62 486.78 52584.31 88888.00 2024-02-24 23:23:35.407 055 15866.63 486.78 52584.23 88888.00 2024-02-24 23:23:35.907 055 15866.63 486.83 52584.19 88888.00 2024-02-24 23:23:36.407 055 15866.64 486.84 52584.16 88888.00 2024-02-24 23:23:36.908 055 15866.68 486.81 52584.19 88888.00 2024-02-24 23:23:37.408 055 15866.64 486.81 52584.19 88888.00 2024-02-24 23:23:37.908 055 15866.65 486.81 52584.15 88888.00 2024-02-24 23:23:38.408 055 15866.66 486.86 52584.17 88888.00 2024-02-24 23:23:38.908 055 15866.69 486.84 52584.14 88888.00 2024-02-24 23:23:39.408 055 15866.70 486.85 52584.15 88888.00 2024-02-24 23:23:39.908 055 15866.72 486.85 52584.16 88888.00 2024-02-24 23:23:40.408 055 15866.78 486.85 52584.23 88888.00 2024-02-24 23:23:40.908 055 15866.69 486.87 52584.20 88888.00 2024-02-24 23:23:41.408 055 15866.68 486.85 52584.19 88888.00 2024-02-24 23:23:41.908 055 15866.63 486.87 52584.16 88888.00 2024-02-24 23:23:42.408 055 15866.68 486.88 52584.13 88888.00 2024-02-24 23:23:42.908 055 15866.71 486.87 52584.11 88888.00 2024-02-24 23:23:43.408 055 15866.71 486.86 52584.15 88888.00 2024-02-24 23:23:43.908 055 15866.71 486.92 52584.16 88888.00 2024-02-24 23:23:44.408 055 15866.72 486.96 52584.09 88888.00 2024-02-24 23:23:44.908 055 15866.74 487.04 52584.02 88888.00 2024-02-24 23:23:45.408 055 15866.73 487.02 52584.03 88888.00 2024-02-24 23:23:45.908 055 15866.74 486.98 52584.08 88888.00 2024-02-24 23:23:46.408 055 15866.73 487.00 52584.13 88888.00 2024-02-24 23:23:46.908 055 15866.74 487.01 52584.13 88888.00 2024-02-24 23:23:47.408 055 15866.79 487.01 52584.14 88888.00 2024-02-24 23:23:47.908 055 15866.77 487.02 52584.18 88888.00 2024-02-24 23:23:48.408 055 15866.83 487.00 52584.17 88888.00 2024-02-24 23:23:48.908 055 15866.83 487.01 52584.19 88888.00 2024-02-24 23:23:49.408 055 15866.82 487.04 52584.19 88888.00 2024-02-24 23:23:49.908 055 15866.87 487.05 52584.13 88888.00 2024-02-24 23:23:50.408 055 15866.81 487.04 52584.05 88888.00 2024-02-24 23:23:50.908 055 15866.78 487.06 52584.11 88888.00 2024-02-24 23:23:51.408 055 15866.84 487.09 52584.07 88888.00 2024-02-24 23:23:51.908 055 15866.86 487.09 52584.02 88888.00 2024-02-24 23:23:52.408 055 15866.88 487.11 52584.00 88888.00 2024-02-24 23:23:52.908 055 15866.89 487.12 52584.00 88888.00 2024-02-24 23:23:53.408 055 15866.89 487.11 52584.08 88888.00 2024-02-24 23:23:53.908 055 15866.90 487.07 52584.16 88888.00 2024-02-24 23:23:54.408 055 15866.90 487.06 52584.19 88888.00 2024-02-24 23:23:54.908 055 15866.88 487.10 52584.16 88888.00 2024-02-24 23:23:55.408 055 15866.92 487.11 52584.16 88888.00 2024-02-24 23:23:55.908 055 15866.91 487.09 52584.13 88888.00 2024-02-24 23:23:56.408 055 15866.93 487.10 52584.15 88888.00 2024-02-24 23:23:56.908 055 15866.93 487.13 52584.13 88888.00 2024-02-24 23:23:57.408 055 15866.88 487.10 52584.09 88888.00 2024-02-24 23:23:57.908 055 15866.87 487.12 52584.15 88888.00 2024-02-24 23:23:58.408 055 15866.91 487.14 52584.16 88888.00 2024-02-24 23:23:58.908 055 15866.92 487.12 52584.14 88888.00 2024-02-24 23:23:59.408 055 15866.93 487.09 52584.15 88888.00 2024-02-24 23:23:59.908 055 15867.01 487.12 52584.18 88888.00 2024-02-24 23:24:00.408 055 15867.01 487.13 52584.12 88888.00 2024-02-24 23:24:00.908 055 15866.96 487.14 52584.10 88888.00 2024-02-24 23:24:01.408 055 15866.97 487.12 52584.05 88888.00 2024-02-24 23:24:01.908 055 15866.93 487.12 52584.02 88888.00 2024-02-24 23:24:02.408 055 15866.93 487.19 52583.98 88888.00 2024-02-24 23:24:02.908 055 15867.00 487.22 52584.00 88888.00 2024-02-24 23:24:03.408 055 15866.97 487.20 52583.97 88888.00 2024-02-24 23:24:03.908 055 15867.04 487.22 52583.98 88888.00 2024-02-24 23:24:04.408 055 15867.05 487.28 52584.00 88888.00 2024-02-24 23:24:04.908 055 15867.04 487.31 52584.03 88888.00 2024-02-24 23:24:05.408 055 15866.98 487.31 52584.00 88888.00 2024-02-24 23:24:05.908 055 15866.98 487.33 52584.03 88888.00 2024-02-24 23:24:06.408 055 15867.06 487.35 52584.07 88888.00 2024-02-24 23:24:06.908 055 15867.04 487.39 52584.09 88888.00 2024-02-24 23:24:07.408 055 15867.01 487.39 52584.09 88888.00 2024-02-24 23:24:07.908 055 15867.01 487.38 52584.07 88888.00 2024-02-24 23:24:08.408 055 15867.06 487.32 52584.08 88888.00 2024-02-24 23:24:08.908 055 15867.06 487.35 52584.08 88888.00 2024-02-24 23:24:09.408 055 15867.04 487.36 52584.10 88888.00 2024-02-24 23:24:10.408 055 15867.05 487.35 52584.10 88888.00 2024-02-24 23:24:10.908 055 15867.06 487.38 52584.16 88888.00 2024-02-24 23:24:11.408 055 15867.04 487.41 52584.22 88888.00 2024-02-24 23:24:11.908 055 15867.04 487.40 52584.19 88888.00 2024-02-24 23:24:12.408 055 15867.06 487.44 52584.22 88888.00 2024-02-24 23:24:12.908 055 15867.07 487.43 52584.24 88888.00 2024-02-24 23:24:13.408 055 15867.01 487.41 52584.24 88888.00 2024-02-24 23:24:13.908 055 15867.07 487.41 52584.19 88888.00 2024-02-24 23:24:14.408 055 15867.09 487.45 52584.24 88888.00 2024-02-24 23:24:14.908 055 15867.08 487.44 52584.25 88888.00 2024-02-24 23:24:15.408 055 15867.07 487.41 52584.20 88888.00 2024-02-24 23:24:15.908 055 15867.11 487.43 52584.24 88888.00 2024-02-24 23:24:16.408 055 15867.09 487.45 52584.26 88888.00 2024-02-24 23:24:16.908 055 15867.06 487.46 52584.25 88888.00 2024-02-24 23:24:17.408 055 15867.11 487.47 52584.24 88888.00 2024-02-24 23:24:17.908 055 15867.10 487.45 52584.23 88888.00 2024-02-24 23:24:18.408 055 15867.07 487.40 52584.19 88888.00 2024-02-24 23:24:18.908 055 15867.07 487.44 52584.19 88888.00 2024-02-24 23:24:19.408 055 15867.05 487.43 52584.25 88888.00 2024-02-24 23:24:19.908 055 15867.07 487.45 52584.24 88888.00 2024-02-24 23:24:20.408 055 15867.08 487.46 52584.19 88888.00 2024-02-24 23:24:20.908 055 15867.09 487.47 52584.20 88888.00 2024-02-24 23:24:21.408 055 15867.09 487.46 52584.25 88888.00 2024-02-24 23:24:21.908 055 15867.10 487.45 52584.23 88888.00 2024-02-24 23:24:22.408 055 15867.09 487.45 52584.19 88888.00 2024-02-24 23:24:22.908 055 15867.06 487.43 52584.24 88888.00 2024-02-24 23:24:23.408 055 15867.10 487.39 52584.24 88888.00 2024-02-24 23:24:23.908 055 15867.15 487.43 52584.25 88888.00 2024-02-24 23:24:24.408 055 15867.13 487.41 52584.24 88888.00 2024-02-24 23:24:24.908 055 15867.07 487.41 52584.25 88888.00 2024-02-24 23:24:25.408 055 15867.05 487.41 52584.27 88888.00 2024-02-24 23:24:25.908 055 15867.05 487.43 52584.28 88888.00 2024-02-24 23:24:26.408 055 15867.05 487.44 52584.27 88888.00 2024-02-24 23:24:26.908 055 15867.06 487.40 52584.24 88888.00 2024-02-24 23:24:27.408 055 15867.06 487.43 52584.23 88888.00 2024-02-24 23:24:27.908 055 15867.02 487.44 52584.26 88888.00 2024-02-24 23:24:28.408 055 15867.06 487.43 52584.28 88888.00 2024-02-24 23:24:28.908 055 15867.07 487.45 52584.26 88888.00 2024-02-24 23:24:29.408 055 15867.04 487.48 52584.23 88888.00 2024-02-24 23:24:29.908 055 15867.07 487.43 52584.19 88888.00 2024-02-24 23:24:30.408 055 15867.10 487.41 52584.23 88888.00 2024-02-24 23:24:30.908 055 15867.09 487.45 52584.29 88888.00 2024-02-24 23:24:31.408 055 15867.06 487.45 52584.30 88888.00 2024-02-24 23:24:31.908 055 15867.07 487.45 52584.31 88888.00 2024-02-24 23:24:32.408 055 15867.10 487.43 52584.29 88888.00 2024-02-24 23:24:32.908 055 15867.11 487.44 52584.23 88888.00 2024-02-24 23:24:33.408 055 15867.11 487.39 52584.20 88888.00 2024-02-24 23:24:33.908 055 15867.15 487.40 52584.23 88888.00 2024-02-24 23:24:34.408 055 15867.11 487.41 52584.22 88888.00 2024-02-24 23:24:34.908 055 15867.10 487.44 52584.22 88888.00 2024-02-24 23:24:35.408 055 15867.13 487.40 52584.20 88888.00 2024-02-24 23:24:35.908 055 15867.14 487.41 52584.17 88888.00 2024-02-24 23:24:36.408 055 15867.13 487.45 52584.16 88888.00 2024-02-24 23:24:36.908 055 15867.16 487.43 52584.17 88888.00 2024-02-24 23:24:37.408 055 15867.14 487.41 52584.14 88888.00 2024-02-24 23:24:37.908 055 15867.14 487.37 52584.10 88888.00 2024-02-24 23:24:38.408 055 15867.19 487.36 52584.08 88888.00 2024-02-24 23:24:38.908 055 15867.15 487.37 52584.11 88888.00 2024-02-24 23:24:39.408 055 15867.15 487.37 52584.16 88888.00 2024-02-24 23:24:39.908 055 15867.10 487.38 52584.19 88888.00 2024-02-24 23:24:40.408 055 15867.11 487.39 52584.14 88888.00 2024-02-24 23:24:40.908 055 15867.13 487.35 52584.12 88888.00 2024-02-24 23:24:41.408 055 15867.17 487.36 52584.10 88888.00 2024-02-24 23:24:41.908 055 15867.13 487.35 52584.15 88888.00 2024-02-24 23:24:42.408 055 15867.17 487.29 52584.15 88888.00 2024-02-24 23:24:42.908 055 15867.20 487.28 52584.13 88888.00 2024-02-24 23:24:43.408 055 15867.15 487.31 52584.16 88888.00 2024-02-24 23:24:43.908 055 15867.16 487.31 52584.14 88888.00 2024-02-24 23:24:44.408 055 15867.14 487.31 52584.13 88888.00 2024-02-24 23:24:44.908 055 15867.16 487.31 52584.12 88888.00 2024-02-24 23:24:45.408 055 15867.11 487.29 52584.16 88888.00 2024-02-24 23:24:45.908 055 15867.15 487.28 52584.18 88888.00 2024-02-24 23:24:46.408 055 15867.19 487.28 52584.25 88888.00 2024-02-24 23:24:46.908 055 15867.19 487.29 52584.25 88888.00 2024-02-24 23:24:47.408 055 15867.18 487.31 52584.20 88888.00 2024-02-24 23:24:47.908 055 15867.19 487.30 52584.16 88888.00 2024-02-24 23:24:48.408 055 15867.22 487.27 52584.11 88888.00 2024-02-24 23:24:48.908 055 15867.24 487.30 52584.15 88888.00 2024-02-24 23:24:49.408 055 15867.25 487.28 52584.19 88888.00 2024-02-24 23:24:49.908 055 15867.23 487.27 52584.19 88888.00 2024-02-24 23:24:50.408 055 15867.16 487.29 52584.25 88888.00 2024-02-24 23:24:50.908 055 15867.17 487.27 52584.23 88888.00 2024-02-24 23:24:51.408 055 15867.23 487.28 52584.22 88888.00 2024-02-24 23:24:51.908 055 15867.18 487.26 52584.20 88888.00 2024-02-24 23:24:52.408 055 15867.15 487.27 52584.19 88888.00 2024-02-24 23:24:52.908 055 15867.18 487.23 52584.16 88888.00 2024-02-24 23:24:53.408 055 15867.23 487.19 52584.19 88888.00 2024-02-24 23:24:53.908 055 15867.17 487.22 52584.19 88888.00 2024-02-24 23:24:54.408 055 15867.19 487.23 52584.13 88888.00 2024-02-24 23:24:54.908 055 15867.19 487.23 52584.13 88888.00 2024-02-24 23:24:55.408 055 15867.22 487.27 52584.12 88888.00 2024-02-24 23:24:55.908 055 15867.27 487.26 52584.11 88888.00 2024-02-24 23:24:56.408 055 15867.26 487.24 52584.05 88888.00 2024-02-24 23:24:56.908 055 15867.24 487.21 52584.07 88888.00 2024-02-24 23:24:57.408 055 15867.25 487.22 52584.09 88888.00 2024-02-24 23:24:57.908 055 15867.23 487.20 52584.08 88888.00 2024-02-24 23:24:58.408 055 15867.25 487.20 52584.04 88888.00 2024-02-24 23:24:58.908 055 15867.25 487.20 52584.04 88888.00 2024-02-24 23:24:59.408 055 15867.25 487.21 52584.07 88888.00 2024-02-24 23:24:59.908 055 15867.29 487.19 52584.04 88888.00 2024-02-24 23:25:00.408 055 15867.31 487.24 52584.03 88888.00 2024-02-24 23:25:00.908 055 15867.24 487.21 52584.04 88888.00 2024-02-24 23:25:01.408 055 15867.24 487.18 52584.07 88888.00 2024-02-24 23:25:01.908 055 15867.23 487.15 52584.05 88888.00 2024-02-24 23:25:02.408 055 15867.24 487.14 52584.04 88888.00 2024-02-24 23:25:02.908 055 15867.19 487.18 52583.99 88888.00 2024-02-24 23:25:03.408 055 15867.20 487.18 52584.03 88888.00 2024-02-24 23:25:03.908 055 15867.26 487.16 52584.08 88888.00 2024-02-24 23:25:04.408 055 15867.27 487.14 52584.04 88888.00 2024-02-24 23:25:04.908 055 15867.26 487.12 52583.95 88888.00 2024-02-24 23:25:05.408 055 15867.28 487.12 52583.90 88888.00 2024-02-24 23:25:05.908 055 15867.28 487.13 52583.95 88888.00 2024-02-24 23:25:06.408 055 15867.28 487.15 52583.94 88888.00 2024-02-24 23:25:06.908 055 15867.31 487.15 52583.94 88888.00 2024-02-24 23:25:07.408 055 15867.36 487.18 52583.97 88888.00 2024-02-24 23:25:07.908 055 15867.35 487.19 52583.98 88888.00 2024-02-24 23:25:08.408 055 15867.40 487.14 52583.96 88888.00 2024-02-24 23:25:08.908 055 15867.42 487.13 52583.94 88888.00 2024-02-24 23:25:09.908 055 15867.41 487.07 52583.96 88888.00 2024-02-24 23:25:10.408 055 15867.42 487.03 52583.98 88888.00 2024-02-24 23:25:10.908 055 15867.45 487.04 52583.98 88888.00 2024-02-24 23:25:11.408 055 15867.42 487.06 52583.99 88888.00 2024-02-24 23:25:11.908 055 15867.43 487.07 52583.95 88888.00 2024-02-24 23:25:12.408 055 15867.42 487.09 52583.93 88888.00 2024-02-24 23:25:12.908 055 15867.40 487.09 52583.91 88888.00 2024-02-24 23:25:13.408 055 15867.41 487.09 52583.92 88888.00 2024-02-24 23:25:13.908 055 15867.45 487.12 52583.96 88888.00 2024-02-24 23:25:14.408 055 15867.41 487.11 52583.99 88888.00 2024-02-24 23:25:14.908 055 15867.41 487.09 52584.03 88888.00 2024-02-24 23:25:15.408 055 15867.47 487.07 52584.02 88888.00 2024-02-24 23:25:15.908 055 15867.50 487.06 52583.97 88888.00 2024-02-24 23:25:16.408 055 15867.49 487.12 52583.94 88888.00 2024-02-24 23:25:16.908 055 15867.49 487.14 52583.93 88888.00 2024-02-24 23:25:17.408 055 15867.49 487.10 52583.92 88888.00 2024-02-24 23:25:17.908 055 15867.46 487.11 52583.93 88888.00 2024-02-24 23:25:18.408 055 15867.50 487.14 52583.94 88888.00 2024-02-24 23:25:18.908 055 15867.52 487.15 52583.96 88888.00 2024-02-24 23:25:19.408 055 15867.51 487.16 52583.99 88888.00 2024-02-24 23:25:19.908 055 15867.50 487.13 52583.99 88888.00 2024-02-24 23:25:20.408 055 15867.50 487.12 52583.97 88888.00 2024-02-24 23:25:20.908 055 15867.46 487.13 52583.87 88888.00 2024-02-24 23:25:21.908 055 15867.51 487.15 52583.83 88888.00 2024-02-24 23:25:22.408 055 15867.46 487.15 52583.91 88888.00 2024-02-24 23:25:22.908 055 15867.44 487.14 52583.97 88888.00 2024-02-24 23:25:23.408 055 15867.46 487.18 52583.99 88888.00 2024-02-24 23:25:23.908 055 15867.50 487.20 52583.97 88888.00 2024-02-24 23:25:24.408 055 15867.51 487.16 52584.00 88888.00 2024-02-24 23:25:24.908 055 15867.52 487.13 52583.99 88888.00 2024-02-24 23:25:25.408 055 15867.50 487.22 52583.98 88888.00 2024-02-24 23:25:25.908 055 15867.51 487.19 52584.03 88888.00 2024-02-24 23:25:26.408 055 15867.50 487.19 52584.05 88888.00 2024-02-24 23:25:26.908 055 15867.47 487.16 52584.03 88888.00 2024-02-24 23:25:27.408 055 15867.49 487.09 52583.99 88888.00 2024-02-24 23:25:27.908 055 15867.46 487.10 52583.99 88888.00 2024-02-24 23:25:28.408 055 15867.50 487.11 52583.97 88888.00 2024-02-24 23:25:28.908 055 15867.53 487.19 52584.00 88888.00 2024-02-24 23:25:29.408 055 15867.54 487.15 52584.00 88888.00 2024-02-24 23:25:29.908 055 15867.56 487.10 52584.02 88888.00 2024-02-24 23:25:30.408 055 15867.55 487.13 52584.03 88888.00 2024-02-24 23:25:30.908 055 15867.52 487.13 52584.02 88888.00 2024-02-24 23:25:32.408 055 15867.49 487.21 52584.04 88888.00 2024-02-24 23:25:32.908 055 15867.50 487.20 52584.04 88888.00 2024-02-24 23:25:33.408 055 15867.51 487.16 52584.03 88888.00 2024-02-24 23:25:33.908 055 15867.52 487.18 52584.04 88888.00 2024-02-24 23:25:34.408 055 15867.46 487.18 52584.07 88888.00 2024-02-24 23:25:34.908 055 15867.46 487.20 52584.07 88888.00 2024-02-24 23:25:35.408 055 15867.43 487.21 52584.03 88888.00 2024-02-24 23:25:35.908 055 15867.46 487.24 52583.98 88888.00 2024-02-24 23:25:36.408 055 15867.50 487.24 52583.95 88888.00 2024-02-24 23:25:36.908 055 15867.47 487.19 52583.94 88888.00 2024-02-24 23:25:37.408 055 15867.50 487.18 52583.95 88888.00 2024-02-24 23:25:37.908 055 15867.51 487.14 52583.94 88888.00 2024-02-24 23:25:38.408 055 15867.52 487.15 52583.95 88888.00 2024-02-24 23:25:38.908 055 15867.54 487.14 52583.94 88888.00 2024-02-24 23:25:39.408 055 15867.49 487.16 52583.89 88888.00 2024-02-24 23:25:39.908 055 15867.51 487.16 52583.86 88888.00 2024-02-24 23:25:40.408 055 15867.57 487.12 52583.86 88888.00 2024-02-24 23:25:40.908 055 15867.53 487.10 52583.87 88888.00 2024-02-24 23:25:41.408 055 15867.55 487.10 52583.88 88888.00 2024-02-24 23:25:41.908 055 15867.59 487.12 52583.89 88888.00 2024-02-24 23:25:42.408 055 15867.61 487.09 52583.87 88888.00 2024-02-24 23:25:42.908 055 15867.56 487.11 52583.90 88888.00 2024-02-24 23:25:43.408 055 15867.54 487.12 52583.93 88888.00 2024-02-24 23:25:43.908 055 15867.57 487.14 52583.97 88888.00 2024-02-24 23:25:44.408 055 15867.55 487.12 52583.99 88888.00 2024-02-24 23:25:44.908 055 15867.57 487.16 52584.00 88888.00 2024-02-24 23:25:45.408 055 15867.63 487.16 52583.99 88888.00 2024-02-24 23:25:45.908 055 15867.62 487.16 52583.97 88888.00 2024-02-24 23:25:46.408 055 15867.63 487.16 52583.94 88888.00 2024-02-24 23:25:46.908 055 15867.63 487.16 52583.88 88888.00 2024-02-24 23:25:47.408 055 15867.61 487.18 52583.86 88888.00 2024-02-24 23:25:47.908 055 15867.63 487.20 52583.93 88888.00 2024-02-24 23:25:48.408 055 15867.70 487.20 52583.94 88888.00 2024-02-24 23:25:48.908 055 15867.72 487.22 52583.94 88888.00 2024-02-24 23:25:49.408 055 15867.70 487.24 52583.93 88888.00 2024-02-24 23:25:49.908 055 15867.68 487.23 52583.94 88888.00 2024-02-24 23:25:50.408 055 15867.72 487.24 52583.97 88888.00 2024-02-24 23:25:50.908 055 15867.74 487.27 52583.94 88888.00 2024-02-24 23:25:51.408 055 15867.77 487.28 52583.94 88888.00 2024-02-24 23:25:51.908 055 15867.79 487.29 52583.92 88888.00 2024-02-24 23:25:52.408 055 15867.77 487.32 52583.96 88888.00 2024-02-24 23:25:52.908 055 15867.79 487.30 52583.94 88888.00 2024-02-24 23:25:53.408 055 15867.77 487.31 52583.96 88888.00 2024-02-24 23:25:53.908 055 15867.78 487.37 52583.95 88888.00 2024-02-24 23:25:54.408 055 15867.72 487.39 52583.95 88888.00 2024-02-24 23:25:54.908 055 15867.65 487.46 52583.93 88888.00 2024-02-24 23:25:55.408 055 15867.57 487.46 52583.91 88888.00 2024-02-24 23:25:55.908 055 15867.54 487.38 52583.96 88888.00 2024-02-24 23:25:56.408 055 15867.52 487.37 52583.98 88888.00 2024-02-24 23:25:56.908 055 15867.51 487.38 52583.98 88888.00 2024-02-24 23:25:57.408 055 15867.49 487.38 52583.98 88888.00 2024-02-24 23:25:57.908 055 15867.50 487.38 52584.03 88888.00 2024-02-24 23:25:58.408 055 15867.47 487.39 52583.99 88888.00 2024-02-24 23:25:58.908 055 15867.47 487.44 52584.00 88888.00 2024-02-24 23:25:59.408 055 15867.45 487.46 52584.03 88888.00 2024-02-24 23:25:59.908 055 15867.45 487.43 52584.05 88888.00 2024-02-24 23:26:00.408 055 15867.37 487.43 52584.05 88888.00 2024-02-24 23:26:00.908 055 15867.35 487.44 52584.00 88888.00 2024-02-24 23:26:02.408 055 15867.16 487.37 52584.05 88888.00 2024-02-24 23:26:02.908 055 15867.14 487.37 52584.07 88888.00 2024-02-24 23:26:03.408 055 15867.11 487.37 52584.12 88888.00 2024-02-24 23:26:03.908 055 15867.05 487.35 52584.15 88888.00 2024-02-24 23:26:04.408 055 15867.08 487.35 52584.16 88888.00 2024-02-24 23:26:04.908 055 15867.07 487.36 52584.13 88888.00 2024-02-24 23:26:05.408 055 15867.07 487.36 52584.15 88888.00 2024-02-24 23:26:05.908 055 15867.13 487.39 52584.16 88888.00 2024-02-24 23:26:06.408 055 15867.15 487.37 52584.22 88888.00 2024-02-24 23:26:06.908 055 15867.11 487.32 52584.22 88888.00 2024-02-24 23:26:07.408 055 15867.05 487.31 52584.19 88888.00 2024-02-24 23:26:07.908 055 15867.04 487.26 52584.16 88888.00 2024-02-24 23:26:08.408 055 15867.05 487.27 52584.16 88888.00 2024-02-24 23:26:08.908 055 15867.00 487.24 52584.17 88888.00 2024-02-24 23:26:09.908 055 15866.95 487.18 52584.14 88888.00 2024-02-24 23:26:10.408 055 15866.95 487.26 52584.14 88888.00 2024-02-24 23:26:10.908 055 15866.93 487.32 52584.14 88888.00 2024-02-24 23:26:11.408 055 15866.87 487.33 52584.18 88888.00 2024-02-24 23:26:11.908 055 15866.86 487.29 52584.22 88888.00 2024-02-24 23:26:12.408 055 15866.89 487.27 52584.20 88888.00 2024-02-24 23:26:12.908 055 15866.89 487.24 52584.16 88888.00 2024-02-24 23:26:13.408 055 15866.87 487.24 52584.13 88888.00 2024-02-24 23:26:13.908 055 15866.87 487.24 52584.15 88888.00 2024-02-24 23:26:14.408 055 15866.91 487.20 52584.13 88888.00 2024-02-24 23:26:14.908 055 15866.90 487.18 52584.15 88888.00 2024-02-24 23:26:15.408 055 15866.82 487.19 52584.19 88888.00 2024-02-24 23:26:15.908 055 15866.87 487.15 52584.18 88888.00 2024-02-24 23:26:16.408 055 15866.83 487.20 52584.17 88888.00 2024-02-24 23:26:16.908 055 15866.84 487.21 52584.17 88888.00 2024-02-24 23:26:17.408 055 15866.83 487.20 52584.18 88888.00 2024-02-24 23:26:17.908 055 15866.83 487.20 52584.25 88888.00 2024-02-24 23:26:18.408 055 15866.82 487.20 52584.25 88888.00 2024-02-24 23:26:18.908 055 15866.82 487.23 52584.25 88888.00 2024-02-24 23:26:19.408 055 15866.83 487.20 52584.25 88888.00 2024-02-24 23:26:19.908 055 15866.88 487.16 52584.19 88888.00 2024-02-24 23:26:20.408 055 15866.88 487.14 52584.20 88888.00 2024-02-24 23:26:20.908 055 15866.87 487.12 52584.27 88888.00 2024-02-24 23:26:21.908 055 15866.82 487.12 52584.25 88888.00 2024-02-24 23:26:22.408 055 15866.81 487.13 52584.25 88888.00 2024-02-24 23:26:22.908 055 15866.82 487.09 52584.23 88888.00 2024-02-24 23:26:23.408 055 15866.81 487.07 52584.17 88888.00 2024-02-24 23:26:23.908 055 15866.81 487.11 52584.16 88888.00 2024-02-24 23:26:24.408 055 15866.78 487.10 52584.17 88888.00 2024-02-24 23:26:24.908 055 15866.80 487.07 52584.23 88888.00 2024-02-24 23:26:25.408 055 15866.80 487.06 52584.20 88888.00 2024-02-24 23:26:25.908 055 15866.78 487.05 52584.17 88888.00 2024-02-24 23:26:26.408 055 15866.72 487.05 52584.14 88888.00 2024-02-24 23:26:26.908 055 15866.78 487.06 52584.12 88888.00 2024-02-24 23:26:27.408 055 15866.78 487.07 52584.13 88888.00 2024-02-24 23:26:27.908 055 15866.77 487.10 52584.14 88888.00 2024-02-24 23:26:28.408 055 15866.75 487.11 52584.19 88888.00 2024-02-24 23:26:28.908 055 15866.77 487.10 52584.19 88888.00 2024-02-24 23:26:29.408 055 15866.78 487.05 52584.17 88888.00 2024-02-24 23:26:29.908 055 15866.79 487.04 52584.16 88888.00 2024-02-24 23:26:30.408 055 15866.74 487.05 52584.17 88888.00 2024-02-24 23:26:30.908 055 15866.71 487.03 52584.23 88888.00 2024-02-24 23:26:31.408 055 15866.72 487.01 52584.19 88888.00 2024-02-24 23:26:31.908 055 15866.71 487.00 52584.13 88888.00 2024-02-24 23:26:32.408 055 15866.71 487.00 52584.10 88888.00 2024-02-24 23:26:32.908 055 15866.71 487.00 52584.12 88888.00 2024-02-24 23:26:33.408 055 15866.69 487.03 52584.09 88888.00 2024-02-24 23:26:33.908 055 15866.69 487.05 52584.09 88888.00 2024-02-24 23:26:34.408 055 15866.69 487.02 52584.13 88888.00 2024-02-24 23:26:34.908 055 15866.65 486.98 52584.11 88888.00 2024-02-24 23:26:35.408 055 15866.66 487.01 52584.13 88888.00 2024-02-24 23:26:35.908 055 15866.70 487.00 52584.08 88888.00 2024-02-24 23:26:36.408 055 15866.63 486.97 52584.03 88888.00 2024-02-24 23:26:36.908 055 15866.68 487.02 52584.04 88888.00 2024-02-24 23:26:37.408 055 15866.68 487.00 52584.04 88888.00 2024-02-24 23:26:37.908 055 15866.66 486.97 52584.06 88888.00 2024-02-24 23:26:38.408 055 15866.66 486.95 52584.11 88888.00 2024-02-24 23:26:38.908 055 15866.60 486.94 52584.19 88888.00 2024-02-24 23:26:39.908 055 15866.61 486.95 52584.12 88888.00 2024-02-24 23:26:40.408 055 15866.64 486.96 52584.13 88888.00 2024-02-24 23:26:40.908 055 15866.63 486.95 52584.11 88888.00 2024-02-24 23:26:41.408 055 15866.60 486.93 52584.16 88888.00 2024-02-24 23:26:41.908 055 15866.55 486.90 52584.19 88888.00 2024-02-24 23:26:42.408 055 15866.54 486.92 52584.23 88888.00 2024-02-24 23:26:42.908 055 15866.59 486.95 52584.23 88888.00 2024-02-24 23:26:43.408 055 15866.57 486.94 52584.18 88888.00 2024-02-24 23:26:43.908 055 15866.60 486.93 52584.14 88888.00 2024-02-24 23:26:44.408 055 15866.63 486.93 52584.18 88888.00 2024-02-24 23:26:44.908 055 15866.56 486.93 52584.22 88888.00 2024-02-24 23:26:45.408 055 15866.54 486.94 52584.17 88888.00 2024-02-24 23:26:45.908 055 15866.56 486.95 52584.15 88888.00 2024-02-24 23:26:46.408 055 15866.59 486.90 52584.10 88888.00 2024-02-24 23:26:46.908 055 15866.59 486.86 52584.09 88888.00 2024-02-24 23:26:47.408 055 15866.54 486.84 52584.12 88888.00 2024-02-24 23:26:47.908 055 15866.55 486.83 52584.14 88888.00 2024-02-24 23:26:48.408 055 15866.56 486.85 52584.19 88888.00 2024-02-24 23:26:48.908 055 15866.57 486.89 52584.24 88888.00 2024-02-24 23:26:49.908 055 15866.50 486.81 52584.20 88888.00 2024-02-24 23:26:50.408 055 15866.54 486.83 52584.20 88888.00 2024-02-24 23:26:50.908 055 15866.56 486.83 52584.20 88888.00 2024-02-24 23:26:51.408 055 15866.56 486.80 52584.23 88888.00 2024-02-24 23:26:51.908 055 15866.53 486.86 52584.18 88888.00 2024-02-24 23:26:52.408 055 15866.55 486.83 52584.11 88888.00 2024-02-24 23:26:52.908 055 15866.57 486.80 52584.16 88888.00 2024-02-24 23:26:53.408 055 15866.57 486.79 52584.19 88888.00 2024-02-24 23:26:53.908 055 15866.57 486.80 52584.16 88888.00 2024-02-24 23:26:54.408 055 15866.54 486.81 52584.16 88888.00 2024-02-24 23:26:54.908 055 15866.52 486.83 52584.12 88888.00 2024-02-24 23:26:55.408 055 15866.50 486.85 52584.15 88888.00 2024-02-24 23:26:55.908 055 15866.52 486.87 52584.14 88888.00 2024-02-24 23:26:56.408 055 15866.52 486.83 52584.11 88888.00 2024-02-24 23:26:56.908 055 15866.51 486.79 52584.13 88888.00 2024-02-24 23:26:57.408 055 15866.50 486.78 52584.13 88888.00 2024-02-24 23:26:57.908 055 15866.50 486.78 52584.06 88888.00 2024-02-24 23:26:58.408 055 15866.48 486.84 52583.99 88888.00 2024-02-24 23:26:58.908 055 15866.45 486.84 52584.05 88888.00 2024-02-24 23:26:59.908 055 15866.50 486.87 52584.11 88888.00 2024-02-24 23:27:00.408 055 15866.54 486.87 52584.13 88888.00 2024-02-24 23:27:00.908 055 15866.52 486.87 52584.12 88888.00 2024-02-24 23:27:01.408 055 15866.48 486.84 52584.14 88888.00 2024-02-24 23:27:01.908 055 15866.44 486.85 52584.16 88888.00 2024-02-24 23:27:02.408 055 15866.46 486.89 52584.12 88888.00 2024-02-24 23:27:02.908 055 15866.47 486.89 52584.11 88888.00 2024-02-24 23:27:03.408 055 15866.44 486.86 52584.05 88888.00 2024-02-24 23:27:03.908 055 15866.42 486.87 52584.08 88888.00 2024-02-24 23:27:04.408 055 15866.41 486.87 52584.11 88888.00 2024-02-24 23:27:04.908 055 15866.37 486.84 52584.11 88888.00 2024-02-24 23:27:05.408 055 15866.34 486.84 52584.08 88888.00 2024-02-24 23:27:05.908 055 15866.39 486.87 52584.11 88888.00 2024-02-24 23:27:06.408 055 15866.39 486.84 52584.14 88888.00 2024-02-24 23:27:06.908 055 15866.41 486.84 52584.12 88888.00 2024-02-24 23:27:07.408 055 15866.43 486.83 52584.10 88888.00 2024-02-24 23:27:07.908 055 15866.38 486.78 52584.06 88888.00 2024-02-24 23:27:08.408 055 15866.43 486.77 52584.07 88888.00 2024-02-24 23:27:08.908 055 15866.44 486.83 52584.07 88888.00 2024-02-24 23:27:09.408 055 15866.41 486.83 52584.11 88888.00 2024-02-24 23:27:09.908 055 15866.42 486.84 52584.12 88888.00 2024-02-24 23:27:10.408 055 15866.42 486.86 52584.09 88888.00 2024-02-24 23:27:10.908 055 15866.39 486.88 52584.11 88888.00 2024-02-24 23:27:11.408 055 15866.37 486.87 52584.15 88888.00 2024-02-24 23:27:11.908 055 15866.39 486.88 52584.14 88888.00 2024-02-24 23:27:12.408 055 15866.38 486.85 52584.12 88888.00 2024-02-24 23:27:12.908 055 15866.38 486.84 52584.08 88888.00 2024-02-24 23:27:13.408 055 15866.36 486.87 52584.11 88888.00 2024-02-24 23:27:13.908 055 15866.35 486.87 52584.11 88888.00 2024-02-24 23:27:14.408 055 15866.30 486.88 52584.15 88888.00 2024-02-24 23:27:14.908 055 15866.27 486.89 52584.16 88888.00 2024-02-24 23:27:15.408 055 15866.28 486.88 52584.11 88888.00 2024-02-24 23:27:15.908 055 15866.26 486.84 52584.09 88888.00 2024-02-24 23:27:16.408 055 15866.28 486.83 52584.11 88888.00 2024-02-24 23:27:16.908 055 15866.32 486.83 52584.11 88888.00 2024-02-24 23:27:17.408 055 15866.25 486.83 52584.10 88888.00 2024-02-24 23:27:17.908 055 15866.25 486.84 52584.05 88888.00 2024-02-24 23:27:18.408 055 15866.26 486.83 52584.09 88888.00 2024-02-24 23:27:18.908 055 15866.24 486.80 52584.07 88888.00 2024-02-24 23:27:19.408 055 15866.23 486.81 52584.05 88888.00 2024-02-24 23:27:19.908 055 15866.23 486.78 52584.04 88888.00 2024-02-24 23:27:20.408 055 15866.21 486.78 52584.10 88888.00 2024-02-24 23:27:20.908 055 15866.24 486.85 52584.12 88888.00 2024-02-24 23:27:21.408 055 15866.23 486.85 52584.11 88888.00 2024-02-24 23:27:21.908 055 15866.21 486.83 52584.07 88888.00 2024-02-24 23:27:22.408 055 15866.23 486.81 52584.12 88888.00 2024-02-24 23:27:22.908 055 15866.23 486.80 52584.19 88888.00 2024-02-24 23:27:23.408 055 15866.20 486.81 52584.20 88888.00 2024-02-24 23:27:23.908 055 15866.20 486.84 52584.16 88888.00 2024-02-24 23:27:24.408 055 15866.19 486.87 52584.16 88888.00 2024-02-24 23:27:24.908 055 15866.23 486.85 52584.18 88888.00 2024-02-24 23:27:25.408 055 15866.16 486.83 52584.13 88888.00 2024-02-24 23:27:25.908 055 15866.14 486.83 52584.11 88888.00 2024-02-24 23:27:26.408 055 15866.17 486.83 52584.18 88888.00 2024-02-24 23:27:26.908 055 15866.18 486.80 52584.22 88888.00 2024-02-24 23:27:27.408 055 15866.10 486.84 52584.18 88888.00 2024-02-24 23:27:27.908 055 15866.12 486.85 52584.15 88888.00 2024-02-24 23:27:28.408 055 15866.16 486.81 52584.16 88888.00 2024-02-24 23:27:28.908 055 15866.10 486.81 52584.13 88888.00 2024-02-24 23:27:29.408 055 15866.09 486.79 52584.11 88888.00 2024-02-24 23:27:29.908 055 15866.08 486.80 52584.11 88888.00 2024-02-24 23:27:30.408 055 15866.10 486.80 52584.13 88888.00 2024-02-24 23:27:30.908 055 15866.08 486.84 52584.15 88888.00 2024-02-24 23:27:31.408 055 15866.08 486.85 52584.19 88888.00 2024-02-24 23:27:31.908 055 15866.09 486.80 52584.14 88888.00 2024-02-24 23:27:32.408 055 15866.09 486.79 52584.15 88888.00 2024-02-24 23:27:32.908 055 15866.06 486.78 52584.14 88888.00 2024-02-24 23:27:33.408 055 15866.02 486.77 52584.14 88888.00 2024-02-24 23:27:33.908 055 15866.02 486.75 52584.13 88888.00 2024-02-24 23:27:34.408 055 15866.01 486.74 52584.14 88888.00 2024-02-24 23:27:34.908 055 15866.03 486.71 52584.12 88888.00 2024-02-24 23:27:35.408 055 15866.06 486.70 52584.14 88888.00 2024-02-24 23:27:35.908 055 15866.05 486.75 52584.13 88888.00 2024-02-24 23:27:36.408 055 15865.97 486.77 52584.16 88888.00 2024-02-24 23:27:36.908 055 15865.93 486.76 52584.16 88888.00 2024-02-24 23:27:37.408 055 15865.97 486.74 52584.13 88888.00 2024-02-24 23:27:37.908 055 15865.92 486.70 52584.08 88888.00 2024-02-24 23:27:38.408 055 15865.98 486.67 52584.12 88888.00 2024-02-24 23:27:38.908 055 15865.94 486.67 52584.10 88888.00 2024-02-24 23:27:39.408 055 15865.94 486.71 52584.12 88888.00 2024-02-24 23:27:39.908 055 15865.94 486.74 52584.19 88888.00 2024-02-24 23:27:40.408 055 15865.96 486.74 52584.20 88888.00 2024-02-24 23:27:40.908 055 15865.96 486.67 52584.20 88888.00 2024-02-24 23:27:41.408 055 15865.92 486.62 52584.22 88888.00 2024-02-24 23:27:41.908 055 15865.92 486.67 52584.18 88888.00 2024-02-24 23:27:42.408 055 15865.88 486.70 52584.19 88888.00 2024-02-24 23:27:42.908 055 15865.87 486.71 52584.15 88888.00 2024-02-24 23:27:43.408 055 15865.84 486.69 52584.13 88888.00 2024-02-24 23:27:43.908 055 15865.83 486.70 52584.11 88888.00 2024-02-24 23:27:44.408 055 15865.82 486.69 52584.16 88888.00 2024-02-24 23:27:44.908 055 15865.89 486.70 52584.14 88888.00 2024-02-24 23:27:45.408 055 15865.85 486.74 52584.18 88888.00 2024-02-24 23:27:45.908 055 15865.83 486.71 52584.24 88888.00 2024-02-24 23:27:46.408 055 15865.82 486.70 52584.20 88888.00 2024-02-24 23:27:46.908 055 15865.78 486.71 52584.19 88888.00 2024-02-24 23:27:47.408 055 15865.75 486.70 52584.11 88888.00 2024-02-24 23:27:47.908 055 15865.76 486.69 52584.16 88888.00 2024-02-24 23:27:48.408 055 15865.79 486.69 52584.14 88888.00 2024-02-24 23:27:48.908 055 15865.78 486.67 52584.10 88888.00 2024-02-24 23:27:49.408 055 15865.76 486.69 52584.09 88888.00 2024-02-24 23:27:49.908 055 15865.75 486.68 52584.14 88888.00 2024-02-24 23:27:50.408 055 15865.78 486.69 52584.16 88888.00 2024-02-24 23:27:50.908 055 15865.81 486.72 52584.11 88888.00 2024-02-24 23:27:51.408 055 15865.79 486.76 52584.11 88888.00 2024-02-24 23:27:51.908 055 15865.82 486.71 52584.14 88888.00 2024-02-24 23:27:52.408 055 15865.80 486.68 52584.14 88888.00 2024-02-24 23:27:53.409 055 15865.82 486.68 52584.12 88888.00 2024-02-24 23:27:53.909 055 15865.83 486.68 52584.17 88888.00 2024-02-24 23:27:54.409 055 15865.82 486.75 52584.18 88888.00 2024-02-24 23:27:54.909 055 15865.81 486.74 52584.12 88888.00 2024-02-24 23:27:55.409 055 15865.82 486.70 52584.16 88888.00 2024-02-24 23:27:55.909 055 15865.85 486.71 52584.22 88888.00 2024-02-24 23:27:56.409 055 15865.83 486.71 52584.18 88888.00 2024-02-24 23:27:56.909 055 15865.81 486.76 52584.10 88888.00 2024-02-24 23:27:57.409 055 15865.81 486.75 52584.10 88888.00 2024-02-24 23:27:57.909 055 15865.83 486.76 52584.15 88888.00 2024-02-24 23:27:58.409 055 15865.84 486.76 52584.13 88888.00 2024-02-24 23:27:58.909 055 15865.81 486.77 52584.11 88888.00 2024-02-24 23:27:59.409 055 15865.78 486.76 52584.06 88888.00 2024-02-24 23:27:59.909 055 15865.81 486.76 52584.11 88888.00 2024-02-24 23:28:00.409 055 15865.81 486.72 52584.09 88888.00 2024-02-24 23:28:00.909 055 15865.82 486.75 52584.08 88888.00 2024-02-24 23:28:01.409 055 15865.84 486.74 52584.10 88888.00 2024-02-24 23:28:01.909 055 15865.85 486.68 52584.16 88888.00 2024-02-24 23:28:02.409 055 15865.85 486.64 52584.13 88888.00 2024-02-24 23:28:03.409 055 15865.80 486.71 52584.03 88888.00 2024-02-24 23:28:03.909 055 15865.84 486.71 52584.02 88888.00 2024-02-24 23:28:04.409 055 15865.83 486.71 52583.97 88888.00 2024-02-24 23:28:04.909 055 15865.80 486.70 52584.04 88888.00 2024-02-24 23:28:05.409 055 15865.79 486.70 52584.08 88888.00 2024-02-24 23:28:05.909 055 15865.81 486.71 52584.09 88888.00 2024-02-24 23:28:06.409 055 15865.83 486.71 52584.11 88888.00 2024-02-24 23:28:06.909 055 15865.85 486.71 52584.07 88888.00 2024-02-24 23:28:07.409 055 15865.85 486.72 52584.02 88888.00 2024-02-24 23:28:07.909 055 15865.87 486.72 52583.99 88888.00 2024-02-24 23:28:08.409 055 15865.80 486.68 52583.99 88888.00 2024-02-24 23:28:08.909 055 15865.81 486.68 52584.06 88888.00 2024-02-24 23:28:09.409 055 15865.84 486.72 52584.04 88888.00 2024-02-24 23:28:09.909 055 15865.87 486.72 52584.03 88888.00 2024-02-24 23:28:10.409 055 15865.84 486.74 52584.04 88888.00 2024-02-24 23:28:10.909 055 15865.87 486.76 52584.06 88888.00 2024-02-24 23:28:11.409 055 15865.90 486.77 52584.03 88888.00 2024-02-24 23:28:11.909 055 15865.87 486.79 52583.96 88888.00 2024-02-24 23:28:12.409 055 15865.91 486.78 52583.96 88888.00 2024-02-24 23:28:12.909 055 15865.97 486.76 52583.96 88888.00 2024-02-24 23:28:13.409 055 15865.97 486.76 52583.98 88888.00 2024-02-24 23:28:13.909 055 15865.92 486.76 52583.96 88888.00 2024-02-24 23:28:14.409 055 15865.97 486.78 52583.94 88888.00 2024-02-24 23:28:14.909 055 15866.07 486.77 52583.92 88888.00 2024-02-24 23:28:15.409 055 15866.02 486.78 52583.93 88888.00 2024-02-24 23:28:15.909 055 15866.03 486.79 52583.94 88888.00 2024-02-24 23:28:16.409 055 15865.99 486.79 52583.87 88888.00 2024-02-24 23:28:16.909 055 15866.00 486.78 52583.84 88888.00 2024-02-24 23:28:17.409 055 15866.01 486.78 52583.84 88888.00 2024-02-24 23:28:17.909 055 15865.99 486.78 52583.82 88888.00 2024-02-24 23:28:18.409 055 15866.01 486.85 52583.82 88888.00 2024-02-24 23:28:18.909 055 15866.05 486.86 52583.77 88888.00 2024-02-24 23:28:19.409 055 15866.06 486.86 52583.80 88888.00 2024-02-24 23:28:19.909 055 15866.09 486.88 52583.84 88888.00 2024-02-24 23:28:20.409 055 15866.09 486.85 52583.83 88888.00 2024-02-24 23:28:20.909 055 15866.07 486.83 52583.84 88888.00 2024-02-24 23:28:21.409 055 15866.10 486.85 52583.78 88888.00 2024-02-24 23:28:21.909 055 15866.11 486.81 52583.72 88888.00 2024-02-24 23:28:22.409 055 15866.03 486.83 52583.78 88888.00 2024-02-24 23:28:22.909 055 15866.05 486.83 52583.82 88888.00 2024-02-24 23:28:23.409 055 15866.12 486.85 52583.76 88888.00 2024-02-24 23:28:23.909 055 15866.14 486.85 52583.78 88888.00 2024-02-24 23:28:24.409 055 15866.10 486.87 52583.77 88888.00 2024-02-24 23:28:24.909 055 15866.11 486.87 52583.71 88888.00 2024-02-24 23:28:25.409 055 15866.17 486.88 52583.66 88888.00 2024-02-24 23:28:25.909 055 15866.16 486.87 52583.72 88888.00 2024-02-24 23:28:26.409 055 15866.19 486.88 52583.72 88888.00 2024-02-24 23:28:26.909 055 15866.23 486.89 52583.69 88888.00 2024-02-24 23:28:27.409 055 15866.20 486.87 52583.69 88888.00 2024-02-24 23:28:27.909 055 15866.21 486.86 52583.66 88888.00 2024-02-24 23:28:28.409 055 15866.17 486.85 52583.69 88888.00 2024-02-24 23:28:28.909 055 15866.19 486.86 52583.69 88888.00 2024-02-24 23:28:29.409 055 15866.23 486.88 52583.70 88888.00 2024-02-24 23:28:29.909 055 15866.25 486.94 52583.71 88888.00 2024-02-24 23:28:30.409 055 15866.25 486.95 52583.70 88888.00 2024-02-24 23:28:30.909 055 15866.25 486.92 52583.70 88888.00 2024-02-24 23:28:31.409 055 15866.25 486.90 52583.69 88888.00 2024-02-24 23:28:31.909 055 15866.27 486.94 52583.66 88888.00 2024-02-24 23:28:32.409 055 15866.24 486.93 52583.62 88888.00 2024-02-24 23:28:32.909 055 15866.28 486.94 52583.57 88888.00 2024-02-24 23:28:33.409 055 15866.29 486.96 52583.54 88888.00 2024-02-24 23:28:33.909 055 15866.32 486.96 52583.57 88888.00 2024-02-24 23:28:34.409 055 15866.30 486.97 52583.61 88888.00 2024-02-24 23:28:34.909 055 15866.29 486.98 52583.58 88888.00 2024-02-24 23:28:35.409 055 15866.30 487.02 52583.62 88888.00 2024-02-24 23:28:35.909 055 15866.29 487.06 52583.65 88888.00 2024-02-24 23:28:36.409 055 15866.30 487.06 52583.64 88888.00 2024-02-24 23:28:36.909 055 15866.35 487.06 52583.64 88888.00 2024-02-24 23:28:37.409 055 15866.37 487.09 52583.63 88888.00 2024-02-24 23:28:37.909 055 15866.39 487.03 52583.57 88888.00 2024-02-24 23:28:38.409 055 15866.36 487.02 52583.54 88888.00 2024-02-24 23:28:38.909 055 15866.41 487.02 52583.55 88888.00 2024-02-24 23:28:39.409 055 15866.34 487.02 52583.56 88888.00 2024-02-24 23:28:39.909 055 15866.35 487.03 52583.57 88888.00 2024-02-24 23:28:40.409 055 15866.41 487.05 52583.61 88888.00 2024-02-24 23:28:40.909 055 15866.42 487.09 52583.64 88888.00 2024-02-24 23:28:41.409 055 15866.43 487.06 52583.64 88888.00 2024-02-24 23:28:41.909 055 15866.43 487.07 52583.57 88888.00 2024-02-24 23:28:42.409 055 15866.48 487.07 52583.54 88888.00 2024-02-24 23:28:42.909 055 15866.50 487.06 52583.53 88888.00 2024-02-24 23:28:43.409 055 15866.51 487.05 52583.52 88888.00 2024-02-24 23:28:43.909 055 15866.46 487.05 52583.50 88888.00 2024-02-24 23:28:44.409 055 15866.48 487.07 52583.55 88888.00 2024-02-24 23:28:44.909 055 15866.50 487.07 52583.58 88888.00 2024-02-24 23:28:45.409 055 15866.53 487.09 52583.52 88888.00 2024-02-24 23:28:45.909 055 15866.53 487.11 52583.48 88888.00 2024-02-24 23:28:46.409 055 15866.48 487.12 52583.53 88888.00 2024-02-24 23:28:46.909 055 15866.46 487.11 52583.58 88888.00 2024-02-24 23:28:47.409 055 15866.46 487.13 52583.54 88888.00 2024-02-24 23:28:47.909 055 15866.50 487.12 52583.58 88888.00 2024-02-24 23:28:48.409 055 15866.51 487.11 52583.62 88888.00 2024-02-24 23:28:48.909 055 15866.52 487.07 52583.62 88888.00 2024-02-24 23:28:49.409 055 15866.52 487.14 52583.58 88888.00 2024-02-24 23:28:49.909 055 15866.53 487.18 52583.48 88888.00 2024-02-24 23:28:50.409 055 15866.56 487.15 52583.42 88888.00 2024-02-24 23:28:50.909 055 15866.55 487.14 52583.41 88888.00 2024-02-24 23:28:51.409 055 15866.50 487.15 52583.42 88888.00 2024-02-24 23:28:51.909 055 15866.53 487.13 52583.43 88888.00 2024-02-24 23:28:52.909 055 15866.59 487.12 52583.38 88888.00 2024-02-24 23:28:53.409 055 15866.57 487.18 52583.45 88888.00 2024-02-24 23:28:53.909 055 15866.57 487.21 52583.42 88888.00 2024-02-24 23:28:54.409 055 15866.59 487.21 52583.34 88888.00 2024-02-24 23:28:54.909 055 15866.60 487.21 52583.37 88888.00 2024-02-24 23:28:55.409 055 15866.62 487.21 52583.44 88888.00 2024-02-24 23:28:55.909 055 15866.60 487.18 52583.41 88888.00 2024-02-24 23:28:56.409 055 15866.62 487.21 52583.39 88888.00 2024-02-24 23:28:56.909 055 15866.62 487.31 52583.46 88888.00 2024-02-24 23:28:57.409 055 15866.62 487.33 52583.43 88888.00 2024-02-24 23:28:57.909 055 15866.59 487.30 52583.43 88888.00 2024-02-24 23:28:58.409 055 15866.60 487.31 52583.43 88888.00 2024-02-24 23:28:58.909 055 15866.65 487.36 52583.45 88888.00 2024-02-24 23:28:59.409 055 15866.68 487.35 52583.45 88888.00 2024-02-24 23:28:59.909 055 15866.68 487.33 52583.42 88888.00 2024-02-24 23:29:00.409 055 15866.62 487.33 52583.42 88888.00 2024-02-24 23:29:00.909 055 15866.61 487.33 52583.31 88888.00 2024-02-24 23:29:01.409 055 15866.60 487.37 52583.28 88888.00 2024-02-24 23:29:01.909 055 15866.59 487.40 52583.29 88888.00 2024-02-24 23:29:02.409 055 15866.60 487.40 52583.32 88888.00 2024-02-24 23:29:02.909 055 15866.62 487.39 52583.34 88888.00 2024-02-24 23:29:03.409 055 15866.63 487.37 52583.36 88888.00 2024-02-24 23:29:03.909 055 15866.63 487.37 52583.38 88888.00 2024-02-24 23:29:04.909 055 15866.64 487.45 52583.41 88888.00 2024-02-24 23:29:05.409 055 15866.68 487.44 52583.46 88888.00 2024-02-24 23:29:05.909 055 15866.65 487.47 52583.53 88888.00 2024-02-24 23:29:06.409 055 15866.66 487.47 52583.50 88888.00 2024-02-24 23:29:06.909 055 15866.62 487.48 52583.47 88888.00 2024-02-24 23:29:07.409 055 15866.64 487.48 52583.51 88888.00 2024-02-24 23:29:07.909 055 15866.69 487.47 52583.56 88888.00 2024-02-24 23:29:08.409 055 15866.70 487.47 52583.50 88888.00 2024-02-24 23:29:08.909 055 15866.70 487.53 52583.48 88888.00 2024-02-24 23:29:09.409 055 15866.73 487.53 52583.46 88888.00 2024-02-24 23:29:09.909 055 15866.80 487.50 52583.45 88888.00 2024-02-24 23:29:10.409 055 15866.83 487.50 52583.46 88888.00 2024-02-24 23:29:10.909 055 15866.80 487.50 52583.38 88888.00 2024-02-24 23:29:11.409 055 15866.82 487.53 52583.39 88888.00 2024-02-24 23:29:11.909 055 15866.80 487.49 52583.41 88888.00 2024-02-24 23:29:12.409 055 15866.83 487.46 52583.39 88888.00 2024-02-24 23:29:12.909 055 15866.89 487.47 52583.42 88888.00 2024-02-24 23:29:13.409 055 15866.89 487.48 52583.38 88888.00 2024-02-24 23:29:13.909 055 15866.86 487.50 52583.39 88888.00 2024-02-24 23:29:14.909 055 15866.87 487.56 52583.43 88888.00 2024-02-24 23:29:15.409 055 15866.89 487.56 52583.39 88888.00 2024-02-24 23:29:15.909 055 15866.87 487.59 52583.41 88888.00 2024-02-24 23:29:16.409 055 15866.81 487.64 52583.42 88888.00 2024-02-24 23:29:16.909 055 15866.86 487.66 52583.45 88888.00 2024-02-24 23:29:17.409 055 15866.89 487.61 52583.44 88888.00 2024-02-24 23:29:17.909 055 15866.90 487.61 52583.43 88888.00 2024-02-24 23:29:18.409 055 15866.89 487.63 52583.39 88888.00 2024-02-24 23:29:18.909 055 15866.86 487.64 52583.39 88888.00 2024-02-24 23:29:19.409 055 15866.87 487.67 52583.42 88888.00 2024-02-24 23:29:19.909 055 15866.89 487.66 52583.37 88888.00 2024-02-24 23:29:20.409 055 15866.89 487.70 52583.38 88888.00 2024-02-24 23:29:20.909 055 15866.90 487.70 52583.44 88888.00 2024-02-24 23:29:21.409 055 15866.91 487.71 52583.35 88888.00 2024-02-24 23:29:21.909 055 15866.90 487.72 52583.34 88888.00 2024-02-24 23:29:22.409 055 15866.87 487.71 52583.34 88888.00 2024-02-24 23:29:22.909 055 15866.86 487.73 52583.38 88888.00 2024-02-24 23:29:23.409 055 15866.90 487.75 52583.35 88888.00 2024-02-24 23:29:23.909 055 15866.89 487.74 52583.37 88888.00 2024-02-24 23:29:24.909 055 15866.87 487.75 52583.37 88888.00 2024-02-24 23:29:25.409 055 15866.92 487.81 52583.32 88888.00 2024-02-24 23:29:25.909 055 15866.93 487.76 52583.35 88888.00 2024-02-24 23:29:26.409 055 15866.97 487.76 52583.33 88888.00 2024-02-24 23:29:26.909 055 15866.93 487.73 52583.35 88888.00 2024-02-24 23:29:27.409 055 15866.95 487.75 52583.36 88888.00 2024-02-24 23:29:27.909 055 15866.95 487.76 52583.35 88888.00 2024-02-24 23:29:28.409 055 15866.93 487.79 52583.31 88888.00 2024-02-24 23:29:28.909 055 15866.92 487.79 52583.29 88888.00 2024-02-24 23:29:29.409 055 15866.90 487.76 52583.27 88888.00 2024-02-24 23:29:29.909 055 15866.88 487.76 52583.27 88888.00 2024-02-24 23:29:30.409 055 15866.95 487.76 52583.33 88888.00 2024-02-24 23:29:30.909 055 15866.97 487.75 52583.36 88888.00 2024-02-24 23:29:31.409 055 15866.93 487.75 52583.35 88888.00 2024-02-24 23:29:31.909 055 15866.93 487.75 52583.35 88888.00 2024-02-24 23:29:32.409 055 15866.95 487.74 52583.33 88888.00 2024-02-24 23:29:32.909 055 15866.96 487.79 52583.32 88888.00 2024-02-24 23:29:33.409 055 15866.97 487.79 52583.34 88888.00 2024-02-24 23:29:33.909 055 15867.01 487.80 52583.31 88888.00 2024-02-24 23:29:34.909 055 15867.04 487.82 52583.26 88888.00 2024-02-24 23:29:35.409 055 15867.01 487.82 52583.19 88888.00 2024-02-24 23:29:35.909 055 15867.04 487.84 52583.17 88888.00 2024-02-24 23:29:36.409 055 15867.04 487.88 52583.17 88888.00 2024-02-24 23:29:36.909 055 15866.97 487.85 52583.17 88888.00 2024-02-24 23:29:37.409 055 15866.93 487.87 52583.17 88888.00 2024-02-24 23:29:37.909 055 15866.99 487.88 52583.16 88888.00 2024-02-24 23:29:38.409 055 15867.00 487.87 52583.21 88888.00 2024-02-24 23:29:38.909 055 15866.97 487.84 52583.26 88888.00 2024-02-24 23:29:39.409 055 15866.97 487.88 52583.29 88888.00 2024-02-24 23:29:39.909 055 15866.99 487.93 52583.27 88888.00 2024-02-24 23:29:40.409 055 15867.01 487.93 52583.26 88888.00 2024-02-24 23:29:40.909 055 15867.04 487.95 52583.23 88888.00 2024-02-24 23:29:41.409 055 15867.06 487.95 52583.23 88888.00 2024-02-24 23:29:41.909 055 15867.06 487.95 52583.24 88888.00 2024-02-24 23:29:42.909 055 15867.11 487.92 52583.29 88888.00 2024-02-24 23:29:43.409 055 15867.13 487.90 52583.25 88888.00 2024-02-24 23:29:43.909 055 15867.10 487.93 52583.25 88888.00 2024-02-24 23:29:44.409 055 15867.09 487.96 52583.28 88888.00 2024-02-24 23:29:44.909 055 15867.11 487.93 52583.26 88888.00 2024-02-24 23:29:45.409 055 15867.16 487.93 52583.26 88888.00 2024-02-24 23:29:45.909 055 15867.19 487.95 52583.31 88888.00 2024-02-24 23:29:46.409 055 15867.17 487.95 52583.26 88888.00 2024-02-24 23:29:46.909 055 15867.11 487.93 52583.24 88888.00 2024-02-24 23:29:47.409 055 15867.09 487.91 52583.27 88888.00 2024-02-24 23:29:47.909 055 15867.08 487.93 52583.26 88888.00 2024-02-24 23:29:48.409 055 15867.05 487.95 52583.22 88888.00 2024-02-24 23:29:48.909 055 15867.07 487.95 52583.24 88888.00 2024-02-24 23:29:49.409 055 15867.09 487.96 52583.24 88888.00 2024-02-24 23:29:49.909 055 15867.10 487.95 52583.22 88888.00 2024-02-24 23:29:50.409 055 15867.08 487.97 52583.27 88888.00 2024-02-24 23:29:50.909 055 15867.11 487.97 52583.34 88888.00 2024-02-24 23:29:51.409 055 15867.10 487.97 52583.37 88888.00 2024-02-24 23:29:51.909 055 15867.10 487.96 52583.28 88888.00 2024-02-24 23:29:52.409 055 15867.09 487.95 52583.23 88888.00 2024-02-24 23:29:52.909 055 15867.14 487.87 52583.15 88888.00 2024-02-24 23:29:53.409 055 15867.14 487.85 52583.16 88888.00 2024-02-24 23:29:53.909 055 15867.16 487.88 52583.19 88888.00 2024-02-24 23:29:54.409 055 15867.15 487.90 52583.23 88888.00 2024-02-24 23:29:54.909 055 15867.17 487.90 52583.24 88888.00 2024-02-24 23:29:55.409 055 15867.18 487.92 52583.24 88888.00 2024-02-24 23:29:55.909 055 15867.18 487.92 52583.19 88888.00 2024-02-24 23:29:56.409 055 15867.18 487.90 52583.09 88888.00 2024-02-24 23:29:56.909 055 15867.18 487.89 52583.10 88888.00 2024-02-24 23:29:57.409 055 15867.18 487.85 52583.12 88888.00 2024-02-24 23:29:57.909 055 15867.22 487.84 52583.15 88888.00 2024-02-24 23:29:58.409 055 15867.22 487.81 52583.13 88888.00 2024-02-24 23:29:58.909 055 15867.24 487.80 52583.10 88888.00 2024-02-24 23:29:59.409 055 15867.28 487.81 52583.09 88888.00 2024-02-24 23:29:59.909 055 15867.28 487.84 52583.09 88888.00 2024-02-24 23:30:00.409 055 15867.27 487.84 52583.10 88888.00 2024-02-24 23:30:00.909 055 15867.26 487.82 52583.05 88888.00 2024-02-24 23:30:01.409 055 15867.28 487.78 52582.97 88888.00 2024-02-24 23:30:01.909 055 15867.27 487.76 52582.98 88888.00 2024-02-24 23:30:02.409 055 15867.19 487.78 52583.01 88888.00 2024-02-24 23:30:02.909 055 15867.28 487.76 52583.04 88888.00 2024-02-24 23:30:03.409 055 15867.29 487.78 52583.06 88888.00 2024-02-24 23:30:03.909 055 15867.32 487.80 52583.12 88888.00 2024-02-24 23:30:04.409 055 15867.33 487.78 52583.11 88888.00 2024-02-24 23:30:04.909 055 15867.31 487.82 52583.06 88888.00 2024-02-24 23:30:05.409 055 15867.35 487.81 52583.07 88888.00 2024-02-24 23:30:05.909 055 15867.29 487.80 52583.13 88888.00 2024-02-24 23:30:06.409 055 15867.24 487.82 52583.13 88888.00 2024-02-24 23:30:06.909 055 15867.27 487.82 52583.08 88888.00 2024-02-24 23:30:07.409 055 15867.34 487.85 52583.05 88888.00 2024-02-24 23:30:07.909 055 15867.38 487.85 52582.98 88888.00 2024-02-24 23:30:08.409 055 15867.40 487.84 52582.99 88888.00 2024-02-24 23:30:08.909 055 15867.35 487.83 52583.02 88888.00 2024-02-24 23:30:09.409 055 15867.37 487.85 52583.05 88888.00 2024-02-24 23:30:09.909 055 15867.38 487.89 52583.01 88888.00 2024-02-24 23:30:10.409 055 15867.33 487.90 52582.96 88888.00 2024-02-24 23:30:10.909 055 15867.36 487.89 52582.96 88888.00 2024-02-24 23:30:11.409 055 15867.40 487.90 52582.99 88888.00 2024-02-24 23:30:11.909 055 15867.43 487.89 52583.06 88888.00 2024-02-24 23:30:12.409 055 15867.40 487.89 52582.99 88888.00 2024-02-24 23:30:12.909 055 15867.42 487.90 52583.01 88888.00 2024-02-24 23:30:13.409 055 15867.47 487.89 52582.95 88888.00 2024-02-24 23:30:13.909 055 15867.41 487.85 52582.94 88888.00 2024-02-24 23:30:14.409 055 15867.37 487.83 52582.96 88888.00 2024-02-24 23:30:14.909 055 15867.41 487.83 52582.93 88888.00 2024-02-24 23:30:15.409 055 15867.44 487.85 52582.93 88888.00 2024-02-24 23:30:15.909 055 15867.40 487.89 52582.92 88888.00 2024-02-24 23:30:16.409 055 15867.42 487.88 52582.85 88888.00 2024-02-24 23:30:16.909 055 15867.44 487.82 52582.85 88888.00 2024-02-24 23:30:17.409 055 15867.46 487.80 52582.84 88888.00 2024-02-24 23:30:17.909 055 15867.49 487.81 52582.86 88888.00 2024-02-24 23:30:18.409 055 15867.51 487.76 52582.89 88888.00 2024-02-24 23:30:18.909 055 15867.51 487.79 52582.86 88888.00 2024-02-24 23:30:19.409 055 15867.46 487.80 52582.85 88888.00 2024-02-24 23:30:19.909 055 15867.51 487.79 52582.81 88888.00 2024-02-24 23:30:20.409 055 15867.51 487.80 52582.81 88888.00 2024-02-24 23:30:20.909 055 15867.47 487.80 52582.76 88888.00 2024-02-24 23:30:21.409 055 15867.50 487.79 52582.84 88888.00 2024-02-24 23:30:21.909 055 15867.55 487.79 52582.84 88888.00 2024-02-24 23:30:22.409 055 15867.60 487.78 52582.82 88888.00 2024-02-24 23:30:22.909 055 15867.62 487.78 52582.74 88888.00 2024-02-24 23:30:23.409 055 15867.63 487.80 52582.75 88888.00 2024-02-24 23:30:23.909 055 15867.60 487.78 52582.77 88888.00 2024-02-24 23:30:24.409 055 15867.57 487.76 52582.73 88888.00 2024-02-24 23:30:24.909 055 15867.57 487.74 52582.73 88888.00 2024-02-24 23:30:25.409 055 15867.56 487.73 52582.73 88888.00 2024-02-24 23:30:25.909 055 15867.59 487.74 52582.75 88888.00 2024-02-24 23:30:26.409 055 15867.61 487.75 52582.76 88888.00 2024-02-24 23:30:26.909 055 15867.57 487.76 52582.77 88888.00 2024-02-24 23:30:27.409 055 15867.64 487.81 52582.79 88888.00 2024-02-24 23:30:27.909 055 15867.61 487.82 52582.77 88888.00 2024-02-24 23:30:28.409 055 15867.57 487.81 52582.72 88888.00 2024-02-24 23:30:28.909 055 15867.66 487.82 52582.77 88888.00 2024-02-24 23:30:29.409 055 15867.73 487.80 52582.73 88888.00 2024-02-24 23:30:29.909 055 15867.68 487.82 52582.71 88888.00 2024-02-24 23:30:30.409 055 15867.65 487.82 52582.71 88888.00 2024-02-24 23:30:30.909 055 15867.68 487.81 52582.68 88888.00 2024-02-24 23:30:31.409 055 15867.65 487.81 52582.70 88888.00 2024-02-24 23:30:31.909 055 15867.71 487.80 52582.73 88888.00 2024-02-24 23:30:32.409 055 15867.71 487.80 52582.71 88888.00 2024-02-24 23:30:32.909 055 15867.70 487.78 52582.71 88888.00 2024-02-24 23:30:33.409 055 15867.70 487.80 52582.74 88888.00 2024-02-24 23:30:33.909 055 15867.70 487.83 52582.77 88888.00 2024-02-24 23:30:34.409 055 15867.66 487.81 52582.71 88888.00 2024-02-24 23:30:34.909 055 15867.66 487.80 52582.73 88888.00 2024-02-24 23:30:35.409 055 15867.70 487.76 52582.72 88888.00 2024-02-24 23:30:35.909 055 15867.71 487.76 52582.71 88888.00 2024-02-24 23:30:36.409 055 15867.73 487.76 52582.70 88888.00 2024-02-24 23:30:36.909 055 15867.74 487.76 52582.68 88888.00 2024-02-24 23:30:37.409 055 15867.72 487.74 52582.64 88888.00 2024-02-24 23:30:37.909 055 15867.70 487.74 52582.63 88888.00 2024-02-24 23:30:38.409 055 15867.74 487.76 52582.56 88888.00 2024-02-24 23:30:38.909 055 15867.77 487.76 52582.63 88888.00 2024-02-24 23:30:39.409 055 15867.75 487.79 52582.69 88888.00 2024-02-24 23:30:39.909 055 15867.78 487.83 52582.68 88888.00 2024-02-24 23:30:40.409 055 15867.77 487.82 52582.67 88888.00 2024-02-24 23:30:40.909 055 15867.80 487.80 52582.68 88888.00 2024-02-24 23:30:41.409 055 15867.80 487.79 52582.66 88888.00 2024-02-24 23:30:41.909 055 15867.81 487.79 52582.69 88888.00 2024-02-24 23:30:42.409 055 15867.79 487.82 52582.75 88888.00 2024-02-24 23:30:42.909 055 15867.81 487.80 52582.75 88888.00 2024-02-24 23:30:43.409 055 15867.82 487.82 52582.69 88888.00 2024-02-24 23:30:43.909 055 15867.79 487.80 52582.69 88888.00 2024-02-24 23:30:44.409 055 15867.81 487.80 52582.66 88888.00 2024-02-24 23:30:44.909 055 15867.80 487.82 52582.67 88888.00 2024-02-24 23:30:45.409 055 15867.81 487.83 52582.68 88888.00 2024-02-24 23:30:45.909 055 15867.82 487.83 52582.67 88888.00 2024-02-24 23:30:46.409 055 15867.84 487.89 52582.66 88888.00 2024-02-24 23:30:46.909 055 15867.86 487.89 52582.69 88888.00 2024-02-24 23:30:47.409 055 15867.86 487.89 52582.67 88888.00 2024-02-24 23:30:47.909 055 15867.88 487.85 52582.68 88888.00 2024-02-24 23:30:48.409 055 15867.91 487.82 52582.67 88888.00 2024-02-24 23:30:48.909 055 15867.87 487.84 52582.63 88888.00 2024-02-24 23:30:49.409 055 15867.88 487.87 52582.67 88888.00 2024-02-24 23:30:49.909 055 15867.82 487.85 52582.66 88888.00 2024-02-24 23:30:50.409 055 15867.83 487.85 52582.61 88888.00 2024-02-24 23:30:50.909 055 15867.81 487.89 52582.59 88888.00 2024-02-24 23:30:51.409 055 15867.82 487.89 52582.62 88888.00 2024-02-24 23:30:51.909 055 15867.90 487.88 52582.65 88888.00 2024-02-24 23:30:52.409 055 15867.92 487.90 52582.66 88888.00 2024-02-24 23:30:52.909 055 15867.92 487.90 52582.66 88888.00 2024-02-24 23:30:53.409 055 15867.93 487.96 52582.68 88888.00 2024-02-24 23:30:53.909 055 15867.95 487.98 52582.69 88888.00 2024-02-24 23:30:54.409 055 15867.90 487.97 52582.72 88888.00 2024-02-24 23:30:54.909 055 15867.91 487.96 52582.70 88888.00 2024-02-24 23:30:55.409 055 15867.97 487.96 52582.66 88888.00 2024-02-24 23:30:55.909 055 15867.99 487.95 52582.68 88888.00 2024-02-24 23:30:56.409 055 15867.97 487.95 52582.68 88888.00 2024-02-24 23:30:56.909 055 15867.97 487.93 52582.68 88888.00 2024-02-24 23:30:57.409 055 15867.97 487.93 52582.61 88888.00 2024-02-24 23:30:57.909 055 15867.99 487.96 52582.59 88888.00 2024-02-24 23:30:58.409 055 15867.99 488.00 52582.59 88888.00 2024-02-24 23:30:58.909 055 15867.97 488.01 52582.58 88888.00 2024-02-24 23:30:59.409 055 15868.00 487.96 52582.66 88888.00 2024-02-24 23:30:59.909 055 15867.98 487.93 52582.71 88888.00 2024-02-24 23:31:00.409 055 15867.98 487.98 52582.70 88888.00 2024-02-24 23:31:00.909 055 15868.01 487.99 52582.70 88888.00 2024-02-24 23:31:01.409 055 15867.99 487.98 52582.66 88888.00 2024-02-24 23:31:01.909 055 15867.96 487.99 52582.68 88888.00 2024-02-24 23:31:02.409 055 15867.99 488.02 52582.72 88888.00 2024-02-24 23:31:02.909 055 15868.02 488.00 52582.72 88888.00 2024-02-24 23:31:03.409 055 15867.99 487.99 52582.68 88888.00 2024-02-24 23:31:03.909 055 15868.01 487.99 52582.69 88888.00 2024-02-24 23:31:04.409 055 15868.02 487.98 52582.73 88888.00 2024-02-24 23:31:04.909 055 15868.05 487.95 52582.75 88888.00 2024-02-24 23:31:05.409 055 15868.02 487.98 52582.74 88888.00 2024-02-24 23:31:06.409 055 15868.02 488.06 52582.72 88888.00 2024-02-24 23:31:06.909 055 15868.01 488.06 52582.72 88888.00 2024-02-24 23:31:07.409 055 15868.01 488.11 52582.74 88888.00 2024-02-24 23:31:07.909 055 15868.02 488.11 52582.75 88888.00 2024-02-24 23:31:08.409 055 15867.98 488.13 52582.70 88888.00 2024-02-24 23:31:08.909 055 15867.99 488.08 52582.66 88888.00 2024-02-24 23:31:09.409 055 15867.97 488.06 52582.72 88888.00 2024-02-24 23:31:09.909 055 15867.99 488.06 52582.75 88888.00 2024-02-24 23:31:10.409 055 15867.99 488.04 52582.79 88888.00 2024-02-24 23:31:10.909 055 15867.98 488.04 52582.76 88888.00 2024-02-24 23:31:11.409 055 15868.01 488.07 52582.78 88888.00 2024-02-24 23:31:11.909 055 15868.07 488.08 52582.81 88888.00 2024-02-24 23:31:12.409 055 15868.08 488.10 52582.78 88888.00 2024-02-24 23:31:12.909 055 15868.07 488.10 52582.76 88888.00 2024-02-24 23:31:13.409 055 15868.05 488.14 52582.78 88888.00 2024-02-24 23:31:13.909 055 15868.01 488.15 52582.84 88888.00 2024-02-24 23:31:14.409 055 15868.05 488.08 52582.77 88888.00 2024-02-24 23:31:14.909 055 15868.04 488.09 52582.79 88888.00 2024-02-24 23:31:15.409 055 15868.04 488.13 52582.79 88888.00 2024-02-24 23:31:16.409 055 15868.05 488.06 52582.73 88888.00 2024-02-24 23:31:16.909 055 15868.06 488.09 52582.68 88888.00 2024-02-24 23:31:17.409 055 15868.05 488.11 52582.65 88888.00 2024-02-24 23:31:17.909 055 15868.02 488.10 52582.68 88888.00 2024-02-24 23:31:18.409 055 15868.05 488.11 52582.72 88888.00 2024-02-24 23:31:18.909 055 15868.05 488.10 52582.72 88888.00 2024-02-24 23:31:19.409 055 15868.04 488.11 52582.73 88888.00 2024-02-24 23:31:19.909 055 15868.05 488.17 52582.74 88888.00 2024-02-24 23:31:20.409 055 15868.04 488.15 52582.77 88888.00 2024-02-24 23:31:20.909 055 15868.00 488.09 52582.75 88888.00 2024-02-24 23:31:21.409 055 15868.01 488.09 52582.77 88888.00 2024-02-24 23:31:21.909 055 15868.05 488.10 52582.81 88888.00 2024-02-24 23:31:22.409 055 15868.04 488.15 52582.84 88888.00 2024-02-24 23:31:22.909 055 15868.05 488.17 52582.83 88888.00 2024-02-24 23:31:23.409 055 15868.05 488.15 52582.84 88888.00 2024-02-24 23:31:23.909 055 15868.04 488.21 52582.85 88888.00 2024-02-24 23:31:24.409 055 15868.00 488.22 52582.86 88888.00 2024-02-24 23:31:24.909 055 15868.02 488.24 52582.85 88888.00 2024-02-24 23:31:25.409 055 15868.02 488.30 52582.83 88888.00 2024-02-24 23:31:26.409 055 15868.07 488.28 52582.85 88888.00 2024-02-24 23:31:26.909 055 15868.09 488.26 52582.86 88888.00 2024-02-24 23:31:27.409 055 15868.06 488.25 52582.85 88888.00 2024-02-24 23:31:27.909 055 15868.07 488.26 52582.85 88888.00 2024-02-24 23:31:28.409 055 15868.06 488.26 52582.82 88888.00 2024-02-24 23:31:28.909 055 15868.01 488.27 52582.83 88888.00 2024-02-24 23:31:29.409 055 15868.00 488.25 52582.89 88888.00 2024-02-24 23:31:29.909 055 15868.04 488.27 52582.87 88888.00 2024-02-24 23:31:30.409 055 15868.05 488.25 52582.87 88888.00 2024-02-24 23:31:30.909 055 15868.01 488.25 52582.87 88888.00 2024-02-24 23:31:31.409 055 15868.02 488.26 52582.88 88888.00 2024-02-24 23:31:31.909 055 15868.04 488.25 52582.85 88888.00 2024-02-24 23:31:32.409 055 15868.07 488.25 52582.83 88888.00 2024-02-24 23:31:32.909 055 15868.04 488.27 52582.85 88888.00 2024-02-24 23:31:33.409 055 15868.01 488.27 52582.91 88888.00 2024-02-24 23:31:33.909 055 15868.02 488.27 52582.93 88888.00 2024-02-24 23:31:34.409 055 15868.05 488.22 52582.95 88888.00 2024-02-24 23:31:34.909 055 15868.05 488.23 52582.93 88888.00 2024-02-24 23:31:35.409 055 15868.05 488.24 52582.90 88888.00 2024-02-24 23:31:36.409 055 15868.06 488.30 52582.95 88888.00 2024-02-24 23:31:36.909 055 15868.05 488.28 52582.94 88888.00 2024-02-24 23:31:37.409 055 15868.07 488.30 52582.93 88888.00 2024-02-24 23:31:37.909 055 15868.07 488.31 52582.97 88888.00 2024-02-24 23:31:38.409 055 15868.05 488.28 52582.97 88888.00 2024-02-24 23:31:38.909 055 15868.06 488.26 52582.93 88888.00 2024-02-24 23:31:39.409 055 15868.05 488.24 52582.95 88888.00 2024-02-24 23:31:39.909 055 15868.05 488.25 52582.98 88888.00 2024-02-24 23:31:40.409 055 15868.01 488.26 52582.97 88888.00 2024-02-24 23:31:40.909 055 15867.98 488.24 52582.97 88888.00 2024-02-24 23:31:41.409 055 15867.97 488.21 52582.95 88888.00 2024-02-24 23:31:41.909 055 15867.98 488.19 52582.99 88888.00 2024-02-24 23:31:42.409 055 15867.95 488.22 52583.04 88888.00 2024-02-24 23:31:42.909 055 15868.02 488.25 52583.01 88888.00 2024-02-24 23:31:43.409 055 15868.02 488.28 52582.99 88888.00 2024-02-24 23:31:43.909 055 15868.00 488.30 52582.98 88888.00 2024-02-24 23:31:44.409 055 15867.98 488.28 52583.03 88888.00 2024-02-24 23:31:44.909 055 15867.99 488.27 52582.98 88888.00 2024-02-24 23:31:45.409 055 15867.98 488.31 52582.99 88888.00 2024-02-24 23:31:45.909 055 15867.97 488.34 52582.98 88888.00 2024-02-24 23:31:46.409 055 15867.96 488.28 52582.99 88888.00 2024-02-24 23:31:46.909 055 15867.95 488.27 52582.99 88888.00 2024-02-24 23:31:47.409 055 15867.98 488.30 52583.02 88888.00 2024-02-24 23:31:47.909 055 15867.93 488.28 52582.99 88888.00 2024-02-24 23:31:48.409 055 15867.91 488.28 52582.96 88888.00 2024-02-24 23:31:48.909 055 15867.90 488.31 52582.98 88888.00 2024-02-24 23:31:49.409 055 15867.93 488.35 52582.99 88888.00 2024-02-24 23:31:49.909 055 15867.93 488.37 52582.98 88888.00 2024-02-24 23:31:50.409 055 15867.91 488.37 52583.04 88888.00 2024-02-24 23:31:50.909 055 15867.93 488.33 52583.07 88888.00 2024-02-24 23:31:51.409 055 15867.93 488.35 52583.04 88888.00 2024-02-24 23:31:51.909 055 15867.90 488.39 52583.06 88888.00 2024-02-24 23:31:52.409 055 15867.91 488.36 52583.04 88888.00 2024-02-24 23:31:52.909 055 15867.93 488.39 52582.98 88888.00 2024-02-24 23:31:53.409 055 15867.89 488.34 52582.97 88888.00 2024-02-24 23:31:53.909 055 15867.88 488.31 52582.97 88888.00 2024-02-24 23:31:54.409 055 15867.90 488.39 52583.01 88888.00 2024-02-24 23:31:54.909 055 15867.91 488.41 52582.99 88888.00 2024-02-24 23:31:55.409 055 15867.86 488.37 52583.04 88888.00 2024-02-24 23:31:55.909 055 15867.81 488.39 52583.08 88888.00 2024-02-24 23:31:56.409 055 15867.83 488.43 52583.06 88888.00 2024-02-24 23:31:56.909 055 15867.84 488.44 52583.05 88888.00 2024-02-24 23:31:57.409 055 15867.86 488.43 52583.04 88888.00 2024-02-24 23:31:57.909 055 15867.86 488.44 52583.03 88888.00 2024-02-24 23:31:58.409 055 15867.84 488.45 52583.08 88888.00 2024-02-24 23:31:58.909 055 15867.82 488.47 52583.08 88888.00 2024-02-24 23:31:59.409 055 15867.78 488.45 52583.11 88888.00 2024-02-24 23:31:59.909 055 15867.82 488.47 52583.13 88888.00 2024-02-24 23:32:00.409 055 15867.82 488.48 52583.11 88888.00 2024-02-24 23:32:00.909 055 15867.81 488.50 52583.09 88888.00 2024-02-24 23:32:01.409 055 15867.82 488.52 52583.08 88888.00 2024-02-24 23:32:01.909 055 15867.75 488.52 52583.06 88888.00 2024-02-24 23:32:02.409 055 15867.75 488.52 52583.09 88888.00 2024-02-24 23:32:02.909 055 15867.78 488.53 52583.10 88888.00 2024-02-24 23:32:03.409 055 15867.75 488.48 52583.10 88888.00 2024-02-24 23:32:03.909 055 15867.79 488.44 52583.14 88888.00 2024-02-24 23:32:04.409 055 15867.75 488.47 52583.19 88888.00 2024-02-24 23:32:04.909 055 15867.73 488.49 52583.25 88888.00 2024-02-24 23:32:05.409 055 15867.77 488.45 52583.29 88888.00 2024-02-24 23:32:05.909 055 15867.74 488.48 52583.28 88888.00 2024-02-24 23:32:06.409 055 15867.69 488.52 52583.25 88888.00 2024-02-24 23:32:06.909 055 15867.70 488.53 52583.26 88888.00 2024-02-24 23:32:07.409 055 15867.71 488.59 52583.32 88888.00 2024-02-24 23:32:07.909 055 15867.74 488.61 52583.33 88888.00 2024-02-24 23:32:08.409 055 15867.71 488.60 52583.33 88888.00 2024-02-24 23:32:08.909 055 15867.72 488.62 52583.31 88888.00 2024-02-24 23:32:09.409 055 15867.71 488.68 52583.30 88888.00 2024-02-24 23:32:09.909 055 15867.74 488.66 52583.24 88888.00 2024-02-24 23:32:10.409 055 15867.68 488.66 52583.26 88888.00 2024-02-24 23:32:10.909 055 15867.66 488.62 52583.22 88888.00 2024-02-24 23:32:11.409 055 15867.70 488.66 52583.25 88888.00 2024-02-24 23:32:11.909 055 15867.68 488.67 52583.28 88888.00 2024-02-24 23:32:12.409 055 15867.65 488.68 52583.27 88888.00 2024-02-24 23:32:12.909 055 15867.62 488.67 52583.27 88888.00 2024-02-24 23:32:13.409 055 15867.64 488.66 52583.26 88888.00 2024-02-24 23:32:13.909 055 15867.65 488.67 52583.22 88888.00 2024-02-24 23:32:14.409 055 15867.65 488.67 52583.25 88888.00 2024-02-24 23:32:14.909 055 15867.63 488.68 52583.24 88888.00 2024-02-24 23:32:15.409 055 15867.61 488.68 52583.24 88888.00 2024-02-24 23:32:15.909 055 15867.60 488.71 52583.27 88888.00 2024-02-24 23:32:16.410 055 15867.56 488.68 52583.22 88888.00 2024-02-24 23:32:16.910 055 15867.61 488.69 52583.26 88888.00 2024-02-24 23:32:17.410 055 15867.56 488.76 52583.31 88888.00 2024-02-24 23:32:17.910 055 15867.52 488.80 52583.36 88888.00 2024-02-24 23:32:18.410 055 15867.52 488.76 52583.35 88888.00 2024-02-24 23:32:18.910 055 15867.57 488.75 52583.32 88888.00 2024-02-24 23:32:19.410 055 15867.56 488.79 52583.38 88888.00 2024-02-24 23:32:19.910 055 15867.54 488.80 52583.42 88888.00 2024-02-24 23:32:20.410 055 15867.56 488.84 52583.41 88888.00 2024-02-24 23:32:20.910 055 15867.59 488.86 52583.38 88888.00 2024-02-24 23:32:21.410 055 15867.57 488.83 52583.33 88888.00 2024-02-24 23:32:21.910 055 15867.54 488.83 52583.29 88888.00 2024-02-24 23:32:22.410 055 15867.54 488.79 52583.30 88888.00 2024-02-24 23:32:22.910 055 15867.52 488.77 52583.32 88888.00 2024-02-24 23:32:23.410 055 15867.50 488.73 52583.34 88888.00 2024-02-24 23:32:23.910 055 15867.51 488.73 52583.35 88888.00 2024-02-24 23:32:24.410 055 15867.49 488.78 52583.38 88888.00 2024-02-24 23:32:24.910 055 15867.49 488.78 52583.41 88888.00 2024-02-24 23:32:25.410 055 15867.49 488.80 52583.36 88888.00 2024-02-24 23:32:25.910 055 15867.46 488.83 52583.35 88888.00 2024-02-24 23:32:26.410 055 15867.47 488.83 52583.37 88888.00 2024-02-24 23:32:26.910 055 15867.49 488.79 52583.38 88888.00 2024-02-24 23:32:27.410 055 15867.46 488.76 52583.35 88888.00 2024-02-24 23:32:27.910 055 15867.46 488.78 52583.35 88888.00 2024-02-24 23:32:28.410 055 15867.47 488.78 52583.37 88888.00 2024-02-24 23:32:28.910 055 15867.46 488.75 52583.35 88888.00 2024-02-24 23:32:29.410 055 15867.49 488.78 52583.42 88888.00 2024-02-24 23:32:29.910 055 15867.51 488.84 52583.39 88888.00 2024-02-24 23:32:30.410 055 15867.49 488.80 52583.34 88888.00 2024-02-24 23:32:30.910 055 15867.50 488.82 52583.34 88888.00 2024-02-24 23:32:31.410 055 15867.45 488.83 52583.42 88888.00 2024-02-24 23:32:31.910 055 15867.41 488.86 52583.47 88888.00 2024-02-24 23:32:32.410 055 15867.36 488.86 52583.45 88888.00 2024-02-24 23:32:32.910 055 15867.37 488.84 52583.44 88888.00 2024-02-24 23:32:33.410 055 15867.41 488.82 52583.46 88888.00 2024-02-24 23:32:33.910 055 15867.46 488.83 52583.43 88888.00 2024-02-24 23:32:34.410 055 15867.43 488.83 52583.37 88888.00 2024-02-24 23:32:34.910 055 15867.41 488.84 52583.32 88888.00 2024-02-24 23:32:35.410 055 15867.40 488.85 52583.26 88888.00 2024-02-24 23:32:35.910 055 15867.41 488.87 52583.30 88888.00 2024-02-24 23:32:36.410 055 15867.40 488.86 52583.37 88888.00 2024-02-24 23:32:36.910 055 15867.38 488.84 52583.45 88888.00 2024-02-24 23:32:37.410 055 15867.37 488.80 52583.44 88888.00 2024-02-24 23:32:37.910 055 15867.37 488.82 52583.41 88888.00 2024-02-24 23:32:38.410 055 15867.38 488.82 52583.44 88888.00 2024-02-24 23:32:38.910 055 15867.43 488.83 52583.44 88888.00 2024-02-24 23:32:39.410 055 15867.40 488.76 52583.43 88888.00 2024-02-24 23:32:39.910 055 15867.35 488.80 52583.43 88888.00 2024-02-24 23:32:40.410 055 15867.35 488.83 52583.44 88888.00 2024-02-24 23:32:40.910 055 15867.40 488.86 52583.48 88888.00 2024-02-24 23:32:41.410 055 15867.40 488.85 52583.50 88888.00 2024-02-24 23:32:41.910 055 15867.36 488.85 52583.53 88888.00 2024-02-24 23:32:42.410 055 15867.38 488.85 52583.54 88888.00 2024-02-24 23:32:42.910 055 15867.38 488.85 52583.52 88888.00 2024-02-24 23:32:43.410 055 15867.36 488.86 52583.46 88888.00 2024-02-24 23:32:43.910 055 15867.38 488.84 52583.44 88888.00 2024-02-24 23:32:44.410 055 15867.35 488.79 52583.46 88888.00 2024-02-24 23:32:44.910 055 15867.32 488.82 52583.46 88888.00 2024-02-24 23:32:45.910 055 15867.33 488.86 52583.45 88888.00 2024-02-24 23:32:46.410 055 15867.31 488.85 52583.42 88888.00 2024-02-24 23:32:46.910 055 15867.32 488.85 52583.43 88888.00 2024-02-24 23:32:47.410 055 15867.35 488.87 52583.44 88888.00 2024-02-24 23:32:47.910 055 15867.38 488.88 52583.44 88888.00 2024-02-24 23:32:48.410 055 15867.33 488.86 52583.47 88888.00 2024-02-24 23:32:48.910 055 15867.35 488.83 52583.43 88888.00 2024-02-24 23:32:49.410 055 15867.40 488.82 52583.45 88888.00 2024-02-24 23:32:49.910 055 15867.37 488.87 52583.43 88888.00 2024-02-24 23:32:50.410 055 15867.36 488.90 52583.46 88888.00 2024-02-24 23:32:50.910 055 15867.34 488.84 52583.46 88888.00 2024-02-24 23:32:51.410 055 15867.37 488.86 52583.45 88888.00 2024-02-24 23:32:51.910 055 15867.38 488.85 52583.48 88888.00 2024-02-24 23:32:52.410 055 15867.40 488.88 52583.48 88888.00 2024-02-24 23:32:52.910 055 15867.36 488.88 52583.51 88888.00 2024-02-24 23:32:53.410 055 15867.35 488.85 52583.47 88888.00 2024-02-24 23:32:53.910 055 15867.37 488.84 52583.46 88888.00 2024-02-24 23:32:54.410 055 15867.29 488.84 52583.47 88888.00 2024-02-24 23:32:54.910 055 15867.26 488.84 52583.48 88888.00 2024-02-24 23:32:55.410 055 15867.25 488.83 52583.47 88888.00 2024-02-24 23:32:55.910 055 15867.23 488.84 52583.46 88888.00 2024-02-24 23:32:56.410 055 15867.28 488.85 52583.53 88888.00 2024-02-24 23:32:56.910 055 15867.33 488.87 52583.58 88888.00 2024-02-24 23:32:57.410 055 15867.36 488.86 52583.59 88888.00 2024-02-24 23:32:57.910 055 15867.40 488.86 52583.55 88888.00 2024-02-24 23:32:58.410 055 15867.41 488.86 52583.52 88888.00 2024-02-24 23:32:58.910 055 15867.37 488.92 52583.55 88888.00 2024-02-24 23:32:59.410 055 15867.35 488.93 52583.55 88888.00 2024-02-24 23:32:59.910 055 15867.31 488.92 52583.53 88888.00 2024-02-24 23:33:00.410 055 15867.32 488.92 52583.52 88888.00 2024-02-24 23:33:00.910 055 15867.32 488.90 52583.63 88888.00 2024-02-24 23:33:01.410 055 15867.38 488.85 52583.62 88888.00 2024-02-24 23:33:01.910 055 15867.40 488.86 52583.61 88888.00 2024-02-24 23:33:02.410 055 15867.36 488.87 52583.65 88888.00 2024-02-24 23:33:02.910 055 15867.32 488.86 52583.62 88888.00 2024-02-24 23:33:03.410 055 15867.28 488.87 52583.50 88888.00 2024-02-24 23:33:03.910 055 15867.27 488.87 52583.50 88888.00 2024-02-24 23:33:04.410 055 15867.25 488.83 52583.51 88888.00 2024-02-24 23:33:04.910 055 15867.28 488.84 52583.51 88888.00 2024-02-24 23:33:05.910 055 15867.31 488.87 52583.39 88888.00 2024-02-24 23:33:06.410 055 15867.24 488.92 52583.45 88888.00 2024-02-24 23:33:06.910 055 15867.29 488.96 52583.56 88888.00 2024-02-24 23:33:07.910 055 15867.31 488.92 52583.58 88888.00 2024-02-24 23:33:08.410 055 15867.32 488.91 52583.56 88888.00 2024-02-24 23:33:08.910 055 15867.31 488.93 52583.57 88888.00 2024-02-24 23:33:09.410 055 15867.31 488.92 52583.56 88888.00 2024-02-24 23:33:09.910 055 15867.29 488.91 52583.56 88888.00 2024-02-24 23:33:10.410 055 15867.23 488.92 52583.55 88888.00 2024-02-24 23:33:10.910 055 15867.27 488.91 52583.53 88888.00 2024-02-24 23:33:11.410 055 15867.27 488.91 52583.54 88888.00 2024-02-24 23:33:11.910 055 15867.28 488.90 52583.54 88888.00 2024-02-24 23:33:12.410 055 15867.26 488.86 52583.56 88888.00 2024-02-24 23:33:12.910 055 15867.24 488.84 52583.54 88888.00 2024-02-24 23:33:13.410 055 15867.23 488.88 52583.52 88888.00 2024-02-24 23:33:13.910 055 15867.23 488.93 52583.49 88888.00 2024-02-24 23:33:14.410 055 15867.20 488.91 52583.51 88888.00 2024-02-24 23:33:14.910 055 15867.25 488.88 52583.55 88888.00 2024-02-24 23:33:15.410 055 15867.26 488.92 52583.52 88888.00 2024-02-24 23:33:15.910 055 15867.32 488.95 52583.50 88888.00 2024-02-24 23:33:16.410 055 15867.28 488.91 52583.52 88888.00 2024-02-24 23:33:16.910 055 15867.17 488.90 52583.48 88888.00 2024-02-24 23:33:17.410 055 15867.23 488.93 52583.47 88888.00 2024-02-24 23:33:17.910 055 15867.26 488.94 52583.47 88888.00 2024-02-24 23:33:18.410 055 15867.25 488.93 52583.41 88888.00 2024-02-24 23:33:18.910 055 15867.29 488.92 52583.44 88888.00 2024-02-24 23:33:19.410 055 15867.32 488.92 52583.48 88888.00 2024-02-24 23:33:19.910 055 15867.34 488.91 52583.51 88888.00 2024-02-24 23:33:20.410 055 15867.33 488.93 52583.49 88888.00 2024-02-24 23:33:20.910 055 15867.28 488.96 52583.46 88888.00 2024-02-24 23:33:21.410 055 15867.27 489.01 52583.47 88888.00 2024-02-24 23:33:21.910 055 15867.27 488.99 52583.49 88888.00 2024-02-24 23:33:22.410 055 15867.25 488.95 52583.49 88888.00 2024-02-24 23:33:22.910 055 15867.24 488.95 52583.44 88888.00 2024-02-24 23:33:23.410 055 15867.19 488.94 52583.43 88888.00 2024-02-24 23:33:23.910 055 15867.23 488.94 52583.41 88888.00 2024-02-24 23:33:24.410 055 15867.31 488.95 52583.42 88888.00 2024-02-24 23:33:24.910 055 15867.32 488.96 52583.44 88888.00 2024-02-24 23:33:25.410 055 15867.26 488.97 52583.39 88888.00 2024-02-24 23:33:25.910 055 15867.31 488.99 52583.46 88888.00 2024-02-24 23:33:26.410 055 15867.29 489.00 52583.45 88888.00 2024-02-24 23:33:26.910 055 15867.34 489.02 52583.39 88888.00 2024-02-24 23:33:27.410 055 15867.36 489.01 52583.31 88888.00 2024-02-24 23:33:27.910 055 15867.35 489.03 52583.31 88888.00 2024-02-24 23:33:28.410 055 15867.36 489.02 52583.30 88888.00 2024-02-24 23:33:28.910 055 15867.35 489.03 52583.36 88888.00 2024-02-24 23:33:29.410 055 15867.35 489.02 52583.37 88888.00 2024-02-24 23:33:29.910 055 15867.33 489.05 52583.34 88888.00 2024-02-24 23:33:30.410 055 15867.28 489.06 52583.35 88888.00 2024-02-24 23:33:30.910 055 15867.29 489.12 52583.37 88888.00 2024-02-24 23:33:31.410 055 15867.28 489.10 52583.41 88888.00 2024-02-24 23:33:31.910 055 15867.34 489.10 52583.39 88888.00 2024-02-24 23:33:32.410 055 15867.38 489.08 52583.39 88888.00 2024-02-24 23:33:32.910 055 15867.35 489.10 52583.42 88888.00 2024-02-24 23:33:33.410 055 15867.36 489.10 52583.35 88888.00 2024-02-24 23:33:33.910 055 15867.33 489.11 52583.31 88888.00 2024-02-24 23:33:34.410 055 15867.33 489.11 52583.35 88888.00 2024-02-24 23:33:34.910 055 15867.38 489.14 52583.37 88888.00 2024-02-24 23:33:35.410 055 15867.40 489.13 52583.37 88888.00 2024-02-24 23:33:35.910 055 15867.41 489.17 52583.42 88888.00 2024-02-24 23:33:36.410 055 15867.43 489.13 52583.36 88888.00 2024-02-24 23:33:36.910 055 15867.40 489.17 52583.29 88888.00 2024-02-24 23:33:37.410 055 15867.42 489.17 52583.29 88888.00 2024-02-24 23:33:37.910 055 15867.44 489.17 52583.27 88888.00 2024-02-24 23:33:38.410 055 15867.42 489.19 52583.26 88888.00 2024-02-24 23:33:38.910 055 15867.43 489.13 52583.25 88888.00 2024-02-24 23:33:39.410 055 15867.45 489.12 52583.33 88888.00 2024-02-24 23:33:39.910 055 15867.42 489.16 52583.34 88888.00 2024-02-24 23:33:40.410 055 15867.40 489.18 52583.31 88888.00 2024-02-24 23:33:40.910 055 15867.44 489.18 52583.27 88888.00 2024-02-24 23:33:41.410 055 15867.44 489.17 52583.31 88888.00 2024-02-24 23:33:41.910 055 15867.42 489.19 52583.36 88888.00 2024-02-24 23:33:42.410 055 15867.43 489.17 52583.44 88888.00 2024-02-24 23:33:42.910 055 15867.45 489.18 52583.45 88888.00 2024-02-24 23:33:43.410 055 15867.51 489.22 52583.42 88888.00 2024-02-24 23:33:43.910 055 15867.49 489.26 52583.41 88888.00 2024-02-24 23:33:44.410 055 15867.47 489.27 52583.37 88888.00 2024-02-24 23:33:44.910 055 15867.49 489.28 52583.34 88888.00 2024-02-24 23:33:45.410 055 15867.49 489.27 52583.33 88888.00 2024-02-24 23:33:45.910 055 15867.51 489.29 52583.27 88888.00 2024-02-24 23:33:46.410 055 15867.47 489.30 52583.25 88888.00 2024-02-24 23:33:46.910 055 15867.45 489.29 52583.22 88888.00 2024-02-24 23:33:47.910 055 15867.54 489.31 52583.19 88888.00 2024-02-24 23:33:48.410 055 15867.54 489.32 52583.19 88888.00 2024-02-24 23:33:48.910 055 15867.55 489.31 52583.24 88888.00 2024-02-24 23:33:49.410 055 15867.54 489.34 52583.29 88888.00 2024-02-24 23:33:49.910 055 15867.52 489.36 52583.30 88888.00 2024-02-24 23:33:50.410 055 15867.51 489.36 52583.26 88888.00 2024-02-24 23:33:50.910 055 15867.54 489.38 52583.26 88888.00 2024-02-24 23:33:51.410 055 15867.51 489.44 52583.30 88888.00 2024-02-24 23:33:51.910 055 15867.54 489.44 52583.23 88888.00 2024-02-24 23:33:52.410 055 15867.56 489.43 52583.14 88888.00 2024-02-24 23:33:52.910 055 15867.56 489.47 52583.13 88888.00 2024-02-24 23:33:53.410 055 15867.53 489.54 52583.13 88888.00 2024-02-24 23:33:53.910 055 15867.57 489.53 52583.17 88888.00 2024-02-24 23:33:54.410 055 15867.60 489.54 52583.16 88888.00 2024-02-24 23:33:54.910 055 15867.63 489.52 52583.15 88888.00 2024-02-24 23:33:55.410 055 15867.63 489.46 52583.16 88888.00 2024-02-24 23:33:55.910 055 15867.59 489.45 52583.15 88888.00 2024-02-24 23:33:56.410 055 15867.57 489.46 52583.15 88888.00 2024-02-24 23:33:56.910 055 15867.61 489.46 52583.19 88888.00 2024-02-24 23:33:57.910 055 15867.63 489.52 52583.26 88888.00 2024-02-24 23:33:58.410 055 15867.62 489.52 52583.23 88888.00 2024-02-24 23:33:58.910 055 15867.63 489.54 52583.25 88888.00 2024-02-24 23:33:59.410 055 15867.63 489.53 52583.28 88888.00 2024-02-24 23:33:59.910 055 15867.69 489.53 52583.25 88888.00 2024-02-24 23:34:00.410 055 15867.68 489.55 52583.19 88888.00 2024-02-24 23:34:00.910 055 15867.70 489.54 52583.15 88888.00 2024-02-24 23:34:01.410 055 15867.70 489.52 52583.10 88888.00 2024-02-24 23:34:01.910 055 15867.69 489.47 52583.09 88888.00 2024-02-24 23:34:02.410 055 15867.70 489.49 52583.11 88888.00 2024-02-24 23:34:02.910 055 15867.70 489.56 52583.14 88888.00 2024-02-24 23:34:03.410 055 15867.71 489.61 52583.11 88888.00 2024-02-24 23:34:03.910 055 15867.70 489.62 52583.08 88888.00 2024-02-24 23:34:04.410 055 15867.70 489.64 52583.07 88888.00 2024-02-24 23:34:04.910 055 15867.70 489.66 52583.10 88888.00 2024-02-24 23:34:05.910 055 15867.72 489.70 52583.08 88888.00 2024-02-24 23:34:06.410 055 15867.73 489.70 52583.07 88888.00 2024-02-24 23:34:06.910 055 15867.74 489.71 52583.08 88888.00 2024-02-24 23:34:07.410 055 15867.75 489.71 52583.08 88888.00 2024-02-24 23:34:07.910 055 15867.81 489.70 52583.04 88888.00 2024-02-24 23:34:08.410 055 15867.81 489.70 52583.06 88888.00 2024-02-24 23:34:08.910 055 15867.80 489.69 52583.10 88888.00 2024-02-24 23:34:09.410 055 15867.77 489.69 52583.07 88888.00 2024-02-24 23:34:09.910 055 15867.73 489.68 52583.05 88888.00 2024-02-24 23:34:10.410 055 15867.78 489.70 52583.05 88888.00 2024-02-24 23:34:10.910 055 15867.80 489.72 52583.09 88888.00 2024-02-24 23:34:11.410 055 15867.84 489.77 52583.08 88888.00 2024-02-24 23:34:11.910 055 15867.84 489.80 52583.05 88888.00 2024-02-24 23:34:12.410 055 15867.88 489.74 52583.08 88888.00 2024-02-24 23:34:12.910 055 15867.87 489.72 52583.06 88888.00 2024-02-24 23:34:13.410 055 15867.82 489.74 52582.99 88888.00 2024-02-24 23:34:13.910 055 15867.83 489.75 52583.07 88888.00 2024-02-24 23:34:14.410 055 15867.83 489.78 52583.05 88888.00 2024-02-24 23:34:14.910 055 15867.84 489.79 52583.02 88888.00 2024-02-24 23:34:15.910 055 15867.86 489.79 52583.04 88888.00 2024-02-24 23:34:16.410 055 15867.83 489.81 52583.04 88888.00 2024-02-24 23:34:16.910 055 15867.81 489.86 52583.05 88888.00 2024-02-24 23:34:17.410 055 15867.82 489.86 52583.07 88888.00 2024-02-24 23:34:17.910 055 15867.82 489.87 52583.06 88888.00 2024-02-24 23:34:18.410 055 15867.86 489.88 52583.07 88888.00 2024-02-24 23:34:18.910 055 15867.88 489.88 52583.06 88888.00 2024-02-24 23:34:19.410 055 15867.93 489.91 52583.08 88888.00 2024-02-24 23:34:19.910 055 15867.89 489.94 52583.06 88888.00 2024-02-24 23:34:20.410 055 15867.96 489.91 52583.09 88888.00 2024-02-24 23:34:20.910 055 15867.96 489.91 52583.09 88888.00 2024-02-24 23:34:21.410 055 15867.90 489.94 52583.10 88888.00 2024-02-24 23:34:21.910 055 15867.88 490.00 52583.10 88888.00 2024-02-24 23:34:22.410 055 15867.92 489.99 52583.12 88888.00 2024-02-24 23:34:22.910 055 15867.93 490.04 52583.11 88888.00 2024-02-24 23:34:23.410 055 15867.93 490.03 52583.10 88888.00 2024-02-24 23:34:23.910 055 15867.91 489.99 52583.09 88888.00 2024-02-24 23:34:24.410 055 15867.91 489.98 52583.09 88888.00 2024-02-24 23:34:24.910 055 15867.92 490.01 52583.10 88888.00 2024-02-24 23:34:25.910 055 15867.99 490.08 52583.05 88888.00 2024-02-24 23:34:26.410 055 15868.00 490.09 52583.10 88888.00 2024-02-24 23:34:26.910 055 15868.02 490.07 52583.12 88888.00 2024-02-24 23:34:27.410 055 15867.99 490.04 52583.08 88888.00 2024-02-24 23:34:27.910 055 15867.96 490.09 52583.04 88888.00 2024-02-24 23:34:28.410 055 15867.99 490.08 52583.03 88888.00 2024-02-24 23:34:28.910 055 15867.99 490.05 52583.06 88888.00 2024-02-24 23:34:29.410 055 15867.99 490.11 52583.11 88888.00 2024-02-24 23:34:29.910 055 15868.05 490.13 52583.11 88888.00 2024-02-24 23:34:30.410 055 15868.06 490.11 52583.07 88888.00 2024-02-24 23:34:30.910 055 15868.06 490.12 52582.98 88888.00 2024-02-24 23:34:31.410 055 15868.07 490.14 52582.96 88888.00 2024-02-24 23:34:31.910 055 15868.07 490.15 52582.98 88888.00 2024-02-24 23:34:32.410 055 15868.11 490.13 52583.02 88888.00 2024-02-24 23:34:32.910 055 15868.08 490.12 52583.02 88888.00 2024-02-24 23:34:33.410 055 15868.09 490.16 52583.03 88888.00 2024-02-24 23:34:33.910 055 15868.13 490.16 52583.02 88888.00 2024-02-24 23:34:34.410 055 15868.09 490.16 52583.04 88888.00 2024-02-24 23:34:34.910 055 15868.08 490.17 52583.06 88888.00 2024-02-24 23:34:35.410 055 15868.13 490.22 52583.09 88888.00 2024-02-24 23:34:35.910 055 15868.14 490.22 52583.06 88888.00 2024-02-24 23:34:36.410 055 15868.16 490.18 52583.01 88888.00 2024-02-24 23:34:36.910 055 15868.13 490.20 52583.03 88888.00 2024-02-24 23:34:37.410 055 15868.15 490.20 52583.05 88888.00 2024-02-24 23:34:37.910 055 15868.17 490.18 52583.04 88888.00 2024-02-24 23:34:38.410 055 15868.18 490.17 52583.02 88888.00 2024-02-24 23:34:38.910 055 15868.17 490.16 52583.07 88888.00 2024-02-24 23:34:39.410 055 15868.17 490.18 52583.09 88888.00 2024-02-24 23:34:39.910 055 15868.19 490.23 52583.09 88888.00 2024-02-24 23:34:40.410 055 15868.15 490.24 52583.08 88888.00 2024-02-24 23:34:40.910 055 15868.11 490.22 52583.05 88888.00 2024-02-24 23:34:41.410 055 15868.14 490.24 52583.04 88888.00 2024-02-24 23:34:41.910 055 15868.18 490.24 52583.03 88888.00 2024-02-24 23:34:42.410 055 15868.19 490.25 52583.01 88888.00 2024-02-24 23:34:42.910 055 15868.16 490.26 52583.01 88888.00 2024-02-24 23:34:43.410 055 15868.17 490.26 52582.99 88888.00 2024-02-24 23:34:43.910 055 15868.19 490.25 52582.99 88888.00 2024-02-24 23:34:44.410 055 15868.19 490.26 52582.96 88888.00 2024-02-24 23:34:44.910 055 15868.18 490.30 52582.95 88888.00 2024-02-24 23:34:45.410 055 15868.19 490.33 52582.95 88888.00 2024-02-24 23:34:45.910 055 15868.24 490.30 52582.95 88888.00 2024-02-24 23:34:46.410 055 15868.24 490.31 52582.91 88888.00 2024-02-24 23:34:46.910 055 15868.22 490.31 52582.92 88888.00 2024-02-24 23:34:47.410 055 15868.20 490.27 52582.90 88888.00 2024-02-24 23:34:47.910 055 15868.19 490.30 52582.83 88888.00 2024-02-24 23:34:48.410 055 15868.18 490.33 52582.85 88888.00 2024-02-24 23:34:49.410 055 15868.23 490.30 52582.88 88888.00 2024-02-24 23:34:49.910 055 15868.20 490.30 52582.91 88888.00 2024-02-24 23:34:50.410 055 15868.23 490.33 52582.93 88888.00 2024-02-24 23:34:50.910 055 15868.19 490.35 52582.93 88888.00 2024-02-24 23:34:51.410 055 15868.22 490.33 52582.90 88888.00 2024-02-24 23:34:51.910 055 15868.23 490.32 52582.91 88888.00 2024-02-24 23:34:52.410 055 15868.20 490.29 52582.90 88888.00 2024-02-24 23:34:52.910 055 15868.16 490.29 52582.85 88888.00 2024-02-24 23:34:53.410 055 15868.23 490.33 52582.74 88888.00 2024-02-24 23:34:53.910 055 15868.24 490.29 52582.71 88888.00 2024-02-24 23:34:54.410 055 15868.22 490.29 52582.65 88888.00 2024-02-24 23:34:54.910 055 15868.20 490.30 52582.66 88888.00 2024-02-24 23:34:55.410 055 15868.23 490.26 52582.69 88888.00 2024-02-24 23:34:55.910 055 15868.29 490.29 52582.73 88888.00 2024-02-24 23:34:56.410 055 15868.28 490.33 52582.74 88888.00 2024-02-24 23:34:56.910 055 15868.29 490.33 52582.66 88888.00 2024-02-24 23:34:57.410 055 15868.31 490.32 52582.68 88888.00 2024-02-24 23:34:57.910 055 15868.27 490.35 52582.64 88888.00 2024-02-24 23:34:58.410 055 15868.27 490.44 52582.63 88888.00 2024-02-24 23:34:58.910 055 15868.26 490.46 52582.63 88888.00 2024-02-24 23:34:59.410 055 15868.31 490.41 52582.64 88888.00 2024-02-24 23:34:59.910 055 15868.29 490.42 52582.64 88888.00 2024-02-24 23:35:00.410 055 15868.34 490.48 52582.67 88888.00 2024-02-24 23:35:00.910 055 15868.42 490.48 52582.68 88888.00 2024-02-24 23:35:01.410 055 15868.45 490.53 52582.63 88888.00 2024-02-24 23:35:01.910 055 15868.44 490.55 52582.59 88888.00 2024-02-24 23:35:02.410 055 15868.40 490.56 52582.58 88888.00 2024-02-24 23:35:02.910 055 15868.41 490.55 52582.55 88888.00 2024-02-24 23:35:03.410 055 15868.43 490.51 52582.57 88888.00 2024-02-24 23:35:03.910 055 15868.47 490.50 52582.64 88888.00 2024-02-24 23:35:04.410 055 15868.50 490.50 52582.67 88888.00 2024-02-24 23:35:04.910 055 15868.47 490.51 52582.66 88888.00 2024-02-24 23:35:05.410 055 15868.52 490.49 52582.67 88888.00 2024-02-24 23:35:05.910 055 15868.54 490.49 52582.65 88888.00 2024-02-24 23:35:06.410 055 15868.56 490.47 52582.68 88888.00 2024-02-24 23:35:06.910 055 15868.62 490.49 52582.74 88888.00 2024-02-24 23:35:07.410 055 15868.58 490.52 52582.76 88888.00 2024-02-24 23:35:07.910 055 15868.54 490.51 52582.78 88888.00 2024-02-24 23:35:08.410 055 15868.54 490.52 52582.79 88888.00 2024-02-24 23:35:08.910 055 15868.59 490.56 52582.75 88888.00 2024-02-24 23:35:09.410 055 15868.62 490.58 52582.74 88888.00 2024-02-24 23:35:09.910 055 15868.61 490.56 52582.72 88888.00 2024-02-24 23:35:10.410 055 15868.56 490.52 52582.75 88888.00 2024-02-24 23:35:10.910 055 15868.60 490.56 52582.76 88888.00 2024-02-24 23:35:11.410 055 15868.63 490.53 52582.76 88888.00 2024-02-24 23:35:11.910 055 15868.61 490.50 52582.73 88888.00 2024-02-24 23:35:12.410 055 15868.62 490.50 52582.68 88888.00 2024-02-24 23:35:12.910 055 15868.65 490.53 52582.68 88888.00 2024-02-24 23:35:13.410 055 15868.68 490.56 52582.69 88888.00 2024-02-24 23:35:13.910 055 15868.74 490.51 52582.66 88888.00 2024-02-24 23:35:14.410 055 15868.74 490.52 52582.70 88888.00 2024-02-24 23:35:14.910 055 15868.72 490.56 52582.74 88888.00 2024-02-24 23:35:15.410 055 15868.70 490.57 52582.72 88888.00 2024-02-24 23:35:15.910 055 15868.70 490.55 52582.70 88888.00 2024-02-24 23:35:16.410 055 15868.71 490.56 52582.71 88888.00 2024-02-24 23:35:16.910 055 15868.71 490.55 52582.72 88888.00 2024-02-24 23:35:17.410 055 15868.68 490.53 52582.78 88888.00 2024-02-24 23:35:17.910 055 15868.73 490.56 52582.79 88888.00 2024-02-24 23:35:18.410 055 15868.77 490.56 52582.76 88888.00 2024-02-24 23:35:18.910 055 15868.77 490.55 52582.76 88888.00 2024-02-24 23:35:19.410 055 15868.79 490.56 52582.74 88888.00 2024-02-24 23:35:19.910 055 15868.79 490.59 52582.70 88888.00 2024-02-24 23:35:20.410 055 15868.79 490.63 52582.68 88888.00 2024-02-24 23:35:20.910 055 15868.81 490.67 52582.69 88888.00 2024-02-24 23:35:21.410 055 15868.73 490.67 52582.73 88888.00 2024-02-24 23:35:21.910 055 15868.76 490.61 52582.74 88888.00 2024-02-24 23:35:22.410 055 15868.79 490.64 52582.76 88888.00 2024-02-24 23:35:22.910 055 15868.78 490.61 52582.76 88888.00 2024-02-24 23:35:23.410 055 15868.79 490.67 52582.74 88888.00 2024-02-24 23:35:23.910 055 15868.81 490.67 52582.73 88888.00 2024-02-24 23:35:24.410 055 15868.80 490.66 52582.75 88888.00 2024-02-24 23:35:24.910 055 15868.82 490.68 52582.82 88888.00 2024-02-24 23:35:25.410 055 15868.89 490.70 52582.79 88888.00 2024-02-24 23:35:25.910 055 15868.91 490.70 52582.81 88888.00 2024-02-24 23:35:26.410 055 15868.90 490.70 52582.78 88888.00 2024-02-24 23:35:26.910 055 15868.87 490.69 52582.77 88888.00 2024-02-24 23:35:27.410 055 15868.89 490.69 52582.77 88888.00 2024-02-24 23:35:27.910 055 15868.91 490.73 52582.73 88888.00 2024-02-24 23:35:28.410 055 15868.91 490.73 52582.74 88888.00 2024-02-24 23:35:28.910 055 15868.91 490.73 52582.76 88888.00 2024-02-24 23:35:29.410 055 15868.91 490.67 52582.73 88888.00 2024-02-24 23:35:29.910 055 15868.92 490.74 52582.71 88888.00 2024-02-24 23:35:30.410 055 15868.90 490.74 52582.76 88888.00 2024-02-24 23:35:30.910 055 15868.92 490.73 52582.77 88888.00 2024-02-24 23:35:31.410 055 15868.89 490.73 52582.73 88888.00 2024-02-24 23:35:31.910 055 15868.85 490.72 52582.76 88888.00 2024-02-24 23:35:32.410 055 15868.88 490.72 52582.76 88888.00 2024-02-24 23:35:32.910 055 15868.89 490.75 52582.75 88888.00 2024-02-24 23:35:33.410 055 15868.91 490.78 52582.75 88888.00 2024-02-24 23:35:33.910 055 15868.92 490.76 52582.78 88888.00 2024-02-24 23:35:34.410 055 15868.90 490.72 52582.75 88888.00 2024-02-24 23:35:34.910 055 15868.91 490.72 52582.74 88888.00 2024-02-24 23:35:35.410 055 15868.92 490.73 52582.73 88888.00 2024-02-24 23:35:35.910 055 15868.90 490.72 52582.75 88888.00 2024-02-24 23:35:36.410 055 15868.92 490.72 52582.77 88888.00 2024-02-24 23:35:36.910 055 15868.95 490.73 52582.79 88888.00 2024-02-24 23:35:37.410 055 15868.94 490.72 52582.76 88888.00 2024-02-24 23:35:37.910 055 15869.04 490.72 52582.78 88888.00 2024-02-24 23:35:38.410 055 15869.03 490.76 52582.77 88888.00 2024-02-24 23:35:38.910 055 15868.98 490.76 52582.75 88888.00 2024-02-24 23:35:39.410 055 15868.99 490.77 52582.76 88888.00 2024-02-24 23:35:39.910 055 15868.98 490.77 52582.78 88888.00 2024-02-24 23:35:40.410 055 15868.97 490.77 52582.76 88888.00 2024-02-24 23:35:40.910 055 15868.96 490.78 52582.83 88888.00 2024-02-24 23:35:41.410 055 15868.97 490.78 52582.79 88888.00 2024-02-24 23:35:41.910 055 15868.95 490.77 52582.76 88888.00 2024-02-24 23:35:42.410 055 15868.99 490.75 52582.75 88888.00 2024-02-24 23:35:42.910 055 15868.99 490.78 52582.79 88888.00 2024-02-24 23:35:43.410 055 15868.99 490.81 52582.82 88888.00 2024-02-24 23:35:43.910 055 15869.01 490.77 52582.85 88888.00 2024-02-24 23:35:44.410 055 15869.05 490.78 52582.87 88888.00 2024-02-24 23:35:44.910 055 15869.07 490.77 52582.92 88888.00 2024-02-24 23:35:45.410 055 15869.06 490.75 52582.91 88888.00 2024-02-24 23:35:45.910 055 15869.03 490.76 52582.91 88888.00 2024-02-24 23:35:46.410 055 15868.99 490.75 52582.93 88888.00 2024-02-24 23:35:46.910 055 15868.97 490.78 52582.89 88888.00 2024-02-24 23:35:47.410 055 15869.05 490.81 52582.86 88888.00 2024-02-24 23:35:47.910 055 15869.06 490.82 52582.87 88888.00 2024-02-24 23:35:48.410 055 15869.07 490.82 52582.90 88888.00 2024-02-24 23:35:48.910 055 15869.08 490.81 52582.86 88888.00 2024-02-24 23:35:49.410 055 15869.04 490.79 52582.84 88888.00 2024-02-24 23:35:49.910 055 15869.00 490.76 52582.84 88888.00 2024-02-24 23:35:50.410 055 15868.97 490.76 52582.84 88888.00 2024-02-24 23:35:50.910 055 15868.97 490.77 52582.83 88888.00 2024-02-24 23:35:51.410 055 15868.98 490.77 52582.89 88888.00 2024-02-24 23:35:51.910 055 15868.96 490.74 52582.88 88888.00 2024-02-24 23:35:52.410 055 15868.97 490.74 52582.86 88888.00 2024-02-24 23:35:52.910 055 15868.94 490.70 52582.83 88888.00 2024-02-24 23:35:53.410 055 15868.96 490.70 52582.88 88888.00 2024-02-24 23:35:53.910 055 15869.01 490.70 52582.89 88888.00 2024-02-24 23:35:54.410 055 15869.03 490.74 52582.91 88888.00 2024-02-24 23:35:54.910 055 15868.99 490.72 52582.92 88888.00 2024-02-24 23:35:55.410 055 15868.96 490.68 52582.92 88888.00 2024-02-24 23:35:55.910 055 15868.97 490.65 52582.93 88888.00 2024-02-24 23:35:56.410 055 15868.97 490.61 52582.95 88888.00 2024-02-24 23:35:56.910 055 15869.00 490.65 52582.99 88888.00 2024-02-24 23:35:57.410 055 15868.97 490.61 52582.98 88888.00 2024-02-24 23:35:57.910 055 15869.00 490.64 52582.97 88888.00 2024-02-24 23:35:58.410 055 15869.04 490.66 52582.96 88888.00 2024-02-24 23:35:58.910 055 15869.00 490.67 52582.95 88888.00 2024-02-24 23:35:59.410 055 15868.99 490.65 52582.93 88888.00 2024-02-24 23:35:59.910 055 15869.00 490.63 52582.95 88888.00 2024-02-24 23:36:00.410 055 15869.03 490.61 52582.98 88888.00 2024-02-24 23:36:00.910 055 15869.03 490.60 52583.02 88888.00 2024-02-24 23:36:01.410 055 15869.00 490.61 52582.98 88888.00 2024-02-24 23:36:01.910 055 15869.01 490.61 52582.98 88888.00 2024-02-24 23:36:02.410 055 15869.04 490.63 52583.03 88888.00 2024-02-24 23:36:02.910 055 15869.03 490.57 52583.04 88888.00 2024-02-24 23:36:03.410 055 15868.99 490.55 52583.03 88888.00 2024-02-24 23:36:03.910 055 15868.98 490.52 52582.99 88888.00 2024-02-24 23:36:04.410 055 15868.96 490.55 52582.95 88888.00 2024-02-24 23:36:04.910 055 15868.92 490.52 52582.91 88888.00 2024-02-24 23:36:05.410 055 15868.97 490.53 52582.91 88888.00 2024-02-24 23:36:05.910 055 15868.95 490.53 52582.93 88888.00 2024-02-24 23:36:06.410 055 15868.92 490.55 52582.93 88888.00 2024-02-24 23:36:06.910 055 15868.91 490.53 52582.92 88888.00 2024-02-24 23:36:07.410 055 15868.91 490.51 52582.94 88888.00 2024-02-24 23:36:07.910 055 15868.92 490.55 52582.93 88888.00 2024-02-24 23:36:08.410 055 15868.92 490.58 52582.93 88888.00 2024-02-24 23:36:08.910 055 15868.91 490.56 52582.94 88888.00 2024-02-24 23:36:09.410 055 15868.92 490.55 52582.93 88888.00 2024-02-24 23:36:09.910 055 15868.96 490.52 52582.97 88888.00 2024-02-24 23:36:10.910 055 15868.91 490.48 52583.06 88888.00 2024-02-24 23:36:11.410 055 15868.89 490.42 52583.05 88888.00 2024-02-24 23:36:11.910 055 15868.92 490.38 52583.02 88888.00 2024-02-24 23:36:12.410 055 15868.92 490.39 52583.02 88888.00 2024-02-24 23:36:12.910 055 15868.96 490.42 52583.03 88888.00 2024-02-24 23:36:13.410 055 15868.97 490.41 52583.02 88888.00 2024-02-24 23:36:13.910 055 15868.90 490.39 52582.99 88888.00 2024-02-24 23:36:14.410 055 15868.89 490.38 52583.03 88888.00 2024-02-24 23:36:14.910 055 15868.97 490.37 52583.04 88888.00 2024-02-24 23:36:15.410 055 15869.00 490.38 52583.04 88888.00 2024-02-24 23:36:15.910 055 15869.01 490.33 52583.11 88888.00 2024-02-24 23:36:16.410 055 15869.01 490.30 52583.13 88888.00 2024-02-24 23:36:16.910 055 15869.01 490.33 52583.17 88888.00 2024-02-24 23:36:17.410 055 15868.98 490.29 52583.18 88888.00 2024-02-24 23:36:17.910 055 15868.96 490.25 52583.15 88888.00 2024-02-24 23:36:18.410 055 15868.95 490.23 52583.17 88888.00 2024-02-24 23:36:18.910 055 15868.95 490.23 52583.21 88888.00 2024-02-24 23:36:19.410 055 15869.00 490.23 52583.21 88888.00 2024-02-24 23:36:19.910 055 15868.99 490.22 52583.16 88888.00 2024-02-24 23:36:20.910 055 15868.95 490.15 52583.15 88888.00 2024-02-24 23:36:21.410 055 15868.96 490.12 52583.13 88888.00 2024-02-24 23:36:21.910 055 15868.94 490.11 52583.12 88888.00 2024-02-24 23:36:22.410 055 15868.95 490.13 52583.15 88888.00 2024-02-24 23:36:22.910 055 15869.00 490.15 52583.19 88888.00 2024-02-24 23:36:23.410 055 15868.95 490.16 52583.16 88888.00 2024-02-24 23:36:23.910 055 15868.94 490.12 52583.12 88888.00 2024-02-24 23:36:24.410 055 15868.89 490.12 52583.13 88888.00 2024-02-24 23:36:24.910 055 15868.83 490.08 52583.12 88888.00 2024-02-24 23:36:25.410 055 15868.92 490.11 52583.10 88888.00 2024-02-24 23:36:25.910 055 15868.94 490.11 52583.12 88888.00 2024-02-24 23:36:26.410 055 15868.89 490.06 52583.14 88888.00 2024-02-24 23:36:26.910 055 15868.85 490.06 52583.19 88888.00 2024-02-24 23:36:27.410 055 15868.85 490.03 52583.22 88888.00 2024-02-24 23:36:27.910 055 15868.83 490.04 52583.18 88888.00 2024-02-24 23:36:28.410 055 15868.83 490.04 52583.22 88888.00 2024-02-24 23:36:28.910 055 15868.88 490.05 52583.28 88888.00 2024-02-24 23:36:29.410 055 15868.89 490.05 52583.24 88888.00 2024-02-24 23:36:29.910 055 15868.96 490.00 52583.26 88888.00 2024-02-24 23:36:30.410 055 15868.90 489.96 52583.26 88888.00 2024-02-24 23:36:30.910 055 15868.92 489.97 52583.22 88888.00 2024-02-24 23:36:31.410 055 15868.88 489.98 52583.16 88888.00 2024-02-24 23:36:31.910 055 15868.89 489.98 52583.19 88888.00 2024-02-24 23:36:32.410 055 15868.94 489.94 52583.14 88888.00 2024-02-24 23:36:32.910 055 15868.94 489.92 52583.15 88888.00 2024-02-24 23:36:33.410 055 15868.92 489.94 52583.16 88888.00 2024-02-24 23:36:33.910 055 15868.87 489.90 52583.10 88888.00 2024-02-24 23:36:34.410 055 15868.86 489.90 52583.10 88888.00 2024-02-24 23:36:34.910 055 15868.92 489.91 52583.10 88888.00 2024-02-24 23:36:35.410 055 15868.91 489.86 52583.10 88888.00 2024-02-24 23:36:35.911 055 15868.88 489.89 52583.09 88888.00 2024-02-24 23:36:36.411 055 15868.90 489.87 52583.06 88888.00 2024-02-24 23:36:36.911 055 15868.92 489.87 52583.06 88888.00 2024-02-24 23:36:37.411 055 15868.95 489.90 52583.10 88888.00 2024-02-24 23:36:37.911 055 15868.91 489.91 52583.13 88888.00 2024-02-24 23:36:38.911 055 15868.92 489.89 52583.10 88888.00 2024-02-24 23:36:39.411 055 15868.94 489.85 52583.08 88888.00 2024-02-24 23:36:39.911 055 15868.94 489.86 52583.07 88888.00 2024-02-24 23:36:40.411 055 15868.92 489.87 52583.09 88888.00 2024-02-24 23:36:40.911 055 15868.92 489.83 52583.13 88888.00 2024-02-24 23:36:41.411 055 15868.96 489.82 52583.15 88888.00 2024-02-24 23:36:41.911 055 15868.96 489.82 52583.12 88888.00 2024-02-24 23:36:42.411 055 15868.96 489.88 52583.13 88888.00 2024-02-24 23:36:42.911 055 15868.96 489.86 52583.11 88888.00 2024-02-24 23:36:43.411 055 15868.97 489.80 52583.10 88888.00 2024-02-24 23:36:43.911 055 15868.99 489.74 52583.06 88888.00 2024-02-24 23:36:44.411 055 15869.03 489.77 52583.06 88888.00 2024-02-24 23:36:44.911 055 15869.07 489.79 52583.09 88888.00 2024-02-24 23:36:45.411 055 15869.05 489.75 52583.03 88888.00 2024-02-24 23:36:45.911 055 15869.04 489.75 52583.04 88888.00 2024-02-24 23:36:46.411 055 15869.05 489.74 52583.09 88888.00 2024-02-24 23:36:46.911 055 15869.03 489.72 52583.09 88888.00 2024-02-24 23:36:47.411 055 15869.03 489.70 52583.08 88888.00 2024-02-24 23:36:47.911 055 15869.06 489.70 52583.03 88888.00 2024-02-24 23:36:48.411 055 15869.07 489.68 52583.01 88888.00 2024-02-24 23:36:48.911 055 15869.04 489.63 52583.04 88888.00 2024-02-24 23:36:49.411 055 15869.05 489.63 52583.11 88888.00 2024-02-24 23:36:49.911 055 15869.03 489.65 52583.11 88888.00 2024-02-24 23:36:50.411 055 15869.10 489.68 52583.10 88888.00 2024-02-24 23:36:50.911 055 15869.10 489.68 52583.10 88888.00 2024-02-24 23:36:51.411 055 15869.06 489.65 52583.04 88888.00 2024-02-24 23:36:51.911 055 15869.08 489.66 52583.04 88888.00 2024-02-24 23:36:52.411 055 15869.08 489.65 52583.06 88888.00 2024-02-24 23:36:52.911 055 15869.06 489.61 52583.10 88888.00 2024-02-24 23:36:53.411 055 15869.09 489.56 52583.07 88888.00 2024-02-24 23:36:53.911 055 15869.08 489.54 52583.03 88888.00 2024-02-24 23:36:54.411 055 15869.14 489.53 52583.04 88888.00 2024-02-24 23:36:54.911 055 15869.15 489.54 52583.01 88888.00 2024-02-24 23:36:55.411 055 15869.17 489.53 52582.98 88888.00 2024-02-24 23:36:55.911 055 15869.17 489.52 52582.98 88888.00 2024-02-24 23:36:56.411 055 15869.15 489.54 52582.99 88888.00 2024-02-24 23:36:56.911 055 15869.10 489.51 52583.01 88888.00 2024-02-24 23:36:57.411 055 15869.10 489.47 52583.05 88888.00 2024-02-24 23:36:57.911 055 15869.14 489.52 52583.07 88888.00 2024-02-24 23:36:58.411 055 15869.18 489.56 52583.08 88888.00 2024-02-24 23:36:58.911 055 15869.19 489.53 52583.10 88888.00 2024-02-24 23:36:59.411 055 15869.17 489.48 52583.11 88888.00 2024-02-24 23:36:59.911 055 15869.19 489.51 52583.09 88888.00 2024-02-24 23:37:00.411 055 15869.18 489.53 52583.10 88888.00 2024-02-24 23:37:00.911 055 15869.23 489.55 52583.12 88888.00 2024-02-24 23:37:01.411 055 15869.23 489.53 52583.10 88888.00 2024-02-24 23:37:01.911 055 15869.19 489.49 52583.05 88888.00 2024-02-24 23:37:02.411 055 15869.23 489.52 52583.02 88888.00 2024-02-24 23:37:02.911 055 15869.26 489.54 52582.99 88888.00 2024-02-24 23:37:03.411 055 15869.28 489.53 52583.07 88888.00 2024-02-24 23:37:03.911 055 15869.26 489.56 52583.05 88888.00 2024-02-24 23:37:04.411 055 15869.26 489.56 52583.05 88888.00 2024-02-24 23:37:04.911 055 15869.25 489.55 52583.06 88888.00 2024-02-24 23:37:05.411 055 15869.27 489.57 52583.06 88888.00 2024-02-24 23:37:05.911 055 15869.32 489.56 52583.06 88888.00 2024-02-24 23:37:06.411 055 15869.28 489.56 52583.02 88888.00 2024-02-24 23:37:06.911 055 15869.30 489.54 52582.97 88888.00 2024-02-24 23:37:07.411 055 15869.27 489.53 52583.02 88888.00 2024-02-24 23:37:07.911 055 15869.27 489.52 52583.06 88888.00 2024-02-24 23:37:08.411 055 15869.31 489.51 52583.07 88888.00 2024-02-24 23:37:08.911 055 15869.32 489.48 52583.07 88888.00 2024-02-24 23:37:09.411 055 15869.30 489.47 52583.05 88888.00 2024-02-24 23:37:09.911 055 15869.33 489.48 52583.06 88888.00 2024-02-24 23:37:10.411 055 15869.27 489.48 52583.04 88888.00 2024-02-24 23:37:10.911 055 15869.26 489.51 52583.02 88888.00 2024-02-24 23:37:11.411 055 15869.30 489.48 52583.05 88888.00 2024-02-24 23:37:11.911 055 15869.32 489.53 52583.03 88888.00 2024-02-24 23:37:12.411 055 15869.32 489.49 52583.02 88888.00 2024-02-24 23:37:12.911 055 15869.35 489.46 52583.03 88888.00 2024-02-24 23:37:13.411 055 15869.37 489.45 52583.01 88888.00 2024-02-24 23:37:13.911 055 15869.39 489.45 52583.01 88888.00 2024-02-24 23:37:14.411 055 15869.37 489.43 52583.03 88888.00 2024-02-24 23:37:14.911 055 15869.36 489.43 52583.05 88888.00 2024-02-24 23:37:15.411 055 15869.40 489.44 52583.01 88888.00 2024-02-24 23:37:15.911 055 15869.41 489.43 52583.03 88888.00 2024-02-24 23:37:16.411 055 15869.44 489.40 52583.10 88888.00 2024-02-24 23:37:16.911 055 15869.45 489.43 52583.06 88888.00 2024-02-24 23:37:17.411 055 15869.46 489.42 52583.06 88888.00 2024-02-24 23:37:17.911 055 15869.51 489.39 52583.08 88888.00 2024-02-24 23:37:18.411 055 15869.52 489.38 52583.05 88888.00 2024-02-24 23:37:18.911 055 15869.49 489.39 52583.07 88888.00 2024-02-24 23:37:19.411 055 15869.49 489.38 52583.05 88888.00 2024-02-24 23:37:19.911 055 15869.53 489.35 52583.04 88888.00 2024-02-24 23:37:20.411 055 15869.49 489.36 52583.07 88888.00 2024-02-24 23:37:20.911 055 15869.49 489.36 52582.98 88888.00 2024-02-24 23:37:21.411 055 15869.49 489.37 52582.93 88888.00 2024-02-24 23:37:22.411 055 15869.51 489.36 52582.89 88888.00 2024-02-24 23:37:22.911 055 15869.50 489.34 52582.93 88888.00 2024-02-24 23:37:23.411 055 15869.48 489.36 52582.98 88888.00 2024-02-24 23:37:23.911 055 15869.51 489.36 52582.96 88888.00 2024-02-24 23:37:24.411 055 15869.58 489.27 52582.92 88888.00 2024-02-24 23:37:24.911 055 15869.61 489.30 52582.93 88888.00 2024-02-24 23:37:25.411 055 15869.61 489.30 52582.97 88888.00 2024-02-24 23:37:25.911 055 15869.60 489.25 52582.99 88888.00 2024-02-24 23:37:26.411 055 15869.53 489.23 52582.94 88888.00 2024-02-24 23:37:26.911 055 15869.55 489.22 52582.89 88888.00 2024-02-24 23:37:27.411 055 15869.55 489.19 52582.93 88888.00 2024-02-24 23:37:27.911 055 15869.57 489.18 52583.01 88888.00 2024-02-24 23:37:28.411 055 15869.54 489.21 52583.02 88888.00 2024-02-24 23:37:28.911 055 15869.51 489.20 52583.02 88888.00 2024-02-24 23:37:29.411 055 15869.53 489.20 52582.99 88888.00 2024-02-24 23:37:29.911 055 15869.51 489.16 52582.98 88888.00 2024-02-24 23:37:30.411 055 15869.52 489.16 52582.95 88888.00 2024-02-24 23:37:30.911 055 15869.52 489.12 52582.93 88888.00 2024-02-24 23:37:31.411 055 15869.50 489.06 52582.98 88888.00 2024-02-24 23:37:32.411 055 15869.51 489.12 52583.04 88888.00 2024-02-24 23:37:32.911 055 15869.52 489.12 52583.06 88888.00 2024-02-24 23:37:33.411 055 15869.51 489.14 52583.05 88888.00 2024-02-24 23:37:33.911 055 15869.49 489.06 52582.99 88888.00 2024-02-24 23:37:34.411 055 15869.49 489.04 52583.05 88888.00 2024-02-24 23:37:34.911 055 15869.50 489.06 52583.05 88888.00 2024-02-24 23:37:35.411 055 15869.49 489.09 52583.04 88888.00 2024-02-24 23:37:35.911 055 15869.54 489.06 52583.01 88888.00 2024-02-24 23:37:36.411 055 15869.53 489.06 52583.05 88888.00 2024-02-24 23:37:36.911 055 15869.54 489.09 52583.07 88888.00 2024-02-24 23:37:37.411 055 15869.54 489.09 52583.05 88888.00 2024-02-24 23:37:37.911 055 15869.52 489.08 52583.06 88888.00 2024-02-24 23:37:38.411 055 15869.49 489.05 52583.05 88888.00 2024-02-24 23:37:38.911 055 15869.49 489.03 52583.03 88888.00 2024-02-24 23:37:39.411 055 15869.54 489.01 52583.02 88888.00 2024-02-24 23:37:39.911 055 15869.52 489.02 52583.01 88888.00 2024-02-24 23:37:40.411 055 15869.51 489.00 52583.01 88888.00 2024-02-24 23:37:40.911 055 15869.52 489.01 52583.03 88888.00 2024-02-24 23:37:41.411 055 15869.53 489.03 52583.05 88888.00 2024-02-24 23:37:42.411 055 15869.55 489.00 52583.09 88888.00 2024-02-24 23:37:42.911 055 15869.57 489.00 52583.05 88888.00 2024-02-24 23:37:43.411 055 15869.59 489.04 52583.05 88888.00 2024-02-24 23:37:43.911 055 15869.59 489.02 52583.04 88888.00 2024-02-24 23:37:44.411 055 15869.62 488.97 52583.03 88888.00 2024-02-24 23:37:44.911 055 15869.66 488.96 52583.04 88888.00 2024-02-24 23:37:45.411 055 15869.62 489.02 52583.02 88888.00 2024-02-24 23:37:45.911 055 15869.60 489.04 52583.02 88888.00 2024-02-24 23:37:46.411 055 15869.58 489.01 52583.01 88888.00 2024-02-24 23:37:46.911 055 15869.55 489.01 52582.94 88888.00 2024-02-24 23:37:47.411 055 15869.55 488.96 52582.93 88888.00 2024-02-24 23:37:47.911 055 15869.63 488.95 52582.92 88888.00 2024-02-24 23:37:48.411 055 15869.62 488.96 52582.91 88888.00 2024-02-24 23:37:48.911 055 15869.62 488.97 52582.90 88888.00 2024-02-24 23:37:49.411 055 15869.60 489.01 52582.88 88888.00 2024-02-24 23:37:49.911 055 15869.62 488.95 52582.85 88888.00 2024-02-24 23:37:50.411 055 15869.61 488.94 52582.84 88888.00 2024-02-24 23:37:50.911 055 15869.63 488.94 52582.84 88888.00 2024-02-24 23:37:51.411 055 15869.66 488.92 52582.90 88888.00 2024-02-24 23:37:52.411 055 15869.61 488.95 52582.92 88888.00 2024-02-24 23:37:52.911 055 15869.64 488.93 52582.95 88888.00 2024-02-24 23:37:53.411 055 15869.64 488.91 52582.96 88888.00 2024-02-24 23:37:53.911 055 15869.64 488.86 52582.93 88888.00 2024-02-24 23:37:54.411 055 15869.68 488.85 52582.96 88888.00 2024-02-24 23:37:54.911 055 15869.69 488.90 52582.97 88888.00 2024-02-24 23:37:55.411 055 15869.67 488.90 52583.02 88888.00 2024-02-24 23:37:55.911 055 15869.66 488.87 52582.94 88888.00 2024-02-24 23:37:56.411 055 15869.68 488.87 52582.88 88888.00 2024-02-24 23:37:56.911 055 15869.74 488.84 52582.87 88888.00 2024-02-24 23:37:57.411 055 15869.73 488.83 52582.92 88888.00 2024-02-24 23:37:57.911 055 15869.70 488.80 52582.89 88888.00 2024-02-24 23:37:58.411 055 15869.68 488.83 52582.82 88888.00 2024-02-24 23:37:58.911 055 15869.73 488.85 52582.84 88888.00 2024-02-24 23:37:59.411 055 15869.74 488.86 52582.88 88888.00 2024-02-24 23:37:59.911 055 15869.74 488.86 52582.85 88888.00 2024-02-24 23:38:00.411 055 15869.73 488.86 52582.86 88888.00 2024-02-24 23:38:00.911 055 15869.73 488.85 52582.89 88888.00 2024-02-24 23:38:01.411 055 15869.77 488.83 52582.87 88888.00 2024-02-24 23:38:01.911 055 15869.81 488.82 52582.87 88888.00 2024-02-24 23:38:02.411 055 15869.74 488.80 52582.84 88888.00 2024-02-24 23:38:02.911 055 15869.76 488.79 52582.81 88888.00 2024-02-24 23:38:03.411 055 15869.80 488.75 52582.81 88888.00 2024-02-24 23:38:03.911 055 15869.82 488.77 52582.81 88888.00 2024-02-24 23:38:04.411 055 15869.86 488.83 52582.83 88888.00 2024-02-24 23:38:04.911 055 15869.87 488.83 52582.84 88888.00 2024-02-24 23:38:05.411 055 15869.88 488.77 52582.82 88888.00 2024-02-24 23:38:05.911 055 15869.86 488.75 52582.75 88888.00 2024-02-24 23:38:06.411 055 15869.87 488.73 52582.72 88888.00 2024-02-24 23:38:06.911 055 15869.86 488.74 52582.75 88888.00 2024-02-24 23:38:07.411 055 15869.86 488.73 52582.72 88888.00 2024-02-24 23:38:07.911 055 15869.86 488.69 52582.67 88888.00 2024-02-24 23:38:08.411 055 15869.85 488.66 52582.64 88888.00 2024-02-24 23:38:08.911 055 15869.87 488.66 52582.68 88888.00 2024-02-24 23:38:09.411 055 15869.88 488.61 52582.70 88888.00 2024-02-24 23:38:09.911 055 15869.88 488.60 52582.67 88888.00 2024-02-24 23:38:10.411 055 15869.95 488.62 52582.71 88888.00 2024-02-24 23:38:10.911 055 15869.92 488.65 52582.72 88888.00 2024-02-24 23:38:11.411 055 15869.89 488.65 52582.68 88888.00 2024-02-24 23:38:11.911 055 15869.87 488.67 52582.65 88888.00 2024-02-24 23:38:12.411 055 15869.89 488.64 52582.65 88888.00 2024-02-24 23:38:12.911 055 15869.88 488.62 52582.64 88888.00 2024-02-24 23:38:13.411 055 15869.85 488.61 52582.62 88888.00 2024-02-24 23:38:13.911 055 15869.88 488.60 52582.63 88888.00 2024-02-24 23:38:14.411 055 15869.92 488.61 52582.67 88888.00 2024-02-24 23:38:14.911 055 15869.88 488.65 52582.65 88888.00 2024-02-24 23:38:15.411 055 15869.92 488.62 52582.65 88888.00 2024-02-24 23:38:15.911 055 15869.95 488.62 52582.57 88888.00 2024-02-24 23:38:16.411 055 15869.90 488.65 52582.49 88888.00 2024-02-24 23:38:16.911 055 15869.92 488.61 52582.46 88888.00 2024-02-24 23:38:17.411 055 15869.96 488.64 52582.51 88888.00 2024-02-24 23:38:17.911 055 15869.94 488.70 52582.53 88888.00 2024-02-24 23:38:18.411 055 15869.94 488.67 52582.53 88888.00 2024-02-24 23:38:18.911 055 15870.00 488.60 52582.51 88888.00 2024-02-24 23:38:19.411 055 15870.05 488.60 52582.50 88888.00 2024-02-24 23:38:19.911 055 15870.03 488.58 52582.55 88888.00 2024-02-24 23:38:20.411 055 15870.04 488.56 52582.53 88888.00 2024-02-24 23:38:20.911 055 15870.03 488.59 52582.50 88888.00 2024-02-24 23:38:21.411 055 15870.00 488.62 52582.49 88888.00 2024-02-24 23:38:21.911 055 15870.07 488.65 52582.49 88888.00 2024-02-24 23:38:22.411 055 15870.09 488.65 52582.45 88888.00 2024-02-24 23:38:22.911 055 15870.13 488.62 52582.42 88888.00 2024-02-24 23:38:23.411 055 15870.12 488.64 52582.43 88888.00 2024-02-24 23:38:23.911 055 15870.09 488.64 52582.41 88888.00 2024-02-24 23:38:24.411 055 15870.10 488.61 52582.40 88888.00 2024-02-24 23:38:24.911 055 15870.12 488.58 52582.38 88888.00 2024-02-24 23:38:25.411 055 15870.13 488.59 52582.37 88888.00 2024-02-24 23:38:25.911 055 15870.13 488.57 52582.37 88888.00 2024-02-24 23:38:26.411 055 15870.13 488.59 52582.33 88888.00 2024-02-24 23:38:26.911 055 15870.09 488.61 52582.33 88888.00 2024-02-24 23:38:27.411 055 15870.09 488.65 52582.33 88888.00 2024-02-24 23:38:27.911 055 15870.15 488.66 52582.31 88888.00 2024-02-24 23:38:28.411 055 15870.18 488.66 52582.30 88888.00 2024-02-24 23:38:28.911 055 15870.15 488.68 52582.24 88888.00 2024-02-24 23:38:29.411 055 15870.22 488.70 52582.31 88888.00 2024-02-24 23:38:29.911 055 15870.26 488.68 52582.26 88888.00 2024-02-24 23:38:30.411 055 15870.26 488.67 52582.25 88888.00 2024-02-24 23:38:30.911 055 15870.26 488.71 52582.25 88888.00 2024-02-24 23:38:31.411 055 15870.27 488.75 52582.23 88888.00 2024-02-24 23:38:31.911 055 15870.23 488.71 52582.25 88888.00 2024-02-24 23:38:32.411 055 15870.24 488.68 52582.27 88888.00 2024-02-24 23:38:32.911 055 15870.23 488.67 52582.20 88888.00 2024-02-24 23:38:33.911 055 15870.27 488.61 52582.15 88888.00 2024-02-24 23:38:34.411 055 15870.31 488.66 52582.14 88888.00 2024-02-24 23:38:34.911 055 15870.31 488.68 52582.12 88888.00 2024-02-24 23:38:35.411 055 15870.28 488.68 52582.07 88888.00 2024-02-24 23:38:35.911 055 15870.33 488.66 52582.08 88888.00 2024-02-24 23:38:36.411 055 15870.32 488.66 52582.15 88888.00 2024-02-24 23:38:36.911 055 15870.32 488.68 52582.15 88888.00 2024-02-24 23:38:37.411 055 15870.35 488.68 52582.14 88888.00 2024-02-24 23:38:37.911 055 15870.34 488.70 52582.12 88888.00 2024-02-24 23:38:38.411 055 15870.31 488.74 52582.12 88888.00 2024-02-24 23:38:38.911 055 15870.34 488.71 52582.13 88888.00 2024-02-24 23:38:39.411 055 15870.37 488.70 52582.13 88888.00 2024-02-24 23:38:39.911 055 15870.41 488.70 52582.13 88888.00 2024-02-24 23:38:40.411 055 15870.42 488.74 52582.10 88888.00 2024-02-24 23:38:40.911 055 15870.46 488.66 52582.11 88888.00 2024-02-24 23:38:41.411 055 15870.44 488.65 52582.08 88888.00 2024-02-24 23:38:41.911 055 15870.44 488.61 52582.06 88888.00 2024-02-24 23:38:42.411 055 15870.45 488.60 52582.08 88888.00 2024-02-24 23:38:42.911 055 15870.48 488.61 52582.08 88888.00 2024-02-24 23:38:43.911 055 15870.54 488.62 52582.15 88888.00 2024-02-24 23:38:44.411 055 15870.52 488.64 52582.11 88888.00 2024-02-24 23:38:44.911 055 15870.50 488.61 52582.09 88888.00 2024-02-24 23:38:45.411 055 15870.50 488.65 52582.09 88888.00 2024-02-24 23:38:45.911 055 15870.54 488.61 52582.06 88888.00 2024-02-24 23:38:46.411 055 15870.64 488.62 52582.08 88888.00 2024-02-24 23:38:46.911 055 15870.66 488.66 52582.12 88888.00 2024-02-24 23:38:47.411 055 15870.58 488.66 52582.13 88888.00 2024-02-24 23:38:47.911 055 15870.53 488.62 52582.12 88888.00 2024-02-24 23:38:48.411 055 15870.52 488.62 52582.11 88888.00 2024-02-24 23:38:48.911 055 15870.61 488.62 52582.09 88888.00 2024-02-24 23:38:49.411 055 15870.68 488.66 52582.06 88888.00 2024-02-24 23:38:49.911 055 15870.69 488.67 52582.07 88888.00 2024-02-24 23:38:50.411 055 15870.71 488.68 52582.04 88888.00 2024-02-24 23:38:50.911 055 15870.70 488.68 52582.06 88888.00 2024-02-24 23:38:51.411 055 15870.64 488.68 52582.02 88888.00 2024-02-24 23:38:51.911 055 15870.73 488.69 52582.04 88888.00 2024-02-24 23:38:52.411 055 15870.80 488.68 52582.05 88888.00 2024-02-24 23:38:52.911 055 15870.77 488.69 52582.04 88888.00 2024-02-24 23:38:53.411 055 15870.77 488.68 52582.05 88888.00 2024-02-24 23:38:53.911 055 15870.76 488.71 52582.00 88888.00 2024-02-24 23:38:54.411 055 15870.79 488.71 52581.98 88888.00 2024-02-24 23:38:54.911 055 15870.82 488.74 52581.95 88888.00 2024-02-24 23:38:55.411 055 15870.82 488.69 52581.94 88888.00 2024-02-24 23:38:55.911 055 15870.82 488.68 52581.94 88888.00 2024-02-24 23:38:56.411 055 15870.89 488.70 52581.96 88888.00 2024-02-24 23:38:56.911 055 15870.91 488.70 52581.98 88888.00 2024-02-24 23:38:57.411 055 15870.87 488.70 52581.96 88888.00 2024-02-24 23:38:57.911 055 15870.84 488.70 52581.98 88888.00 2024-02-24 23:38:58.411 055 15870.87 488.74 52581.96 88888.00 2024-02-24 23:38:58.911 055 15870.89 488.77 52581.95 88888.00 2024-02-24 23:38:59.411 055 15870.88 488.73 52581.96 88888.00 2024-02-24 23:38:59.911 055 15870.94 488.73 52581.97 88888.00 2024-02-24 23:39:00.411 055 15870.96 488.75 52582.01 88888.00 2024-02-24 23:39:00.911 055 15870.96 488.75 52582.00 88888.00 2024-02-24 23:39:01.411 055 15870.99 488.75 52581.94 88888.00 2024-02-24 23:39:01.911 055 15871.05 488.75 52581.89 88888.00 2024-02-24 23:39:02.411 055 15871.04 488.76 52581.87 88888.00 2024-02-24 23:39:02.911 055 15870.99 488.77 52581.87 88888.00 2024-02-24 23:39:03.411 055 15870.96 488.83 52581.84 88888.00 2024-02-24 23:39:03.911 055 15870.99 488.84 52581.81 88888.00 2024-02-24 23:39:04.411 055 15871.06 488.84 52581.80 88888.00 2024-02-24 23:39:04.911 055 15871.07 488.83 52581.90 88888.00 2024-02-24 23:39:05.411 055 15871.11 488.84 52581.97 88888.00 2024-02-24 23:39:05.911 055 15871.12 488.84 52581.96 88888.00 2024-02-24 23:39:06.411 055 15871.13 488.79 52581.92 88888.00 2024-02-24 23:39:06.911 055 15871.13 488.77 52581.90 88888.00 2024-02-24 23:39:07.411 055 15871.14 488.78 52581.89 88888.00 2024-02-24 23:39:07.911 055 15871.16 488.84 52581.88 88888.00 2024-02-24 23:39:08.411 055 15871.21 488.80 52581.83 88888.00 2024-02-24 23:39:08.911 055 15871.20 488.82 52581.82 88888.00 2024-02-24 23:39:09.411 055 15871.14 488.84 52581.80 88888.00 2024-02-24 23:39:09.911 055 15871.16 488.83 52581.86 88888.00 2024-02-24 23:39:10.411 055 15871.17 488.84 52581.85 88888.00 2024-02-24 23:39:10.911 055 15871.20 488.83 52581.82 88888.00 2024-02-24 23:39:11.911 055 15871.15 488.87 52581.83 88888.00 2024-02-24 23:39:12.411 055 15871.17 488.86 52581.83 88888.00 2024-02-24 23:39:12.911 055 15871.16 488.84 52581.87 88888.00 2024-02-24 23:39:13.411 055 15871.25 488.84 52581.86 88888.00 2024-02-24 23:39:13.911 055 15871.23 488.86 52581.90 88888.00 2024-02-24 23:39:14.411 055 15871.24 488.85 52581.89 88888.00 2024-02-24 23:39:14.911 055 15871.24 488.83 52581.87 88888.00 2024-02-24 23:39:15.411 055 15871.23 488.84 52581.85 88888.00 2024-02-24 23:39:15.911 055 15871.25 488.85 52581.83 88888.00 2024-02-24 23:39:16.411 055 15871.26 488.87 52581.84 88888.00 2024-02-24 23:39:16.911 055 15871.29 488.88 52581.85 88888.00 2024-02-24 23:39:17.411 055 15871.26 488.84 52581.87 88888.00 2024-02-24 23:39:17.911 055 15871.26 488.82 52581.85 88888.00 2024-02-24 23:39:18.411 055 15871.30 488.83 52581.81 88888.00 2024-02-24 23:39:18.911 055 15871.29 488.83 52581.80 88888.00 2024-02-24 23:39:19.411 055 15871.33 488.83 52581.77 88888.00 2024-02-24 23:39:19.911 055 15871.33 488.83 52581.81 88888.00 2024-02-24 23:39:20.411 055 15871.35 488.84 52581.80 88888.00 2024-02-24 23:39:20.911 055 15871.32 488.82 52581.80 88888.00 2024-02-24 23:39:21.411 055 15871.33 488.82 52581.86 88888.00 2024-02-24 23:39:21.911 055 15871.38 488.82 52581.90 88888.00 2024-02-24 23:39:22.411 055 15871.41 488.80 52581.85 88888.00 2024-02-24 23:39:22.911 055 15871.42 488.84 52581.86 88888.00 2024-02-24 23:39:23.411 055 15871.36 488.85 52581.83 88888.00 2024-02-24 23:39:23.911 055 15871.35 488.84 52581.76 88888.00 2024-02-24 23:39:24.411 055 15871.36 488.84 52581.81 88888.00 2024-02-24 23:39:24.911 055 15871.41 488.83 52581.80 88888.00 2024-02-24 23:39:25.411 055 15871.44 488.84 52581.74 88888.00 2024-02-24 23:39:25.911 055 15871.45 488.84 52581.77 88888.00 2024-02-24 23:39:26.411 055 15871.45 488.85 52581.81 88888.00 2024-02-24 23:39:26.911 055 15871.50 488.84 52581.80 88888.00 2024-02-24 23:39:27.411 055 15871.49 488.84 52581.77 88888.00 2024-02-24 23:39:27.911 055 15871.49 488.86 52581.73 88888.00 2024-02-24 23:39:28.411 055 15871.50 488.85 52581.71 88888.00 2024-02-24 23:39:28.911 055 15871.52 488.84 52581.70 88888.00 2024-02-24 23:39:29.411 055 15871.53 488.80 52581.68 88888.00 2024-02-24 23:39:29.911 055 15871.57 488.82 52581.71 88888.00 2024-02-24 23:39:30.411 055 15871.57 488.84 52581.75 88888.00 2024-02-24 23:39:30.911 055 15871.56 488.85 52581.73 88888.00 2024-02-24 23:39:31.411 055 15871.59 488.85 52581.66 88888.00 2024-02-24 23:39:31.911 055 15871.60 488.87 52581.63 88888.00 2024-02-24 23:39:32.411 055 15871.60 488.87 52581.58 88888.00 2024-02-24 23:39:32.911 055 15871.63 488.90 52581.57 88888.00 2024-02-24 23:39:33.411 055 15871.60 488.92 52581.56 88888.00 2024-02-24 23:39:33.911 055 15871.57 488.93 52581.60 88888.00 2024-02-24 23:39:34.411 055 15871.58 488.94 52581.65 88888.00 2024-02-24 23:39:35.411 055 15871.63 488.90 52581.58 88888.00 2024-02-24 23:39:35.911 055 15871.61 488.93 52581.60 88888.00 2024-02-24 23:39:36.411 055 15871.68 488.91 52581.58 88888.00 2024-02-24 23:39:36.911 055 15871.70 488.88 52581.56 88888.00 2024-02-24 23:39:37.411 055 15871.68 488.88 52581.51 88888.00 2024-02-24 23:39:37.911 055 15871.74 488.92 52581.50 88888.00 2024-02-24 23:39:38.411 055 15871.76 488.97 52581.52 88888.00 2024-02-24 23:39:38.911 055 15871.78 488.97 52581.54 88888.00 2024-02-24 23:39:39.411 055 15871.77 488.94 52581.53 88888.00 2024-02-24 23:39:39.911 055 15871.78 488.94 52581.57 88888.00 2024-02-24 23:39:40.411 055 15871.84 488.97 52581.60 88888.00 2024-02-24 23:39:40.911 055 15871.78 489.00 52581.60 88888.00 2024-02-24 23:39:41.411 055 15871.84 488.96 52581.58 88888.00 2024-02-24 23:39:41.911 055 15871.87 488.94 52581.61 88888.00 2024-02-24 23:39:42.411 055 15871.87 488.95 52581.61 88888.00 2024-02-24 23:39:42.911 055 15871.91 488.95 52581.58 88888.00 2024-02-24 23:39:43.411 055 15871.89 489.00 52581.58 88888.00 2024-02-24 23:39:43.911 055 15871.85 489.00 52581.60 88888.00 2024-02-24 23:39:44.411 055 15871.88 489.00 52581.57 88888.00 2024-02-24 23:39:45.411 055 15871.95 489.00 52581.50 88888.00 2024-02-24 23:39:45.911 055 15871.94 488.99 52581.53 88888.00 2024-02-24 23:39:46.411 055 15871.96 489.03 52581.58 88888.00 2024-02-24 23:39:46.911 055 15871.98 489.08 52581.53 88888.00 2024-02-24 23:39:47.411 055 15872.00 489.06 52581.53 88888.00 2024-02-24 23:39:47.911 055 15871.98 489.05 52581.52 88888.00 2024-02-24 23:39:48.411 055 15872.00 489.06 52581.53 88888.00 2024-02-24 23:39:48.911 055 15872.03 489.05 52581.53 88888.00 2024-02-24 23:39:49.411 055 15872.02 489.05 52581.51 88888.00 2024-02-24 23:39:49.911 055 15872.03 489.05 52581.50 88888.00 2024-02-24 23:39:50.411 055 15872.07 489.04 52581.48 88888.00 2024-02-24 23:39:50.911 055 15872.06 489.04 52581.48 88888.00 2024-02-24 23:39:51.411 055 15872.04 489.09 52581.49 88888.00 2024-02-24 23:39:51.911 055 15872.05 489.08 52581.54 88888.00 2024-02-24 23:39:52.411 055 15872.07 489.05 52581.58 88888.00 2024-02-24 23:39:52.911 055 15872.14 489.09 52581.56 88888.00 2024-02-24 23:39:53.411 055 15872.21 489.13 52581.52 88888.00 2024-02-24 23:39:53.911 055 15872.21 489.18 52581.55 88888.00 2024-02-24 23:39:54.411 055 15872.24 489.14 52581.53 88888.00 2024-02-24 23:39:55.411 055 15872.22 489.14 52581.50 88888.00 2024-02-24 23:39:55.911 055 15872.22 489.16 52581.47 88888.00 2024-02-24 23:39:56.411 055 15872.27 489.17 52581.36 88888.00 2024-02-24 23:39:56.911 055 15872.30 489.19 52581.46 88888.00 2024-02-24 23:39:57.411 055 15872.27 489.18 52581.49 88888.00 2024-02-24 23:39:57.911 055 15872.29 489.20 52581.47 88888.00 2024-02-24 23:39:58.411 055 15872.29 489.26 52581.50 88888.00 2024-02-24 23:39:58.911 055 15872.32 489.30 52581.51 88888.00 2024-02-24 23:39:59.411 055 15872.31 489.30 52581.52 88888.00 2024-02-24 23:39:59.911 055 15872.26 489.31 52581.49 88888.00 2024-02-24 23:40:00.411 055 15872.29 489.26 52581.50 88888.00 2024-02-24 23:40:00.911 055 15872.31 489.26 52581.46 88888.00 2024-02-24 23:40:01.411 055 15872.35 489.31 52581.47 88888.00 2024-02-24 23:40:01.911 055 15872.34 489.38 52581.48 88888.00 2024-02-24 23:40:02.411 055 15872.36 489.42 52581.50 88888.00 2024-02-24 23:40:02.911 055 15872.39 489.39 52581.50 88888.00 2024-02-24 23:40:03.411 055 15872.40 489.39 52581.52 88888.00 2024-02-24 23:40:03.911 055 15872.40 489.37 52581.43 88888.00 2024-02-24 23:40:04.411 055 15872.42 489.30 52581.45 88888.00 2024-02-24 23:40:05.411 055 15872.43 489.45 52581.52 88888.00 2024-02-24 23:40:05.911 055 15872.43 489.45 52581.52 88888.00 2024-02-24 23:40:06.411 055 15872.38 489.43 52581.48 88888.00 2024-02-24 23:40:06.911 055 15872.41 489.44 52581.45 88888.00 2024-02-24 23:40:07.411 055 15872.47 489.47 52581.46 88888.00 2024-02-24 23:40:07.911 055 15872.51 489.51 52581.48 88888.00 2024-02-24 23:40:08.411 055 15872.52 489.49 52581.48 88888.00 2024-02-24 23:40:08.911 055 15872.52 489.54 52581.43 88888.00 2024-02-24 23:40:09.411 055 15872.51 489.54 52581.42 88888.00 2024-02-24 23:40:09.911 055 15872.52 489.52 52581.42 88888.00 2024-02-24 23:40:10.411 055 15872.54 489.54 52581.43 88888.00 2024-02-24 23:40:10.911 055 15872.57 489.57 52581.36 88888.00 2024-02-24 23:40:11.411 055 15872.56 489.58 52581.35 88888.00 2024-02-24 23:40:11.911 055 15872.52 489.61 52581.45 88888.00 2024-02-24 23:40:12.411 055 15872.57 489.62 52581.48 88888.00 2024-02-24 23:40:12.911 055 15872.62 489.65 52581.46 88888.00 2024-02-24 23:40:13.411 055 15872.68 489.65 52581.53 88888.00 2024-02-24 23:40:13.911 055 15872.69 489.68 52581.55 88888.00 2024-02-24 23:40:14.411 055 15872.60 489.70 52581.56 88888.00 2024-02-24 23:40:15.411 055 15872.70 489.68 52581.54 88888.00 2024-02-24 23:40:15.911 055 15872.71 489.71 52581.51 88888.00 2024-02-24 23:40:16.411 055 15872.70 489.74 52581.54 88888.00 2024-02-24 23:40:16.911 055 15872.68 489.72 52581.55 88888.00 2024-02-24 23:40:17.411 055 15872.66 489.71 52581.53 88888.00 2024-02-24 23:40:17.911 055 15872.67 489.71 52581.55 88888.00 2024-02-24 23:40:18.411 055 15872.66 489.74 52581.53 88888.00 2024-02-24 23:40:18.911 055 15872.70 489.80 52581.51 88888.00 2024-02-24 23:40:19.411 055 15872.71 489.83 52581.53 88888.00 2024-02-24 23:40:19.911 055 15872.70 489.85 52581.52 88888.00 2024-02-24 23:40:20.411 055 15872.71 489.85 52581.53 88888.00 2024-02-24 23:40:20.911 055 15872.68 489.88 52581.53 88888.00 2024-02-24 23:40:21.411 055 15872.70 489.91 52581.49 88888.00 2024-02-24 23:40:21.911 055 15872.74 489.89 52581.42 88888.00 2024-02-24 23:40:22.411 055 15872.72 489.87 52581.38 88888.00 2024-02-24 23:40:22.911 055 15872.79 489.89 52581.46 88888.00 2024-02-24 23:40:23.411 055 15872.81 489.88 52581.52 88888.00 2024-02-24 23:40:23.911 055 15872.83 489.89 52581.50 88888.00 2024-02-24 23:40:24.411 055 15872.77 489.94 52581.52 88888.00 2024-02-24 23:40:24.911 055 15872.76 489.92 52581.51 88888.00 2024-02-24 23:40:25.411 055 15872.71 489.95 52581.56 88888.00 2024-02-24 23:40:25.911 055 15872.68 489.99 52581.60 88888.00 2024-02-24 23:40:26.411 055 15872.76 490.00 52581.62 88888.00 2024-02-24 23:40:26.911 055 15872.75 489.98 52581.61 88888.00 2024-02-24 23:40:27.411 055 15872.78 489.98 52581.56 88888.00 2024-02-24 23:40:27.911 055 15872.78 490.03 52581.63 88888.00 2024-02-24 23:40:28.411 055 15872.76 490.03 52581.67 88888.00 2024-02-24 23:40:28.911 055 15872.79 490.01 52581.65 88888.00 2024-02-24 23:40:29.411 055 15872.77 490.07 52581.67 88888.00 2024-02-24 23:40:29.911 055 15872.77 490.07 52581.68 88888.00 2024-02-24 23:40:30.411 055 15872.79 490.08 52581.66 88888.00 2024-02-24 23:40:30.911 055 15872.84 490.09 52581.65 88888.00 2024-02-24 23:40:31.411 055 15872.89 490.13 52581.65 88888.00 2024-02-24 23:40:31.911 055 15872.87 490.18 52581.73 88888.00 2024-02-24 23:40:32.411 055 15872.80 490.26 52581.78 88888.00 2024-02-24 23:40:32.911 055 15872.79 490.24 52581.80 88888.00 2024-02-24 23:40:33.411 055 15872.80 490.27 52581.81 88888.00 2024-02-24 23:40:33.911 055 15872.80 490.27 52581.80 88888.00 2024-02-24 23:40:34.411 055 15872.79 490.29 52581.74 88888.00 2024-02-24 23:40:34.911 055 15872.84 490.29 52581.77 88888.00 2024-02-24 23:40:35.411 055 15872.86 490.31 52581.84 88888.00 2024-02-24 23:40:35.911 055 15872.86 490.34 52581.89 88888.00 2024-02-24 23:40:36.411 055 15872.83 490.38 52581.85 88888.00 2024-02-24 23:40:36.911 055 15872.86 490.38 52581.86 88888.00 2024-02-24 23:40:37.411 055 15872.86 490.38 52581.88 88888.00 2024-02-24 23:40:37.911 055 15872.89 490.41 52581.92 88888.00 2024-02-24 23:40:38.411 055 15872.90 490.42 52581.90 88888.00 2024-02-24 23:40:38.911 055 15872.89 490.43 52581.88 88888.00 2024-02-24 23:40:39.411 055 15872.86 490.41 52581.88 88888.00 2024-02-24 23:40:39.911 055 15872.86 490.39 52581.90 88888.00 2024-02-24 23:40:40.411 055 15872.90 490.43 52581.85 88888.00 2024-02-24 23:40:40.911 055 15872.92 490.49 52581.85 88888.00 2024-02-24 23:40:41.411 055 15872.88 490.49 52581.90 88888.00 2024-02-24 23:40:41.911 055 15872.85 490.49 52581.91 88888.00 2024-02-24 23:40:42.411 055 15872.81 490.49 52581.92 88888.00 2024-02-24 23:40:42.911 055 15872.83 490.52 52581.97 88888.00 2024-02-24 23:40:43.411 055 15872.84 490.52 52581.94 88888.00 2024-02-24 23:40:43.911 055 15872.83 490.50 52581.97 88888.00 2024-02-24 23:40:44.411 055 15872.79 490.52 52581.95 88888.00 2024-02-24 23:40:44.911 055 15872.84 490.53 52581.96 88888.00 2024-02-24 23:40:45.411 055 15872.80 490.58 52581.98 88888.00 2024-02-24 23:40:45.911 055 15872.79 490.63 52581.96 88888.00 2024-02-24 23:40:46.411 055 15872.78 490.65 52581.98 88888.00 2024-02-24 23:40:46.911 055 15872.81 490.65 52582.01 88888.00 2024-02-24 23:40:47.411 055 15872.85 490.63 52581.97 88888.00 2024-02-24 23:40:47.911 055 15872.86 490.67 52582.00 88888.00 2024-02-24 23:40:48.411 055 15872.88 490.69 52582.06 88888.00 2024-02-24 23:40:48.911 055 15872.88 490.69 52582.07 88888.00 2024-02-24 23:40:49.411 055 15872.86 490.68 52582.04 88888.00 2024-02-24 23:40:49.911 055 15872.81 490.72 52582.06 88888.00 2024-02-24 23:40:50.411 055 15872.81 490.76 52582.07 88888.00 2024-02-24 23:40:50.911 055 15872.80 490.76 52582.08 88888.00 2024-02-24 23:40:51.411 055 15872.81 490.76 52582.10 88888.00 2024-02-24 23:40:51.911 055 15872.80 490.79 52582.07 88888.00 2024-02-24 23:40:52.411 055 15872.84 490.79 52582.08 88888.00 2024-02-24 23:40:52.911 055 15872.84 490.82 52582.08 88888.00 2024-02-24 23:40:53.411 055 15872.84 490.83 52582.09 88888.00 2024-02-24 23:40:53.911 055 15872.85 490.83 52582.16 88888.00 2024-02-24 23:40:54.411 055 15872.79 490.82 52582.17 88888.00 2024-02-24 23:40:54.911 055 15872.81 490.78 52582.23 88888.00 2024-02-24 23:40:55.411 055 15872.80 490.83 52582.24 88888.00 2024-02-24 23:40:55.911 055 15872.77 490.85 52582.24 88888.00 2024-02-24 23:40:56.411 055 15872.78 490.89 52582.24 88888.00 2024-02-24 23:40:56.911 055 15872.77 490.87 52582.24 88888.00 2024-02-24 23:40:57.411 055 15872.77 490.83 52582.23 88888.00 2024-02-24 23:40:57.911 055 15872.76 490.83 52582.27 88888.00 2024-02-24 23:40:58.411 055 15872.79 490.86 52582.25 88888.00 2024-02-24 23:40:58.911 055 15872.80 490.91 52582.26 88888.00 2024-02-24 23:40:59.411 055 15872.84 490.94 52582.34 88888.00 2024-02-24 23:40:59.911 055 15872.85 490.95 52582.33 88888.00 2024-02-24 23:41:00.412 055 15872.81 490.94 52582.34 88888.00 2024-02-24 23:41:00.912 055 15872.80 490.93 52582.31 88888.00 2024-02-24 23:41:01.412 055 15872.79 490.96 52582.34 88888.00 2024-02-24 23:41:01.912 055 15872.83 490.95 52582.33 88888.00 2024-02-24 23:41:02.412 055 15872.75 490.96 52582.33 88888.00 2024-02-24 23:41:02.912 055 15872.77 490.92 52582.33 88888.00 2024-02-24 23:41:03.412 055 15872.75 490.91 52582.36 88888.00 2024-02-24 23:41:03.912 055 15872.77 490.90 52582.35 88888.00 2024-02-24 23:41:04.412 055 15872.80 490.94 52582.42 88888.00 2024-02-24 23:41:04.912 055 15872.75 491.00 52582.46 88888.00 2024-02-24 23:41:05.412 055 15872.74 491.07 52582.48 88888.00 2024-02-24 23:41:05.912 055 15872.81 491.06 52582.46 88888.00 2024-02-24 23:41:06.412 055 15872.87 491.09 52582.43 88888.00 2024-02-24 23:41:06.912 055 15872.85 491.15 52582.40 88888.00 2024-02-24 23:41:07.412 055 15872.77 491.13 52582.46 88888.00 2024-02-24 23:41:07.912 055 15872.80 491.15 52582.45 88888.00 2024-02-24 23:41:08.412 055 15872.80 491.18 52582.47 88888.00 2024-02-24 23:41:08.912 055 15872.74 491.16 52582.45 88888.00 2024-02-24 23:41:09.412 055 15872.70 491.15 52582.46 88888.00 2024-02-24 23:41:09.912 055 15872.77 491.11 52582.55 88888.00 2024-02-24 23:41:10.412 055 15872.77 491.16 52582.53 88888.00 2024-02-24 23:41:10.912 055 15872.75 491.22 52582.53 88888.00 2024-02-24 23:41:11.412 055 15872.78 491.20 52582.52 88888.00 2024-02-24 23:41:11.912 055 15872.75 491.18 52582.51 88888.00 2024-02-24 23:41:12.412 055 15872.69 491.20 52582.49 88888.00 2024-02-24 23:41:12.912 055 15872.68 491.19 52582.49 88888.00 2024-02-24 23:41:13.412 055 15872.69 491.20 52582.53 88888.00 2024-02-24 23:41:13.912 055 15872.74 491.24 52582.59 88888.00 2024-02-24 23:41:14.412 055 15872.75 491.26 52582.67 88888.00 2024-02-24 23:41:14.912 055 15872.77 491.27 52582.70 88888.00 2024-02-24 23:41:15.412 055 15872.72 491.24 52582.69 88888.00 2024-02-24 23:41:15.912 055 15872.70 491.22 52582.69 88888.00 2024-02-24 23:41:16.912 055 15872.71 491.29 52582.66 88888.00 2024-02-24 23:41:17.412 055 15872.76 491.29 52582.68 88888.00 2024-02-24 23:41:17.912 055 15872.80 491.28 52582.72 88888.00 2024-02-24 23:41:18.412 055 15872.80 491.27 52582.74 88888.00 2024-02-24 23:41:18.912 055 15872.77 491.34 52582.76 88888.00 2024-02-24 23:41:19.412 055 15872.76 491.34 52582.75 88888.00 2024-02-24 23:41:19.912 055 15872.72 491.32 52582.75 88888.00 2024-02-24 23:41:20.412 055 15872.69 491.39 52582.75 88888.00 2024-02-24 23:41:20.912 055 15872.69 491.39 52582.78 88888.00 2024-02-24 23:41:21.412 055 15872.74 491.38 52582.83 88888.00 2024-02-24 23:41:21.912 055 15872.70 491.39 52582.79 88888.00 2024-02-24 23:41:22.412 055 15872.71 491.38 52582.75 88888.00 2024-02-24 23:41:22.912 055 15872.70 491.43 52582.75 88888.00 2024-02-24 23:41:23.412 055 15872.70 491.45 52582.78 88888.00 2024-02-24 23:41:23.912 055 15872.71 491.45 52582.78 88888.00 2024-02-24 23:41:24.412 055 15872.70 491.44 52582.82 88888.00 2024-02-24 23:41:24.912 055 15872.67 491.38 52582.84 88888.00 2024-02-24 23:41:25.412 055 15872.66 491.38 52582.83 88888.00 2024-02-24 23:41:25.912 055 15872.65 491.36 52582.86 88888.00 2024-02-24 23:41:26.412 055 15872.67 491.37 52582.90 88888.00 2024-02-24 23:41:26.912 055 15872.65 491.39 52582.89 88888.00 2024-02-24 23:41:27.412 055 15872.62 491.38 52582.86 88888.00 2024-02-24 23:41:27.912 055 15872.62 491.42 52582.89 88888.00 2024-02-24 23:41:28.412 055 15872.62 491.43 52582.90 88888.00 2024-02-24 23:41:28.912 055 15872.62 491.44 52582.87 88888.00 2024-02-24 23:41:29.412 055 15872.62 491.43 52582.86 88888.00 2024-02-24 23:41:29.912 055 15872.63 491.39 52582.90 88888.00 2024-02-24 23:41:30.412 055 15872.62 491.39 52582.94 88888.00 2024-02-24 23:41:30.912 055 15872.69 491.39 52582.94 88888.00 2024-02-24 23:41:31.412 055 15872.68 491.41 52582.92 88888.00 2024-02-24 23:41:31.912 055 15872.65 491.42 52582.98 88888.00 2024-02-24 23:41:32.412 055 15872.66 491.38 52582.96 88888.00 2024-02-24 23:41:32.912 055 15872.69 491.41 52582.92 88888.00 2024-02-24 23:41:33.412 055 15872.65 491.43 52582.94 88888.00 2024-02-24 23:41:33.912 055 15872.57 491.39 52582.93 88888.00 2024-02-24 23:41:34.412 055 15872.58 491.38 52583.01 88888.00 2024-02-24 23:41:34.912 055 15872.62 491.37 52583.04 88888.00 2024-02-24 23:41:35.412 055 15872.62 491.41 52583.04 88888.00 2024-02-24 23:41:35.912 055 15872.61 491.44 52583.04 88888.00 2024-02-24 23:41:36.412 055 15872.63 491.48 52583.07 88888.00 2024-02-24 23:41:36.912 055 15872.70 491.48 52583.09 88888.00 2024-02-24 23:41:37.412 055 15872.68 491.46 52583.05 88888.00 2024-02-24 23:41:37.912 055 15872.63 491.46 52583.06 88888.00 2024-02-24 23:41:38.412 055 15872.65 491.45 52583.03 88888.00 2024-02-24 23:41:38.912 055 15872.63 491.50 52583.05 88888.00 2024-02-24 23:41:39.412 055 15872.58 491.48 52583.07 88888.00 2024-02-24 23:41:39.912 055 15872.60 491.44 52583.09 88888.00 2024-02-24 23:41:40.412 055 15872.60 491.41 52583.09 88888.00 2024-02-24 23:41:40.912 055 15872.58 491.38 52583.08 88888.00 2024-02-24 23:41:41.412 055 15872.53 491.37 52583.07 88888.00 2024-02-24 23:41:41.912 055 15872.56 491.41 52583.02 88888.00 2024-02-24 23:41:42.412 055 15872.56 491.43 52582.99 88888.00 2024-02-24 23:41:42.912 055 15872.53 491.41 52583.03 88888.00 2024-02-24 23:41:43.412 055 15872.56 491.39 52583.04 88888.00 2024-02-24 23:41:43.912 055 15872.51 491.38 52583.08 88888.00 2024-02-24 23:41:44.912 055 15872.51 491.42 52583.14 88888.00 2024-02-24 23:41:45.412 055 15872.47 491.37 52583.14 88888.00 2024-02-24 23:41:45.912 055 15872.50 491.37 52583.11 88888.00 2024-02-24 23:41:46.412 055 15872.50 491.39 52583.13 88888.00 2024-02-24 23:41:46.912 055 15872.51 491.38 52583.14 88888.00 2024-02-24 23:41:47.412 055 15872.51 491.34 52583.17 88888.00 2024-02-24 23:41:47.912 055 15872.48 491.37 52583.13 88888.00 2024-02-24 23:41:48.412 055 15872.47 491.39 52583.11 88888.00 2024-02-24 23:41:48.912 055 15872.45 491.29 52583.14 88888.00 2024-02-24 23:41:49.412 055 15872.47 491.28 52583.12 88888.00 2024-02-24 23:41:49.912 055 15872.51 491.28 52583.11 88888.00 2024-02-24 23:41:50.412 055 15872.50 491.29 52583.12 88888.00 2024-02-24 23:41:50.912 055 15872.48 491.28 52583.10 88888.00 2024-02-24 23:41:51.412 055 15872.48 491.30 52583.08 88888.00 2024-02-24 23:41:51.912 055 15872.51 491.30 52583.09 88888.00 2024-02-24 23:41:52.412 055 15872.52 491.27 52583.09 88888.00 2024-02-24 23:41:52.912 055 15872.52 491.25 52583.10 88888.00 2024-02-24 23:41:53.412 055 15872.45 491.27 52583.16 88888.00 2024-02-24 23:41:53.912 055 15872.45 491.28 52583.18 88888.00 2024-02-24 23:41:54.912 055 15872.40 491.28 52583.24 88888.00 2024-02-24 23:41:55.412 055 15872.38 491.26 52583.26 88888.00 2024-02-24 23:41:55.912 055 15872.43 491.24 52583.25 88888.00 2024-02-24 23:41:56.412 055 15872.43 491.21 52583.26 88888.00 2024-02-24 23:41:56.912 055 15872.35 491.22 52583.24 88888.00 2024-02-24 23:41:57.412 055 15872.32 491.22 52583.27 88888.00 2024-02-24 23:41:57.912 055 15872.38 491.26 52583.27 88888.00 2024-02-24 23:41:58.412 055 15872.34 491.27 52583.26 88888.00 2024-02-24 23:41:58.912 055 15872.30 491.28 52583.25 88888.00 2024-02-24 23:41:59.412 055 15872.29 491.29 52583.30 88888.00 2024-02-24 23:41:59.912 055 15872.29 491.29 52583.32 88888.00 2024-02-24 23:42:00.412 055 15872.27 491.27 52583.30 88888.00 2024-02-24 23:42:00.912 055 15872.25 491.22 52583.35 88888.00 2024-02-24 23:42:01.412 055 15872.25 491.20 52583.37 88888.00 2024-02-24 23:42:01.912 055 15872.20 491.20 52583.34 88888.00 2024-02-24 23:42:02.412 055 15872.21 491.21 52583.35 88888.00 2024-02-24 23:42:02.912 055 15872.21 491.24 52583.38 88888.00 2024-02-24 23:42:03.412 055 15872.17 491.29 52583.42 88888.00 2024-02-24 23:42:03.912 055 15872.18 491.25 52583.39 88888.00 2024-02-24 23:42:04.912 055 15872.12 491.21 52583.30 88888.00 2024-02-24 23:42:05.412 055 15872.18 491.21 52583.28 88888.00 2024-02-24 23:42:05.912 055 15872.18 491.22 52583.29 88888.00 2024-02-24 23:42:06.412 055 15872.22 491.24 52583.27 88888.00 2024-02-24 23:42:06.912 055 15872.22 491.21 52583.30 88888.00 2024-02-24 23:42:07.412 055 15872.22 491.18 52583.30 88888.00 2024-02-24 23:42:07.912 055 15872.21 491.19 52583.32 88888.00 2024-02-24 23:42:08.412 055 15872.17 491.19 52583.30 88888.00 2024-02-24 23:42:08.912 055 15872.14 491.16 52583.28 88888.00 2024-02-24 23:42:09.412 055 15872.15 491.19 52583.28 88888.00 2024-02-24 23:42:09.912 055 15872.15 491.18 52583.23 88888.00 2024-02-24 23:42:10.412 055 15872.14 491.16 52583.30 88888.00 2024-02-24 23:42:10.912 055 15872.16 491.12 52583.38 88888.00 2024-02-24 23:42:11.412 055 15872.09 491.12 52583.36 88888.00 2024-02-24 23:42:11.912 055 15872.05 491.09 52583.31 88888.00 2024-02-24 23:42:12.412 055 15872.05 491.08 52583.28 88888.00 2024-02-24 23:42:12.912 055 15872.07 491.08 52583.30 88888.00 2024-02-24 23:42:13.412 055 15872.06 491.16 52583.29 88888.00 2024-02-24 23:42:13.912 055 15872.05 491.18 52583.23 88888.00 2024-02-24 23:42:14.412 055 15872.03 491.20 52583.27 88888.00 2024-02-24 23:42:14.912 055 15872.08 491.18 52583.29 88888.00 2024-02-24 23:42:15.412 055 15872.08 491.16 52583.29 88888.00 2024-02-24 23:42:15.912 055 15872.11 491.13 52583.36 88888.00 2024-02-24 23:42:16.412 055 15872.09 491.17 52583.35 88888.00 2024-02-24 23:42:16.912 055 15872.06 491.13 52583.33 88888.00 2024-02-24 23:42:17.412 055 15872.09 491.17 52583.32 88888.00 2024-02-24 23:42:18.412 055 15872.05 491.20 52583.31 88888.00 2024-02-24 23:42:18.912 055 15872.00 491.18 52583.31 88888.00 2024-02-24 23:42:19.412 055 15872.02 491.22 52583.28 88888.00 2024-02-24 23:42:19.912 055 15871.99 491.18 52583.22 88888.00 2024-02-24 23:42:20.412 055 15872.02 491.18 52583.18 88888.00 2024-02-24 23:42:20.912 055 15872.02 491.19 52583.22 88888.00 2024-02-24 23:42:21.412 055 15872.03 491.17 52583.26 88888.00 2024-02-24 23:42:21.912 055 15872.00 491.17 52583.26 88888.00 2024-02-24 23:42:22.412 055 15871.99 491.17 52583.26 88888.00 2024-02-24 23:42:22.912 055 15871.96 491.20 52583.24 88888.00 2024-02-24 23:42:23.412 055 15871.95 491.18 52583.14 88888.00 2024-02-24 23:42:23.912 055 15871.98 491.19 52583.13 88888.00 2024-02-24 23:42:24.412 055 15871.97 491.18 52583.17 88888.00 2024-02-24 23:42:24.912 055 15871.96 491.19 52583.17 88888.00 2024-02-24 23:42:25.412 055 15871.95 491.19 52583.13 88888.00 2024-02-24 23:42:25.912 055 15871.97 491.18 52583.11 88888.00 2024-02-24 23:42:26.412 055 15871.97 491.20 52583.09 88888.00 2024-02-24 23:42:26.912 055 15871.98 491.21 52583.18 88888.00 2024-02-24 23:42:27.412 055 15871.98 491.20 52583.24 88888.00 2024-02-24 23:42:27.912 055 15871.98 491.21 52583.25 88888.00 2024-02-24 23:42:28.412 055 15871.94 491.24 52583.27 88888.00 2024-02-24 23:42:28.912 055 15871.94 491.22 52583.16 88888.00 2024-02-24 23:42:29.412 055 15871.96 491.20 52583.14 88888.00 2024-02-24 23:42:29.912 055 15871.98 491.24 52583.25 88888.00 2024-02-24 23:42:30.412 055 15871.98 491.24 52583.27 88888.00 2024-02-24 23:42:30.912 055 15871.94 491.22 52583.22 88888.00 2024-02-24 23:42:31.412 055 15871.93 491.29 52583.15 88888.00 2024-02-24 23:42:31.912 055 15871.98 491.29 52583.17 88888.00 2024-02-24 23:42:32.412 055 15871.96 491.26 52583.17 88888.00 2024-02-24 23:42:32.912 055 15871.93 491.22 52583.15 88888.00 2024-02-24 23:42:33.412 055 15871.93 491.20 52583.15 88888.00 2024-02-24 23:42:33.912 055 15871.94 491.25 52583.10 88888.00 2024-02-24 23:42:34.412 055 15871.93 491.27 52583.13 88888.00 2024-02-24 23:42:34.912 055 15871.94 491.32 52583.14 88888.00 2024-02-24 23:42:35.412 055 15871.98 491.32 52583.14 88888.00 2024-02-24 23:42:35.912 055 15871.97 491.32 52583.13 88888.00 2024-02-24 23:42:36.412 055 15871.91 491.32 52583.13 88888.00 2024-02-24 23:42:36.912 055 15871.90 491.29 52583.10 88888.00 2024-02-24 23:42:37.412 055 15871.88 491.32 52583.12 88888.00 2024-02-24 23:42:37.912 055 15871.85 491.36 52583.10 88888.00 2024-02-24 23:42:38.412 055 15871.85 491.38 52583.08 88888.00 2024-02-24 23:42:38.912 055 15871.89 491.35 52583.07 88888.00 2024-02-24 23:42:39.412 055 15871.90 491.36 52583.09 88888.00 2024-02-24 23:42:39.912 055 15871.91 491.44 52583.08 88888.00 2024-02-24 23:42:40.412 055 15871.93 491.46 52583.06 88888.00 2024-02-24 23:42:40.912 055 15871.91 491.47 52583.04 88888.00 2024-02-24 23:42:41.412 055 15871.88 491.48 52582.99 88888.00 2024-02-24 23:42:41.912 055 15871.87 491.47 52582.95 88888.00 2024-02-24 23:42:42.412 055 15871.85 491.53 52582.97 88888.00 2024-02-24 23:42:42.912 055 15871.85 491.52 52583.01 88888.00 2024-02-24 23:42:43.412 055 15871.86 491.50 52582.95 88888.00 2024-02-24 23:42:43.912 055 15871.86 491.50 52582.93 88888.00 2024-02-24 23:42:44.412 055 15871.85 491.52 52582.87 88888.00 2024-02-24 23:42:44.912 055 15871.86 491.55 52582.85 88888.00 2024-02-24 23:42:45.412 055 15871.87 491.50 52582.85 88888.00 2024-02-24 23:42:45.912 055 15871.87 491.46 52582.77 88888.00 2024-02-24 23:42:46.412 055 15871.90 491.47 52582.77 88888.00 2024-02-24 23:42:46.912 055 15871.91 491.48 52582.82 88888.00 2024-02-24 23:42:47.412 055 15871.90 491.48 52582.79 88888.00 2024-02-24 23:42:47.912 055 15871.93 491.54 52582.76 88888.00 2024-02-24 23:42:48.412 055 15871.95 491.52 52582.77 88888.00 2024-02-24 23:42:48.912 055 15871.97 491.52 52582.78 88888.00 2024-02-24 23:42:49.412 055 15871.97 491.55 52582.75 88888.00 2024-02-24 23:42:49.912 055 15871.94 491.59 52582.72 88888.00 2024-02-24 23:42:50.412 055 15871.89 491.62 52582.67 88888.00 2024-02-24 23:42:50.912 055 15871.89 491.62 52582.66 88888.00 2024-02-24 23:42:51.412 055 15871.98 491.62 52582.70 88888.00 2024-02-24 23:42:51.912 055 15872.00 491.62 52582.76 88888.00 2024-02-24 23:42:52.412 055 15871.99 491.64 52582.75 88888.00 2024-02-24 23:42:52.912 055 15871.99 491.64 52582.73 88888.00 2024-02-24 23:42:53.412 055 15871.96 491.71 52582.72 88888.00 2024-02-24 23:42:53.912 055 15871.97 491.69 52582.74 88888.00 2024-02-24 23:42:54.412 055 15871.99 491.70 52582.73 88888.00 2024-02-24 23:42:54.912 055 15871.98 491.70 52582.68 88888.00 2024-02-24 23:42:55.412 055 15871.99 491.74 52582.70 88888.00 2024-02-24 23:42:55.912 055 15872.02 491.79 52582.69 88888.00 2024-02-24 23:42:56.412 055 15872.04 491.80 52582.69 88888.00 2024-02-24 23:42:56.912 055 15872.06 491.85 52582.70 88888.00 2024-02-24 23:42:57.412 055 15872.06 491.88 52582.66 88888.00 2024-02-24 23:42:57.912 055 15872.05 491.88 52582.67 88888.00 2024-02-24 23:42:58.412 055 15871.99 491.86 52582.65 88888.00 2024-02-24 23:42:58.912 055 15872.06 491.91 52582.59 88888.00 2024-02-24 23:42:59.412 055 15872.07 491.91 52582.61 88888.00 2024-02-24 23:42:59.912 055 15872.08 491.90 52582.58 88888.00 2024-02-24 23:43:00.412 055 15872.08 491.89 52582.61 88888.00 2024-02-24 23:43:00.912 055 15872.08 491.91 52582.64 88888.00 2024-02-24 23:43:01.412 055 15872.07 491.98 52582.64 88888.00 2024-02-24 23:43:01.912 055 15872.14 492.06 52582.65 88888.00 2024-02-24 23:43:02.412 055 15872.12 492.07 52582.62 88888.00 2024-02-24 23:43:02.912 055 15872.16 492.08 52582.62 88888.00 2024-02-24 23:43:03.412 055 15872.13 492.11 52582.59 88888.00 2024-02-24 23:43:03.912 055 15872.13 492.11 52582.58 88888.00 2024-02-24 23:43:04.412 055 15872.16 492.11 52582.63 88888.00 2024-02-24 23:43:04.912 055 15872.15 492.12 52582.59 88888.00 2024-02-24 23:43:05.412 055 15872.15 492.12 52582.54 88888.00 2024-02-24 23:43:05.912 055 15872.17 492.16 52582.51 88888.00 2024-02-24 23:43:06.412 055 15872.14 492.15 52582.55 88888.00 2024-02-24 23:43:06.912 055 15872.17 492.17 52582.54 88888.00 2024-02-24 23:43:07.412 055 15872.20 492.14 52582.51 88888.00 2024-02-24 23:43:07.912 055 15872.21 492.15 52582.56 88888.00 2024-02-24 23:43:08.412 055 15872.23 492.17 52582.57 88888.00 2024-02-24 23:43:08.912 055 15872.22 492.23 52582.57 88888.00 2024-02-24 23:43:09.912 055 15872.29 492.24 52582.57 88888.00 2024-02-24 23:43:10.412 055 15872.31 492.25 52582.56 88888.00 2024-02-24 23:43:10.912 055 15872.31 492.28 52582.56 88888.00 2024-02-24 23:43:11.412 055 15872.32 492.30 52582.55 88888.00 2024-02-24 23:43:11.912 055 15872.31 492.37 52582.57 88888.00 2024-02-24 23:43:12.412 055 15872.30 492.38 52582.61 88888.00 2024-02-24 23:43:12.912 055 15872.33 492.38 52582.61 88888.00 2024-02-24 23:43:13.412 055 15872.35 492.40 52582.56 88888.00 2024-02-24 23:43:13.912 055 15872.32 492.41 52582.55 88888.00 2024-02-24 23:43:14.412 055 15872.34 492.40 52582.56 88888.00 2024-02-24 23:43:14.912 055 15872.38 492.41 52582.59 88888.00 2024-02-24 23:43:15.412 055 15872.39 492.40 52582.56 88888.00 2024-02-24 23:43:15.912 055 15872.40 492.41 52582.51 88888.00 2024-02-24 23:43:16.412 055 15872.43 492.41 52582.50 88888.00 2024-02-24 23:43:16.912 055 15872.42 492.42 52582.50 88888.00 2024-02-24 23:43:17.412 055 15872.38 492.46 52582.49 88888.00 2024-02-24 23:43:17.912 055 15872.43 492.46 52582.53 88888.00 2024-02-24 23:43:18.412 055 15872.45 492.47 52582.53 88888.00 2024-02-24 23:43:18.912 055 15872.45 492.50 52582.51 88888.00 2024-02-24 23:43:19.912 055 15872.44 492.51 52582.55 88888.00 2024-02-24 23:43:20.412 055 15872.45 492.54 52582.56 88888.00 2024-02-24 23:43:20.912 055 15872.48 492.58 52582.57 88888.00 2024-02-24 23:43:21.412 055 15872.52 492.59 52582.56 88888.00 2024-02-24 23:43:21.912 055 15872.48 492.57 52582.54 88888.00 2024-02-24 23:43:22.412 055 15872.45 492.56 52582.47 88888.00 2024-02-24 23:43:22.912 055 15872.47 492.53 52582.45 88888.00 2024-02-24 23:43:23.412 055 15872.52 492.50 52582.51 88888.00 2024-02-24 23:43:23.912 055 15872.56 492.58 52582.54 88888.00 2024-02-24 23:43:24.412 055 15872.60 492.59 52582.46 88888.00 2024-02-24 23:43:24.912 055 15872.60 492.59 52582.54 88888.00 2024-02-24 23:43:25.412 055 15872.59 492.62 52582.59 88888.00 2024-02-24 23:43:25.912 055 15872.58 492.64 52582.57 88888.00 2024-02-24 23:43:26.412 055 15872.62 492.63 52582.59 88888.00 2024-02-24 23:43:26.912 055 15872.62 492.63 52582.57 88888.00 2024-02-24 23:43:27.412 055 15872.57 492.64 52582.58 88888.00 2024-02-24 23:43:27.912 055 15872.54 492.66 52582.57 88888.00 2024-02-24 23:43:28.412 055 15872.57 492.65 52582.53 88888.00 2024-02-24 23:43:28.912 055 15872.58 492.63 52582.58 88888.00 2024-02-24 23:43:29.412 055 15872.59 492.64 52582.64 88888.00 2024-02-24 23:43:29.912 055 15872.60 492.67 52582.62 88888.00 2024-02-24 23:43:30.412 055 15872.58 492.72 52582.54 88888.00 2024-02-24 23:43:30.912 055 15872.58 492.74 52582.54 88888.00 2024-02-24 23:43:31.412 055 15872.60 492.74 52582.62 88888.00 2024-02-24 23:43:31.912 055 15872.56 492.73 52582.69 88888.00 2024-02-24 23:43:32.412 055 15872.56 492.74 52582.66 88888.00 2024-02-24 23:43:32.912 055 15872.61 492.73 52582.64 88888.00 2024-02-24 23:43:33.412 055 15872.59 492.71 52582.71 88888.00 2024-02-24 23:43:33.912 055 15872.58 492.73 52582.74 88888.00 2024-02-24 23:43:34.412 055 15872.59 492.73 52582.74 88888.00 2024-02-24 23:43:34.912 055 15872.59 492.75 52582.73 88888.00 2024-02-24 23:43:35.412 055 15872.61 492.75 52582.72 88888.00 2024-02-24 23:43:35.912 055 15872.62 492.79 52582.67 88888.00 2024-02-24 23:43:36.412 055 15872.61 492.82 52582.67 88888.00 2024-02-24 23:43:36.912 055 15872.62 492.84 52582.71 88888.00 2024-02-24 23:43:37.412 055 15872.63 492.84 52582.71 88888.00 2024-02-24 23:43:37.912 055 15872.61 492.77 52582.70 88888.00 2024-02-24 23:43:38.412 055 15872.61 492.83 52582.71 88888.00 2024-02-24 23:43:38.912 055 15872.67 492.82 52582.69 88888.00 2024-02-24 23:43:39.412 055 15872.63 492.82 52582.68 88888.00 2024-02-24 23:43:39.912 055 15872.61 492.85 52582.73 88888.00 2024-02-24 23:43:40.412 055 15872.63 492.86 52582.77 88888.00 2024-02-24 23:43:40.912 055 15872.66 492.88 52582.79 88888.00 2024-02-24 23:43:41.412 055 15872.66 492.85 52582.79 88888.00 2024-02-24 23:43:41.912 055 15872.63 492.83 52582.79 88888.00 2024-02-24 23:43:42.412 055 15872.66 492.80 52582.85 88888.00 2024-02-24 23:43:42.912 055 15872.72 492.75 52582.84 88888.00 2024-02-24 23:43:43.412 055 15872.70 492.77 52582.84 88888.00 2024-02-24 23:43:43.912 055 15872.70 492.77 52582.84 88888.00 2024-02-24 23:43:44.412 055 15872.70 492.77 52582.84 88888.00 2024-02-24 23:43:44.912 055 15872.74 492.74 52582.85 88888.00 2024-02-24 23:43:45.412 055 15872.69 492.76 52582.92 88888.00 2024-02-24 23:43:45.912 055 15872.60 492.77 52582.92 88888.00 2024-02-24 23:43:46.412 055 15872.61 492.76 52582.89 88888.00 2024-02-24 23:43:46.912 055 15872.65 492.75 52582.94 88888.00 2024-02-24 23:43:47.412 055 15872.67 492.75 52582.96 88888.00 2024-02-24 23:43:47.912 055 15872.68 492.79 52582.96 88888.00 2024-02-24 23:43:48.412 055 15872.63 492.76 52582.98 88888.00 2024-02-24 23:43:48.912 055 15872.62 492.77 52582.96 88888.00 2024-02-24 23:43:49.412 055 15872.63 492.74 52582.93 88888.00 2024-02-24 23:43:49.912 055 15872.62 492.76 52582.95 88888.00 2024-02-24 23:43:50.412 055 15872.66 492.73 52582.98 88888.00 2024-02-24 23:43:50.912 055 15872.65 492.71 52582.94 88888.00 2024-02-24 23:43:51.412 055 15872.65 492.76 52582.95 88888.00 2024-02-24 23:43:51.912 055 15872.63 492.76 52582.98 88888.00 2024-02-24 23:43:52.412 055 15872.61 492.73 52583.02 88888.00 2024-02-24 23:43:52.912 055 15872.59 492.73 52583.03 88888.00 2024-02-24 23:43:53.412 055 15872.61 492.77 52583.02 88888.00 2024-02-24 23:43:53.912 055 15872.65 492.71 52583.06 88888.00 2024-02-24 23:43:54.412 055 15872.66 492.69 52583.10 88888.00 2024-02-24 23:43:54.912 055 15872.59 492.74 52583.08 88888.00 2024-02-24 23:43:55.412 055 15872.58 492.69 52583.08 88888.00 2024-02-24 23:43:55.912 055 15872.60 492.73 52583.06 88888.00 2024-02-24 23:43:56.412 055 15872.58 492.75 52583.08 88888.00 2024-02-24 23:43:56.912 055 15872.60 492.77 52583.03 88888.00 2024-02-24 23:43:57.412 055 15872.60 492.76 52582.96 88888.00 2024-02-24 23:43:57.912 055 15872.58 492.76 52582.96 88888.00 2024-02-24 23:43:58.412 055 15872.58 492.74 52582.91 88888.00 2024-02-24 23:43:58.912 055 15872.56 492.76 52582.95 88888.00 2024-02-24 23:43:59.412 055 15872.61 492.73 52583.01 88888.00 2024-02-24 23:43:59.912 055 15872.59 492.74 52583.06 88888.00 2024-02-24 23:44:00.412 055 15872.56 492.71 52583.06 88888.00 2024-02-24 23:44:00.912 055 15872.57 492.65 52583.06 88888.00 2024-02-24 23:44:01.412 055 15872.53 492.65 52583.07 88888.00 2024-02-24 23:44:01.912 055 15872.59 492.65 52583.09 88888.00 2024-02-24 23:44:02.412 055 15872.58 492.71 52583.06 88888.00 2024-02-24 23:44:02.912 055 15872.54 492.67 52583.06 88888.00 2024-02-24 23:44:03.412 055 15872.51 492.63 52583.05 88888.00 2024-02-24 23:44:03.912 055 15872.51 492.64 52583.07 88888.00 2024-02-24 23:44:04.412 055 15872.49 492.57 52583.06 88888.00 2024-02-24 23:44:04.912 055 15872.52 492.59 52583.05 88888.00 2024-02-24 23:44:05.412 055 15872.54 492.60 52583.05 88888.00 2024-02-24 23:44:05.912 055 15872.54 492.60 52583.06 88888.00 2024-02-24 23:44:06.412 055 15872.52 492.59 52583.04 88888.00 2024-02-24 23:44:06.912 055 15872.60 492.56 52582.99 88888.00 2024-02-24 23:44:07.412 055 15872.59 492.57 52582.92 88888.00 2024-02-24 23:44:07.912 055 15872.58 492.57 52582.91 88888.00 2024-02-24 23:44:08.412 055 15872.60 492.53 52582.87 88888.00 2024-02-24 23:44:08.912 055 15872.57 492.51 52582.89 88888.00 2024-02-24 23:44:09.412 055 15872.58 492.57 52582.93 88888.00 2024-02-24 23:44:09.912 055 15872.61 492.56 52582.99 88888.00 2024-02-24 23:44:10.412 055 15872.59 492.57 52583.07 88888.00 2024-02-24 23:44:11.412 055 15872.53 492.51 52583.03 88888.00 2024-02-24 23:44:11.912 055 15872.54 492.47 52583.06 88888.00 2024-02-24 23:44:12.412 055 15872.60 492.46 52583.08 88888.00 2024-02-24 23:44:12.912 055 15872.59 492.46 52583.06 88888.00 2024-02-24 23:44:13.412 055 15872.59 492.47 52583.08 88888.00 2024-02-24 23:44:13.912 055 15872.61 492.48 52583.09 88888.00 2024-02-24 23:44:14.412 055 15872.65 492.47 52583.03 88888.00 2024-02-24 23:44:14.912 055 15872.62 492.47 52583.02 88888.00 2024-02-24 23:44:15.412 055 15872.59 492.47 52583.03 88888.00 2024-02-24 23:44:15.912 055 15872.57 492.46 52583.06 88888.00 2024-02-24 23:44:16.412 055 15872.57 492.45 52583.02 88888.00 2024-02-24 23:44:16.912 055 15872.59 492.46 52583.02 88888.00 2024-02-24 23:44:17.412 055 15872.63 492.43 52583.03 88888.00 2024-02-24 23:44:17.912 055 15872.63 492.42 52583.04 88888.00 2024-02-24 23:44:18.412 055 15872.63 492.42 52583.09 88888.00 2024-02-24 23:44:18.912 055 15872.60 492.45 52583.07 88888.00 2024-02-24 23:44:19.412 055 15872.61 492.46 52583.07 88888.00 2024-02-24 23:44:19.912 055 15872.62 492.47 52583.04 88888.00 2024-02-24 23:44:20.412 055 15872.59 492.46 52582.96 88888.00 2024-02-24 23:44:21.412 055 15872.58 492.45 52582.99 88888.00 2024-02-24 23:44:21.912 055 15872.60 492.41 52582.96 88888.00 2024-02-24 23:44:22.412 055 15872.60 492.38 52582.95 88888.00 2024-02-24 23:44:22.912 055 15872.66 492.34 52582.94 88888.00 2024-02-24 23:44:23.412 055 15872.61 492.32 52582.84 88888.00 2024-02-24 23:44:23.912 055 15872.68 492.30 52582.84 88888.00 2024-02-24 23:44:24.412 055 15872.71 492.33 52582.87 88888.00 2024-02-24 23:44:24.912 055 15872.70 492.34 52582.83 88888.00 2024-02-24 23:44:25.412 055 15872.70 492.33 52582.88 88888.00 2024-02-24 23:44:25.912 055 15872.68 492.32 52582.85 88888.00 2024-02-24 23:44:26.412 055 15872.70 492.31 52582.85 88888.00 2024-02-24 23:44:26.912 055 15872.69 492.29 52582.84 88888.00 2024-02-24 23:44:27.412 055 15872.67 492.28 52582.79 88888.00 2024-02-24 23:44:27.912 055 15872.67 492.27 52582.81 88888.00 2024-02-24 23:44:28.412 055 15872.70 492.27 52582.83 88888.00 2024-02-24 23:44:28.912 055 15872.71 492.28 52582.81 88888.00 2024-02-24 23:44:29.412 055 15872.70 492.24 52582.83 88888.00 2024-02-24 23:44:29.912 055 15872.70 492.25 52582.81 88888.00 2024-02-24 23:44:30.412 055 15872.75 492.30 52582.76 88888.00 2024-02-24 23:44:30.912 055 15872.79 492.23 52582.72 88888.00 2024-02-24 23:44:31.412 055 15872.77 492.21 52582.72 88888.00 2024-02-24 23:44:31.912 055 15872.76 492.20 52582.72 88888.00 2024-02-24 23:44:32.412 055 15872.80 492.22 52582.77 88888.00 2024-02-24 23:44:32.912 055 15872.83 492.20 52582.71 88888.00 2024-02-24 23:44:33.412 055 15872.74 492.22 52582.68 88888.00 2024-02-24 23:44:33.912 055 15872.74 492.28 52582.65 88888.00 2024-02-24 23:44:34.412 055 15872.79 492.31 52582.73 88888.00 2024-02-24 23:44:34.912 055 15872.81 492.28 52582.76 88888.00 2024-02-24 23:44:35.412 055 15872.83 492.28 52582.72 88888.00 2024-02-24 23:44:35.912 055 15872.84 492.27 52582.70 88888.00 2024-02-24 23:44:36.412 055 15872.87 492.22 52582.68 88888.00 2024-02-24 23:44:36.912 055 15872.88 492.22 52582.70 88888.00 2024-02-24 23:44:37.412 055 15872.93 492.23 52582.72 88888.00 2024-02-24 23:44:37.912 055 15872.93 492.23 52582.69 88888.00 2024-02-24 23:44:38.412 055 15872.93 492.24 52582.69 88888.00 2024-02-24 23:44:38.912 055 15872.93 492.24 52582.71 88888.00 2024-02-24 23:44:39.412 055 15872.94 492.23 52582.68 88888.00 2024-02-24 23:44:39.912 055 15872.98 492.22 52582.69 88888.00 2024-02-24 23:44:40.412 055 15872.98 492.27 52582.75 88888.00 2024-02-24 23:44:40.912 055 15873.01 492.27 52582.72 88888.00 2024-02-24 23:44:41.412 055 15872.97 492.23 52582.61 88888.00 2024-02-24 23:44:41.912 055 15872.96 492.27 52582.55 88888.00 2024-02-24 23:44:42.412 055 15872.94 492.24 52582.57 88888.00 2024-02-24 23:44:42.912 055 15872.96 492.24 52582.66 88888.00 2024-02-24 23:44:43.412 055 15872.97 492.28 52582.65 88888.00 2024-02-24 23:44:43.912 055 15872.99 492.25 52582.63 88888.00 2024-02-24 23:44:44.412 055 15873.01 492.21 52582.62 88888.00 2024-02-24 23:44:44.912 055 15873.02 492.23 52582.63 88888.00 2024-02-24 23:44:45.412 055 15873.02 492.23 52582.65 88888.00 2024-02-24 23:44:45.912 055 15873.05 492.23 52582.72 88888.00 2024-02-24 23:44:46.412 055 15873.07 492.20 52582.72 88888.00 2024-02-24 23:44:46.912 055 15873.08 492.21 52582.73 88888.00 2024-02-24 23:44:47.412 055 15873.10 492.24 52582.73 88888.00 2024-02-24 23:44:47.912 055 15873.07 492.21 52582.74 88888.00 2024-02-24 23:44:48.412 055 15873.05 492.19 52582.71 88888.00 2024-02-24 23:44:48.912 055 15873.08 492.20 52582.65 88888.00 2024-02-24 23:44:49.412 055 15873.11 492.22 52582.71 88888.00 2024-02-24 23:44:49.912 055 15873.10 492.23 52582.70 88888.00 2024-02-24 23:44:50.412 055 15873.10 492.20 52582.72 88888.00 2024-02-24 23:44:50.912 055 15873.10 492.22 52582.76 88888.00 2024-02-24 23:44:51.412 055 15873.07 492.20 52582.76 88888.00 2024-02-24 23:44:51.912 055 15873.14 492.17 52582.71 88888.00 2024-02-24 23:44:52.412 055 15873.15 492.21 52582.70 88888.00 2024-02-24 23:44:52.912 055 15873.14 492.24 52582.69 88888.00 2024-02-24 23:44:53.412 055 15873.13 492.25 52582.67 88888.00 2024-02-24 23:44:53.912 055 15873.11 492.28 52582.72 88888.00 2024-02-24 23:44:54.412 055 15873.13 492.25 52582.75 88888.00 2024-02-24 23:44:54.912 055 15873.14 492.24 52582.77 88888.00 2024-02-24 23:44:55.412 055 15873.16 492.28 52582.72 88888.00 2024-02-24 23:44:55.912 055 15873.19 492.25 52582.73 88888.00 2024-02-24 23:44:56.412 055 15873.16 492.25 52582.76 88888.00 2024-02-24 23:44:56.912 055 15873.16 492.30 52582.85 88888.00 2024-02-24 23:44:57.412 055 15873.17 492.28 52582.87 88888.00 2024-02-24 23:44:57.912 055 15873.23 492.28 52582.86 88888.00 2024-02-24 23:44:58.412 055 15873.24 492.30 52582.81 88888.00 2024-02-24 23:44:58.912 055 15873.23 492.29 52582.77 88888.00 2024-02-24 23:44:59.412 055 15873.24 492.27 52582.81 88888.00 2024-02-24 23:44:59.912 055 15873.24 492.28 52582.82 88888.00 2024-02-24 23:45:00.412 055 15873.24 492.31 52582.84 88888.00 2024-02-24 23:45:00.912 055 15873.30 492.31 52582.85 88888.00 2024-02-24 23:45:01.412 055 15873.25 492.31 52582.89 88888.00 2024-02-24 23:45:01.912 055 15873.21 492.28 52582.91 88888.00 2024-02-24 23:45:02.412 055 15873.21 492.28 52582.91 88888.00 2024-02-24 23:45:02.912 055 15873.20 492.27 52582.90 88888.00 2024-02-24 23:45:03.412 055 15873.24 492.27 52582.91 88888.00 2024-02-24 23:45:03.912 055 15873.28 492.25 52582.93 88888.00 2024-02-24 23:45:04.412 055 15873.29 492.29 52582.96 88888.00 2024-02-24 23:45:04.912 055 15873.31 492.28 52582.96 88888.00 2024-02-24 23:45:05.412 055 15873.30 492.29 52582.91 88888.00 2024-02-24 23:45:05.912 055 15873.29 492.37 52582.92 88888.00 2024-02-24 23:45:06.412 055 15873.33 492.34 52582.90 88888.00 2024-02-24 23:45:06.912 055 15873.34 492.31 52582.87 88888.00 2024-02-24 23:45:07.412 055 15873.29 492.36 52582.88 88888.00 2024-02-24 23:45:07.912 055 15873.28 492.36 52582.88 88888.00 2024-02-24 23:45:08.412 055 15873.26 492.34 52582.88 88888.00 2024-02-24 23:45:08.912 055 15873.32 492.37 52582.91 88888.00 2024-02-24 23:45:09.412 055 15873.37 492.38 52582.91 88888.00 2024-02-24 23:45:09.912 055 15873.39 492.37 52582.91 88888.00 2024-02-24 23:45:10.412 055 15873.34 492.37 52582.85 88888.00 2024-02-24 23:45:10.912 055 15873.33 492.32 52582.87 88888.00 2024-02-24 23:45:11.412 055 15873.32 492.30 52582.85 88888.00 2024-02-24 23:45:11.912 055 15873.35 492.34 52582.84 88888.00 2024-02-24 23:45:12.412 055 15873.37 492.36 52582.88 88888.00 2024-02-24 23:45:12.912 055 15873.37 492.34 52582.90 88888.00 2024-02-24 23:45:13.412 055 15873.33 492.37 52582.92 88888.00 2024-02-24 23:45:13.912 055 15873.32 492.34 52582.91 88888.00 2024-02-24 23:45:14.412 055 15873.28 492.38 52582.91 88888.00 2024-02-24 23:45:14.912 055 15873.24 492.38 52582.92 88888.00 2024-02-24 23:45:15.412 055 15873.28 492.34 52582.93 88888.00 2024-02-24 23:45:15.912 055 15873.32 492.39 52583.04 88888.00 2024-02-24 23:45:16.413 055 15873.38 492.41 52583.04 88888.00 2024-02-24 23:45:16.913 055 15873.39 492.45 52583.07 88888.00 2024-02-24 23:45:17.413 055 15873.38 492.47 52583.06 88888.00 2024-02-24 23:45:17.913 055 15873.33 492.45 52583.07 88888.00 2024-02-24 23:45:18.413 055 15873.28 492.41 52583.06 88888.00 2024-02-24 23:45:18.913 055 15873.26 492.47 52583.09 88888.00 2024-02-24 23:45:19.413 055 15873.32 492.45 52583.11 88888.00 2024-02-24 23:45:19.913 055 15873.39 492.42 52583.09 88888.00 2024-02-24 23:45:20.413 055 15873.42 492.43 52583.12 88888.00 2024-02-24 23:45:20.913 055 15873.39 492.46 52583.09 88888.00 2024-02-24 23:45:21.413 055 15873.39 492.49 52583.06 88888.00 2024-02-24 23:45:21.913 055 15873.35 492.55 52583.06 88888.00 2024-02-24 23:45:22.413 055 15873.38 492.51 52583.08 88888.00 2024-02-24 23:45:22.913 055 15873.35 492.50 52583.11 88888.00 2024-02-24 23:45:23.413 055 15873.30 492.51 52583.12 88888.00 2024-02-24 23:45:23.913 055 15873.32 492.56 52583.11 88888.00 2024-02-24 23:45:24.413 055 15873.39 492.56 52583.10 88888.00 2024-02-24 23:45:24.913 055 15873.37 492.54 52583.14 88888.00 2024-02-24 23:45:25.413 055 15873.41 492.48 52583.13 88888.00 2024-02-24 23:45:25.913 055 15873.40 492.41 52583.14 88888.00 2024-02-24 23:45:26.413 055 15873.35 492.42 52583.15 88888.00 2024-02-24 23:45:26.913 055 15873.37 492.43 52583.13 88888.00 2024-02-24 23:45:27.413 055 15873.37 492.47 52583.12 88888.00 2024-02-24 23:45:27.913 055 15873.39 492.48 52583.16 88888.00 2024-02-24 23:45:28.413 055 15873.33 492.49 52583.21 88888.00 2024-02-24 23:45:28.913 055 15873.26 492.53 52583.15 88888.00 2024-02-24 23:45:29.413 055 15873.33 492.57 52583.12 88888.00 2024-02-24 23:45:29.913 055 15873.38 492.56 52583.09 88888.00 2024-02-24 23:45:30.413 055 15873.35 492.57 52583.14 88888.00 2024-02-24 23:45:30.913 055 15873.32 492.54 52583.17 88888.00 2024-02-24 23:45:31.413 055 15873.35 492.53 52583.13 88888.00 2024-02-24 23:45:31.913 055 15873.30 492.58 52583.08 88888.00 2024-02-24 23:45:32.913 055 15873.25 492.60 52583.13 88888.00 2024-02-24 23:45:33.413 055 15873.22 492.59 52583.06 88888.00 2024-02-24 23:45:33.913 055 15873.28 492.56 52583.08 88888.00 2024-02-24 23:45:34.413 055 15873.32 492.57 52583.11 88888.00 2024-02-24 23:45:34.913 055 15873.31 492.58 52583.16 88888.00 2024-02-24 23:45:35.413 055 15873.28 492.58 52583.22 88888.00 2024-02-24 23:45:35.913 055 15873.28 492.59 52583.18 88888.00 2024-02-24 23:45:36.413 055 15873.29 492.59 52583.16 88888.00 2024-02-24 23:45:36.913 055 15873.30 492.62 52583.16 88888.00 2024-02-24 23:45:37.413 055 15873.33 492.60 52583.15 88888.00 2024-02-24 23:45:37.913 055 15873.35 492.58 52583.17 88888.00 2024-02-24 23:45:38.413 055 15873.32 492.56 52583.19 88888.00 2024-02-24 23:45:38.913 055 15873.30 492.58 52583.18 88888.00 2024-02-24 23:45:39.413 055 15873.25 492.59 52583.14 88888.00 2024-02-24 23:45:39.913 055 15873.25 492.60 52583.13 88888.00 2024-02-24 23:45:40.413 055 15873.23 492.63 52583.11 88888.00 2024-02-24 23:45:40.913 055 15873.28 492.64 52583.13 88888.00 2024-02-24 23:45:41.413 055 15873.29 492.64 52583.18 88888.00 2024-02-24 23:45:41.913 055 15873.32 492.67 52583.25 88888.00 2024-02-24 23:45:42.413 055 15873.29 492.64 52583.23 88888.00 2024-02-24 23:45:42.913 055 15873.28 492.62 52583.25 88888.00 2024-02-24 23:45:43.413 055 15873.25 492.68 52583.28 88888.00 2024-02-24 23:45:43.913 055 15873.24 492.67 52583.32 88888.00 2024-02-24 23:45:44.413 055 15873.23 492.64 52583.30 88888.00 2024-02-24 23:45:44.913 055 15873.24 492.66 52583.26 88888.00 2024-02-24 23:45:45.413 055 15873.24 492.71 52583.28 88888.00 2024-02-24 23:45:45.913 055 15873.23 492.72 52583.30 88888.00 2024-02-24 23:45:46.413 055 15873.21 492.71 52583.31 88888.00 2024-02-24 23:45:46.913 055 15873.19 492.72 52583.26 88888.00 2024-02-24 23:45:47.413 055 15873.17 492.75 52583.27 88888.00 2024-02-24 23:45:47.913 055 15873.17 492.77 52583.27 88888.00 2024-02-24 23:45:48.413 055 15873.17 492.76 52583.31 88888.00 2024-02-24 23:45:48.913 055 15873.21 492.74 52583.33 88888.00 2024-02-24 23:45:49.413 055 15873.19 492.74 52583.29 88888.00 2024-02-24 23:45:49.913 055 15873.19 492.74 52583.31 88888.00 2024-02-24 23:45:50.413 055 15873.17 492.72 52583.32 88888.00 2024-02-24 23:45:50.913 055 15873.15 492.74 52583.39 88888.00 2024-02-24 23:45:51.413 055 15873.13 492.75 52583.33 88888.00 2024-02-24 23:45:51.913 055 15873.11 492.76 52583.33 88888.00 2024-02-24 23:45:52.913 055 15873.16 492.67 52583.37 88888.00 2024-02-24 23:45:53.413 055 15873.11 492.66 52583.37 88888.00 2024-02-24 23:45:53.913 055 15873.11 492.71 52583.42 88888.00 2024-02-24 23:45:54.413 055 15873.06 492.73 52583.38 88888.00 2024-02-24 23:45:54.913 055 15873.07 492.72 52583.37 88888.00 2024-02-24 23:45:55.413 055 15873.11 492.74 52583.38 88888.00 2024-02-24 23:45:55.913 055 15873.10 492.69 52583.41 88888.00 2024-02-24 23:45:56.413 055 15873.12 492.69 52583.45 88888.00 2024-02-24 23:45:56.913 055 15873.10 492.67 52583.48 88888.00 2024-02-24 23:45:57.413 055 15873.07 492.72 52583.47 88888.00 2024-02-24 23:45:57.913 055 15873.07 492.67 52583.41 88888.00 2024-02-24 23:45:58.413 055 15873.10 492.63 52583.41 88888.00 2024-02-24 23:45:58.913 055 15873.05 492.59 52583.47 88888.00 2024-02-24 23:45:59.413 055 15873.08 492.63 52583.49 88888.00 2024-02-24 23:45:59.913 055 15873.10 492.62 52583.45 88888.00 2024-02-24 23:46:00.413 055 15873.05 492.62 52583.47 88888.00 2024-02-24 23:46:00.913 055 15873.04 492.57 52583.51 88888.00 2024-02-24 23:46:01.413 055 15872.99 492.59 52583.51 88888.00 2024-02-24 23:46:01.913 055 15872.95 492.62 52583.55 88888.00 2024-02-24 23:46:02.413 055 15872.97 492.60 52583.55 88888.00 2024-02-24 23:46:02.913 055 15872.99 492.62 52583.63 88888.00 2024-02-24 23:46:03.413 055 15872.99 492.54 52583.61 88888.00 2024-02-24 23:46:03.913 055 15873.01 492.55 52583.59 88888.00 2024-02-24 23:46:04.413 055 15872.98 492.57 52583.63 88888.00 2024-02-24 23:46:04.913 055 15872.97 492.56 52583.64 88888.00 2024-02-24 23:46:05.413 055 15872.93 492.55 52583.63 88888.00 2024-02-24 23:46:05.913 055 15872.93 492.53 52583.67 88888.00 2024-02-24 23:46:06.413 055 15872.97 492.50 52583.67 88888.00 2024-02-24 23:46:06.913 055 15872.98 492.50 52583.67 88888.00 2024-02-24 23:46:07.413 055 15872.93 492.54 52583.64 88888.00 2024-02-24 23:46:07.913 055 15872.93 492.53 52583.59 88888.00 2024-02-24 23:46:08.413 055 15872.94 492.50 52583.61 88888.00 2024-02-24 23:46:08.913 055 15872.90 492.46 52583.65 88888.00 2024-02-24 23:46:09.413 055 15872.92 492.53 52583.68 88888.00 2024-02-24 23:46:09.913 055 15872.94 492.53 52583.67 88888.00 2024-02-24 23:46:10.413 055 15872.95 492.50 52583.66 88888.00 2024-02-24 23:46:10.913 055 15872.97 492.49 52583.67 88888.00 2024-02-24 23:46:11.413 055 15872.93 492.51 52583.65 88888.00 2024-02-24 23:46:11.913 055 15872.89 492.48 52583.59 88888.00 2024-02-24 23:46:12.413 055 15872.84 492.42 52583.63 88888.00 2024-02-24 23:46:12.913 055 15872.85 492.39 52583.65 88888.00 2024-02-24 23:46:13.413 055 15872.89 492.38 52583.69 88888.00 2024-02-24 23:46:13.913 055 15872.94 492.42 52583.77 88888.00 2024-02-24 23:46:14.413 055 15872.90 492.39 52583.82 88888.00 2024-02-24 23:46:14.913 055 15872.90 492.45 52583.82 88888.00 2024-02-24 23:46:15.413 055 15872.90 492.43 52583.77 88888.00 2024-02-24 23:46:15.913 055 15872.95 492.43 52583.80 88888.00 2024-02-24 23:46:16.413 055 15872.94 492.37 52583.67 88888.00 2024-02-24 23:46:16.913 055 15872.86 492.37 52583.67 88888.00 2024-02-24 23:46:17.413 055 15872.84 492.32 52583.70 88888.00 2024-02-24 23:46:17.913 055 15872.88 492.28 52583.75 88888.00 2024-02-24 23:46:18.413 055 15872.92 492.30 52583.74 88888.00 2024-02-24 23:46:18.913 055 15872.93 492.30 52583.79 88888.00 2024-02-24 23:46:19.413 055 15872.89 492.29 52583.75 88888.00 2024-02-24 23:46:19.913 055 15872.90 492.24 52583.69 88888.00 2024-02-24 23:46:20.913 055 15872.85 492.24 52583.71 88888.00 2024-02-24 23:46:21.413 055 15872.88 492.29 52583.72 88888.00 2024-02-24 23:46:21.913 055 15872.87 492.29 52583.68 88888.00 2024-02-24 23:46:22.413 055 15872.85 492.27 52583.69 88888.00 2024-02-24 23:46:22.913 055 15872.85 492.25 52583.71 88888.00 2024-02-24 23:46:23.413 055 15872.87 492.27 52583.80 88888.00 2024-02-24 23:46:23.913 055 15872.87 492.24 52583.79 88888.00 2024-02-24 23:46:24.413 055 15872.87 492.22 52583.73 88888.00 2024-02-24 23:46:24.913 055 15872.89 492.22 52583.72 88888.00 2024-02-24 23:46:25.413 055 15872.92 492.21 52583.72 88888.00 2024-02-24 23:46:25.913 055 15872.92 492.24 52583.79 88888.00 2024-02-24 23:46:26.413 055 15872.92 492.20 52583.77 88888.00 2024-02-24 23:46:26.913 055 15872.89 492.19 52583.79 88888.00 2024-02-24 23:46:27.413 055 15872.87 492.19 52583.82 88888.00 2024-02-24 23:46:27.913 055 15872.89 492.17 52583.80 88888.00 2024-02-24 23:46:28.413 055 15872.88 492.19 52583.82 88888.00 2024-02-24 23:46:28.913 055 15872.88 492.15 52583.79 88888.00 2024-02-24 23:46:29.413 055 15872.90 492.15 52583.85 88888.00 2024-02-24 23:46:29.913 055 15872.86 492.10 52583.80 88888.00 2024-02-24 23:46:30.413 055 15872.84 492.13 52583.83 88888.00 2024-02-24 23:46:30.913 055 15872.86 492.11 52583.83 88888.00 2024-02-24 23:46:31.413 055 15872.90 492.13 52583.79 88888.00 2024-02-24 23:46:31.913 055 15872.90 492.14 52583.71 88888.00 2024-02-24 23:46:32.413 055 15872.87 492.13 52583.70 88888.00 2024-02-24 23:46:32.913 055 15872.89 492.16 52583.77 88888.00 2024-02-24 23:46:33.413 055 15872.89 492.16 52583.78 88888.00 2024-02-24 23:46:33.913 055 15872.93 492.14 52583.80 88888.00 2024-02-24 23:46:34.413 055 15872.95 492.11 52583.74 88888.00 2024-02-24 23:46:34.913 055 15872.94 492.08 52583.75 88888.00 2024-02-24 23:46:35.413 055 15872.89 492.06 52583.73 88888.00 2024-02-24 23:46:35.913 055 15872.97 492.10 52583.77 88888.00 2024-02-24 23:46:36.413 055 15873.03 492.14 52583.75 88888.00 2024-02-24 23:46:36.913 055 15873.02 492.15 52583.71 88888.00 2024-02-24 23:46:37.413 055 15872.99 492.15 52583.73 88888.00 2024-02-24 23:46:37.913 055 15873.03 492.13 52583.75 88888.00 2024-02-24 23:46:38.413 055 15873.03 492.14 52583.71 88888.00 2024-02-24 23:46:38.913 055 15873.03 492.16 52583.76 88888.00 2024-02-24 23:46:39.413 055 15872.97 492.13 52583.82 88888.00 2024-02-24 23:46:39.913 055 15872.97 492.13 52583.85 88888.00 2024-02-24 23:46:40.413 055 15873.01 492.12 52583.80 88888.00 2024-02-24 23:46:40.913 055 15872.99 492.11 52583.86 88888.00 2024-02-24 23:46:41.413 055 15872.99 492.10 52583.82 88888.00 2024-02-24 23:46:41.913 055 15873.04 492.12 52583.83 88888.00 2024-02-24 23:46:42.413 055 15873.04 492.13 52583.79 88888.00 2024-02-24 23:46:42.913 055 15873.04 492.08 52583.79 88888.00 2024-02-24 23:46:43.413 055 15873.06 492.10 52583.80 88888.00 2024-02-24 23:46:44.413 055 15873.07 492.11 52583.77 88888.00 2024-02-24 23:46:44.913 055 15873.06 492.11 52583.76 88888.00 2024-02-24 23:46:45.413 055 15873.10 492.11 52583.82 88888.00 2024-02-24 23:46:45.913 055 15873.13 492.11 52583.82 88888.00 2024-02-24 23:46:46.413 055 15873.10 492.13 52583.83 88888.00 2024-02-24 23:46:46.913 055 15873.10 492.13 52583.82 88888.00 2024-02-24 23:46:47.413 055 15873.10 492.10 52583.84 88888.00 2024-02-24 23:46:47.913 055 15873.11 492.13 52583.84 88888.00 2024-02-24 23:46:48.413 055 15873.10 492.07 52583.85 88888.00 2024-02-24 23:46:48.913 055 15873.08 492.08 52583.87 88888.00 2024-02-24 23:46:49.413 055 15873.10 492.07 52583.84 88888.00 2024-02-24 23:46:49.913 055 15873.08 492.12 52583.86 88888.00 2024-02-24 23:46:50.413 055 15873.11 492.16 52583.86 88888.00 2024-02-24 23:46:50.913 055 15873.14 492.16 52583.89 88888.00 2024-02-24 23:46:51.413 055 15873.11 492.17 52583.92 88888.00 2024-02-24 23:46:51.913 055 15873.15 492.11 52583.84 88888.00 2024-02-24 23:46:52.413 055 15873.14 492.11 52583.84 88888.00 2024-02-24 23:46:52.913 055 15873.12 492.11 52583.78 88888.00 2024-02-24 23:46:53.413 055 15873.15 492.10 52583.77 88888.00 2024-02-24 23:46:54.413 055 15873.16 492.07 52583.88 88888.00 2024-02-24 23:46:54.913 055 15873.16 492.11 52583.80 88888.00 2024-02-24 23:46:55.413 055 15873.13 492.12 52583.75 88888.00 2024-02-24 23:46:55.913 055 15873.17 492.13 52583.79 88888.00 2024-02-24 23:46:56.413 055 15873.17 492.10 52583.77 88888.00 2024-02-24 23:46:56.913 055 15873.24 492.11 52583.76 88888.00 2024-02-24 23:46:57.413 055 15873.24 492.17 52583.71 88888.00 2024-02-24 23:46:57.913 055 15873.22 492.19 52583.66 88888.00 2024-02-24 23:46:58.413 055 15873.24 492.16 52583.74 88888.00 2024-02-24 23:46:58.913 055 15873.24 492.07 52583.77 88888.00 2024-02-24 23:46:59.413 055 15873.24 492.10 52583.75 88888.00 2024-02-24 23:46:59.913 055 15873.24 492.14 52583.73 88888.00 2024-02-24 23:47:00.413 055 15873.24 492.15 52583.68 88888.00 2024-02-24 23:47:00.913 055 15873.22 492.19 52583.74 88888.00 2024-02-24 23:47:01.413 055 15873.24 492.22 52583.77 88888.00 2024-02-24 23:47:01.913 055 15873.29 492.16 52583.76 88888.00 2024-02-24 23:47:02.413 055 15873.32 492.20 52583.78 88888.00 2024-02-24 23:47:02.913 055 15873.33 492.27 52583.80 88888.00 2024-02-24 23:47:03.413 055 15873.30 492.20 52583.78 88888.00 2024-02-24 23:47:04.413 055 15873.29 492.24 52583.79 88888.00 2024-02-24 23:47:04.913 055 15873.32 492.28 52583.83 88888.00 2024-02-24 23:47:05.413 055 15873.34 492.25 52583.82 88888.00 2024-02-24 23:47:05.913 055 15873.34 492.23 52583.78 88888.00 2024-02-24 23:47:06.413 055 15873.35 492.24 52583.82 88888.00 2024-02-24 23:47:06.913 055 15873.35 492.27 52583.80 88888.00 2024-02-24 23:47:07.413 055 15873.35 492.33 52583.78 88888.00 2024-02-24 23:47:07.913 055 15873.38 492.32 52583.75 88888.00 2024-02-24 23:47:08.413 055 15873.40 492.36 52583.77 88888.00 2024-02-24 23:47:08.913 055 15873.39 492.32 52583.77 88888.00 2024-02-24 23:47:09.413 055 15873.38 492.31 52583.82 88888.00 2024-02-24 23:47:09.913 055 15873.34 492.28 52583.78 88888.00 2024-02-24 23:47:10.413 055 15873.33 492.28 52583.79 88888.00 2024-02-24 23:47:10.913 055 15873.37 492.28 52583.74 88888.00 2024-02-24 23:47:11.413 055 15873.42 492.31 52583.74 88888.00 2024-02-24 23:47:11.913 055 15873.42 492.33 52583.79 88888.00 2024-02-24 23:47:12.413 055 15873.42 492.31 52583.87 88888.00 2024-02-24 23:47:12.913 055 15873.40 492.34 52583.90 88888.00 2024-02-24 23:47:13.413 055 15873.41 492.31 52583.91 88888.00 2024-02-24 23:47:14.413 055 15873.41 492.31 52583.78 88888.00 2024-02-24 23:47:14.913 055 15873.42 492.32 52583.83 88888.00 2024-02-24 23:47:15.413 055 15873.53 492.31 52583.86 88888.00 2024-02-24 23:47:15.913 055 15873.57 492.36 52583.88 88888.00 2024-02-24 23:47:16.413 055 15873.55 492.34 52583.88 88888.00 2024-02-24 23:47:16.913 055 15873.55 492.37 52583.91 88888.00 2024-02-24 23:47:17.413 055 15873.55 492.38 52583.86 88888.00 2024-02-24 23:47:17.913 055 15873.58 492.42 52583.88 88888.00 2024-02-24 23:47:18.413 055 15873.58 492.41 52583.85 88888.00 2024-02-24 23:47:18.913 055 15873.60 492.41 52583.83 88888.00 2024-02-24 23:47:19.413 055 15873.57 492.41 52583.84 88888.00 2024-02-24 23:47:19.913 055 15873.57 492.45 52583.82 88888.00 2024-02-24 23:47:20.413 055 15873.57 492.47 52583.85 88888.00 2024-02-24 23:47:20.913 055 15873.58 492.47 52583.90 88888.00 2024-02-24 23:47:21.413 055 15873.53 492.48 52583.86 88888.00 2024-02-24 23:47:21.913 055 15873.55 492.48 52583.89 88888.00 2024-02-24 23:47:22.413 055 15873.55 492.51 52583.93 88888.00 2024-02-24 23:47:22.913 055 15873.55 492.51 52583.96 88888.00 2024-02-24 23:47:23.413 055 15873.56 492.51 52583.94 88888.00 2024-02-24 23:47:24.413 055 15873.56 492.49 52584.00 88888.00 2024-02-24 23:47:24.913 055 15873.62 492.46 52584.06 88888.00 2024-02-24 23:47:25.413 055 15873.65 492.43 52583.98 88888.00 2024-02-24 23:47:25.913 055 15873.62 492.49 52584.00 88888.00 2024-02-24 23:47:26.413 055 15873.61 492.53 52583.97 88888.00 2024-02-24 23:47:26.913 055 15873.59 492.57 52583.97 88888.00 2024-02-24 23:47:27.413 055 15873.61 492.60 52583.99 88888.00 2024-02-24 23:47:27.913 055 15873.62 492.64 52584.02 88888.00 2024-02-24 23:47:28.413 055 15873.61 492.58 52584.03 88888.00 2024-02-24 23:47:28.913 055 15873.65 492.57 52584.05 88888.00 2024-02-24 23:47:29.413 055 15873.66 492.53 52584.04 88888.00 2024-02-24 23:47:29.913 055 15873.65 492.54 52584.06 88888.00 2024-02-24 23:47:30.413 055 15873.58 492.50 52583.99 88888.00 2024-02-24 23:47:30.913 055 15873.66 492.59 52584.04 88888.00 2024-02-24 23:47:31.413 055 15873.71 492.58 52584.09 88888.00 2024-02-24 23:47:31.913 055 15873.70 492.60 52584.14 88888.00 2024-02-24 23:47:32.413 055 15873.73 492.58 52584.17 88888.00 2024-02-24 23:47:32.913 055 15873.76 492.58 52584.15 88888.00 2024-02-24 23:47:33.413 055 15873.76 492.59 52584.12 88888.00 2024-02-24 23:47:34.413 055 15873.67 492.59 52584.15 88888.00 2024-02-24 23:47:34.913 055 15873.65 492.57 52584.14 88888.00 2024-02-24 23:47:35.413 055 15873.69 492.59 52584.12 88888.00 2024-02-24 23:47:35.913 055 15873.66 492.56 52584.05 88888.00 2024-02-24 23:47:36.413 055 15873.65 492.64 52584.04 88888.00 2024-02-24 23:47:36.913 055 15873.65 492.62 52584.06 88888.00 2024-02-24 23:47:37.413 055 15873.69 492.62 52584.10 88888.00 2024-02-24 23:47:37.913 055 15873.70 492.59 52584.09 88888.00 2024-02-24 23:47:38.413 055 15873.73 492.62 52584.07 88888.00 2024-02-24 23:47:38.913 055 15873.74 492.63 52584.11 88888.00 2024-02-24 23:47:39.413 055 15873.69 492.66 52584.10 88888.00 2024-02-24 23:47:39.913 055 15873.69 492.67 52584.10 88888.00 2024-02-24 23:47:40.413 055 15873.70 492.63 52584.09 88888.00 2024-02-24 23:47:40.913 055 15873.69 492.63 52584.09 88888.00 2024-02-24 23:47:41.413 055 15873.67 492.55 52584.05 88888.00 2024-02-24 23:47:41.913 055 15873.69 492.55 52584.12 88888.00 2024-02-24 23:47:42.413 055 15873.69 492.49 52584.13 88888.00 2024-02-24 23:47:42.913 055 15873.70 492.55 52584.12 88888.00 2024-02-24 23:47:43.413 055 15873.71 492.54 52584.08 88888.00 2024-02-24 23:47:43.913 055 15873.74 492.55 52584.12 88888.00 2024-02-24 23:47:44.413 055 15873.76 492.56 52584.13 88888.00 2024-02-24 23:47:44.913 055 15873.80 492.55 52584.12 88888.00 2024-02-24 23:47:45.413 055 15873.83 492.57 52584.17 88888.00 2024-02-24 23:47:45.913 055 15873.78 492.58 52584.10 88888.00 2024-02-24 23:47:46.413 055 15873.83 492.65 52584.14 88888.00 2024-02-24 23:47:46.913 055 15873.83 492.60 52584.12 88888.00 2024-02-24 23:47:47.413 055 15873.79 492.64 52584.16 88888.00 2024-02-24 23:47:47.913 055 15873.79 492.56 52584.15 88888.00 2024-02-24 23:47:48.413 055 15873.79 492.58 52584.13 88888.00 2024-02-24 23:47:48.913 055 15873.82 492.57 52584.10 88888.00 2024-02-24 23:47:49.413 055 15873.84 492.53 52584.11 88888.00 2024-02-24 23:47:49.913 055 15873.87 492.51 52584.11 88888.00 2024-02-24 23:47:50.413 055 15873.89 492.56 52584.14 88888.00 2024-02-24 23:47:50.913 055 15873.84 492.62 52584.14 88888.00 2024-02-24 23:47:51.413 055 15873.87 492.59 52584.14 88888.00 2024-02-24 23:47:51.913 055 15873.89 492.57 52584.14 88888.00 2024-02-24 23:47:52.413 055 15873.93 492.56 52584.10 88888.00 2024-02-24 23:47:52.913 055 15873.92 492.51 52584.11 88888.00 2024-02-24 23:47:53.413 055 15873.87 492.46 52584.09 88888.00 2024-02-24 23:47:53.913 055 15873.89 492.49 52584.13 88888.00 2024-02-24 23:47:54.413 055 15873.87 492.46 52584.08 88888.00 2024-02-24 23:47:54.913 055 15873.86 492.49 52584.16 88888.00 2024-02-24 23:47:55.413 055 15873.88 492.47 52584.15 88888.00 2024-02-24 23:47:55.913 055 15873.84 492.51 52584.10 88888.00 2024-02-24 23:47:56.413 055 15873.80 492.48 52584.08 88888.00 2024-02-24 23:47:56.913 055 15873.86 492.46 52584.07 88888.00 2024-02-24 23:47:57.413 055 15873.88 492.48 52584.11 88888.00 2024-02-24 23:47:57.913 055 15873.88 492.50 52584.10 88888.00 2024-02-24 23:47:58.413 055 15873.84 492.48 52584.11 88888.00 2024-02-24 23:47:58.913 055 15873.82 492.51 52584.18 88888.00 2024-02-24 23:47:59.413 055 15873.80 492.54 52584.23 88888.00 2024-02-24 23:47:59.913 055 15873.78 492.53 52584.20 88888.00 2024-02-24 23:48:00.413 055 15873.86 492.53 52584.18 88888.00 2024-02-24 23:48:00.913 055 15873.85 492.46 52584.16 88888.00 2024-02-24 23:48:01.413 055 15873.86 492.50 52584.17 88888.00 2024-02-24 23:48:01.913 055 15873.85 492.45 52584.16 88888.00 2024-02-24 23:48:02.413 055 15873.88 492.42 52584.19 88888.00 2024-02-24 23:48:02.913 055 15873.91 492.43 52584.16 88888.00 2024-02-24 23:48:03.413 055 15873.86 492.42 52584.13 88888.00 2024-02-24 23:48:03.913 055 15873.84 492.38 52584.14 88888.00 2024-02-24 23:48:04.413 055 15873.87 492.40 52584.10 88888.00 2024-02-24 23:48:04.913 055 15873.88 492.38 52584.03 88888.00 2024-02-24 23:48:05.413 055 15873.85 492.38 52584.04 88888.00 2024-02-24 23:48:05.913 055 15873.80 492.38 52584.08 88888.00 2024-02-24 23:48:06.413 055 15873.83 492.45 52584.08 88888.00 2024-02-24 23:48:06.913 055 15873.87 492.37 52584.09 88888.00 2024-02-24 23:48:07.413 055 15873.89 492.32 52584.14 88888.00 2024-02-24 23:48:07.913 055 15873.93 492.28 52584.19 88888.00 2024-02-24 23:48:08.413 055 15873.89 492.29 52584.13 88888.00 2024-02-24 23:48:08.913 055 15873.92 492.29 52584.17 88888.00 2024-02-24 23:48:09.413 055 15873.89 492.29 52584.17 88888.00 2024-02-24 23:48:09.913 055 15873.91 492.29 52584.18 88888.00 2024-02-24 23:48:10.413 055 15873.84 492.32 52584.16 88888.00 2024-02-24 23:48:10.913 055 15873.92 492.34 52584.14 88888.00 2024-02-24 23:48:11.413 055 15873.92 492.33 52584.12 88888.00 2024-02-24 23:48:11.913 055 15873.89 492.33 52584.17 88888.00 2024-02-24 23:48:12.413 055 15873.87 492.32 52584.14 88888.00 2024-02-24 23:48:12.913 055 15873.83 492.29 52584.13 88888.00 2024-02-24 23:48:13.413 055 15873.85 492.27 52584.12 88888.00 2024-02-24 23:48:13.913 055 15873.92 492.29 52584.11 88888.00 2024-02-24 23:48:14.413 055 15873.91 492.30 52584.10 88888.00 2024-02-24 23:48:14.913 055 15873.89 492.31 52584.13 88888.00 2024-02-24 23:48:15.413 055 15873.89 492.24 52584.13 88888.00 2024-02-24 23:48:15.913 055 15873.88 492.21 52584.11 88888.00 2024-02-24 23:48:16.413 055 15873.88 492.17 52584.12 88888.00 2024-02-24 23:48:16.913 055 15873.89 492.22 52584.10 88888.00 2024-02-24 23:48:17.413 055 15873.92 492.25 52584.07 88888.00 2024-02-24 23:48:17.913 055 15873.89 492.25 52584.08 88888.00 2024-02-24 23:48:18.413 055 15873.88 492.21 52584.07 88888.00 2024-02-24 23:48:18.913 055 15873.89 492.20 52584.11 88888.00 2024-02-24 23:48:19.413 055 15873.93 492.16 52584.14 88888.00 2024-02-24 23:48:19.913 055 15873.89 492.14 52584.11 88888.00 2024-02-24 23:48:20.413 055 15873.87 492.19 52584.12 88888.00 2024-02-24 23:48:20.913 055 15873.86 492.22 52584.13 88888.00 2024-02-24 23:48:21.413 055 15873.84 492.22 52584.16 88888.00 2024-02-24 23:48:21.913 055 15873.79 492.20 52584.16 88888.00 2024-02-24 23:48:22.413 055 15873.85 492.19 52584.16 88888.00 2024-02-24 23:48:22.913 055 15873.88 492.15 52584.13 88888.00 2024-02-24 23:48:23.413 055 15873.89 492.19 52584.14 88888.00 2024-02-24 23:48:23.913 055 15873.88 492.16 52584.16 88888.00 2024-02-24 23:48:24.413 055 15873.93 492.17 52584.11 88888.00 2024-02-24 23:48:24.913 055 15873.93 492.14 52584.07 88888.00 2024-02-24 23:48:25.413 055 15873.95 492.19 52584.08 88888.00 2024-02-24 23:48:25.913 055 15873.97 492.13 52584.07 88888.00 2024-02-24 23:48:26.413 055 15873.94 492.15 52584.09 88888.00 2024-02-24 23:48:26.913 055 15873.89 492.10 52584.09 88888.00 2024-02-24 23:48:27.413 055 15873.91 492.11 52584.06 88888.00 2024-02-24 23:48:27.913 055 15873.87 492.06 52584.06 88888.00 2024-02-24 23:48:28.413 055 15873.91 492.10 52584.12 88888.00 2024-02-24 23:48:28.913 055 15873.91 492.08 52584.16 88888.00 2024-02-24 23:48:29.413 055 15873.93 492.13 52584.22 88888.00 2024-02-24 23:48:29.913 055 15873.88 492.11 52584.17 88888.00 2024-02-24 23:48:30.413 055 15873.91 492.13 52584.18 88888.00 2024-02-24 23:48:30.913 055 15873.94 492.06 52584.20 88888.00 2024-02-24 23:48:31.413 055 15873.92 492.06 52584.25 88888.00 2024-02-24 23:48:31.913 055 15873.91 492.10 52584.17 88888.00 2024-02-24 23:48:32.413 055 15873.91 492.10 52584.13 88888.00 2024-02-24 23:48:32.913 055 15873.88 492.07 52584.11 88888.00 2024-02-24 23:48:33.413 055 15873.88 492.05 52584.13 88888.00 2024-02-24 23:48:33.913 055 15873.94 492.02 52584.11 88888.00 2024-02-24 23:48:34.413 055 15873.97 492.04 52584.15 88888.00 2024-02-24 23:48:34.913 055 15873.96 492.07 52584.15 88888.00 2024-02-24 23:48:35.413 055 15873.94 492.03 52584.10 88888.00 2024-02-24 23:48:35.913 055 15873.92 492.00 52584.08 88888.00 2024-02-24 23:48:36.413 055 15873.92 491.99 52584.08 88888.00 2024-02-24 23:48:36.913 055 15873.91 492.00 52584.12 88888.00 2024-02-24 23:48:37.413 055 15873.87 492.00 52584.11 88888.00 2024-02-24 23:48:37.913 055 15873.85 492.04 52584.11 88888.00 2024-02-24 23:48:38.413 055 15873.85 491.99 52584.11 88888.00 2024-02-24 23:48:38.913 055 15873.91 491.99 52584.09 88888.00 2024-02-24 23:48:39.413 055 15873.92 491.95 52584.11 88888.00 2024-02-24 23:48:39.913 055 15873.92 491.95 52584.18 88888.00 2024-02-24 23:48:40.413 055 15873.91 491.98 52584.14 88888.00 2024-02-24 23:48:40.913 055 15873.89 491.95 52584.10 88888.00 2024-02-24 23:48:41.413 055 15873.86 491.95 52584.10 88888.00 2024-02-24 23:48:41.913 055 15873.86 491.94 52584.10 88888.00 2024-02-24 23:48:42.413 055 15873.94 491.90 52584.15 88888.00 2024-02-24 23:48:42.913 055 15873.93 491.84 52584.17 88888.00 2024-02-24 23:48:43.913 055 15873.91 491.90 52584.07 88888.00 2024-02-24 23:48:44.413 055 15873.95 491.90 52584.14 88888.00 2024-02-24 23:48:44.913 055 15873.97 491.91 52584.16 88888.00 2024-02-24 23:48:45.413 055 15873.94 491.90 52584.19 88888.00 2024-02-24 23:48:45.913 055 15873.97 491.89 52584.13 88888.00 2024-02-24 23:48:46.413 055 15873.96 491.86 52584.15 88888.00 2024-02-24 23:48:46.913 055 15873.91 491.90 52584.17 88888.00 2024-02-24 23:48:47.413 055 15873.86 491.87 52584.20 88888.00 2024-02-24 23:48:47.913 055 15873.92 491.86 52584.18 88888.00 2024-02-24 23:48:48.413 055 15873.94 491.82 52584.14 88888.00 2024-02-24 23:48:48.913 055 15873.97 491.82 52584.12 88888.00 2024-02-24 23:48:49.413 055 15873.92 491.81 52584.12 88888.00 2024-02-24 23:48:49.913 055 15873.89 491.80 52584.17 88888.00 2024-02-24 23:48:50.413 055 15873.92 491.77 52584.15 88888.00 2024-02-24 23:48:50.913 055 15873.92 491.73 52584.11 88888.00 2024-02-24 23:48:51.413 055 15873.97 491.76 52584.10 88888.00 2024-02-24 23:48:51.913 055 15874.01 491.78 52584.11 88888.00 2024-02-24 23:48:52.413 055 15874.00 491.81 52584.15 88888.00 2024-02-24 23:48:52.913 055 15874.02 491.77 52584.15 88888.00 2024-02-24 23:48:53.413 055 15874.04 491.82 52584.11 88888.00 2024-02-24 23:48:53.913 055 15874.06 491.85 52584.06 88888.00 2024-02-24 23:48:54.413 055 15874.01 491.87 52584.05 88888.00 2024-02-24 23:48:54.913 055 15874.01 491.82 52584.05 88888.00 2024-02-24 23:48:55.413 055 15874.04 491.79 52584.07 88888.00 2024-02-24 23:48:55.913 055 15874.00 491.77 52584.07 88888.00 2024-02-24 23:48:56.413 055 15874.01 491.78 52584.09 88888.00 2024-02-24 23:48:56.913 055 15874.00 491.78 52584.09 88888.00 2024-02-24 23:48:57.413 055 15874.01 491.78 52584.07 88888.00 2024-02-24 23:48:57.913 055 15874.04 491.74 52584.11 88888.00 2024-02-24 23:48:58.413 055 15874.02 491.73 52584.13 88888.00 2024-02-24 23:48:58.913 055 15874.01 491.71 52584.14 88888.00 2024-02-24 23:48:59.413 055 15874.04 491.73 52584.14 88888.00 2024-02-24 23:48:59.913 055 15874.05 491.72 52584.11 88888.00 2024-02-24 23:49:00.413 055 15874.07 491.69 52584.06 88888.00 2024-02-24 23:49:00.913 055 15874.06 491.65 52584.04 88888.00 2024-02-24 23:49:01.413 055 15874.04 491.65 52584.03 88888.00 2024-02-24 23:49:01.913 055 15874.07 491.67 52583.94 88888.00 2024-02-24 23:49:02.413 055 15874.06 491.64 52583.86 88888.00 2024-02-24 23:49:02.913 055 15874.05 491.65 52583.88 88888.00 2024-02-24 23:49:03.413 055 15874.02 491.64 52583.96 88888.00 2024-02-24 23:49:03.913 055 15874.02 491.63 52583.95 88888.00 2024-02-24 23:49:04.413 055 15874.06 491.65 52583.96 88888.00 2024-02-24 23:49:04.913 055 15874.03 491.65 52583.96 88888.00 2024-02-24 23:49:05.413 055 15874.01 491.67 52583.97 88888.00 2024-02-24 23:49:05.913 055 15874.06 491.65 52583.99 88888.00 2024-02-24 23:49:06.413 055 15874.12 491.61 52583.94 88888.00 2024-02-24 23:49:06.913 055 15874.13 491.61 52583.92 88888.00 2024-02-24 23:49:07.413 055 15874.10 491.65 52583.93 88888.00 2024-02-24 23:49:07.913 055 15874.13 491.68 52583.97 88888.00 2024-02-24 23:49:08.413 055 15874.15 491.68 52583.95 88888.00 2024-02-24 23:49:08.913 055 15874.14 491.67 52583.94 88888.00 2024-02-24 23:49:09.413 055 15874.15 491.71 52583.96 88888.00 2024-02-24 23:49:09.913 055 15874.17 491.70 52583.95 88888.00 2024-02-24 23:49:10.413 055 15874.17 491.69 52583.95 88888.00 2024-02-24 23:49:10.913 055 15874.11 491.67 52583.88 88888.00 2024-02-24 23:49:11.413 055 15874.15 491.64 52583.85 88888.00 2024-02-24 23:49:11.913 055 15874.20 491.62 52583.90 88888.00 2024-02-24 23:49:12.413 055 15874.20 491.60 52583.89 88888.00 2024-02-24 23:49:12.913 055 15874.22 491.61 52583.83 88888.00 2024-02-24 23:49:13.413 055 15874.23 491.55 52583.82 88888.00 2024-02-24 23:49:13.913 055 15874.23 491.52 52583.85 88888.00 2024-02-24 23:49:14.413 055 15874.22 491.56 52583.86 88888.00 2024-02-24 23:49:14.913 055 15874.14 491.58 52583.86 88888.00 2024-02-24 23:49:15.413 055 15874.15 491.56 52583.84 88888.00 2024-02-24 23:49:15.913 055 15874.19 491.53 52583.87 88888.00 2024-02-24 23:49:16.413 055 15874.22 491.51 52583.89 88888.00 2024-02-24 23:49:17.413 055 15874.31 491.56 52583.95 88888.00 2024-02-24 23:49:17.913 055 15874.30 491.56 52583.94 88888.00 2024-02-24 23:49:18.413 055 15874.31 491.48 52583.89 88888.00 2024-02-24 23:49:18.913 055 15874.30 491.48 52583.87 88888.00 2024-02-24 23:49:19.413 055 15874.30 491.47 52583.89 88888.00 2024-02-24 23:49:19.913 055 15874.29 491.50 52583.93 88888.00 2024-02-24 23:49:20.413 055 15874.29 491.47 52583.90 88888.00 2024-02-24 23:49:20.913 055 15874.32 491.47 52583.92 88888.00 2024-02-24 23:49:21.413 055 15874.35 491.48 52583.94 88888.00 2024-02-24 23:49:21.913 055 15874.41 491.48 52583.88 88888.00 2024-02-24 23:49:22.413 055 15874.41 491.48 52583.84 88888.00 2024-02-24 23:49:22.913 055 15874.41 491.48 52583.86 88888.00 2024-02-24 23:49:23.413 055 15874.44 491.45 52583.86 88888.00 2024-02-24 23:49:23.913 055 15874.39 491.42 52583.84 88888.00 2024-02-24 23:49:24.413 055 15874.39 491.43 52583.87 88888.00 2024-02-24 23:49:24.913 055 15874.40 491.46 52583.86 88888.00 2024-02-24 23:49:25.413 055 15874.43 491.46 52583.84 88888.00 2024-02-24 23:49:25.913 055 15874.46 491.43 52583.88 88888.00 2024-02-24 23:49:26.413 055 15874.42 491.37 52583.89 88888.00 2024-02-24 23:49:27.413 055 15874.43 491.34 52583.90 88888.00 2024-02-24 23:49:27.913 055 15874.41 491.33 52583.86 88888.00 2024-02-24 23:49:28.413 055 15874.47 491.30 52583.86 88888.00 2024-02-24 23:49:28.913 055 15874.47 491.29 52583.92 88888.00 2024-02-24 23:49:29.413 055 15874.46 491.27 52583.91 88888.00 2024-02-24 23:49:29.913 055 15874.50 491.30 52583.86 88888.00 2024-02-24 23:49:30.413 055 15874.50 491.32 52583.88 88888.00 2024-02-24 23:49:30.913 055 15874.48 491.27 52583.90 88888.00 2024-02-24 23:49:31.413 055 15874.50 491.22 52583.87 88888.00 2024-02-24 23:49:31.913 055 15874.50 491.28 52583.86 88888.00 2024-02-24 23:49:32.413 055 15874.51 491.22 52583.88 88888.00 2024-02-24 23:49:32.913 055 15874.51 491.19 52583.92 88888.00 2024-02-24 23:49:33.413 055 15874.53 491.20 52583.92 88888.00 2024-02-24 23:49:33.913 055 15874.52 491.19 52583.88 88888.00 2024-02-24 23:49:34.413 055 15874.53 491.11 52583.88 88888.00 2024-02-24 23:49:34.913 055 15874.52 491.12 52583.84 88888.00 2024-02-24 23:49:35.413 055 15874.56 491.13 52583.80 88888.00 2024-02-24 23:49:35.913 055 15874.56 491.17 52583.82 88888.00 2024-02-24 23:49:36.413 055 15874.50 491.20 52583.80 88888.00 2024-02-24 23:49:36.913 055 15874.49 491.16 52583.80 88888.00 2024-02-24 23:49:37.413 055 15874.50 491.10 52583.76 88888.00 2024-02-24 23:49:37.913 055 15874.50 491.13 52583.73 88888.00 2024-02-24 23:49:38.413 055 15874.51 491.16 52583.74 88888.00 2024-02-24 23:49:38.913 055 15874.52 491.09 52583.75 88888.00 2024-02-24 23:49:39.413 055 15874.57 491.01 52583.79 88888.00 2024-02-24 23:49:39.913 055 15874.59 490.99 52583.82 88888.00 2024-02-24 23:49:40.413 055 15874.55 490.98 52583.83 88888.00 2024-02-24 23:49:40.913 055 15874.58 490.92 52583.79 88888.00 2024-02-24 23:49:41.413 055 15874.57 490.98 52583.80 88888.00 2024-02-24 23:49:41.913 055 15874.51 491.03 52583.78 88888.00 2024-02-24 23:49:42.413 055 15874.50 491.01 52583.73 88888.00 2024-02-24 23:49:42.913 055 15874.55 490.96 52583.72 88888.00 2024-02-24 23:49:43.413 055 15874.51 490.95 52583.73 88888.00 2024-02-24 23:49:43.913 055 15874.55 490.98 52583.73 88888.00 2024-02-24 23:49:44.413 055 15874.57 490.95 52583.68 88888.00 2024-02-24 23:49:44.913 055 15874.57 490.95 52583.73 88888.00 2024-02-24 23:49:45.413 055 15874.61 490.94 52583.76 88888.00 2024-02-24 23:49:45.913 055 15874.62 490.95 52583.76 88888.00 2024-02-24 23:49:46.413 055 15874.61 490.94 52583.82 88888.00 2024-02-24 23:49:46.913 055 15874.58 490.93 52583.77 88888.00 2024-02-24 23:49:47.413 055 15874.56 490.92 52583.75 88888.00 2024-02-24 23:49:47.913 055 15874.64 490.91 52583.71 88888.00 2024-02-24 23:49:48.413 055 15874.65 490.85 52583.68 88888.00 2024-02-24 23:49:48.913 055 15874.59 490.85 52583.67 88888.00 2024-02-24 23:49:49.413 055 15874.57 490.87 52583.74 88888.00 2024-02-24 23:49:49.913 055 15874.58 490.84 52583.77 88888.00 2024-02-24 23:49:50.413 055 15874.58 490.76 52583.77 88888.00 2024-02-24 23:49:50.913 055 15874.58 490.76 52583.78 88888.00 2024-02-24 23:49:51.413 055 15874.56 490.76 52583.70 88888.00 2024-02-24 23:49:51.913 055 15874.60 490.74 52583.69 88888.00 2024-02-24 23:49:52.413 055 15874.64 490.75 52583.71 88888.00 2024-02-24 23:49:52.913 055 15874.64 490.72 52583.70 88888.00 2024-02-24 23:49:53.413 055 15874.67 490.70 52583.66 88888.00 2024-02-24 23:49:53.913 055 15874.64 490.68 52583.61 88888.00 2024-02-24 23:49:54.404 055 15874.64 490.68 52583.57 88888.00 2024-02-24 23:49:54.904 055 15874.60 490.66 52583.58 88888.00 2024-02-24 23:49:55.404 055 15874.57 490.60 52583.63 88888.00 2024-02-24 23:49:55.904 055 15874.55 490.56 52583.65 88888.00 2024-02-24 23:49:56.404 055 15874.58 490.57 52583.63 88888.00 2024-02-24 23:49:56.904 055 15874.61 490.56 52583.58 88888.00 2024-02-24 23:49:57.404 055 15874.58 490.52 52583.53 88888.00 2024-02-24 23:49:57.904 055 15874.61 490.47 52583.55 88888.00 2024-02-24 23:49:58.404 055 15874.59 490.47 52583.55 88888.00 2024-02-24 23:49:58.904 055 15874.59 490.47 52583.56 88888.00 2024-02-24 23:49:59.404 055 15874.66 490.44 52583.61 88888.00 2024-02-24 23:49:59.904 055 15874.69 490.44 52583.56 88888.00 2024-02-24 23:50:00.404 055 15874.68 490.42 52583.58 88888.00 2024-02-24 23:50:00.904 055 15874.70 490.42 52583.59 88888.00 2024-02-24 23:50:01.404 055 15874.67 490.44 52583.56 88888.00 2024-02-24 23:50:01.904 055 15874.67 490.42 52583.51 88888.00 2024-02-24 23:50:02.404 055 15874.64 490.37 52583.44 88888.00 2024-02-24 23:50:02.904 055 15874.60 490.35 52583.36 88888.00 2024-02-24 23:50:03.404 055 15874.65 490.40 52583.36 88888.00 2024-02-24 23:50:03.904 055 15874.65 490.38 52583.35 88888.00 2024-02-24 23:50:04.404 055 15874.62 490.34 52583.43 88888.00 2024-02-24 23:50:04.904 055 15874.67 490.33 52583.45 88888.00 2024-02-24 23:50:05.404 055 15874.68 490.26 52583.42 88888.00 2024-02-24 23:50:05.904 055 15874.68 490.24 52583.34 88888.00 2024-02-24 23:50:06.404 055 15874.68 490.25 52583.33 88888.00 2024-02-24 23:50:06.904 055 15874.67 490.29 52583.29 88888.00 2024-02-24 23:50:07.404 055 15874.66 490.27 52583.23 88888.00 2024-02-24 23:50:07.904 055 15874.65 490.22 52583.29 88888.00 2024-02-24 23:50:08.404 055 15874.68 490.20 52583.28 88888.00 2024-02-24 23:50:08.904 055 15874.68 490.18 52583.25 88888.00 2024-02-24 23:50:09.404 055 15874.73 490.20 52583.24 88888.00 2024-02-24 23:50:09.904 055 15874.70 490.18 52583.29 88888.00 2024-02-24 23:50:10.404 055 15874.66 490.15 52583.32 88888.00 2024-02-24 23:50:10.904 055 15874.70 490.07 52583.31 88888.00 2024-02-24 23:50:11.404 055 15874.74 490.01 52583.31 88888.00 2024-02-24 23:50:11.904 055 15874.70 490.01 52583.31 88888.00 2024-02-24 23:50:12.404 055 15874.74 489.99 52583.35 88888.00 2024-02-24 23:50:12.904 055 15874.75 489.98 52583.31 88888.00 2024-02-24 23:50:13.404 055 15874.76 490.00 52583.27 88888.00 2024-02-24 23:50:13.904 055 15874.77 490.03 52583.31 88888.00 2024-02-24 23:50:14.404 055 15874.74 489.96 52583.30 88888.00 2024-02-24 23:50:14.904 055 15874.78 489.90 52583.31 88888.00 2024-02-24 23:50:15.404 055 15874.82 489.90 52583.31 88888.00 2024-02-24 23:50:15.904 055 15874.82 489.95 52583.28 88888.00 2024-02-24 23:50:16.404 055 15874.80 489.90 52583.23 88888.00 2024-02-24 23:50:16.904 055 15874.84 489.91 52583.27 88888.00 2024-02-24 23:50:17.404 055 15874.86 489.90 52583.28 88888.00 2024-02-24 23:50:17.904 055 15874.82 489.86 52583.25 88888.00 2024-02-24 23:50:18.404 055 15874.83 489.80 52583.22 88888.00 2024-02-24 23:50:18.904 055 15874.86 489.82 52583.26 88888.00 2024-02-24 23:50:19.404 055 15874.86 489.81 52583.18 88888.00 2024-02-24 23:50:19.904 055 15874.86 489.81 52583.10 88888.00 2024-02-24 23:50:20.404 055 15874.86 489.80 52583.11 88888.00 2024-02-24 23:50:20.904 055 15874.86 489.78 52583.11 88888.00 2024-02-24 23:50:21.404 055 15874.84 489.74 52583.10 88888.00 2024-02-24 23:50:21.904 055 15874.84 489.77 52583.13 88888.00 2024-02-24 23:50:22.404 055 15874.86 489.79 52583.14 88888.00 2024-02-24 23:50:22.904 055 15874.89 489.75 52583.13 88888.00 2024-02-24 23:50:23.404 055 15874.91 489.74 52583.15 88888.00 2024-02-24 23:50:23.904 055 15874.95 489.69 52583.15 88888.00 2024-02-24 23:50:24.404 055 15874.95 489.68 52583.10 88888.00 2024-02-24 23:50:24.904 055 15874.95 489.71 52583.02 88888.00 2024-02-24 23:50:25.404 055 15875.01 489.71 52583.04 88888.00 2024-02-24 23:50:25.904 055 15874.97 489.69 52583.08 88888.00 2024-02-24 23:50:26.404 055 15875.00 489.65 52583.09 88888.00 2024-02-24 23:50:26.904 055 15875.01 489.66 52583.10 88888.00 2024-02-24 23:50:27.404 055 15875.04 489.62 52583.04 88888.00 2024-02-24 23:50:27.904 055 15875.05 489.58 52583.03 88888.00 2024-02-24 23:50:28.404 055 15875.11 489.58 52583.02 88888.00 2024-02-24 23:50:28.904 055 15875.07 489.60 52583.01 88888.00 2024-02-24 23:50:29.404 055 15875.07 489.58 52583.01 88888.00 2024-02-24 23:50:29.904 055 15875.11 489.61 52583.03 88888.00 2024-02-24 23:50:30.404 055 15875.12 489.61 52583.02 88888.00 2024-02-24 23:50:30.904 055 15875.09 489.63 52582.98 88888.00 2024-02-24 23:50:31.404 055 15875.13 489.68 52582.96 88888.00 2024-02-24 23:50:31.904 055 15875.14 489.65 52582.95 88888.00 2024-02-24 23:50:32.404 055 15875.18 489.62 52582.96 88888.00 2024-02-24 23:50:32.904 055 15875.18 489.61 52582.98 88888.00 2024-02-24 23:50:33.404 055 15875.22 489.56 52582.94 88888.00 2024-02-24 23:50:33.904 055 15875.20 489.57 52582.91 88888.00 2024-02-24 23:50:34.404 055 15875.18 489.63 52582.86 88888.00 2024-02-24 23:50:34.904 055 15875.20 489.62 52582.88 88888.00 2024-02-24 23:50:35.404 055 15875.19 489.58 52582.95 88888.00 2024-02-24 23:50:35.904 055 15875.19 489.52 52582.92 88888.00 2024-02-24 23:50:36.404 055 15875.24 489.52 52582.91 88888.00 2024-02-24 23:50:36.904 055 15875.24 489.54 52582.86 88888.00 2024-02-24 23:50:37.404 055 15875.27 489.56 52582.91 88888.00 2024-02-24 23:50:37.904 055 15875.23 489.49 52582.93 88888.00 2024-02-24 23:50:38.404 055 15875.23 489.49 52582.91 88888.00 2024-02-24 23:50:38.904 055 15875.24 489.51 52582.95 88888.00 2024-02-24 23:50:39.404 055 15875.24 489.53 52582.94 88888.00 2024-02-24 23:50:39.904 055 15875.24 489.52 52582.89 88888.00 2024-02-24 23:50:40.404 055 15875.27 489.48 52582.91 88888.00 2024-02-24 23:50:40.904 055 15875.32 489.49 52582.87 88888.00 2024-02-24 23:50:41.404 055 15875.32 489.47 52582.88 88888.00 2024-02-24 23:50:41.904 055 15875.33 489.48 52582.85 88888.00 2024-02-24 23:50:42.404 055 15875.38 489.51 52582.88 88888.00 2024-02-24 23:50:42.904 055 15875.41 489.51 52582.88 88888.00 2024-02-24 23:50:43.404 055 15875.42 489.47 52582.90 88888.00 2024-02-24 23:50:43.904 055 15875.41 489.42 52582.91 88888.00 2024-02-24 23:50:44.404 055 15875.43 489.42 52582.90 88888.00 2024-02-24 23:50:44.904 055 15875.49 489.43 52582.86 88888.00 2024-02-24 23:50:45.404 055 15875.47 489.40 52582.85 88888.00 2024-02-24 23:50:45.904 055 15875.40 489.38 52582.90 88888.00 2024-02-24 23:50:46.404 055 15875.42 489.37 52582.88 88888.00 2024-02-24 23:50:46.904 055 15875.47 489.37 52582.83 88888.00 2024-02-24 23:50:47.404 055 15875.54 489.42 52582.83 88888.00 2024-02-24 23:50:47.904 055 15875.55 489.39 52582.88 88888.00 2024-02-24 23:50:48.904 055 15875.59 489.39 52582.77 88888.00 2024-02-24 23:50:49.404 055 15875.64 489.38 52582.82 88888.00 2024-02-24 23:50:49.904 055 15875.68 489.34 52582.82 88888.00 2024-02-24 23:50:50.404 055 15875.68 489.30 52582.82 88888.00 2024-02-24 23:50:50.904 055 15875.70 489.35 52582.82 88888.00 2024-02-24 23:50:51.404 055 15875.74 489.40 52582.76 88888.00 2024-02-24 23:50:51.904 055 15875.72 489.39 52582.73 88888.00 2024-02-24 23:50:52.404 055 15875.72 489.36 52582.76 88888.00 2024-02-24 23:50:52.904 055 15875.75 489.36 52582.70 88888.00 2024-02-24 23:50:53.404 055 15875.75 489.37 52582.70 88888.00 2024-02-24 23:50:53.904 055 15875.79 489.39 52582.68 88888.00 2024-02-24 23:50:54.404 055 15875.81 489.39 52582.65 88888.00 2024-02-24 23:50:54.904 055 15875.84 489.38 52582.58 88888.00 2024-02-24 23:50:55.404 055 15875.86 489.38 52582.59 88888.00 2024-02-24 23:50:55.904 055 15875.94 489.42 52582.57 88888.00 2024-02-24 23:50:56.404 055 15875.94 489.45 52582.55 88888.00 2024-02-24 23:50:56.904 055 15875.96 489.45 52582.59 88888.00 2024-02-24 23:50:57.404 055 15875.96 489.42 52582.59 88888.00 2024-02-24 23:50:57.904 055 15875.99 489.39 52582.65 88888.00 2024-02-24 23:50:58.404 055 15875.96 489.39 52582.66 88888.00 2024-02-24 23:50:58.904 055 15876.01 489.39 52582.70 88888.00 2024-02-24 23:50:59.404 055 15876.03 489.39 52582.70 88888.00 2024-02-24 23:50:59.904 055 15876.03 489.42 52582.70 88888.00 2024-02-24 23:51:00.404 055 15876.05 489.39 52582.71 88888.00 2024-02-24 23:51:00.904 055 15876.10 489.39 52582.71 88888.00 2024-02-24 23:51:01.404 055 15876.12 489.43 52582.61 88888.00 2024-02-24 23:51:01.904 055 15876.15 489.39 52582.54 88888.00 2024-02-24 23:51:02.404 055 15876.11 489.42 52582.53 88888.00 2024-02-24 23:51:02.904 055 15876.12 489.43 52582.52 88888.00 2024-02-24 23:51:03.404 055 15876.15 489.44 52582.50 88888.00 2024-02-24 23:51:03.904 055 15876.14 489.47 52582.56 88888.00 2024-02-24 23:51:04.404 055 15876.23 489.44 52582.62 88888.00 2024-02-24 23:51:04.904 055 15876.30 489.44 52582.58 88888.00 2024-02-24 23:51:05.404 055 15876.30 489.46 52582.58 88888.00 2024-02-24 23:51:05.904 055 15876.32 489.53 52582.52 88888.00 2024-02-24 23:51:06.404 055 15876.39 489.55 52582.49 88888.00 2024-02-24 23:51:06.904 055 15876.39 489.56 52582.50 88888.00 2024-02-24 23:51:07.404 055 15876.36 489.54 52582.43 88888.00 2024-02-24 23:51:07.904 055 15876.43 489.52 52582.44 88888.00 2024-02-24 23:51:09.404 055 15876.55 489.52 52582.49 88888.00 2024-02-24 23:51:09.904 055 15876.57 489.53 52582.44 88888.00 2024-02-24 23:51:10.404 055 15876.58 489.56 52582.40 88888.00 2024-02-24 23:51:10.904 055 15876.59 489.56 52582.40 88888.00 2024-02-24 23:51:11.404 055 15876.60 489.56 52582.33 88888.00 2024-02-24 23:51:11.904 055 15876.67 489.60 52582.36 88888.00 2024-02-24 23:51:12.404 055 15876.70 489.61 52582.36 88888.00 2024-02-24 23:51:12.904 055 15876.72 489.62 52582.43 88888.00 2024-02-24 23:51:13.404 055 15876.75 489.61 52582.45 88888.00 2024-02-24 23:51:13.904 055 15876.83 489.61 52582.45 88888.00 2024-02-24 23:51:14.404 055 15876.87 489.65 52582.50 88888.00 2024-02-24 23:51:14.904 055 15876.87 489.64 52582.50 88888.00 2024-02-24 23:51:15.404 055 15876.84 489.65 52582.50 88888.00 2024-02-24 23:51:15.904 055 15876.92 489.62 52582.48 88888.00 2024-02-24 23:51:16.904 055 15876.94 489.71 52582.48 88888.00 2024-02-24 23:51:17.404 055 15877.01 489.74 52582.42 88888.00 2024-02-24 23:51:17.904 055 15877.01 489.72 52582.42 88888.00 2024-02-24 23:51:18.404 055 15877.03 489.71 52582.43 88888.00 2024-02-24 23:51:18.904 055 15877.05 489.72 52582.43 88888.00 2024-02-24 23:51:19.404 055 15877.11 489.77 52582.38 88888.00 2024-02-24 23:51:19.904 055 15877.11 489.81 52582.45 88888.00 2024-02-24 23:51:20.404 055 15877.13 489.81 52582.43 88888.00 2024-02-24 23:51:20.904 055 15877.14 489.78 52582.43 88888.00 2024-02-24 23:51:21.404 055 15877.20 489.77 52582.40 88888.00 2024-02-24 23:51:21.904 055 15877.19 489.74 52582.40 88888.00 2024-02-24 23:51:22.404 055 15877.20 489.79 52582.38 88888.00 2024-02-24 23:51:22.904 055 15877.22 489.82 52582.38 88888.00 2024-02-24 23:51:23.404 055 15877.27 489.81 52582.37 88888.00 2024-02-24 23:51:23.904 055 15877.30 489.83 52582.35 88888.00 2024-02-24 23:51:24.404 055 15877.27 489.88 52582.41 88888.00 2024-02-24 23:51:24.904 055 15877.29 489.90 52582.43 88888.00 2024-02-24 23:51:25.404 055 15877.33 489.87 52582.43 88888.00 2024-02-24 23:51:25.904 055 15877.29 489.88 52582.43 88888.00 2024-02-24 23:51:26.404 055 15877.32 489.91 52582.40 88888.00 2024-02-24 23:51:26.904 055 15877.37 489.91 52582.46 88888.00 2024-02-24 23:51:27.404 055 15877.42 489.91 52582.45 88888.00 2024-02-24 23:51:27.904 055 15877.45 489.94 52582.37 88888.00 2024-02-24 23:51:28.404 055 15877.44 489.92 52582.33 88888.00 2024-02-24 23:51:28.904 055 15877.47 489.97 52582.31 88888.00 2024-02-24 23:51:29.404 055 15877.49 490.00 52582.25 88888.00 2024-02-24 23:51:29.904 055 15877.53 490.03 52582.31 88888.00 2024-02-24 23:51:30.404 055 15877.57 490.01 52582.31 88888.00 2024-02-24 23:51:30.904 055 15877.57 490.00 52582.29 88888.00 2024-02-24 23:51:31.404 055 15877.56 490.01 52582.31 88888.00 2024-02-24 23:51:31.904 055 15877.55 490.05 52582.27 88888.00 2024-02-24 23:51:32.404 055 15877.62 490.05 52582.32 88888.00 2024-02-24 23:51:32.904 055 15877.58 490.11 52582.31 88888.00 2024-02-24 23:51:33.404 055 15877.64 490.15 52582.35 88888.00 2024-02-24 23:51:33.904 055 15877.63 490.16 52582.29 88888.00 2024-02-24 23:51:34.404 055 15877.65 490.15 52582.28 88888.00 2024-02-24 23:51:34.904 055 15877.66 490.18 52582.29 88888.00 2024-02-24 23:51:35.404 055 15877.67 490.21 52582.28 88888.00 2024-02-24 23:51:35.904 055 15877.66 490.17 52582.31 88888.00 2024-02-24 23:51:36.404 055 15877.71 490.16 52582.23 88888.00 2024-02-24 23:51:36.904 055 15877.77 490.20 52582.23 88888.00 2024-02-24 23:51:37.404 055 15877.78 490.22 52582.26 88888.00 2024-02-24 23:51:37.904 055 15877.73 490.21 52582.29 88888.00 2024-02-24 23:51:38.404 055 15877.72 490.21 52582.22 88888.00 2024-02-24 23:51:38.904 055 15877.73 490.29 52582.24 88888.00 2024-02-24 23:51:39.404 055 15877.76 490.29 52582.27 88888.00 2024-02-24 23:51:39.904 055 15877.86 490.30 52582.26 88888.00 2024-02-24 23:51:40.404 055 15877.91 490.31 52582.34 88888.00 2024-02-24 23:51:40.904 055 15877.89 490.34 52582.33 88888.00 2024-02-24 23:51:41.404 055 15877.91 490.35 52582.30 88888.00 2024-02-24 23:51:41.904 055 15877.94 490.39 52582.29 88888.00 2024-02-24 23:51:42.404 055 15877.95 490.41 52582.28 88888.00 2024-02-24 23:51:42.904 055 15877.93 490.40 52582.28 88888.00 2024-02-24 23:51:43.404 055 15877.91 490.43 52582.31 88888.00 2024-02-24 23:51:43.904 055 15877.93 490.46 52582.35 88888.00 2024-02-24 23:51:44.404 055 15877.93 490.46 52582.30 88888.00 2024-02-24 23:51:44.904 055 15877.98 490.51 52582.28 88888.00 2024-02-24 23:51:45.404 055 15878.02 490.56 52582.31 88888.00 2024-02-24 23:51:45.904 055 15878.02 490.55 52582.35 88888.00 2024-02-24 23:51:46.404 055 15878.04 490.57 52582.33 88888.00 2024-02-24 23:51:46.904 055 15878.10 490.61 52582.24 88888.00 2024-02-24 23:51:47.404 055 15878.09 490.59 52582.21 88888.00 2024-02-24 23:51:47.904 055 15878.07 490.52 52582.22 88888.00 2024-02-24 23:51:48.404 055 15878.07 490.55 52582.26 88888.00 2024-02-24 23:51:48.904 055 15878.08 490.60 52582.31 88888.00 2024-02-24 23:51:49.404 055 15878.09 490.60 52582.38 88888.00 2024-02-24 23:51:50.404 055 15878.08 490.61 52582.38 88888.00 2024-02-24 23:51:50.904 055 15878.11 490.59 52582.35 88888.00 2024-02-24 23:51:51.404 055 15878.10 490.59 52582.33 88888.00 2024-02-24 23:51:51.904 055 15878.11 490.60 52582.32 88888.00 2024-02-24 23:51:52.404 055 15878.11 490.64 52582.32 88888.00 2024-02-24 23:51:52.904 055 15878.10 490.65 52582.36 88888.00 2024-02-24 23:51:53.404 055 15878.11 490.66 52582.36 88888.00 2024-02-24 23:51:53.904 055 15878.13 490.69 52582.35 88888.00 2024-02-24 23:51:54.404 055 15878.19 490.72 52582.37 88888.00 2024-02-24 23:51:54.904 055 15878.19 490.75 52582.37 88888.00 2024-02-24 23:51:55.404 055 15878.20 490.75 52582.40 88888.00 2024-02-24 23:51:55.904 055 15878.23 490.75 52582.34 88888.00 2024-02-24 23:51:56.404 055 15878.22 490.76 52582.30 88888.00 2024-02-24 23:51:56.904 055 15878.26 490.81 52582.34 88888.00 2024-02-24 23:51:57.404 055 15878.26 490.87 52582.32 88888.00 2024-02-24 23:51:57.904 055 15878.22 490.87 52582.31 88888.00 2024-02-24 23:51:58.404 055 15878.22 490.91 52582.35 88888.00 2024-02-24 23:51:58.904 055 15878.27 490.91 52582.37 88888.00 2024-02-24 23:51:59.404 055 15878.26 490.91 52582.46 88888.00 2024-02-24 23:52:00.404 055 15878.26 490.91 52582.43 88888.00 2024-02-24 23:52:00.904 055 15878.25 490.93 52582.44 88888.00 2024-02-24 23:52:01.404 055 15878.30 490.93 52582.47 88888.00 2024-02-24 23:52:01.904 055 15878.32 490.95 52582.49 88888.00 2024-02-24 23:52:02.404 055 15878.28 490.94 52582.48 88888.00 2024-02-24 23:52:02.904 055 15878.26 490.96 52582.46 88888.00 2024-02-24 23:52:03.404 055 15878.28 490.99 52582.46 88888.00 2024-02-24 23:52:03.904 055 15878.30 491.00 52582.50 88888.00 2024-02-24 23:52:04.404 055 15878.30 491.00 52582.51 88888.00 2024-02-24 23:52:04.904 055 15878.28 491.00 52582.53 88888.00 2024-02-24 23:52:05.404 055 15878.29 491.01 52582.55 88888.00 2024-02-24 23:52:05.904 055 15878.32 491.07 52582.54 88888.00 2024-02-24 23:52:06.404 055 15878.32 491.10 52582.59 88888.00 2024-02-24 23:52:06.904 055 15878.26 491.10 52582.54 88888.00 2024-02-24 23:52:07.404 055 15878.28 491.08 52582.53 88888.00 2024-02-24 23:52:07.904 055 15878.31 491.15 52582.56 88888.00 2024-02-24 23:52:08.404 055 15878.35 491.18 52582.56 88888.00 2024-02-24 23:52:08.904 055 15878.34 491.18 52582.56 88888.00 2024-02-24 23:52:09.404 055 15878.30 491.18 52582.55 88888.00 2024-02-24 23:52:10.404 055 15878.30 491.18 52582.53 88888.00 2024-02-24 23:52:10.904 055 15878.29 491.19 52582.51 88888.00 2024-02-24 23:52:11.404 055 15878.26 491.19 52582.51 88888.00 2024-02-24 23:52:11.904 055 15878.23 491.20 52582.51 88888.00 2024-02-24 23:52:12.404 055 15878.21 491.21 52582.52 88888.00 2024-02-24 23:52:12.904 055 15878.23 491.19 52582.59 88888.00 2024-02-24 23:52:13.404 055 15878.20 491.19 52582.61 88888.00 2024-02-24 23:52:13.904 055 15878.23 491.18 52582.61 88888.00 2024-02-24 23:52:14.404 055 15878.21 491.15 52582.58 88888.00 2024-02-24 23:52:14.904 055 15878.19 491.16 52582.59 88888.00 2024-02-24 23:52:15.404 055 15878.19 491.16 52582.59 88888.00 2024-02-24 23:52:15.904 055 15878.18 491.19 52582.57 88888.00 2024-02-24 23:52:16.404 055 15878.16 491.26 52582.58 88888.00 2024-02-24 23:52:16.904 055 15878.20 491.21 52582.58 88888.00 2024-02-24 23:52:17.404 055 15878.20 491.22 52582.59 88888.00 2024-02-24 23:52:17.904 055 15878.21 491.22 52582.59 88888.00 2024-02-24 23:52:18.404 055 15878.19 491.21 52582.67 88888.00 2024-02-24 23:52:18.904 055 15878.19 491.24 52582.66 88888.00 2024-02-24 23:52:19.404 055 15878.20 491.26 52582.63 88888.00 2024-02-24 23:52:20.404 055 15878.22 491.30 52582.73 88888.00 2024-02-24 23:52:20.904 055 15878.22 491.27 52582.75 88888.00 2024-02-24 23:52:21.404 055 15878.16 491.28 52582.75 88888.00 2024-02-24 23:52:21.904 055 15878.08 491.30 52582.75 88888.00 2024-02-24 23:52:22.404 055 15878.08 491.27 52582.71 88888.00 2024-02-24 23:52:22.904 055 15878.07 491.22 52582.68 88888.00 2024-02-24 23:52:23.404 055 15878.11 491.26 52582.68 88888.00 2024-02-24 23:52:23.904 055 15878.12 491.29 52582.68 88888.00 2024-02-24 23:52:24.404 055 15878.13 491.34 52582.70 88888.00 2024-02-24 23:52:24.904 055 15878.10 491.34 52582.78 88888.00 2024-02-24 23:52:25.404 055 15878.08 491.32 52582.83 88888.00 2024-02-24 23:52:25.904 055 15878.12 491.28 52582.82 88888.00 2024-02-24 23:52:26.404 055 15878.17 491.32 52582.79 88888.00 2024-02-24 23:52:26.904 055 15878.17 491.33 52582.78 88888.00 2024-02-24 23:52:27.404 055 15878.07 491.32 52582.81 88888.00 2024-02-24 23:52:27.904 055 15878.04 491.35 52582.88 88888.00 2024-02-24 23:52:28.404 055 15878.08 491.37 52582.86 88888.00 2024-02-24 23:52:28.904 055 15878.10 491.34 52582.90 88888.00 2024-02-24 23:52:29.404 055 15878.07 491.35 52582.89 88888.00 2024-02-24 23:52:30.404 055 15878.02 491.32 52582.97 88888.00 2024-02-24 23:52:30.904 055 15878.05 491.37 52582.95 88888.00 2024-02-24 23:52:31.404 055 15878.03 491.44 52582.93 88888.00 2024-02-24 23:52:31.904 055 15877.99 491.44 52582.98 88888.00 2024-02-24 23:52:32.404 055 15878.00 491.41 52583.02 88888.00 2024-02-24 23:52:32.904 055 15877.98 491.41 52583.02 88888.00 2024-02-24 23:52:33.404 055 15877.93 491.45 52583.01 88888.00 2024-02-24 23:52:33.904 055 15877.96 491.43 52582.99 88888.00 2024-02-24 23:52:34.404 055 15877.94 491.43 52583.01 88888.00 2024-02-24 23:52:34.904 055 15877.94 491.45 52583.03 88888.00 2024-02-24 23:52:35.404 055 15877.93 491.43 52583.01 88888.00 2024-02-24 23:52:35.904 055 15877.85 491.38 52583.02 88888.00 2024-02-24 23:52:36.404 055 15877.83 491.37 52583.05 88888.00 2024-02-24 23:52:36.904 055 15877.86 491.42 52583.01 88888.00 2024-02-24 23:52:37.404 055 15877.85 491.43 52583.03 88888.00 2024-02-24 23:52:37.904 055 15877.82 491.43 52582.99 88888.00 2024-02-24 23:52:38.404 055 15877.82 491.46 52583.01 88888.00 2024-02-24 23:52:38.904 055 15877.84 491.46 52583.01 88888.00 2024-02-24 23:52:39.404 055 15877.83 491.47 52583.02 88888.00 2024-02-24 23:52:39.904 055 15877.84 491.44 52583.05 88888.00 2024-02-24 23:52:40.404 055 15877.82 491.43 52583.10 88888.00 2024-02-24 23:52:40.904 055 15877.86 491.41 52583.09 88888.00 2024-02-24 23:52:41.404 055 15877.85 491.42 52583.04 88888.00 2024-02-24 23:52:41.904 055 15877.80 491.44 52583.02 88888.00 2024-02-24 23:52:42.404 055 15877.77 491.43 52583.02 88888.00 2024-02-24 23:52:42.904 055 15877.73 491.43 52583.08 88888.00 2024-02-24 23:52:43.404 055 15877.72 491.43 52583.11 88888.00 2024-02-24 23:52:43.904 055 15877.69 491.44 52583.11 88888.00 2024-02-24 23:52:44.404 055 15877.68 491.43 52583.11 88888.00 2024-02-24 23:52:44.904 055 15877.67 491.42 52583.15 88888.00 2024-02-24 23:52:45.404 055 15877.64 491.41 52583.18 88888.00 2024-02-24 23:52:45.904 055 15877.67 491.43 52583.21 88888.00 2024-02-24 23:52:46.404 055 15877.67 491.41 52583.19 88888.00 2024-02-24 23:52:46.904 055 15877.72 491.39 52583.17 88888.00 2024-02-24 23:52:47.404 055 15877.66 491.38 52583.16 88888.00 2024-02-24 23:52:47.904 055 15877.63 491.36 52583.11 88888.00 2024-02-24 23:52:48.404 055 15877.66 491.36 52583.08 88888.00 2024-02-24 23:52:48.904 055 15877.65 491.36 52583.08 88888.00 2024-02-24 23:52:49.404 055 15877.65 491.37 52583.02 88888.00 2024-02-24 23:52:49.904 055 15877.62 491.36 52583.03 88888.00 2024-02-24 23:52:50.404 055 15877.67 491.36 52583.09 88888.00 2024-02-24 23:52:50.904 055 15877.65 491.35 52583.07 88888.00 2024-02-24 23:52:51.404 055 15877.68 491.34 52583.07 88888.00 2024-02-24 23:52:51.904 055 15877.67 491.38 52583.10 88888.00 2024-02-24 23:52:52.404 055 15877.67 491.42 52583.12 88888.00 2024-02-24 23:52:52.904 055 15877.65 491.41 52583.16 88888.00 2024-02-24 23:52:53.404 055 15877.63 491.38 52583.16 88888.00 2024-02-24 23:52:53.904 055 15877.60 491.44 52583.17 88888.00 2024-02-24 23:52:54.404 055 15877.60 491.45 52583.16 88888.00 2024-02-24 23:52:54.904 055 15877.57 491.41 52583.23 88888.00 2024-02-24 23:52:55.404 055 15877.53 491.41 52583.22 88888.00 2024-02-24 23:52:55.904 055 15877.56 491.41 52583.23 88888.00 2024-02-24 23:52:56.404 055 15877.59 491.46 52583.25 88888.00 2024-02-24 23:52:56.904 055 15877.59 491.46 52583.30 88888.00 2024-02-24 23:52:57.404 055 15877.56 491.44 52583.32 88888.00 2024-02-24 23:52:57.904 055 15877.55 491.44 52583.35 88888.00 2024-02-24 23:52:58.404 055 15877.56 491.44 52583.35 88888.00 2024-02-24 23:52:58.904 055 15877.55 491.46 52583.29 88888.00 2024-02-24 23:52:59.404 055 15877.55 491.46 52583.29 88888.00 2024-02-24 23:52:59.904 055 15877.53 491.44 52583.31 88888.00 2024-02-24 23:53:00.404 055 15877.54 491.45 52583.30 88888.00 2024-02-24 23:53:00.904 055 15877.58 491.42 52583.24 88888.00 2024-02-24 23:53:01.404 055 15877.58 491.38 52583.22 88888.00 2024-02-24 23:53:01.904 055 15877.56 491.38 52583.19 88888.00 2024-02-24 23:53:02.404 055 15877.53 491.38 52583.21 88888.00 2024-02-24 23:53:02.904 055 15877.59 491.41 52583.21 88888.00 2024-02-24 23:53:03.404 055 15877.63 491.37 52583.22 88888.00 2024-02-24 23:53:03.904 055 15877.55 491.37 52583.24 88888.00 2024-02-24 23:53:04.404 055 15877.56 491.38 52583.26 88888.00 2024-02-24 23:53:04.904 055 15877.56 491.37 52583.27 88888.00 2024-02-24 23:53:05.404 055 15877.64 491.35 52583.26 88888.00 2024-02-24 23:53:05.904 055 15877.63 491.33 52583.27 88888.00 2024-02-24 23:53:06.404 055 15877.58 491.34 52583.28 88888.00 2024-02-24 23:53:06.904 055 15877.58 491.36 52583.26 88888.00 2024-02-24 23:53:07.404 055 15877.58 491.39 52583.28 88888.00 2024-02-24 23:53:07.904 055 15877.53 491.36 52583.32 88888.00 2024-02-24 23:53:08.404 055 15877.50 491.32 52583.32 88888.00 2024-02-24 23:53:08.904 055 15877.50 491.30 52583.28 88888.00 2024-02-24 23:53:09.404 055 15877.53 491.32 52583.31 88888.00 2024-02-24 23:53:09.904 055 15877.47 491.30 52583.30 88888.00 2024-02-24 23:53:10.404 055 15877.47 491.27 52583.30 88888.00 2024-02-24 23:53:10.904 055 15877.51 491.27 52583.32 88888.00 2024-02-24 23:53:11.404 055 15877.47 491.34 52583.33 88888.00 2024-02-24 23:53:11.904 055 15877.48 491.35 52583.32 88888.00 2024-02-24 23:53:12.404 055 15877.53 491.37 52583.33 88888.00 2024-02-24 23:53:12.904 055 15877.55 491.35 52583.30 88888.00 2024-02-24 23:53:13.404 055 15877.49 491.39 52583.28 88888.00 2024-02-24 23:53:13.904 055 15877.47 491.41 52583.31 88888.00 2024-02-24 23:53:14.404 055 15877.47 491.37 52583.32 88888.00 2024-02-24 23:53:14.904 055 15877.47 491.36 52583.28 88888.00 2024-02-24 23:53:15.404 055 15877.44 491.30 52583.32 88888.00 2024-02-24 23:53:15.904 055 15877.48 491.28 52583.29 88888.00 2024-02-24 23:53:16.404 055 15877.50 491.28 52583.27 88888.00 2024-02-24 23:53:16.904 055 15877.55 491.30 52583.24 88888.00 2024-02-24 23:53:17.404 055 15877.53 491.30 52583.22 88888.00 2024-02-24 23:53:17.904 055 15877.46 491.30 52583.21 88888.00 2024-02-24 23:53:18.404 055 15877.46 491.34 52583.24 88888.00 2024-02-24 23:53:18.904 055 15877.49 491.35 52583.27 88888.00 2024-02-24 23:53:19.404 055 15877.48 491.36 52583.21 88888.00 2024-02-24 23:53:19.904 055 15877.50 491.37 52583.19 88888.00 2024-02-24 23:53:20.404 055 15877.49 491.38 52583.26 88888.00 2024-02-24 23:53:20.904 055 15877.41 491.41 52583.27 88888.00 2024-02-24 23:53:21.904 055 15877.46 491.37 52583.27 88888.00 2024-02-24 23:53:22.404 055 15877.47 491.35 52583.32 88888.00 2024-02-24 23:53:22.904 055 15877.51 491.33 52583.28 88888.00 2024-02-24 23:53:23.404 055 15877.45 491.33 52583.24 88888.00 2024-02-24 23:53:23.904 055 15877.45 491.33 52583.27 88888.00 2024-02-24 23:53:24.404 055 15877.42 491.34 52583.27 88888.00 2024-02-24 23:53:24.904 055 15877.42 491.27 52583.27 88888.00 2024-02-24 23:53:25.404 055 15877.40 491.33 52583.33 88888.00 2024-02-24 23:53:25.904 055 15877.46 491.34 52583.34 88888.00 2024-02-24 23:53:26.404 055 15877.47 491.29 52583.37 88888.00 2024-02-24 23:53:26.904 055 15877.47 491.36 52583.38 88888.00 2024-02-24 23:53:27.404 055 15877.45 491.36 52583.41 88888.00 2024-02-24 23:53:27.904 055 15877.44 491.32 52583.42 88888.00 2024-02-24 23:53:28.404 055 15877.40 491.27 52583.38 88888.00 2024-02-24 23:53:28.904 055 15877.45 491.29 52583.35 88888.00 2024-02-24 23:53:29.404 055 15877.36 491.30 52583.36 88888.00 2024-02-24 23:53:29.904 055 15877.36 491.34 52583.39 88888.00 2024-02-24 23:53:30.404 055 15877.39 491.34 52583.43 88888.00 2024-02-24 23:53:30.904 055 15877.40 491.29 52583.44 88888.00 2024-02-24 23:53:31.904 055 15877.42 491.30 52583.35 88888.00 2024-02-24 23:53:32.404 055 15877.40 491.32 52583.35 88888.00 2024-02-24 23:53:32.904 055 15877.44 491.30 52583.38 88888.00 2024-02-24 23:53:33.404 055 15877.41 491.28 52583.36 88888.00 2024-02-24 23:53:33.904 055 15877.40 491.27 52583.36 88888.00 2024-02-24 23:53:34.404 055 15877.41 491.25 52583.35 88888.00 2024-02-24 23:53:34.904 055 15877.39 491.26 52583.36 88888.00 2024-02-24 23:53:35.404 055 15877.40 491.28 52583.41 88888.00 2024-02-24 23:53:35.904 055 15877.42 491.30 52583.44 88888.00 2024-02-24 23:53:36.404 055 15877.45 491.32 52583.43 88888.00 2024-02-24 23:53:36.904 055 15877.44 491.30 52583.36 88888.00 2024-02-24 23:53:37.404 055 15877.42 491.30 52583.33 88888.00 2024-02-24 23:53:37.904 055 15877.41 491.30 52583.36 88888.00 2024-02-24 23:53:38.404 055 15877.41 491.28 52583.42 88888.00 2024-02-24 23:53:38.904 055 15877.42 491.28 52583.41 88888.00 2024-02-24 23:53:39.404 055 15877.41 491.30 52583.38 88888.00 2024-02-24 23:53:39.904 055 15877.42 491.29 52583.43 88888.00 2024-02-24 23:53:40.404 055 15877.48 491.29 52583.44 88888.00 2024-02-24 23:53:40.904 055 15877.47 491.32 52583.41 88888.00 2024-02-24 23:53:41.404 055 15877.42 491.36 52583.36 88888.00 2024-02-24 23:53:41.904 055 15877.41 491.38 52583.39 88888.00 2024-02-24 23:53:42.404 055 15877.44 491.37 52583.39 88888.00 2024-02-24 23:53:42.904 055 15877.46 491.33 52583.36 88888.00 2024-02-24 23:53:43.404 055 15877.42 491.34 52583.39 88888.00 2024-02-24 23:53:43.904 055 15877.44 491.38 52583.37 88888.00 2024-02-24 23:53:44.404 055 15877.47 491.41 52583.38 88888.00 2024-02-24 23:53:44.904 055 15877.47 491.34 52583.36 88888.00 2024-02-24 23:53:45.404 055 15877.44 491.35 52583.36 88888.00 2024-02-24 23:53:45.904 055 15877.45 491.36 52583.38 88888.00 2024-02-24 23:53:46.404 055 15877.44 491.37 52583.37 88888.00 2024-02-24 23:53:46.904 055 15877.41 491.36 52583.33 88888.00 2024-02-24 23:53:47.404 055 15877.44 491.41 52583.35 88888.00 2024-02-24 23:53:47.904 055 15877.47 491.43 52583.36 88888.00 2024-02-24 23:53:48.404 055 15877.45 491.42 52583.36 88888.00 2024-02-24 23:53:48.904 055 15877.49 491.42 52583.34 88888.00 2024-02-24 23:53:49.404 055 15877.54 491.41 52583.36 88888.00 2024-02-24 23:53:49.904 055 15877.49 491.39 52583.43 88888.00 2024-02-24 23:53:50.404 055 15877.50 491.36 52583.44 88888.00 2024-02-24 23:53:50.904 055 15877.51 491.33 52583.42 88888.00 2024-02-24 23:53:51.904 055 15877.47 491.39 52583.45 88888.00 2024-02-24 23:53:52.404 055 15877.48 491.37 52583.48 88888.00 2024-02-24 23:53:52.904 055 15877.50 491.39 52583.48 88888.00 2024-02-24 23:53:53.404 055 15877.53 491.41 52583.43 88888.00 2024-02-24 23:53:53.904 055 15877.53 491.39 52583.43 88888.00 2024-02-24 23:53:54.404 055 15877.57 491.39 52583.48 88888.00 2024-02-24 23:53:54.904 055 15877.60 491.37 52583.47 88888.00 2024-02-24 23:53:55.404 055 15877.62 491.37 52583.41 88888.00 2024-02-24 23:53:55.904 055 15877.59 491.43 52583.44 88888.00 2024-02-24 23:53:56.404 055 15877.56 491.42 52583.46 88888.00 2024-02-24 23:53:56.904 055 15877.57 491.37 52583.47 88888.00 2024-02-24 23:53:57.404 055 15877.56 491.38 52583.46 88888.00 2024-02-24 23:53:57.904 055 15877.56 491.43 52583.47 88888.00 2024-02-24 23:53:58.404 055 15877.58 491.45 52583.49 88888.00 2024-02-24 23:53:58.904 055 15877.56 491.45 52583.49 88888.00 2024-02-24 23:53:59.904 055 15877.62 491.47 52583.51 88888.00 2024-02-24 23:54:00.404 055 15877.64 491.47 52583.45 88888.00 2024-02-24 23:54:00.904 055 15877.63 491.47 52583.44 88888.00 2024-02-24 23:54:01.404 055 15877.60 491.44 52583.47 88888.00 2024-02-24 23:54:01.904 055 15877.63 491.43 52583.46 88888.00 2024-02-24 23:54:02.404 055 15877.62 491.43 52583.48 88888.00 2024-02-24 23:54:02.904 055 15877.66 491.48 52583.43 88888.00 2024-02-24 23:54:03.404 055 15877.65 491.52 52583.44 88888.00 2024-02-24 23:54:03.904 055 15877.65 491.55 52583.44 88888.00 2024-02-24 23:54:04.404 055 15877.65 491.56 52583.44 88888.00 2024-02-24 23:54:04.904 055 15877.67 491.54 52583.44 88888.00 2024-02-24 23:54:05.404 055 15877.65 491.52 52583.47 88888.00 2024-02-24 23:54:05.904 055 15877.68 491.47 52583.47 88888.00 2024-02-24 23:54:06.404 055 15877.65 491.51 52583.44 88888.00 2024-02-24 23:54:06.904 055 15877.67 491.56 52583.50 88888.00 2024-02-24 23:54:07.404 055 15877.65 491.62 52583.53 88888.00 2024-02-24 23:54:07.904 055 15877.66 491.62 52583.57 88888.00 2024-02-24 23:54:08.404 055 15877.64 491.60 52583.54 88888.00 2024-02-24 23:54:08.904 055 15877.63 491.55 52583.53 88888.00 2024-02-24 23:54:09.404 055 15877.66 491.55 52583.51 88888.00 2024-02-24 23:54:09.904 055 15877.66 491.60 52583.52 88888.00 2024-02-24 23:54:10.404 055 15877.64 491.62 52583.50 88888.00 2024-02-24 23:54:10.904 055 15877.65 491.64 52583.52 88888.00 2024-02-24 23:54:11.404 055 15877.67 491.64 52583.53 88888.00 2024-02-24 23:54:11.904 055 15877.68 491.68 52583.54 88888.00 2024-02-24 23:54:12.404 055 15877.69 491.69 52583.58 88888.00 2024-02-24 23:54:12.904 055 15877.66 491.68 52583.63 88888.00 2024-02-24 23:54:13.404 055 15877.66 491.68 52583.63 88888.00 2024-02-24 23:54:13.904 055 15877.68 491.68 52583.61 88888.00 2024-02-24 23:54:14.404 055 15877.69 491.65 52583.58 88888.00 2024-02-24 23:54:14.904 055 15877.74 491.68 52583.56 88888.00 2024-02-24 23:54:15.404 055 15877.73 491.71 52583.61 88888.00 2024-02-24 23:54:15.904 055 15877.75 491.73 52583.68 88888.00 2024-02-24 23:54:16.404 055 15877.78 491.77 52583.72 88888.00 2024-02-24 23:54:16.904 055 15877.74 491.73 52583.73 88888.00 2024-02-24 23:54:17.404 055 15877.72 491.70 52583.72 88888.00 2024-02-24 23:54:17.904 055 15877.71 491.68 52583.70 88888.00 2024-02-24 23:54:18.404 055 15877.74 491.71 52583.72 88888.00 2024-02-24 23:54:18.904 055 15877.77 491.72 52583.74 88888.00 2024-02-24 23:54:19.404 055 15877.72 491.76 52583.77 88888.00 2024-02-24 23:54:19.905 055 15877.73 491.76 52583.84 88888.00 2024-02-24 23:54:20.405 055 15877.69 491.80 52583.86 88888.00 2024-02-24 23:54:20.905 055 15877.67 491.81 52583.86 88888.00 2024-02-24 23:54:21.405 055 15877.66 491.82 52583.85 88888.00 2024-02-24 23:54:21.905 055 15877.68 491.78 52583.87 88888.00 2024-02-24 23:54:22.405 055 15877.69 491.80 52583.89 88888.00 2024-02-24 23:54:22.905 055 15877.67 491.79 52583.87 88888.00 2024-02-24 23:54:23.405 055 15877.65 491.82 52583.90 88888.00 2024-02-24 23:54:23.905 055 15877.67 491.84 52583.86 88888.00 2024-02-24 23:54:24.405 055 15877.65 491.82 52583.87 88888.00 2024-02-24 23:54:24.905 055 15877.65 491.85 52583.89 88888.00 2024-02-24 23:54:25.405 055 15877.62 491.89 52583.90 88888.00 2024-02-24 23:54:25.905 055 15877.58 491.88 52583.92 88888.00 2024-02-24 23:54:26.405 055 15877.59 491.87 52583.91 88888.00 2024-02-24 23:54:26.905 055 15877.59 491.87 52583.90 88888.00 2024-02-24 23:54:27.405 055 15877.58 491.90 52583.89 88888.00 2024-02-24 23:54:27.905 055 15877.59 491.89 52583.86 88888.00 2024-02-24 23:54:28.405 055 15877.55 491.94 52583.88 88888.00 2024-02-24 23:54:28.905 055 15877.54 491.95 52583.83 88888.00 2024-02-24 23:54:29.405 055 15877.58 491.96 52583.75 88888.00 2024-02-24 23:54:29.905 055 15877.60 491.97 52583.68 88888.00 2024-02-24 23:54:30.405 055 15877.57 492.00 52583.68 88888.00 2024-02-24 23:54:30.905 055 15877.57 492.04 52583.64 88888.00 2024-02-24 23:54:31.405 055 15877.54 492.08 52583.56 88888.00 2024-02-24 23:54:31.905 055 15877.50 492.12 52583.48 88888.00 2024-02-24 23:54:32.405 055 15877.54 492.20 52583.41 88888.00 2024-02-24 23:54:33.405 055 15877.45 492.56 52583.10 88888.00 2024-02-24 23:54:33.905 055 15877.35 492.84 52582.92 88888.00 2024-02-24 23:54:34.405 055 15877.22 493.11 52582.69 88888.00 2024-02-24 23:54:34.905 055 15877.00 493.32 52582.45 88888.00 2024-02-24 23:54:35.405 055 15876.75 493.45 52582.16 88888.00 2024-02-24 23:54:35.905 055 15876.46 493.61 52582.02 88888.00 2024-02-24 23:54:36.405 055 15876.37 493.67 52581.83 88888.00 2024-02-24 23:54:36.905 055 15876.34 493.67 52581.75 88888.00 2024-02-24 23:54:37.405 055 15876.33 493.70 52581.81 88888.00 2024-02-24 23:54:37.905 055 15876.30 493.72 52581.78 88888.00 2024-02-24 23:54:38.405 055 15876.31 493.83 52581.76 88888.00 2024-02-24 23:54:38.905 055 15876.24 493.70 52581.82 88888.00 2024-02-24 23:54:39.405 055 15876.19 493.50 52581.75 88888.00 2024-02-24 23:54:39.905 055 15876.13 493.44 52581.69 88888.00 2024-02-24 23:54:40.405 055 15876.08 493.45 52581.70 88888.00 2024-02-24 23:54:40.905 055 15876.09 493.45 52581.75 88888.00 2024-02-24 23:54:41.405 055 15876.09 493.46 52581.76 88888.00 2024-02-24 23:54:41.905 055 15876.05 493.50 52581.78 88888.00 2024-02-24 23:54:42.405 055 15876.08 493.48 52581.82 88888.00 2024-02-24 23:54:43.405 055 15876.05 493.52 52581.94 88888.00 2024-02-24 23:54:43.905 055 15876.00 493.53 52581.96 88888.00 2024-02-24 23:54:44.405 055 15876.03 493.50 52581.97 88888.00 2024-02-24 23:54:44.905 055 15876.02 493.50 52582.01 88888.00 2024-02-24 23:54:45.405 055 15875.99 493.53 52581.97 88888.00 2024-02-24 23:54:45.905 055 15875.96 493.51 52582.02 88888.00 2024-02-24 23:54:46.405 055 15875.95 493.55 52582.06 88888.00 2024-02-24 23:54:46.905 055 15875.96 493.54 52582.06 88888.00 2024-02-24 23:54:47.405 055 15875.97 493.48 52582.11 88888.00 2024-02-24 23:54:47.905 055 15876.01 493.48 52582.07 88888.00 2024-02-24 23:54:48.405 055 15875.99 493.49 52582.08 88888.00 2024-02-24 23:54:48.905 055 15875.90 493.49 52582.09 88888.00 2024-02-24 23:54:49.405 055 15875.91 493.51 52582.07 88888.00 2024-02-24 23:54:49.905 055 15875.91 493.54 52582.09 88888.00 2024-02-24 23:54:50.405 055 15875.88 493.60 52582.12 88888.00 2024-02-24 23:54:50.905 055 15875.84 493.59 52582.05 88888.00 2024-02-24 23:54:51.405 055 15875.84 493.57 52582.03 88888.00 2024-02-24 23:54:51.905 055 15875.83 493.51 52582.02 88888.00 2024-02-24 23:54:52.405 055 15875.85 493.45 52582.02 88888.00 2024-02-24 23:54:53.405 055 15875.84 493.54 52582.11 88888.00 2024-02-24 23:54:53.905 055 15875.85 493.54 52582.12 88888.00 2024-02-24 23:54:54.405 055 15875.86 493.57 52582.13 88888.00 2024-02-24 23:54:54.905 055 15875.85 493.58 52582.12 88888.00 2024-02-24 23:54:55.405 055 15875.87 493.59 52582.16 88888.00 2024-02-24 23:54:55.905 055 15875.87 493.60 52582.08 88888.00 2024-02-24 23:54:56.405 055 15875.82 493.59 52582.08 88888.00 2024-02-24 23:54:56.905 055 15875.85 493.58 52582.09 88888.00 2024-02-24 23:54:57.405 055 15875.83 493.58 52582.07 88888.00 2024-02-24 23:54:57.905 055 15875.81 493.54 52582.02 88888.00 2024-02-24 23:54:58.405 055 15875.77 493.58 52582.01 88888.00 2024-02-24 23:54:58.905 055 15875.78 493.58 52582.00 88888.00 2024-02-24 23:54:59.405 055 15875.72 493.58 52582.04 88888.00 2024-02-24 23:54:59.905 055 15875.59 493.53 52582.08 88888.00 2024-02-24 23:55:00.405 055 15875.57 493.49 52582.15 88888.00 2024-02-24 23:55:00.905 055 15875.54 493.50 52582.18 88888.00 2024-02-24 23:55:01.405 055 15875.54 493.50 52582.15 88888.00 2024-02-24 23:55:01.905 055 15875.56 493.48 52582.18 88888.00 2024-02-24 23:55:02.405 055 15875.59 493.48 52582.15 88888.00 2024-02-24 23:55:02.905 055 15875.58 493.48 52582.12 88888.00 2024-02-24 23:55:03.405 055 15875.55 493.53 52582.12 88888.00 2024-02-24 23:55:03.905 055 15875.58 493.58 52582.15 88888.00 2024-02-24 23:55:04.405 055 15875.56 493.52 52582.16 88888.00 2024-02-24 23:55:04.905 055 15875.56 493.50 52582.20 88888.00 2024-02-24 23:55:05.405 055 15875.58 493.48 52582.22 88888.00 2024-02-24 23:55:05.905 055 15875.58 493.48 52582.23 88888.00 2024-02-24 23:55:06.405 055 15875.54 493.48 52582.13 88888.00 2024-02-24 23:55:06.905 055 15875.67 493.51 52582.11 88888.00 2024-02-24 23:55:07.405 055 15875.76 493.59 52582.10 88888.00 2024-02-24 23:55:07.905 055 15875.78 493.62 52582.10 88888.00 2024-02-24 23:55:08.405 055 15875.76 493.61 52582.15 88888.00 2024-02-24 23:55:08.905 055 15875.79 493.59 52582.13 88888.00 2024-02-24 23:55:09.405 055 15875.76 493.58 52582.11 88888.00 2024-02-24 23:55:09.905 055 15875.76 493.60 52582.08 88888.00 2024-02-24 23:55:10.405 055 15875.77 493.57 52582.12 88888.00 2024-02-24 23:55:10.905 055 15875.74 493.54 52582.15 88888.00 2024-02-24 23:55:11.405 055 15875.73 493.55 52582.17 88888.00 2024-02-24 23:55:11.905 055 15875.68 493.54 52582.14 88888.00 2024-02-24 23:55:12.405 055 15875.69 493.52 52582.13 88888.00 2024-02-24 23:55:13.405 055 15875.72 493.58 52582.17 88888.00 2024-02-24 23:55:13.905 055 15875.72 493.57 52582.18 88888.00 2024-02-24 23:55:14.405 055 15875.72 493.54 52582.25 88888.00 2024-02-24 23:55:14.905 055 15875.68 493.58 52582.24 88888.00 2024-02-24 23:55:15.405 055 15875.67 493.59 52582.18 88888.00 2024-02-24 23:55:15.905 055 15875.72 493.58 52582.20 88888.00 2024-02-24 23:55:16.405 055 15875.72 493.58 52582.20 88888.00 2024-02-24 23:55:16.905 055 15875.73 493.54 52582.20 88888.00 2024-02-24 23:55:17.405 055 15875.73 493.57 52582.21 88888.00 2024-02-24 23:55:17.905 055 15875.72 493.57 52582.22 88888.00 2024-02-24 23:55:18.405 055 15875.74 493.57 52582.22 88888.00 2024-02-24 23:55:18.905 055 15875.75 493.59 52582.17 88888.00 2024-02-24 23:55:19.405 055 15875.75 493.58 52582.17 88888.00 2024-02-24 23:55:19.905 055 15875.74 493.55 52582.13 88888.00 2024-02-24 23:55:20.405 055 15875.74 493.55 52582.09 88888.00 2024-02-24 23:55:20.905 055 15875.74 493.54 52582.04 88888.00 2024-02-24 23:55:21.405 055 15875.72 493.52 52582.04 88888.00 2024-02-24 23:55:21.905 055 15875.78 493.51 52582.04 88888.00 2024-02-24 23:55:22.405 055 15875.78 493.53 52582.09 88888.00 2024-02-24 23:55:22.905 055 15875.84 493.53 52582.15 88888.00 2024-02-24 23:55:23.405 055 15875.85 493.50 52582.13 88888.00 2024-02-24 23:55:23.905 055 15875.84 493.50 52582.13 88888.00 2024-02-24 23:55:24.405 055 15875.78 493.52 52582.10 88888.00 2024-02-24 23:55:24.905 055 15875.78 493.53 52582.10 88888.00 2024-02-24 23:55:25.405 055 15875.82 493.53 52582.09 88888.00 2024-02-24 23:55:25.905 055 15875.81 493.52 52582.07 88888.00 2024-02-24 23:55:26.405 055 15875.81 493.50 52582.09 88888.00 2024-02-24 23:55:26.905 055 15875.79 493.53 52582.10 88888.00 2024-02-24 23:55:27.405 055 15875.83 493.52 52582.10 88888.00 2024-02-24 23:55:27.905 055 15875.85 493.54 52582.09 88888.00 2024-02-24 23:55:28.405 055 15875.81 493.53 52582.09 88888.00 2024-02-24 23:55:28.905 055 15875.79 493.49 52582.08 88888.00 2024-02-24 23:55:29.405 055 15875.81 493.53 52582.14 88888.00 2024-02-24 23:55:29.905 055 15875.84 493.54 52582.20 88888.00 2024-02-24 23:55:30.405 055 15875.85 493.51 52582.18 88888.00 2024-02-24 23:55:30.905 055 15875.91 493.53 52582.21 88888.00 2024-02-24 23:55:31.405 055 15875.85 493.51 52582.17 88888.00 2024-02-24 23:55:31.905 055 15875.86 493.53 52582.20 88888.00 2024-02-24 23:55:32.405 055 15875.87 493.51 52582.17 88888.00 2024-02-24 23:55:32.905 055 15875.83 493.49 52582.15 88888.00 2024-02-24 23:55:33.405 055 15875.82 493.51 52582.17 88888.00 2024-02-24 23:55:33.905 055 15875.85 493.46 52582.17 88888.00 2024-02-24 23:55:34.405 055 15875.82 493.50 52582.17 88888.00 2024-02-24 23:55:34.905 055 15875.81 493.52 52582.17 88888.00 2024-02-24 23:55:35.405 055 15875.85 493.51 52582.13 88888.00 2024-02-24 23:55:35.905 055 15875.90 493.48 52582.10 88888.00 2024-02-24 23:55:36.405 055 15875.92 493.50 52582.09 88888.00 2024-02-24 23:55:36.905 055 15875.94 493.49 52582.08 88888.00 2024-02-24 23:55:37.405 055 15875.91 493.51 52582.08 88888.00 2024-02-24 23:55:37.905 055 15875.93 493.52 52582.10 88888.00 2024-02-24 23:55:38.405 055 15875.95 493.50 52582.16 88888.00 2024-02-24 23:55:38.905 055 15875.93 493.45 52582.12 88888.00 2024-02-24 23:55:39.405 055 15875.87 493.44 52582.08 88888.00 2024-02-24 23:55:39.905 055 15875.84 493.45 52582.04 88888.00 2024-02-24 23:55:40.405 055 15875.86 493.46 52582.07 88888.00 2024-02-24 23:55:40.905 055 15875.90 493.46 52582.17 88888.00 2024-02-24 23:55:41.405 055 15875.95 493.52 52582.17 88888.00 2024-02-24 23:55:41.905 055 15875.94 493.50 52582.11 88888.00 2024-02-24 23:55:42.405 055 15875.96 493.48 52582.08 88888.00 2024-02-24 23:55:42.905 055 15875.94 493.50 52582.08 88888.00 2024-02-24 23:55:43.405 055 15876.00 493.46 52582.10 88888.00 2024-02-24 23:55:43.905 055 15876.01 493.46 52582.14 88888.00 2024-02-24 23:55:44.405 055 15876.03 493.42 52582.17 88888.00 2024-02-24 23:55:44.905 055 15876.02 493.40 52582.16 88888.00 2024-02-24 23:55:45.405 055 15876.03 493.40 52582.11 88888.00 2024-02-24 23:55:45.905 055 15876.02 493.40 52582.05 88888.00 2024-02-24 23:55:46.405 055 15875.99 493.35 52582.08 88888.00 2024-02-24 23:55:46.905 055 15876.00 493.37 52582.08 88888.00 2024-02-24 23:55:47.405 055 15875.94 493.34 52582.07 88888.00 2024-02-24 23:55:47.905 055 15875.94 493.37 52582.05 88888.00 2024-02-24 23:55:48.405 055 15876.02 493.40 52582.04 88888.00 2024-02-24 23:55:48.905 055 15876.02 493.36 52581.98 88888.00 2024-02-24 23:55:49.405 055 15876.01 493.36 52581.96 88888.00 2024-02-24 23:55:49.905 055 15875.99 493.33 52581.98 88888.00 2024-02-24 23:55:50.405 055 15876.01 493.29 52582.04 88888.00 2024-02-24 23:55:50.905 055 15876.04 493.34 52582.06 88888.00 2024-02-24 23:55:51.405 055 15876.02 493.35 52582.06 88888.00 2024-02-24 23:55:51.905 055 15876.01 493.29 52582.01 88888.00 2024-02-24 23:55:52.405 055 15876.08 493.25 52582.01 88888.00 2024-02-24 23:55:52.905 055 15876.06 493.23 52582.01 88888.00 2024-02-24 23:55:53.405 055 15876.08 493.24 52582.02 88888.00 2024-02-24 23:55:53.905 055 15876.06 493.25 52582.00 88888.00 2024-02-24 23:55:54.405 055 15876.04 493.27 52582.01 88888.00 2024-02-24 23:55:54.905 055 15876.08 493.27 52582.00 88888.00 2024-02-24 23:55:55.405 055 15876.09 493.32 52581.97 88888.00 2024-02-24 23:55:55.905 055 15876.10 493.32 52581.94 88888.00 2024-02-24 23:55:56.405 055 15876.08 493.33 52581.93 88888.00 2024-02-24 23:55:56.905 055 15876.10 493.31 52581.92 88888.00 2024-02-24 23:55:57.405 055 15876.10 493.29 52581.92 88888.00 2024-02-24 23:55:57.905 055 15876.09 493.31 52581.90 88888.00 2024-02-24 23:55:58.405 055 15876.10 493.31 52581.93 88888.00 2024-02-24 23:55:58.905 055 15876.13 493.31 52581.95 88888.00 2024-02-24 23:55:59.405 055 15876.13 493.26 52581.92 88888.00 2024-02-24 23:55:59.905 055 15876.15 493.26 52581.92 88888.00 2024-02-24 23:56:00.405 055 15876.14 493.27 52581.98 88888.00 2024-02-24 23:56:00.905 055 15876.19 493.28 52582.00 88888.00 2024-02-24 23:56:01.405 055 15876.21 493.27 52582.01 88888.00 2024-02-24 23:56:01.905 055 15876.18 493.27 52581.94 88888.00 2024-02-24 23:56:02.405 055 15876.21 493.25 52581.93 88888.00 2024-02-24 23:56:02.905 055 15876.24 493.21 52581.94 88888.00 2024-02-24 23:56:03.405 055 15876.19 493.21 52581.95 88888.00 2024-02-24 23:56:03.905 055 15876.18 493.23 52581.92 88888.00 2024-02-24 23:56:04.905 055 15876.19 493.21 52581.98 88888.00 2024-02-24 23:56:05.405 055 15876.20 493.20 52582.02 88888.00 2024-02-24 23:56:05.905 055 15876.21 493.20 52582.01 88888.00 2024-02-24 23:56:06.405 055 15876.26 493.17 52581.95 88888.00 2024-02-24 23:56:06.905 055 15876.23 493.12 52581.94 88888.00 2024-02-24 23:56:07.405 055 15876.21 493.15 52581.93 88888.00 2024-02-24 23:56:07.905 055 15876.23 493.11 52581.90 88888.00 2024-02-24 23:56:08.405 055 15876.21 493.12 52581.89 88888.00 2024-02-24 23:56:08.905 055 15876.24 493.14 52581.89 88888.00 2024-02-24 23:56:09.405 055 15876.28 493.15 52581.88 88888.00 2024-02-24 23:56:09.905 055 15876.29 493.16 52581.92 88888.00 2024-02-24 23:56:10.405 055 15876.27 493.11 52581.96 88888.00 2024-02-24 23:56:10.905 055 15876.28 493.10 52581.96 88888.00 2024-02-24 23:56:11.405 055 15876.27 493.15 52581.96 88888.00 2024-02-24 23:56:11.905 055 15876.28 493.14 52581.97 88888.00 2024-02-24 23:56:12.405 055 15876.20 493.15 52581.95 88888.00 2024-02-24 23:56:12.905 055 15876.17 493.17 52581.90 88888.00 2024-02-24 23:56:13.405 055 15876.19 493.14 52581.89 88888.00 2024-02-24 23:56:13.905 055 15876.27 493.06 52581.92 88888.00 2024-02-24 23:56:14.905 055 15876.27 493.02 52582.02 88888.00 2024-02-24 23:56:15.405 055 15876.26 493.02 52581.92 88888.00 2024-02-24 23:56:15.905 055 15876.21 493.03 52581.89 88888.00 2024-02-24 23:56:16.405 055 15876.21 493.00 52581.93 88888.00 2024-02-24 23:56:16.905 055 15876.19 493.03 52581.97 88888.00 2024-02-24 23:56:17.405 055 15876.19 492.99 52581.95 88888.00 2024-02-24 23:56:17.905 055 15876.15 492.98 52581.93 88888.00 2024-02-24 23:56:18.405 055 15876.17 493.00 52581.94 88888.00 2024-02-24 23:56:18.905 055 15876.21 493.00 52581.96 88888.00 2024-02-24 23:56:19.405 055 15876.24 492.97 52581.97 88888.00 2024-02-24 23:56:19.905 055 15876.29 492.99 52581.97 88888.00 2024-02-24 23:56:20.405 055 15876.29 492.97 52581.94 88888.00 2024-02-24 23:56:20.905 055 15876.27 492.97 52581.94 88888.00 2024-02-24 23:56:21.405 055 15876.23 492.93 52582.00 88888.00 2024-02-24 23:56:21.905 055 15876.19 492.94 52582.01 88888.00 2024-02-24 23:56:22.905 055 15876.22 492.94 52582.05 88888.00 2024-02-24 23:56:23.405 055 15876.22 492.93 52582.03 88888.00 2024-02-24 23:56:23.905 055 15876.21 492.92 52582.05 88888.00 2024-02-24 23:56:24.405 055 15876.21 492.91 52582.07 88888.00 2024-02-24 23:56:24.905 055 15876.19 492.93 52582.03 88888.00 2024-02-24 23:56:25.405 055 15876.18 492.97 52581.98 88888.00 2024-02-24 23:56:25.905 055 15876.18 492.95 52581.95 88888.00 2024-02-24 23:56:26.405 055 15876.21 492.91 52581.93 88888.00 2024-02-24 23:56:26.905 055 15876.21 492.89 52581.96 88888.00 2024-02-24 23:56:27.405 055 15876.21 492.93 52581.92 88888.00 2024-02-24 23:56:27.905 055 15876.15 492.95 52581.88 88888.00 2024-02-24 23:56:28.405 055 15876.14 492.92 52581.84 88888.00 2024-02-24 23:56:28.905 055 15876.19 492.91 52581.85 88888.00 2024-02-24 23:56:29.405 055 15876.14 492.91 52581.88 88888.00 2024-02-24 23:56:29.905 055 15876.12 492.90 52581.90 88888.00 2024-02-24 23:56:30.405 055 15876.12 492.83 52581.87 88888.00 2024-02-24 23:56:30.905 055 15876.10 492.86 52581.90 88888.00 2024-02-24 23:56:31.405 055 15876.10 492.88 52581.94 88888.00 2024-02-24 23:56:31.905 055 15876.14 492.88 52581.93 88888.00 2024-02-24 23:56:32.905 055 15876.13 492.84 52581.92 88888.00 2024-02-24 23:56:33.405 055 15876.12 492.80 52581.97 88888.00 2024-02-24 23:56:33.905 055 15876.13 492.81 52582.04 88888.00 2024-02-24 23:56:34.405 055 15876.17 492.79 52582.08 88888.00 2024-02-24 23:56:34.905 055 15876.13 492.77 52582.09 88888.00 2024-02-24 23:56:35.405 055 15876.12 492.79 52582.09 88888.00 2024-02-24 23:56:35.905 055 15876.06 492.81 52582.09 88888.00 2024-02-24 23:56:36.405 055 15876.05 492.77 52582.13 88888.00 2024-02-24 23:56:36.905 055 15876.06 492.79 52582.13 88888.00 2024-02-24 23:56:37.405 055 15876.11 492.79 52582.12 88888.00 2024-02-24 23:56:37.905 055 15876.12 492.77 52582.14 88888.00 2024-02-24 23:56:38.405 055 15876.09 492.74 52582.18 88888.00 2024-02-24 23:56:38.905 055 15876.06 492.72 52582.14 88888.00 2024-02-24 23:56:39.405 055 15876.12 492.74 52582.12 88888.00 2024-02-24 23:56:39.905 055 15876.14 492.75 52582.07 88888.00 2024-02-24 23:56:40.405 055 15876.14 492.74 52582.04 88888.00 2024-02-24 23:56:40.905 055 15876.14 492.75 52582.08 88888.00 2024-02-24 23:56:41.405 055 15876.12 492.73 52582.12 88888.00 2024-02-24 23:56:41.905 055 15876.10 492.71 52582.16 88888.00 2024-02-24 23:56:42.405 055 15876.05 492.68 52582.15 88888.00 2024-02-24 23:56:42.905 055 15876.10 492.67 52582.10 88888.00 2024-02-24 23:56:43.405 055 15876.05 492.65 52582.08 88888.00 2024-02-24 23:56:43.905 055 15876.03 492.58 52582.06 88888.00 2024-02-24 23:56:44.405 055 15876.02 492.56 52582.08 88888.00 2024-02-24 23:56:44.905 055 15876.03 492.58 52582.12 88888.00 2024-02-24 23:56:45.405 055 15875.97 492.58 52582.07 88888.00 2024-02-24 23:56:45.905 055 15875.96 492.56 52582.03 88888.00 2024-02-24 23:56:46.405 055 15875.92 492.58 52582.10 88888.00 2024-02-24 23:56:46.905 055 15875.93 492.58 52582.09 88888.00 2024-02-24 23:56:47.405 055 15875.93 492.56 52582.08 88888.00 2024-02-24 23:56:47.905 055 15875.91 492.55 52582.12 88888.00 2024-02-24 23:56:48.405 055 15875.93 492.56 52582.12 88888.00 2024-02-24 23:56:48.905 055 15875.93 492.57 52582.10 88888.00 2024-02-24 23:56:49.405 055 15875.93 492.55 52582.10 88888.00 2024-02-24 23:56:49.905 055 15875.90 492.55 52582.11 88888.00 2024-02-24 23:56:50.405 055 15875.90 492.53 52582.12 88888.00 2024-02-24 23:56:50.905 055 15875.90 492.51 52582.14 88888.00 2024-02-24 23:56:51.405 055 15875.87 492.49 52582.14 88888.00 2024-02-24 23:56:51.905 055 15875.86 492.45 52582.10 88888.00 2024-02-24 23:56:52.405 055 15875.91 492.39 52582.08 88888.00 2024-02-24 23:56:52.905 055 15875.84 492.41 52582.08 88888.00 2024-02-24 23:56:53.405 055 15875.78 492.46 52582.06 88888.00 2024-02-24 23:56:53.905 055 15875.79 492.49 52582.07 88888.00 2024-02-24 23:56:54.405 055 15875.81 492.47 52582.04 88888.00 2024-02-24 23:56:54.905 055 15875.83 492.47 52582.06 88888.00 2024-02-24 23:56:55.405 055 15875.82 492.46 52582.07 88888.00 2024-02-24 23:56:55.905 055 15875.77 492.42 52582.09 88888.00 2024-02-24 23:56:56.405 055 15875.75 492.48 52582.09 88888.00 2024-02-24 23:56:56.905 055 15875.76 492.45 52582.09 88888.00 2024-02-24 23:56:57.405 055 15875.75 492.39 52582.11 88888.00 2024-02-24 23:56:57.905 055 15875.69 492.36 52582.12 88888.00 2024-02-24 23:56:58.405 055 15875.74 492.30 52582.15 88888.00 2024-02-24 23:56:58.905 055 15875.74 492.24 52582.17 88888.00 2024-02-24 23:56:59.405 055 15875.73 492.27 52582.20 88888.00 2024-02-24 23:56:59.905 055 15875.67 492.24 52582.16 88888.00 2024-02-24 23:57:00.405 055 15875.68 492.21 52582.15 88888.00 2024-02-24 23:57:00.905 055 15875.64 492.22 52582.20 88888.00 2024-02-24 23:57:01.405 055 15875.66 492.20 52582.18 88888.00 2024-02-24 23:57:01.905 055 15875.66 492.21 52582.18 88888.00 2024-02-24 23:57:02.405 055 15875.65 492.19 52582.25 88888.00 2024-02-24 23:57:02.905 055 15875.61 492.16 52582.25 88888.00 2024-02-24 23:57:03.405 055 15875.60 492.13 52582.30 88888.00 2024-02-24 23:57:03.905 055 15875.61 492.12 52582.30 88888.00 2024-02-24 23:57:04.405 055 15875.59 492.13 52582.27 88888.00 2024-02-24 23:57:04.905 055 15875.61 492.12 52582.29 88888.00 2024-02-24 23:57:05.405 055 15875.61 492.14 52582.30 88888.00 2024-02-24 23:57:05.905 055 15875.58 492.13 52582.32 88888.00 2024-02-24 23:57:06.405 055 15875.54 492.10 52582.30 88888.00 2024-02-24 23:57:06.905 055 15875.49 492.07 52582.22 88888.00 2024-02-24 23:57:07.405 055 15875.49 492.08 52582.22 88888.00 2024-02-24 23:57:07.905 055 15875.46 492.05 52582.22 88888.00 2024-02-24 23:57:08.405 055 15875.43 492.05 52582.18 88888.00 2024-02-24 23:57:08.905 055 15875.41 492.07 52582.15 88888.00 2024-02-24 23:57:09.405 055 15875.39 492.10 52582.21 88888.00 2024-02-24 23:57:09.905 055 15875.42 492.06 52582.25 88888.00 2024-02-24 23:57:10.405 055 15875.39 492.02 52582.31 88888.00 2024-02-24 23:57:10.905 055 15875.32 491.98 52582.29 88888.00 2024-02-24 23:57:11.405 055 15875.34 491.96 52582.26 88888.00 2024-02-24 23:57:11.905 055 15875.36 491.96 52582.27 88888.00 2024-02-24 23:57:12.405 055 15875.31 491.97 52582.23 88888.00 2024-02-24 23:57:12.905 055 15875.29 491.95 52582.17 88888.00 2024-02-24 23:57:13.405 055 15875.29 491.90 52582.18 88888.00 2024-02-24 23:57:13.905 055 15875.33 491.86 52582.20 88888.00 2024-02-24 23:57:14.405 055 15875.32 491.84 52582.23 88888.00 2024-02-24 23:57:14.905 055 15875.30 491.84 52582.26 88888.00 2024-02-24 23:57:15.405 055 15875.25 491.87 52582.28 88888.00 2024-02-24 23:57:16.405 055 15875.30 491.81 52582.20 88888.00 2024-02-24 23:57:16.905 055 15875.31 491.80 52582.25 88888.00 2024-02-24 23:57:17.405 055 15875.23 491.77 52582.27 88888.00 2024-02-24 23:57:17.905 055 15875.19 491.78 52582.21 88888.00 2024-02-24 23:57:18.405 055 15875.15 491.80 52582.14 88888.00 2024-02-24 23:57:18.905 055 15875.14 491.81 52582.15 88888.00 2024-02-24 23:57:19.405 055 15875.16 491.80 52582.14 88888.00 2024-02-24 23:57:19.905 055 15875.12 491.81 52582.11 88888.00 2024-02-24 23:57:20.405 055 15875.14 491.78 52582.13 88888.00 2024-02-24 23:57:20.905 055 15875.15 491.77 52582.13 88888.00 2024-02-24 23:57:21.405 055 15875.14 491.73 52582.10 88888.00 2024-02-24 23:57:21.905 055 15875.19 491.68 52582.11 88888.00 2024-02-24 23:57:22.405 055 15875.20 491.70 52582.13 88888.00 2024-02-24 23:57:22.905 055 15875.21 491.71 52582.04 88888.00 2024-02-24 23:57:23.405 055 15875.19 491.62 52582.04 88888.00 2024-02-24 23:57:23.905 055 15875.20 491.60 52582.05 88888.00 2024-02-24 23:57:24.405 055 15875.16 491.59 52582.13 88888.00 2024-02-24 23:57:24.905 055 15875.18 491.59 52582.09 88888.00 2024-02-24 23:57:25.405 055 15875.18 491.58 52582.07 88888.00 2024-02-24 23:57:26.405 055 15875.16 491.55 52582.14 88888.00 2024-02-24 23:57:26.905 055 15875.15 491.55 52582.11 88888.00 2024-02-24 23:57:27.405 055 15875.16 491.53 52582.10 88888.00 2024-02-24 23:57:27.905 055 15875.12 491.55 52582.11 88888.00 2024-02-24 23:57:28.405 055 15875.18 491.54 52582.13 88888.00 2024-02-24 23:57:28.905 055 15875.19 491.50 52582.16 88888.00 2024-02-24 23:57:29.405 055 15875.20 491.42 52582.17 88888.00 2024-02-24 23:57:29.905 055 15875.23 491.36 52582.12 88888.00 2024-02-24 23:57:30.405 055 15875.18 491.37 52582.09 88888.00 2024-02-24 23:57:30.905 055 15875.18 491.35 52582.14 88888.00 2024-02-24 23:57:31.405 055 15875.13 491.38 52582.14 88888.00 2024-02-24 23:57:31.905 055 15875.12 491.38 52582.09 88888.00 2024-02-24 23:57:32.405 055 15875.12 491.35 52582.10 88888.00 2024-02-24 23:57:32.905 055 15875.14 491.34 52582.13 88888.00 2024-02-24 23:57:33.405 055 15875.14 491.34 52582.17 88888.00 2024-02-24 23:57:33.905 055 15875.14 491.32 52582.22 88888.00 2024-02-24 23:57:34.405 055 15875.18 491.34 52582.22 88888.00 2024-02-24 23:57:34.905 055 15875.13 491.32 52582.21 88888.00 2024-02-24 23:57:35.405 055 15875.13 491.29 52582.15 88888.00 2024-02-24 23:57:35.905 055 15875.13 491.32 52582.13 88888.00 2024-02-24 23:57:36.405 055 15875.15 491.29 52582.08 88888.00 2024-02-24 23:57:36.905 055 15875.13 491.26 52582.03 88888.00 2024-02-24 23:57:37.405 055 15875.09 491.26 52581.96 88888.00 2024-02-24 23:57:37.905 055 15875.04 491.28 52581.98 88888.00 2024-02-24 23:57:38.405 055 15875.09 491.25 52582.01 88888.00 2024-02-24 23:57:38.905 055 15875.15 491.24 52582.05 88888.00 2024-02-24 23:57:39.405 055 15875.15 491.22 52582.06 88888.00 2024-02-24 23:57:39.905 055 15875.16 491.19 52581.98 88888.00 2024-02-24 23:57:40.405 055 15875.18 491.19 52582.00 88888.00 2024-02-24 23:57:40.905 055 15875.14 491.18 52582.01 88888.00 2024-02-24 23:57:41.405 055 15875.11 491.17 52581.96 88888.00 2024-02-24 23:57:41.905 055 15875.16 491.19 52581.93 88888.00 2024-02-24 23:57:42.405 055 15875.18 491.19 52581.92 88888.00 2024-02-24 23:57:42.905 055 15875.18 491.13 52581.91 88888.00 2024-02-24 23:57:43.405 055 15875.22 491.15 52581.91 88888.00 2024-02-24 23:57:43.905 055 15875.22 491.15 52581.93 88888.00 2024-02-24 23:57:44.405 055 15875.24 491.10 52581.91 88888.00 2024-02-24 23:57:44.905 055 15875.22 491.08 52581.92 88888.00 2024-02-24 23:57:45.405 055 15875.24 491.06 52581.92 88888.00 2024-02-24 23:57:45.905 055 15875.31 491.09 52581.91 88888.00 2024-02-24 23:57:46.405 055 15875.30 491.06 52581.89 88888.00 2024-02-24 23:57:46.905 055 15875.30 491.06 52581.83 88888.00 2024-02-24 23:57:47.405 055 15875.34 491.10 52581.84 88888.00 2024-02-24 23:57:47.905 055 15875.39 491.10 52581.87 88888.00 2024-02-24 23:57:48.405 055 15875.40 491.10 52581.88 88888.00 2024-02-24 23:57:48.905 055 15875.41 491.08 52581.90 88888.00 2024-02-24 23:57:49.405 055 15875.37 491.09 52581.87 88888.00 2024-02-24 23:57:49.905 055 15875.40 491.08 52581.85 88888.00 2024-02-24 23:57:50.405 055 15875.43 491.09 52581.86 88888.00 2024-02-24 23:57:50.905 055 15875.50 491.09 52581.87 88888.00 2024-02-24 23:57:51.405 055 15875.49 491.08 52581.78 88888.00 2024-02-24 23:57:51.905 055 15875.50 491.08 52581.72 88888.00 2024-02-24 23:57:52.405 055 15875.52 491.08 52581.74 88888.00 2024-02-24 23:57:52.905 055 15875.49 491.03 52581.82 88888.00 2024-02-24 23:57:53.405 055 15875.52 491.00 52581.84 88888.00 2024-02-24 23:57:53.905 055 15875.57 491.02 52581.80 88888.00 2024-02-24 23:57:54.405 055 15875.60 491.00 52581.71 88888.00 2024-02-24 23:57:54.905 055 15875.61 491.00 52581.74 88888.00 2024-02-24 23:57:55.405 055 15875.61 490.98 52581.71 88888.00 2024-02-24 23:57:55.905 055 15875.67 491.01 52581.68 88888.00 2024-02-24 23:57:56.405 055 15875.67 491.03 52581.66 88888.00 2024-02-24 23:57:56.905 055 15875.66 491.00 52581.67 88888.00 2024-02-24 23:57:57.405 055 15875.69 490.99 52581.65 88888.00 2024-02-24 23:57:57.905 055 15875.74 490.99 52581.68 88888.00 2024-02-24 23:57:58.405 055 15875.76 491.01 52581.67 88888.00 2024-02-24 23:57:58.905 055 15875.74 491.02 52581.60 88888.00 2024-02-24 23:57:59.405 055 15875.75 490.99 52581.58 88888.00 2024-02-24 23:57:59.905 055 15875.76 491.00 52581.65 88888.00 2024-02-24 23:58:00.405 055 15875.73 491.02 52581.66 88888.00 2024-02-24 23:58:00.905 055 15875.78 491.03 52581.64 88888.00 2024-02-24 23:58:01.405 055 15875.79 491.01 52581.61 88888.00 2024-02-24 23:58:01.905 055 15875.79 491.08 52581.58 88888.00 2024-02-24 23:58:02.405 055 15875.83 491.04 52581.65 88888.00 2024-02-24 23:58:02.905 055 15875.85 491.02 52581.65 88888.00 2024-02-24 23:58:03.405 055 15875.92 491.00 52581.70 88888.00 2024-02-24 23:58:03.905 055 15875.90 491.01 52581.73 88888.00 2024-02-24 23:58:04.405 055 15875.94 491.01 52581.70 88888.00 2024-02-24 23:58:04.905 055 15875.95 491.02 52581.63 88888.00 2024-02-24 23:58:05.405 055 15875.97 491.04 52581.66 88888.00 2024-02-24 23:58:05.905 055 15876.04 491.01 52581.61 88888.00 2024-02-24 23:58:06.405 055 15876.06 490.99 52581.54 88888.00 2024-02-24 23:58:06.905 055 15876.06 490.96 52581.57 88888.00 2024-02-24 23:58:07.405 055 15876.06 490.98 52581.62 88888.00 2024-02-24 23:58:07.905 055 15876.10 490.98 52581.62 88888.00 2024-02-24 23:58:08.405 055 15876.06 490.99 52581.58 88888.00 2024-02-24 23:58:08.905 055 15876.08 491.02 52581.55 88888.00 2024-02-24 23:58:09.405 055 15876.11 491.02 52581.54 88888.00 2024-02-24 23:58:09.905 055 15876.11 491.04 52581.55 88888.00 2024-02-24 23:58:10.405 055 15876.12 491.07 52581.57 88888.00 2024-02-24 23:58:10.905 055 15876.19 491.00 52581.56 88888.00 2024-02-24 23:58:11.405 055 15876.18 491.02 52581.54 88888.00 2024-02-24 23:58:11.905 055 15876.21 491.01 52581.62 88888.00 2024-02-24 23:58:12.405 055 15876.21 491.02 52581.61 88888.00 2024-02-24 23:58:12.905 055 15876.23 491.01 52581.57 88888.00 2024-02-24 23:58:13.405 055 15876.24 490.95 52581.53 88888.00 2024-02-24 23:58:13.905 055 15876.26 490.92 52581.57 88888.00 2024-02-24 23:58:14.405 055 15876.30 490.96 52581.65 88888.00 2024-02-24 23:58:14.905 055 15876.30 490.99 52581.66 88888.00 2024-02-24 23:58:15.405 055 15876.31 490.96 52581.64 88888.00 2024-02-24 23:58:15.905 055 15876.34 490.93 52581.60 88888.00 2024-02-24 23:58:16.405 055 15876.37 490.93 52581.53 88888.00 2024-02-24 23:58:16.905 055 15876.34 490.91 52581.51 88888.00 2024-02-24 23:58:17.405 055 15876.38 490.96 52581.55 88888.00 2024-02-24 23:58:17.905 055 15876.40 490.96 52581.58 88888.00 2024-02-24 23:58:18.405 055 15876.36 490.93 52581.56 88888.00 2024-02-24 23:58:18.905 055 15876.33 490.92 52581.55 88888.00 2024-02-24 23:58:19.405 055 15876.37 490.89 52581.55 88888.00 2024-02-24 23:58:19.905 055 15876.45 490.86 52581.51 88888.00 2024-02-24 23:58:20.405 055 15876.46 490.87 52581.51 88888.00 2024-02-24 23:58:20.905 055 15876.40 490.86 52581.48 88888.00 2024-02-24 23:58:21.405 055 15876.48 490.89 52581.54 88888.00 2024-02-24 23:58:21.905 055 15876.51 490.91 52581.57 88888.00 2024-02-24 23:58:22.405 055 15876.52 490.90 52581.54 88888.00 2024-02-24 23:58:22.905 055 15876.51 490.91 52581.48 88888.00 2024-02-24 23:58:23.405 055 15876.51 490.87 52581.48 88888.00 2024-02-24 23:58:23.905 055 15876.52 490.90 52581.52 88888.00 2024-02-24 23:58:24.405 055 15876.52 490.92 52581.55 88888.00 2024-02-24 23:58:24.905 055 15876.51 490.93 52581.55 88888.00 2024-02-24 23:58:25.405 055 15876.54 490.90 52581.54 88888.00 2024-02-24 23:58:25.905 055 15876.55 490.89 52581.61 88888.00 2024-02-24 23:58:26.406 055 15876.54 490.91 52581.63 88888.00 2024-02-24 23:58:26.906 055 15876.55 490.93 52581.62 88888.00 2024-02-24 23:58:27.406 055 15876.58 490.92 52581.61 88888.00 2024-02-24 23:58:27.906 055 15876.59 490.91 52581.64 88888.00 2024-02-24 23:58:28.406 055 15876.60 490.90 52581.67 88888.00 2024-02-24 23:58:28.906 055 15876.58 490.91 52581.68 88888.00 2024-02-24 23:58:29.406 055 15876.64 490.89 52581.66 88888.00 2024-02-24 23:58:29.906 055 15876.60 490.87 52581.65 88888.00 2024-02-24 23:58:30.406 055 15876.64 490.85 52581.64 88888.00 2024-02-24 23:58:30.906 055 15876.65 490.84 52581.64 88888.00 2024-02-24 23:58:31.406 055 15876.61 490.84 52581.58 88888.00 2024-02-24 23:58:31.906 055 15876.59 490.85 52581.51 88888.00 2024-02-24 23:58:32.406 055 15876.66 490.86 52581.52 88888.00 2024-02-24 23:58:32.906 055 15876.67 490.82 52581.58 88888.00 2024-02-24 23:58:33.406 055 15876.66 490.83 52581.63 88888.00 2024-02-24 23:58:33.906 055 15876.66 490.85 52581.61 88888.00 2024-02-24 23:58:34.406 055 15876.72 490.86 52581.57 88888.00 2024-02-24 23:58:34.906 055 15876.73 490.85 52581.53 88888.00 2024-02-24 23:58:35.406 055 15876.69 490.83 52581.51 88888.00 2024-02-24 23:58:35.906 055 15876.68 490.83 52581.53 88888.00 2024-02-24 23:58:36.406 055 15876.73 490.83 52581.54 88888.00 2024-02-24 23:58:36.906 055 15876.75 490.85 52581.53 88888.00 2024-02-24 23:58:38.406 055 15876.68 490.77 52581.54 88888.00 2024-02-24 23:58:38.906 055 15876.72 490.81 52581.53 88888.00 2024-02-24 23:58:39.406 055 15876.75 490.84 52581.54 88888.00 2024-02-24 23:58:39.906 055 15876.69 490.82 52581.51 88888.00 2024-02-24 23:58:40.406 055 15876.75 490.79 52581.45 88888.00 2024-02-24 23:58:40.906 055 15876.79 490.82 52581.46 88888.00 2024-02-24 23:58:41.406 055 15876.79 490.79 52581.44 88888.00 2024-02-24 23:58:41.906 055 15876.78 490.81 52581.41 88888.00 2024-02-24 23:58:42.406 055 15876.79 490.79 52581.43 88888.00 2024-02-24 23:58:42.906 055 15876.81 490.84 52581.50 88888.00 2024-02-24 23:58:43.406 055 15876.81 490.83 52581.55 88888.00 2024-02-24 23:58:43.906 055 15876.84 490.83 52581.50 88888.00 2024-02-24 23:58:44.406 055 15876.85 490.84 52581.50 88888.00 2024-02-24 23:58:44.906 055 15876.91 490.84 52581.51 88888.00 2024-02-24 23:58:45.406 055 15876.87 490.82 52581.49 88888.00 2024-02-24 23:58:45.906 055 15876.82 490.79 52581.49 88888.00 2024-02-24 23:58:46.406 055 15876.81 490.77 52581.44 88888.00 2024-02-24 23:58:46.906 055 15876.81 490.81 52581.45 88888.00 2024-02-24 23:58:47.906 055 15876.83 490.78 52581.50 88888.00 2024-02-24 23:58:48.406 055 15876.85 490.78 52581.52 88888.00 2024-02-24 23:58:48.906 055 15876.84 490.82 52581.45 88888.00 2024-02-24 23:58:49.406 055 15876.84 490.82 52581.35 88888.00 2024-02-24 23:58:49.906 055 15876.86 490.76 52581.36 88888.00 2024-02-24 23:58:50.406 055 15876.86 490.77 52581.46 88888.00 2024-02-24 23:58:50.906 055 15876.90 490.84 52581.52 88888.00 2024-02-24 23:58:51.406 055 15876.87 490.77 52581.52 88888.00 2024-02-24 23:58:51.906 055 15876.88 490.70 52581.51 88888.00 2024-02-24 23:58:52.406 055 15876.84 490.72 52581.50 88888.00 2024-02-24 23:58:52.906 055 15876.85 490.75 52581.45 88888.00 2024-02-24 23:58:53.406 055 15876.84 490.69 52581.50 88888.00 2024-02-24 23:58:53.906 055 15876.83 490.72 52581.50 88888.00 2024-02-24 23:58:54.406 055 15876.82 490.73 52581.49 88888.00 2024-02-24 23:58:54.906 055 15876.86 490.74 52581.49 88888.00 2024-02-24 23:58:55.906 055 15876.86 490.73 52581.49 88888.00 2024-02-24 23:58:56.406 055 15876.93 490.74 52581.45 88888.00 2024-02-24 23:58:56.906 055 15876.96 490.76 52581.50 88888.00 2024-02-24 23:58:57.406 055 15876.97 490.78 52581.53 88888.00 2024-02-24 23:58:57.906 055 15877.00 490.77 52581.48 88888.00 2024-02-24 23:58:58.406 055 15877.04 490.73 52581.45 88888.00 2024-02-24 23:58:58.906 055 15877.01 490.70 52581.43 88888.00 2024-02-24 23:58:59.406 055 15876.97 490.75 52581.43 88888.00 2024-02-24 23:58:59.906 055 15876.99 490.75 52581.40 88888.00 2024-02-24 23:59:00.406 055 15877.00 490.74 52581.43 88888.00 2024-02-24 23:59:00.906 055 15876.95 490.72 52581.51 88888.00 2024-02-24 23:59:01.406 055 15876.93 490.74 52581.53 88888.00 2024-02-24 23:59:01.906 055 15876.96 490.75 52581.51 88888.00 2024-02-24 23:59:02.406 055 15876.97 490.75 52581.52 88888.00 2024-02-24 23:59:02.906 055 15876.93 490.76 52581.54 88888.00 2024-02-24 23:59:03.406 055 15876.92 490.78 52581.52 88888.00 2024-02-24 23:59:03.906 055 15876.93 490.79 52581.50 88888.00 2024-02-24 23:59:04.406 055 15876.93 490.77 52581.53 88888.00 2024-02-24 23:59:04.906 055 15876.93 490.78 52581.54 88888.00 2024-02-24 23:59:05.906 055 15876.95 490.85 52581.58 88888.00 2024-02-24 23:59:06.406 055 15876.96 490.83 52581.58 88888.00 2024-02-24 23:59:06.906 055 15876.99 490.82 52581.54 88888.00 2024-02-24 23:59:07.406 055 15876.97 490.81 52581.54 88888.00 2024-02-24 23:59:07.906 055 15876.95 490.78 52581.58 88888.00 2024-02-24 23:59:08.406 055 15876.94 490.75 52581.57 88888.00 2024-02-24 23:59:08.906 055 15876.96 490.77 52581.56 88888.00 2024-02-24 23:59:09.406 055 15876.95 490.83 52581.58 88888.00 2024-02-24 23:59:09.906 055 15876.99 490.81 52581.54 88888.00 2024-02-24 23:59:10.406 055 15877.00 490.82 52581.53 88888.00 2024-02-24 23:59:10.906 055 15876.96 490.81 52581.58 88888.00 2024-02-24 23:59:11.406 055 15876.97 490.79 52581.57 88888.00 2024-02-24 23:59:11.906 055 15876.99 490.86 52581.54 88888.00 2024-02-24 23:59:12.406 055 15876.96 490.84 52581.48 88888.00 2024-02-24 23:59:12.906 055 15876.95 490.83 52581.42 88888.00 2024-02-24 23:59:13.406 055 15877.00 490.85 52581.42 88888.00 2024-02-24 23:59:13.906 055 15877.04 490.87 52581.45 88888.00 2024-02-24 23:59:14.406 055 15877.05 490.87 52581.50 88888.00 2024-02-24 23:59:14.906 055 15877.05 490.87 52581.51 88888.00 2024-02-24 23:59:15.406 055 15877.04 490.86 52581.53 88888.00 2024-02-24 23:59:15.906 055 15877.05 490.91 52581.53 88888.00 2024-02-24 23:59:16.406 055 15877.05 490.90 52581.55 88888.00 2024-02-24 23:59:16.906 055 15877.05 490.90 52581.58 88888.00 2024-02-24 23:59:17.406 055 15877.04 490.95 52581.60 88888.00 2024-02-24 23:59:17.906 055 15877.03 490.93 52581.56 88888.00 2024-02-24 23:59:18.406 055 15877.01 490.91 52581.56 88888.00 2024-02-24 23:59:18.906 055 15877.03 490.90 52581.62 88888.00 2024-02-24 23:59:19.406 055 15877.02 490.90 52581.64 88888.00 2024-02-24 23:59:19.906 055 15877.02 490.93 52581.60 88888.00 2024-02-24 23:59:20.406 055 15877.06 490.98 52581.56 88888.00 2024-02-24 23:59:20.906 055 15877.02 490.99 52581.62 88888.00 2024-02-24 23:59:21.406 055 15877.02 490.96 52581.60 88888.00 2024-02-24 23:59:21.906 055 15877.04 490.95 52581.60 88888.00 2024-02-24 23:59:22.406 055 15877.02 490.95 52581.56 88888.00 2024-02-24 23:59:22.906 055 15877.04 490.98 52581.55 88888.00 2024-02-24 23:59:23.406 055 15877.02 491.00 52581.55 88888.00 2024-02-24 23:59:23.906 055 15877.04 490.98 52581.51 88888.00 2024-02-24 23:59:24.406 055 15877.02 491.01 52581.48 88888.00 2024-02-24 23:59:24.906 055 15877.03 490.99 52581.48 88888.00 2024-02-24 23:59:25.406 055 15877.06 490.98 52581.45 88888.00 2024-02-24 23:59:25.906 055 15877.11 491.02 52581.48 88888.00 2024-02-24 23:59:26.406 055 15877.11 491.01 52581.52 88888.00 2024-02-24 23:59:26.906 055 15877.15 491.02 52581.54 88888.00 2024-02-24 23:59:27.406 055 15877.15 491.00 52581.51 88888.00 2024-02-24 23:59:27.906 055 15877.12 490.96 52581.47 88888.00 2024-02-24 23:59:28.406 055 15877.14 490.92 52581.49 88888.00 2024-02-24 23:59:28.906 055 15877.14 490.92 52581.49 88888.00 2024-02-24 23:59:29.406 055 15877.09 491.01 52581.48 88888.00 2024-02-24 23:59:29.906 055 15877.04 491.02 52581.54 88888.00 2024-02-24 23:59:30.406 055 15877.04 490.99 52581.51 88888.00 2024-02-24 23:59:30.906 055 15877.04 491.00 52581.51 88888.00 2024-02-24 23:59:31.406 055 15877.06 491.01 52581.51 88888.00 2024-02-24 23:59:31.906 055 15877.08 491.04 52581.47 88888.00 2024-02-24 23:59:32.406 055 15877.11 491.06 52581.44 88888.00 2024-02-24 23:59:32.906 055 15877.14 491.04 52581.48 88888.00 2024-02-24 23:59:33.406 055 15877.10 491.01 52581.52 88888.00 2024-02-24 23:59:33.906 055 15877.10 490.99 52581.54 88888.00 2024-02-24 23:59:34.406 055 15877.12 491.01 52581.53 88888.00 2024-02-24 23:59:34.906 055 15877.13 491.06 52581.50 88888.00 2024-02-24 23:59:35.406 055 15877.12 491.01 52581.50 88888.00 2024-02-24 23:59:35.906 055 15877.19 490.98 52581.54 88888.00 2024-02-24 23:59:36.406 055 15877.17 491.04 52581.54 88888.00 2024-02-24 23:59:36.906 055 15877.11 491.09 52581.57 88888.00 2024-02-24 23:59:37.406 055 15877.14 491.10 52581.66 88888.00 2024-02-24 23:59:37.906 055 15877.14 491.07 52581.58 88888.00 2024-02-24 23:59:38.406 055 15877.15 491.09 52581.51 88888.00 2024-02-24 23:59:38.906 055 15877.15 491.13 52581.55 88888.00 2024-02-24 23:59:39.406 055 15877.19 491.12 52581.52 88888.00 2024-02-24 23:59:39.906 055 15877.21 491.13 52581.50 88888.00 2024-02-24 23:59:40.406 055 15877.19 491.11 52581.55 88888.00 2024-02-24 23:59:40.906 055 15877.15 491.10 52581.60 88888.00 2024-02-24 23:59:41.406 055 15877.14 491.15 52581.60 88888.00 2024-02-24 23:59:41.906 055 15877.18 491.16 52581.55 88888.00 2024-02-24 23:59:42.406 055 15877.17 491.15 52581.60 88888.00 2024-02-24 23:59:42.906 055 15877.17 491.12 52581.61 88888.00 2024-02-24 23:59:43.406 055 15877.13 491.09 52581.56 88888.00 2024-02-24 23:59:43.906 055 15877.15 491.10 52581.58 88888.00 2024-02-24 23:59:44.406 055 15877.19 491.12 52581.55 88888.00 2024-02-24 23:59:44.906 055 15877.13 491.16 52581.56 88888.00 2024-02-24 23:59:45.406 055 15877.17 491.12 52581.52 88888.00 2024-02-24 23:59:45.906 055 15877.19 491.09 52581.53 88888.00 2024-02-24 23:59:46.406 055 15877.19 491.07 52581.51 88888.00 2024-02-24 23:59:46.906 055 15877.19 491.11 52581.50 88888.00 2024-02-24 23:59:47.406 055 15877.21 491.12 52581.52 88888.00 2024-02-24 23:59:47.906 055 15877.21 491.10 52581.56 88888.00 2024-02-24 23:59:48.406 055 15877.18 491.13 52581.58 88888.00 2024-02-24 23:59:49.406 055 15877.15 491.11 52581.52 88888.00 2024-02-24 23:59:49.906 055 15877.17 491.12 52581.54 88888.00 2024-02-24 23:59:50.406 055 15877.20 491.16 52581.54 88888.00 2024-02-24 23:59:50.906 055 15877.19 491.18 52581.58 88888.00 2024-02-24 23:59:51.406 055 15877.21 491.18 52581.64 88888.00 2024-02-24 23:59:51.906 055 15877.22 491.18 52581.57 88888.00 2024-02-24 23:59:52.406 055 15877.24 491.15 52581.57 88888.00 2024-02-24 23:59:52.906 055 15877.23 491.13 52581.60 88888.00 2024-02-24 23:59:53.406 055 15877.22 491.18 52581.54 88888.00 2024-02-24 23:59:53.906 055 15877.26 491.19 52581.52 88888.00 2024-02-24 23:59:54.406 055 15877.28 491.15 52581.53 88888.00 2024-02-24 23:59:54.906 055 15877.22 491.11 52581.54 88888.00 2024-02-24 23:59:55.406 055 15877.22 491.12 52581.53 88888.00 2024-02-24 23:59:55.906 055 15877.19 491.18 52581.52 88888.00 2024-02-24 23:59:56.406 055 15877.18 491.19 52581.47 88888.00 2024-02-24 23:59:56.906 055 15877.18 491.21 52581.50 88888.00 2024-02-24 23:59:57.406 055 15877.13 491.22 52581.51 88888.00 2024-02-24 23:59:57.906 055 15877.13 491.25 52581.54 88888.00 2024-02-24 23:59:58.406 055 15877.15 491.28 52581.52 88888.00 2024-02-24 23:59:59.406 055 15877.20 491.19 52581.60 88888.00 2024-02-24 23:59:59.906 055 15877.19 491.18 52581.63 88888.00